{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1397060,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1739836800040,0.401,2743.14,2742.99,62.518]
["binance-futures","ETHUSDT",1739836800052,0.377,2743.09,2742.99,62.518]
["binance-futures","ETHUSDT",1739836801762,81.827,2743.0,2742.99,62.518]
["binance-futures","ETHUSDT",1739836803849,81.809,2743.0,2742.99,62.518]
["binance-futures","ETHUSDT",1739836804555,25.118,2743.0,2742.99,58.234]
["binance-futures","ETHUSDT",1739836804608,25.052,2743.0,2742.99,54.561]
["binance-futures","ETHUSDT",1739836804658,25.097,2743.0,2742.99,54.303]
["binance-futures","ETHUSDT",1739836804709,25.211,2743.0,2742.99,54.291]
["binance-futures","ETHUSDT",1739836804762,23.753,2743.0,2742.99,54.401]
["binance-futures","ETHUSDT",1739836804815,23.333,2743.0,2742.99,54.424]
["binance-futures","ETHUSDT",1739836804867,0.077,2743.01,2743.0,19.168]
["binance-futures","ETHUSDT",1739836804916,2.329,2743.01,2743.0,20.395]
["binance-futures","ETHUSDT",1739836804969,2.329,2743.01,2743.0,62.283]
["binance-futures","ETHUSDT",1739836805019,2.329,2743.01,2743.0,61.685]
["binance-futures","ETHUSDT",1739836805070,2.329,2743.01,2743.0,61.676]
["binance-futures","ETHUSDT",1739836805123,2.656,2743.01,2743.0,61.676]
["binance-futures","ETHUSDT",1739836805174,2.656,2743.01,2743.0,138.497]
["binance-futures","ETHUSDT",1739836805225,5.681,2743.01,2743.0,142.618]
["binance-futures","ETHUSDT",1739836805277,5.692,2743.01,2743.0,145.552]
["binance-futures","ETHUSDT",1739836805331,6.603,2743.01,2743.0,145.455]
["binance-futures","ETHUSDT",1739836805385,0.008,2743.09,2743.06,6.358]
["binance-futures","ETHUSDT",1739836805436,0.016,2743.09,2743.06,2.17]
["binance-futures","ETHUSDT",1739836805488,0.016,2743.11,2743.09,127.575]
["binance-futures","ETHUSDT",1739836805539,1.112,2743.1,2743.09,212.898]
["binance-futures","ETHUSDT",1739836805589,1.148,2743.1,2743.09,201.33]
["binance-futures","ETHUSDT",1739836805641,9.76,2743.18,2743.17,36.768]
["binance-futures","ETHUSDT",1739836805692,23.657,2743.18,2743.17,125.856]
["binance-futures","ETHUSDT",1739836805742,22.637,2743.18,2743.17,126.749]
["binance-futures","ETHUSDT",1739836805794,12.331,2743.18,2743.17,130.381]
["binance-futures","ETHUSDT",1739836805845,13.145,2743.18,2743.17,130.969]
["binance-futures","ETHUSDT",1739836805897,13.728,2743.18,2743.17,131.277]
["binance-futures","ETHUSDT",1739836805950,13.728,2743.18,2743.17,127.645]
["binance-futures","ETHUSDT",1739836805998,13.728,2743.18,2743.17,123.534]
["binance-futures","ETHUSDT",1739836806052,13.728,2743.18,2743.17,118.885]
["binance-futures","ETHUSDT",1739836806105,14.497,2743.18,2743.17,120.648]
["binance-futures","ETHUSDT",1739836806156,15.025,2743.18,2743.17,120.769]
["binance-futures","ETHUSDT",1739836806207,12.838,2743.18,2743.17,120.757]
["binance-futures","ETHUSDT",1739836806254,13.145,2743.18,2743.17,126.122]
["binance-futures","ETHUSDT",1739836806314,13.092,2743.18,2743.17,130.496]
["binance-futures","ETHUSDT",1739836806362,13.092,2743.18,2743.17,130.462]
["binance-futures","ETHUSDT",1739836806420,20.362,2743.18,2743.17,125.833]
["binance-futures","ETHUSDT",1739836806469,12.217,2743.18,2743.17,132.185]
["binance-futures","ETHUSDT",1739836806523,12.679,2743.18,2743.17,132.162]
["binance-futures","ETHUSDT",1739836806628,12.675,2743.18,2743.17,132.162]
["binance-futures","ETHUSDT",1739836806680,12.675,2743.18,2743.17,132.126]
["binance-futures","ETHUSDT",1739836806728,12.687,2743.18,2743.17,132.126]
["binance-futures","ETHUSDT",1739836806774,12.666,2743.18,2743.17,132.734]
["binance-futures","ETHUSDT",1739836806834,12.703,2743.18,2743.17,132.71]
["binance-futures","ETHUSDT",1739836806884,12.703,2743.18,2743.17,127.294]
["binance-futures","ETHUSDT",1739836806995,12.703,2743.18,2743.17,132.877]
["binance-futures","ETHUSDT",1739836807037,12.703,2743.18,2743.17,132.869]
["binance-futures","ETHUSDT",1739836807099,12.703,2743.18,2743.17,127.286]
["binance-futures","ETHUSDT",1739836807137,12.703,2743.18,2743.17,127.217]
["binance-futures","ETHUSDT",1739836807198,19.893,2743.18,2743.17,127.217]
["binance-futures","ETHUSDT",1739836807250,19.932,2743.18,2743.17,132.865]
["binance-futures","ETHUSDT",1739836807309,12.841,2743.18,2743.17,132.894]
["binance-futures","ETHUSDT",1739836807359,12.816,2743.18,2743.17,125.375]
["binance-futures","ETHUSDT",1739836807412,12.808,2743.18,2743.17,131.076]
["binance-futures","ETHUSDT",1739836807466,45.662,2743.18,2743.17,119.543]
["binance-futures","ETHUSDT",1739836807516,45.661,2743.18,2743.17,64.263]
["binance-futures","ETHUSDT",1739836807569,45.681,2743.18,2743.17,62.769]
["binance-futures","ETHUSDT",1739836807619,58.858,2743.18,2743.17,62.044]
["binance-futures","ETHUSDT",1739836807668,63.182,2743.18,2743.17,60.985]
["binance-futures","ETHUSDT",1739836807774,160.019,2743.01,2743.0,19.515]
["binance-futures","ETHUSDT",1739836807822,160.81,2743.01,2743.0,18.77]
["binance-futures","ETHUSDT",1739836807903,164.369,2743.01,2743.0,18.637]
["binance-futures","ETHUSDT",1739836807955,206.111,2743.01,2743.0,8.001]
["binance-futures","ETHUSDT",1739836808110,95.165,2742.61,2742.6,13.1]
["binance-futures","ETHUSDT",1739836808161,98.425,2742.61,2742.6,0.034]
["binance-futures","ETHUSDT",1739836808212,76.342,2742.35,2742.34,14.194]
["binance-futures","ETHUSDT",1739836808263,68.226,2742.35,2742.34,14.194]
["binance-futures","ETHUSDT",1739836808314,30.812,2742.35,2742.34,33.288]
["binance-futures","ETHUSDT",1739836808364,33.278,2742.35,2742.34,33.299]
["binance-futures","ETHUSDT",1739836808416,33.294,2742.35,2742.34,33.317]
["binance-futures","ETHUSDT",1739836808467,32.432,2742.35,2742.34,33.317]
["binance-futures","ETHUSDT",1739836808568,3.038,2742.35,2742.34,44.527]
["binance-futures","ETHUSDT",1739836808623,5.286,2742.35,2742.34,54.821]
["binance-futures","ETHUSDT",1739836808669,5.297,2742.35,2742.34,54.821]
["binance-futures","ETHUSDT",1739836808778,0.016,2742.65,2742.63,10.698]
["binance-futures","ETHUSDT",1739836808828,28.029,2742.83,2742.82,144.273]
["binance-futures","ETHUSDT",1739836808880,15.347,2742.83,2742.82,131.589]
["binance-futures","ETHUSDT",1739836808930,0.083,2742.83,2742.82,140.99]
["binance-futures","ETHUSDT",1739836808982,36.055,2742.97,2742.96,15.079]
["binance-futures","ETHUSDT",1739836809015,33.868,2742.97,2742.96,15.636]
["binance-futures","ETHUSDT",1739836809141,144.975,2742.67,2742.66,0.471]
["binance-futures","ETHUSDT",1739836809192,154.543,2742.53,2742.52,0.008]
["binance-futures","ETHUSDT",1739836809246,150.563,2742.53,2742.52,2.618]
["binance-futures","ETHUSDT",1739836809297,151.084,2742.53,2742.52,2.629]
["binance-futures","ETHUSDT",1739836809348,151.256,2742.53,2742.52,2.229]
["binance-futures","ETHUSDT",1739836809397,150.789,2742.53,2742.52,2.271]
["binance-futures","ETHUSDT",1739836809500,150.805,2742.53,2742.52,2.271]
["binance-futures","ETHUSDT",1739836809554,150.823,2742.53,2742.52,2.271]
["binance-futures","ETHUSDT",1739836809651,151.353,2742.53,2742.52,2.271]
["binance-futures","ETHUSDT",1739836809705,151.396,2742.53,2742.52,2.279]
["binance-futures","ETHUSDT",1739836809810,124.511,2742.53,2742.52,15.334]
["binance-futures","ETHUSDT",1739836809864,117.251,2742.53,2742.52,23.771]
["binance-futures","ETHUSDT",1739836809915,63.618,2742.53,2742.52,33.223]
["binance-futures","ETHUSDT",1739836809966,51.674,2742.53,2742.52,38.89]
["binance-futures","ETHUSDT",1739836810017,52.443,2742.53,2742.52,33.142]
["binance-futures","ETHUSDT",1739836810031,52.443,2742.53,2742.52,33.214]
["binance-futures","ETHUSDT",1739836810140,52.453,2742.53,2742.52,19.28]
["binance-futures","ETHUSDT",1739836810194,59.381,2742.53,2742.52,0.611]
["binance-futures","ETHUSDT",1739836810242,59.413,2742.53,2742.52,0.619]
["binance-futures","ETHUSDT",1739836810297,59.628,2742.53,2742.52,1.588]
["binance-futures","ETHUSDT",1739836810348,59.637,2742.53,2742.52,1.628]
["binance-futures","ETHUSDT",1739836810455,59.64,2742.53,2742.52,1.628]
["binance-futures","ETHUSDT",1739836810561,73.777,2742.35,2742.34,15.334]
["binance-futures","ETHUSDT",1739836810611,66.446,2742.35,2742.34,15.345]
["binance-futures","ETHUSDT",1739836810662,51.113,2742.35,2742.34,15.345]
["binance-futures","ETHUSDT",1739836810713,50.975,2742.35,2742.34,15.354]
["binance-futures","ETHUSDT",1739836810766,51.048,2742.35,2742.34,18.543]
["binance-futures","ETHUSDT",1739836810816,49.74,2742.35,2742.34,18.543]
["binance-futures","ETHUSDT",1739836810868,46.128,2742.35,2742.34,18.543]
["binance-futures","ETHUSDT",1739836810921,1.43,2742.35,2742.34,54.445]
["binance-futures","ETHUSDT",1739836810972,1.416,2742.35,2742.34,58.099]
["binance-futures","ETHUSDT",1739836811023,1.344,2742.35,2742.34,58.099]
["binance-futures","ETHUSDT",1739836811073,1.344,2742.35,2742.34,64.067]
["binance-futures","ETHUSDT",1739836811126,1.657,2742.59,2742.58,76.978]
["binance-futures","ETHUSDT",1739836811177,0.068,2742.59,2742.58,124.425]
["binance-futures","ETHUSDT",1739836811228,0.258,2742.59,2742.58,123.989]
["binance-futures","ETHUSDT",1739836811279,0.382,2742.59,2742.58,124.1]
["binance-futures","ETHUSDT",1739836811328,8.748,2742.59,2742.58,123.1]
["binance-futures","ETHUSDT",1739836811383,19.206,2742.59,2742.58,121.903]
["binance-futures","ETHUSDT",1739836811433,19.868,2742.59,2742.58,117.024]
["binance-futures","ETHUSDT",1739836811485,32.499,2742.59,2742.58,112.769]
["binance-futures","ETHUSDT",1739836811535,32.499,2742.59,2742.58,112.967]
["binance-futures","ETHUSDT",1739836811587,32.511,2742.59,2742.58,54.123]
["binance-futures","ETHUSDT",1739836811638,31.558,2742.59,2742.58,54.123]
["binance-futures","ETHUSDT",1739836811792,31.583,2742.59,2742.58,55.473]
["binance-futures","ETHUSDT",1739836811843,29.377,2742.59,2742.58,55.473]
["binance-futures","ETHUSDT",1739836811886,29.081,2742.59,2742.58,55.473]
["binance-futures","ETHUSDT",1739836811947,29.032,2742.59,2742.58,55.473]
["binance-futures","ETHUSDT",1739836812046,29.032,2742.59,2742.58,55.484]
["binance-futures","ETHUSDT",1739836812104,35.166,2742.59,2742.58,55.513]
["binance-futures","ETHUSDT",1739836812152,31.679,2742.59,2742.58,55.513]
["binance-futures","ETHUSDT",1739836812207,30.219,2742.59,2742.58,55.448]
["binance-futures","ETHUSDT",1739836812251,31.864,2742.59,2742.58,55.448]
["binance-futures","ETHUSDT",1739836812310,37.268,2742.59,2742.58,43.539]
["binance-futures","ETHUSDT",1739836812362,37.356,2742.59,2742.58,39.139]
["binance-futures","ETHUSDT",1739836812412,32.831,2742.59,2742.58,39.139]
["binance-futures","ETHUSDT",1739836812463,32.921,2742.59,2742.58,39.139]
["binance-futures","ETHUSDT",1739836812517,35.705,2742.59,2742.58,39.165]
["binance-futures","ETHUSDT",1739836812569,26.44,2742.59,2742.58,39.165]
["binance-futures","ETHUSDT",1739836812616,36.477,2742.59,2742.58,39.165]
["binance-futures","ETHUSDT",1739836812672,36.101,2742.59,2742.58,39.173]
["binance-futures","ETHUSDT",1739836812725,53.99,2742.59,2742.58,2.336]
["binance-futures","ETHUSDT",1739836812776,3.839,2742.53,2742.46,0.018]
["binance-futures","ETHUSDT",1739836812840,32.11,2742.37,2742.36,0.011]
["binance-futures","ETHUSDT",1739836812891,63.827,2742.37,2742.36,37.858]
["binance-futures","ETHUSDT",1739836812942,40.394,2742.37,2742.36,30.613]
["binance-futures","ETHUSDT",1739836812992,24.985,2742.37,2742.36,31.135]
["binance-futures","ETHUSDT",1739836813044,24.936,2742.37,2742.36,34.846]
["binance-futures","ETHUSDT",1739836813097,20.518,2742.37,2742.36,40.636]
["binance-futures","ETHUSDT",1739836813145,20.591,2742.37,2742.36,40.312]
["binance-futures","ETHUSDT",1739836813199,19.178,2742.37,2742.36,40.336]
["binance-futures","ETHUSDT",1739836813251,21.444,2742.37,2742.36,34.142]
["binance-futures","ETHUSDT",1739836813301,21.932,2742.37,2742.36,30.009]
["binance-futures","ETHUSDT",1739836813357,32.078,2742.37,2742.36,30.017]
["binance-futures","ETHUSDT",1739836813406,32.094,2742.37,2742.36,30.017]
["binance-futures","ETHUSDT",1739836813460,23.121,2742.37,2742.36,32.126]
["binance-futures","ETHUSDT",1739836813534,19.868,2742.37,2742.36,33.407]
["binance-futures","ETHUSDT",1739836813585,33.04,2742.37,2742.36,32.435]
["binance-futures","ETHUSDT",1739836813633,31.551,2742.37,2742.36,32.435]
["binance-futures","ETHUSDT",1739836813692,31.561,2742.37,2742.36,32.335]
["binance-futures","ETHUSDT",1739836813742,33.144,2742.37,2742.36,32.134]
["binance-futures","ETHUSDT",1739836813803,33.234,2742.37,2742.36,36.095]
["binance-futures","ETHUSDT",1739836813849,33.196,2742.37,2742.36,36.094]
["binance-futures","ETHUSDT",1739836814116,33.3,2742.37,2742.36,36.083]
["binance-futures","ETHUSDT",1739836814181,33.329,2742.37,2742.36,36.059]
["binance-futures","ETHUSDT",1739836814238,33.895,2742.37,2742.36,35.513]
["binance-futures","ETHUSDT",1739836814297,34.059,2742.37,2742.36,35.513]
["binance-futures","ETHUSDT",1739836814342,35.573,2742.37,2742.36,27.185]
["binance-futures","ETHUSDT",1739836814399,33.476,2742.37,2742.36,22.81]
["binance-futures","ETHUSDT",1739836814454,34.017,2742.37,2742.36,27.185]
["binance-futures","ETHUSDT",1739836814491,34.017,2742.37,2742.36,27.2]
["binance-futures","ETHUSDT",1739836814602,36.26,2742.37,2742.36,22.825]
["binance-futures","ETHUSDT",1739836814660,36.276,2742.37,2742.36,27.182]
["binance-futures","ETHUSDT",1739836814712,36.93,2742.37,2742.36,27.182]
["binance-futures","ETHUSDT",1739836814761,34.017,2742.37,2742.36,22.807]
["binance-futures","ETHUSDT",1739836814814,34.021,2742.37,2742.36,22.807]
["binance-futures","ETHUSDT",1739836814917,40.773,2742.37,2742.36,22.807]
["binance-futures","ETHUSDT",1739836814956,36.221,2742.37,2742.36,22.807]
["binance-futures","ETHUSDT",1739836815025,36.255,2742.37,2742.36,22.807]
["binance-futures","ETHUSDT",1739836815065,40.764,2742.37,2742.36,22.865]
["binance-futures","ETHUSDT",1739836815131,40.754,2742.37,2742.36,22.865]
["binance-futures","ETHUSDT",1739836815182,40.854,2742.37,2742.36,10.797]
["binance-futures","ETHUSDT",1739836815235,39.214,2742.37,2742.36,13.973]
["binance-futures","ETHUSDT",1739836815289,26.128,2742.37,2742.36,32.515]
["binance-futures","ETHUSDT",1739836815341,25.71,2742.37,2742.36,43.275]
["binance-futures","ETHUSDT",1739836815392,33.362,2742.37,2742.36,22.69]
["binance-futures","ETHUSDT",1739836815442,32.191,2742.37,2742.36,22.69]
["binance-futures","ETHUSDT",1739836815497,32.317,2742.37,2742.36,22.69]
["binance-futures","ETHUSDT",1739836815547,38.404,2742.37,2742.36,13.401]
["binance-futures","ETHUSDT",1739836815602,126.763,2742.35,2742.34,15.035]
["binance-futures","ETHUSDT",1739836815706,127.843,2742.35,2742.34,15.053]
["binance-futures","ETHUSDT",1739836815756,128.13,2742.35,2742.34,15.063]
["binance-futures","ETHUSDT",1739836815808,128.357,2742.35,2742.34,15.072]
["binance-futures","ETHUSDT",1739836815859,102.136,2742.35,2742.34,19.49]
["binance-futures","ETHUSDT",1739836815911,110.152,2742.35,2742.34,18.251]
["binance-futures","ETHUSDT",1739836815962,110.478,2742.35,2742.34,18.251]
["binance-futures","ETHUSDT",1739836816070,32.985,2742.35,2742.34,44.245]
["binance-futures","ETHUSDT",1739836816120,29.825,2742.35,2742.34,64.95]
["binance-futures","ETHUSDT",1739836816172,14.452,2742.35,2742.34,65.508]
["binance-futures","ETHUSDT",1739836816224,14.538,2742.35,2742.34,69.14]
["binance-futures","ETHUSDT",1739836816275,11.414,2742.35,2742.34,69.14]
["binance-futures","ETHUSDT",1739836816328,11.43,2742.35,2742.34,69.14]
["binance-futures","ETHUSDT",1739836816429,5.671,2742.35,2742.34,69.138]
["binance-futures","ETHUSDT",1739836816481,5.943,2742.35,2742.34,53.571]
["binance-futures","ETHUSDT",1739836816533,11.986,2742.35,2742.34,53.571]
["binance-futures","ETHUSDT",1739836816583,6.217,2742.35,2742.34,53.569]
["binance-futures","ETHUSDT",1739836816620,6.97,2742.35,2742.34,53.569]
["binance-futures","ETHUSDT",1739836816690,9.234,2742.35,2742.34,57.944]
["binance-futures","ETHUSDT",1739836816905,9.162,2742.35,2742.34,63.539]
["binance-futures","ETHUSDT",1739836816935,9.162,2742.35,2742.34,64.383]
["binance-futures","ETHUSDT",1739836817052,9.162,2742.35,2742.34,64.131]
["binance-futures","ETHUSDT",1739836817110,6.975,2742.35,2742.34,64.131]
["binance-futures","ETHUSDT",1739836817163,5.962,2742.35,2742.34,64.131]
["binance-futures","ETHUSDT",1739836817212,8.825,2742.35,2742.34,60.499]
["binance-futures","ETHUSDT",1739836817264,8.779,2742.35,2742.34,60.539]
["binance-futures","ETHUSDT",1739836817314,8.791,2742.35,2742.34,60.539]
["binance-futures","ETHUSDT",1739836817367,12.729,2742.35,2742.34,61.341]
["binance-futures","ETHUSDT",1739836817416,16.687,2742.35,2742.34,60.969]
["binance-futures","ETHUSDT",1739836817471,18.885,2742.35,2742.34,50.832]
["binance-futures","ETHUSDT",1739836817522,19.136,2742.35,2742.34,56.463]
["binance-futures","ETHUSDT",1739836817574,19.128,2742.35,2742.34,56.801]
["binance-futures","ETHUSDT",1739836817611,19.128,2742.35,2742.34,56.823]
["binance-futures","ETHUSDT",1739836817724,8.912,2742.35,2742.34,61.261]
["binance-futures","ETHUSDT",1739836817782,2.636,2742.35,2742.34,64.885]
["binance-futures","ETHUSDT",1739836817925,2.636,2742.35,2742.34,64.158]
["binance-futures","ETHUSDT",1739836818043,0.019,2742.47,2742.46,127.684]
["binance-futures","ETHUSDT",1739836818093,1.865,2742.53,2742.52,179.773]
["binance-futures","ETHUSDT",1739836818145,16.855,2742.64,2742.63,94.899]
["binance-futures","ETHUSDT",1739836818196,0.018,2742.74,2742.73,29.323]
["binance-futures","ETHUSDT",1739836818247,0.381,2742.84,2742.83,126.803]
["binance-futures","ETHUSDT",1739836818298,3.07,2742.89,2742.88,187.366]
["binance-futures","ETHUSDT",1739836818349,0.236,2742.89,2742.88,201.352]
["binance-futures","ETHUSDT",1739836818400,10.231,2743.13,2743.12,112.107]
["binance-futures","ETHUSDT",1739836818451,16.652,2743.13,2743.12,112.107]
["binance-futures","ETHUSDT",1739836818502,5.816,2743.13,2743.12,111.995]
["binance-futures","ETHUSDT",1739836818554,2.626,2743.13,2743.12,109.567]
["binance-futures","ETHUSDT",1739836818605,0.387,2743.13,2743.12,115.393]
["binance-futures","ETHUSDT",1739836818656,0.042,2743.2,2743.19,61.394]
["binance-futures","ETHUSDT",1739836818707,0.039,2743.22,2743.21,70.217]
["binance-futures","ETHUSDT",1739836818758,0.183,2743.3,2743.29,128.346]
["binance-futures","ETHUSDT",1739836818809,0.25,2743.33,2743.32,127.204]
["binance-futures","ETHUSDT",1739836818860,0.235,2743.33,2743.32,118.892]
["binance-futures","ETHUSDT",1739836818911,7.571,2743.46,2743.45,145.076]
["binance-futures","ETHUSDT",1739836818962,0.98,2743.51,2743.5,90.349]
["binance-futures","ETHUSDT",1739836819065,14.596,2743.68,2743.67,163.803]
["binance-futures","ETHUSDT",1739836819114,16.854,2743.68,2743.67,150.928]
["binance-futures","ETHUSDT",1739836819167,16.846,2743.68,2743.67,149.701]
["binance-futures","ETHUSDT",1739836819217,16.846,2743.68,2743.67,143.577]
["binance-futures","ETHUSDT",1739836819269,0.348,2743.71,2743.7,131.92]
["binance-futures","ETHUSDT",1739836819320,9.73,2743.71,2743.7,125.873]
["binance-futures","ETHUSDT",1739836819372,10.98,2743.71,2743.7,125.943]
["binance-futures","ETHUSDT",1739836819425,18.196,2743.71,2743.7,116.279]
["binance-futures","ETHUSDT",1739836819478,25.813,2743.71,2743.7,96.913]
["binance-futures","ETHUSDT",1739836819531,33.732,2743.71,2743.7,96.913]
["binance-futures","ETHUSDT",1739836819582,30.121,2743.71,2743.7,96.949]
["binance-futures","ETHUSDT",1739836819631,30.049,2743.71,2743.7,98.292]
["binance-futures","ETHUSDT",1739836819685,12.157,2743.71,2743.7,98.292]
["binance-futures","ETHUSDT",1739836819737,0.953,2743.71,2743.7,104.505]
["binance-futures","ETHUSDT",1739836819787,0.972,2743.71,2743.7,104.513]
["binance-futures","ETHUSDT",1739836819893,9.247,2743.76,2743.75,66.666]
["binance-futures","ETHUSDT",1739836819944,9.247,2743.76,2743.75,61.666]
["binance-futures","ETHUSDT",1739836819997,9.258,2743.76,2743.75,61.677]
["binance-futures","ETHUSDT",1739836820048,0.042,2743.86,2743.85,8.322]
["binance-futures","ETHUSDT",1739836820099,2.428,2743.95,2743.94,142.686]
["binance-futures","ETHUSDT",1739836820150,0.024,2743.96,2743.95,161.201]
["binance-futures","ETHUSDT",1739836820201,1.105,2744.1,2744.09,116.545]
["binance-futures","ETHUSDT",1739836820252,14.171,2744.1,2744.09,98.921]
["binance-futures","ETHUSDT",1739836820303,0.05,2744.28,2744.27,19.236]
["binance-futures","ETHUSDT",1739836820354,0.084,2744.32,2744.31,238.822]
["binance-futures","ETHUSDT",1739836820405,0.027,2744.38,2744.36,232.008]
["binance-futures","ETHUSDT",1739836820456,37.191,2744.37,2744.36,184.057]
["binance-futures","ETHUSDT",1739836820507,37.202,2744.37,2744.36,154.241]
["binance-futures","ETHUSDT",1739836820557,40.312,2744.37,2744.36,51.645]
["binance-futures","ETHUSDT",1739836820610,47.355,2744.37,2744.36,17.837]
["binance-futures","ETHUSDT",1739836820663,47.355,2744.37,2744.36,11.869]
["binance-futures","ETHUSDT",1739836820715,67.839,2744.37,2744.36,1.182]
["binance-futures","ETHUSDT",1739836820817,88.916,2744.17,2744.16,0.829]
["binance-futures","ETHUSDT",1739836820867,92.162,2744.03,2744.02,10.365]
["binance-futures","ETHUSDT",1739836820919,88.971,2744.03,2744.02,10.012]
["binance-futures","ETHUSDT",1739836820967,90.295,2744.03,2744.02,24.428]
["binance-futures","ETHUSDT",1739836821023,85.996,2744.03,2744.02,24.438]
["binance-futures","ETHUSDT",1739836821073,103.874,2744.03,2744.02,24.143]
["binance-futures","ETHUSDT",1739836821125,108.241,2744.03,2744.02,24.151]
["binance-futures","ETHUSDT",1739836821176,108.382,2744.03,2744.02,1.417]
["binance-futures","ETHUSDT",1739836821230,112.014,2744.03,2744.02,1.417]
["binance-futures","ETHUSDT",1739836821281,118.089,2744.03,2744.02,1.417]
["binance-futures","ETHUSDT",1739836821382,66.848,2743.87,2743.86,0.061]
["binance-futures","ETHUSDT",1739836821435,6.442,2743.82,2743.81,0.069]
["binance-futures","ETHUSDT",1739836821487,144.707,2743.8,2743.79,0.011]
["binance-futures","ETHUSDT",1739836821537,101.302,2743.8,2743.79,22.137]
["binance-futures","ETHUSDT",1739836821588,57.756,2743.8,2743.79,35.366]
["binance-futures","ETHUSDT",1739836821639,43.376,2743.8,2743.79,35.366]
["binance-futures","ETHUSDT",1739836821690,11.471,2743.8,2743.79,53.987]
["binance-futures","ETHUSDT",1739836821743,5.473,2743.8,2743.79,53.987]
["binance-futures","ETHUSDT",1739836821794,5.553,2743.8,2743.79,53.987]
["binance-futures","ETHUSDT",1739836821846,1.039,2743.82,2743.81,86.195]
["binance-futures","ETHUSDT",1739836821949,1.09,2743.82,2743.81,86.206]
["binance-futures","ETHUSDT",1739836822001,0.252,2743.82,2743.81,79.837]
["binance-futures","ETHUSDT",1739836822051,25.276,2743.87,2743.86,160.386]
["binance-futures","ETHUSDT",1739836822104,0.008,2743.89,2743.88,156.587]
["binance-futures","ETHUSDT",1739836822156,0.238,2743.89,2743.88,156.606]
["binance-futures","ETHUSDT",1739836822203,0.239,2743.89,2743.88,156.628]
["binance-futures","ETHUSDT",1739836822260,0.249,2743.89,2743.88,156.628]
["binance-futures","ETHUSDT",1739836822364,0.321,2743.89,2743.88,156.628]
["binance-futures","ETHUSDT",1739836822418,0.308,2743.92,2743.91,156.78]
["binance-futures","ETHUSDT",1739836822469,13.272,2744.12,2744.11,105.636]
["binance-futures","ETHUSDT",1739836822520,16.389,2744.18,2744.17,134.487]
["binance-futures","ETHUSDT",1739836822570,13.491,2744.18,2744.17,143.634]
["binance-futures","ETHUSDT",1739836822622,58.286,2744.29,2744.28,16.967]
["binance-futures","ETHUSDT",1739836822673,58.297,2744.29,2744.28,10.765]
["binance-futures","ETHUSDT",1739836822724,63.395,2744.29,2744.28,4.5]
["binance-futures","ETHUSDT",1739836822777,63.238,2744.29,2744.28,4.434]
["binance-futures","ETHUSDT",1739836822828,63.238,2744.29,2744.28,11.621]
["binance-futures","ETHUSDT",1739836822881,58.14,2744.29,2744.28,28.628]
["binance-futures","ETHUSDT",1739836822982,58.133,2744.29,2744.28,17.125]
["binance-futures","ETHUSDT",1739836823035,58.133,2744.29,2744.28,26.805]
["binance-futures","ETHUSDT",1739836823084,58.144,2744.29,2744.28,26.471]
["binance-futures","ETHUSDT",1739836823136,58.179,2744.29,2744.28,26.479]
["binance-futures","ETHUSDT",1739836823188,58.218,2744.29,2744.28,26.421]
["binance-futures","ETHUSDT",1739836823245,53.218,2744.29,2744.28,28.724]
["binance-futures","ETHUSDT",1739836823297,53.216,2744.29,2744.28,28.724]
["binance-futures","ETHUSDT",1739836823348,5.762,2744.29,2744.28,29.801]
["binance-futures","ETHUSDT",1739836823399,9.924,2744.33,2744.32,97.386]
["binance-futures","ETHUSDT",1739836823450,0.327,2744.33,2744.32,97.966]
["binance-futures","ETHUSDT",1739836823502,7.655,2744.46,2744.45,136.576]
["binance-futures","ETHUSDT",1739836823552,3.983,2744.46,2744.45,132.658]
["binance-futures","ETHUSDT",1739836823606,6.804,2744.5,2744.49,83.605]
["binance-futures","ETHUSDT",1739836823657,37.425,2744.5,2744.49,59.934]
["binance-futures","ETHUSDT",1739836823708,37.426,2744.5,2744.49,25.64]
["binance-futures","ETHUSDT",1739836823761,57.436,2744.5,2744.49,25.649]
["binance-futures","ETHUSDT",1739836823813,61.875,2744.5,2744.49,17.429]
["binance-futures","ETHUSDT",1739836823863,61.876,2744.5,2744.49,20.608]
["binance-futures","ETHUSDT",1739836823960,61.876,2744.5,2744.49,20.616]
["binance-futures","ETHUSDT",1739836824020,61.84,2744.5,2744.49,20.616]
["binance-futures","ETHUSDT",1739836824070,55.837,2744.5,2744.49,20.616]
["binance-futures","ETHUSDT",1739836824120,55.445,2744.5,2744.49,20.616]
["binance-futures","ETHUSDT",1739836824177,59.981,2744.5,2744.49,20.613]
["binance-futures","ETHUSDT",1739836824282,59.981,2744.5,2744.49,17.434]
["binance-futures","ETHUSDT",1739836824333,62.332,2744.5,2744.49,10.239]
["binance-futures","ETHUSDT",1739836824438,88.602,2744.36,2744.35,0.178]
["binance-futures","ETHUSDT",1739836824540,109.03,2744.02,2744.01,8.196]
["binance-futures","ETHUSDT",1739836824592,80.677,2744.02,2744.01,28.604]
["binance-futures","ETHUSDT",1739836824642,50.194,2744.02,2744.01,28.615]
["binance-futures","ETHUSDT",1739836824695,23.399,2744.02,2744.01,43.596]
["binance-futures","ETHUSDT",1739836824744,23.399,2744.02,2744.01,43.776]
["binance-futures","ETHUSDT",1739836824799,25.731,2744.02,2744.01,43.776]
["binance-futures","ETHUSDT",1739836824852,25.871,2744.02,2744.01,43.776]
["binance-futures","ETHUSDT",1739836824905,22.918,2744.02,2744.01,43.596]
["binance-futures","ETHUSDT",1739836824957,25.76,2744.02,2744.01,28.607]
["binance-futures","ETHUSDT",1739836825007,19.907,2744.02,2744.01,28.607]
["binance-futures","ETHUSDT",1739836825050,19.926,2744.02,2744.01,28.627]
["binance-futures","ETHUSDT",1739836825108,19.899,2744.02,2744.01,28.695]
["binance-futures","ETHUSDT",1739836825160,20.322,2744.02,2744.01,28.695]
["binance-futures","ETHUSDT",1739836825213,20.483,2744.02,2744.01,43.674]
["binance-futures","ETHUSDT",1739836825266,10.393,2744.02,2744.01,54.869]
["binance-futures","ETHUSDT",1739836825316,10.53,2744.02,2744.01,54.853]
["binance-futures","ETHUSDT",1739836825365,10.534,2744.02,2744.01,54.861]
["binance-futures","ETHUSDT",1739836825423,10.584,2744.02,2744.01,48.475]
["binance-futures","ETHUSDT",1739836825462,12.902,2744.02,2744.01,48.475]
["binance-futures","ETHUSDT",1739836825533,13.548,2744.14,2744.13,104.653]
["binance-futures","ETHUSDT",1739836825582,13.559,2744.14,2744.13,104.833]
["binance-futures","ETHUSDT",1739836825635,11.373,2744.14,2744.13,98.109]
["binance-futures","ETHUSDT",1739836825687,11.373,2744.14,2744.13,104.55]
["binance-futures","ETHUSDT",1739836825739,13.569,2744.14,2744.13,108.181]
["binance-futures","ETHUSDT",1739836825790,11.383,2744.14,2744.13,101.741]
["binance-futures","ETHUSDT",1739836825898,7.311,2744.32,2744.31,31.338]
["binance-futures","ETHUSDT",1739836825949,24.065,2744.34,2744.33,132.013]
["binance-futures","ETHUSDT",1739836826001,26.334,2744.34,2744.33,127.913]
["binance-futures","ETHUSDT",1739836826053,26.233,2744.34,2744.33,127.913]
["binance-futures","ETHUSDT",1739836826103,25.943,2744.34,2744.33,127.913]
["binance-futures","ETHUSDT",1739836826160,28.256,2744.34,2744.33,119.065]
["binance-futures","ETHUSDT",1739836826211,27.794,2744.34,2744.33,95.501]
["binance-futures","ETHUSDT",1739836826259,40.548,2744.34,2744.33,22.762]
["binance-futures","ETHUSDT",1739836826313,41.488,2744.34,2744.33,22.608]
["binance-futures","ETHUSDT",1739836826366,41.568,2744.34,2744.33,22.619]
["binance-futures","ETHUSDT",1739836826415,34.796,2744.34,2744.33,18.223]
["binance-futures","ETHUSDT",1739836826468,34.931,2744.34,2744.33,18.223]
["binance-futures","ETHUSDT",1739836826510,34.921,2744.34,2744.33,21.647]
["binance-futures","ETHUSDT",1739836826571,30.434,2744.34,2744.33,28.826]
["binance-futures","ETHUSDT",1739836826616,31.893,2744.34,2744.33,28.826]
["binance-futures","ETHUSDT",1739836826735,23.381,2744.34,2744.33,28.826]
["binance-futures","ETHUSDT",1739836826787,23.4,2744.34,2744.33,28.826]
["binance-futures","ETHUSDT",1739836826836,23.412,2744.34,2744.33,28.826]
["binance-futures","ETHUSDT",1739836826886,23.412,2744.34,2744.33,28.805]
["binance-futures","ETHUSDT",1739836826997,27.537,2744.34,2744.33,28.803]
["binance-futures","ETHUSDT",1739836827048,34.935,2744.34,2744.33,11.094]
["binance-futures","ETHUSDT",1739836827101,34.936,2744.34,2744.33,0.335]
["binance-futures","ETHUSDT",1739836827151,35.259,2744.34,2744.33,0.355]
["binance-futures","ETHUSDT",1739836827203,41.459,2744.34,2744.33,0.355]
["binance-futures","ETHUSDT",1739836827255,42.749,2744.34,2744.33,11.946]
["binance-futures","ETHUSDT",1739836827308,39.542,2744.34,2744.33,6.55]
["binance-futures","ETHUSDT",1739836827362,34.172,2744.34,2744.33,10.988]
["binance-futures","ETHUSDT",1739836827415,34.677,2744.34,2744.33,10.988]
["binance-futures","ETHUSDT",1739836827470,27.898,2744.34,2744.33,44.199]
["binance-futures","ETHUSDT",1739836827525,0.316,2744.38,2744.37,4.111]
["binance-futures","ETHUSDT",1739836827576,0.016,2744.38,2744.37,55.741]
["binance-futures","ETHUSDT",1739836827627,0.011,2744.4,2744.39,58.891]
["binance-futures","ETHUSDT",1739836827678,0.016,2744.41,2744.4,39.905]
["binance-futures","ETHUSDT",1739836827729,0.008,2744.46,2744.45,9.0]
["binance-futures","ETHUSDT",1739836827781,0.016,2744.46,2744.45,111.955]
["binance-futures","ETHUSDT",1739836827831,0.685,2744.52,2744.51,100.498]
["binance-futures","ETHUSDT",1739836827882,15.923,2744.52,2744.51,71.941]
["binance-futures","ETHUSDT",1739836827933,27.927,2744.52,2744.51,22.154]
["binance-futures","ETHUSDT",1739836827984,29.17,2744.52,2744.51,27.831]
["binance-futures","ETHUSDT",1739836828032,27.371,2744.52,2744.51,28.958]
["binance-futures","ETHUSDT",1739836828191,19.256,2744.52,2744.51,35.582]
["binance-futures","ETHUSDT",1739836828249,18.233,2744.52,2744.51,28.958]
["binance-futures","ETHUSDT",1739836828309,0.569,2744.52,2744.51,40.299]
["binance-futures","ETHUSDT",1739836828365,2.067,2744.52,2744.51,39.211]
["binance-futures","ETHUSDT",1739836828415,2.075,2744.52,2744.51,39.219]
["binance-futures","ETHUSDT",1739836828466,2.124,2744.52,2744.51,39.219]
["binance-futures","ETHUSDT",1739836828524,9.39,2744.52,2744.51,32.192]
["binance-futures","ETHUSDT",1739836828575,22.649,2744.52,2744.51,27.681]
["binance-futures","ETHUSDT",1739836828626,8.525,2744.52,2744.51,34.774]
["binance-futures","ETHUSDT",1739836828677,15.83,2744.52,2744.51,34.766]
["binance-futures","ETHUSDT",1739836828726,3.429,2744.52,2744.51,38.406]
["binance-futures","ETHUSDT",1739836828775,3.429,2744.52,2744.51,37.572]
["binance-futures","ETHUSDT",1739836828832,3.44,2744.52,2744.51,37.583]
["binance-futures","ETHUSDT",1739836828938,3.472,2744.52,2744.51,44.498]
["binance-futures","ETHUSDT",1739836828988,3.472,2744.52,2744.51,44.21]
["binance-futures","ETHUSDT",1739836829097,0.861,2744.52,2744.51,44.21]
["binance-futures","ETHUSDT",1739836829143,1.177,2744.52,2744.51,44.21]
["binance-futures","ETHUSDT",1739836829201,1.193,2744.52,2744.51,44.945]
["binance-futures","ETHUSDT",1739836829256,0.008,2744.87,2744.86,27.161]
["binance-futures","ETHUSDT",1739836829307,12.611,2744.88,2744.87,79.797]
["binance-futures","ETHUSDT",1739836829358,26.776,2744.88,2744.87,61.972]
["binance-futures","ETHUSDT",1739836829409,34.043,2744.88,2744.87,35.93]
["binance-futures","ETHUSDT",1739836829459,90.091,2744.75,2744.74,9.908]
["binance-futures","ETHUSDT",1739836829510,70.751,2744.75,2744.74,27.588]
["binance-futures","ETHUSDT",1739836829561,75.255,2744.75,2744.74,27.599]
["binance-futures","ETHUSDT",1739836829616,49.024,2744.75,2744.74,27.599]
["binance-futures","ETHUSDT",1739836829666,39.569,2744.75,2744.74,27.609]
["binance-futures","ETHUSDT",1739836829817,36.814,2744.75,2744.74,27.609]
["binance-futures","ETHUSDT",1739836829867,36.331,2744.75,2744.74,27.609]
["binance-futures","ETHUSDT",1739836829927,36.379,2744.75,2744.74,27.609]
["binance-futures","ETHUSDT",1739836829977,38.691,2744.75,2744.74,27.617]
["binance-futures","ETHUSDT",1739836830030,38.646,2744.75,2744.74,27.628]
["binance-futures","ETHUSDT",1739836830086,32.237,2744.75,2744.74,27.636]
["binance-futures","ETHUSDT",1739836830136,31.311,2744.75,2744.74,27.667]
["binance-futures","ETHUSDT",1739836830187,30.505,2744.75,2744.74,27.667]
["binance-futures","ETHUSDT",1739836830238,30.521,2744.75,2744.74,27.76]
["binance-futures","ETHUSDT",1739836830288,17.859,2744.75,2744.74,37.964]
["binance-futures","ETHUSDT",1739836830329,17.867,2744.75,2744.74,37.326]
["binance-futures","ETHUSDT",1739836830394,44.025,2744.75,2744.74,27.13]
["binance-futures","ETHUSDT",1739836830445,41.484,2744.75,2744.74,25.882]
["binance-futures","ETHUSDT",1739836830496,41.484,2744.75,2744.74,26.027]
["binance-futures","ETHUSDT",1739836830548,44.909,2744.75,2744.74,19.031]
["binance-futures","ETHUSDT",1739836830602,44.909,2744.75,2744.74,20.087]
["binance-futures","ETHUSDT",1739836830648,40.414,2744.75,2744.74,16.42]
["binance-futures","ETHUSDT",1739836830755,38.571,2744.75,2744.74,16.42]
["binance-futures","ETHUSDT",1739836830817,38.571,2744.75,2744.74,16.236]
["binance-futures","ETHUSDT",1739836830920,35.358,2744.75,2744.74,34.805]
["binance-futures","ETHUSDT",1739836830969,28.214,2744.75,2744.74,41.324]
["binance-futures","ETHUSDT",1739836831030,28.214,2744.75,2744.74,41.313]
["binance-futures","ETHUSDT",1739836831084,27.349,2744.75,2744.74,40.268]
["binance-futures","ETHUSDT",1739836831137,29.425,2744.75,2744.74,34.845]
["binance-futures","ETHUSDT",1739836831190,39.032,2744.75,2744.74,4.947]
["binance-futures","ETHUSDT",1739836831242,34.088,2744.75,2744.74,30.606]
["binance-futures","ETHUSDT",1739836831292,34.291,2744.75,2744.74,30.648]
["binance-futures","ETHUSDT",1739836831346,34.356,2744.75,2744.74,30.659]
["binance-futures","ETHUSDT",1739836831398,33.269,2744.75,2744.74,30.869]
["binance-futures","ETHUSDT",1739836831449,32.911,2744.75,2744.74,30.869]
["binance-futures","ETHUSDT",1739836831501,32.998,2744.75,2744.74,30.869]
["binance-futures","ETHUSDT",1739836831600,32.336,2744.75,2744.74,30.867]
["binance-futures","ETHUSDT",1739836831656,32.057,2744.75,2744.74,30.867]
["binance-futures","ETHUSDT",1739836831707,30.624,2744.75,2744.74,22.367]
["binance-futures","ETHUSDT",1739836831761,28.175,2744.75,2744.74,22.367]
["binance-futures","ETHUSDT",1739836831814,28.173,2744.75,2744.74,20.845]
["binance-futures","ETHUSDT",1739836831864,26.294,2744.75,2744.74,22.377]
["binance-futures","ETHUSDT",1739836831969,19.032,2744.75,2744.74,22.377]
["binance-futures","ETHUSDT",1739836832020,19.032,2744.75,2744.74,28.081]
["binance-futures","ETHUSDT",1739836832071,3.196,2744.75,2744.74,53.131]
["binance-futures","ETHUSDT",1739836832122,3.124,2744.75,2744.74,53.133]
["binance-futures","ETHUSDT",1739836832173,0.938,2744.75,2744.74,53.039]
["binance-futures","ETHUSDT",1739836832224,0.889,2744.75,2744.74,57.573]
["binance-futures","ETHUSDT",1739836832275,0.96,2744.75,2744.74,57.573]
["binance-futures","ETHUSDT",1739836832325,4.571,2744.75,2744.74,57.628]
["binance-futures","ETHUSDT",1739836832373,5.575,2744.75,2744.74,55.821]
["binance-futures","ETHUSDT",1739836832427,5.575,2744.75,2744.74,55.835]
["binance-futures","ETHUSDT",1739836832483,48.35,2744.75,2744.74,26.33]
["binance-futures","ETHUSDT",1739836832535,13.721,2744.75,2744.74,31.062]
["binance-futures","ETHUSDT",1739836832587,0.862,2744.75,2744.74,52.477]
["binance-futures","ETHUSDT",1739836832637,0.862,2744.75,2744.74,52.228]
["binance-futures","ETHUSDT",1739836832684,0.959,2744.75,2744.74,51.873]
["binance-futures","ETHUSDT",1739836832738,1.073,2744.75,2744.74,51.831]
["binance-futures","ETHUSDT",1739836832797,1.073,2744.75,2744.74,56.122]
["binance-futures","ETHUSDT",1739836832901,1.092,2744.75,2744.74,56.202]
["binance-futures","ETHUSDT",1739836832956,1.092,2744.75,2744.74,55.847]
["binance-futures","ETHUSDT",1739836833060,1.068,2744.75,2744.74,55.847]
["binance-futures","ETHUSDT",1739836833100,1.068,2744.75,2744.74,55.845]
["binance-futures","ETHUSDT",1739836833168,0.936,2744.75,2744.74,55.688]
["binance-futures","ETHUSDT",1739836833219,1.121,2744.75,2744.74,55.688]
["binance-futures","ETHUSDT",1739836833277,1.121,2744.75,2744.74,55.33]
["binance-futures","ETHUSDT",1739836833330,1.007,2744.75,2744.74,58.361]
["binance-futures","ETHUSDT",1739836833380,1.03,2744.75,2744.74,58.361]
["binance-futures","ETHUSDT",1739836833434,0.942,2744.75,2744.74,58.343]
["binance-futures","ETHUSDT",1739836833483,0.946,2744.75,2744.74,58.343]
["binance-futures","ETHUSDT",1739836833539,0.957,2744.75,2744.74,58.02]
["binance-futures","ETHUSDT",1739836833592,0.957,2744.75,2744.74,56.541]
["binance-futures","ETHUSDT",1739836833647,0.013,2744.79,2744.78,7.93]
["binance-futures","ETHUSDT",1739836833698,0.159,2744.92,2744.91,164.679]
["binance-futures","ETHUSDT",1739836833749,25.199,2744.92,2744.91,145.741]
["binance-futures","ETHUSDT",1739836833800,33.904,2744.92,2744.91,98.725]
["binance-futures","ETHUSDT",1739836833850,36.715,2744.92,2744.91,103.287]
["binance-futures","ETHUSDT",1739836833905,36.725,2744.92,2744.91,98.916]
["binance-futures","ETHUSDT",1739836834118,36.725,2744.92,2744.91,99.068]
["binance-futures","ETHUSDT",1739836834168,37.325,2744.92,2744.91,103.439]
["binance-futures","ETHUSDT",1739836834222,71.589,2744.92,2744.91,0.443]
["binance-futures","ETHUSDT",1739836834273,115.931,2744.78,2744.77,0.01]
["binance-futures","ETHUSDT",1739836834324,121.058,2744.74,2744.73,11.383]
["binance-futures","ETHUSDT",1739836834370,107.578,2744.74,2744.73,14.569]
["binance-futures","ETHUSDT",1739836834427,109.975,2744.74,2744.73,6.111]
["binance-futures","ETHUSDT",1739836834477,151.479,2744.72,2744.71,0.33]
["binance-futures","ETHUSDT",1739836834528,174.075,2744.72,2744.71,0.341]
["binance-futures","ETHUSDT",1739836834579,173.882,2744.72,2744.71,0.394]
["binance-futures","ETHUSDT",1739836834628,173.882,2744.72,2744.71,0.782]
["binance-futures","ETHUSDT",1739836834684,173.882,2744.72,2744.71,1.015]
["binance-futures","ETHUSDT",1739836834735,194.053,2744.72,2744.71,1.722]
["binance-futures","ETHUSDT",1739836834784,196.623,2744.72,2744.71,1.722]
["binance-futures","ETHUSDT",1739836834890,196.631,2744.72,2744.71,1.722]
["binance-futures","ETHUSDT",1739836834938,202.585,2744.72,2744.71,1.723]
["binance-futures","ETHUSDT",1739836834994,182.585,2744.72,2744.71,1.723]
["binance-futures","ETHUSDT",1739836835037,182.593,2744.72,2744.71,1.376]
["binance-futures","ETHUSDT",1739836835102,182.593,2744.72,2744.71,1.417]
["binance-futures","ETHUSDT",1739836835164,182.633,2744.72,2744.71,1.487]
["binance-futures","ETHUSDT",1739836835217,20.249,2744.54,2744.53,0.024]
["binance-futures","ETHUSDT",1739836835269,13.365,2744.35,2744.33,0.034]
["binance-futures","ETHUSDT",1739836835371,53.448,2744.21,2744.2,31.876]
["binance-futures","ETHUSDT",1739836835422,42.758,2744.21,2744.2,35.517]
["binance-futures","ETHUSDT",1739836835471,26.76,2744.21,2744.2,39.159]
["binance-futures","ETHUSDT",1739836835525,26.816,2744.21,2744.2,39.273]
["binance-futures","ETHUSDT",1739836835575,16.62,2744.21,2744.2,39.298]
["binance-futures","ETHUSDT",1739836835624,8.89,2744.21,2744.2,48.17]
["binance-futures","ETHUSDT",1739836835679,9.007,2744.21,2744.2,52.342]
["binance-futures","ETHUSDT",1739836835780,8.846,2744.21,2744.2,44.94]
["binance-futures","ETHUSDT",1739836835831,9.006,2744.21,2744.2,44.94]
["binance-futures","ETHUSDT",1739836835885,12.193,2744.21,2744.2,44.948]
["binance-futures","ETHUSDT",1739836835934,12.193,2744.21,2744.2,45.791]
["binance-futures","ETHUSDT",1739836836041,4.5,2744.21,2744.2,45.806]
["binance-futures","ETHUSDT",1739836836142,4.5,2744.21,2744.2,45.814]
["binance-futures","ETHUSDT",1739836836196,4.476,2744.21,2744.2,45.905]
["binance-futures","ETHUSDT",1739836836249,53.12,2744.44,2744.43,30.828]
["binance-futures","ETHUSDT",1739836836352,86.545,2744.24,2744.23,8.569]
["binance-futures","ETHUSDT",1739836836403,83.616,2744.24,2744.23,20.496]
["binance-futures","ETHUSDT",1739836836453,83.939,2744.24,2744.23,27.934]
["binance-futures","ETHUSDT",1739836836506,79.357,2744.24,2744.23,5.509]
["binance-futures","ETHUSDT",1739836836557,79.44,2744.24,2744.23,4.921]
["binance-futures","ETHUSDT",1739836836608,84.203,2744.24,2744.23,4.921]
["binance-futures","ETHUSDT",1739836836659,88.625,2744.24,2744.23,5.091]
["binance-futures","ETHUSDT",1739836836709,89.01,2744.24,2744.23,5.451]
["binance-futures","ETHUSDT",1739836836761,91.45,2744.24,2744.23,3.658]
["binance-futures","ETHUSDT",1739836836809,92.258,2744.24,2744.23,3.666]
["binance-futures","ETHUSDT",1739836836923,92.383,2744.24,2744.23,3.666]
["binance-futures","ETHUSDT",1739836837030,92.311,2744.24,2744.23,4.468]
["binance-futures","ETHUSDT",1739836837130,74.71,2744.24,2744.23,33.943]
["binance-futures","ETHUSDT",1739836837186,72.498,2744.24,2744.23,33.904]
["binance-futures","ETHUSDT",1739836837239,72.498,2744.24,2744.23,33.879]
["binance-futures","ETHUSDT",1739836837288,72.615,2744.24,2744.23,33.888]
["binance-futures","ETHUSDT",1739836837385,72.632,2744.24,2744.23,33.88]
["binance-futures","ETHUSDT",1739836837449,77.323,2744.24,2744.23,33.888]
["binance-futures","ETHUSDT",1739836837501,77.387,2744.24,2744.23,33.888]
["binance-futures","ETHUSDT",1739836837552,77.383,2744.24,2744.23,33.888]
["binance-futures","ETHUSDT",1739836837590,67.569,2744.24,2744.23,33.888]
["binance-futures","ETHUSDT",1739836837686,67.498,2744.24,2744.23,33.888]
["binance-futures","ETHUSDT",1739836837764,69.756,2744.24,2744.23,33.888]
["binance-futures","ETHUSDT",1739836837816,74.68,2744.24,2744.23,33.888]
["binance-futures","ETHUSDT",1739836837972,74.68,2744.24,2744.23,33.877]
["binance-futures","ETHUSDT",1739836838026,72.477,2744.24,2744.23,33.16]
["binance-futures","ETHUSDT",1739836838079,74.844,2744.24,2744.23,22.698]
["binance-futures","ETHUSDT",1739836838131,75.508,2744.24,2744.23,21.135]
["binance-futures","ETHUSDT",1739836838182,100.115,2744.22,2744.21,8.437]
["binance-futures","ETHUSDT",1739836838234,102.23,2744.22,2744.21,0.854]
["binance-futures","ETHUSDT",1739836838286,107.854,2744.22,2744.21,0.865]
["binance-futures","ETHUSDT",1739836838337,114.864,2744.22,2744.21,0.875]
["binance-futures","ETHUSDT",1739836838388,96.244,2744.13,2744.12,1.237]
["binance-futures","ETHUSDT",1739836838439,95.125,2744.13,2744.12,1.06]
["binance-futures","ETHUSDT",1739836838489,96.614,2744.13,2744.12,1.06]
["binance-futures","ETHUSDT",1739836838594,31.032,2744.01,2744.0,58.07]
["binance-futures","ETHUSDT",1739836838646,39.693,2744.01,2744.0,53.698]
["binance-futures","ETHUSDT",1739836838694,44.242,2744.01,2744.0,53.698]
["binance-futures","ETHUSDT",1739836838747,44.757,2744.01,2744.0,53.698]
["binance-futures","ETHUSDT",1739836838798,45.123,2744.01,2744.0,53.698]
["binance-futures","ETHUSDT",1739836838851,48.243,2744.01,2744.0,52.782]
["binance-futures","ETHUSDT",1739836838905,0.991,2744.05,2744.04,123.289]
["binance-futures","ETHUSDT",1739836838956,0.991,2744.05,2744.04,123.3]
["binance-futures","ETHUSDT",1739836839006,1.002,2744.05,2744.04,123.311]
["binance-futures","ETHUSDT",1739836839057,1.012,2744.05,2744.04,123.329]
["binance-futures","ETHUSDT",1739836839111,1.106,2744.05,2744.04,123.339]
["binance-futures","ETHUSDT",1739836839159,1.106,2744.05,2744.04,123.326]
["binance-futures","ETHUSDT",1739836839215,15.789,2744.17,2744.16,90.084]
["binance-futures","ETHUSDT",1739836839265,15.48,2744.24,2744.23,99.385]
["binance-futures","ETHUSDT",1739836839318,12.391,2744.24,2744.23,80.386]
["binance-futures","ETHUSDT",1739836839370,9.223,2744.24,2744.23,80.415]
["binance-futures","ETHUSDT",1739836839418,37.318,2744.24,2744.23,21.162]
["binance-futures","ETHUSDT",1739836839471,20.675,2744.24,2744.23,50.651]
["binance-futures","ETHUSDT",1739836839519,14.935,2744.24,2744.23,50.651]
["binance-futures","ETHUSDT",1739836839576,17.213,2744.24,2744.23,50.651]
["binance-futures","ETHUSDT",1739836839678,27.187,2744.24,2744.23,50.651]
["binance-futures","ETHUSDT",1739836839833,26.341,2744.24,2744.23,50.651]
["binance-futures","ETHUSDT",1739836839879,1.867,2744.24,2744.23,54.299]
["binance-futures","ETHUSDT",1739836839941,16.63,2744.43,2744.42,85.908]
["binance-futures","ETHUSDT",1739836839993,4.067,2744.43,2744.42,85.552]
["binance-futures","ETHUSDT",1739836840042,4.94,2744.43,2744.42,78.98]
["binance-futures","ETHUSDT",1739836840095,30.706,2744.43,2744.42,48.078]
["binance-futures","ETHUSDT",1739836840146,32.605,2744.43,2744.42,46.013]
["binance-futures","ETHUSDT",1739836840198,32.605,2744.43,2744.42,35.34]
["binance-futures","ETHUSDT",1739836840301,38.607,2744.24,2744.23,17.475]
["binance-futures","ETHUSDT",1739836840352,61.868,2744.21,2744.2,0.011]
["binance-futures","ETHUSDT",1739836840403,117.981,2744.11,2744.1,0.865]
["binance-futures","ETHUSDT",1739836840453,113.062,2744.11,2744.1,0.876]
["binance-futures","ETHUSDT",1739836840505,118.514,2744.11,2744.1,0.876]
["binance-futures","ETHUSDT",1739836840555,114.177,2744.11,2744.1,0.886]
["binance-futures","ETHUSDT",1739836840607,38.068,2744.11,2744.1,31.063]
["binance-futures","ETHUSDT",1739836840662,43.042,2744.11,2744.1,18.069]
["binance-futures","ETHUSDT",1739836840713,43.263,2744.11,2744.1,17.332]
["binance-futures","ETHUSDT",1739836840765,43.359,2744.11,2744.1,20.078]
["binance-futures","ETHUSDT",1739836840816,43.44,2744.11,2744.1,20.078]
["binance-futures","ETHUSDT",1739836840867,43.44,2744.11,2744.1,16.899]
["binance-futures","ETHUSDT",1739836840916,43.464,2744.11,2744.1,12.875]
["binance-futures","ETHUSDT",1739836840956,43.391,2744.11,2744.1,16.046]
["binance-futures","ETHUSDT",1739836841015,38.417,2744.11,2744.1,16.127]
["binance-futures","ETHUSDT",1739836841075,41.043,2744.11,2744.1,16.117]
["binance-futures","ETHUSDT",1739836841136,34.981,2744.11,2744.1,16.117]
["binance-futures","ETHUSDT",1739836841245,35.158,2744.11,2744.1,16.117]
["binance-futures","ETHUSDT",1739836841303,35.657,2744.11,2744.1,16.117]
["binance-futures","ETHUSDT",1739836841353,35.657,2744.11,2744.1,5.765]
["binance-futures","ETHUSDT",1739836841409,47.621,2744.03,2744.02,12.67]
["binance-futures","ETHUSDT",1739836841459,47.659,2744.03,2744.02,12.42]
["binance-futures","ETHUSDT",1739836841507,48.306,2744.03,2744.02,8.013]
["binance-futures","ETHUSDT",1739836841562,112.128,2744.02,2744.01,1.011]
["binance-futures","ETHUSDT",1739836841615,178.59,2744.01,2744.0,49.133]
["binance-futures","ETHUSDT",1739836841666,172.576,2744.01,2744.0,49.133]
["binance-futures","ETHUSDT",1739836841716,174.806,2744.01,2744.0,49.144]
["binance-futures","ETHUSDT",1739836841768,174.963,2744.01,2744.0,49.154]
["binance-futures","ETHUSDT",1739836841819,175.536,2744.01,2744.0,49.012]
["binance-futures","ETHUSDT",1739836841871,181.844,2744.01,2744.0,49.012]
["binance-futures","ETHUSDT",1739836841973,131.788,2743.71,2743.7,4.338]
["binance-futures","ETHUSDT",1739836842024,131.799,2743.71,2743.7,4.349]
["binance-futures","ETHUSDT",1739836842075,131.86,2743.71,2743.7,4.349]
["binance-futures","ETHUSDT",1739836842126,134.132,2743.71,2743.7,4.359]
["binance-futures","ETHUSDT",1739836842177,134.154,2743.71,2743.7,4.359]
["binance-futures","ETHUSDT",1739836842281,88.685,2743.71,2743.7,5.141]
["binance-futures","ETHUSDT",1739836842332,84.665,2743.71,2743.7,4.348]
["binance-futures","ETHUSDT",1739836842432,89.866,2743.71,2743.7,4.358]
["binance-futures","ETHUSDT",1739836842487,89.866,2743.71,2743.7,4.374]
["binance-futures","ETHUSDT",1739836842540,93.277,2743.71,2743.7,3.784]
["binance-futures","ETHUSDT",1739836842591,90.006,2743.71,2743.7,3.784]
["binance-futures","ETHUSDT",1739836842639,89.989,2743.71,2743.7,3.784]
["binance-futures","ETHUSDT",1739836842750,21.605,2743.71,2743.7,28.423]
["binance-futures","ETHUSDT",1739836842802,19.365,2743.71,2743.7,28.415]
["binance-futures","ETHUSDT",1739836842853,19.374,2743.71,2743.7,28.415]
["binance-futures","ETHUSDT",1739836842957,21.632,2743.71,2743.7,28.423]
["binance-futures","ETHUSDT",1739836843060,26.791,2743.71,2743.7,27.402]
["binance-futures","ETHUSDT",1739836843111,26.78,2743.71,2743.7,27.402]
["binance-futures","ETHUSDT",1739836843167,26.789,2743.71,2743.7,26.163]
["binance-futures","ETHUSDT",1739836843216,26.79,2743.71,2743.7,26.163]
["binance-futures","ETHUSDT",1739836843269,26.802,2743.71,2743.7,26.163]
["binance-futures","ETHUSDT",1739836843318,27.484,2743.71,2743.7,26.62]
["binance-futures","ETHUSDT",1739836843368,22.325,2743.71,2743.7,26.62]
["binance-futures","ETHUSDT",1739836843427,23.328,2743.71,2743.7,28.437]
["binance-futures","ETHUSDT",1739836843477,25.506,2743.71,2743.7,28.437]
["binance-futures","ETHUSDT",1739836843528,26.055,2743.71,2743.7,26.187]
["binance-futures","ETHUSDT",1739836843585,24.733,2743.71,2743.7,24.37]
["binance-futures","ETHUSDT",1739836843635,26.578,2743.71,2743.7,24.37]
["binance-futures","ETHUSDT",1739836843687,30.254,2743.71,2743.7,24.782]
["binance-futures","ETHUSDT",1739836843790,30.142,2743.71,2743.7,24.782]
["binance-futures","ETHUSDT",1739836843844,25.031,2743.71,2743.7,24.782]
["binance-futures","ETHUSDT",1739836844053,14.803,2743.71,2743.7,50.901]
["binance-futures","ETHUSDT",1739836844104,3.451,2743.71,2743.7,74.038]
["binance-futures","ETHUSDT",1739836844152,3.451,2743.71,2743.7,74.134]
["binance-futures","ETHUSDT",1739836844206,3.462,2743.71,2743.7,74.134]
["binance-futures","ETHUSDT",1739836844312,6.396,2743.71,2743.7,74.152]
["binance-futures","ETHUSDT",1739836844359,6.396,2743.71,2743.7,74.17]
["binance-futures","ETHUSDT",1739836844522,6.541,2743.71,2743.7,74.185]
["binance-futures","ETHUSDT",1739836844728,9.728,2743.71,2743.7,39.591]
["binance-futures","ETHUSDT",1739836844830,9.728,2743.71,2743.7,35.415]
["binance-futures","ETHUSDT",1739836844891,16.99,2743.71,2743.7,33.598]
["binance-futures","ETHUSDT",1739836844937,17.05,2743.71,2743.7,31.68]
["binance-futures","ETHUSDT",1739836844992,20.049,2743.71,2743.7,31.68]
["binance-futures","ETHUSDT",1739836845040,20.086,2743.71,2743.7,31.693]
["binance-futures","ETHUSDT",1739836845087,19.617,2743.71,2743.7,31.693]
["binance-futures","ETHUSDT",1739836845149,20.325,2743.71,2743.7,31.693]
["binance-futures","ETHUSDT",1739836845198,20.342,2743.71,2743.7,31.797]
["binance-futures","ETHUSDT",1739836845243,21.05,2743.71,2743.7,29.408]
["binance-futures","ETHUSDT",1739836845302,25.587,2743.71,2743.7,29.416]
["binance-futures","ETHUSDT",1739836845348,34.11,2743.71,2743.7,29.203]
["binance-futures","ETHUSDT",1739836845405,37.516,2743.71,2743.7,4.427]
["binance-futures","ETHUSDT",1739836845457,37.558,2743.71,2743.7,4.427]
["binance-futures","ETHUSDT",1739836845509,57.483,2743.71,2743.7,7.588]
["binance-futures","ETHUSDT",1739836845560,57.514,2743.71,2743.7,14.793]
["binance-futures","ETHUSDT",1739836845610,57.537,2743.71,2743.7,14.804]
["binance-futures","ETHUSDT",1739836845663,29.706,2743.71,2743.7,16.621]
["binance-futures","ETHUSDT",1739836845713,18.539,2743.71,2743.7,27.725]
["binance-futures","ETHUSDT",1739836845766,27.932,2743.71,2743.7,8.518]
["binance-futures","ETHUSDT",1739836845818,27.932,2743.71,2743.7,16.955]
["binance-futures","ETHUSDT",1739836845917,24.909,2743.71,2743.7,26.837]
["binance-futures","ETHUSDT",1739836846076,6.562,2743.71,2743.7,32.692]
["binance-futures","ETHUSDT",1739836846121,10.821,2743.71,2743.7,32.692]
["binance-futures","ETHUSDT",1739836846176,11.925,2743.71,2743.7,26.829]
["binance-futures","ETHUSDT",1739836846231,25.185,2743.71,2743.7,26.829]
["binance-futures","ETHUSDT",1739836846283,29.307,2743.71,2743.7,14.936]
["binance-futures","ETHUSDT",1739836846337,34.708,2743.71,2743.7,7.43]
["binance-futures","ETHUSDT",1739836846389,27.319,2743.71,2743.7,16.454]
["binance-futures","ETHUSDT",1739836846440,26.798,2743.71,2743.7,14.637]
["binance-futures","ETHUSDT",1739836846488,21.979,2743.71,2743.7,14.637]
["binance-futures","ETHUSDT",1739836846544,22.514,2743.71,2743.7,14.644]
["binance-futures","ETHUSDT",1739836846594,27.465,2743.71,2743.7,14.644]
["binance-futures","ETHUSDT",1739836846641,28.414,2743.71,2743.7,14.644]
["binance-futures","ETHUSDT",1739836846706,28.44,2743.71,2743.7,6.106]
["binance-futures","ETHUSDT",1739836846755,33.281,2743.71,2743.7,13.304]
["binance-futures","ETHUSDT",1739836846865,23.436,2743.71,2743.7,15.121]
["binance-futures","ETHUSDT",1739836846918,24.609,2743.71,2743.7,15.121]
["binance-futures","ETHUSDT",1739836847025,24.609,2743.71,2743.7,15.108]
["binance-futures","ETHUSDT",1739836847077,24.172,2743.71,2743.7,15.108]
["binance-futures","ETHUSDT",1739836847128,21.944,2743.71,2743.7,24.787]
["binance-futures","ETHUSDT",1739836847182,21.963,2743.71,2743.7,24.787]
["binance-futures","ETHUSDT",1739836847237,26.911,2743.71,2743.7,24.787]
["binance-futures","ETHUSDT",1739836847294,27.6,2743.71,2743.7,24.812]
["binance-futures","ETHUSDT",1739836847341,27.129,2743.71,2743.7,22.995]
["binance-futures","ETHUSDT",1739836847399,22.189,2743.71,2743.7,24.804]
["binance-futures","ETHUSDT",1739836847446,13.015,2743.71,2743.7,28.153]
["binance-futures","ETHUSDT",1739836847502,14.237,2743.71,2743.7,28.296]
["binance-futures","ETHUSDT",1739836847552,4.404,2743.71,2743.7,31.935]
["binance-futures","ETHUSDT",1739836847608,2.271,2743.71,2743.7,37.65]
["binance-futures","ETHUSDT",1739836847661,2.263,2743.71,2743.7,37.658]
["binance-futures","ETHUSDT",1739836847711,2.272,2743.71,2743.7,31.934]
["binance-futures","ETHUSDT",1739836847869,4.23,2743.71,2743.7,31.934]
["binance-futures","ETHUSDT",1739836847923,4.191,2743.71,2743.7,31.934]
["binance-futures","ETHUSDT",1739836848033,4.183,2743.71,2743.7,31.601]
["binance-futures","ETHUSDT",1739836848083,4.127,2743.71,2743.7,31.601]
["binance-futures","ETHUSDT",1739836848134,4.018,2743.71,2743.7,31.609]
["binance-futures","ETHUSDT",1739836848195,4.031,2743.71,2743.7,31.624]
["binance-futures","ETHUSDT",1739836848252,4.178,2743.71,2743.7,31.624]
["binance-futures","ETHUSDT",1739836848306,3.92,2743.71,2743.7,31.624]
["binance-futures","ETHUSDT",1739836848352,3.921,2743.71,2743.7,31.624]
["binance-futures","ETHUSDT",1739836848456,3.921,2743.71,2743.7,31.636]
["binance-futures","ETHUSDT",1739836848563,3.921,2743.71,2743.7,30.838]
["binance-futures","ETHUSDT",1739836848972,3.921,2743.71,2743.7,29.944]
["binance-futures","ETHUSDT",1739836849043,23.231,2743.71,2743.7,25.892]
["binance-futures","ETHUSDT",1739836849094,25.713,2743.71,2743.7,3.849]
["binance-futures","ETHUSDT",1739836849146,41.643,2743.71,2743.7,0.652]
["binance-futures","ETHUSDT",1739836849197,151.73,2743.69,2743.68,1.697]
["binance-futures","ETHUSDT",1739836849248,146.124,2743.67,2743.66,2.197]
["binance-futures","ETHUSDT",1739836849300,131.623,2743.57,2743.56,13.062]
["binance-futures","ETHUSDT",1739836849351,131.934,2743.57,2743.56,13.953]
["binance-futures","ETHUSDT",1739836849403,105.31,2743.57,2743.56,13.96]
["binance-futures","ETHUSDT",1739836849453,105.419,2743.57,2743.56,13.981]
["binance-futures","ETHUSDT",1739836849506,106.412,2743.57,2743.56,10.699]
["binance-futures","ETHUSDT",1739836849656,106.412,2743.57,2743.56,13.896]
["binance-futures","ETHUSDT",1739836849714,106.412,2743.57,2743.56,13.962]
["binance-futures","ETHUSDT",1739836849765,106.995,2743.57,2743.56,13.97]
["binance-futures","ETHUSDT",1739836849921,107.013,2743.57,2743.56,10.762]
["binance-futures","ETHUSDT",1739836849959,107.056,2743.57,2743.56,13.979]
["binance-futures","ETHUSDT",1739836850023,107.056,2743.57,2743.56,10.309]
["binance-futures","ETHUSDT",1739836850125,107.056,2743.57,2743.56,10.317]
["binance-futures","ETHUSDT",1739836850177,107.252,2743.57,2743.56,10.317]
["binance-futures","ETHUSDT",1739836850224,107.252,2743.57,2743.56,7.138]
["binance-futures","ETHUSDT",1739836850282,107.277,2743.57,2743.56,7.138]
["binance-futures","ETHUSDT",1739836850331,107.235,2743.57,2743.56,7.138]
["binance-futures","ETHUSDT",1739836850385,95.456,2743.57,2743.56,17.533]
["binance-futures","ETHUSDT",1739836850437,90.122,2743.57,2743.56,17.533]
["binance-futures","ETHUSDT",1739836850487,90.21,2743.57,2743.56,10.334]
["binance-futures","ETHUSDT",1739836850536,90.202,2743.57,2743.56,7.137]
["binance-futures","ETHUSDT",1739836850596,91.409,2743.57,2743.56,7.137]
["binance-futures","ETHUSDT",1739836850641,91.427,2743.57,2743.56,7.137]
["binance-futures","ETHUSDT",1739836850747,90.194,2743.57,2743.56,7.135]
["binance-futures","ETHUSDT",1739836850855,90.237,2743.57,2743.56,7.135]
["binance-futures","ETHUSDT",1739836850959,85.339,2743.57,2743.56,10.349]
["binance-futures","ETHUSDT",1739836851005,85.329,2743.57,2743.56,10.349]
["binance-futures","ETHUSDT",1739836851063,90.231,2743.57,2743.56,10.357]
["binance-futures","ETHUSDT",1739836851115,90.712,2743.57,2743.56,10.357]
["binance-futures","ETHUSDT",1739836851166,90.722,2743.57,2743.56,7.06]
["binance-futures","ETHUSDT",1739836851219,90.682,2743.57,2743.56,7.06]
["binance-futures","ETHUSDT",1739836851269,91.296,2743.57,2743.56,7.06]
["binance-futures","ETHUSDT",1739836851302,91.327,2743.57,2743.56,7.06]
["binance-futures","ETHUSDT",1739836851372,206.46,2743.57,2743.56,7.06]
["binance-futures","ETHUSDT",1739836851426,206.46,2743.57,2743.56,7.025]
["binance-futures","ETHUSDT",1739836851476,206.353,2743.57,2743.56,7.044]
["binance-futures","ETHUSDT",1739836851528,206.31,2743.57,2743.56,7.044]
["binance-futures","ETHUSDT",1739836851633,206.353,2743.57,2743.56,7.044]
["binance-futures","ETHUSDT",1739836851683,206.31,2743.57,2743.56,7.044]
["binance-futures","ETHUSDT",1739836851728,206.353,2743.57,2743.56,7.044]
["binance-futures","ETHUSDT",1739836851842,206.31,2743.57,2743.56,7.044]
["binance-futures","ETHUSDT",1739836851951,206.359,2743.57,2743.56,7.044]
["binance-futures","ETHUSDT",1739836852001,206.36,2743.57,2743.56,7.044]
["binance-futures","ETHUSDT",1739836852150,206.392,2743.57,2743.56,7.033]
["binance-futures","ETHUSDT",1739836852212,204.88,2743.57,2743.56,7.033]
["binance-futures","ETHUSDT",1739836852264,205.2,2743.57,2743.56,7.033]
["binance-futures","ETHUSDT",1739836852318,201.755,2743.57,2743.56,7.033]
["binance-futures","ETHUSDT",1739836852368,201.716,2743.57,2743.56,7.033]
["binance-futures","ETHUSDT",1739836852422,201.529,2743.57,2743.56,7.033]
["binance-futures","ETHUSDT",1739836852476,201.422,2743.57,2743.56,7.033]
["binance-futures","ETHUSDT",1739836852526,201.423,2743.57,2743.56,7.168]
["binance-futures","ETHUSDT",1739836852634,202.608,2743.57,2743.56,7.126]
["binance-futures","ETHUSDT",1739836852683,202.608,2743.57,2743.56,7.09]
["binance-futures","ETHUSDT",1739836852788,170.365,2743.4,2743.39,4.983]
["binance-futures","ETHUSDT",1739836852838,171.975,2743.4,2743.39,4.994]
["binance-futures","ETHUSDT",1739836852889,161.392,2743.4,2743.39,4.994]
["binance-futures","ETHUSDT",1739836852941,161.393,2743.4,2743.39,14.448]
["binance-futures","ETHUSDT",1739836852991,161.956,2743.4,2743.39,14.081]
["binance-futures","ETHUSDT",1739836853047,162.031,2743.4,2743.39,14.081]
["binance-futures","ETHUSDT",1739836853098,162.796,2743.4,2743.39,4.214]
["binance-futures","ETHUSDT",1739836853153,162.877,2743.4,2743.39,4.204]
["binance-futures","ETHUSDT",1739836853204,164.091,2743.4,2743.39,4.204]
["binance-futures","ETHUSDT",1739836853255,164.091,2743.4,2743.39,4.203]
["binance-futures","ETHUSDT",1739836853306,164.109,2743.4,2743.39,4.211]
["binance-futures","ETHUSDT",1739836853358,164.558,2743.4,2743.39,4.211]
["binance-futures","ETHUSDT",1739836853412,153.494,2743.4,2743.39,11.593]
["binance-futures","ETHUSDT",1739836853464,159.313,2743.4,2743.39,8.422]
["binance-futures","ETHUSDT",1739836853517,70.554,2743.4,2743.39,26.772]
["binance-futures","ETHUSDT",1739836853567,69.402,2743.4,2743.39,26.78]
["binance-futures","ETHUSDT",1739836853620,66.433,2743.4,2743.39,25.552]
["binance-futures","ETHUSDT",1739836853670,72.247,2743.4,2743.39,25.552]
["binance-futures","ETHUSDT",1739836853867,66.054,2743.4,2743.39,25.552]
["binance-futures","ETHUSDT",1739836853929,71.891,2743.4,2743.39,25.552]
["binance-futures","ETHUSDT",1739836854037,71.893,2743.4,2743.39,19.593]
["binance-futures","ETHUSDT",1739836854095,72.786,2743.4,2743.39,19.593]
["binance-futures","ETHUSDT",1739836854145,72.587,2743.4,2743.39,18.354]
["binance-futures","ETHUSDT",1739836854198,72.671,2743.4,2743.39,18.354]
["binance-futures","ETHUSDT",1739836854235,73.517,2743.4,2743.39,17.561]
["binance-futures","ETHUSDT",1739836854301,73.696,2743.4,2743.39,8.422]
["binance-futures","ETHUSDT",1739836854347,73.71,2743.4,2743.39,8.422]
["binance-futures","ETHUSDT",1739836854406,73.645,2743.4,2743.39,8.422]
["binance-futures","ETHUSDT",1739836854457,74.563,2743.4,2743.39,8.422]
["binance-futures","ETHUSDT",1739836854612,74.722,2743.4,2743.39,11.601]
["binance-futures","ETHUSDT",1739836854664,74.765,2743.4,2743.39,8.422]
["binance-futures","ETHUSDT",1739836854816,74.691,2743.4,2743.39,8.563]
["binance-futures","ETHUSDT",1739836855031,74.691,2743.4,2743.39,8.608]
["binance-futures","ETHUSDT",1739836855083,33.986,2743.4,2743.39,8.608]
["binance-futures","ETHUSDT",1739836855129,32.558,2743.4,2743.39,11.787]
["binance-futures","ETHUSDT",1739836855185,31.401,2743.4,2743.39,8.608]
["binance-futures","ETHUSDT",1739836855235,34.938,2743.4,2743.39,8.516]
["binance-futures","ETHUSDT",1739836855285,34.95,2743.4,2743.39,8.516]
["binance-futures","ETHUSDT",1739836855340,38.6,2743.4,2743.39,8.516]
["binance-futures","ETHUSDT",1739836855390,39.407,2743.4,2743.39,8.516]
["binance-futures","ETHUSDT",1739836855439,40.918,2743.4,2743.39,8.516]
["binance-futures","ETHUSDT",1739836855498,37.93,2743.4,2743.39,11.695]
["binance-futures","ETHUSDT",1739836855603,38.039,2743.4,2743.39,8.516]
["binance-futures","ETHUSDT",1739836855706,45.956,2743.4,2743.39,7.916]
["binance-futures","ETHUSDT",1739836855915,45.943,2743.4,2743.39,11.095]
["binance-futures","ETHUSDT",1739836855967,21.207,2743.4,2743.39,26.711]
["binance-futures","ETHUSDT",1739836856018,19.516,2743.4,2743.39,26.722]
["binance-futures","ETHUSDT",1739836856118,19.513,2743.4,2743.39,26.722]
["binance-futures","ETHUSDT",1739836856228,27.19,2743.4,2743.39,26.722]
["binance-futures","ETHUSDT",1739836856384,27.222,2743.4,2743.39,26.722]
["binance-futures","ETHUSDT",1739836856434,21.43,2743.4,2743.39,26.722]
["binance-futures","ETHUSDT",1739836856481,21.435,2743.4,2743.39,26.722]
["binance-futures","ETHUSDT",1739836856535,28.133,2743.4,2743.39,26.722]
["binance-futures","ETHUSDT",1739836856595,28.129,2743.4,2743.39,26.678]
["binance-futures","ETHUSDT",1739836856645,27.218,2743.4,2743.39,19.48]
["binance-futures","ETHUSDT",1739836856803,27.271,2743.4,2743.39,20.27]
["binance-futures","ETHUSDT",1739836856851,28.117,2743.4,2743.39,20.748]
["binance-futures","ETHUSDT",1739836856905,29.11,2743.4,2743.39,27.669]
["binance-futures","ETHUSDT",1739836857012,29.071,2743.4,2743.39,27.737]
["binance-futures","ETHUSDT",1739836857064,28.972,2743.4,2743.39,27.487]
["binance-futures","ETHUSDT",1739836857116,23.257,2743.4,2743.39,27.054]
["binance-futures","ETHUSDT",1739836857167,23.271,2743.4,2743.39,27.054]
["binance-futures","ETHUSDT",1739836857216,23.385,2743.4,2743.39,27.294]
["binance-futures","ETHUSDT",1739836857271,23.427,2743.4,2743.39,27.363]
["binance-futures","ETHUSDT",1739836857316,21.569,2743.4,2743.39,32.06]
["binance-futures","ETHUSDT",1739836857379,20.161,2743.4,2743.39,27.481]
["binance-futures","ETHUSDT",1739836857430,21.98,2743.4,2743.39,27.481]
["binance-futures","ETHUSDT",1739836857479,27.853,2743.4,2743.39,27.481]
["binance-futures","ETHUSDT",1739836857524,27.842,2743.4,2743.39,27.481]
["binance-futures","ETHUSDT",1739836857585,27.842,2743.4,2743.39,27.268]
["binance-futures","ETHUSDT",1739836857635,21.675,2743.4,2743.39,27.275]
["binance-futures","ETHUSDT",1739836857680,31.668,2743.4,2743.39,27.275]
["binance-futures","ETHUSDT",1739836857770,32.13,2743.4,2743.39,20.077]
["binance-futures","ETHUSDT",1739836857840,32.14,2743.4,2743.39,20.076]
["binance-futures","ETHUSDT",1739836857896,32.262,2743.4,2743.39,20.076]
["binance-futures","ETHUSDT",1739836858113,32.262,2743.4,2743.39,20.068]
["binance-futures","ETHUSDT",1739836858160,32.265,2743.4,2743.39,20.068]
["binance-futures","ETHUSDT",1739836858224,32.265,2743.4,2743.39,20.067]
["binance-futures","ETHUSDT",1739836858279,32.369,2743.4,2743.39,20.067]
["binance-futures","ETHUSDT",1739836858385,32.369,2743.4,2743.39,20.05]
["binance-futures","ETHUSDT",1739836858441,30.887,2743.4,2743.39,9.366]
["binance-futures","ETHUSDT",1739836858535,31.292,2743.4,2743.39,9.366]
["binance-futures","ETHUSDT",1739836858597,31.249,2743.4,2743.39,9.366]
["binance-futures","ETHUSDT",1739836858653,31.244,2743.4,2743.39,9.366]
["binance-futures","ETHUSDT",1739836858705,41.278,2743.4,2743.39,9.366]
["binance-futures","ETHUSDT",1739836858756,41.341,2743.4,2743.39,9.366]
["binance-futures","ETHUSDT",1739836858810,37.862,2743.4,2743.39,9.366]
["binance-futures","ETHUSDT",1739836858915,37.68,2743.4,2743.39,9.366]
["binance-futures","ETHUSDT",1739836859016,37.68,2743.4,2743.39,8.45]
["binance-futures","ETHUSDT",1739836859075,39.851,2743.4,2743.39,8.45]
["binance-futures","ETHUSDT",1739836859127,38.997,2743.4,2743.39,8.533]
["binance-futures","ETHUSDT",1739836859178,38.997,2743.4,2743.39,8.525]
["binance-futures","ETHUSDT",1739836859220,38.961,2743.4,2743.39,11.696]
["binance-futures","ETHUSDT",1739836859279,38.959,2743.4,2743.39,11.704]
["binance-futures","ETHUSDT",1739836859334,30.985,2743.4,2743.39,28.582]
["binance-futures","ETHUSDT",1739836859383,30.983,2743.4,2743.39,28.582]
["binance-futures","ETHUSDT",1739836859420,29.203,2743.4,2743.39,21.384]
["binance-futures","ETHUSDT",1739836859491,23.528,2743.4,2743.39,21.564]
["binance-futures","ETHUSDT",1739836859532,29.072,2743.4,2743.39,21.384]
["binance-futures","ETHUSDT",1739836859596,32.803,2743.4,2743.39,21.384]
["binance-futures","ETHUSDT",1739836859643,28.846,2743.4,2743.39,21.326]
["binance-futures","ETHUSDT",1739836859687,27.921,2743.4,2743.39,26.391]
["binance-futures","ETHUSDT",1739836859753,25.875,2743.4,2743.39,26.399]
["binance-futures","ETHUSDT",1739836859802,25.865,2743.4,2743.39,26.399]
["binance-futures","ETHUSDT",1739836859907,28.627,2743.4,2743.39,21.311]
["binance-futures","ETHUSDT",1739836859961,29.423,2743.4,2743.39,21.319]
["binance-futures","ETHUSDT",1739836860012,37.484,2743.4,2743.39,8.449]
["binance-futures","ETHUSDT",1739836860063,60.027,2743.4,2743.39,8.445]
["binance-futures","ETHUSDT",1739836860165,10.765,2743.26,2743.25,0.102]
["binance-futures","ETHUSDT",1739836860268,3.611,2742.97,2742.95,5.47]
["binance-futures","ETHUSDT",1739836860319,43.774,2742.97,2742.95,2.396]
["binance-futures","ETHUSDT",1739836860370,37.864,2742.96,2742.95,2.407]
["binance-futures","ETHUSDT",1739836860421,6.548,2742.94,2742.93,3.575]
["binance-futures","ETHUSDT",1739836860472,6.548,2742.94,2742.93,3.164]
["binance-futures","ETHUSDT",1739836860523,110.464,2742.94,2742.93,14.316]
["binance-futures","ETHUSDT",1739836860574,132.13,2742.94,2742.93,11.097]
["binance-futures","ETHUSDT",1739836860627,118.831,2742.94,2742.93,17.583]
["binance-futures","ETHUSDT",1739836860677,33.996,2742.94,2742.93,38.49]
["binance-futures","ETHUSDT",1739836860729,27.576,2742.94,2742.93,38.479]
["binance-futures","ETHUSDT",1739836860780,23.391,2742.94,2742.93,42.843]
["binance-futures","ETHUSDT",1739836860831,0.112,2742.98,2742.97,12.338]
["binance-futures","ETHUSDT",1739836860882,2.948,2743.13,2743.12,47.49]
["binance-futures","ETHUSDT",1739836860933,1.781,2743.18,2743.17,48.938]
["binance-futures","ETHUSDT",1739836860984,8.758,2743.28,2743.27,25.701]
["binance-futures","ETHUSDT",1739836861035,10.4,2743.34,2743.33,112.524]
["binance-futures","ETHUSDT",1739836861086,4.952,2743.34,2743.33,105.561]
["binance-futures","ETHUSDT",1739836861138,4.973,2743.34,2743.33,105.572]
["binance-futures","ETHUSDT",1739836861189,5.146,2743.34,2743.33,105.139]
["binance-futures","ETHUSDT",1739836861240,2.848,2743.34,2743.33,105.137]
["binance-futures","ETHUSDT",1739836861291,2.848,2743.34,2743.33,104.846]
["binance-futures","ETHUSDT",1739836861343,5.504,2743.34,2743.33,104.856]
["binance-futures","ETHUSDT",1739836861442,5.822,2743.34,2743.33,104.911]
["binance-futures","ETHUSDT",1739836861496,5.45,2743.34,2743.33,104.911]
["binance-futures","ETHUSDT",1739836861547,7.335,2743.34,2743.33,104.919]
["binance-futures","ETHUSDT",1739836861600,24.071,2743.34,2743.33,82.148]
["binance-futures","ETHUSDT",1739836861649,25.78,2743.34,2743.33,82.16]
["binance-futures","ETHUSDT",1739836861700,25.775,2743.34,2743.33,82.16]
["binance-futures","ETHUSDT",1739836861807,24.082,2743.34,2743.33,82.16]
["binance-futures","ETHUSDT",1739836861859,7.255,2743.34,2743.33,82.16]
["binance-futures","ETHUSDT",1739836861962,5.324,2743.34,2743.33,82.16]
["binance-futures","ETHUSDT",1739836862012,5.324,2743.34,2743.33,82.158]
["binance-futures","ETHUSDT",1739836862068,6.145,2743.34,2743.33,82.174]
["binance-futures","ETHUSDT",1739836862120,7.392,2743.34,2743.33,69.665]
["binance-futures","ETHUSDT",1739836862172,7.43,2743.34,2743.33,69.665]
["binance-futures","ETHUSDT",1739836862223,6.622,2743.34,2743.33,74.265]
["binance-futures","ETHUSDT",1739836862274,7.399,2743.34,2743.33,74.265]
["binance-futures","ETHUSDT",1739836862375,10.594,2743.34,2743.33,74.254]
["binance-futures","ETHUSDT",1739836862431,24.188,2743.34,2743.33,69.615]
["binance-futures","ETHUSDT",1739836862478,26.327,2743.34,2743.33,69.615]
["binance-futures","ETHUSDT",1739836862532,26.327,2743.34,2743.33,53.018]
["binance-futures","ETHUSDT",1739836862638,29.813,2743.06,2743.05,0.029]
["binance-futures","ETHUSDT",1739836862689,59.055,2742.95,2742.94,0.462]
["binance-futures","ETHUSDT",1739836862740,80.043,2742.88,2742.87,0.132]
["binance-futures","ETHUSDT",1739836862842,136.079,2742.8,2742.79,7.931]
["binance-futures","ETHUSDT",1739836862893,172.709,2742.63,2742.62,0.068]
["binance-futures","ETHUSDT",1739836862995,23.699,2742.47,2742.46,0.034]
["binance-futures","ETHUSDT",1739836863046,76.581,2742.42,2742.41,6.116]
["binance-futures","ETHUSDT",1739836863097,84.689,2742.42,2742.41,20.139]
["binance-futures","ETHUSDT",1739836863148,46.071,2742.42,2742.41,20.139]
["binance-futures","ETHUSDT",1739836863199,1.768,2742.42,2742.41,49.814]
["binance-futures","ETHUSDT",1739836863250,4.777,2742.42,2742.41,49.835]
["binance-futures","ETHUSDT",1739836863351,4.777,2742.42,2742.41,49.823]
["binance-futures","ETHUSDT",1739836863405,13.631,2742.68,2742.67,42.677]
["binance-futures","ETHUSDT",1739836863456,46.68,2742.68,2742.67,37.093]
["binance-futures","ETHUSDT",1739836863507,47.018,2742.68,2742.67,8.469]
["binance-futures","ETHUSDT",1739836863609,26.022,2742.49,2742.48,25.197]
["binance-futures","ETHUSDT",1739836863660,28.689,2742.49,2742.48,29.785]
["binance-futures","ETHUSDT",1739836863712,26.086,2742.49,2742.48,29.785]
["binance-futures","ETHUSDT",1739836863758,26.086,2742.49,2742.48,29.803]
["binance-futures","ETHUSDT",1739836863815,25.616,2742.49,2742.48,26.069]
["binance-futures","ETHUSDT",1739836863866,12.903,2742.49,2742.48,25.583]
["binance-futures","ETHUSDT",1739836863913,12.903,2742.49,2742.48,30.153]
["binance-futures","ETHUSDT",1739836863964,6.617,2742.49,2742.48,30.153]
["binance-futures","ETHUSDT",1739836864017,4.695,2742.49,2742.48,30.153]
["binance-futures","ETHUSDT",1739836864069,4.665,2742.49,2742.48,30.161]
["binance-futures","ETHUSDT",1739836864123,5.928,2742.49,2742.48,30.161]
["binance-futures","ETHUSDT",1739836864176,5.928,2742.49,2742.48,30.079]
["binance-futures","ETHUSDT",1739836864225,20.604,2742.49,2742.48,29.737]
["binance-futures","ETHUSDT",1739836864272,27.239,2742.49,2742.48,19.116]
["binance-futures","ETHUSDT",1739836864329,136.264,2742.47,2742.46,0.09]
["binance-futures","ETHUSDT",1739836864379,152.834,2742.42,2742.41,6.247]
["binance-futures","ETHUSDT",1739836864430,153.991,2742.42,2742.41,16.635]
["binance-futures","ETHUSDT",1739836864483,155.816,2742.42,2742.41,6.258]
["binance-futures","ETHUSDT",1739836864532,156.654,2742.42,2742.41,5.061]
["binance-futures","ETHUSDT",1739836864586,156.694,2742.42,2742.41,8.239]
["binance-futures","ETHUSDT",1739836864687,149.141,2742.42,2742.41,2.06]
["binance-futures","ETHUSDT",1739836864740,149.273,2742.42,2742.41,1.99]
["binance-futures","ETHUSDT",1739836864796,149.274,2742.42,2742.41,1.99]
["binance-futures","ETHUSDT",1739836864943,149.303,2742.42,2742.41,1.998]
["binance-futures","ETHUSDT",1739836865004,148.971,2742.42,2742.41,5.166]
["binance-futures","ETHUSDT",1739836865050,54.656,2742.42,2742.41,30.672]
["binance-futures","ETHUSDT",1739836865105,56.406,2742.42,2742.41,30.683]
["binance-futures","ETHUSDT",1739836865163,32.412,2742.42,2742.41,3.19]
["binance-futures","ETHUSDT",1739836865216,137.834,2742.41,2742.4,3.046]
["binance-futures","ETHUSDT",1739836865266,142.301,2742.31,2742.3,1.836]
["binance-futures","ETHUSDT",1739836865316,142.312,2742.31,2742.3,0.008]
["binance-futures","ETHUSDT",1739836865366,143.49,2742.31,2742.3,0.008]
["binance-futures","ETHUSDT",1739836865473,73.627,2742.14,2742.13,23.25]
["binance-futures","ETHUSDT",1739836865524,74.395,2742.14,2742.13,8.113]
["binance-futures","ETHUSDT",1739836865576,63.307,2742.14,2742.13,7.667]
["binance-futures","ETHUSDT",1739836865627,35.575,2742.14,2742.13,16.12]
["binance-futures","ETHUSDT",1739836865677,36.091,2742.14,2742.13,20.536]
["binance-futures","ETHUSDT",1739836865728,28.684,2742.14,2742.13,25.237]
["binance-futures","ETHUSDT",1739836865775,28.684,2742.14,2742.13,26.908]
["binance-futures","ETHUSDT",1739836865831,28.684,2742.14,2742.13,22.408]
["binance-futures","ETHUSDT",1739836865877,28.684,2742.14,2742.13,23.11]
["binance-futures","ETHUSDT",1739836865935,28.665,2742.14,2742.13,0.019]
["binance-futures","ETHUSDT",1739836865986,100.172,2742.13,2742.12,4.291]
["binance-futures","ETHUSDT",1739836866037,126.011,2742.13,2742.12,3.813]
["binance-futures","ETHUSDT",1739836866087,129.06,2742.13,2742.12,10.035]
["binance-futures","ETHUSDT",1739836866139,117.152,2742.13,2742.12,21.651]
["binance-futures","ETHUSDT",1739836866190,95.293,2742.13,2742.12,23.041]
["binance-futures","ETHUSDT",1739836866242,81.362,2742.13,2742.12,23.041]
["binance-futures","ETHUSDT",1739836866295,80.87,2742.13,2742.12,23.041]
["binance-futures","ETHUSDT",1739836866347,70.946,2742.13,2742.12,23.04]
["binance-futures","ETHUSDT",1739836866398,72.102,2742.13,2742.12,23.04]
["binance-futures","ETHUSDT",1739836866504,72.373,2742.13,2742.12,16.699]
["binance-futures","ETHUSDT",1739836866556,72.361,2742.13,2742.12,4.273]
["binance-futures","ETHUSDT",1739836866606,72.434,2742.13,2742.12,11.479]
["binance-futures","ETHUSDT",1739836866655,72.414,2742.13,2742.12,12.718]
["binance-futures","ETHUSDT",1739836866767,72.404,2742.13,2742.12,21.681]
["binance-futures","ETHUSDT",1739836866924,74.149,2742.13,2742.12,21.569]
["binance-futures","ETHUSDT",1739836866975,74.149,2742.13,2742.12,10.388]
["binance-futures","ETHUSDT",1739836867085,80.128,2742.13,2742.12,10.388]
["binance-futures","ETHUSDT",1739836867136,80.2,2742.13,2742.12,10.388]
["binance-futures","ETHUSDT",1739836867239,74.742,2742.13,2742.12,22.004]
["binance-futures","ETHUSDT",1739836867399,74.742,2742.13,2742.12,22.003]
["binance-futures","ETHUSDT",1739836867453,74.742,2742.13,2742.12,10.387]
["binance-futures","ETHUSDT",1739836867509,81.038,2742.13,2742.12,10.379]
["binance-futures","ETHUSDT",1739836867545,80.506,2742.13,2742.12,10.376]
["binance-futures","ETHUSDT",1739836867609,80.553,2742.13,2742.12,20.753]
["binance-futures","ETHUSDT",1739836867665,80.596,2742.13,2742.12,17.574]
["binance-futures","ETHUSDT",1739836867717,74.067,2742.13,2742.12,20.683]
["binance-futures","ETHUSDT",1739836867760,74.067,2742.13,2742.12,20.61]
["binance-futures","ETHUSDT",1739836867927,74.067,2742.13,2742.12,20.608]
["binance-futures","ETHUSDT",1739836868034,73.185,2742.13,2742.12,20.608]
["binance-futures","ETHUSDT",1739836868086,73.238,2742.13,2742.12,20.616]
["binance-futures","ETHUSDT",1739836868135,73.195,2742.13,2742.12,20.616]
["binance-futures","ETHUSDT",1739836868191,73.238,2742.13,2742.12,20.616]
["binance-futures","ETHUSDT",1739836868245,73.252,2742.13,2742.12,17.004]
["binance-futures","ETHUSDT",1739836868298,73.27,2742.13,2742.12,20.183]
["binance-futures","ETHUSDT",1739836868346,73.391,2742.13,2742.12,20.183]
["binance-futures","ETHUSDT",1739836868451,73.392,2742.13,2742.12,20.183]
["binance-futures","ETHUSDT",1739836868506,73.405,2742.13,2742.12,20.183]
["binance-futures","ETHUSDT",1739836868561,73.415,2742.13,2742.12,9.085]
["binance-futures","ETHUSDT",1739836868661,134.798,2742.12,2742.11,60.327]
["binance-futures","ETHUSDT",1739836868714,134.319,2742.12,2742.11,60.327]
["binance-futures","ETHUSDT",1739836868766,131.248,2742.12,2742.11,59.973]
["binance-futures","ETHUSDT",1739836868818,97.966,2742.12,2742.11,60.039]
["binance-futures","ETHUSDT",1739836868869,18.021,2742.12,2742.11,60.039]
["binance-futures","ETHUSDT",1739836868918,20.426,2742.12,2742.11,63.838]
["binance-futures","ETHUSDT",1739836868973,16.259,2742.12,2742.11,63.826]
["binance-futures","ETHUSDT",1739836869026,14.324,2742.12,2742.11,65.467]
["binance-futures","ETHUSDT",1739836869077,14.49,2742.12,2742.11,64.227]
["binance-futures","ETHUSDT",1739836869127,15.696,2742.12,2742.11,64.461]
["binance-futures","ETHUSDT",1739836869171,15.764,2742.12,2742.11,64.461]
["binance-futures","ETHUSDT",1739836869234,7.037,2742.12,2742.11,64.991]
["binance-futures","ETHUSDT",1739836869279,6.838,2742.12,2742.11,76.051]
["binance-futures","ETHUSDT",1739836869440,6.833,2742.12,2742.11,71.468]
["binance-futures","ETHUSDT",1739836869481,6.849,2742.12,2742.11,71.533]
["binance-futures","ETHUSDT",1739836869543,6.857,2742.12,2742.11,71.533]
["binance-futures","ETHUSDT",1739836869597,6.857,2742.12,2742.11,71.532]
["binance-futures","ETHUSDT",1739836869649,8.853,2742.12,2742.11,71.244]
["binance-futures","ETHUSDT",1739836869745,8.853,2742.12,2742.11,70.251]
["binance-futures","ETHUSDT",1739836869800,8.853,2742.12,2742.11,70.21]
["binance-futures","ETHUSDT",1739836869962,8.046,2742.12,2742.11,95.386]
["binance-futures","ETHUSDT",1739836870013,0.008,2742.27,2742.25,36.625]
["binance-futures","ETHUSDT",1739836870064,0.024,2742.34,2742.33,15.762]
["binance-futures","ETHUSDT",1739836870115,0.024,2742.6,2742.54,13.678]
["binance-futures","ETHUSDT",1739836870166,0.199,2742.66,2742.6,12.019]
["binance-futures","ETHUSDT",1739836870217,2.055,2742.68,2742.67,17.264]
["binance-futures","ETHUSDT",1739836870269,1.836,2742.68,2742.67,140.249]
["binance-futures","ETHUSDT",1739836870320,1.933,2742.68,2742.67,134.056]
["binance-futures","ETHUSDT",1739836870371,2.29,2742.68,2742.67,148.91]
["binance-futures","ETHUSDT",1739836870424,0.008,2742.88,2742.84,13.294]
["binance-futures","ETHUSDT",1739836870475,27.752,2742.95,2742.94,54.668]
["binance-futures","ETHUSDT",1739836870526,28.166,2742.95,2742.94,39.924]
["binance-futures","ETHUSDT",1739836870575,28.166,2742.95,2742.94,34.019]
["binance-futures","ETHUSDT",1739836870628,28.176,2742.95,2742.94,34.019]
["binance-futures","ETHUSDT",1739836870675,28.195,2742.95,2742.94,34.019]
["binance-futures","ETHUSDT",1739836870733,27.431,2742.95,2742.94,34.019]
["binance-futures","ETHUSDT",1739836870786,26.266,2742.95,2742.94,34.013]
["binance-futures","ETHUSDT",1739836870890,25.866,2742.95,2742.94,34.013]
["binance-futures","ETHUSDT",1739836871047,25.866,2742.95,2742.94,34.014]
["binance-futures","ETHUSDT",1739836871095,27.047,2742.95,2742.94,33.301]
["binance-futures","ETHUSDT",1739836871152,27.047,2742.95,2742.94,33.516]
["binance-futures","ETHUSDT",1739836871254,27.047,2742.95,2742.94,33.509]
["binance-futures","ETHUSDT",1739836871359,53.18,2742.67,2742.66,0.008]
["binance-futures","ETHUSDT",1739836871461,73.888,2742.42,2742.41,0.016]
["binance-futures","ETHUSDT",1739836871563,166.502,2742.28,2742.27,0.298]
["binance-futures","ETHUSDT",1739836871614,147.228,2742.28,2742.27,0.298]
["binance-futures","ETHUSDT",1739836871665,147.015,2742.28,2742.27,0.317]
["binance-futures","ETHUSDT",1739836871718,77.434,2742.22,2742.21,0.023]
["binance-futures","ETHUSDT",1739836871769,150.619,2742.13,2742.12,1.036]
["binance-futures","ETHUSDT",1739836871819,88.874,2742.12,2742.11,56.045]
["binance-futures","ETHUSDT",1739836871923,71.085,2742.12,2742.11,56.054]
["binance-futures","ETHUSDT",1739836871970,71.158,2742.12,2742.11,56.064]
["binance-futures","ETHUSDT",1739836872125,71.226,2742.12,2742.11,56.064]
["binance-futures","ETHUSDT",1739836872235,64.628,2742.12,2742.11,56.064]
["binance-futures","ETHUSDT",1739836872289,64.752,2742.12,2742.11,56.109]
["binance-futures","ETHUSDT",1739836872340,64.769,2742.12,2742.11,57.264]
["binance-futures","ETHUSDT",1739836872387,57.848,2742.12,2742.11,62.064]
["binance-futures","ETHUSDT",1739836872498,57.964,2742.12,2742.11,57.264]
["binance-futures","ETHUSDT",1739836872703,57.913,2742.12,2742.11,57.264]
["binance-futures","ETHUSDT",1739836872806,59.079,2742.12,2742.11,57.264]
["binance-futures","ETHUSDT",1739836872858,59.016,2742.12,2742.11,62.04]
["binance-futures","ETHUSDT",1739836872910,59.035,2742.12,2742.11,57.264]
["binance-futures","ETHUSDT",1739836872957,57.957,2742.12,2742.11,57.264]
["binance-futures","ETHUSDT",1739836873016,59.086,2742.12,2742.11,57.264]
["binance-futures","ETHUSDT",1739836873060,59.158,2742.12,2742.11,57.264]
["binance-futures","ETHUSDT",1739836873117,57.992,2742.12,2742.11,57.264]
["binance-futures","ETHUSDT",1739836873278,59.158,2742.12,2742.11,57.277]
["binance-futures","ETHUSDT",1739836873328,59.195,2742.12,2742.11,57.277]
["binance-futures","ETHUSDT",1739836873378,59.627,2742.12,2742.11,57.26]
["binance-futures","ETHUSDT",1739836873482,141.358,2742.01,2742.0,1.015]
["binance-futures","ETHUSDT",1739836873533,81.012,2742.01,2742.0,18.841]
["binance-futures","ETHUSDT",1739836873585,51.865,2742.01,2742.0,18.852]
["binance-futures","ETHUSDT",1739836873635,51.273,2742.01,2742.0,26.023]
["binance-futures","ETHUSDT",1739836873686,5.188,2742.01,2742.0,37.928]
["binance-futures","ETHUSDT",1739836873736,5.254,2742.01,2742.0,37.212]
["binance-futures","ETHUSDT",1739836873788,5.289,2742.01,2742.0,36.164]
["binance-futures","ETHUSDT",1739836873839,8.468,2742.01,2742.0,30.228]
["binance-futures","ETHUSDT",1739836873892,10.807,2742.01,2742.0,30.228]
["binance-futures","ETHUSDT",1739836873941,23.862,2742.01,2742.0,31.256]
["binance-futures","ETHUSDT",1739836873996,23.857,2742.01,2742.0,30.937]
["binance-futures","ETHUSDT",1739836874037,23.857,2742.01,2742.0,30.236]
["binance-futures","ETHUSDT",1739836874100,12.28,2742.01,2742.0,32.343]
["binance-futures","ETHUSDT",1739836874151,6.463,2742.01,2742.0,46.194]
["binance-futures","ETHUSDT",1739836874199,6.175,2742.01,2742.0,46.308]
["binance-futures","ETHUSDT",1739836874252,6.175,2742.01,2742.0,46.378]
["binance-futures","ETHUSDT",1739836874310,6.278,2742.01,2742.0,35.036]
["binance-futures","ETHUSDT",1739836874361,6.289,2742.01,2742.0,35.036]
["binance-futures","ETHUSDT",1739836874415,6.402,2742.01,2742.0,35.036]
["binance-futures","ETHUSDT",1739836874464,6.63,2742.01,2742.0,35.036]
["binance-futures","ETHUSDT",1739836874518,6.69,2742.01,2742.0,35.036]
["binance-futures","ETHUSDT",1739836874561,6.762,2742.01,2742.0,35.036]
["binance-futures","ETHUSDT",1739836874619,6.69,2742.01,2742.0,35.036]
["binance-futures","ETHUSDT",1739836874785,6.561,2742.01,2742.0,35.044]
["binance-futures","ETHUSDT",1739836874837,22.785,2742.01,2742.0,52.14]
["binance-futures","ETHUSDT",1739836874888,22.834,2742.01,2742.0,51.698]
["binance-futures","ETHUSDT",1739836874940,26.146,2742.01,2742.0,42.305]
["binance-futures","ETHUSDT",1739836875038,21.603,2742.01,2742.0,42.305]
["binance-futures","ETHUSDT",1739836875092,26.25,2742.01,2742.0,42.873]
["binance-futures","ETHUSDT",1739836875140,21.675,2742.01,2742.0,43.387]
["binance-futures","ETHUSDT",1739836875193,22.795,2742.01,2742.0,43.386]
["binance-futures","ETHUSDT",1739836875300,22.866,2742.01,2742.0,43.386]
["binance-futures","ETHUSDT",1739836875350,18.374,2742.01,2742.0,43.411]
["binance-futures","ETHUSDT",1739836875454,18.0,2742.01,2742.0,44.87]
["binance-futures","ETHUSDT",1739836875504,18.38,2742.01,2742.0,49.544]
["binance-futures","ETHUSDT",1739836875556,26.767,2742.01,2742.0,48.093]
["binance-futures","ETHUSDT",1739836875609,26.767,2742.01,2742.0,43.411]
["binance-futures","ETHUSDT",1739836875660,31.877,2742.01,2742.0,43.411]
["binance-futures","ETHUSDT",1739836875870,26.253,2742.01,2742.0,43.405]
["binance-futures","ETHUSDT",1739836875907,26.253,2742.01,2742.0,49.144]
["binance-futures","ETHUSDT",1739836875972,26.253,2742.01,2742.0,49.451]
["binance-futures","ETHUSDT",1739836876026,18.38,2742.01,2742.0,49.683]
["binance-futures","ETHUSDT",1739836876077,2.333,2742.01,2742.0,67.075]
["binance-futures","ETHUSDT",1739836876127,1.18,2742.01,2742.0,70.707]
["binance-futures","ETHUSDT",1739836876178,1.157,2742.01,2742.0,70.717]
["binance-futures","ETHUSDT",1739836876230,1.23,2742.01,2742.0,70.709]
["binance-futures","ETHUSDT",1739836876284,3.532,2742.01,2742.0,55.825]
["binance-futures","ETHUSDT",1739836876333,3.569,2742.01,2742.0,55.825]
["binance-futures","ETHUSDT",1739836876388,3.502,2742.01,2742.0,55.808]
["binance-futures","ETHUSDT",1739836876436,3.656,2742.01,2742.0,55.808]
["binance-futures","ETHUSDT",1739836876495,3.657,2742.01,2742.0,56.085]
["binance-futures","ETHUSDT",1739836876531,4.098,2742.01,2742.0,56.085]
["binance-futures","ETHUSDT",1739836876594,15.268,2742.01,2742.0,54.866]
["binance-futures","ETHUSDT",1739836876649,15.252,2742.01,2742.0,44.741]
["binance-futures","ETHUSDT",1739836876750,24.948,2742.01,2742.0,45.312]
["binance-futures","ETHUSDT",1739836876806,24.948,2742.01,2742.0,44.741]
["binance-futures","ETHUSDT",1739836876855,24.948,2742.01,2742.0,45.209]
["binance-futures","ETHUSDT",1739836876910,25.525,2742.01,2742.0,38.539]
["binance-futures","ETHUSDT",1739836876960,31.69,2742.01,2742.0,14.677]
["binance-futures","ETHUSDT",1739836877064,31.692,2742.01,2742.0,14.677]
["binance-futures","ETHUSDT",1739836877117,31.714,2742.01,2742.0,14.677]
["binance-futures","ETHUSDT",1739836877169,31.722,2742.01,2742.0,14.677]
["binance-futures","ETHUSDT",1739836877221,20.835,2742.01,2742.0,38.144]
["binance-futures","ETHUSDT",1739836877268,15.365,2742.01,2742.0,38.144]
["binance-futures","ETHUSDT",1739836877321,25.324,2742.01,2742.0,38.144]
["binance-futures","ETHUSDT",1739836877368,26.393,2742.01,2742.0,38.144]
["binance-futures","ETHUSDT",1739836877424,20.917,2742.01,2742.0,34.965]
["binance-futures","ETHUSDT",1739836877481,20.951,2742.01,2742.0,34.965]
["binance-futures","ETHUSDT",1739836877637,20.953,2742.01,2742.0,34.974]
["binance-futures","ETHUSDT",1739836877678,29.113,2742.01,2742.0,34.974]
["binance-futures","ETHUSDT",1739836877847,16.473,2742.01,2742.0,34.982]
["binance-futures","ETHUSDT",1739836877952,1.842,2742.01,2742.0,41.925]
["binance-futures","ETHUSDT",1739836878052,1.908,2742.01,2742.0,41.925]
["binance-futures","ETHUSDT",1739836878106,1.909,2742.01,2742.0,46.299]
["binance-futures","ETHUSDT",1739836878159,2.537,2742.18,2742.17,136.819]
["binance-futures","ETHUSDT",1739836878210,16.125,2742.28,2742.27,143.715]
["binance-futures","ETHUSDT",1739836878261,10.533,2742.5,2742.49,19.654]
["binance-futures","ETHUSDT",1739836878312,0.011,2742.53,2742.52,70.634]
["binance-futures","ETHUSDT",1739836878363,0.403,2742.59,2742.58,96.711]
["binance-futures","ETHUSDT",1739836878414,0.488,2742.59,2742.58,135.112]
["binance-futures","ETHUSDT",1739836878466,0.032,2742.74,2742.73,106.549]
["binance-futures","ETHUSDT",1739836878517,6.821,2742.76,2742.75,156.923]
["binance-futures","ETHUSDT",1739836878568,7.677,2742.76,2742.75,156.923]
["binance-futures","ETHUSDT",1739836878619,6.884,2742.76,2742.75,153.921]
["binance-futures","ETHUSDT",1739836878666,6.894,2742.76,2742.75,153.918]
["binance-futures","ETHUSDT",1739836878724,6.966,2742.76,2742.75,153.98]
["binance-futures","ETHUSDT",1739836878775,6.966,2742.76,2742.75,153.979]
["binance-futures","ETHUSDT",1739836878826,6.894,2742.76,2742.75,146.081]
["binance-futures","ETHUSDT",1739836878930,6.894,2742.76,2742.75,146.099]
["binance-futures","ETHUSDT",1739836879036,6.892,2742.76,2742.75,145.972]
["binance-futures","ETHUSDT",1739836879084,6.766,2742.76,2742.75,145.971]
["binance-futures","ETHUSDT",1739836879133,14.757,2742.76,2742.75,141.266]
["binance-futures","ETHUSDT",1739836879185,15.98,2742.76,2742.75,140.564]
["binance-futures","ETHUSDT",1739836879240,25.684,2742.76,2742.75,137.321]
["binance-futures","ETHUSDT",1739836879294,25.684,2742.76,2742.75,4.986]
["binance-futures","ETHUSDT",1739836879345,32.289,2742.76,2742.75,4.986]
["binance-futures","ETHUSDT",1739836879446,62.62,2742.61,2742.6,9.249]
["binance-futures","ETHUSDT",1739836879498,24.915,2742.61,2742.6,63.436]
["binance-futures","ETHUSDT",1739836879547,19.298,2742.61,2742.6,68.311]
["binance-futures","ETHUSDT",1739836879600,12.1,2742.61,2742.6,68.324]
["binance-futures","ETHUSDT",1739836879653,44.149,2742.61,2742.6,19.678]
["binance-futures","ETHUSDT",1739836879703,40.898,2742.61,2742.6,9.357]
["binance-futures","ETHUSDT",1739836879754,40.917,2742.61,2742.6,16.555]
["binance-futures","ETHUSDT",1739836879803,40.985,2742.61,2742.6,9.357]
["binance-futures","ETHUSDT",1739836879859,40.993,2742.61,2742.6,17.794]
["binance-futures","ETHUSDT",1739836880063,20.683,2742.61,2742.6,26.776]
["binance-futures","ETHUSDT",1739836880120,19.92,2742.61,2742.6,26.768]
["binance-futures","ETHUSDT",1739836880172,19.153,2742.61,2742.6,26.776]
["binance-futures","ETHUSDT",1739836880223,18.603,2742.61,2742.6,26.784]
["binance-futures","ETHUSDT",1739836880276,30.27,2742.61,2742.6,22.366]
["binance-futures","ETHUSDT",1739836880327,31.77,2742.61,2742.6,0.362]
["binance-futures","ETHUSDT",1739836880379,32.693,2742.61,2742.6,0.362]
["binance-futures","ETHUSDT",1739836880430,37.859,2742.61,2742.6,0.549]
["binance-futures","ETHUSDT",1739836880481,40.165,2742.61,2742.6,41.755]
["binance-futures","ETHUSDT",1739836880529,38.816,2742.61,2742.6,41.747]
["binance-futures","ETHUSDT",1739836880580,30.499,2742.61,2742.6,42.043]
["binance-futures","ETHUSDT",1739836880632,19.306,2742.61,2742.6,42.043]
["binance-futures","ETHUSDT",1739836880686,21.477,2742.61,2742.6,42.043]
["binance-futures","ETHUSDT",1739836880944,23.288,2742.61,2742.6,42.043]
["binance-futures","ETHUSDT",1739836881002,22.249,2742.61,2742.6,42.042]
["binance-futures","ETHUSDT",1739836881159,22.241,2742.61,2742.6,42.042]
["binance-futures","ETHUSDT",1739836881183,22.291,2742.61,2742.6,42.042]
["binance-futures","ETHUSDT",1739836881261,22.292,2742.61,2742.6,42.045]
["binance-futures","ETHUSDT",1739836881315,22.181,2742.61,2742.6,42.045]
["binance-futures","ETHUSDT",1739836881367,25.748,2742.61,2742.6,42.045]
["binance-futures","ETHUSDT",1739836881416,25.759,2742.61,2742.6,42.02]
["binance-futures","ETHUSDT",1739836881473,26.058,2742.61,2742.6,42.02]
["binance-futures","ETHUSDT",1739836881578,26.058,2742.61,2742.6,34.822]
["binance-futures","ETHUSDT",1739836881626,31.131,2742.61,2742.6,34.822]
["binance-futures","ETHUSDT",1739836881731,15.223,2742.61,2742.6,37.024]
["binance-futures","ETHUSDT",1739836881784,3.303,2742.61,2742.6,39.577]
["binance-futures","ETHUSDT",1739836881834,3.303,2742.61,2742.6,43.209]
["binance-futures","ETHUSDT",1739836881940,3.303,2742.61,2742.6,46.077]
["binance-futures","ETHUSDT",1739836881992,7.812,2742.75,2742.74,130.706]
["binance-futures","ETHUSDT",1739836882090,7.812,2742.75,2742.74,133.823]
["binance-futures","ETHUSDT",1739836882140,7.822,2742.75,2742.74,138.21]
["binance-futures","ETHUSDT",1739836882198,0.016,2742.87,2742.84,105.22]
["binance-futures","ETHUSDT",1739836882249,8.364,2742.95,2742.94,142.886]
["binance-futures","ETHUSDT",1739836882300,8.375,2742.95,2742.94,142.8]
["binance-futures","ETHUSDT",1739836882351,8.375,2742.95,2742.94,142.808]
["binance-futures","ETHUSDT",1739836882401,8.375,2742.95,2742.94,142.816]
["binance-futures","ETHUSDT",1739836882454,0.016,2743.11,2743.06,65.889]
["binance-futures","ETHUSDT",1739836882505,0.043,2743.07,2743.06,91.587]
["binance-futures","ETHUSDT",1739836882556,14.84,2743.07,2743.06,91.598]
["binance-futures","ETHUSDT",1739836882607,8.553,2743.07,2743.06,83.842]
["binance-futures","ETHUSDT",1739836882659,8.667,2743.07,2743.06,78.704]
["binance-futures","ETHUSDT",1739836882813,8.909,2743.2,2743.19,36.334]
["binance-futures","ETHUSDT",1739836882864,8.555,2743.2,2743.19,25.286]
["binance-futures","ETHUSDT",1739836882916,8.494,2743.2,2743.19,25.297]
["binance-futures","ETHUSDT",1739836882964,25.61,2743.2,2743.19,22.496]
["binance-futures","ETHUSDT",1739836883018,31.901,2743.2,2743.19,19.225]
["binance-futures","ETHUSDT",1739836883069,31.901,2743.2,2743.19,18.188]
["binance-futures","ETHUSDT",1739836883121,26.933,2743.2,2743.19,18.217]
["binance-futures","ETHUSDT",1739836883225,31.832,2743.2,2743.19,11.941]
["binance-futures","ETHUSDT",1739836883328,31.928,2743.2,2743.19,10.413]
["binance-futures","ETHUSDT",1739836883382,24.094,2743.2,2743.19,10.402]
["binance-futures","ETHUSDT",1739836883434,32.803,2743.2,2743.19,0.401]
["binance-futures","ETHUSDT",1739836883486,44.746,2743.2,2743.19,0.401]
["binance-futures","ETHUSDT",1739836883537,76.909,2743.2,2743.19,0.695]
["binance-futures","ETHUSDT",1739836883588,70.941,2743.2,2743.19,0.695]
["binance-futures","ETHUSDT",1739836883641,70.925,2743.2,2743.19,0.712]
["binance-futures","ETHUSDT",1739836883742,18.982,2743.0,2742.99,25.58]
["binance-futures","ETHUSDT",1739836883794,10.07,2743.0,2742.99,31.996]
["binance-futures","ETHUSDT",1739836883845,10.116,2743.0,2742.99,32.003]
["binance-futures","ETHUSDT",1739836883951,12.665,2743.09,2743.08,117.848]
["binance-futures","ETHUSDT",1739836884002,11.434,2743.09,2743.08,117.848]
["binance-futures","ETHUSDT",1739836884053,2.216,2743.19,2743.18,132.236]
["binance-futures","ETHUSDT",1739836884104,2.393,2743.2,2743.19,140.694]
["binance-futures","ETHUSDT",1739836884157,3.737,2743.2,2743.19,128.34]
["binance-futures","ETHUSDT",1739836884207,18.667,2743.2,2743.19,128.33]
["binance-futures","ETHUSDT",1739836884261,18.688,2743.2,2743.19,128.321]
["binance-futures","ETHUSDT",1739836884313,32.063,2743.2,2743.19,47.102]
["binance-futures","ETHUSDT",1739836884365,28.286,2743.2,2743.19,12.391]
["binance-futures","ETHUSDT",1739836884465,82.327,2743.04,2743.03,9.466]
["binance-futures","ETHUSDT",1739836884521,82.487,2743.04,2743.03,9.477]
["binance-futures","ETHUSDT",1739836884573,84.235,2742.99,2742.98,9.833]
["binance-futures","ETHUSDT",1739836884623,74.174,2742.99,2742.98,20.21]
["binance-futures","ETHUSDT",1739836884675,0.088,2742.99,2742.98,26.677]
["binance-futures","ETHUSDT",1739836884726,0.392,2743.15,2743.14,129.902]
["binance-futures","ETHUSDT",1739836884777,0.403,2743.15,2743.14,129.913]
["binance-futures","ETHUSDT",1739836884828,0.403,2743.15,2743.14,133.545]
["binance-futures","ETHUSDT",1739836884880,0.413,2743.15,2743.14,133.345]
["binance-futures","ETHUSDT",1739836885035,0.422,2743.15,2743.14,133.343]
["binance-futures","ETHUSDT",1739836885242,5.737,2743.2,2743.19,151.662]
["binance-futures","ETHUSDT",1739836885290,27.033,2743.2,2743.19,151.462]
["binance-futures","ETHUSDT",1739836885346,16.377,2743.2,2743.19,127.898]
["binance-futures","ETHUSDT",1739836885400,16.387,2743.2,2743.19,122.935]
["binance-futures","ETHUSDT",1739836885449,16.623,2743.2,2743.19,123.069]
["binance-futures","ETHUSDT",1739836885553,5.444,2743.2,2743.19,128.087]
["binance-futures","ETHUSDT",1739836885602,1.833,2743.2,2743.19,131.719]
["binance-futures","ETHUSDT",1739836885656,1.841,2743.2,2743.19,131.727]
["binance-futures","ETHUSDT",1739836885754,1.857,2743.2,2743.19,131.754]
["binance-futures","ETHUSDT",1739836885855,5.457,2743.2,2743.19,131.43]
["binance-futures","ETHUSDT",1739836885916,1.846,2743.2,2743.19,131.71]
["binance-futures","ETHUSDT",1739836885967,1.857,2743.2,2743.19,131.71]
["binance-futures","ETHUSDT",1739836886017,4.098,2743.2,2743.19,136.385]
["binance-futures","ETHUSDT",1739836886070,4.109,2743.2,2743.19,136.617]
["binance-futures","ETHUSDT",1739836886123,4.168,2743.2,2743.19,136.617]
["binance-futures","ETHUSDT",1739836886223,3.189,2743.2,2743.19,136.573]
["binance-futures","ETHUSDT",1739836886279,3.181,2743.2,2743.19,136.682]
["binance-futures","ETHUSDT",1739836886440,3.29,2743.2,2743.19,136.682]
["binance-futures","ETHUSDT",1739836886488,3.324,2743.2,2743.19,136.689]
["binance-futures","ETHUSDT",1739836886698,2.448,2743.33,2743.32,89.39]
["binance-futures","ETHUSDT",1739836886749,2.448,2743.33,2743.32,89.401]
["binance-futures","ETHUSDT",1739836886801,2.459,2743.33,2743.32,89.412]
["binance-futures","ETHUSDT",1739836886854,1.542,2743.33,2743.32,89.412]
["binance-futures","ETHUSDT",1739836886907,0.825,2743.34,2743.33,178.898]
["binance-futures","ETHUSDT",1739836886951,0.825,2743.34,2743.33,178.464]
["binance-futures","ETHUSDT",1739836887009,0.825,2743.34,2743.33,177.703]
["binance-futures","ETHUSDT",1739836887057,0.835,2743.34,2743.33,177.783]
["binance-futures","ETHUSDT",1739836887108,3.022,2743.34,2743.33,173.672]
["binance-futures","ETHUSDT",1739836887164,0.763,2743.34,2743.33,173.785]
["binance-futures","ETHUSDT",1739836887217,32.739,2743.34,2743.33,84.891]
["binance-futures","ETHUSDT",1739836887268,32.8,2743.34,2743.33,66.292]
["binance-futures","ETHUSDT",1739836887320,40.987,2743.34,2743.33,1.196]
["binance-futures","ETHUSDT",1739836887367,43.507,2743.34,2743.33,0.424]
["binance-futures","ETHUSDT",1739836887423,43.515,2743.34,2743.33,0.344]
["binance-futures","ETHUSDT",1739836887474,43.531,2743.34,2743.33,0.47]
["binance-futures","ETHUSDT",1739836887524,43.541,2743.34,2743.33,0.469]
["binance-futures","ETHUSDT",1739836887732,45.237,2743.34,2743.33,0.738]
["binance-futures","ETHUSDT",1739836887785,38.369,2743.34,2743.33,4.338]
["binance-futures","ETHUSDT",1739836887835,40.005,2743.34,2743.33,23.069]
["binance-futures","ETHUSDT",1739836887883,36.837,2743.34,2743.33,17.858]
["binance-futures","ETHUSDT",1739836887943,36.544,2743.34,2743.33,14.239]
["binance-futures","ETHUSDT",1739836888099,36.528,2743.34,2743.33,14.247]
["binance-futures","ETHUSDT",1739836888151,36.637,2743.34,2743.33,14.239]
["binance-futures","ETHUSDT",1739836888199,42.472,2743.34,2743.33,7.049]
["binance-futures","ETHUSDT",1739836888253,42.992,2743.34,2743.33,0.684]
["binance-futures","ETHUSDT",1739836888356,43.096,2743.34,2743.33,0.662]
["binance-futures","ETHUSDT",1739836888462,42.63,2743.34,2743.33,8.705]
["binance-futures","ETHUSDT",1739836888513,41.265,2743.34,2743.33,8.705]
["binance-futures","ETHUSDT",1739836888562,38.152,2743.34,2743.33,0.707]
["binance-futures","ETHUSDT",1739836888617,38.152,2743.34,2743.33,0.805]
["binance-futures","ETHUSDT",1739836888760,119.306,2743.21,2743.2,14.818]
["binance-futures","ETHUSDT",1739836888823,151.893,2743.2,2743.19,2.515]
["binance-futures","ETHUSDT",1739836888873,149.652,2743.2,2743.19,3.29]
["binance-futures","ETHUSDT",1739836888920,149.732,2743.2,2743.19,2.508]
["binance-futures","ETHUSDT",1739836889083,131.11,2742.93,2742.92,7.661]
["binance-futures","ETHUSDT",1739836889133,131.182,2742.93,2742.92,18.849]
["binance-futures","ETHUSDT",1739836889186,131.254,2742.93,2742.92,17.14]
["binance-futures","ETHUSDT",1739836889233,131.262,2742.93,2742.92,17.161]
["binance-futures","ETHUSDT",1739836889287,133.531,2742.93,2742.92,17.161]
["binance-futures","ETHUSDT",1739836889338,134.315,2742.93,2742.92,17.161]
["binance-futures","ETHUSDT",1739836889391,118.353,2742.93,2742.92,17.324]
["binance-futures","ETHUSDT",1739836889443,123.295,2742.93,2742.92,17.324]
["binance-futures","ETHUSDT",1739836889489,123.354,2742.93,2742.92,16.996]
["binance-futures","ETHUSDT",1739836889543,123.354,2742.93,2742.92,17.007]
["binance-futures","ETHUSDT",1739836889607,118.691,2742.93,2742.92,17.015]
["binance-futures","ETHUSDT",1739836889652,118.708,2742.93,2742.92,17.015]
["binance-futures","ETHUSDT",1739836889710,118.708,2742.93,2742.92,18.246]
["binance-futures","ETHUSDT",1739836889763,118.496,2742.93,2742.92,18.246]
["binance-futures","ETHUSDT",1739836889817,123.258,2742.93,2742.92,18.254]
["binance-futures","ETHUSDT",1739836889860,118.496,2742.93,2742.92,17.015]
["binance-futures","ETHUSDT",1739836889919,123.283,2742.93,2742.92,17.015]
["binance-futures","ETHUSDT",1739836889971,4.248,2742.93,2742.92,46.882]
["binance-futures","ETHUSDT",1739836890023,1.401,2742.93,2742.92,55.793]
["binance-futures","ETHUSDT",1739836890074,1.401,2742.93,2742.92,55.541]
["binance-futures","ETHUSDT",1739836890125,0.638,2742.93,2742.92,85.049]
["binance-futures","ETHUSDT",1739836890176,4.672,2743.12,2743.11,127.911]
["binance-futures","ETHUSDT",1739836890226,1.061,2743.12,2743.11,127.209]
["binance-futures","ETHUSDT",1739836890277,1.022,2743.12,2743.11,127.268]
["binance-futures","ETHUSDT",1739836890327,1.032,2743.12,2743.11,127.279]
["binance-futures","ETHUSDT",1739836890380,1.032,2743.12,2743.11,127.287]
["binance-futures","ETHUSDT",1739836890432,2.267,2743.3,2743.29,137.296]
["binance-futures","ETHUSDT",1739836890482,10.026,2743.3,2743.29,135.238]
["binance-futures","ETHUSDT",1739836890534,0.15,2743.3,2743.29,135.249]
["binance-futures","ETHUSDT",1739836890586,6.803,2743.3,2743.29,135.233]
["binance-futures","ETHUSDT",1739836890636,10.296,2743.3,2743.29,135.244]
["binance-futures","ETHUSDT",1739836890688,0.409,2743.3,2743.29,131.637]
["binance-futures","ETHUSDT",1739836890740,17.494,2743.3,2743.29,131.637]
["binance-futures","ETHUSDT",1739836890792,17.505,2743.3,2743.29,131.675]
["binance-futures","ETHUSDT",1739836890844,20.684,2743.3,2743.29,131.675]
["binance-futures","ETHUSDT",1739836890896,24.037,2743.3,2743.29,76.38]
["binance-futures","ETHUSDT",1739836890947,23.285,2743.3,2743.29,71.564]
["binance-futures","ETHUSDT",1739836890993,25.102,2743.3,2743.29,71.564]
["binance-futures","ETHUSDT",1739836891051,18.239,2743.3,2743.29,63.377]
["binance-futures","ETHUSDT",1739836891153,24.863,2743.3,2743.29,63.377]
["binance-futures","ETHUSDT",1739836891209,26.664,2743.3,2743.29,28.708]
["binance-futures","ETHUSDT",1739836891258,26.707,2743.3,2743.29,28.708]
["binance-futures","ETHUSDT",1739836891314,37.273,2743.3,2743.29,0.488]
["binance-futures","ETHUSDT",1739836891364,55.328,2743.3,2743.29,0.488]
["binance-futures","ETHUSDT",1739836891416,66.632,2743.3,2743.29,0.488]
["binance-futures","ETHUSDT",1739836891518,50.833,2743.06,2743.05,10.414]
["binance-futures","ETHUSDT",1739836891618,50.833,2743.06,2743.05,10.435]
["binance-futures","ETHUSDT",1739836891722,50.833,2743.06,2743.05,0.008]
["binance-futures","ETHUSDT",1739836891771,51.538,2743.06,2743.05,10.741]
["binance-futures","ETHUSDT",1739836891824,51.537,2743.06,2743.05,9.513]
["binance-futures","ETHUSDT",1739836891874,51.537,2743.06,2743.05,16.7]
["binance-futures","ETHUSDT",1739836891927,52.359,2743.06,2743.05,0.008]
["binance-futures","ETHUSDT",1739836892030,92.167,2742.93,2742.92,21.746]
["binance-futures","ETHUSDT",1739836892080,92.178,2742.93,2742.92,11.369]
["binance-futures","ETHUSDT",1739836892133,46.23,2742.93,2742.92,33.207]
["binance-futures","ETHUSDT",1739836892184,6.668,2742.93,2742.92,36.839]
["binance-futures","ETHUSDT",1739836892234,1.258,2742.93,2742.92,42.246]
["binance-futures","ETHUSDT",1739836892287,1.267,2742.93,2742.92,41.848]
["binance-futures","ETHUSDT",1739836892389,1.299,2742.93,2742.92,41.848]
["binance-futures","ETHUSDT",1739836892440,1.315,2742.93,2742.92,41.848]
["binance-futures","ETHUSDT",1739836892551,21.584,2742.93,2742.92,44.029]
["binance-futures","ETHUSDT",1739836892599,23.23,2742.93,2742.92,35.774]
["binance-futures","ETHUSDT",1739836892648,24.761,2742.93,2742.92,34.873]
["binance-futures","ETHUSDT",1739836892752,23.257,2742.93,2742.92,34.128]
["binance-futures","ETHUSDT",1739836892938,23.244,2742.93,2742.92,33.231]
["binance-futures","ETHUSDT",1739836893018,23.252,2742.93,2742.92,33.239]
["binance-futures","ETHUSDT",1739836893069,23.235,2742.93,2742.92,33.247]
["binance-futures","ETHUSDT",1739836893117,23.262,2742.93,2742.92,38.193]
["binance-futures","ETHUSDT",1739836893162,23.271,2742.93,2742.92,33.247]
["binance-futures","ETHUSDT",1739836893217,23.312,2742.93,2742.92,33.247]
["binance-futures","ETHUSDT",1739836893282,11.462,2742.93,2742.92,37.621]
["binance-futures","ETHUSDT",1739836893330,11.471,2742.93,2742.92,42.67]
["binance-futures","ETHUSDT",1739836893381,5.168,2742.93,2742.92,47.346]
["binance-futures","ETHUSDT",1739836893438,1.557,2742.93,2742.92,47.463]
["binance-futures","ETHUSDT",1739836893489,1.761,2742.93,2742.92,47.642]
["binance-futures","ETHUSDT",1739836893541,1.729,2742.93,2742.92,47.755]
["binance-futures","ETHUSDT",1739836893593,1.737,2742.93,2742.92,47.85]
["binance-futures","ETHUSDT",1739836893640,1.737,2742.93,2742.92,47.88]
["binance-futures","ETHUSDT",1739836893736,1.789,2742.93,2742.92,47.941]
["binance-futures","ETHUSDT",1739836893797,1.789,2742.93,2742.92,48.019]
["binance-futures","ETHUSDT",1739836893848,1.789,2742.93,2742.92,48.081]
["binance-futures","ETHUSDT",1739836893900,1.789,2742.93,2742.92,47.969]
["binance-futures","ETHUSDT",1739836893951,1.789,2742.93,2742.92,48.078]
["binance-futures","ETHUSDT",1739836894002,1.713,2742.93,2742.92,46.881]
["binance-futures","ETHUSDT",1739836894054,20.819,2742.93,2742.92,37.229]
["binance-futures","ETHUSDT",1739836894107,27.107,2742.93,2742.92,34.453]
["binance-futures","ETHUSDT",1739836894156,27.133,2742.93,2742.92,34.069]
["binance-futures","ETHUSDT",1739836894206,27.133,2742.93,2742.92,34.08]
["binance-futures","ETHUSDT",1739836894257,27.076,2742.93,2742.92,31.145]
["binance-futures","ETHUSDT",1739836894303,27.112,2742.93,2742.92,31.145]
["binance-futures","ETHUSDT",1739836894365,7.94,2742.93,2742.92,45.231]
["binance-futures","ETHUSDT",1739836894417,8.016,2742.93,2742.92,45.223]
["binance-futures","ETHUSDT",1739836894467,1.603,2742.93,2742.92,45.166]
["binance-futures","ETHUSDT",1739836894519,1.848,2742.93,2742.92,45.166]
["binance-futures","ETHUSDT",1739836894569,1.858,2742.93,2742.92,44.238]
["binance-futures","ETHUSDT",1739836894671,1.858,2742.93,2742.92,44.787]
["binance-futures","ETHUSDT",1739836895037,1.875,2742.93,2742.92,44.776]
["binance-futures","ETHUSDT",1739836895092,0.011,2743.16,2743.15,66.542]
["binance-futures","ETHUSDT",1739836895142,4.837,2743.2,2743.19,66.836]
["binance-futures","ETHUSDT",1739836895189,2.581,2743.2,2743.19,63.223]
["binance-futures","ETHUSDT",1739836895245,2.554,2743.2,2743.19,67.195]
["binance-futures","ETHUSDT",1739836895353,0.034,2743.31,2743.3,67.407]
["binance-futures","ETHUSDT",1739836895404,0.05,2743.31,2743.3,67.407]
["binance-futures","ETHUSDT",1739836895455,0.124,2743.31,2743.3,69.775]
["binance-futures","ETHUSDT",1739836895556,0.124,2743.31,2743.3,69.796]
["binance-futures","ETHUSDT",1739836895609,0.124,2743.31,2743.3,69.87]
["binance-futures","ETHUSDT",1739836895662,3.98,2743.32,2743.31,137.445]
["binance-futures","ETHUSDT",1739836895765,0.088,2743.51,2743.5,43.749]
["binance-futures","ETHUSDT",1739836895816,6.432,2743.57,2743.56,172.787]
["binance-futures","ETHUSDT",1739836895867,6.443,2743.57,2743.56,167.818]
["binance-futures","ETHUSDT",1739836895918,6.443,2743.57,2743.56,172.828]
["binance-futures","ETHUSDT",1739836895969,4.173,2743.57,2743.56,183.6]
["binance-futures","ETHUSDT",1739836896071,4.184,2743.57,2743.56,184.161]
["binance-futures","ETHUSDT",1739836896124,4.382,2743.57,2743.56,183.497]
["binance-futures","ETHUSDT",1739836896179,4.424,2743.57,2743.56,183.52]
["binance-futures","ETHUSDT",1739836896230,4.424,2743.57,2743.56,187.911]
["binance-futures","ETHUSDT",1739836896281,2.215,2743.78,2743.77,129.394]
["binance-futures","ETHUSDT",1739836896332,2.277,2743.86,2743.85,120.176]
["binance-futures","ETHUSDT",1739836896382,0.008,2743.86,2743.85,120.115]
["binance-futures","ETHUSDT",1739836896434,6.681,2743.99,2743.98,136.324]
["binance-futures","ETHUSDT",1739836896538,4.71,2743.99,2743.98,136.335]
["binance-futures","ETHUSDT",1739836896591,6.896,2743.99,2743.98,136.359]
["binance-futures","ETHUSDT",1739836896643,4.638,2743.99,2743.98,136.379]
["binance-futures","ETHUSDT",1739836896693,4.638,2743.99,2743.98,137.072]
["binance-futures","ETHUSDT",1739836896746,47.188,2743.99,2743.98,57.205]
["binance-futures","ETHUSDT",1739836896797,36.098,2743.99,2743.98,57.213]
["binance-futures","ETHUSDT",1739836896845,33.388,2743.99,2743.98,57.213]
["binance-futures","ETHUSDT",1739836896901,27.834,2743.99,2743.98,57.242]
["binance-futures","ETHUSDT",1739836896949,17.517,2743.99,2743.98,57.234]
["binance-futures","ETHUSDT",1739836897107,17.588,2743.99,2743.98,57.206]
["binance-futures","ETHUSDT",1739836897157,17.564,2743.99,2743.98,57.222]
["binance-futures","ETHUSDT",1739836897263,17.564,2743.99,2743.98,57.22]
["binance-futures","ETHUSDT",1739836897313,17.636,2743.99,2743.98,57.184]
["binance-futures","ETHUSDT",1739836897419,19.349,2743.99,2743.98,57.169]
["binance-futures","ETHUSDT",1739836897469,18.118,2743.99,2743.98,62.376]
["binance-futures","ETHUSDT",1739836897520,4.535,2743.99,2743.98,66.008]
["binance-futures","ETHUSDT",1739836897571,4.535,2743.99,2743.98,77.277]
["binance-futures","ETHUSDT",1739836897622,4.535,2743.99,2743.98,77.269]
["binance-futures","ETHUSDT",1739836897674,0.716,2743.99,2743.98,80.312]
["binance-futures","ETHUSDT",1739836897726,0.016,2744.13,2744.1,7.137]
["binance-futures","ETHUSDT",1739836897777,4.255,2744.11,2744.1,168.86]
["binance-futures","ETHUSDT",1739836897828,8.164,2744.11,2744.1,168.861]
["binance-futures","ETHUSDT",1739836897879,0.581,2744.11,2744.1,167.807]
["binance-futures","ETHUSDT",1739836897930,13.788,2744.2,2744.19,91.451]
["binance-futures","ETHUSDT",1739836897981,11.661,2744.21,2744.2,160.363]
["binance-futures","ETHUSDT",1739836898029,21.513,2744.21,2744.2,156.356]
["binance-futures","ETHUSDT",1739836898082,23.791,2744.21,2744.2,155.791]
["binance-futures","ETHUSDT",1739836898137,23.791,2744.21,2744.2,151.909]
["binance-futures","ETHUSDT",1739836898191,22.435,2744.21,2744.2,152.465]
["binance-futures","ETHUSDT",1739836898247,22.435,2744.21,2744.2,148.833]
["binance-futures","ETHUSDT",1739836898298,24.05,2744.21,2744.2,66.435]
["binance-futures","ETHUSDT",1739836898349,24.05,2744.21,2744.2,65.391]
["binance-futures","ETHUSDT",1739836898400,26.445,2744.21,2744.2,1.948]
["binance-futures","ETHUSDT",1739836898451,31.953,2744.21,2744.2,1.956]
["binance-futures","ETHUSDT",1739836898503,31.961,2744.21,2744.2,1.975]
["binance-futures","ETHUSDT",1739836898548,31.825,2744.21,2744.2,1.975]
["binance-futures","ETHUSDT",1739836898606,27.682,2744.21,2744.2,1.975]
["binance-futures","ETHUSDT",1739836898709,31.705,2744.21,2744.2,1.975]
["binance-futures","ETHUSDT",1739836898765,27.575,2744.21,2744.2,24.083]
["binance-futures","ETHUSDT",1739836898816,27.189,2744.21,2744.2,25.889]
["binance-futures","ETHUSDT",1739836898866,27.25,2744.21,2744.2,25.892]
["binance-futures","ETHUSDT",1739836898919,22.96,2744.21,2744.2,31.202]
["binance-futures","ETHUSDT",1739836898969,3.209,2744.21,2744.2,34.834]
["binance-futures","ETHUSDT",1739836899022,1.058,2744.21,2744.2,46.084]
["binance-futures","ETHUSDT",1739836899073,2.862,2744.4,2744.39,98.713]
["binance-futures","ETHUSDT",1739836899124,7.674,2744.4,2744.39,103.25]
["binance-futures","ETHUSDT",1739836899175,16.592,2744.46,2744.45,131.884]
["binance-futures","ETHUSDT",1739836899226,22.465,2744.46,2744.45,125.65]
["binance-futures","ETHUSDT",1739836899277,22.476,2744.46,2744.45,125.676]
["binance-futures","ETHUSDT",1739836899328,21.81,2744.46,2744.45,126.216]
["binance-futures","ETHUSDT",1739836899427,23.044,2744.46,2744.45,31.738]
["binance-futures","ETHUSDT",1739836899483,28.128,2744.46,2744.45,31.749]
["binance-futures","ETHUSDT",1739836899528,28.95,2744.46,2744.45,31.749]
["binance-futures","ETHUSDT",1739836899588,30.697,2744.46,2744.45,1.072]
["binance-futures","ETHUSDT",1739836899641,30.707,2744.46,2744.45,1.941]
["binance-futures","ETHUSDT",1739836899694,144.604,2744.46,2744.45,2.108]
["binance-futures","ETHUSDT",1739836899744,145.796,2744.46,2744.45,2.108]
["binance-futures","ETHUSDT",1739836899796,146.109,2744.46,2744.45,2.108]
["binance-futures","ETHUSDT",1739836899848,137.049,2744.46,2744.45,32.247]
["binance-futures","ETHUSDT",1739836899899,135.684,2744.46,2744.45,29.014]
["binance-futures","ETHUSDT",1739836900055,135.403,2744.46,2744.45,29.006]
["binance-futures","ETHUSDT",1739836900106,137.653,2744.46,2744.45,6.208]
["binance-futures","ETHUSDT",1739836900156,142.361,2744.46,2744.45,2.597]
["binance-futures","ETHUSDT",1739836900211,142.312,2744.46,2744.45,2.608]
["binance-futures","ETHUSDT",1739836900261,142.661,2744.46,2744.45,2.608]
["binance-futures","ETHUSDT",1739836900313,143.944,2744.46,2744.45,2.61]
["binance-futures","ETHUSDT",1739836900415,143.945,2744.46,2744.45,2.61]
["binance-futures","ETHUSDT",1739836900465,143.702,2744.46,2744.45,2.61]
["binance-futures","ETHUSDT",1739836900519,145.623,2744.46,2744.45,2.599]
["binance-futures","ETHUSDT",1739836900673,86.674,2744.23,2744.22,18.992]
["binance-futures","ETHUSDT",1739836900724,82.443,2744.23,2744.22,19.003]
["binance-futures","ETHUSDT",1739836900775,84.592,2744.23,2744.22,19.003]
["binance-futures","ETHUSDT",1739836900824,84.649,2744.23,2744.22,15.402]
["binance-futures","ETHUSDT",1739836900879,32.418,2744.23,2744.22,50.969]
["binance-futures","ETHUSDT",1739836900929,32.661,2744.23,2744.22,50.969]
["binance-futures","ETHUSDT",1739836900983,32.661,2744.23,2744.22,50.98]
["binance-futures","ETHUSDT",1739836901036,32.696,2744.23,2744.22,50.98]
["binance-futures","ETHUSDT",1739836901087,32.073,2744.23,2744.22,29.361]
["binance-futures","ETHUSDT",1739836901137,32.081,2744.23,2744.22,24.156]
["binance-futures","ETHUSDT",1739836901191,32.265,2744.23,2744.22,24.156]
["binance-futures","ETHUSDT",1739836901290,32.265,2744.23,2744.22,24.317]
["binance-futures","ETHUSDT",1739836901345,31.843,2744.23,2744.22,24.558]
["binance-futures","ETHUSDT",1739836901446,31.804,2744.23,2744.22,24.558]
["binance-futures","ETHUSDT",1739836901507,32.027,2744.23,2744.22,24.558]
["binance-futures","ETHUSDT",1739836901560,31.654,2744.23,2744.22,17.36]
["binance-futures","ETHUSDT",1739836901704,31.73,2744.23,2744.22,17.36]
["binance-futures","ETHUSDT",1739836901823,25.726,2744.23,2744.22,17.36]
["binance-futures","ETHUSDT",1739836901870,24.394,2744.23,2744.22,22.925]
["binance-futures","ETHUSDT",1739836901916,24.394,2744.23,2744.22,23.69]
["binance-futures","ETHUSDT",1739836902086,23.716,2744.23,2744.22,23.69]
["binance-futures","ETHUSDT",1739836902145,23.716,2744.23,2744.22,23.776]
["binance-futures","ETHUSDT",1739836902249,23.998,2744.23,2744.22,23.784]
["binance-futures","ETHUSDT",1739836902289,24.193,2744.23,2744.22,22.6]
["binance-futures","ETHUSDT",1739836902351,24.224,2744.23,2744.22,22.6]
["binance-futures","ETHUSDT",1739836902394,24.609,2744.23,2744.22,22.62]
["binance-futures","ETHUSDT",1739836902457,24.624,2744.23,2744.22,22.62]
["binance-futures","ETHUSDT",1739836902552,24.61,2744.23,2744.22,21.827]
["binance-futures","ETHUSDT",1739836902613,28.331,2744.23,2744.22,3.572]
["binance-futures","ETHUSDT",1739836902660,29.696,2744.23,2744.22,3.572]
["binance-futures","ETHUSDT",1739836902716,30.988,2744.23,2744.22,3.572]
["binance-futures","ETHUSDT",1739836902770,25.034,2744.23,2744.22,3.572]
["binance-futures","ETHUSDT",1739836902870,17.419,2744.06,2744.05,36.382]
["binance-futures","ETHUSDT",1739836902923,9.738,2744.06,2744.05,55.95]
["binance-futures","ETHUSDT",1739836902966,9.759,2744.06,2744.05,51.944]
["binance-futures","ETHUSDT",1739836903024,13.389,2744.06,2744.05,51.954]
["binance-futures","ETHUSDT",1739836903076,13.705,2744.06,2744.05,50.9]
["binance-futures","ETHUSDT",1739836903128,24.836,2744.06,2744.05,17.203]
["binance-futures","ETHUSDT",1739836903231,25.24,2744.06,2744.05,17.203]
["binance-futures","ETHUSDT",1739836903284,25.25,2744.06,2744.05,14.024]
["binance-futures","ETHUSDT",1739836903331,25.373,2744.06,2744.05,14.058]
["binance-futures","ETHUSDT",1739836903387,27.541,2744.06,2744.05,17.382]
["binance-futures","ETHUSDT",1739836903434,27.005,2744.06,2744.05,17.382]
["binance-futures","ETHUSDT",1739836903492,25.117,2744.06,2744.05,17.382]
["binance-futures","ETHUSDT",1739836903539,25.713,2744.06,2744.05,22.115]
["binance-futures","ETHUSDT",1739836903595,23.502,2744.06,2744.05,22.115]
["binance-futures","ETHUSDT",1739836903642,26.39,2744.06,2744.05,30.12]
["binance-futures","ETHUSDT",1739836903699,4.258,2744.06,2744.05,31.148]
["binance-futures","ETHUSDT",1739836903750,4.322,2744.06,2744.05,36.145]
["binance-futures","ETHUSDT",1739836903803,6.853,2744.25,2744.24,90.368]
["binance-futures","ETHUSDT",1739836903854,1.57,2744.41,2744.4,43.093]
["binance-futures","ETHUSDT",1739836903905,10.94,2744.46,2744.45,133.257]
["binance-futures","ETHUSDT",1739836903956,9.334,2744.46,2744.45,129.057]
["binance-futures","ETHUSDT",1739836904005,2.986,2744.46,2744.45,129.057]
["binance-futures","ETHUSDT",1739836904060,4.116,2744.46,2744.45,129.093]
["binance-futures","ETHUSDT",1739836904109,4.157,2744.46,2744.45,129.129]
["binance-futures","ETHUSDT",1739836904156,21.974,2744.46,2744.45,129.129]
["binance-futures","ETHUSDT",1739836904263,22.009,2744.46,2744.45,125.497]
["binance-futures","ETHUSDT",1739836904312,22.011,2744.46,2744.45,120.498]
["binance-futures","ETHUSDT",1739836904420,22.517,2744.46,2744.45,121.063]
["binance-futures","ETHUSDT",1739836904476,15.469,2744.46,2744.45,126.2]
["binance-futures","ETHUSDT",1739836904527,4.065,2744.46,2744.45,129.824]
["binance-futures","ETHUSDT",1739836904578,4.101,2744.46,2744.45,141.467]
["binance-futures","ETHUSDT",1739836904629,0.696,2744.52,2744.51,202.798]
["binance-futures","ETHUSDT",1739836904680,0.696,2744.52,2744.51,180.688]
["binance-futures","ETHUSDT",1739836904731,0.696,2744.52,2744.51,180.699]
["binance-futures","ETHUSDT",1739836904782,0.61,2744.52,2744.51,180.699]
["binance-futures","ETHUSDT",1739836904834,0.621,2744.52,2744.51,176.292]
["binance-futures","ETHUSDT",1739836904886,0.621,2744.52,2744.51,180.665]
["binance-futures","ETHUSDT",1739836904938,0.019,2744.81,2744.8,171.908]
["binance-futures","ETHUSDT",1739836904989,0.101,2744.93,2744.92,134.466]
["binance-futures","ETHUSDT",1739836905040,21.173,2745.0,2744.99,72.919]
["binance-futures","ETHUSDT",1739836905091,22.443,2745.0,2744.99,38.324]
["binance-futures","ETHUSDT",1739836905136,25.025,2745.0,2744.99,35.58]
["binance-futures","ETHUSDT",1739836905193,24.796,2745.0,2744.99,35.58]
["binance-futures","ETHUSDT",1739836905243,25.352,2745.0,2744.99,35.767]
["binance-futures","ETHUSDT",1739836905290,24.03,2745.0,2744.99,35.767]
["binance-futures","ETHUSDT",1739836905345,22.213,2745.0,2744.99,35.803]
["binance-futures","ETHUSDT",1739836905400,22.487,2745.0,2744.99,35.916]
["binance-futures","ETHUSDT",1739836905495,22.576,2745.0,2744.99,35.916]
["binance-futures","ETHUSDT",1739836905556,19.799,2745.0,2744.99,44.841]
["binance-futures","ETHUSDT",1739836905605,19.809,2745.0,2744.99,44.841]
["binance-futures","ETHUSDT",1739836905659,19.809,2745.0,2744.99,44.942]
["binance-futures","ETHUSDT",1739836905709,19.809,2745.0,2744.99,49.44]
["binance-futures","ETHUSDT",1739836905760,19.864,2745.0,2744.99,49.44]
["binance-futures","ETHUSDT",1739836905812,19.802,2745.0,2744.99,49.44]
["binance-futures","ETHUSDT",1739836905866,19.802,2745.0,2744.99,44.808]
["binance-futures","ETHUSDT",1739836905916,23.955,2745.0,2744.99,32.325]
["binance-futures","ETHUSDT",1739836905962,25.772,2745.0,2744.99,27.952]
["binance-futures","ETHUSDT",1739836906072,42.171,2745.2,2745.19,18.63]
["binance-futures","ETHUSDT",1739836906174,12.933,2744.98,2744.97,0.008]
["binance-futures","ETHUSDT",1739836906225,26.126,2744.91,2744.85,0.011]
["binance-futures","ETHUSDT",1739836906276,36.643,2744.85,2744.84,3.331]
["binance-futures","ETHUSDT",1739836906327,39.956,2744.78,2744.77,0.016]
["binance-futures","ETHUSDT",1739836906378,5.284,2744.74,2744.71,0.035]
["binance-futures","ETHUSDT",1739836906428,31.016,2744.72,2744.71,0.035]
["binance-futures","ETHUSDT",1739836906479,33.116,2744.67,2744.66,3.002]
["binance-futures","ETHUSDT",1739836906531,97.66,2744.65,2744.61,0.018]
["binance-futures","ETHUSDT",1739836906582,97.212,2744.61,2744.6,0.051]
["binance-futures","ETHUSDT",1739836906633,77.631,2744.61,2744.6,0.844]
["binance-futures","ETHUSDT",1739836906684,58.531,2744.53,2744.52,25.288]
["binance-futures","ETHUSDT",1739836906737,40.383,2744.53,2744.52,27.119]
["binance-futures","ETHUSDT",1739836906788,40.349,2744.53,2744.52,26.722]
["binance-futures","ETHUSDT",1739836906840,39.59,2744.53,2744.52,26.849]
["binance-futures","ETHUSDT",1739836906884,40.588,2744.53,2744.52,19.643]
["binance-futures","ETHUSDT",1739836906995,54.273,2744.14,2744.11,0.019]
["binance-futures","ETHUSDT",1739836907097,54.571,2743.97,2743.96,0.086]
["binance-futures","ETHUSDT",1739836907199,62.781,2743.8,2743.78,0.008]
["binance-futures","ETHUSDT",1739836907250,98.786,2743.74,2743.73,0.031]
["binance-futures","ETHUSDT",1739836907301,175.452,2743.72,2743.71,0.074]
["binance-futures","ETHUSDT",1739836907403,9.294,2743.46,2743.44,0.031]
["binance-futures","ETHUSDT",1739836907454,51.285,2743.45,2743.44,0.015]
["binance-futures","ETHUSDT",1739836907505,89.292,2743.41,2743.4,1.888]
["binance-futures","ETHUSDT",1739836907607,12.558,2743.27,2743.25,0.04]
["binance-futures","ETHUSDT",1739836907658,45.325,2743.21,2743.2,0.016]
["binance-futures","ETHUSDT",1739836907709,69.989,2743.21,2743.2,0.139]
["binance-futures","ETHUSDT",1739836907759,64.171,2743.21,2743.2,0.168]
["binance-futures","ETHUSDT",1739836907812,63.482,2743.21,2743.2,0.283]
["binance-futures","ETHUSDT",1739836907863,63.569,2743.21,2743.2,0.294]
["binance-futures","ETHUSDT",1739836907913,58.121,2743.21,2743.2,12.042]
["binance-futures","ETHUSDT",1739836907959,53.487,2743.21,2743.2,13.87]
["binance-futures","ETHUSDT",1739836908016,58.648,2743.21,2743.2,10.194]
["binance-futures","ETHUSDT",1739836908068,59.031,2743.21,2743.2,10.194]
["binance-futures","ETHUSDT",1739836908116,59.395,2743.21,2743.2,2.996]
["binance-futures","ETHUSDT",1739836908169,62.335,2743.21,2743.2,3.029]
["binance-futures","ETHUSDT",1739836908222,62.713,2743.21,2743.2,2.536]
["binance-futures","ETHUSDT",1739836908276,61.434,2743.21,2743.2,5.135]
["binance-futures","ETHUSDT",1739836908324,61.551,2743.21,2743.2,2.525]
["binance-futures","ETHUSDT",1739836908380,33.368,2743.21,2743.2,26.338]
["binance-futures","ETHUSDT",1739836908431,3.52,2743.56,2743.45,17.861]
["binance-futures","ETHUSDT",1739836908482,7.389,2743.85,2743.78,0.302]
["binance-futures","ETHUSDT",1739836908533,14.349,2744.22,2744.2,21.412]
["binance-futures","ETHUSDT",1739836908584,6.098,2744.28,2744.2,83.148]
["binance-futures","ETHUSDT",1739836908635,0.048,2744.3,2744.29,2.6]
["binance-futures","ETHUSDT",1739836908686,5.389,2744.32,2744.29,46.305]
["binance-futures","ETHUSDT",1739836908737,0.805,2744.38,2744.31,7.288]
["binance-futures","ETHUSDT",1739836908788,0.095,2744.41,2744.37,1.121]
["binance-futures","ETHUSDT",1739836908839,0.045,2744.41,2744.4,0.076]
["binance-futures","ETHUSDT",1739836908890,0.009,2744.41,2744.4,23.08]
["binance-futures","ETHUSDT",1739836908941,0.017,2744.41,2744.4,15.114]
["binance-futures","ETHUSDT",1739836908992,0.008,2744.49,2744.41,1.167]
["binance-futures","ETHUSDT",1739836909043,0.008,2744.49,2744.47,19.837]
["binance-futures","ETHUSDT",1739836909094,0.008,2744.49,2744.48,16.017]
["binance-futures","ETHUSDT",1739836909145,13.267,2744.49,2744.48,96.326]
["binance-futures","ETHUSDT",1739836909196,22.707,2744.49,2744.48,76.818]
["binance-futures","ETHUSDT",1739836909247,26.609,2744.49,2744.48,9.594]
["binance-futures","ETHUSDT",1739836909298,100.571,2744.29,2744.28,0.812]
["binance-futures","ETHUSDT",1739836909401,51.612,2744.04,2744.02,0.01]
["binance-futures","ETHUSDT",1739836909452,31.222,2743.98,2743.97,20.902]
["binance-futures","ETHUSDT",1739836909503,33.165,2743.98,2743.97,26.108]
["binance-futures","ETHUSDT",1739836909552,33.366,2743.98,2743.97,26.108]
["binance-futures","ETHUSDT",1739836909603,33.366,2743.98,2743.97,20.929]
["binance-futures","ETHUSDT",1739836909658,33.429,2743.98,2743.97,20.929]
["binance-futures","ETHUSDT",1739836909763,35.215,2743.98,2743.97,20.929]
["binance-futures","ETHUSDT",1739836909815,35.258,2743.98,2743.97,20.929]
["binance-futures","ETHUSDT",1739836909867,28.33,2743.98,2743.97,20.929]
["binance-futures","ETHUSDT",1739836909918,24.212,2743.98,2743.97,33.799]
["binance-futures","ETHUSDT",1739836909970,2.525,2743.98,2743.97,30.419]
["binance-futures","ETHUSDT",1739836910020,2.535,2743.98,2743.97,29.77]
["binance-futures","ETHUSDT",1739836910075,2.571,2743.98,2743.97,29.792]
["binance-futures","ETHUSDT",1739836910123,2.64,2743.98,2743.97,29.775]
["binance-futures","ETHUSDT",1739836910177,2.645,2743.98,2743.97,29.775]
["binance-futures","ETHUSDT",1739836910230,2.653,2743.98,2743.97,29.775]
["binance-futures","ETHUSDT",1739836910277,11.797,2743.98,2743.97,32.002]
["binance-futures","ETHUSDT",1739836910338,28.652,2743.98,2743.97,30.004]
["binance-futures","ETHUSDT",1739836910390,26.364,2743.98,2743.97,28.524]
["binance-futures","ETHUSDT",1739836910443,26.689,2743.98,2743.97,21.459]
["binance-futures","ETHUSDT",1739836910494,26.708,2743.98,2743.97,20.345]
["binance-futures","ETHUSDT",1739836910548,122.326,2743.96,2743.95,17.886]
["binance-futures","ETHUSDT",1739836910600,128.574,2743.96,2743.95,17.898]
["binance-futures","ETHUSDT",1739836910651,88.148,2743.91,2743.9,14.278]
["binance-futures","ETHUSDT",1739836910701,88.22,2743.91,2743.9,13.485]
["binance-futures","ETHUSDT",1739836910753,82.847,2743.91,2743.9,14.278]
["binance-futures","ETHUSDT",1739836910805,57.5,2743.8,2743.79,21.578]
["binance-futures","ETHUSDT",1739836910856,53.416,2743.8,2743.79,21.639]
["binance-futures","ETHUSDT",1739836910908,49.786,2743.8,2743.79,21.639]
["binance-futures","ETHUSDT",1739836910957,49.788,2743.8,2743.79,21.649]
["binance-futures","ETHUSDT",1739836911012,49.723,2743.8,2743.79,21.649]
["binance-futures","ETHUSDT",1739836911066,49.63,2743.8,2743.79,21.649]
["binance-futures","ETHUSDT",1739836911120,49.635,2743.8,2743.79,21.649]
["binance-futures","ETHUSDT",1739836911163,49.715,2743.8,2743.79,21.649]
["binance-futures","ETHUSDT",1739836911225,19.423,2743.8,2743.79,15.373]
["binance-futures","ETHUSDT",1739836911276,21.078,2743.8,2743.79,20.387]
["binance-futures","ETHUSDT",1739836911327,14.979,2743.8,2743.79,20.446]
["binance-futures","ETHUSDT",1739836911378,32.586,2743.8,2743.79,20.446]
["binance-futures","ETHUSDT",1739836911431,32.603,2743.8,2743.79,20.446]
["binance-futures","ETHUSDT",1739836911480,32.645,2743.8,2743.79,20.446]
["binance-futures","ETHUSDT",1739836911532,32.694,2743.8,2743.79,20.446]
["binance-futures","ETHUSDT",1739836911575,32.724,2743.8,2743.79,20.446]
["binance-futures","ETHUSDT",1739836911642,12.094,2743.8,2743.79,20.514]
["binance-futures","ETHUSDT",1739836911695,12.112,2743.8,2743.79,20.514]
["binance-futures","ETHUSDT",1739836911746,24.335,2743.8,2743.79,21.051]
["binance-futures","ETHUSDT",1739836911799,25.435,2743.8,2743.79,10.301]
["binance-futures","ETHUSDT",1739836911849,25.598,2743.8,2743.79,14.72]
["binance-futures","ETHUSDT",1739836911900,30.149,2743.8,2743.79,4.354]
["binance-futures","ETHUSDT",1739836911951,27.735,2743.8,2743.79,4.354]
["binance-futures","ETHUSDT",1739836912004,27.961,2743.8,2743.79,4.354]
["binance-futures","ETHUSDT",1739836912058,27.973,2743.8,2743.79,14.727]
["binance-futures","ETHUSDT",1739836912111,27.989,2743.8,2743.79,20.486]
["binance-futures","ETHUSDT",1739836912165,26.013,2743.8,2743.79,20.486]
["binance-futures","ETHUSDT",1739836912209,26.241,2743.8,2743.79,20.486]
["binance-futures","ETHUSDT",1739836912255,27.334,2743.8,2743.79,20.486]
["binance-futures","ETHUSDT",1739836912316,26.964,2743.8,2743.79,20.595]
["binance-futures","ETHUSDT",1739836912371,5.543,2743.8,2743.79,26.967]
["binance-futures","ETHUSDT",1739836912423,4.001,2743.8,2743.79,31.162]
["binance-futures","ETHUSDT",1739836912468,4.001,2743.8,2743.79,29.951]
["binance-futures","ETHUSDT",1739836912526,5.168,2743.8,2743.79,29.959]
["binance-futures","ETHUSDT",1739836912577,5.169,2743.8,2743.79,30.183]
["binance-futures","ETHUSDT",1739836912629,5.161,2743.8,2743.79,35.642]
["binance-futures","ETHUSDT",1739836912680,5.169,2743.8,2743.79,70.679]
["binance-futures","ETHUSDT",1739836912733,0.418,2743.98,2743.97,85.733]
["binance-futures","ETHUSDT",1739836912784,0.501,2743.98,2743.97,127.491]
["binance-futures","ETHUSDT",1739836912836,0.429,2743.98,2743.97,127.361]
["binance-futures","ETHUSDT",1739836912887,114.854,2743.98,2743.97,127.482]
["binance-futures","ETHUSDT",1739836912938,114.755,2743.98,2743.97,117.382]
["binance-futures","ETHUSDT",1739836912989,114.766,2743.98,2743.97,117.382]
["binance-futures","ETHUSDT",1739836913038,114.766,2743.98,2743.97,77.08]
["binance-futures","ETHUSDT",1739836913086,114.766,2743.98,2743.97,66.223]
["binance-futures","ETHUSDT",1739836913196,114.455,2743.98,2743.97,55.455]
["binance-futures","ETHUSDT",1739836913248,114.443,2743.98,2743.97,55.455]
["binance-futures","ETHUSDT",1739836913299,118.823,2743.98,2743.97,29.865]
["binance-futures","ETHUSDT",1739836913402,60.171,2743.85,2743.84,14.013]
["binance-futures","ETHUSDT",1739836913453,48.845,2743.85,2743.84,22.377]
["binance-futures","ETHUSDT",1739836913556,44.157,2743.85,2743.84,22.398]
["binance-futures","ETHUSDT",1739836913660,44.166,2743.85,2743.84,22.445]
["binance-futures","ETHUSDT",1739836913713,10.559,2744.21,2744.2,2051.84]
["binance-futures","ETHUSDT",1739836913764,6.999,2744.57,2744.56,89.144]
["binance-futures","ETHUSDT",1739836913815,0.949,2744.62,2744.57,63.198]
["binance-futures","ETHUSDT",1739836913866,24.227,2744.62,2744.61,109.667]
["binance-futures","ETHUSDT",1739836913917,24.227,2744.62,2744.61,93.16]
["binance-futures","ETHUSDT",1739836913968,24.275,2744.62,2744.61,98.781]
["binance-futures","ETHUSDT",1739836914021,24.285,2744.62,2744.61,98.846]
["binance-futures","ETHUSDT",1739836914069,24.285,2744.62,2744.61,98.779]
["binance-futures","ETHUSDT",1739836914124,24.285,2744.62,2744.61,75.598]
["binance-futures","ETHUSDT",1739836914178,33.607,2744.62,2744.61,49.286]
["binance-futures","ETHUSDT",1739836914229,36.469,2744.62,2744.61,10.53]
["binance-futures","ETHUSDT",1739836914280,30.825,2744.62,2744.61,10.136]
["binance-futures","ETHUSDT",1739836914330,30.721,2744.62,2744.61,9.137]
["binance-futures","ETHUSDT",1739836914383,30.762,2744.62,2744.61,9.153]
["binance-futures","ETHUSDT",1739836914428,30.762,2744.62,2744.61,9.19]
["binance-futures","ETHUSDT",1739836914485,145.193,2744.62,2744.61,9.333]
["binance-futures","ETHUSDT",1739836914588,50.069,2744.41,2744.38,0.019]
["binance-futures","ETHUSDT",1739836914640,47.129,2744.41,2744.38,0.01]
["binance-futures","ETHUSDT",1739836914689,47.269,2744.41,2744.4,10.669]
["binance-futures","ETHUSDT",1739836914743,47.369,2744.41,2744.4,17.877]
["binance-futures","ETHUSDT",1739836914776,46.205,2744.41,2744.4,21.133]
["binance-futures","ETHUSDT",1739836914897,20.234,2744.41,2744.4,27.512]
["binance-futures","ETHUSDT",1739836914948,15.041,2744.41,2744.4,27.512]
["binance-futures","ETHUSDT",1739836915052,1.132,2744.41,2744.4,31.656]
["binance-futures","ETHUSDT",1739836915103,14.733,2744.55,2744.54,114.631]
["binance-futures","ETHUSDT",1739836915155,7.803,2744.55,2744.54,114.631]
["binance-futures","ETHUSDT",1739836915206,25.35,2744.55,2744.54,113.943]
["binance-futures","ETHUSDT",1739836915257,25.371,2744.55,2744.54,12.441]
["binance-futures","ETHUSDT",1739836915309,30.006,2744.55,2744.54,3.222]
["binance-futures","ETHUSDT",1739836915360,102.622,2744.51,2744.5,1.828]
["binance-futures","ETHUSDT",1739836915409,102.666,2744.51,2744.5,5.007]
["binance-futures","ETHUSDT",1739836915451,102.568,2744.51,2744.5,5.007]
["binance-futures","ETHUSDT",1739836915513,104.623,2744.51,2744.5,1.849]
["binance-futures","ETHUSDT",1739836915616,104.695,2744.51,2744.5,1.849]
["binance-futures","ETHUSDT",1739836915670,55.008,2744.41,2744.4,7.039]
["binance-futures","ETHUSDT",1739836915721,57.347,2744.41,2744.4,7.222]
["binance-futures","ETHUSDT",1739836915773,57.357,2744.41,2744.4,14.431]
["binance-futures","ETHUSDT",1739836915825,57.373,2744.41,2744.4,21.566]
["binance-futures","ETHUSDT",1739836915872,57.941,2744.41,2744.4,21.587]
["binance-futures","ETHUSDT",1739836915928,58.082,2744.41,2744.4,21.587]
["binance-futures","ETHUSDT",1739836915981,58.082,2744.41,2744.4,0.204]
["binance-futures","ETHUSDT",1739836916034,83.527,2744.35,2744.34,8.015]
["binance-futures","ETHUSDT",1739836916085,83.527,2744.35,2744.34,0.024]
["binance-futures","ETHUSDT",1739836916135,83.535,2744.35,2744.34,3.203]
["binance-futures","ETHUSDT",1739836916187,82.553,2744.35,2744.34,3.304]
["binance-futures","ETHUSDT",1739836916237,85.842,2744.35,2744.34,7.423]
["binance-futures","ETHUSDT",1739836916338,70.222,2744.21,2744.2,2025.078]
["binance-futures","ETHUSDT",1739836916392,51.358,2744.21,2744.2,2025.089]
["binance-futures","ETHUSDT",1739836916495,13.579,2743.68,2743.66,0.011]
["binance-futures","ETHUSDT",1739836916546,39.764,2743.66,2743.65,14.531]
["binance-futures","ETHUSDT",1739836916597,15.665,2743.66,2743.65,42.722]
["binance-futures","ETHUSDT",1739836916648,15.254,2743.66,2743.65,50.022]
["binance-futures","ETHUSDT",1739836916700,8.041,2743.66,2743.65,42.743]
["binance-futures","ETHUSDT",1739836916750,11.644,2743.66,2743.65,50.032]
["binance-futures","ETHUSDT",1739836916801,5.264,2743.66,2743.65,50.032]
["binance-futures","ETHUSDT",1739836916851,5.905,2743.66,2743.65,50.032]
["binance-futures","ETHUSDT",1739836916955,5.977,2743.66,2743.65,42.743]
["binance-futures","ETHUSDT",1739836917057,5.985,2743.66,2743.65,39.15]
["binance-futures","ETHUSDT",1739836917110,22.774,2743.66,2743.65,39.141]
["binance-futures","ETHUSDT",1739836917163,24.115,2743.66,2743.65,39.141]
["binance-futures","ETHUSDT",1739836917213,24.241,2743.66,2743.65,33.611]
["binance-futures","ETHUSDT",1739836917265,24.568,2743.66,2743.65,33.611]
["binance-futures","ETHUSDT",1739836917316,24.568,2743.66,2743.65,18.401]
["binance-futures","ETHUSDT",1739836917361,29.364,2743.66,2743.65,18.494]
["binance-futures","ETHUSDT",1739836917420,29.379,2743.66,2743.65,7.701]
["binance-futures","ETHUSDT",1739836917621,24.679,2743.66,2743.65,7.701]
["binance-futures","ETHUSDT",1739836917680,24.679,2743.66,2743.65,7.731]
["binance-futures","ETHUSDT",1739836917786,24.679,2743.66,2743.65,15.03]
["binance-futures","ETHUSDT",1739836917940,24.326,2743.66,2743.65,15.049]
["binance-futures","ETHUSDT",1739836918044,28.922,2743.66,2743.65,15.018]
["binance-futures","ETHUSDT",1739836918100,28.922,2743.66,2743.65,7.711]
["binance-futures","ETHUSDT",1739836918151,28.922,2743.66,2743.65,14.9]
["binance-futures","ETHUSDT",1739836918200,28.991,2743.66,2743.65,15.043]
["binance-futures","ETHUSDT",1739836918252,29.111,2743.66,2743.65,15.043]
["binance-futures","ETHUSDT",1739836918305,29.135,2743.66,2743.65,15.043]
["binance-futures","ETHUSDT",1739836918351,29.195,2743.66,2743.65,15.042]
["binance-futures","ETHUSDT",1739836918407,16.671,2743.66,2743.65,19.927]
["binance-futures","ETHUSDT",1739836918460,19.853,2743.66,2743.65,19.927]
["binance-futures","ETHUSDT",1739836918511,16.644,2743.66,2743.65,20.046]
["binance-futures","ETHUSDT",1739836918616,13.665,2743.66,2743.65,20.634]
["binance-futures","ETHUSDT",1739836918665,13.706,2743.66,2743.65,20.634]
["binance-futures","ETHUSDT",1739836918722,13.313,2743.66,2743.65,20.634]
["binance-futures","ETHUSDT",1739836918775,8.963,2743.66,2743.65,96.7]
["binance-futures","ETHUSDT",1739836918826,8.987,2743.66,2743.65,96.7]
["binance-futures","ETHUSDT",1739836918874,9.174,2743.66,2743.65,59.22]
["binance-futures","ETHUSDT",1739836919085,9.174,2743.66,2743.65,59.284]
["binance-futures","ETHUSDT",1739836919138,0.417,2743.79,2743.78,109.485]
["binance-futures","ETHUSDT",1739836919188,0.425,2743.79,2743.78,109.407]
["binance-futures","ETHUSDT",1739836919239,0.436,2743.79,2743.78,109.556]
["binance-futures","ETHUSDT",1739836919287,7.673,2743.79,2743.78,109.237]
["binance-futures","ETHUSDT",1739836919345,20.737,2743.79,2743.78,91.045]
["binance-futures","ETHUSDT",1739836919397,25.185,2743.79,2743.78,91.097]
["binance-futures","ETHUSDT",1739836919448,20.748,2743.79,2743.78,67.267]
["binance-futures","ETHUSDT",1739836919501,20.748,2743.79,2743.78,67.409]
["binance-futures","ETHUSDT",1739836919607,20.756,2743.79,2743.78,67.488]
["binance-futures","ETHUSDT",1739836919807,17.577,2743.79,2743.78,71.845]
["binance-futures","ETHUSDT",1739836919917,7.708,2743.79,2743.78,71.924]
["binance-futures","ETHUSDT",1739836919971,7.708,2743.79,2743.78,79.197]
["binance-futures","ETHUSDT",1739836920022,0.331,2743.93,2743.9,9.257]
["binance-futures","ETHUSDT",1739836920073,20.174,2743.91,2743.9,43.611]
["binance-futures","ETHUSDT",1739836920122,20.676,2743.91,2743.9,43.471]
["binance-futures","ETHUSDT",1739836920175,20.676,2743.91,2743.9,36.235]
["binance-futures","ETHUSDT",1739836920227,20.686,2743.91,2743.9,36.373]
["binance-futures","ETHUSDT",1739836920276,20.758,2743.91,2743.9,36.491]
["binance-futures","ETHUSDT",1739836920328,22.966,2743.91,2743.9,36.491]
["binance-futures","ETHUSDT",1739836920377,22.992,2743.91,2743.9,35.802]
["binance-futures","ETHUSDT",1739836920429,23.701,2743.91,2743.9,35.802]
["binance-futures","ETHUSDT",1739836920477,24.484,2743.91,2743.9,35.802]
["binance-futures","ETHUSDT",1739836920533,145.835,2743.91,2743.9,0.608]
["binance-futures","ETHUSDT",1739836920587,162.743,2743.91,2743.9,0.633]
["binance-futures","ETHUSDT",1739836920637,151.383,2743.91,2743.9,0.633]
["binance-futures","ETHUSDT",1739836920682,151.383,2743.91,2743.9,0.82]
["binance-futures","ETHUSDT",1739836920750,151.574,2743.91,2743.9,0.843]
["binance-futures","ETHUSDT",1739836921012,80.438,2743.79,2743.78,1.394]
["binance-futures","ETHUSDT",1739836921063,80.501,2743.79,2743.78,0.714]
["binance-futures","ETHUSDT",1739836921113,80.703,2743.79,2743.78,0.725]
["binance-futures","ETHUSDT",1739836921164,80.765,2743.79,2743.78,0.781]
["binance-futures","ETHUSDT",1739836921216,80.847,2743.79,2743.78,0.763]
["binance-futures","ETHUSDT",1739836921270,81.721,2743.79,2743.78,1.279]
["binance-futures","ETHUSDT",1739836921322,82.012,2743.79,2743.78,1.279]
["binance-futures","ETHUSDT",1739836921373,82.002,2743.79,2743.78,1.287]
["binance-futures","ETHUSDT",1739836921417,87.168,2743.79,2743.78,1.287]
["binance-futures","ETHUSDT",1739836921527,88.62,2743.79,2743.78,1.295]
["binance-futures","ETHUSDT",1739836921622,88.635,2743.79,2743.78,2.088]
["binance-futures","ETHUSDT",1739836921686,66.245,2743.79,2743.78,25.675]
["binance-futures","ETHUSDT",1739836921737,54.511,2743.79,2743.78,22.054]
["binance-futures","ETHUSDT",1739836921784,30.409,2743.79,2743.78,32.975]
["binance-futures","ETHUSDT",1739836921835,29.994,2743.79,2743.78,25.678]
["binance-futures","ETHUSDT",1739836921945,30.012,2743.79,2743.78,25.686]
["binance-futures","ETHUSDT",1739836922151,37.023,2743.79,2743.78,22.054]
["binance-futures","ETHUSDT",1739836922200,37.447,2743.79,2743.78,18.4]
["binance-futures","ETHUSDT",1739836922253,37.303,2743.79,2743.78,12.905]
["binance-futures","ETHUSDT",1739836922303,37.303,2743.79,2743.78,2.528]
["binance-futures","ETHUSDT",1739836922355,37.406,2743.79,2743.78,14.144]
["binance-futures","ETHUSDT",1739836922406,36.992,2743.79,2743.78,14.144]
["binance-futures","ETHUSDT",1739836922456,33.188,2743.79,2743.78,14.144]
["binance-futures","ETHUSDT",1739836922560,33.242,2743.79,2743.78,14.144]
["binance-futures","ETHUSDT",1739836922607,32.25,2743.79,2743.78,14.152]
["binance-futures","ETHUSDT",1739836922720,37.089,2743.79,2743.78,14.152]
["binance-futures","ETHUSDT",1739836922826,37.089,2743.79,2743.78,14.149]
["binance-futures","ETHUSDT",1739836922881,32.024,2743.79,2743.78,14.149]
["binance-futures","ETHUSDT",1739836922930,36.908,2743.79,2743.78,14.149]
["binance-futures","ETHUSDT",1739836923072,36.9,2743.79,2743.78,14.227]
["binance-futures","ETHUSDT",1739836923191,37.132,2743.79,2743.78,14.227]
["binance-futures","ETHUSDT",1739836923243,37.115,2743.79,2743.78,14.227]
["binance-futures","ETHUSDT",1739836923293,40.053,2743.79,2743.78,2.603]
["binance-futures","ETHUSDT",1739836923347,28.846,2743.79,2743.78,14.216]
["binance-futures","ETHUSDT",1739836923398,33.795,2743.79,2743.78,1.818]
["binance-futures","ETHUSDT",1739836923449,28.846,2743.79,2743.78,2.603]
["binance-futures","ETHUSDT",1739836923492,33.709,2743.79,2743.78,1.818]
["binance-futures","ETHUSDT",1739836923600,33.59,2743.79,2743.78,1.818]
["binance-futures","ETHUSDT",1739836923863,28.947,2743.79,2743.78,2.603]
["binance-futures","ETHUSDT",1739836923915,33.213,2743.63,2743.62,15.282]
["binance-futures","ETHUSDT",1739836923966,36.443,2743.63,2743.62,20.758]
["binance-futures","ETHUSDT",1739836924012,36.443,2743.63,2743.62,19.519]
["binance-futures","ETHUSDT",1739836924070,38.216,2743.63,2743.62,5.542]
["binance-futures","ETHUSDT",1739836924122,38.36,2743.63,2743.62,0.823]
["binance-futures","ETHUSDT",1739836924173,38.426,2743.63,2743.62,0.822]
["binance-futures","ETHUSDT",1739836924276,38.538,2743.63,2743.62,0.027]
["binance-futures","ETHUSDT",1739836924328,41.894,2743.63,2743.62,0.027]
["binance-futures","ETHUSDT",1739836924372,41.228,2743.63,2743.62,0.027]
["binance-futures","ETHUSDT",1739836924432,40.134,2743.63,2743.62,0.046]
["binance-futures","ETHUSDT",1739836924483,78.571,2743.61,2743.6,4.49]
["binance-futures","ETHUSDT",1739836924533,70.444,2743.61,2743.6,14.867]
["binance-futures","ETHUSDT",1739836924586,65.531,2743.61,2743.6,16.695]
["binance-futures","ETHUSDT",1739836924636,65.723,2743.61,2743.6,16.695]
["binance-futures","ETHUSDT",1739836924694,65.426,2743.61,2743.6,16.705]
["binance-futures","ETHUSDT",1739836924746,65.548,2743.61,2743.6,16.705]
["binance-futures","ETHUSDT",1739836924795,67.177,2743.61,2743.6,16.705]
["binance-futures","ETHUSDT",1739836924852,40.967,2743.61,2743.6,43.778]
["binance-futures","ETHUSDT",1739836924903,33.181,2743.61,2743.6,43.778]
["binance-futures","ETHUSDT",1739836924951,11.837,2743.61,2743.6,54.307]
["binance-futures","ETHUSDT",1739836925159,12.048,2743.61,2743.6,54.781]
["binance-futures","ETHUSDT",1739836925213,12.076,2743.61,2743.6,54.781]
["binance-futures","ETHUSDT",1739836925266,13.816,2743.61,2743.6,55.228]
["binance-futures","ETHUSDT",1739836925317,13.86,2743.61,2743.6,55.228]
["binance-futures","ETHUSDT",1739836925378,19.899,2743.61,2743.6,52.314]
["binance-futures","ETHUSDT",1739836925431,20.33,2743.61,2743.6,45.627]
["binance-futures","ETHUSDT",1739836925483,23.658,2743.61,2743.6,40.723]
["binance-futures","ETHUSDT",1739836925532,23.668,2743.61,2743.6,41.186]
["binance-futures","ETHUSDT",1739836925587,20.489,2743.61,2743.6,36.492]
["binance-futures","ETHUSDT",1739836925634,14.214,2743.61,2743.6,36.492]
["binance-futures","ETHUSDT",1739836925689,14.253,2743.61,2743.6,45.591]
["binance-futures","ETHUSDT",1739836925738,14.243,2743.61,2743.6,45.591]
["binance-futures","ETHUSDT",1739836925794,14.173,2743.61,2743.6,45.602]
["binance-futures","ETHUSDT",1739836925832,14.064,2743.61,2743.6,45.602]
["binance-futures","ETHUSDT",1739836925900,21.12,2743.61,2743.6,37.503]
["binance-futures","ETHUSDT",1739836925952,5.07,2743.61,2743.6,45.508]
["binance-futures","ETHUSDT",1739836926002,5.089,2743.61,2743.6,45.5]
["binance-futures","ETHUSDT",1739836926057,38.235,2743.61,2743.6,40.388]
["binance-futures","ETHUSDT",1739836926109,42.892,2743.61,2743.6,3.086]
["binance-futures","ETHUSDT",1739836926159,42.908,2743.61,2743.6,3.097]
["binance-futures","ETHUSDT",1739836926213,45.174,2743.61,2743.6,0.546]
["binance-futures","ETHUSDT",1739836926315,62.502,2743.29,2743.28,12.187]
["binance-futures","ETHUSDT",1739836926366,62.665,2743.29,2743.28,12.089]
["binance-futures","ETHUSDT",1739836926418,65.031,2743.29,2743.28,12.089]
["binance-futures","ETHUSDT",1739836926466,66.525,2743.29,2743.28,12.088]
["binance-futures","ETHUSDT",1739836926520,68.092,2743.29,2743.28,0.467]
["binance-futures","ETHUSDT",1739836926570,79.027,2743.29,2743.28,0.467]
["binance-futures","ETHUSDT",1739836926625,68.092,2743.29,2743.28,10.844]
["binance-futures","ETHUSDT",1739836926678,68.105,2743.29,2743.28,10.844]
["binance-futures","ETHUSDT",1739836926777,68.195,2743.29,2743.28,10.844]
["binance-futures","ETHUSDT",1739836926829,68.232,2743.29,2743.28,10.851]
["binance-futures","ETHUSDT",1739836926885,68.032,2743.29,2743.28,10.851]
["binance-futures","ETHUSDT",1739836926938,68.042,2743.29,2743.28,12.448]
["binance-futures","ETHUSDT",1739836926978,67.217,2743.29,2743.28,12.448]
["binance-futures","ETHUSDT",1739836927040,54.516,2743.29,2743.28,12.448]
["binance-futures","ETHUSDT",1739836927145,55.324,2743.29,2743.28,12.515]
["binance-futures","ETHUSDT",1739836927247,55.336,2743.29,2743.28,7.504]
["binance-futures","ETHUSDT",1739836927299,66.43,2743.29,2743.28,1.72]
["binance-futures","ETHUSDT",1739836927345,66.45,2743.29,2743.28,1.72]
["binance-futures","ETHUSDT",1739836927401,66.629,2743.29,2743.28,1.829]
["binance-futures","ETHUSDT",1739836927502,68.69,2743.07,2743.06,4.722]
["binance-futures","ETHUSDT",1739836927555,64.642,2743.07,2743.06,11.931]
["binance-futures","ETHUSDT",1739836927606,72.012,2743.07,2743.06,1.543]
["binance-futures","ETHUSDT",1739836927657,75.18,2743.07,2743.06,1.554]
["binance-futures","ETHUSDT",1739836927705,76.771,2743.07,2743.06,1.563]
["binance-futures","ETHUSDT",1739836927760,76.771,2743.07,2743.06,13.179]
["binance-futures","ETHUSDT",1739836927811,77.093,2743.07,2743.06,8.556]
["binance-futures","ETHUSDT",1739836927863,78.148,2743.07,2743.06,8.556]
["binance-futures","ETHUSDT",1739836927914,99.493,2743.01,2743.0,12.284]
["binance-futures","ETHUSDT",1739836928018,101.265,2743.01,2743.0,12.295]
["binance-futures","ETHUSDT",1739836928064,102.286,2743.01,2743.0,5.097]
["binance-futures","ETHUSDT",1739836928120,103.873,2743.01,2743.0,1.928]
["binance-futures","ETHUSDT",1739836928174,103.899,2743.01,2743.0,1.928]
["binance-futures","ETHUSDT",1739836928217,103.908,2743.01,2743.0,1.938]
["binance-futures","ETHUSDT",1739836928309,104.211,2743.01,2743.0,1.938]
["binance-futures","ETHUSDT",1739836928383,104.565,2743.01,2743.0,1.938]
["binance-futures","ETHUSDT",1739836928427,105.097,2743.01,2743.0,5.14]
["binance-futures","ETHUSDT",1739836928475,107.284,2743.01,2743.0,5.132]
["binance-futures","ETHUSDT",1739836928539,107.296,2743.01,2743.0,5.14]
["binance-futures","ETHUSDT",1739836928590,108.111,2743.01,2743.0,5.14]
["binance-futures","ETHUSDT",1739836928645,108.12,2743.01,2743.0,5.14]
["binance-futures","ETHUSDT",1739836928853,100.847,2743.01,2743.0,15.517]
["binance-futures","ETHUSDT",1739836928905,98.967,2743.01,2743.0,15.494]
["binance-futures","ETHUSDT",1739836928950,98.964,2743.01,2743.0,15.494]
["binance-futures","ETHUSDT",1739836962009,165.851,2740.79,2740.78,46.732]
["binance-futures","ETHUSDT",1739836993460,51.035,2742.41,2742.4,8.401]
["binance-futures","ETHUSDT",1739837047509,61.464,2741.43,2741.42,2.499]
["binance-futures","ETHUSDT",1739837070239,32.165,2741.68,2741.67,32.438]
["binance-futures","ETHUSDT",1739837133420,79.662,2746.4,2746.39,15.798]
["binance-futures","ETHUSDT",1739837183787,47.964,2751.23,2751.22,27.794]
["binance-futures","ETHUSDT",1739837210487,45.751,2752.57,2752.56,21.844]
["binance-futures","ETHUSDT",1739837255056,0.024,2750.46,2750.44,0.5]
["binance-futures","ETHUSDT",1739837289570,45.058,2750.76,2750.75,17.275]
["binance-futures","ETHUSDT",1739837341859,0.639,2749.61,2749.6,81.951]
["binance-futures","ETHUSDT",1739837389856,24.658,2749.39,2749.38,79.153]
["binance-futures","ETHUSDT",1739837424677,50.019,2749.34,2749.33,50.27]
["binance-futures","ETHUSDT",1739837481481,25.686,2748.47,2748.46,95.979]
["binance-futures","ETHUSDT",1739837536693,10.629,2745.6,2745.59,111.925]
["binance-futures","ETHUSDT",1739837557492,155.176,2744.4,2744.39,10.921]
["binance-futures","ETHUSDT",1739837620104,115.516,2741.61,2741.6,0.78]
["binance-futures","ETHUSDT",1739837649935,11.684,2741.99,2741.98,72.419]
["binance-futures","ETHUSDT",1739837695782,2.243,2741.79,2741.78,213.783]
["binance-futures","ETHUSDT",1739837759517,77.387,2740.89,2740.88,22.127]
["binance-futures","ETHUSDT",1739837788315,87.61,2740.17,2740.16,3.183]
["binance-futures","ETHUSDT",1739837839640,131.002,2737.66,2737.65,10.645]
["binance-futures","ETHUSDT",1739837857449,137.704,2737.01,2737.0,7.131]
["binance-futures","ETHUSDT",1739837923054,27.465,2736.64,2736.63,47.882]
["binance-futures","ETHUSDT",1739837977133,49.173,2739.46,2739.45,23.566]
["binance-futures","ETHUSDT",1739837995375,63.17,2738.16,2738.15,22.651]
["binance-futures","ETHUSDT",1739838061802,25.075,2734.58,2734.57,76.815]
["binance-futures","ETHUSDT",1739838070763,65.641,2733.24,2733.23,78.147]
["binance-futures","ETHUSDT",1739838142635,94.954,2732.44,2732.43,28.559]
["binance-futures","ETHUSDT",1739838188174,68.129,2733.0,2732.99,81.835]
["binance-futures","ETHUSDT",1739838225365,74.04,2727.89,2727.88,24.828]
["binance-futures","ETHUSDT",1739838274218,0.633,2723.43,2723.42,32.294]
["binance-futures","ETHUSDT",1739838283215,82.684,2723.32,2723.31,16.852]
["binance-futures","ETHUSDT",1739838338255,15.395,2723.62,2723.61,138.665]
["binance-futures","ETHUSDT",1739838400753,26.906,2722.45,2722.44,38.283]
["binance-futures","ETHUSDT",1739838410145,53.274,2722.35,2722.34,6.959]
["binance-futures","ETHUSDT",1739838469187,46.085,2722.33,2722.32,164.968]
["binance-futures","ETHUSDT",1739838491558,10.972,2722.35,2722.34,38.255]
["binance-futures","ETHUSDT",1739838562479,22.798,2717.54,2717.53,37.935]
["binance-futures","ETHUSDT",1739838571445,27.975,2718.0,2717.99,159.55]
["binance-futures","ETHUSDT",1739838614417,19.219,2717.49,2717.48,113.326]
["binance-futures","ETHUSDT",1739838692198,14.235,2721.05,2721.04,46.041]
["binance-futures","ETHUSDT",1739838700496,29.353,2719.29,2719.28,77.977]
["binance-futures","ETHUSDT",1739838756180,9.325,2722.27,2722.26,59.182]
["binance-futures","ETHUSDT",1739838780920,24.912,2723.38,2723.37,15.288]
["binance-futures","ETHUSDT",1739838831276,77.884,2724.83,2724.82,9.997]
["binance-futures","ETHUSDT",1739838903570,11.524,2729.95,2729.94,127.156]
["binance-futures","ETHUSDT",1739838941033,1.785,2729.65,2729.64,91.481]
["binance-futures","ETHUSDT",1739838962546,21.928,2728.79,2728.78,22.259]
["binance-futures","ETHUSDT",1739838993189,0.924,2727.33,2727.32,50.173]
["binance-futures","ETHUSDT",1739839033775,26.171,2723.01,2723.0,22.684]
["binance-futures","ETHUSDT",1739839117396,27.038,2722.91,2722.9,62.09]
["binance-futures","ETHUSDT",1739839127700,26.705,2723.0,2722.99,36.005]
["binance-futures","ETHUSDT",1739839181564,74.058,2723.07,2723.06,36.17]
["binance-futures","ETHUSDT",1739839239572,28.979,2723.6,2723.59,14.017]
["binance-futures","ETHUSDT",1739839265200,74.451,2725.89,2725.88,20.957]
["binance-futures","ETHUSDT",1739839297298,62.647,2725.03,2725.02,24.243]
["binance-futures","ETHUSDT",1739839355328,5.722,2724.69,2724.68,40.641]
["binance-futures","ETHUSDT",1739839399189,43.003,2725.85,2725.84,33.255]
["binance-futures","ETHUSDT",1739839444549,121.635,2725.0,2724.99,129.267]
["binance-futures","ETHUSDT",1739839507101,29.296,2724.31,2724.3,83.854]
["binance-futures","ETHUSDT",1739839548285,0.443,2726.33,2726.32,71.566]
["binance-futures","ETHUSDT",1739839589092,48.404,2728.65,2728.64,35.542]
["binance-futures","ETHUSDT",1739839639278,29.801,2729.14,2729.13,33.953]
["binance-futures","ETHUSDT",1739839671055,27.383,2729.85,2729.84,3.542]
["binance-futures","ETHUSDT",1739839755716,88.941,2724.44,2724.43,47.105]
["binance-futures","ETHUSDT",1739839784403,27.283,2725.85,2725.84,47.33]
["binance-futures","ETHUSDT",1739839817102,13.716,2726.84,2726.83,115.712]
["binance-futures","ETHUSDT",1739839856921,30.256,2728.0,2727.99,102.359]
["binance-futures","ETHUSDT",1739839931974,133.788,2728.14,2728.13,19.64]
["binance-futures","ETHUSDT",1739839964506,87.802,2726.73,2726.72,23.823]
["binance-futures","ETHUSDT",1739840019660,8.192,2722.75,2722.74,48.166]
["binance-futures","ETHUSDT",1739840070238,3.824,2720.5,2720.49,126.391]
["binance-futures","ETHUSDT",1739840101277,1845.904,2720.43,2720.42,28.047]
["binance-futures","ETHUSDT",1739840153877,111.871,2721.93,2721.92,5.183]
["binance-futures","ETHUSDT",1739840208917,66.37,2718.01,2718.0,34.468]
["binance-futures","ETHUSDT",1739840237594,0.295,2720.4,2720.39,136.123]
["binance-futures","ETHUSDT",1739840268845,5.414,2720.74,2720.73,127.604]
["binance-futures","ETHUSDT",1739840327239,177.296,2718.59,2718.58,0.015]
["binance-futures","ETHUSDT",1739840366011,38.465,2718.8,2718.79,23.789]
["binance-futures","ETHUSDT",1739840414442,78.06,2719.23,2719.22,8.84]
["binance-futures","ETHUSDT",1739840465153,72.336,2718.81,2718.8,5.131]
["binance-futures","ETHUSDT",1739840518941,62.533,2721.19,2721.18,1.907]
["binance-futures","ETHUSDT",1739840528367,7.003,2719.74,2719.73,26.233]
["binance-futures","ETHUSDT",1739840603192,90.917,2715.88,2715.87,28.207]
["binance-futures","ETHUSDT",1739840633151,24.914,2716.55,2716.54,50.803]
["binance-futures","ETHUSDT",1739840666825,1.206,2717.49,2717.48,41.031]
["binance-futures","ETHUSDT",1739840739466,35.542,2719.9,2719.89,54.471]
["binance-futures","ETHUSDT",1739840770304,170.838,2720.22,2720.21,2.127]
["binance-futures","ETHUSDT",1739840822164,0.027,2722.27,2722.26,104.975]
["binance-futures","ETHUSDT",1739840857752,912.929,2724.24,2724.23,57.882]
["binance-futures","ETHUSDT",1739840902328,34.196,2724.31,2724.3,14.301]
["binance-futures","ETHUSDT",1739840952951,32.651,2722.57,2722.56,51.432]
["binance-futures","ETHUSDT",1739840958070,71.276,2723.07,2723.06,0.697]
["binance-futures","ETHUSDT",1739841037807,114.419,2722.43,2722.42,1.001]
["binance-futures","ETHUSDT",1739841046692,24.37,2724.51,2724.5,59.072]
["binance-futures","ETHUSDT",1739841116612,21.122,2729.17,2729.16,7.64]
["binance-futures","ETHUSDT",1739841146152,19.461,2730.12,2730.11,30.035]
["binance-futures","ETHUSDT",1739841195346,129.076,2726.01,2726.0,0.677]
["binance-futures","ETHUSDT",1739841250361,36.116,2723.81,2723.8,1.454]
["binance-futures","ETHUSDT",1739841285455,20.305,2724.44,2724.43,23.791]
["binance-futures","ETHUSDT",1739841335624,72.14,2723.7,2723.69,10.301]
["binance-futures","ETHUSDT",1739841346216,7.661,2722.91,2722.9,140.895]
["binance-futures","ETHUSDT",1739841398543,21.306,2727.2,2727.19,51.975]
["binance-futures","ETHUSDT",1739841449125,118.632,2731.63,2731.62,1.841]
["binance-futures","ETHUSDT",1739841482725,37.555,2729.58,2729.57,30.034]
["binance-futures","ETHUSDT",1739841556736,122.316,2729.44,2729.43,0.88]
["binance-futures","ETHUSDT",1739841565721,28.489,2729.6,2729.59,137.257]
["binance-futures","ETHUSDT",1739841649277,24.642,2728.19,2728.18,96.137]
["binance-futures","ETHUSDT",1739841702292,22.669,2726.71,2726.7,39.718]
["binance-futures","ETHUSDT",1739841712259,13.087,2726.64,2726.63,64.904]
["binance-futures","ETHUSDT",1739841757656,24.063,2727.86,2727.85,23.36]
["binance-futures","ETHUSDT",1739841797379,16.396,2729.81,2729.8,33.422]
["binance-futures","ETHUSDT",1739841852760,90.808,2731.35,2731.34,106.542]
["binance-futures","ETHUSDT",1739841925820,81.853,2728.83,2728.82,3.59]
["binance-futures","ETHUSDT",1739841953458,78.954,2727.32,2727.31,29.802]
["binance-futures","ETHUSDT",1739841989335,138.437,2726.36,2726.35,0.841]
["binance-futures","ETHUSDT",1739842018676,98.789,2722.38,2722.37,21.957]
["binance-futures","ETHUSDT",1739842091316,6.928,2726.13,2726.12,59.748]
["binance-futures","ETHUSDT",1739842148935,23.439,2723.21,2723.2,50.88]
["binance-futures","ETHUSDT",1739842159920,6.02,2723.21,2723.2,48.525]
["binance-futures","ETHUSDT",1739842217164,60.647,2725.08,2725.07,34.042]
["binance-futures","ETHUSDT",1739842262617,28.416,2724.68,2724.67,12.461]
["binance-futures","ETHUSDT",1739842303206,0.504,2723.21,2723.2,118.289]
["binance-futures","ETHUSDT",1739842357221,152.323,2722.97,2722.96,68.97]
["binance-futures","ETHUSDT",1739842403945,25.821,2724.26,2724.25,70.732]
["binance-futures","ETHUSDT",1739842443769,73.534,2723.61,2723.6,11.604]
["binance-futures","ETHUSDT",1739842474600,62.814,2725.4,2725.39,28.277]
["binance-futures","ETHUSDT",1739842529399,79.661,2728.48,2728.47,15.98]
["binance-futures","ETHUSDT",1739842560725,56.173,2729.0,2728.99,21.131]
["binance-futures","ETHUSDT",1739842616474,32.409,2728.02,2728.01,60.12]
["binance-futures","ETHUSDT",1739842669353,1.084,2725.45,2725.44,107.648]
["binance-futures","ETHUSDT",1739842699985,10.185,2725.72,2725.71,25.938]
["binance-futures","ETHUSDT",1739842774423,1.329,2727.53,2727.52,193.195]
["binance-futures","ETHUSDT",1739842815279,51.411,2727.86,2727.85,20.525]
["binance-futures","ETHUSDT",1739842847347,31.536,2727.35,2727.34,22.63]
["binance-futures","ETHUSDT",1739842924361,80.834,2726.63,2726.62,29.979]
["binance-futures","ETHUSDT",1739842966666,97.593,2729.15,2729.14,24.794]
["binance-futures","ETHUSDT",1739843000455,140.213,2729.15,2729.14,10.848]
["binance-futures","ETHUSDT",1739843058551,4.442,2729.88,2729.87,40.909]
["binance-futures","ETHUSDT",1739843104149,25.919,2730.18,2730.17,44.17]
["binance-futures","ETHUSDT",1739843149008,54.49,2727.6,2727.59,35.556]
["binance-futures","ETHUSDT",1739843206466,11.774,2727.36,2727.35,28.238]
["binance-futures","ETHUSDT",1739843252253,29.539,2728.41,2728.4,26.477]
["binance-futures","ETHUSDT",1739843300823,90.178,2728.62,2728.61,9.517]
["binance-futures","ETHUSDT",1739843332067,24.788,2731.32,2731.31,25.115]
["binance-futures","ETHUSDT",1739843385480,22.691,2730.49,2730.48,43.923]
["binance-futures","ETHUSDT",1739843410455,9.302,2731.46,2731.45,91.8]
["binance-futures","ETHUSDT",1739843468051,10.781,2732.15,2732.14,138.063]
["binance-futures","ETHUSDT",1739843518794,22.477,2733.98,2733.97,55.935]
["binance-futures","ETHUSDT",1739843542574,5.091,2733.97,2733.96,85.431]
["binance-futures","ETHUSDT",1739843600137,78.8,2734.97,2734.96,17.755]
["binance-futures","ETHUSDT",1739843654407,57.382,2735.28,2735.27,21.479]
["binance-futures","ETHUSDT",1739843685353,32.299,2734.81,2734.8,25.139]
["binance-futures","ETHUSDT",1739843751285,26.664,2736.41,2736.4,38.393]
["binance-futures","ETHUSDT",1739843797543,118.137,2736.0,2735.99,24.229]
["binance-futures","ETHUSDT",1739843828752,1827.193,2738.24,2738.23,121.506]
["binance-futures","ETHUSDT",1739843881003,32.713,2735.8,2735.79,44.369]
["binance-futures","ETHUSDT",1739843905214,59.564,2736.55,2736.54,77.894]
["binance-futures","ETHUSDT",1739843971288,18.366,2735.92,2735.91,125.032]
["binance-futures","ETHUSDT",1739844024567,1.721,2734.3,2734.29,53.514]
["binance-futures","ETHUSDT",1739844059954,69.793,2736.21,2736.2,18.582]
["binance-futures","ETHUSDT",1739844104156,58.737,2734.16,2734.15,11.351]
["binance-futures","ETHUSDT",1739844113616,53.31,2734.76,2734.75,4.126]
["binance-futures","ETHUSDT",1739844186384,47.952,2731.61,2731.6,9.042]
["binance-futures","ETHUSDT",1739844206881,61.635,2730.3,2730.29,32.336]
["binance-futures","ETHUSDT",1739844273221,23.095,2730.75,2730.74,109.47]
["binance-futures","ETHUSDT",1739844330159,166.215,2730.38,2730.37,15.397]
["binance-futures","ETHUSDT",1739844352138,106.106,2729.27,2729.26,3.474]
["binance-futures","ETHUSDT",1739844417125,7.217,2728.55,2728.54,59.633]
["binance-futures","ETHUSDT",1739844426860,109.097,2727.44,2727.43,32.823]
["binance-futures","ETHUSDT",1739844480052,12.139,2729.87,2729.86,75.789]
["binance-futures","ETHUSDT",1739844515211,20.153,2729.0,2728.99,98.055]
["binance-futures","ETHUSDT",1739844562711,58.892,2728.01,2728.0,51.904]
["binance-futures","ETHUSDT",1739844638595,105.359,2726.91,2726.9,42.736]
["binance-futures","ETHUSDT",1739844657670,39.451,2727.3,2727.29,37.155]
["binance-futures","ETHUSDT",1739844706610,46.878,2728.0,2727.99,112.779]
["binance-futures","ETHUSDT",1739844784174,15.015,2728.29,2728.28,106.734]
["binance-futures","ETHUSDT",1739844795363,58.8,2728.05,2728.04,21.397]
["binance-futures","ETHUSDT",1739844872530,18.276,2728.45,2728.44,54.115]
["binance-futures","ETHUSDT",1739844895414,33.091,2728.46,2728.45,343.468]
["binance-futures","ETHUSDT",1739844956001,7.156,2727.22,2727.21,58.409]
["binance-futures","ETHUSDT",1739845037390,149.318,2730.43,2730.42,5.582]
["binance-futures","ETHUSDT",1739845056015,122.301,2728.56,2728.55,45.189]
["binance-futures","ETHUSDT",1739845107650,14.671,2728.97,2728.96,185.558]
["binance-futures","ETHUSDT",1739845136467,21.151,2727.49,2727.48,35.856]
["binance-futures","ETHUSDT",1739845196305,8.507,2723.61,2723.6,56.495]
["binance-futures","ETHUSDT",1739845218405,138.567,2724.7,2724.69,1.826]
["binance-futures","ETHUSDT",1739845273867,146.228,2723.45,2723.44,2.542]
["binance-futures","ETHUSDT",1739845333410,76.796,2724.98,2724.97,35.255]
["binance-futures","ETHUSDT",1739845369523,4.635,2725.69,2725.68,42.897]
["binance-futures","ETHUSDT",1739845431301,15.595,2726.0,2725.99,115.252]
["binance-futures","ETHUSDT",1739845488959,19.799,2724.91,2724.9,54.007]
["binance-futures","ETHUSDT",1739845524937,36.608,2727.26,2727.25,33.692]
["binance-futures","ETHUSDT",1739845576483,31.133,2728.04,2728.03,97.902]
["binance-futures","ETHUSDT",1739845609506,0.452,2727.71,2727.7,193.717]
["binance-futures","ETHUSDT",1739845669389,30.462,2728.44,2728.43,46.818]
["binance-futures","ETHUSDT",1739845738155,2.352,2727.71,2727.7,97.076]
["binance-futures","ETHUSDT",1739845763673,33.085,2727.12,2727.11,31.628]
["binance-futures","ETHUSDT",1739845823513,103.861,2727.48,2727.47,9.057]
["binance-futures","ETHUSDT",1739845854747,2.808,2725.28,2725.27,40.208]
["binance-futures","ETHUSDT",1739845916171,50.876,2723.51,2723.5,32.493]
["binance-futures","ETHUSDT",1739845969657,27.679,2722.77,2722.76,15.524]
["binance-futures","ETHUSDT",1739846000524,52.029,2723.55,2723.54,24.627]
["binance-futures","ETHUSDT",1739846061206,31.458,2724.41,2724.4,25.268]
["binance-futures","ETHUSDT",1739846115981,23.606,2723.97,2723.96,31.554]
["binance-futures","ETHUSDT",1739846146904,29.123,2721.78,2721.77,49.758]
["binance-futures","ETHUSDT",1739846204111,41.275,2720.81,2720.8,70.806]
["binance-futures","ETHUSDT",1739846232608,22.745,2719.08,2719.07,74.362]
["binance-futures","ETHUSDT",1739846284659,24.672,2716.21,2716.2,38.777]
["binance-futures","ETHUSDT",1739846335087,27.057,2717.49,2717.48,74.494]
["binance-futures","ETHUSDT",1739846363299,95.973,2718.68,2718.67,5.717]
["binance-futures","ETHUSDT",1739846421387,169.376,2718.01,2718.0,20.944]
["binance-futures","ETHUSDT",1739846481180,85.687,2716.66,2716.65,30.562]
["binance-futures","ETHUSDT",1739846509671,12.35,2710.47,2710.46,48.811]
["binance-futures","ETHUSDT",1739846561134,62.666,2714.1,2714.09,16.643]
["binance-futures","ETHUSDT",1739846588329,48.757,2715.69,2715.68,14.613]
["binance-futures","ETHUSDT",1739846643711,11.654,2715.7,2715.69,131.382]
["binance-futures","ETHUSDT",1739846656634,81.46,2716.13,2716.12,6.915]
["binance-futures","ETHUSDT",1739846728236,24.712,2715.77,2715.76,23.235]
["binance-futures","ETHUSDT",1739846783790,118.085,2714.65,2714.64,0.33]
["binance-futures","ETHUSDT",1739846813701,21.909,2713.65,2713.64,62.278]
["binance-futures","ETHUSDT",1739846865047,30.536,2712.25,2712.24,28.66]
["binance-futures","ETHUSDT",1739846919176,4.123,2712.57,2712.56,83.649]
["binance-futures","ETHUSDT",1739846949691,108.025,2713.25,2713.24,3.013]
["binance-futures","ETHUSDT",1739847001968,0.008,2716.57,2716.54,15.595]
["binance-futures","ETHUSDT",1739847011407,28.227,2715.72,2715.71,38.997]
["binance-futures","ETHUSDT",1739847085950,0.103,2715.36,2715.35,98.823]
["binance-futures","ETHUSDT",1739847141706,93.165,2716.59,2716.58,4.124]
["binance-futures","ETHUSDT",1739847167326,26.475,2716.6,2716.59,24.232]
["binance-futures","ETHUSDT",1739847228801,24.153,2716.23,2716.22,20.884]
["binance-futures","ETHUSDT",1739847240160,23.645,2716.23,2716.22,63.733]
["binance-futures","ETHUSDT",1739847321565,46.494,2712.51,2712.5,99.998]
["binance-futures","ETHUSDT",1739847370988,102.571,2709.21,2709.2,28.574]
["binance-futures","ETHUSDT",1739847381370,45.155,2707.46,2707.45,16.995]
["binance-futures","ETHUSDT",1739847450676,18.026,2713.48,2713.47,74.465]
["binance-futures","ETHUSDT",1739847459087,23.337,2713.32,2713.31,5.917]
["binance-futures","ETHUSDT",1739847538198,34.375,2711.95,2711.94,8.441]
["binance-futures","ETHUSDT",1739847548320,41.002,2712.13,2712.12,3.088]
["binance-futures","ETHUSDT",1739847605585,115.447,2711.84,2711.83,3.129]
["binance-futures","ETHUSDT",1739847674400,21.571,2708.99,2708.98,93.417]
["binance-futures","ETHUSDT",1739847688458,32.782,2710.01,2710.0,25.304]
["binance-futures","ETHUSDT",1739847764249,26.635,2709.78,2709.77,53.579]
["binance-futures","ETHUSDT",1739847811904,32.381,2712.14,2712.13,1.047]
["binance-futures","ETHUSDT",1739847826013,1.336,2712.57,2712.56,30.554]
["binance-futures","ETHUSDT",1739847895634,183.421,2715.65,2715.64,1.404]
["binance-futures","ETHUSDT",1739847904796,53.388,2715.5,2715.49,1.568]
["binance-futures","ETHUSDT",1739847958052,25.634,2715.09,2715.08,28.092]
["binance-futures","ETHUSDT",1739847988566,80.542,2716.01,2716.0,100.664]
["binance-futures","ETHUSDT",1739848045189,0.884,2714.76,2714.75,45.068]
["binance-futures","ETHUSDT",1739848114138,5.817,2715.9,2715.89,151.455]
["binance-futures","ETHUSDT",1739848133511,54.652,2716.27,2716.26,55.045]
["binance-futures","ETHUSDT",1739848185148,155.823,2718.7,2718.69,1.355]
["binance-futures","ETHUSDT",1739848214272,102.535,2718.45,2718.44,2.073]
["binance-futures","ETHUSDT",1739848261385,30.401,2719.31,2719.3,23.613]
["binance-futures","ETHUSDT",1739848295189,6.135,2721.99,2721.98,76.219]
["binance-futures","ETHUSDT",1739848348255,48.893,2721.31,2721.3,5.238]
["binance-futures","ETHUSDT",1739848406508,33.415,2720.81,2720.8,4.023]
["binance-futures","ETHUSDT",1739848473042,122.426,2718.21,2718.2,0.101]
["binance-futures","ETHUSDT",1739848493248,13.803,2717.7,2717.69,33.9]
["binance-futures","ETHUSDT",1739848547487,55.324,2715.98,2715.97,20.805]
["binance-futures","ETHUSDT",1739848569500,109.632,2715.78,2715.77,5.148]
["binance-futures","ETHUSDT",1739848635482,103.18,2714.07,2714.06,34.587]
["binance-futures","ETHUSDT",1739848666530,34.201,2714.07,2714.06,3.516]
["binance-futures","ETHUSDT",1739848720306,40.607,2712.17,2712.16,52.482]
["binance-futures","ETHUSDT",1739848770176,22.36,2712.1,2712.09,26.234]
["binance-futures","ETHUSDT",1739848807691,35.628,2715.2,2715.19,33.439]
["binance-futures","ETHUSDT",1739848864680,42.675,2714.18,2714.17,1.094]
["binance-futures","ETHUSDT",1739848919871,32.872,2711.88,2711.87,55.121]
["binance-futures","ETHUSDT",1739848955060,52.622,2713.68,2713.67,3.907]
["binance-futures","ETHUSDT",1739849014266,22.867,2712.89,2712.88,26.239]
["binance-futures","ETHUSDT",1739849045764,44.622,2711.84,2711.83,27.885]
["binance-futures","ETHUSDT",1739849092865,32.419,2713.48,2713.47,48.122]
["binance-futures","ETHUSDT",1739849159325,8.646,2712.43,2712.42,62.331]
["binance-futures","ETHUSDT",1739849191117,39.539,2711.96,2711.95,0.028]
["binance-futures","ETHUSDT",1739849237072,64.555,2710.97,2710.96,21.231]
["binance-futures","ETHUSDT",1739849279227,17.636,2712.68,2712.67,42.175]
["binance-futures","ETHUSDT",1739849337649,3.247,2712.78,2712.77,34.544]
["binance-futures","ETHUSDT",1739849396074,57.796,2712.01,2712.0,3.829]
["binance-futures","ETHUSDT",1739849413829,165.55,2710.85,2710.84,0.734]
["binance-futures","ETHUSDT",1739849480569,40.736,2712.84,2712.83,24.636]
["binance-futures","ETHUSDT",1739849535261,6.259,2712.74,2712.73,100.083]
["binance-futures","ETHUSDT",1739849566702,69.103,2714.06,2714.05,25.97]
["binance-futures","ETHUSDT",1739849610538,109.088,2713.52,2713.51,1.925]
["binance-futures","ETHUSDT",1739849650463,152.169,2714.51,2714.5,0.577]
["binance-futures","ETHUSDT",1739849706107,31.032,2715.84,2715.83,1.947]
["binance-futures","ETHUSDT",1739849751388,11.147,2715.26,2715.25,23.93]
["binance-futures","ETHUSDT",1739849790035,27.892,2715.66,2715.65,24.788]
["binance-futures","ETHUSDT",1739849848112,23.265,2716.4,2716.39,44.517]
["binance-futures","ETHUSDT",1739849880356,17.561,2716.66,2716.65,34.995]
["binance-futures","ETHUSDT",1739849922131,13.214,2717.19,2717.18,131.699]
["binance-futures","ETHUSDT",1739849993655,32.279,2717.61,2717.6,36.0]
["binance-futures","ETHUSDT",1739850025267,4.536,2715.63,2715.62,119.849]
["binance-futures","ETHUSDT",1739850069179,44.612,2715.92,2715.91,59.291]
["binance-futures","ETHUSDT",1739850092137,64.669,2716.71,2716.7,30.313]
["binance-futures","ETHUSDT",1739850172186,62.352,2715.4,2715.39,1.623]
["binance-futures","ETHUSDT",1739850230058,2.864,2714.43,2714.41,41.377]
["binance-futures","ETHUSDT",1739850242527,28.535,2714.28,2714.27,66.786]
["binance-futures","ETHUSDT",1739850321409,106.231,2713.34,2713.33,19.277]
["binance-futures","ETHUSDT",1739850332312,86.402,2712.46,2712.45,33.267]
["binance-futures","ETHUSDT",1739850391797,16.538,2712.16,2712.15,119.466]
["binance-futures","ETHUSDT",1739850418208,1.04,2710.32,2710.31,93.641]
["binance-futures","ETHUSDT",1739850474199,23.886,2710.6,2710.59,139.773]
["binance-futures","ETHUSDT",1739850548851,0.093,2709.85,2709.84,123.617]
["binance-futures","ETHUSDT",1739850592518,46.074,2710.75,2710.74,51.659]
["binance-futures","ETHUSDT",1739850636989,20.296,2710.7,2710.69,86.94]
["binance-futures","ETHUSDT",1739850647335,9.025,2710.9,2710.89,160.015]
["binance-futures","ETHUSDT",1739850701235,75.235,2711.1,2711.09,20.164]
["binance-futures","ETHUSDT",1739850760296,26.075,2709.73,2709.72,78.835]
["binance-futures","ETHUSDT",1739850787496,35.157,2709.53,2709.52,42.544]
["binance-futures","ETHUSDT",1739850862521,111.607,2710.76,2710.75,4.05]
["binance-futures","ETHUSDT",1739850898865,30.722,2711.24,2711.23,16.743]
["binance-futures","ETHUSDT",1739850924643,67.574,2710.31,2710.3,24.553]
["binance-futures","ETHUSDT",1739851003795,63.407,2709.39,2709.38,15.232]
["binance-futures","ETHUSDT",1739851013531,15.229,2709.66,2709.65,90.789]
["binance-futures","ETHUSDT",1739851056271,4.546,2708.09,2708.08,56.574]
["binance-futures","ETHUSDT",1739851098653,38.014,2709.34,2709.33,53.682]
["binance-futures","ETHUSDT",1739851153684,97.569,2709.28,2709.27,46.817]
["binance-futures","ETHUSDT",1739851209463,69.045,2710.11,2710.1,14.184]
["binance-futures","ETHUSDT",1739851239430,61.991,2708.58,2708.57,55.402]
["binance-futures","ETHUSDT",1739851293477,151.365,2708.52,2708.51,0.454]
["binance-futures","ETHUSDT",1739851323407,10.929,2708.58,2708.57,84.967]
["binance-futures","ETHUSDT",1739851399992,32.335,2709.72,2709.71,65.817]
["binance-futures","ETHUSDT",1739851426538,188.899,2709.51,2709.5,2.612]
["binance-futures","ETHUSDT",1739851454611,98.936,2710.18,2710.17,155.063]
["binance-futures","ETHUSDT",1739851491095,2.218,2711.29,2711.28,97.294]
["binance-futures","ETHUSDT",1739851534907,152.072,2713.16,2713.15,17.791]
["binance-futures","ETHUSDT",1739851585606,30.091,2715.0,2714.99,195.743]
["binance-futures","ETHUSDT",1739851636350,124.711,2716.05,2716.04,12.961]
["binance-futures","ETHUSDT",1739851687353,35.275,2715.01,2715.0,29.262]
["binance-futures","ETHUSDT",1739851716558,39.965,2713.39,2713.38,161.506]
["binance-futures","ETHUSDT",1739851745814,31.452,2715.0,2714.99,110.337]
["binance-futures","ETHUSDT",1739851800299,38.476,2715.36,2715.35,66.027]
["binance-futures","ETHUSDT",1739851835466,34.42,2715.47,2715.46,56.85]
["binance-futures","ETHUSDT",1739851885332,64.138,2716.02,2716.01,32.469]
["binance-futures","ETHUSDT",1739851939274,222.496,2713.71,2713.7,0.61]
["binance-futures","ETHUSDT",1739851976334,57.815,2713.72,2713.71,39.67]
["binance-futures","ETHUSDT",1739852022987,29.047,2714.61,2714.6,52.23]
["binance-futures","ETHUSDT",1739852079874,140.281,2713.02,2713.01,22.341]
["binance-futures","ETHUSDT",1739852110592,51.164,2713.02,2713.01,30.724]
["binance-futures","ETHUSDT",1739852142689,144.203,2711.96,2711.95,6.992]
["binance-futures","ETHUSDT",1739852218521,6.283,2710.95,2710.94,92.42]
["binance-futures","ETHUSDT",1739852246867,20.038,2709.65,2709.64,84.439]
["binance-futures","ETHUSDT",1739852279111,9.372,2710.43,2710.42,139.971]
["binance-futures","ETHUSDT",1739852325799,100.086,2707.51,2707.5,0.136]
["binance-futures","ETHUSDT",1739852373821,172.616,2703.38,2703.37,5.257]
["binance-futures","ETHUSDT",1739852422273,0.482,2703.18,2703.17,77.785]
["binance-futures","ETHUSDT",1739852465822,67.002,2702.57,2702.56,5.788]
["binance-futures","ETHUSDT",1739852497216,10.855,2703.0,2702.99,46.954]
["binance-futures","ETHUSDT",1739852546624,21.67,2707.11,2707.1,76.12]
["binance-futures","ETHUSDT",1739852551528,2.546,2706.68,2706.67,198.72]
["binance-futures","ETHUSDT",1739852629928,95.42,2705.26,2705.25,12.977]
["binance-futures","ETHUSDT",1739852660336,83.119,2703.35,2703.34,61.036]
["binance-futures","ETHUSDT",1739852710384,54.045,2701.02,2701.01,59.315]
["binance-futures","ETHUSDT",1739852740867,13.95,2702.93,2702.92,106.081]
["binance-futures","ETHUSDT",1739852791244,47.995,2703.99,2703.98,38.001]
["binance-futures","ETHUSDT",1739852845374,0.613,2703.46,2703.45,203.681]
["binance-futures","ETHUSDT",1739852854361,56.714,2703.36,2703.35,1.266]
["binance-futures","ETHUSDT",1739852904327,158.784,2700.85,2700.84,0.813]
["binance-futures","ETHUSDT",1739852976821,69.255,2695.42,2695.41,46.702]
["binance-futures","ETHUSDT",1739853003482,55.75,2694.61,2694.6,12.044]
["binance-futures","ETHUSDT",1739853028013,92.85,2697.08,2697.07,4.519]
["binance-futures","ETHUSDT",1739853059045,6.942,2697.7,2697.69,158.523]
["binance-futures","ETHUSDT",1739853126515,60.695,2696.3,2696.29,8.519]
["binance-futures","ETHUSDT",1739853135298,10.261,2693.21,2693.2,84.338]
["binance-futures","ETHUSDT",1739853174066,65.207,2690.61,2690.6,7.615]
["binance-futures","ETHUSDT",1739853249706,177.771,2693.86,2693.85,0.233]
["binance-futures","ETHUSDT",1739853258537,28.812,2692.46,2692.45,60.935]
["binance-futures","ETHUSDT",1739853300842,0.19,2691.36,2691.35,182.186]
["binance-futures","ETHUSDT",1739853336457,37.93,2694.28,2694.27,120.78]
["binance-futures","ETHUSDT",1739853386446,135.779,2695.92,2695.91,11.668]
["binance-futures","ETHUSDT",1739853455308,7.201,2699.84,2699.83,38.927]
["binance-futures","ETHUSDT",1739853480840,63.85,2702.0,2701.99,15.803]
["binance-futures","ETHUSDT",1739853532704,80.563,2703.82,2703.81,9.392]
["binance-futures","ETHUSDT",1739853541596,79.137,2704.0,2703.99,131.007]
["binance-futures","ETHUSDT",1739853613323,17.688,2702.6,2702.59,145.701]
["binance-futures","ETHUSDT",1739853666550,1.065,2701.94,2701.93,107.524]
["binance-futures","ETHUSDT",1739853675644,38.562,2702.29,2702.28,25.087]
["binance-futures","ETHUSDT",1739853751015,27.943,2702.13,2702.12,78.281]
["binance-futures","ETHUSDT",1739853776673,136.451,2702.27,2702.26,2.002]
["binance-futures","ETHUSDT",1739853815964,170.883,2702.61,2702.6,3.415]
["binance-futures","ETHUSDT",1739853891390,0.185,2704.77,2704.76,177.531]
["binance-futures","ETHUSDT",1739853900438,0.209,2704.01,2704.0,51.518]
["binance-futures","ETHUSDT",1739853970729,25.401,2704.88,2704.87,27.608]
["binance-futures","ETHUSDT",1739853983451,137.764,2704.02,2704.01,0.582]
["binance-futures","ETHUSDT",1739854038131,3.044,2702.5,2702.49,245.721]
["binance-futures","ETHUSDT",1739854080532,3.373,2702.28,2702.27,92.237]
["binance-futures","ETHUSDT",1739854123655,57.355,2699.34,2699.33,17.704]
["binance-futures","ETHUSDT",1739854174433,11.523,2694.35,2694.34,53.173]
["binance-futures","ETHUSDT",1739854201865,59.01,2696.45,2696.44,5.759]
["binance-futures","ETHUSDT",1739854268532,75.944,2699.56,2699.55,6.457]
["binance-futures","ETHUSDT",1739854307387,7.584,2698.83,2698.82,214.749]
["binance-futures","ETHUSDT",1739854336788,97.945,2696.51,2696.5,2.075]
["binance-futures","ETHUSDT",1739854403849,99.131,2693.64,2693.63,4.121]
["binance-futures","ETHUSDT",1739854417815,8.38,2692.31,2692.3,143.006]
["binance-futures","ETHUSDT",1739854469602,26.958,2694.1,2694.09,40.737]
["binance-futures","ETHUSDT",1739854523120,1.623,2696.0,2695.99,119.997]
["binance-futures","ETHUSDT",1739854562780,3.687,2698.84,2698.83,50.009]
["binance-futures","ETHUSDT",1739854605207,23.676,2700.4,2700.39,21.547]
["binance-futures","ETHUSDT",1739854635232,72.717,2700.37,2700.36,3.943]
["binance-futures","ETHUSDT",1739854705853,34.949,2700.77,2700.76,2.699]
["binance-futures","ETHUSDT",1739854752020,47.246,2700.34,2700.33,4.382]
["binance-futures","ETHUSDT",1739854784313,5.44,2699.77,2699.76,58.622]
["binance-futures","ETHUSDT",1739854838211,87.909,2698.69,2698.68,2.765]
["binance-futures","ETHUSDT",1739854863319,296.122,2698.08,2698.07,51.526]
["binance-futures","ETHUSDT",1739854922206,12.818,2698.01,2698.0,141.683]
["binance-futures","ETHUSDT",1739854972931,73.47,2699.71,2699.7,24.554]
["binance-futures","ETHUSDT",1739855003631,27.162,2700.01,2700.0,174.586]
["binance-futures","ETHUSDT",1739855064759,61.307,2698.79,2698.78,27.555]
["binance-futures","ETHUSDT",1739855106048,31.51,2695.37,2695.36,16.638]
["binance-futures","ETHUSDT",1739855133768,29.617,2696.79,2696.78,33.98]
["binance-futures","ETHUSDT",1739855196923,113.135,2700.11,2700.1,14.463]
["binance-futures","ETHUSDT",1739855240156,118.939,2702.61,2702.6,15.152]
["binance-futures","ETHUSDT",1739855270794,122.366,2702.25,2702.24,41.888]
["binance-futures","ETHUSDT",1739855323697,109.637,2701.17,2701.16,1.288]
["binance-futures","ETHUSDT",1739855359222,146.914,2701.24,2701.23,0.21]
["binance-futures","ETHUSDT",1739855406125,34.667,2701.91,2701.9,30.121]
["binance-futures","ETHUSDT",1739855458451,35.431,2704.06,2704.05,26.916]
["binance-futures","ETHUSDT",1739855494681,70.216,2700.19,2700.18,30.332]
["binance-futures","ETHUSDT",1739855542984,63.905,2703.22,2703.21,67.232]
["binance-futures","ETHUSDT",1739855572653,116.638,2701.81,2701.8,21.987]
["binance-futures","ETHUSDT",1739855624408,42.38,2701.5,2701.49,70.495]
["binance-futures","ETHUSDT",1739855644353,35.579,2701.3,2701.29,26.276]
["binance-futures","ETHUSDT",1739855707397,71.528,2697.97,2697.96,50.323]
["binance-futures","ETHUSDT",1739855756683,56.401,2694.68,2694.67,13.518]
["binance-futures","ETHUSDT",1739855775352,0.738,2694.19,2694.18,0.612]
["binance-futures","ETHUSDT",1739855833121,45.573,2693.13,2693.12,47.657]
["binance-futures","ETHUSDT",1739855885831,40.592,2692.0,2691.99,205.819]
["binance-futures","ETHUSDT",1739855913438,60.348,2691.23,2691.22,36.961]
["binance-futures","ETHUSDT",1739855929638,67.612,2691.82,2691.81,2.013]
["binance-futures","ETHUSDT",1739855973096,175.365,2692.63,2692.62,7.501]
["binance-futures","ETHUSDT",1739856039342,124.511,2686.08,2686.06,0.008]
["binance-futures","ETHUSDT",1739856047847,5.747,2682.61,2682.6,83.332]
["binance-futures","ETHUSDT",1739856114047,4.288,2692.41,2692.4,31.24]
["binance-futures","ETHUSDT",1739856161028,32.09,2688.66,2688.65,27.533]
["binance-futures","ETHUSDT",1739856169490,24.828,2689.67,2689.66,6.236]
["binance-futures","ETHUSDT",1739856238800,45.29,2686.68,2686.67,0.628]
["binance-futures","ETHUSDT",1739856245252,29.03,2686.48,2686.47,36.447]
["binance-futures","ETHUSDT",1739856294001,20.83,2688.0,2687.99,26.641]
["binance-futures","ETHUSDT",1739856364043,0.438,2686.95,2686.94,95.819]
["binance-futures","ETHUSDT",1739856378539,0.94,2689.71,2689.7,26.448]
["binance-futures","ETHUSDT",1739856441651,34.827,2690.7,2690.69,39.658]
["binance-futures","ETHUSDT",1739856450828,0.525,2690.55,2690.54,45.752]
["binance-futures","ETHUSDT",1739856509118,80.116,2691.64,2691.63,19.762]
["binance-futures","ETHUSDT",1739856576146,36.394,2692.25,2692.24,19.083]
["binance-futures","ETHUSDT",1739856585873,58.296,2692.5,2692.49,19.384]
["binance-futures","ETHUSDT",1739856636019,18.86,2691.37,2691.36,18.738]
["binance-futures","ETHUSDT",1739856666182,5.992,2690.08,2690.07,56.144]
["binance-futures","ETHUSDT",1739856713747,0.562,2688.5,2688.49,25.792]
["binance-futures","ETHUSDT",1739856742515,5.12,2686.91,2686.9,68.231]
["binance-futures","ETHUSDT",1739856796567,54.374,2686.0,2685.99,11.87]
["binance-futures","ETHUSDT",1739856844988,57.873,2685.71,2685.7,17.831]
["binance-futures","ETHUSDT",1739856874190,64.689,2684.83,2684.82,20.78]
["binance-futures","ETHUSDT",1739856923661,8.756,2683.01,2683.0,79.243]
["binance-futures","ETHUSDT",1739856989308,33.937,2682.97,2682.96,16.282]
["binance-futures","ETHUSDT",1739856999489,33.466,2683.34,2683.33,33.967]
["binance-futures","ETHUSDT",1739857047752,22.386,2685.85,2685.84,22.96]
["binance-futures","ETHUSDT",1739857076306,8.43,2686.42,2686.41,72.058]
["binance-futures","ETHUSDT",1739857129352,202.84,2683.82,2683.81,5.287]
["binance-futures","ETHUSDT",1739857179460,41.891,2682.95,2682.94,31.613]
["binance-futures","ETHUSDT",1739857208180,15.865,2684.19,2684.18,107.83]
["binance-futures","ETHUSDT",1739857265025,0.011,2685.3,2685.29,134.32]
["binance-futures","ETHUSDT",1739857292192,52.817,2686.11,2686.1,25.215]
["binance-futures","ETHUSDT",1739857343110,86.693,2686.94,2686.93,31.239]
["binance-futures","ETHUSDT",1739857397008,32.939,2686.82,2686.81,14.04]
["binance-futures","ETHUSDT",1739857427425,90.819,2686.03,2686.02,40.441]
["binance-futures","ETHUSDT",1739857483926,0.293,2684.36,2684.35,103.934]
["binance-futures","ETHUSDT",1739857533361,0.905,2680.63,2680.62,25.37]
["binance-futures","ETHUSDT",1739857559686,0.202,2679.65,2679.64,45.806]
["binance-futures","ETHUSDT",1739857610096,5.242,2680.43,2680.42,37.588]
["binance-futures","ETHUSDT",1739857637211,174.73,2680.35,2680.34,0.329]
["binance-futures","ETHUSDT",1739857685320,30.506,2678.4,2678.39,1.447]
["binance-futures","ETHUSDT",1739857739303,25.603,2680.0,2679.99,45.603]
["binance-futures","ETHUSDT",1739857765586,38.42,2680.44,2680.43,44.729]
["binance-futures","ETHUSDT",1739857815453,170.023,2682.07,2682.06,4.188]
["binance-futures","ETHUSDT",1739857839065,29.044,2683.11,2683.1,31.126]
["binance-futures","ETHUSDT",1739857894181,26.517,2681.11,2681.1,31.912]
["binance-futures","ETHUSDT",1739857946351,21.165,2683.68,2683.67,17.186]
["binance-futures","ETHUSDT",1739857974139,19.845,2684.18,2684.17,21.164]
["binance-futures","ETHUSDT",1739858024023,146.416,2684.8,2684.79,11.765]
["binance-futures","ETHUSDT",1739858078252,3.913,2681.43,2681.42,31.44]
["binance-futures","ETHUSDT",1739858108657,24.679,2682.95,2682.94,135.732]
["binance-futures","ETHUSDT",1739858161681,47.469,2683.2,2683.19,19.748]
["binance-futures","ETHUSDT",1739858184085,183.04,2679.97,2679.96,4.147]
["binance-futures","ETHUSDT",1739858239535,97.298,2674.8,2674.79,4.721]
["binance-futures","ETHUSDT",1739858286242,92.937,2674.41,2674.4,30.764]
["binance-futures","ETHUSDT",1739858307905,107.935,2673.33,2673.32,24.45]
["binance-futures","ETHUSDT",1739858361083,5.354,2674.5,2674.47,0.267]
["binance-futures","ETHUSDT",1739858388351,2.19,2676.01,2676.0,52.825]
["binance-futures","ETHUSDT",1739858436526,4.835,2674.46,2674.45,173.359]
["binance-futures","ETHUSDT",1739858483326,50.825,2675.71,2675.7,17.539]
["binance-futures","ETHUSDT",1739858512306,43.237,2675.76,2675.75,24.511]
["binance-futures","ETHUSDT",1739858560676,0.41,2670.1,2670.09,11.49]
["binance-futures","ETHUSDT",1739858568116,53.521,2668.81,2668.8,3.651]
["binance-futures","ETHUSDT",1739858634055,24.394,2662.51,2662.5,31.822]
["binance-futures","ETHUSDT",1739858642246,0.85,2665.16,2665.15,61.561]
["binance-futures","ETHUSDT",1739858707052,33.801,2662.14,2662.13,0.563]
["binance-futures","ETHUSDT",1739858749585,10.709,2658.6,2658.59,25.965]
["binance-futures","ETHUSDT",1739858763249,0.01,2656.0,2655.97,0.195]
["binance-futures","ETHUSDT",1739858828796,48.867,2659.85,2659.84,18.103]
["binance-futures","ETHUSDT",1739858871470,15.172,2652.96,2652.95,2.679]
["binance-futures","ETHUSDT",1739858883901,1.278,2658.45,2658.43,1.062]
["binance-futures","ETHUSDT",1739858947803,24.657,2664.01,2664.0,14.71]
["binance-futures","ETHUSDT",1739858956175,2.668,2664.21,2664.2,105.865]
["binance-futures","ETHUSDT",1739859013426,159.666,2657.54,2657.53,50.106]
["binance-futures","ETHUSDT",1739859030021,87.97,2656.3,2656.29,1.048]
["binance-futures","ETHUSDT",1739859076543,18.702,2657.86,2657.85,0.721]
["binance-futures","ETHUSDT",1739859141879,22.584,2659.07,2659.06,10.134]
["binance-futures","ETHUSDT",1739859145185,12.889,2659.44,2659.41,0.018]
["binance-futures","ETHUSDT",1739859216191,122.608,2663.45,2663.44,2.009]
["binance-futures","ETHUSDT",1739859225036,23.964,2663.5,2663.49,22.254]
["binance-futures","ETHUSDT",1739859268709,31.48,2659.05,2659.04,3.068]
["binance-futures","ETHUSDT",1739859338292,20.908,2659.61,2659.6,1.482]
["binance-futures","ETHUSDT",1739859346502,52.187,2662.19,2662.18,0.823]
["binance-futures","ETHUSDT",1739859393939,0.087,2661.72,2661.71,60.602]
["binance-futures","ETHUSDT",1739859450236,113.18,2660.83,2660.82,17.938]
["binance-futures","ETHUSDT",1739859467462,19.342,2662.4,2662.39,36.358]
["binance-futures","ETHUSDT",1739859494535,35.921,2662.65,2662.64,2.602]
["binance-futures","ETHUSDT",1739859535179,17.016,2663.11,2663.1,105.926]
["binance-futures","ETHUSDT",1739859593223,39.69,2662.14,2662.13,17.06]
["binance-futures","ETHUSDT",1739859619968,21.62,2661.78,2661.77,1.816]
["binance-futures","ETHUSDT",1739859668292,79.347,2662.89,2662.88,10.749]
["binance-futures","ETHUSDT",1739859721986,1.043,2658.63,2658.62,47.914]
["binance-futures","ETHUSDT",1739859742819,34.627,2658.01,2658.0,60.404]
["binance-futures","ETHUSDT",1739859791505,18.45,2660.19,2660.18,33.418]
["binance-futures","ETHUSDT",1739859845939,32.494,2662.57,2662.56,64.155]
["binance-futures","ETHUSDT",1739859866424,8.806,2660.01,2660.0,45.834]
["binance-futures","ETHUSDT",1739859915777,22.553,2662.46,2662.45,15.548]
["binance-futures","ETHUSDT",1739859943245,21.378,2660.65,2660.64,27.504]
["binance-futures","ETHUSDT",1739859983950,14.241,2663.63,2663.62,32.517]
["binance-futures","ETHUSDT",1739860021118,4.815,2664.22,2664.21,40.754]
["binance-futures","ETHUSDT",1739860069658,96.909,2663.53,2663.52,16.195]
["binance-futures","ETHUSDT",1739860120069,69.129,2660.72,2660.71,5.832]
["binance-futures","ETHUSDT",1739860174000,53.11,2661.22,2661.21,24.526]
["binance-futures","ETHUSDT",1739860196933,36.733,2661.0,2660.99,41.18]
["binance-futures","ETHUSDT",1739860245489,20.35,2660.32,2660.31,97.052]
["binance-futures","ETHUSDT",1739860261101,51.028,2659.3,2659.29,22.479]
["binance-futures","ETHUSDT",1739860319804,1.934,2658.51,2658.5,12.961]
["binance-futures","ETHUSDT",1739860345194,19.529,2659.96,2659.95,33.493]
["binance-futures","ETHUSDT",1739860392332,39.999,2654.21,2654.2,2.53]
["binance-futures","ETHUSDT",1739860430454,37.304,2653.83,2653.82,2.531]
["binance-futures","ETHUSDT",1739860465126,23.364,2661.35,2661.34,22.491]
["binance-futures","ETHUSDT",1739860511889,8.906,2662.3,2662.28,0.01]
["binance-futures","ETHUSDT",1739860563145,30.078,2659.14,2659.13,16.347]
["binance-futures","ETHUSDT",1739860587778,0.609,2657.92,2657.91,37.311]
["binance-futures","ETHUSDT",1739860634941,18.55,2661.76,2661.75,45.373]
["binance-futures","ETHUSDT",1739860661460,35.119,2662.69,2662.68,20.603]
["binance-futures","ETHUSDT",1739860697052,38.037,2661.85,2661.84,17.581]
["binance-futures","ETHUSDT",1739860759648,25.802,2660.91,2660.9,3.546]
["binance-futures","ETHUSDT",1739860787390,122.252,2660.01,2660.0,12.144]
["binance-futures","ETHUSDT",1739860823969,57.038,2661.64,2661.63,7.988]
["binance-futures","ETHUSDT",1739860863969,23.908,2663.41,2663.4,31.558]
["binance-futures","ETHUSDT",1739860910921,10.866,2670.81,2670.8,22.916]
["binance-futures","ETHUSDT",1739860957816,51.88,2670.76,2670.75,21.44]
["binance-futures","ETHUSDT",1739860968925,25.264,2670.41,2670.4,58.144]
["binance-futures","ETHUSDT",1739861031416,90.704,2670.36,2670.35,0.264]
["binance-futures","ETHUSDT",1739861040340,22.019,2668.96,2668.95,43.279]
["binance-futures","ETHUSDT",1739861107273,21.918,2667.73,2667.72,91.269]
["binance-futures","ETHUSDT",1739861142494,38.229,2664.93,2664.92,32.538]
["binance-futures","ETHUSDT",1739861183088,31.853,2666.27,2666.26,62.147]
["binance-futures","ETHUSDT",1739861231075,9.209,2669.66,2669.65,36.27]
["binance-futures","ETHUSDT",1739861267045,23.299,2672.72,2672.71,54.439]
["binance-futures","ETHUSDT",1739861304938,25.864,2670.06,2670.05,25.135]
["binance-futures","ETHUSDT",1739861313528,37.454,2671.41,2671.4,25.478]
["binance-futures","ETHUSDT",1739861381754,112.877,2670.78,2670.77,37.714]
["binance-futures","ETHUSDT",1739861416364,72.751,2670.46,2670.45,0.372]
["binance-futures","ETHUSDT",1739861442852,87.002,2668.9,2668.89,0.285]
["binance-futures","ETHUSDT",1739861511116,71.38,2667.3,2667.29,17.561]
["binance-futures","ETHUSDT",1739861544294,64.942,2663.91,2663.9,2.942]
["binance-futures","ETHUSDT",1739861568314,36.594,2664.9,2664.89,23.725]
["binance-futures","ETHUSDT",1739861639401,33.443,2666.23,2666.22,0.686]
["binance-futures","ETHUSDT",1739861648519,27.496,2666.17,2666.16,34.548]
["binance-futures","ETHUSDT",1739861698969,86.999,2665.78,2665.77,20.421]
["binance-futures","ETHUSDT",1739861728404,3.854,2665.22,2665.21,40.775]
["binance-futures","ETHUSDT",1739861777692,31.059,2662.6,2662.59,6.005]
["binance-futures","ETHUSDT",1739861827303,4.579,2664.21,2664.2,107.442]
["binance-futures","ETHUSDT",1739861855847,78.167,2664.38,2664.37,0.137]
["binance-futures","ETHUSDT",1739861924905,21.27,2661.4,2661.39,44.003]
["binance-futures","ETHUSDT",1739861934060,27.606,2661.65,2661.64,36.814]
["binance-futures","ETHUSDT",1739862009191,115.337,2661.56,2661.55,23.292]
["binance-futures","ETHUSDT",1739862012389,119.849,2661.75,2661.74,1.68]
["binance-futures","ETHUSDT",1739862060309,24.361,2661.08,2661.07,26.726]
["binance-futures","ETHUSDT",1739862108083,22.769,2659.09,2659.08,39.552]
["binance-futures","ETHUSDT",1739862154286,28.222,2661.25,2661.24,19.29]
["binance-futures","ETHUSDT",1739862182971,95.009,2664.48,2664.47,1.365]
["binance-futures","ETHUSDT",1739862209842,4.341,2663.5,2663.49,35.314]
["binance-futures","ETHUSDT",1739862278772,63.96,2668.12,2668.11,16.435]
["binance-futures","ETHUSDT",1739862306542,90.639,2668.01,2668.0,9.696]
["binance-futures","ETHUSDT",1739862334513,21.958,2667.03,2667.02,3.278]
["binance-futures","ETHUSDT",1739862384959,86.783,2666.1,2666.09,1.802]
["binance-futures","ETHUSDT",1739862417054,25.609,2663.81,2663.8,121.765]
["binance-futures","ETHUSDT",1739862460401,23.01,2662.51,2662.5,26.24]
["binance-futures","ETHUSDT",1739862509313,0.58,2663.85,2663.84,116.452]
["binance-futures","ETHUSDT",1739862552284,8.679,2660.45,2660.44,172.646]
["binance-futures","ETHUSDT",1739862584081,29.633,2658.81,2658.8,22.602]
["binance-futures","ETHUSDT",1739862634415,1.292,2661.94,2661.93,22.964]
["binance-futures","ETHUSDT",1739862661814,1.881,2662.17,2662.16,41.467]
["binance-futures","ETHUSDT",1739862691509,139.603,2658.06,2658.05,2.615]
["binance-futures","ETHUSDT",1739862739110,47.112,2657.95,2657.94,26.041]
["binance-futures","ETHUSDT",1739862788253,55.071,2660.51,2660.5,104.738]
["binance-futures","ETHUSDT",1739862817441,5.714,2657.7,2657.69,135.322]
["binance-futures","ETHUSDT",1739862863565,6.679,2660.8,2660.79,39.077]
["binance-futures","ETHUSDT",1739862911328,35.951,2662.46,2662.45,43.75]
["binance-futures","ETHUSDT",1739862959406,30.654,2667.94,2667.93,18.288]
["binance-futures","ETHUSDT",1739863002706,25.89,2667.7,2667.69,46.27]
["binance-futures","ETHUSDT",1739863035012,0.024,2667.43,2667.42,13.931]
["binance-futures","ETHUSDT",1739863062971,15.93,2668.84,2668.83,69.601]
["binance-futures","ETHUSDT",1739863113841,2.909,2667.83,2667.82,54.072]
["binance-futures","ETHUSDT",1739863144138,23.253,2668.74,2668.73,57.433]
["binance-futures","ETHUSDT",1739863192579,159.21,2668.82,2668.81,16.067]
["binance-futures","ETHUSDT",1739863241875,84.894,2668.78,2668.77,4.692]
["binance-futures","ETHUSDT",1739863271041,0.311,2671.07,2671.06,42.197]
["binance-futures","ETHUSDT",1739863317700,78.338,2672.01,2672.0,0.994]
["binance-futures","ETHUSDT",1739863367427,35.923,2669.14,2669.13,26.092]
["binance-futures","ETHUSDT",1739863395137,32.369,2668.67,2668.66,6.027]
["binance-futures","ETHUSDT",1739863419939,42.638,2670.21,2670.2,13.661]
["binance-futures","ETHUSDT",1739863495221,72.779,2668.31,2668.3,8.231]
["binance-futures","ETHUSDT",1739863523607,32.988,2668.8,2668.79,115.589]
["binance-futures","ETHUSDT",1739863550666,77.112,2670.78,2670.77,8.099]
["binance-futures","ETHUSDT",1739863601657,164.55,2671.89,2671.88,29.13]
["binance-futures","ETHUSDT",1739863651505,9.251,2674.66,2674.65,94.224]
["binance-futures","ETHUSDT",1739863700253,42.262,2673.54,2673.53,19.222]
["binance-futures","ETHUSDT",1739863742208,142.193,2674.65,2674.64,2.091]
["binance-futures","ETHUSDT",1739863780107,100.951,2672.29,2672.28,0.26]
["binance-futures","ETHUSDT",1739863790625,31.674,2672.61,2672.6,61.409]
["binance-futures","ETHUSDT",1739863832280,53.08,2670.38,2670.37,73.027]
["binance-futures","ETHUSDT",1739863870429,52.299,2671.61,2671.6,53.119]
["binance-futures","ETHUSDT",1739863942620,3.352,2668.94,2668.93,108.872]
["binance-futures","ETHUSDT",1739863993914,15.934,2669.76,2669.75,184.861]
["binance-futures","ETHUSDT",1739864020698,1.246,2671.3,2671.29,143.833]
["binance-futures","ETHUSDT",1739864074388,37.254,2673.75,2673.74,24.516]
["binance-futures","ETHUSDT",1739864083625,31.823,2673.98,2673.97,57.847]
["binance-futures","ETHUSDT",1739864155928,17.235,2675.77,2675.76,78.844]
["binance-futures","ETHUSDT",1739864177532,6.162,2675.0,2674.99,41.691]
["binance-futures","ETHUSDT",1739864216081,162.312,2677.1,2677.09,5.014]
["binance-futures","ETHUSDT",1739864286343,56.29,2675.62,2675.61,39.217]
["binance-futures","ETHUSDT",1739864309213,31.01,2674.92,2674.91,59.445]
["binance-futures","ETHUSDT",1739864348561,158.826,2675.12,2675.11,11.796]
["binance-futures","ETHUSDT",1739864422691,123.51,2675.28,2675.27,42.548]
["binance-futures","ETHUSDT",1739864432238,174.949,2674.71,2674.7,19.281]
["binance-futures","ETHUSDT",1739864472530,23.479,2674.24,2674.23,97.242]
["binance-futures","ETHUSDT",1739864516841,1.426,2672.1,2672.09,65.587]
["binance-futures","ETHUSDT",1739864568456,27.403,2672.63,2672.62,45.634]
["binance-futures","ETHUSDT",1739864607376,64.918,2670.79,2670.78,40.303]
["binance-futures","ETHUSDT",1739864649153,170.024,2670.79,2670.78,25.958]
["binance-futures","ETHUSDT",1739864700976,21.542,2670.84,2670.83,93.035]
["binance-futures","ETHUSDT",1739864729671,10.031,2670.02,2670.01,109.689]
["binance-futures","ETHUSDT",1739864797798,126.382,2673.39,2673.38,4.825]
["binance-futures","ETHUSDT",1739864813728,2.394,2672.95,2672.94,194.143]
["binance-futures","ETHUSDT",1739864865373,58.869,2673.94,2673.93,28.64]
["binance-futures","ETHUSDT",1739864935075,35.216,2673.52,2673.51,31.031]
["binance-futures","ETHUSDT",1739864952600,4.591,2672.02,2672.01,50.52]
["binance-futures","ETHUSDT",1739865007834,96.568,2670.79,2670.78,13.455]
["binance-futures","ETHUSDT",1739865036802,18.356,2668.87,2668.86,91.729]
["binance-futures","ETHUSDT",1739865099803,174.674,2669.11,2669.1,6.27]
["binance-futures","ETHUSDT",1739865143523,82.354,2668.81,2668.8,3.902]
["binance-futures","ETHUSDT",1739865174655,5.334,2668.84,2668.83,42.063]
["binance-futures","ETHUSDT",1739865230154,31.608,2670.59,2670.58,97.631]
["binance-futures","ETHUSDT",1739865303037,3.418,2670.55,2670.54,55.34]
["binance-futures","ETHUSDT",1739865320151,36.99,2670.7,2670.69,35.182]
["binance-futures","ETHUSDT",1739865378243,89.744,2668.95,2668.94,6.163]
["binance-futures","ETHUSDT",1739865416955,24.006,2670.59,2670.58,67.809]
["binance-futures","ETHUSDT",1739865471457,23.14,2670.86,2670.85,35.154]
["binance-futures","ETHUSDT",1739865529757,37.976,2671.68,2671.67,35.098]
["binance-futures","ETHUSDT",1739865561536,46.615,2671.16,2671.15,5.747]
["binance-futures","ETHUSDT",1739865633167,56.934,2670.04,2670.03,30.852]
["binance-futures","ETHUSDT",1739865653589,16.106,2671.67,2671.66,53.725]
["binance-futures","ETHUSDT",1739865702715,193.387,2670.82,2670.81,30.836]
["binance-futures","ETHUSDT",1739865763792,27.169,2669.5,2669.49,12.748]
["binance-futures","ETHUSDT",1739865781552,132.935,2669.24,2669.23,1.524]
["binance-futures","ETHUSDT",1739865835139,26.352,2668.04,2668.03,25.908]
["binance-futures","ETHUSDT",1739865889399,34.77,2668.55,2668.54,34.327]
["binance-futures","ETHUSDT",1739865924845,192.819,2665.25,2665.24,53.394]
["binance-futures","ETHUSDT",1739865970612,0.016,2661.47,2661.46,89.302]
["binance-futures","ETHUSDT",1739865997094,1.117,2662.46,2662.45,27.952]
["binance-futures","ETHUSDT",1739866051965,22.079,2666.0,2665.99,114.918]
["binance-futures","ETHUSDT",1739866097504,1.878,2666.69,2666.68,92.494]
["binance-futures","ETHUSDT",1739866126716,14.427,2668.17,2668.16,36.161]
["binance-futures","ETHUSDT",1739866178854,21.829,2670.44,2670.43,59.784]
["binance-futures","ETHUSDT",1739866198083,26.635,2669.63,2669.62,36.501]
["binance-futures","ETHUSDT",1739866260927,20.811,2667.65,2667.64,73.983]
["binance-futures","ETHUSDT",1739866314495,19.95,2668.15,2668.14,33.084]
["binance-futures","ETHUSDT",1739866344655,22.415,2669.97,2669.96,98.823]
["binance-futures","ETHUSDT",1739866406329,12.259,2670.39,2670.38,42.291]
["binance-futures","ETHUSDT",1739866456695,50.367,2668.97,2668.96,89.296]
["binance-futures","ETHUSDT",1739866489738,40.128,2669.27,2669.26,7.655]
["binance-futures","ETHUSDT",1739866506270,6.169,2667.16,2667.15,99.839]
["binance-futures","ETHUSDT",1739866573353,8.199,2668.81,2668.8,38.69]
["binance-futures","ETHUSDT",1739866630175,89.382,2670.0,2669.99,50.63]
["binance-futures","ETHUSDT",1739866685787,19.972,2669.51,2669.5,80.696]
["binance-futures","ETHUSDT",1739866717820,34.395,2670.95,2670.94,95.567]
["binance-futures","ETHUSDT",1739866770774,110.324,2667.11,2667.1,68.744]
["binance-futures","ETHUSDT",1739866781139,2.333,2666.27,2666.26,53.309]
["binance-futures","ETHUSDT",1739866856846,15.363,2667.46,2667.45,74.317]
["binance-futures","ETHUSDT",1739866863728,1.654,2667.78,2667.77,38.705]
["binance-futures","ETHUSDT",1739866938375,51.792,2666.64,2666.63,44.194]
["binance-futures","ETHUSDT",1739866994335,50.601,2668.12,2668.11,3.015]
["binance-futures","ETHUSDT",1739867010528,30.929,2668.8,2668.79,21.13]
["binance-futures","ETHUSDT",1739867080411,36.931,2671.0,2670.99,54.82]
["binance-futures","ETHUSDT",1739867091269,91.553,2670.79,2670.78,4.713]
["binance-futures","ETHUSDT",1739867154781,9.234,2669.79,2669.78,115.254]
["binance-futures","ETHUSDT",1739867223418,35.211,2673.15,2673.14,29.97]
["binance-futures","ETHUSDT",1739867232195,39.439,2673.5,2673.49,29.257]
["binance-futures","ETHUSDT",1739867301151,39.508,2674.35,2674.34,77.574]
["binance-futures","ETHUSDT",1739867313305,4.363,2674.32,2674.31,97.199]
["binance-futures","ETHUSDT",1739867365287,186.108,2672.75,2672.74,0.497]
["binance-futures","ETHUSDT",1739867439388,11.317,2674.05,2674.04,98.581]
["binance-futures","ETHUSDT",1739867449007,37.972,2674.01,2674.0,55.554]
["binance-futures","ETHUSDT",1739867518977,65.872,2675.25,2675.24,28.432]
["binance-futures","ETHUSDT",1739867531768,110.485,2675.01,2675.0,11.669]
["binance-futures","ETHUSDT",1739867586090,157.258,2673.21,2673.2,0.016]
["binance-futures","ETHUSDT",1739867659009,131.15,2669.55,2669.54,22.27]
["binance-futures","ETHUSDT",1739867670657,123.635,2669.36,2669.35,12.546]
["binance-futures","ETHUSDT",1739867724772,48.799,2669.75,2669.74,3.288]
["binance-futures","ETHUSDT",1739867755349,38.59,2667.98,2667.97,53.295]
["binance-futures","ETHUSDT",1739867809635,145.046,2666.31,2666.3,11.299]
["binance-futures","ETHUSDT",1739867836545,0.248,2664.62,2664.61,178.639]
["binance-futures","ETHUSDT",1739867886736,82.953,2664.85,2664.84,37.522]
["binance-futures","ETHUSDT",1739867943115,35.549,2664.54,2664.53,30.508]
["binance-futures","ETHUSDT",1739867969416,57.591,2663.77,2663.76,56.694]
["binance-futures","ETHUSDT",1739868020602,179.178,2663.79,2663.78,5.592]
["binance-futures","ETHUSDT",1739868051775,0.331,2663.49,2663.46,5.694]
["binance-futures","ETHUSDT",1739868100310,222.094,2663.51,2663.5,2.508]
["binance-futures","ETHUSDT",1739868154778,2.237,2664.54,2664.53,122.287]
["binance-futures","ETHUSDT",1739868184621,95.012,2666.42,2666.41,1.35]
["binance-futures","ETHUSDT",1739868237382,89.786,2666.65,2666.64,41.384]
["binance-futures","ETHUSDT",1739868298394,9.419,2667.3,2667.29,219.242]
["binance-futures","ETHUSDT",1739868328110,76.843,2666.82,2666.81,1.592]
["binance-futures","ETHUSDT",1739868382282,115.961,2664.25,2664.24,0.957]
["binance-futures","ETHUSDT",1739868404363,44.532,2663.76,2663.75,40.62]
["binance-futures","ETHUSDT",1739868462734,105.39,2661.86,2661.85,47.958]
["binance-futures","ETHUSDT",1739868510645,0.263,2655.91,2655.9,119.11]
["binance-futures","ETHUSDT",1739868536831,187.55,2655.14,2655.13,1.985]
["binance-futures","ETHUSDT",1739868582071,37.84,2656.0,2655.99,40.122]
["binance-futures","ETHUSDT",1739868632659,0.156,2658.69,2658.68,162.445]
["binance-futures","ETHUSDT",1739868660513,12.58,2659.81,2659.8,198.121]
["binance-futures","ETHUSDT",1739868708089,10.848,2661.97,2661.96,132.528]
["binance-futures","ETHUSDT",1739868738520,72.963,2661.07,2661.06,35.696]
["binance-futures","ETHUSDT",1739868791022,66.093,2663.25,2663.24,115.924]
["binance-futures","ETHUSDT",1739868844243,3.133,2662.33,2662.32,162.285]
["binance-futures","ETHUSDT",1739868867438,2.463,2663.18,2663.17,183.637]
["binance-futures","ETHUSDT",1739868928347,166.953,2660.6,2660.59,14.521]
["binance-futures","ETHUSDT",1739868960240,42.359,2661.58,2661.57,48.931]
["binance-futures","ETHUSDT",1739869008799,59.593,2661.02,2661.01,49.786]
["binance-futures","ETHUSDT",1739869068280,251.759,2661.0,2660.99,50.189]
["binance-futures","ETHUSDT",1739869097801,11.591,2663.98,2663.97,88.602]
["binance-futures","ETHUSDT",1739869148222,205.603,2666.41,2666.4,1.39]
["binance-futures","ETHUSDT",1739869198499,162.357,2666.43,2666.42,1.161]
["binance-futures","ETHUSDT",1739869227443,194.976,2664.0,2663.99,8.322]
["binance-futures","ETHUSDT",1739869275066,114.852,2668.97,2668.96,1.66]
["binance-futures","ETHUSDT",1739869293728,146.95,2666.88,2666.87,12.021]
["binance-futures","ETHUSDT",1739869351558,67.546,2668.15,2668.14,2.123]
["binance-futures","ETHUSDT",1739869401697,36.338,2670.79,2670.78,89.291]
["binance-futures","ETHUSDT",1739869430046,76.671,2670.98,2670.97,36.364]
["binance-futures","ETHUSDT",1739869473762,16.907,2668.53,2668.52,115.798]
["binance-futures","ETHUSDT",1739869509834,90.429,2669.34,2669.33,37.17]
["binance-futures","ETHUSDT",1739869561562,185.551,2669.77,2669.76,4.181]
["binance-futures","ETHUSDT",1739869570937,48.686,2670.64,2670.63,88.601]
["binance-futures","ETHUSDT",1739869632844,143.562,2668.0,2667.99,10.043]
["binance-futures","ETHUSDT",1739869693064,62.129,2668.7,2668.69,15.716]
["binance-futures","ETHUSDT",1739869701508,51.578,2668.57,2668.56,28.77]
["binance-futures","ETHUSDT",1739869763677,30.536,2664.65,2664.64,26.951]
["binance-futures","ETHUSDT",1739869782504,50.955,2665.79,2665.78,39.439]
["binance-futures","ETHUSDT",1739869852889,52.979,2664.58,2664.57,24.743]
["binance-futures","ETHUSDT",1739869903724,69.423,2667.69,2667.68,0.476]
["binance-futures","ETHUSDT",1739869906544,0.069,2668.93,2668.92,1.352]
["binance-futures","ETHUSDT",1739869984069,44.695,2668.67,2668.66,32.586]
["binance-futures","ETHUSDT",1739869992624,22.788,2670.53,2670.52,45.084]
["binance-futures","ETHUSDT",1739870037849,48.111,2670.35,2670.34,34.757]
["binance-futures","ETHUSDT",1739870114659,106.82,2674.76,2674.75,5.094]
["binance-futures","ETHUSDT",1739870123189,35.385,2674.87,2674.86,69.171]
["binance-futures","ETHUSDT",1739870189358,39.175,2677.0,2676.99,44.855]
["binance-futures","ETHUSDT",1739870228949,57.091,2677.68,2677.67,3.333]
["binance-futures","ETHUSDT",1739870247371,133.825,2678.14,2678.13,35.747]
["binance-futures","ETHUSDT",1739870313318,30.485,2683.28,2683.27,30.992]
["binance-futures","ETHUSDT",1739870351877,35.309,2684.9,2684.89,54.981]
["binance-futures","ETHUSDT",1739870387538,135.208,2682.19,2682.18,0.446]
["binance-futures","ETHUSDT",1739870396415,20.105,2682.01,2682.0,72.241]
["binance-futures","ETHUSDT",1739870445103,7.024,2681.96,2681.95,63.14]
["binance-futures","ETHUSDT",1739870498737,18.554,2686.47,2686.46,48.892]
["binance-futures","ETHUSDT",1739870519256,30.764,2689.18,2689.17,34.205]
["binance-futures","ETHUSDT",1739870566863,244.872,2688.86,2688.85,6.262]
["binance-futures","ETHUSDT",1739870593402,48.835,2687.5,2687.49,14.834]
["binance-futures","ETHUSDT",1739870634085,61.097,2685.77,2685.76,31.288]
["binance-futures","ETHUSDT",1739870671083,26.371,2685.4,2685.39,0.008]
["binance-futures","ETHUSDT",1739870718512,43.11,2691.18,2691.17,263.829]
["binance-futures","ETHUSDT",1739870758059,110.032,2692.0,2691.99,1.626]
["binance-futures","ETHUSDT",1739870793522,33.338,2693.25,2693.24,9.567]
["binance-futures","ETHUSDT",1739870841499,30.427,2688.59,2688.58,49.584]
["binance-futures","ETHUSDT",1739870890273,86.709,2688.3,2688.29,195.521]
["binance-futures","ETHUSDT",1739870946813,34.807,2690.77,2690.76,42.95]
["binance-futures","ETHUSDT",1739870969243,34.534,2690.07,2690.06,11.019]
["binance-futures","ETHUSDT",1739870999244,30.448,2691.4,2691.39,40.935]
["binance-futures","ETHUSDT",1739871034745,82.486,2693.24,2693.23,0.911]
["binance-futures","ETHUSDT",1739871095559,21.905,2693.65,2693.64,52.534]
["binance-futures","ETHUSDT",1739871122359,66.296,2691.18,2691.17,7.967]
["binance-futures","ETHUSDT",1739871171313,52.105,2690.87,2690.86,30.156]
["binance-futures","ETHUSDT",1739871224061,24.032,2689.29,2689.28,76.54]
["binance-futures","ETHUSDT",1739871250019,21.137,2692.02,2692.01,38.417]
["binance-futures","ETHUSDT",1739871302724,101.657,2690.73,2690.72,25.561]
["binance-futures","ETHUSDT",1739871355473,9.497,2689.08,2689.07,33.162]
["binance-futures","ETHUSDT",1739871381009,51.789,2686.93,2686.92,34.37]
["binance-futures","ETHUSDT",1739871430041,79.742,2686.87,2686.86,6.394]
["binance-futures","ETHUSDT",1739871458994,148.286,2685.72,2685.71,0.717]
["binance-futures","ETHUSDT",1739871494917,51.638,2685.22,2685.21,27.391]
["binance-futures","ETHUSDT",1739871538666,6.251,2686.19,2686.18,100.052]
["binance-futures","ETHUSDT",1739871591592,33.044,2686.99,2686.98,19.021]
["binance-futures","ETHUSDT",1739871644643,24.764,2688.84,2688.83,89.452]
["binance-futures","ETHUSDT",1739871655847,109.715,2689.57,2689.56,33.636]
["binance-futures","ETHUSDT",1739871728233,106.431,2686.53,2686.52,49.386]
["binance-futures","ETHUSDT",1739871756564,105.929,2685.03,2685.02,23.11]
["binance-futures","ETHUSDT",1739871793147,173.269,2682.73,2682.72,0.291]
["binance-futures","ETHUSDT",1739871862290,105.683,2684.19,2684.18,28.819]
["binance-futures","ETHUSDT",1739871894968,24.869,2683.67,2683.66,83.543]
["binance-futures","ETHUSDT",1739871948474,0.019,2682.88,2682.87,11.165]
["binance-futures","ETHUSDT",1739871986962,160.76,2681.78,2681.77,16.969]
["binance-futures","ETHUSDT",1739872030617,22.343,2682.03,2682.02,78.022]
["binance-futures","ETHUSDT",1739872084026,132.027,2683.66,2683.65,42.403]
["binance-futures","ETHUSDT",1739872091636,58.009,2684.58,2684.57,31.586]
["binance-futures","ETHUSDT",1739872167229,91.524,2687.73,2687.72,0.841]
["binance-futures","ETHUSDT",1739872220202,27.288,2686.72,2686.71,154.928]
["binance-futures","ETHUSDT",1739872251680,56.416,2684.78,2684.77,117.46]
["binance-futures","ETHUSDT",1739872287772,66.193,2687.8,2687.79,38.435]
["binance-futures","ETHUSDT",1739872315873,31.716,2687.59,2687.58,27.886]
["binance-futures","ETHUSDT",1739872390097,55.507,2690.02,2690.01,6.302]
["binance-futures","ETHUSDT",1739872426322,79.837,2690.07,2690.06,37.978]
["binance-futures","ETHUSDT",1739872474632,33.365,2690.06,2690.05,39.189]
["binance-futures","ETHUSDT",1739872531092,15.625,2691.19,2691.18,63.089]
["binance-futures","ETHUSDT",1739872540201,21.821,2692.38,2692.37,124.461]
["binance-futures","ETHUSDT",1739872589321,15.354,2692.28,2692.27,32.74]
["binance-futures","ETHUSDT",1739872622509,5.021,2691.4,2691.39,78.194]
["binance-futures","ETHUSDT",1739872698305,26.579,2691.65,2691.64,58.647]
["binance-futures","ETHUSDT",1739872751833,6.233,2693.08,2693.07,82.706]
["binance-futures","ETHUSDT",1739872784237,27.707,2695.48,2695.47,89.933]
["binance-futures","ETHUSDT",1739872827404,2.265,2694.12,2694.11,173.223]
["binance-futures","ETHUSDT",1739872836698,50.997,2694.4,2694.39,74.755]
["binance-futures","ETHUSDT",1739872908918,32.059,2695.04,2695.03,11.311]
["binance-futures","ETHUSDT",1739872951517,191.877,2699.31,2699.3,0.089]
["binance-futures","ETHUSDT",1739872959665,32.44,2699.23,2699.22,36.112]
["binance-futures","ETHUSDT",1739873026815,26.088,2697.94,2697.93,65.906]
["binance-futures","ETHUSDT",1739873055195,26.322,2699.28,2699.27,25.234]
["binance-futures","ETHUSDT",1739873083393,22.415,2702.32,2702.31,28.793]
["binance-futures","ETHUSDT",1739873109862,48.672,2701.73,2701.72,0.633]
["binance-futures","ETHUSDT",1739873179434,3.04,2701.59,2701.58,59.707]
["binance-futures","ETHUSDT",1739873209038,87.299,2699.73,2699.72,40.634]
["binance-futures","ETHUSDT",1739873236940,84.578,2700.42,2700.41,0.085]
["binance-futures","ETHUSDT",1739873288291,0.364,2699.01,2699.0,135.755]
["binance-futures","ETHUSDT",1739873334046,79.859,2697.97,2697.96,4.129]
["binance-futures","ETHUSDT",1739873366992,468.488,2696.2,2696.19,11.512]
["binance-futures","ETHUSDT",1739873421138,45.211,2695.8,2695.79,55.504]
["binance-futures","ETHUSDT",1739873469129,104.18,2695.13,2695.12,34.397]
["binance-futures","ETHUSDT",1739873503276,19.202,2694.02,2694.01,63.459]
["binance-futures","ETHUSDT",1739873531926,12.222,2694.01,2694.0,104.185]
["binance-futures","ETHUSDT",1739873584535,67.533,2691.23,2691.22,52.052]
["binance-futures","ETHUSDT",1739873657951,21.785,2691.32,2691.31,32.788]
["binance-futures","ETHUSDT",1739873665295,0.017,2692.22,2692.21,97.947]
["binance-futures","ETHUSDT",1739873717335,99.458,2691.01,2691.0,31.435]
["binance-futures","ETHUSDT",1739873767907,85.491,2693.83,2693.82,12.112]
["binance-futures","ETHUSDT",1739873811203,20.514,2696.25,2696.24,33.367]
["binance-futures","ETHUSDT",1739873847289,1.045,2696.25,2696.24,109.927]
["binance-futures","ETHUSDT",1739873877253,3.911,2695.01,2695.0,43.465]
["binance-futures","ETHUSDT",1739873943722,16.14,2694.83,2694.82,154.9]
["binance-futures","ETHUSDT",1739873980020,190.722,2692.55,2692.54,31.717]
["binance-futures","ETHUSDT",1739874009841,8.487,2693.25,2693.24,47.916]
["binance-futures","ETHUSDT",1739874065464,52.417,2694.41,2694.4,98.249]
["binance-futures","ETHUSDT",1739874109128,72.24,2696.75,2696.74,29.899]
["binance-futures","ETHUSDT",1739874148634,30.719,2698.26,2698.25,27.764]
["binance-futures","ETHUSDT",1739874202373,27.827,2699.67,2699.66,32.949]
["binance-futures","ETHUSDT",1739874247644,1.422,2698.77,2698.76,48.354]
["binance-futures","ETHUSDT",1739874291117,33.065,2697.6,2697.59,34.926]
["binance-futures","ETHUSDT",1739874351255,97.807,2697.24,2697.23,2.35]
["binance-futures","ETHUSDT",1739874383118,26.84,2699.51,2699.5,26.559]
["binance-futures","ETHUSDT",1739874413162,20.524,2698.73,2698.72,35.494]
["binance-futures","ETHUSDT",1739874470850,30.067,2696.26,2696.25,27.269]
["binance-futures","ETHUSDT",1739874529356,35.548,2696.8,2696.79,6.707]
["binance-futures","ETHUSDT",1739874560017,30.805,2698.0,2697.99,42.792]
["binance-futures","ETHUSDT",1739874620790,16.214,2695.22,2695.21,200.531]
["binance-futures","ETHUSDT",1739874679234,80.433,2695.22,2695.21,55.193]
["binance-futures","ETHUSDT",1739874735367,85.724,2695.23,2695.22,64.427]
["binance-futures","ETHUSDT",1739874779577,37.848,2693.28,2693.27,34.473]
["binance-futures","ETHUSDT",1739874822229,8.029,2692.78,2692.77,57.48]
["binance-futures","ETHUSDT",1739874856759,343.972,2693.59,2693.58,30.942]
["binance-futures","ETHUSDT",1739874917884,1.342,2694.36,2694.35,138.739]
["binance-futures","ETHUSDT",1739874946482,35.837,2694.19,2694.18,3.698]
["binance-futures","ETHUSDT",1739875010929,97.05,2692.74,2692.73,23.791]
["binance-futures","ETHUSDT",1739875067752,146.183,2695.0,2694.99,36.665]
["binance-futures","ETHUSDT",1739875116171,14.508,2695.0,2694.99,74.414]
["binance-futures","ETHUSDT",1739875161607,37.265,2697.27,2697.26,28.487]
["binance-futures","ETHUSDT",1739875172476,60.938,2697.42,2697.41,15.404]
["binance-futures","ETHUSDT",1739875248708,121.325,2697.93,2697.92,1.003]
["binance-futures","ETHUSDT",1739875274114,193.483,2698.01,2698.0,9.141]
["binance-futures","ETHUSDT",1739875317321,20.103,2698.38,2698.37,41.244]
["binance-futures","ETHUSDT",1739875387052,29.022,2702.9,2702.89,47.432]
["binance-futures","ETHUSDT",1739875408520,50.934,2704.25,2704.24,21.397]
["binance-futures","ETHUSDT",1739875469254,6.331,2701.63,2701.62,48.305]
["binance-futures","ETHUSDT",1739875526835,4.968,2702.17,2702.16,57.492]
["binance-futures","ETHUSDT",1739875536330,25.031,2701.46,2701.45,108.717]
["binance-futures","ETHUSDT",1739875576701,68.423,2700.87,2700.86,0.024]
["binance-futures","ETHUSDT",1739875622864,39.556,2700.11,2700.1,31.392]
["binance-futures","ETHUSDT",1739875699423,10.172,2698.08,2698.07,166.349]
["binance-futures","ETHUSDT",1739875722149,38.679,2698.15,2698.14,42.314]
["binance-futures","ETHUSDT",1739875768415,10.288,2697.44,2697.43,150.724]
["binance-futures","ETHUSDT",1739875845548,1.643,2695.28,2695.27,39.402]
["binance-futures","ETHUSDT",1739875855201,0.753,2695.43,2695.42,47.435]
["binance-futures","ETHUSDT",1739875926385,86.168,2694.65,2694.64,20.819]
["binance-futures","ETHUSDT",1739875987488,81.568,2695.68,2695.67,5.371]
["binance-futures","ETHUSDT",1739875998426,10.954,2695.51,2695.5,39.088]
["binance-futures","ETHUSDT",1739876083019,53.229,2695.45,2695.44,40.588]
["binance-futures","ETHUSDT",1739876104640,10.071,2695.39,2695.38,121.856]
["binance-futures","ETHUSDT",1739876152872,222.847,2694.01,2694.0,10.107]
["binance-futures","ETHUSDT",1739876187223,51.092,2693.76,2693.75,43.449]
["binance-futures","ETHUSDT",1739876252647,52.765,2693.59,2693.58,19.745]
["binance-futures","ETHUSDT",1739876305077,65.839,2694.25,2694.24,23.2]
["binance-futures","ETHUSDT",1739876340349,91.237,2693.11,2693.1,7.391]
["binance-futures","ETHUSDT",1739876398840,201.054,2694.01,2694.0,58.761]
["binance-futures","ETHUSDT",1739876433772,42.217,2693.45,2693.44,28.809]
["binance-futures","ETHUSDT",1739876483055,180.372,2692.4,2692.39,0.288]
["binance-futures","ETHUSDT",1739876534750,1.902,2690.29,2690.28,77.19]
["binance-futures","ETHUSDT",1739876569569,4.107,2689.38,2689.37,91.364]
["binance-futures","ETHUSDT",1739876617593,52.891,2690.0,2689.99,36.881]
["binance-futures","ETHUSDT",1739876649390,178.209,2688.92,2688.91,12.477]
["binance-futures","ETHUSDT",1739876702737,36.146,2690.28,2690.27,22.567]
["binance-futures","ETHUSDT",1739876764122,36.31,2687.53,2687.52,90.013]
["binance-futures","ETHUSDT",1739876786393,57.263,2687.7,2687.69,107.171]
["binance-futures","ETHUSDT",1739876844890,12.081,2688.01,2688.0,72.109]
["binance-futures","ETHUSDT",1739876908420,41.24,2689.72,2689.71,75.151]
["binance-futures","ETHUSDT",1739876930687,57.378,2690.05,2690.04,39.414]
["binance-futures","ETHUSDT",1739876986740,0.69,2689.66,2689.65,92.358]
["binance-futures","ETHUSDT",1739877019044,16.842,2689.17,2689.16,116.284]
["binance-futures","ETHUSDT",1739877084396,24.384,2691.59,2691.58,156.674]
["binance-futures","ETHUSDT",1739877132039,143.094,2692.28,2692.27,1.827]
["binance-futures","ETHUSDT",1739877163614,73.027,2693.16,2693.15,48.997]
["binance-futures","ETHUSDT",1739877222864,59.734,2691.86,2691.85,31.471]
["binance-futures","ETHUSDT",1739877293362,81.686,2690.01,2690.0,57.105]
["binance-futures","ETHUSDT",1739877315037,50.993,2691.24,2691.23,35.195]
["binance-futures","ETHUSDT",1739877368475,10.011,2692.13,2692.12,201.139]
["binance-futures","ETHUSDT",1739877401735,69.359,2692.84,2692.83,32.276]
["binance-futures","ETHUSDT",1739877459158,68.109,2693.79,2693.78,104.17]
["binance-futures","ETHUSDT",1739877519485,46.875,2690.85,2690.84,18.53]
["binance-futures","ETHUSDT",1739877554552,32.79,2690.73,2690.72,35.494]
["binance-futures","ETHUSDT",1739877614680,31.463,2687.54,2687.53,32.076]
["binance-futures","ETHUSDT",1739877639044,25.904,2687.5,2687.49,124.037]
["binance-futures","ETHUSDT",1739877698615,21.633,2685.89,2685.88,148.976]
["binance-futures","ETHUSDT",1739877757945,53.348,2684.83,2684.82,60.235]
["binance-futures","ETHUSDT",1739877781982,37.862,2685.89,2685.88,39.132]
["binance-futures","ETHUSDT",1739877839103,68.882,2686.58,2686.57,87.831]
["binance-futures","ETHUSDT",1739877894964,28.4,2688.46,2688.45,102.117]
["binance-futures","ETHUSDT",1739877929051,7.403,2687.38,2687.37,41.678]
["binance-futures","ETHUSDT",1739877989343,38.499,2686.47,2686.46,42.746]
["binance-futures","ETHUSDT",1739878022437,35.257,2688.99,2688.98,112.228]
["binance-futures","ETHUSDT",1739878081279,109.949,2690.28,2690.27,11.089]
["binance-futures","ETHUSDT",1739878140405,90.682,2690.14,2690.13,12.034]
["binance-futures","ETHUSDT",1739878173539,0.393,2690.1,2690.09,46.713]
["binance-futures","ETHUSDT",1739878229520,2.395,2691.19,2691.18,51.464]
["binance-futures","ETHUSDT",1739878259523,133.858,2692.23,2692.22,0.311]
["binance-futures","ETHUSDT",1739878317860,2.099,2693.96,2693.95,122.775]
["binance-futures","ETHUSDT",1739878327442,133.665,2693.97,2693.96,19.619]
["binance-futures","ETHUSDT",1739878400355,0.413,2693.42,2693.41,144.932]
["binance-futures","ETHUSDT",1739878455674,163.805,2694.02,2694.01,30.366]
["binance-futures","ETHUSDT",1739878465348,99.851,2693.6,2693.59,3.212]
["binance-futures","ETHUSDT",1739878542813,33.213,2692.01,2692.0,67.309]
["binance-futures","ETHUSDT",1739878557857,0.804,2692.13,2692.12,55.107]
["binance-futures","ETHUSDT",1739878637643,50.77,2691.11,2691.1,41.394]
["binance-futures","ETHUSDT",1739878696503,1.333,2691.01,2691.0,43.363]
["binance-futures","ETHUSDT",1739878706930,106.218,2690.46,2690.45,0.364]
["binance-futures","ETHUSDT",1739878788092,155.75,2690.01,2690.0,73.699]
["binance-futures","ETHUSDT",1739878802607,60.153,2690.34,2690.33,31.25]
["binance-futures","ETHUSDT",1739878864291,7.023,2688.62,2688.61,41.423]
["binance-futures","ETHUSDT",1739878938706,41.505,2685.65,2685.64,33.854]
["binance-futures","ETHUSDT",1739878950445,44.844,2686.38,2686.37,89.15]
["binance-futures","ETHUSDT",1739879030205,21.725,2684.79,2684.78,35.913]
["binance-futures","ETHUSDT",1739879040447,39.415,2684.77,2684.76,39.14]
["binance-futures","ETHUSDT",1739879097497,65.046,2684.84,2684.83,17.649]
["binance-futures","ETHUSDT",1739879126941,60.206,2682.46,2682.45,35.112]
["binance-futures","ETHUSDT",1739879178713,33.481,2682.24,2682.23,52.102]
["binance-futures","ETHUSDT",1739879243958,100.369,2682.5,2682.49,47.461]
["binance-futures","ETHUSDT",1739879259859,40.816,2681.96,2681.95,87.886]
["binance-futures","ETHUSDT",1739879315552,33.847,2684.23,2684.22,37.897]
["binance-futures","ETHUSDT",1739879346357,39.934,2684.6,2684.59,39.873]
["binance-futures","ETHUSDT",1739879401389,4.236,2684.61,2684.6,43.965]
["binance-futures","ETHUSDT",1739879462345,37.792,2686.02,2686.01,58.325]
["binance-futures","ETHUSDT",1739879493725,23.109,2685.17,2685.16,65.318]
["binance-futures","ETHUSDT",1739879549894,28.936,2682.76,2682.75,88.081]
["binance-futures","ETHUSDT",1739879625620,0.405,2682.85,2682.84,113.798]
["binance-futures","ETHUSDT",1739879644236,17.791,2683.38,2683.37,81.95]
["binance-futures","ETHUSDT",1739879706130,41.072,2681.06,2681.05,77.106]
["binance-futures","ETHUSDT",1739879730223,45.46,2680.05,2680.04,48.432]
["binance-futures","ETHUSDT",1739879788037,0.412,2677.36,2677.35,119.47]
["binance-futures","ETHUSDT",1739879817167,39.235,2678.52,2678.51,1.407]
["binance-futures","ETHUSDT",1739879870815,150.633,2679.28,2679.27,17.785]
["binance-futures","ETHUSDT",1739879924579,27.43,2678.81,2678.8,118.49]
["binance-futures","ETHUSDT",1739879962089,650.561,2679.47,2679.46,25.144]
["binance-futures","ETHUSDT",1739880019274,38.636,2676.3,2676.29,62.158]
["binance-futures","ETHUSDT",1739880067467,208.582,2679.34,2679.33,84.252]
["binance-futures","ETHUSDT",1739880097660,56.645,2680.5,2680.49,44.571]
["binance-futures","ETHUSDT",1739880149250,48.541,2681.0,2680.99,66.58]
["binance-futures","ETHUSDT",1739880179286,10.802,2682.42,2682.41,128.906]
["binance-futures","ETHUSDT",1739880225821,27.432,2681.6,2681.59,52.408]
["binance-futures","ETHUSDT",1739880289135,81.876,2682.01,2682.0,59.496]
["binance-futures","ETHUSDT",1739880319220,45.094,2682.03,2682.02,111.207]
["binance-futures","ETHUSDT",1739880365608,39.053,2683.79,2683.78,98.869]
["binance-futures","ETHUSDT",1739880422563,0.109,2682.88,2682.87,180.233]
["binance-futures","ETHUSDT",1739880451909,50.331,2684.0,2683.99,13.828]
["binance-futures","ETHUSDT",1739880503698,20.227,2686.28,2686.27,246.832]
["binance-futures","ETHUSDT",1739880522664,26.31,2686.73,2686.72,125.082]
["binance-futures","ETHUSDT",1739880583884,28.271,2688.38,2688.37,39.322]
["binance-futures","ETHUSDT",1739880637875,44.82,2686.29,2686.28,17.666]
["binance-futures","ETHUSDT",1739880671658,0.869,2686.59,2686.58,58.384]
["binance-futures","ETHUSDT",1739880720695,63.139,2684.73,2684.72,3.906]
["binance-futures","ETHUSDT",1739880759681,1.861,2685.95,2685.94,55.103]
["binance-futures","ETHUSDT",1739880816204,0.882,2686.68,2686.67,118.599]
["binance-futures","ETHUSDT",1739880866357,2.498,2685.5,2685.49,208.995]
["binance-futures","ETHUSDT",1739880904421,0.852,2684.76,2684.75,124.536]
["binance-futures","ETHUSDT",1739880961245,162.579,2685.94,2685.93,11.812]
["binance-futures","ETHUSDT",1739881016228,35.802,2689.7,2689.69,47.616]
["binance-futures","ETHUSDT",1739881033145,39.151,2689.33,2689.32,29.495]
["binance-futures","ETHUSDT",1739881096597,111.22,2690.74,2690.73,18.972]
["binance-futures","ETHUSDT",1739881127466,31.965,2689.32,2689.31,30.637]
["binance-futures","ETHUSDT",1739881175117,134.284,2688.47,2688.46,37.066]
["binance-futures","ETHUSDT",1739881196806,27.827,2687.48,2687.47,19.755]
["binance-futures","ETHUSDT",1739881274851,70.627,2688.7,2688.69,27.047]
["binance-futures","ETHUSDT",1739881332862,15.25,2687.63,2687.62,82.717]
["binance-futures","ETHUSDT",1739881384886,5.393,2690.0,2689.99,131.897]
["binance-futures","ETHUSDT",1739881421978,51.067,2691.51,2691.5,23.675]
["binance-futures","ETHUSDT",1739881431254,0.872,2692.97,2692.96,51.97]
["binance-futures","ETHUSDT",1739881489544,53.63,2691.96,2691.95,6.066]
["binance-futures","ETHUSDT",1739881555294,37.486,2695.99,2695.98,10.706]
["binance-futures","ETHUSDT",1739881564858,9.39,2695.68,2695.67,74.353]
["binance-futures","ETHUSDT",1739881637878,6.564,2697.46,2697.45,111.021]
["binance-futures","ETHUSDT",1739881681013,41.713,2696.26,2696.25,31.953]
["binance-futures","ETHUSDT",1739881726717,26.57,2697.07,2697.06,52.731]
["binance-futures","ETHUSDT",1739881779534,119.81,2698.45,2698.44,10.724]
["binance-futures","ETHUSDT",1739881789252,44.963,2698.73,2698.72,88.497]
["binance-futures","ETHUSDT",1739881844462,18.966,2696.94,2696.93,45.407]
["binance-futures","ETHUSDT",1739881869930,40.161,2698.52,2698.51,35.993]
["binance-futures","ETHUSDT",1739881921511,5.537,2698.99,2698.98,89.147]
["binance-futures","ETHUSDT",1739881975181,106.655,2699.11,2699.1,52.557]
["binance-futures","ETHUSDT",1739881997622,50.549,2699.91,2699.9,54.754]
["binance-futures","ETHUSDT",1739882072778,4.958,2701.25,2701.24,146.524]
["binance-futures","ETHUSDT",1739882081717,69.884,2702.67,2702.66,16.58]
["binance-futures","ETHUSDT",1739882120073,130.877,2700.26,2700.25,0.482]
["binance-futures","ETHUSDT",1739882155579,5.031,2707.72,2707.71,16.862]
["binance-futures","ETHUSDT",1739882202455,0.008,2707.58,2707.54,24.139]
["binance-futures","ETHUSDT",1739882251904,40.118,2704.11,2704.1,0.463]
["binance-futures","ETHUSDT",1739882278319,20.188,2703.01,2703.0,29.986]
["binance-futures","ETHUSDT",1739882328672,62.128,2706.15,2706.14,6.24]
["binance-futures","ETHUSDT",1739882357372,0.05,2707.59,2707.58,54.129]
["binance-futures","ETHUSDT",1739882435232,40.721,2707.69,2707.68,3.761]
["binance-futures","ETHUSDT",1739882459131,30.628,2707.81,2707.8,81.608]
["binance-futures","ETHUSDT",1739882486251,45.489,2708.47,2708.46,35.565]
["binance-futures","ETHUSDT",1739882523902,55.526,2706.54,2706.53,20.456]
["binance-futures","ETHUSDT",1739882565701,44.318,2706.7,2706.69,35.771]
["binance-futures","ETHUSDT",1739882615776,21.683,2704.6,2704.59,60.386]
["binance-futures","ETHUSDT",1739882668549,21.237,2704.61,2704.6,65.792]
["binance-futures","ETHUSDT",1739882723203,28.208,2703.17,2703.16,45.875]
["binance-futures","ETHUSDT",1739882749837,98.019,2704.91,2704.9,21.8]
["binance-futures","ETHUSDT",1739882801240,116.59,2701.6,2701.59,7.605]
["binance-futures","ETHUSDT",1739882828455,23.177,2701.85,2701.84,45.626]
["binance-futures","ETHUSDT",1739882864562,30.008,2700.31,2700.3,33.214]
["binance-futures","ETHUSDT",1739882906896,21.565,2699.01,2699.0,162.234]
["binance-futures","ETHUSDT",1739882960085,2.401,2698.65,2698.64,94.973]
["binance-futures","ETHUSDT",1739883000033,4.14,2697.84,2697.83,163.402]
["binance-futures","ETHUSDT",1739883040940,52.851,2696.66,2696.65,22.738]
["binance-futures","ETHUSDT",1739883093625,4.611,2696.69,2696.68,74.724]
["binance-futures","ETHUSDT",1739883125013,33.677,2696.66,2696.65,18.214]
["binance-futures","ETHUSDT",1739883159058,72.34,2698.49,2698.48,34.032]
["binance-futures","ETHUSDT",1739883233611,52.75,2699.55,2699.54,34.802]
["binance-futures","ETHUSDT",1739883264539,88.02,2699.1,2699.09,12.068]
["binance-futures","ETHUSDT",1739883305121,96.344,2698.24,2698.23,12.975]
["binance-futures","ETHUSDT",1739883382808,81.06,2701.0,2700.99,2.683]
["binance-futures","ETHUSDT",1739883413213,50.544,2701.08,2701.07,0.322]
["binance-futures","ETHUSDT",1739883471081,1.318,2701.21,2701.2,57.759]
["binance-futures","ETHUSDT",1739883525576,82.303,2702.02,2702.01,9.655]
["binance-futures","ETHUSDT",1739883560655,142.08,2702.22,2702.21,27.621]
["binance-futures","ETHUSDT",1739883617430,15.953,2701.57,2701.56,32.44]
["binance-futures","ETHUSDT",1739883625294,120.732,2702.19,2702.18,32.406]
["binance-futures","ETHUSDT",1739883701111,47.776,2699.0,2698.99,11.196]
["binance-futures","ETHUSDT",1739883755017,0.032,2696.71,2696.7,171.939]
["binance-futures","ETHUSDT",1739883786396,57.857,2698.92,2698.91,0.042]
["binance-futures","ETHUSDT",1739883821305,56.014,2699.37,2699.36,50.465]
["binance-futures","ETHUSDT",1739883872390,102.772,2696.6,2696.59,39.38]
["binance-futures","ETHUSDT",1739883927294,18.858,2696.98,2696.97,57.382]
["binance-futures","ETHUSDT",1739883981687,1.78,2694.66,2694.65,62.48]
["binance-futures","ETHUSDT",1739883988028,56.416,2696.81,2696.8,17.415]
["binance-futures","ETHUSDT",1739884065377,12.466,2693.68,2693.67,61.496]
["binance-futures","ETHUSDT",1739884093964,47.076,2695.83,2695.82,32.117]
["binance-futures","ETHUSDT",1739884124754,91.777,2695.03,2695.02,33.163]
["binance-futures","ETHUSDT",1739884157353,119.106,2694.77,2694.76,1.723]
["binance-futures","ETHUSDT",1739884230938,20.52,2695.12,2695.11,101.437]
["binance-futures","ETHUSDT",1739884283092,161.86,2695.78,2695.77,10.677]
["binance-futures","ETHUSDT",1739884318964,24.946,2695.75,2695.74,43.892]
["binance-futures","ETHUSDT",1739884372834,22.56,2695.65,2695.64,59.013]
["binance-futures","ETHUSDT",1739884382464,6.102,2696.0,2695.99,161.801]
["binance-futures","ETHUSDT",1739884434766,25.703,2697.82,2697.81,129.454]
["binance-futures","ETHUSDT",1739884517077,53.908,2699.93,2699.92,12.841]
["binance-futures","ETHUSDT",1739884526661,24.614,2699.74,2699.73,40.012]
["binance-futures","ETHUSDT",1739884596488,0.01,2700.97,2700.96,42.289]
["binance-futures","ETHUSDT",1739884624869,52.052,2697.7,2697.69,29.12]
["binance-futures","ETHUSDT",1739884672991,35.563,2693.22,2693.21,0.115]
["binance-futures","ETHUSDT",1739884724220,73.68,2694.11,2694.1,33.915]
["binance-futures","ETHUSDT",1739884753673,0.009,2696.0,2695.99,130.078]
["binance-futures","ETHUSDT",1739884805927,33.121,2698.65,2698.64,36.241]
["binance-futures","ETHUSDT",1739884815471,7.62,2699.49,2699.48,118.829]
["binance-futures","ETHUSDT",1739884869128,122.007,2698.9,2698.89,10.693]
["binance-futures","ETHUSDT",1739884918967,73.718,2697.7,2697.69,0.283]
["binance-futures","ETHUSDT",1739884955624,0.806,2695.85,2695.84,102.087]
["binance-futures","ETHUSDT",1739885039588,16.469,2694.95,2694.94,107.578]
["binance-futures","ETHUSDT",1739885049381,22.159,2696.3,2696.29,131.187]
["binance-futures","ETHUSDT",1739885134749,29.968,2694.66,2694.65,29.944]
["binance-futures","ETHUSDT",1739885144896,141.769,2694.65,2694.64,52.617]
["binance-futures","ETHUSDT",1739885202470,14.311,2692.77,2692.76,58.74]
["binance-futures","ETHUSDT",1739885280611,204.655,2692.01,2692.0,6.789]
["binance-futures","ETHUSDT",1739885289559,118.31,2692.57,2692.56,28.08]
["binance-futures","ETHUSDT",1739885345179,28.086,2694.26,2694.25,77.859]
["binance-futures","ETHUSDT",1739885378243,28.646,2693.19,2693.18,106.811]
["binance-futures","ETHUSDT",1739885451780,43.07,2695.01,2695.0,28.85]
["binance-futures","ETHUSDT",1739885488389,160.782,2689.53,2689.52,3.817]
["binance-futures","ETHUSDT",1739885517257,23.243,2689.51,2689.5,54.75]
["binance-futures","ETHUSDT",1739885586152,43.108,2692.29,2692.28,71.705]
["binance-futures","ETHUSDT",1739885598582,0.319,2691.39,2691.38,60.137]
["binance-futures","ETHUSDT",1739885654208,120.333,2692.24,2692.23,25.297]
["binance-futures","ETHUSDT",1739885710186,22.298,2694.06,2694.05,28.848]
["binance-futures","ETHUSDT",1739885752001,0.008,2695.02,2695.01,16.074]
["binance-futures","ETHUSDT",1739885793816,31.935,2694.22,2694.21,23.411]
["binance-futures","ETHUSDT",1739885848448,0.02,2694.5,2694.49,79.461]
["binance-futures","ETHUSDT",1739885895184,0.607,2696.5,2696.49,52.886]
["binance-futures","ETHUSDT",1739885938346,37.035,2696.07,2696.06,55.713]
["binance-futures","ETHUSDT",1739885968253,48.558,2696.93,2696.92,22.785]
["binance-futures","ETHUSDT",1739886024842,32.774,2695.01,2695.0,39.473]
["binance-futures","ETHUSDT",1739886056588,158.546,2694.67,2694.66,19.381]
["binance-futures","ETHUSDT",1739886116223,44.602,2696.87,2696.86,4.173]
["binance-futures","ETHUSDT",1739886170490,20.954,2697.85,2697.84,119.801]
["binance-futures","ETHUSDT",1739886201159,74.036,2698.59,2698.58,42.3]
["binance-futures","ETHUSDT",1739886269810,39.547,2699.44,2699.43,74.699]
["binance-futures","ETHUSDT",1739886311146,11.159,2698.68,2698.67,120.165]
["binance-futures","ETHUSDT",1739886341279,163.158,2699.14,2699.06,0.008]
["binance-futures","ETHUSDT",1739886411007,32.43,2699.99,2699.98,48.841]
["binance-futures","ETHUSDT",1739886450220,0.55,2699.85,2699.84,276.04]
["binance-futures","ETHUSDT",1739886480332,1.616,2700.82,2700.81,149.646]
["binance-futures","ETHUSDT",1739886534357,28.574,2699.58,2699.57,55.067]
["binance-futures","ETHUSDT",1739886573375,29.557,2698.34,2698.33,113.259]
["binance-futures","ETHUSDT",1739886621435,13.336,2698.54,2698.53,718.209]
["binance-futures","ETHUSDT",1739886677306,38.363,2701.19,2701.18,33.928]
["binance-futures","ETHUSDT",1739886720171,153.345,2699.53,2699.52,0.019]
["binance-futures","ETHUSDT",1739886763057,121.674,2697.39,2697.38,8.276]
["binance-futures","ETHUSDT",1739886820889,4.157,2697.82,2697.81,199.634]
["binance-futures","ETHUSDT",1739886851334,26.787,2698.07,2698.06,72.917]
["binance-futures","ETHUSDT",1739886872943,54.806,2699.37,2699.36,113.816]
["binance-futures","ETHUSDT",1739886934998,46.141,2702.28,2702.27,81.828]
["binance-futures","ETHUSDT",1739886990583,63.761,2701.99,2701.98,6.968]
["binance-futures","ETHUSDT",1739887016029,40.111,2702.61,2702.6,50.65]
["binance-futures","ETHUSDT",1739887080212,22.006,2702.27,2702.26,82.3]
["binance-futures","ETHUSDT",1739887137157,26.553,2701.39,2701.38,43.752]
["binance-futures","ETHUSDT",1739887167076,77.199,2701.48,2701.47,7.54]
["binance-futures","ETHUSDT",1739887186549,0.093,2701.81,2701.8,134.365]
["binance-futures","ETHUSDT",1739887229801,12.725,2701.77,2701.76,71.021]
["binance-futures","ETHUSDT",1739887303330,15.794,2698.15,2698.14,66.178]
["binance-futures","ETHUSDT",1739887356517,41.1,2700.75,2700.74,62.597]
["binance-futures","ETHUSDT",1739887379120,42.015,2702.11,2702.1,56.967]
["binance-futures","ETHUSDT",1739887437132,14.414,2704.57,2704.56,75.736]
["binance-futures","ETHUSDT",1739887445795,29.277,2708.0,2707.99,16.844]
["binance-futures","ETHUSDT",1739887517796,62.791,2709.35,2709.34,15.054]
["binance-futures","ETHUSDT",1739887562788,0.021,2706.58,2706.57,43.286]
["binance-futures","ETHUSDT",1739887571781,5.032,2707.06,2707.05,22.884]
["binance-futures","ETHUSDT",1739887645304,67.843,2706.92,2706.91,7.926]
["binance-futures","ETHUSDT",1739887664233,66.552,2705.7,2705.69,2.64]
["binance-futures","ETHUSDT",1739887706920,2.478,2706.43,2706.42,104.767]
["binance-futures","ETHUSDT",1739887782132,64.484,2707.55,2707.54,21.263]
["binance-futures","ETHUSDT",1739887801817,28.041,2708.9,2708.89,21.578]
["binance-futures","ETHUSDT",1739887863557,173.549,2711.07,2711.06,28.736]
["binance-futures","ETHUSDT",1739887872912,21.171,2711.16,2711.15,65.746]
["binance-futures","ETHUSDT",1739887920618,6.184,2716.71,2716.7,30.366]
["binance-futures","ETHUSDT",1739887952063,6.927,2715.67,2715.66,29.47]
["binance-futures","ETHUSDT",1739887996607,65.026,2717.91,2717.9,22.149]
["binance-futures","ETHUSDT",1739888066143,26.019,2713.65,2713.64,31.198]
["binance-futures","ETHUSDT",1739888080541,15.936,2711.7,2711.69,30.015]
["binance-futures","ETHUSDT",1739888125191,34.677,2712.31,2712.3,0.637]
["binance-futures","ETHUSDT",1739888155146,53.435,2713.62,2713.61,17.733]
["binance-futures","ETHUSDT",1739888207456,35.42,2710.51,2710.5,18.24]
["binance-futures","ETHUSDT",1739888266528,79.895,2716.65,2716.64,9.525]
["binance-futures","ETHUSDT",1739888285615,120.334,2716.14,2716.13,24.155]
["binance-futures","ETHUSDT",1739888337220,17.77,2715.32,2715.31,26.313]
["binance-futures","ETHUSDT",1739888366033,31.817,2716.7,2716.69,117.467]
["binance-futures","ETHUSDT",1739888421574,0.032,2717.66,2717.65,147.231]
["binance-futures","ETHUSDT",1739888465213,26.868,2725.15,2725.14,4.881]
["binance-futures","ETHUSDT",1739888491600,34.51,2720.91,2720.9,32.709]
["binance-futures","ETHUSDT",1739888545042,27.283,2720.8,2720.79,21.092]
["binance-futures","ETHUSDT",1739888568202,53.487,2719.16,2719.15,33.136]
["binance-futures","ETHUSDT",1739888618810,45.964,2719.83,2719.82,19.966]
["binance-futures","ETHUSDT",1739888668995,30.759,2723.78,2723.77,34.234]
["binance-futures","ETHUSDT",1739888696568,89.506,2725.41,2725.4,9.293]
["binance-futures","ETHUSDT",1739888742397,58.715,2725.8,2725.79,15.009]
["binance-futures","ETHUSDT",1739888789016,31.341,2723.55,2723.54,15.689]
["binance-futures","ETHUSDT",1739888818232,128.535,2722.55,2722.54,5.175]
["binance-futures","ETHUSDT",1739888866256,35.151,2721.22,2721.21,28.516]
["binance-futures","ETHUSDT",1739888894226,33.447,2721.12,2721.11,128.284]
["binance-futures","ETHUSDT",1739888943783,20.969,2719.56,2719.55,49.392]
["binance-futures","ETHUSDT",1739888999506,159.729,2717.97,2717.96,1.254]
["binance-futures","ETHUSDT",1739889021392,20.463,2719.12,2719.11,52.888]
["binance-futures","ETHUSDT",1739889068823,48.313,2716.9,2716.89,24.225]
["binance-futures","ETHUSDT",1739889121080,56.594,2711.23,2711.22,0.008]
["binance-futures","ETHUSDT",1739889142368,37.934,2713.3,2713.29,1.178]
["binance-futures","ETHUSDT",1739889189704,6.325,2710.27,2710.26,21.786]
["binance-futures","ETHUSDT",1739889215843,0.072,2710.4,2710.39,117.446]
["binance-futures","ETHUSDT",1739889264295,0.027,2711.94,2711.93,65.935]
["binance-futures","ETHUSDT",1739889310454,9.462,2706.01,2706.0,150.767]
["binance-futures","ETHUSDT",1739889336929,33.36,2702.7,2702.69,28.551]
["binance-futures","ETHUSDT",1739889384086,26.408,2696.79,2696.78,32.043]
["binance-futures","ETHUSDT",1739889406857,4.189,2697.62,2697.61,79.54]
["binance-futures","ETHUSDT",1739889456497,0.008,2696.57,2696.56,72.564]
["binance-futures","ETHUSDT",1739889503763,2.493,2697.49,2697.48,62.203]
["binance-futures","ETHUSDT",1739889527492,21.592,2699.06,2699.05,63.443]
["binance-futures","ETHUSDT",1739889577012,11.66,2699.75,2699.74,44.42]
["binance-futures","ETHUSDT",1739889625128,22.09,2697.37,2697.36,30.612]
["binance-futures","ETHUSDT",1739889651738,22.561,2699.5,2699.49,24.483]
["binance-futures","ETHUSDT",1739889700405,149.636,2694.96,2694.95,18.467]
["binance-futures","ETHUSDT",1739889726350,1.511,2687.18,2687.17,31.674]
["binance-futures","ETHUSDT",1739889772534,1.109,2690.73,2690.72,50.283]
["binance-futures","ETHUSDT",1739889782203,22.647,2691.92,2691.91,32.358]
["binance-futures","ETHUSDT",1739889845488,44.431,2693.72,2693.71,0.374]
["binance-futures","ETHUSDT",1739889892712,27.426,2693.14,2693.13,1.771]
["binance-futures","ETHUSDT",1739889901425,69.525,2693.13,2693.12,13.026]
["binance-futures","ETHUSDT",1739889964394,45.542,2687.61,2687.6,76.188]
["binance-futures","ETHUSDT",1739889975688,143.771,2685.54,2685.53,1.322]
["binance-futures","ETHUSDT",1739890040131,15.783,2678.38,2678.28,0.08]
["binance-futures","ETHUSDT",1739890085149,46.367,2681.14,2681.13,34.487]
["binance-futures","ETHUSDT",1739890095698,22.886,2682.42,2682.41,16.542]
["binance-futures","ETHUSDT",1739890160385,24.137,2683.66,2683.65,25.436]
["binance-futures","ETHUSDT",1739890168958,166.411,2682.29,2682.28,24.855]
["binance-futures","ETHUSDT",1739890227706,43.163,2676.29,2676.28,42.959]
["binance-futures","ETHUSDT",1739890280606,22.499,2677.94,2677.93,22.841]
["binance-futures","ETHUSDT",1739890288777,24.653,2679.44,2679.43,21.243]
["binance-futures","ETHUSDT",1739890353553,38.013,2683.01,2683.0,5.111]
["binance-futures","ETHUSDT",1739890359181,3.036,2682.56,2682.55,64.659]
["binance-futures","ETHUSDT",1739890409411,33.521,2686.57,2686.56,25.681]
["binance-futures","ETHUSDT",1739890473569,5.281,2691.14,2691.13,25.833]
["binance-futures","ETHUSDT",1739890479476,6.14,2693.05,2693.04,43.11]
["binance-futures","ETHUSDT",1739890548085,4.118,2690.29,2690.28,71.077]
["binance-futures","ETHUSDT",1739890556746,31.108,2692.74,2692.73,25.226]
["binance-futures","ETHUSDT",1739890604147,33.67,2694.29,2694.28,31.655]
["binance-futures","ETHUSDT",1739890664219,31.528,2691.29,2691.28,47.504]
["binance-futures","ETHUSDT",1739890679511,23.253,2688.0,2687.99,25.164]
["binance-futures","ETHUSDT",1739890747212,53.519,2687.61,2687.6,68.813]
["binance-futures","ETHUSDT",1739890788801,0.019,2686.84,2686.83,5.221]
["binance-futures","ETHUSDT",1739890803315,22.203,2687.51,2687.5,27.948]
["binance-futures","ETHUSDT",1739890829551,128.525,2685.39,2685.38,3.173]
["binance-futures","ETHUSDT",1739890877195,46.628,2684.88,2684.87,0.459]
["binance-futures","ETHUSDT",1739890922303,0.252,2679.58,2679.57,35.831]
["binance-futures","ETHUSDT",1739890950979,56.191,2679.69,2679.68,3.807]
["binance-futures","ETHUSDT",1739890997835,0.075,2685.09,2685.08,133.828]
["binance-futures","ETHUSDT",1739891056224,74.073,2687.13,2687.12,9.332]
["binance-futures","ETHUSDT",1739891074294,30.508,2684.14,2684.13,27.163]
["binance-futures","ETHUSDT",1739891123426,65.45,2683.01,2683.0,29.545]
["binance-futures","ETHUSDT",1739891150716,63.443,2686.73,2686.72,0.404]
["binance-futures","ETHUSDT",1739891192746,24.185,2686.73,2686.72,41.477]
["binance-futures","ETHUSDT",1739891246472,22.567,2691.93,2691.92,30.954]
["binance-futures","ETHUSDT",1739891274151,24.729,2692.1,2692.09,29.91]
["binance-futures","ETHUSDT",1739891323605,97.496,2688.43,2688.42,6.983]
["binance-futures","ETHUSDT",1739891381611,32.321,2689.22,2689.21,44.288]
["binance-futures","ETHUSDT",1739891402087,45.597,2688.88,2688.87,71.948]
["binance-futures","ETHUSDT",1739891451652,86.748,2683.72,2683.71,17.909]
["binance-futures","ETHUSDT",1739891468452,37.58,2680.4,2680.39,12.473]
["binance-futures","ETHUSDT",1739891525621,14.865,2681.67,2681.66,0.008]
["binance-futures","ETHUSDT",1739891553090,142.092,2680.82,2680.81,1.306]
["binance-futures","ETHUSDT",1739891601261,18.111,2687.06,2687.05,132.396]
["binance-futures","ETHUSDT",1739891644510,87.774,2687.01,2687.0,35.023]
["binance-futures","ETHUSDT",1739891679743,1.808,2687.34,2687.33,116.783]
["binance-futures","ETHUSDT",1739891729691,1.613,2689.75,2689.74,151.72]
["binance-futures","ETHUSDT",1739891773403,39.69,2682.09,2682.08,178.952]
["binance-futures","ETHUSDT",1739891805578,28.803,2680.54,2680.53,35.105]
["binance-futures","ETHUSDT",1739891853221,42.22,2680.96,2680.95,0.011]
["binance-futures","ETHUSDT",1739891879802,58.492,2676.01,2676.0,89.65]
["binance-futures","ETHUSDT",1739891917306,0.008,2674.94,2674.89,85.393]
["binance-futures","ETHUSDT",1739891974373,111.447,2680.63,2680.62,0.722]
["binance-futures","ETHUSDT",1739892001292,118.398,2676.0,2675.99,7.371]
["binance-futures","ETHUSDT",1739892039467,28.106,2676.63,2676.62,0.543]
["binance-futures","ETHUSDT",1739892076083,15.85,2677.67,2677.66,34.842]
["binance-futures","ETHUSDT",1739892125095,0.008,2677.7,2677.68,14.632]
["binance-futures","ETHUSDT",1739892173925,39.914,2676.18,2676.17,29.702]
["binance-futures","ETHUSDT",1739892187664,25.923,2678.01,2678.0,44.14]
["binance-futures","ETHUSDT",1739892250871,28.376,2680.99,2680.98,76.289]
["binance-futures","ETHUSDT",1739892300955,47.917,2683.0,2682.99,26.882]
["binance-futures","ETHUSDT",1739892329119,0.032,2682.39,2682.38,15.812]
["binance-futures","ETHUSDT",1739892367817,31.249,2678.6,2678.59,29.148]
["binance-futures","ETHUSDT",1739892405402,64.817,2677.18,2677.17,0.527]
["binance-futures","ETHUSDT",1739892453755,0.008,2671.63,2671.62,6.503]
["binance-futures","ETHUSDT",1739892491370,26.778,2669.49,2669.48,2.75]
["binance-futures","ETHUSDT",1739892527253,27.541,2672.0,2671.99,32.924]
["binance-futures","ETHUSDT",1739892575245,31.506,2673.41,2673.4,3.099]
["binance-futures","ETHUSDT",1739892583954,29.618,2673.42,2673.41,0.743]
["binance-futures","ETHUSDT",1739892636143,27.273,2674.67,2674.66,32.165]
["binance-futures","ETHUSDT",1739892657941,30.689,2674.88,2674.87,53.411]
["binance-futures","ETHUSDT",1739892723783,71.077,2676.28,2676.27,2.91]
["binance-futures","ETHUSDT",1739892758102,2.71,2679.41,2679.4,84.051]
["binance-futures","ETHUSDT",1739892779269,11.408,2679.96,2679.95,24.141]
["binance-futures","ETHUSDT",1739892846969,0.529,2679.82,2679.81,51.192]
["binance-futures","ETHUSDT",1739892855830,24.214,2678.65,2678.64,46.292]
["binance-futures","ETHUSDT",1739892906922,74.042,2675.98,2675.97,0.347]
["binance-futures","ETHUSDT",1739892972446,9.245,2677.5,2677.49,71.641]
["binance-futures","ETHUSDT",1739892980777,23.797,2675.61,2675.6,118.132]
["binance-futures","ETHUSDT",1739893029843,10.206,2670.39,2670.38,32.542]
["binance-futures","ETHUSDT",1739893055035,1.522,2672.46,2672.45,31.483]
["binance-futures","ETHUSDT",1739893102828,75.427,2677.72,2677.71,16.385]
["binance-futures","ETHUSDT",1739893128673,12.337,2683.8,2683.79,56.346]
["binance-futures","ETHUSDT",1739893201429,28.912,2683.55,2683.54,27.687]
["binance-futures","ETHUSDT",1739893240224,24.262,2684.98,2684.97,0.266]
["binance-futures","ETHUSDT",1739893248989,33.866,2685.54,2685.53,14.179]
["binance-futures","ETHUSDT",1739893297104,0.156,2683.86,2683.85,24.141]
["binance-futures","ETHUSDT",1739893345112,24.822,2688.7,2688.69,29.783]
["binance-futures","ETHUSDT",1739893371226,2.519,2688.07,2688.06,81.129]
["binance-futures","ETHUSDT",1739893420375,24.51,2685.29,2685.28,17.1]
["binance-futures","ETHUSDT",1739893471919,76.215,2683.76,2683.75,4.833]
["binance-futures","ETHUSDT",1739893498065,21.012,2681.13,2681.12,40.494]
["binance-futures","ETHUSDT",1739893525048,56.604,2682.17,2682.16,4.685]
["binance-futures","ETHUSDT",1739893574804,0.425,2680.62,2680.61,73.133]
["binance-futures","ETHUSDT",1739893609816,35.819,2674.11,2674.1,6.312]
["binance-futures","ETHUSDT",1739893650224,0.394,2668.88,2668.87,86.437]
["binance-futures","ETHUSDT",1739893697509,14.554,2667.71,2667.7,20.837]
["binance-futures","ETHUSDT",1739893742551,7.683,2671.03,2671.02,94.695]
["binance-futures","ETHUSDT",1739893771442,38.094,2668.84,2668.83,15.926]
["binance-futures","ETHUSDT",1739893819591,10.35,2665.98,2665.97,53.42]
["binance-futures","ETHUSDT",1739893846624,21.173,2665.18,2665.17,4.443]
["binance-futures","ETHUSDT",1739893876925,6.366,2661.39,2661.38,14.98]
["binance-futures","ETHUSDT",1739893940213,18.044,2666.31,2666.3,24.675]
["binance-futures","ETHUSDT",1739893966705,27.053,2669.49,2669.48,38.009]
["binance-futures","ETHUSDT",1739893997676,98.525,2668.63,2668.62,17.848]
["binance-futures","ETHUSDT",1739894040581,20.674,2672.94,2672.93,5.645]
["binance-futures","ETHUSDT",1739894088488,30.442,2671.48,2671.47,48.492]
["binance-futures","ETHUSDT",1739894135941,2.828,2676.25,2676.24,94.743]
["binance-futures","ETHUSDT",1739894182671,29.057,2674.66,2674.65,32.081]
["binance-futures","ETHUSDT",1739894212980,54.467,2674.32,2674.31,2.121]
["binance-futures","ETHUSDT",1739894239368,26.942,2677.28,2677.27,1.72]
["binance-futures","ETHUSDT",1739894289523,80.346,2674.82,2674.81,1.821]
["binance-futures","ETHUSDT",1739894322137,65.193,2671.51,2671.5,27.438]
["binance-futures","ETHUSDT",1739894366858,114.162,2672.02,2672.01,21.17]
["binance-futures","ETHUSDT",1739894420627,19.603,2671.65,2671.64,2.266]
["binance-futures","ETHUSDT",1739894452366,8.899,2672.37,2672.36,87.199]
["binance-futures","ETHUSDT",1739894495995,36.92,2675.51,2675.5,137.052]
["binance-futures","ETHUSDT",1739894544563,5.331,2674.13,2674.09,0.018]
["binance-futures","ETHUSDT",1739894571402,36.462,2678.16,2678.15,19.844]
["binance-futures","ETHUSDT",1739894599533,44.28,2679.41,2679.4,17.482]
["binance-futures","ETHUSDT",1739894671885,69.587,2678.58,2678.57,16.596]
["binance-futures","ETHUSDT",1739894701627,73.804,2676.11,2676.1,9.938]
["binance-futures","ETHUSDT",1739894729749,148.746,2673.97,2673.96,0.395]
["binance-futures","ETHUSDT",1739894799521,3.192,2674.7,2674.69,61.831]
["binance-futures","ETHUSDT",1739894829433,4.382,2674.05,2674.01,11.249]
["binance-futures","ETHUSDT",1739894881832,109.14,2671.96,2671.95,0.019]
["binance-futures","ETHUSDT",1739894925601,106.883,2675.15,2675.14,1.988]
["binance-futures","ETHUSDT",1739894961315,41.725,2677.28,2677.27,72.257]
["binance-futures","ETHUSDT",1739894970039,31.197,2677.5,2677.49,123.202]
["binance-futures","ETHUSDT",1739895015384,0.354,2675.62,2675.61,32.013]
["binance-futures","ETHUSDT",1739895094593,20.15,2678.13,2678.12,23.836]
["binance-futures","ETHUSDT",1739895121319,144.023,2679.55,2679.54,0.511]
["binance-futures","ETHUSDT",1739895170026,15.271,2679.39,2679.38,29.64]
["binance-futures","ETHUSDT",1739895198928,49.177,2679.96,2679.95,3.607]
["binance-futures","ETHUSDT",1739895250677,109.798,2673.68,2673.67,0.619]
["binance-futures","ETHUSDT",1739895301152,150.455,2671.3,2671.29,4.897]
["binance-futures","ETHUSDT",1739895310093,190.333,2670.01,2670.0,166.097]
["binance-futures","ETHUSDT",1739895353092,33.404,2669.01,2669.0,38.734]
["binance-futures","ETHUSDT",1739895386502,17.843,2667.91,2667.9,36.62]
["binance-futures","ETHUSDT",1739895452575,49.436,2668.04,2668.03,2.478]
["binance-futures","ETHUSDT",1739895477146,45.886,2669.88,2669.87,21.007]
["binance-futures","ETHUSDT",1739895510094,44.314,2675.92,2675.91,0.087]
["binance-futures","ETHUSDT",1739895577307,23.848,2676.98,2676.97,53.554]
["binance-futures","ETHUSDT",1739895586202,2.705,2678.13,2678.12,25.71]
["binance-futures","ETHUSDT",1739895627078,33.535,2677.5,2677.49,21.986]
["binance-futures","ETHUSDT",1739895705785,0.105,2669.84,2669.83,153.05]
["binance-futures","ETHUSDT",1739895714898,41.723,2670.46,2670.45,38.992]
["binance-futures","ETHUSDT",1739895753668,83.155,2665.44,2665.43,22.994]
["binance-futures","ETHUSDT",1739895789693,36.933,2663.67,2663.66,51.613]
["binance-futures","ETHUSDT",1739895837847,16.482,2663.75,2663.74,26.08]
["binance-futures","ETHUSDT",1739895864521,30.338,2663.99,2663.98,53.208]
["binance-futures","ETHUSDT",1739895929837,4.593,2662.39,2662.38,74.428]
["binance-futures","ETHUSDT",1739895982331,31.558,2661.74,2661.73,42.724]
["binance-futures","ETHUSDT",1739895991416,62.142,2661.21,2661.2,30.149]
["binance-futures","ETHUSDT",1739896056505,136.828,2664.65,2664.64,0.757]
["binance-futures","ETHUSDT",1739896068148,94.298,2663.01,2663.0,7.993]
["binance-futures","ETHUSDT",1739896116859,148.082,2658.68,2658.67,9.008]
["binance-futures","ETHUSDT",1739896166839,85.382,2661.55,2661.54,20.781]
["binance-futures","ETHUSDT",1739896205592,21.507,2658.66,2658.65,42.425]
["binance-futures","ETHUSDT",1739896242979,51.706,2660.6,2660.59,20.481]
["binance-futures","ETHUSDT",1739896270669,11.564,2662.18,2662.17,47.994]
["binance-futures","ETHUSDT",1739896318988,28.763,2659.11,2659.1,22.371]
["binance-futures","ETHUSDT",1739896380189,0.16,2657.31,2657.3,25.371]
["binance-futures","ETHUSDT",1739896392140,2.848,2656.2,2656.19,14.895]
["binance-futures","ETHUSDT",1739896439413,104.637,2655.21,2655.2,27.708]
["binance-futures","ETHUSDT",1739896473733,27.989,2655.08,2655.07,8.431]
["binance-futures","ETHUSDT",1739896514313,0.016,2644.26,2643.93,1.173]
["binance-futures","ETHUSDT",1739896560580,0.013,2646.82,2646.81,38.579]
["binance-futures","ETHUSDT",1739896587063,21.638,2641.17,2641.16,22.938]
["binance-futures","ETHUSDT",1739896645671,48.305,2639.26,2639.25,35.203]
["binance-futures","ETHUSDT",1739896681264,74.391,2640.14,2640.13,8.369]
["binance-futures","ETHUSDT",1739896707283,67.8,2637.64,2637.63,18.66]
["binance-futures","ETHUSDT",1739896764809,0.016,2636.58,2636.57,1.741]
["binance-futures","ETHUSDT",1739896779302,0.032,2634.18,2634.17,27.283]
["binance-futures","ETHUSDT",1739896826137,28.446,2633.05,2633.04,31.767]
["binance-futures","ETHUSDT",1739896872169,104.961,2635.44,2635.43,33.326]
["binance-futures","ETHUSDT",1739896905227,1.654,2638.3,2638.29,60.131]
["binance-futures","ETHUSDT",1739896945058,2.612,2636.66,2636.65,58.579]
["binance-futures","ETHUSDT",1739896992166,72.301,2635.78,2635.77,3.425]
["binance-futures","ETHUSDT",1739897026776,24.195,2633.81,2633.8,24.89]
["binance-futures","ETHUSDT",1739897065065,12.018,2636.44,2636.43,22.07]
["binance-futures","ETHUSDT",1739897092353,18.262,2636.8,2636.79,32.906]
["binance-futures","ETHUSDT",1739897138835,54.052,2639.41,2639.4,29.388]
["binance-futures","ETHUSDT",1739897158469,0.019,2639.0,2638.99,101.397]
["binance-futures","ETHUSDT",1739897211906,41.589,2637.44,2637.43,23.175]
["binance-futures","ETHUSDT",1739897258910,0.279,2639.74,2639.73,75.836]
["binance-futures","ETHUSDT",1739897285597,123.086,2636.51,2636.5,2.631]
["binance-futures","ETHUSDT",1739897339744,27.339,2640.0,2639.99,24.6]
["binance-futures","ETHUSDT",1739897380658,53.359,2640.13,2640.12,0.072]
["binance-futures","ETHUSDT",1739897407020,3.141,2641.86,2641.85,9.514]
["binance-futures","ETHUSDT",1739897462835,26.731,2644.91,2644.9,0.253]
["binance-futures","ETHUSDT",1739897501471,2.406,2647.97,2647.96,11.65]
["binance-futures","ETHUSDT",1739897527564,82.945,2642.96,2642.95,20.462]
["binance-futures","ETHUSDT",1739897576703,4.792,2645.34,2645.33,62.047]
["binance-futures","ETHUSDT",1739897607696,128.553,2645.81,2645.79,0.008]
["binance-futures","ETHUSDT",1739897653003,16.455,2645.0,2644.99,183.749]
["binance-futures","ETHUSDT",1739897661522,3.109,2645.73,2645.72,151.814]
["binance-futures","ETHUSDT",1739897733642,25.238,2642.46,2642.45,24.282]
["binance-futures","ETHUSDT",1739897779865,32.509,2643.03,2643.02,42.107]
["binance-futures","ETHUSDT",1739897807307,29.076,2639.27,2639.26,25.571]
["binance-futures","ETHUSDT",1739897855674,22.443,2638.4,2638.39,128.423]
["binance-futures","ETHUSDT",1739897873772,82.176,2637.14,2637.13,0.033]
["binance-futures","ETHUSDT",1739897931550,0.033,2634.09,2634.08,33.774]
["binance-futures","ETHUSDT",1739897979631,138.278,2633.61,2633.6,7.364]
["binance-futures","ETHUSDT",1739897996260,164.588,2634.29,2634.28,10.163]
["binance-futures","ETHUSDT",1739898053165,73.322,2635.95,2635.94,5.597]
["binance-futures","ETHUSDT",1739898061507,52.468,2635.8,2635.79,28.817]
["binance-futures","ETHUSDT",1739898127848,77.697,2639.69,2639.68,17.357]
["binance-futures","ETHUSDT",1739898141241,11.301,2637.79,2637.76,0.008]
["binance-futures","ETHUSDT",1739898185878,20.306,2639.88,2639.87,41.813]
["binance-futures","ETHUSDT",1739898252444,67.473,2639.54,2639.53,22.558]
["binance-futures","ETHUSDT",1739898261322,44.616,2639.41,2639.4,1.065]
["binance-futures","ETHUSDT",1739898318073,33.256,2641.48,2641.47,44.204]
["binance-futures","ETHUSDT",1739898337584,0.021,2641.65,2641.62,26.147]
["binance-futures","ETHUSDT",1739898386419,14.254,2638.51,2638.5,33.927]
["binance-futures","ETHUSDT",1739898453465,23.28,2644.5,2644.49,22.242]
["binance-futures","ETHUSDT",1739898461366,91.107,2644.12,2644.11,3.362]
["binance-futures","ETHUSDT",1739898510127,26.814,2644.48,2644.47,20.627]
["binance-futures","ETHUSDT",1739898536801,14.87,2645.86,2645.85,100.123]
["binance-futures","ETHUSDT",1739898589730,3.911,2643.01,2643.0,42.865]
["binance-futures","ETHUSDT",1739898653087,30.343,2640.83,2640.82,31.496]
["binance-futures","ETHUSDT",1739898661243,24.045,2641.24,2641.23,62.503]
["binance-futures","ETHUSDT",1739898713210,38.637,2643.1,2643.09,23.956]
["binance-futures","ETHUSDT",1739898735813,13.106,2642.96,2642.95,24.148]
["binance-futures","ETHUSDT",1739898784903,18.525,2643.01,2643.0,29.915]
["binance-futures","ETHUSDT",1739898834861,64.409,2644.07,2644.06,36.436]
["binance-futures","ETHUSDT",1739898864467,5.261,2643.85,2643.84,174.614]
["binance-futures","ETHUSDT",1739898915524,37.475,2640.27,2640.26,25.296]
["binance-futures","ETHUSDT",1739898943764,36.822,2637.19,2637.18,179.474]
["binance-futures","ETHUSDT",1739898992874,117.926,2637.43,2637.42,0.784]
["binance-futures","ETHUSDT",1739899040625,122.277,2635.8,2635.79,2.09]
["binance-futures","ETHUSDT",1739899068445,26.755,2635.92,2635.91,88.193]
["binance-futures","ETHUSDT",1739899118087,11.357,2637.4,2637.39,138.761]
["binance-futures","ETHUSDT",1739899172889,25.41,2636.13,2636.12,79.675]
["binance-futures","ETHUSDT",1739899197885,10.784,2636.79,2636.78,61.414]
["binance-futures","ETHUSDT",1739899247297,2.167,2634.15,2634.14,124.021]
["binance-futures","ETHUSDT",1739899274369,75.046,2634.26,2634.25,0.289]
["binance-futures","ETHUSDT",1739899324118,9.233,2638.02,2638.01,42.332]
["binance-futures","ETHUSDT",1739899375520,40.865,2637.41,2637.4,17.575]
["binance-futures","ETHUSDT",1739899404032,1.564,2637.69,2637.68,122.281]
["binance-futures","ETHUSDT",1739899456075,37.474,2634.0,2633.99,15.797]
["binance-futures","ETHUSDT",1739899481718,15.057,2634.46,2634.45,45.349]
["binance-futures","ETHUSDT",1739899531730,171.326,2629.93,2629.92,1.099]
["binance-futures","ETHUSDT",1739899578643,6.8,2630.92,2630.91,0.183]
["binance-futures","ETHUSDT",1739899602725,67.671,2630.92,2630.91,1.046]
["binance-futures","ETHUSDT",1739899656122,0.388,2626.96,2626.89,5.902]
["binance-futures","ETHUSDT",1739899702871,4.328,2628.47,2628.46,61.476]
["binance-futures","ETHUSDT",1739899726873,51.012,2628.01,2628.0,85.012]
["binance-futures","ETHUSDT",1739899777795,20.469,2621.04,2621.03,1.759]
["binance-futures","ETHUSDT",1739899804362,10.822,2623.9,2623.89,7.659]
["binance-futures","ETHUSDT",1739899852029,22.062,2617.52,2617.51,21.889]
["binance-futures","ETHUSDT",1739899899610,21.61,2619.69,2619.68,1.199]
["binance-futures","ETHUSDT",1739899925570,63.814,2620.44,2620.43,3.332]
["binance-futures","ETHUSDT",1739899972116,65.27,2615.37,2615.36,10.656]
["binance-futures","ETHUSDT",1739899992274,68.785,2616.15,2616.14,0.008]
["binance-futures","ETHUSDT",1739900045039,43.68,2617.01,2617.0,30.608]
["binance-futures","ETHUSDT",1739900091704,29.466,2616.71,2616.7,8.883]
["binance-futures","ETHUSDT",1739900117880,130.877,2615.95,2615.94,0.716]
["binance-futures","ETHUSDT",1739900162804,25.499,2614.92,2614.91,23.949]
["binance-futures","ETHUSDT",1739900174539,7.169,2615.73,2615.72,58.082]
["binance-futures","ETHUSDT",1739900240184,21.252,2613.9,2613.89,26.158]
["binance-futures","ETHUSDT",1739900287607,0.218,2612.11,2612.1,60.191]
["binance-futures","ETHUSDT",1739900307073,5.827,2613.25,2613.24,55.169]
["binance-futures","ETHUSDT",1739900360407,78.424,2619.99,2619.98,0.295]
["binance-futures","ETHUSDT",1739900368609,55.127,2620.63,2620.62,3.976]
["binance-futures","ETHUSDT",1739900426179,0.016,2624.9,2624.88,109.6]
["binance-futures","ETHUSDT",1739900478586,31.611,2625.77,2625.76,33.204]
["binance-futures","ETHUSDT",1739900486912,71.35,2625.05,2625.04,22.303]
["binance-futures","ETHUSDT",1739900553101,31.174,2623.71,2623.7,37.688]
["binance-futures","ETHUSDT",1739900599781,2.245,2620.06,2620.05,21.671]
["binance-futures","ETHUSDT",1739900630572,8.981,2618.51,2618.5,37.039]
["binance-futures","ETHUSDT",1739900680053,42.087,2614.88,2614.87,28.992]
["binance-futures","ETHUSDT",1739900686299,14.405,2616.06,2616.05,318.15]
["binance-futures","ETHUSDT",1739900756013,32.514,2618.02,2618.01,22.198]
["binance-futures","ETHUSDT",1739900764859,4.576,2618.28,2618.27,63.533]
["binance-futures","ETHUSDT",1739900832078,35.058,2614.95,2614.94,86.617]
["binance-futures","ETHUSDT",1739900873735,35.131,2614.63,2614.62,95.283]
["binance-futures","ETHUSDT",1739900889365,26.8,2613.22,2613.21,6.473]
["binance-futures","ETHUSDT",1739900954841,22.449,2610.9,2610.89,25.395]
["binance-futures","ETHUSDT",1739900997457,30.841,2610.27,2610.26,11.485]
["binance-futures","ETHUSDT",1739901012765,36.622,2609.38,2609.37,28.812]
["binance-futures","ETHUSDT",1739901039406,21.43,2612.84,2612.83,42.333]
["binance-futures","ETHUSDT",1739901087676,31.931,2614.94,2614.93,31.087]
["binance-futures","ETHUSDT",1739901141910,56.811,2617.29,2617.28,110.503]
["binance-futures","ETHUSDT",1739901160840,6.028,2615.44,2615.43,95.997]
["binance-futures","ETHUSDT",1739901208856,1.067,2615.03,2615.02,133.132]
["binance-futures","ETHUSDT",1739901236910,0.275,2617.15,2617.14,67.597]
["binance-futures","ETHUSDT",1739901277397,29.044,2619.19,2619.18,28.925]
["binance-futures","ETHUSDT",1739901351778,36.794,2620.37,2620.36,24.598]
["binance-futures","ETHUSDT",1739901361043,22.21,2621.11,2621.1,28.986]
["binance-futures","ETHUSDT",1739901402977,34.546,2619.02,2619.01,36.981]
["binance-futures","ETHUSDT",1739901437352,2.681,2615.62,2615.61,94.267]
["binance-futures","ETHUSDT",1739901489532,44.522,2617.33,2617.32,2.587]
["binance-futures","ETHUSDT",1739901542498,128.375,2619.63,2619.62,9.729]
["binance-futures","ETHUSDT",1739901602079,42.325,2618.48,2618.47,23.894]
["binance-futures","ETHUSDT",1739901620986,12.59,2615.07,2615.06,155.881]
["binance-futures","ETHUSDT",1739901647668,40.305,2610.1,2610.09,0.928]
["binance-futures","ETHUSDT",1739901684642,21.987,2609.06,2609.05,11.552]
["binance-futures","ETHUSDT",1739901740552,0.367,2618.61,2618.6,60.909]
["binance-futures","ETHUSDT",1739901766509,0.555,2619.46,2619.45,25.165]
["binance-futures","ETHUSDT",1739901812900,11.958,2627.82,2627.81,59.74]
["binance-futures","ETHUSDT",1739901853428,56.402,2626.81,2626.8,34.28]
["binance-futures","ETHUSDT",1739901885715,10.616,2629.8,2629.79,55.521]
["binance-futures","ETHUSDT",1739901934151,0.655,2624.18,2624.17,133.533]
["binance-futures","ETHUSDT",1739901986229,0.391,2625.1,2625.09,100.535]
["binance-futures","ETHUSDT",1739902007892,144.795,2624.01,2624.0,0.678]
["binance-futures","ETHUSDT",1739902057046,28.007,2621.59,2621.58,42.866]
["binance-futures","ETHUSDT",1739902084769,16.839,2623.23,2623.22,30.581]
["binance-futures","ETHUSDT",1739902124185,4.115,2621.08,2621.07,35.042]
["binance-futures","ETHUSDT",1739902162021,127.087,2621.12,2621.11,11.456]
["binance-futures","ETHUSDT",1739902212104,31.249,2618.59,2618.58,18.925]
["binance-futures","ETHUSDT",1739902262992,33.592,2618.22,2618.21,0.55]
["binance-futures","ETHUSDT",1739902275669,44.174,2619.24,2619.23,25.636]
["binance-futures","ETHUSDT",1739902340137,32.826,2621.88,2621.87,67.34]
["binance-futures","ETHUSDT",1739902390765,54.035,2624.74,2624.73,9.043]
["binance-futures","ETHUSDT",1739902405041,58.762,2623.07,2623.06,28.671]
["binance-futures","ETHUSDT",1739902468913,97.325,2626.91,2626.9,16.859]
["binance-futures","ETHUSDT",1739902499566,22.741,2627.31,2627.3,62.848]
["binance-futures","ETHUSDT",1739902549632,45.081,2623.9,2623.89,54.67]
["binance-futures","ETHUSDT",1739902589677,96.533,2622.67,2622.66,25.51]
["binance-futures","ETHUSDT",1739902628953,17.728,2626.99,2626.98,51.527]
["binance-futures","ETHUSDT",1739902679472,51.71,2625.25,2625.24,42.208]
["binance-futures","ETHUSDT",1739902720193,0.036,2623.2,2623.19,143.545]
["binance-futures","ETHUSDT",1739902759245,0.385,2626.48,2626.47,95.177]
["binance-futures","ETHUSDT",1739902811819,31.106,2626.14,2626.13,32.988]
["binance-futures","ETHUSDT",1739902839030,0.472,2628.6,2628.59,85.891]
["binance-futures","ETHUSDT",1739902874425,37.658,2624.99,2624.98,20.669]
["binance-futures","ETHUSDT",1739902897865,6.531,2628.32,2628.31,114.522]
["binance-futures","ETHUSDT",1739902965332,2.33,2630.27,2630.26,40.265]
["binance-futures","ETHUSDT",1739902999738,39.186,2633.3,2633.29,12.821]
["binance-futures","ETHUSDT",1739903039989,0.776,2632.14,2632.13,65.504]
["binance-futures","ETHUSDT",1739903088880,1.958,2633.03,2633.02,111.091]
["binance-futures","ETHUSDT",1739903097473,55.975,2634.13,2634.12,5.966]
["binance-futures","ETHUSDT",1739903147204,76.328,2632.22,2632.21,7.179]
["binance-futures","ETHUSDT",1739903216826,62.033,2632.56,2632.55,4.126]
["binance-futures","ETHUSDT",1739903226261,10.577,2631.85,2631.84,65.931]
["binance-futures","ETHUSDT",1739903297875,61.422,2629.91,2629.9,37.21]
["binance-futures","ETHUSDT",1739903334360,0.011,2631.56,2631.55,81.17]
["binance-futures","ETHUSDT",1739903381283,7.294,2630.62,2630.61,42.384]
["binance-futures","ETHUSDT",1739903431296,41.844,2630.06,2630.05,25.959]
["binance-futures","ETHUSDT",1739903467125,89.198,2624.64,2624.63,0.719]
["binance-futures","ETHUSDT",1739903509268,72.335,2621.69,2621.68,2.234]
["binance-futures","ETHUSDT",1739903517856,35.154,2623.13,2623.12,81.457]
["binance-futures","ETHUSDT",1739903586857,61.57,2626.32,2626.31,30.652]
["binance-futures","ETHUSDT",1739903618743,18.933,2626.41,2626.4,47.441]
["binance-futures","ETHUSDT",1739903647940,21.565,2625.83,2625.82,84.896]
["binance-futures","ETHUSDT",1739903723436,33.677,2622.61,2622.6,27.06]
["binance-futures","ETHUSDT",1739903756316,1.357,2622.49,2622.48,114.063]
["binance-futures","ETHUSDT",1739903783283,67.841,2622.32,2622.31,20.089]
["binance-futures","ETHUSDT",1739903812490,22.606,2623.21,2623.2,25.435]
["binance-futures","ETHUSDT",1739903862759,49.717,2624.95,2624.94,22.223]
["binance-futures","ETHUSDT",1739903914327,25.028,2626.0,2625.99,50.37]
["binance-futures","ETHUSDT",1739903947633,22.205,2626.65,2626.64,24.553]
["binance-futures","ETHUSDT",1739904000211,166.144,2625.72,2625.71,2.338]
["binance-futures","ETHUSDT",1739904049536,99.864,2623.86,2623.85,11.608]
["binance-futures","ETHUSDT",1739904081853,23.106,2621.32,2621.31,65.255]
["binance-futures","ETHUSDT",1739904133510,63.535,2620.97,2620.96,44.22]
["binance-futures","ETHUSDT",1739904163382,2.518,2620.62,2620.61,86.004]
["binance-futures","ETHUSDT",1739904241686,27.522,2619.89,2619.88,22.564]
["binance-futures","ETHUSDT",1739904246843,32.282,2618.53,2618.52,23.806]
["binance-futures","ETHUSDT",1739904299139,34.35,2621.49,2621.48,51.829]
["binance-futures","ETHUSDT",1739904350005,192.074,2622.51,2622.5,5.149]
["binance-futures","ETHUSDT",1739904396492,39.258,2622.53,2622.52,25.455]
["binance-futures","ETHUSDT",1739904428515,201.555,2623.8,2623.79,17.272]
["binance-futures","ETHUSDT",1739904456905,48.415,2624.55,2624.54,2.683]
["binance-futures","ETHUSDT",1739904527222,14.396,2622.66,2622.65,73.018]
["binance-futures","ETHUSDT",1739904558863,28.155,2623.31,2623.3,1.13]
["binance-futures","ETHUSDT",1739904589251,24.76,2626.0,2625.99,15.57]
["binance-futures","ETHUSDT",1739904640784,139.247,2626.2,2626.19,10.604]
["binance-futures","ETHUSDT",1739904673252,64.746,2630.05,2630.04,2.515]
["binance-futures","ETHUSDT",1739904717130,87.68,2637.66,2637.65,17.937]
["binance-futures","ETHUSDT",1739904765336,41.711,2635.67,2635.66,30.239]
["binance-futures","ETHUSDT",1739904807748,38.595,2633.77,2633.76,16.324]
["binance-futures","ETHUSDT",1739904842392,97.574,2633.32,2633.31,21.339]
["binance-futures","ETHUSDT",1739904893060,16.875,2633.52,2633.51,47.208]
["binance-futures","ETHUSDT",1739904921514,27.896,2635.04,2635.03,32.49]
["binance-futures","ETHUSDT",1739904950112,44.706,2634.8,2634.79,0.676]
["binance-futures","ETHUSDT",1739905021362,7.605,2636.3,2636.29,94.908]
["binance-futures","ETHUSDT",1739905050102,54.897,2634.84,2634.83,12.996]
["binance-futures","ETHUSDT",1739905080568,140.241,2634.32,2634.31,6.064]
["binance-futures","ETHUSDT",1739905129926,117.558,2633.43,2633.42,7.643]
["binance-futures","ETHUSDT",1739905183401,130.034,2631.33,2631.32,0.012]
["binance-futures","ETHUSDT",1739905233139,18.221,2627.85,2627.84,59.333]
["binance-futures","ETHUSDT",1739905276339,24.646,2628.5,2628.49,55.72]
["binance-futures","ETHUSDT",1739905310972,56.55,2626.74,2626.73,16.589]
["binance-futures","ETHUSDT",1739905338406,40.176,2626.4,2626.39,17.824]
["binance-futures","ETHUSDT",1739905388681,89.281,2628.6,2628.59,12.857]
["binance-futures","ETHUSDT",1739905416533,75.962,2628.22,2628.21,52.811]
["binance-futures","ETHUSDT",1739905468092,0.679,2628.1,2628.09,163.555]
["binance-futures","ETHUSDT",1739905517607,6.643,2627.44,2627.32,1.527]
["binance-futures","ETHUSDT",1739905544980,50.168,2630.8,2630.79,57.608]
["binance-futures","ETHUSDT",1739905594907,0.39,2633.55,2633.54,18.486]
["binance-futures","ETHUSDT",1739905645280,2.649,2628.69,2628.68,83.792]
["binance-futures","ETHUSDT",1739905672748,25.852,2626.7,2626.69,21.593]
["binance-futures","ETHUSDT",1739905695456,0.034,2623.2,2623.19,20.698]
["binance-futures","ETHUSDT",1739905727981,4.39,2629.31,2629.3,93.511]
["binance-futures","ETHUSDT",1739905795180,81.05,2629.47,2629.46,25.474]
["binance-futures","ETHUSDT",1739905819251,13.769,2630.83,2630.82,35.826]
["binance-futures","ETHUSDT",1739905872521,23.693,2627.21,2627.2,67.067]
["binance-futures","ETHUSDT",1739905923577,0.016,2628.72,2628.69,9.009]
["binance-futures","ETHUSDT",1739905932907,75.51,2628.71,2628.7,37.501]
["binance-futures","ETHUSDT",1739905973885,43.532,2628.75,2628.74,24.962]
["binance-futures","ETHUSDT",1739906056252,19.266,2631.15,2631.14,30.138]
["binance-futures","ETHUSDT",1739906066360,27.543,2631.15,2631.14,34.296]
["binance-futures","ETHUSDT",1739906108311,93.783,2629.45,2629.44,0.832]
["binance-futures","ETHUSDT",1739906145798,28.381,2632.57,2632.56,60.18]
["binance-futures","ETHUSDT",1739906213418,35.327,2635.31,2635.3,7.384]
["binance-futures","ETHUSDT",1739906263473,22.249,2636.82,2636.81,121.845]
["binance-futures","ETHUSDT",1739906287539,32.32,2634.32,2634.31,65.152]
["binance-futures","ETHUSDT",1739906342625,14.904,2630.5,2630.49,93.193]
["binance-futures","ETHUSDT",1739906352087,87.965,2629.45,2629.44,2.364]
["binance-futures","ETHUSDT",1739906404718,30.493,2629.84,2629.83,4.21]
["binance-futures","ETHUSDT",1739906444469,132.786,2630.1,2630.09,7.433]
["binance-futures","ETHUSDT",1739906484808,0.981,2632.6,2632.59,138.911]
["binance-futures","ETHUSDT",1739906558517,2.158,2635.29,2635.28,47.182]
["binance-futures","ETHUSDT",1739906581701,1.909,2633.16,2633.15,206.453]
["binance-futures","ETHUSDT",1739906623367,165.003,2631.14,2631.13,0.298]
["binance-futures","ETHUSDT",1739906653979,279.861,2630.01,2630.0,22.544]
["binance-futures","ETHUSDT",1739906704160,25.175,2628.36,2628.35,31.16]
["binance-futures","ETHUSDT",1739906741203,31.512,2630.02,2630.01,45.503]
["binance-futures","ETHUSDT",1739906786440,53.866,2629.13,2629.12,0.024]
["binance-futures","ETHUSDT",1739906843619,0.01,2629.66,2629.65,101.224]
["binance-futures","ETHUSDT",1739906881878,141.68,2632.25,2632.24,0.023]
["binance-futures","ETHUSDT",1739906926000,119.484,2632.33,2632.32,15.105]
["binance-futures","ETHUSDT",1739906979595,29.474,2631.35,2631.34,50.158]
["binance-futures","ETHUSDT",1739907009274,0.281,2630.61,2630.6,80.265]
["binance-futures","ETHUSDT",1739907072118,133.889,2627.01,2627.0,169.182]
["binance-futures","ETHUSDT",1739907089184,3.902,2625.67,2625.66,54.02]
["binance-futures","ETHUSDT",1739907139083,113.596,2629.72,2629.71,30.394]
["binance-futures","ETHUSDT",1739907201293,0.011,2628.3,2628.29,79.25]
["binance-futures","ETHUSDT",1739907217304,438.715,2626.32,2626.31,0.851]
["binance-futures","ETHUSDT",1739907269463,26.959,2624.7,2624.69,40.424]
["binance-futures","ETHUSDT",1739907297606,0.008,2622.73,2622.72,53.23]
["binance-futures","ETHUSDT",1739907355057,3.575,2615.73,2615.72,38.722]
["binance-futures","ETHUSDT",1739907395460,32.834,2620.65,2620.64,23.139]
["binance-futures","ETHUSDT",1739907422919,69.407,2624.7,2624.69,54.049]
["binance-futures","ETHUSDT",1739907472499,5.285,2625.58,2625.57,51.557]
["binance-futures","ETHUSDT",1739907535526,35.425,2620.46,2620.45,25.257]
["binance-futures","ETHUSDT",1739907553454,61.73,2620.32,2620.31,1.545]
["binance-futures","ETHUSDT",1739907607826,1.34,2621.87,2621.86,48.824]
["binance-futures","ETHUSDT",1739907641671,1.028,2624.5,2624.49,93.056]
["binance-futures","ETHUSDT",1739907689080,0.392,2624.58,2624.57,159.567]
["binance-futures","ETHUSDT",1739907738447,74.395,2627.1,2627.09,10.544]
["binance-futures","ETHUSDT",1739907767776,1.552,2628.41,2628.4,97.861]
["binance-futures","ETHUSDT",1739907829007,36.728,2628.01,2628.0,52.926]
["binance-futures","ETHUSDT",1739907874360,33.083,2628.46,2628.45,41.733]
["binance-futures","ETHUSDT",1739907904128,37.415,2627.52,2627.51,26.076]
["binance-futures","ETHUSDT",1739907966653,27.15,2628.45,2628.44,37.337]
["binance-futures","ETHUSDT",1739907988718,28.656,2629.25,2629.24,36.175]
["binance-futures","ETHUSDT",1739908036652,14.292,2632.63,2632.62,55.305]
["binance-futures","ETHUSDT",1739908084586,1.422,2641.28,2641.27,1.6]
["binance-futures","ETHUSDT",1739908114977,19.248,2645.52,2645.51,73.67]
["binance-futures","ETHUSDT",1739908159639,4.296,2640.07,2640.06,160.171]
["binance-futures","ETHUSDT",1739908187371,26.747,2641.06,2641.05,137.851]
["binance-futures","ETHUSDT",1739908239542,33.25,2640.4,2640.39,51.923]
["binance-futures","ETHUSDT",1739908284431,42.064,2641.6,2641.59,18.721]
["binance-futures","ETHUSDT",1739908312582,3.398,2642.69,2642.68,133.433]
["binance-futures","ETHUSDT",1739908362793,0.257,2640.34,2640.33,151.566]
["binance-futures","ETHUSDT",1739908380432,61.711,2639.53,2639.52,8.169]
["binance-futures","ETHUSDT",1739908445490,1.2,2638.23,2638.22,100.717]
["binance-futures","ETHUSDT",1739908496862,19.895,2637.15,2637.14,35.719]
["binance-futures","ETHUSDT",1739908526142,0.314,2636.78,2636.77,88.267]
["binance-futures","ETHUSDT",1739908584276,9.991,2636.15,2636.14,28.1]
["binance-futures","ETHUSDT",1739908590752,31.515,2635.51,2635.5,27.403]
["binance-futures","ETHUSDT",1739908666341,41.933,2634.54,2634.53,27.327]
["binance-futures","ETHUSDT",1739908681353,33.281,2634.59,2634.58,14.077]
["binance-futures","ETHUSDT",1739908731774,69.727,2634.02,2634.01,34.305]
["binance-futures","ETHUSDT",1739908805273,44.729,2627.61,2627.6,16.944]
["binance-futures","ETHUSDT",1739908814103,0.883,2627.1,2627.09,87.054]
["binance-futures","ETHUSDT",1739908884047,144.551,2629.79,2629.78,33.739]
["binance-futures","ETHUSDT",1739908936097,25.359,2628.16,2628.15,32.246]
["binance-futures","ETHUSDT",1739908946163,30.961,2628.23,2628.22,24.675]
["binance-futures","ETHUSDT",1739909021122,118.479,2625.64,2625.63,15.642]
["binance-futures","ETHUSDT",1739909030456,1.076,2626.09,2626.08,84.988]
["binance-futures","ETHUSDT",1739909102015,40.981,2623.27,2623.26,33.576]
["binance-futures","ETHUSDT",1739909111324,11.326,2623.28,2623.27,182.87]
["binance-futures","ETHUSDT",1739909167296,41.075,2625.7,2625.69,1.755]
["binance-futures","ETHUSDT",1739909234488,1.87,2628.81,2628.8,181.901]
["binance-futures","ETHUSDT",1739909244496,65.972,2628.13,2628.12,20.667]
["binance-futures","ETHUSDT",1739909302371,27.165,2629.59,2629.58,23.195]
["binance-futures","ETHUSDT",1739909327647,32.272,2629.2,2629.19,18.823]
["binance-futures","ETHUSDT",1739909380907,21.043,2630.29,2630.28,121.678]
["binance-futures","ETHUSDT",1739909455859,16.2,2631.2,2631.15,0.636]
["binance-futures","ETHUSDT",1739909465459,5.945,2632.21,2632.2,195.83]
["binance-futures","ETHUSDT",1739909519836,0.123,2633.29,2633.28,68.954]
["binance-futures","ETHUSDT",1739909550401,43.578,2634.2,2634.19,1.67]
["binance-futures","ETHUSDT",1739909601827,50.98,2637.71,2637.7,32.056]
["binance-futures","ETHUSDT",1739909666932,35.266,2638.82,2638.81,160.398]
["binance-futures","ETHUSDT",1739909680944,0.05,2638.14,2638.13,121.755]
["binance-futures","ETHUSDT",1739909730201,33.786,2635.35,2635.34,43.559]
["binance-futures","ETHUSDT",1739909756913,26.65,2634.77,2634.76,26.536]
["binance-futures","ETHUSDT",1739909813222,140.827,2633.03,2633.02,0.457]
["binance-futures","ETHUSDT",1739909865913,24.721,2635.44,2635.43,54.502]
["binance-futures","ETHUSDT",1739909896228,26.182,2632.31,2632.3,29.06]
["binance-futures","ETHUSDT",1739909951279,0.016,2635.28,2635.27,50.982]
["binance-futures","ETHUSDT",1739909981560,0.665,2636.66,2636.65,38.596]
["binance-futures","ETHUSDT",1739910035573,7.892,2637.66,2637.65,62.385]
["binance-futures","ETHUSDT",1739910087946,101.853,2637.79,2637.78,2.976]
["binance-futures","ETHUSDT",1739910116581,10.408,2637.72,2637.71,26.839]
["binance-futures","ETHUSDT",1739910168047,0.241,2638.43,2638.42,100.19]
["binance-futures","ETHUSDT",1739910220608,24.218,2640.94,2640.93,6.435]
["binance-futures","ETHUSDT",1739910247106,0.724,2638.36,2638.35,228.887]
["binance-futures","ETHUSDT",1739910306482,2.321,2637.73,2637.72,48.128]
["binance-futures","ETHUSDT",1739910338288,94.349,2637.75,2637.74,10.069]
["binance-futures","ETHUSDT",1739910389682,37.998,2637.69,2637.68,25.057]
["binance-futures","ETHUSDT",1739910447437,5.82,2638.31,2638.3,31.827]
["binance-futures","ETHUSDT",1739910481234,155.302,2637.85,2637.84,32.073]
["binance-futures","ETHUSDT",1739910541235,43.754,2636.61,2636.6,28.587]
["binance-futures","ETHUSDT",1739910567154,37.383,2636.27,2636.26,32.996]
["binance-futures","ETHUSDT",1739910630653,1.951,2632.68,2632.67,58.321]
["binance-futures","ETHUSDT",1739910683064,23.614,2633.38,2633.37,69.003]
["binance-futures","ETHUSDT",1739910714798,34.133,2633.3,2633.29,27.675]
["binance-futures","ETHUSDT",1739910765843,4.012,2634.22,2634.21,45.277]
["binance-futures","ETHUSDT",1739910824178,3.273,2636.35,2636.34,57.855]
["binance-futures","ETHUSDT",1739910855751,135.108,2633.66,2633.65,6.841]
["binance-futures","ETHUSDT",1739910907626,85.025,2632.0,2631.99,2.821]
["binance-futures","ETHUSDT",1739910941122,89.535,2631.26,2631.25,26.711]
["binance-futures","ETHUSDT",1739910996567,36.847,2630.28,2630.27,15.309]
["binance-futures","ETHUSDT",1739911048475,3.442,2628.55,2628.54,106.687]
["binance-futures","ETHUSDT",1739911070136,201.237,2625.91,2625.9,24.114]
["binance-futures","ETHUSDT",1739911129246,30.633,2625.31,2625.3,62.333]
["binance-futures","ETHUSDT",1739911158071,121.729,2623.11,2623.1,10.644]
["binance-futures","ETHUSDT",1739911199981,152.852,2619.58,2619.57,0.192]
["binance-futures","ETHUSDT",1739911255004,25.145,2619.37,2619.36,48.003]
["binance-futures","ETHUSDT",1739911282337,51.426,2623.6,2623.59,50.247]
["binance-futures","ETHUSDT",1739911335329,91.876,2621.5,2621.49,0.401]
["binance-futures","ETHUSDT",1739911387744,35.89,2622.38,2622.37,96.753]
["binance-futures","ETHUSDT",1739911421619,27.606,2623.23,2623.22,5.337]
["binance-futures","ETHUSDT",1739911476209,27.277,2620.4,2620.39,19.231]
["binance-futures","ETHUSDT",1739911497151,31.053,2620.92,2620.91,56.569]
["binance-futures","ETHUSDT",1739911562878,16.46,2623.51,2623.5,42.727]
["binance-futures","ETHUSDT",1739911572079,90.038,2625.0,2624.99,121.486]
["binance-futures","ETHUSDT",1739911646427,17.649,2621.96,2621.95,69.157]
["binance-futures","ETHUSDT",1739911692345,102.957,2621.02,2621.01,14.72]
["binance-futures","ETHUSDT",1739911709241,0.795,2620.01,2620.0,49.11]
["binance-futures","ETHUSDT",1739911783136,84.749,2619.44,2619.4,0.048]
["binance-futures","ETHUSDT",1739911792169,22.969,2620.97,2620.96,0.192]
["binance-futures","ETHUSDT",1739911852579,0.441,2619.5,2619.49,36.341]
["binance-futures","ETHUSDT",1739911916492,95.475,2621.99,2621.98,2.106]
["binance-futures","ETHUSDT",1739911925813,12.627,2621.64,2621.63,107.45]
["binance-futures","ETHUSDT",1739911991025,24.686,2621.44,2621.43,38.491]
["binance-futures","ETHUSDT",1739912013158,66.825,2622.24,2622.23,25.089]
["binance-futures","ETHUSDT",1739912088106,68.057,2623.26,2623.25,6.446]
["binance-futures","ETHUSDT",1739912098180,37.348,2623.03,2623.02,26.222]
["binance-futures","ETHUSDT",1739912141450,0.7,2626.77,2626.76,31.667]
["binance-futures","ETHUSDT",1739912223605,12.905,2631.84,2631.83,147.842]
["binance-futures","ETHUSDT",1739912232153,27.741,2630.88,2630.87,75.206]
["binance-futures","ETHUSDT",1739912276760,26.657,2631.06,2631.05,24.555]
["binance-futures","ETHUSDT",1739912312616,39.133,2633.43,2633.42,19.61]
["binance-futures","ETHUSDT",1739912362931,18.712,2627.43,2627.42,7.031]
["binance-futures","ETHUSDT",1739912431373,23.252,2629.6,2629.59,24.561]
["binance-futures","ETHUSDT",1739912469537,5.586,2632.2,2632.19,47.259]
["binance-futures","ETHUSDT",1739912490080,6.34,2633.36,2633.35,23.082]
["binance-futures","ETHUSDT",1739912519858,1.006,2631.65,2631.64,86.214]
["binance-futures","ETHUSDT",1739912557803,17.691,2635.43,2635.42,39.612]
["binance-futures","ETHUSDT",1739912615693,50.215,2641.32,2641.31,4.968]
["binance-futures","ETHUSDT",1739912642265,0.008,2641.14,2641.11,55.058]
["binance-futures","ETHUSDT",1739912690517,30.273,2639.96,2639.95,0.538]
["binance-futures","ETHUSDT",1739912742136,24.475,2637.34,2637.33,0.884]
["binance-futures","ETHUSDT",1739912765390,32.089,2639.02,2639.01,28.485]
["binance-futures","ETHUSDT",1739912813916,15.672,2643.14,2643.13,206.378]
["binance-futures","ETHUSDT",1739912840320,21.582,2643.47,2643.46,30.606]
["binance-futures","ETHUSDT",1739912877057,16.657,2650.72,2650.71,35.103]
["binance-futures","ETHUSDT",1739912914532,5.19,2650.21,2650.2,31.393]
["binance-futures","ETHUSDT",1739912962032,7.94,2648.91,2648.9,40.484]
["binance-futures","ETHUSDT",1739912999095,42.086,2650.24,2650.23,0.24]
["binance-futures","ETHUSDT",1739913035536,30.382,2655.44,2655.43,417.952]
["binance-futures","ETHUSDT",1739913083478,57.994,2647.62,2647.61,2.139]
["binance-futures","ETHUSDT",1739913131559,0.087,2647.53,2647.52,57.121]
["binance-futures","ETHUSDT",1739913144837,22.794,2646.67,2646.66,21.335]
["binance-futures","ETHUSDT",1739913210911,1.571,2645.84,2645.83,32.19]
["binance-futures","ETHUSDT",1739913240387,30.152,2647.4,2647.39,1.412]
["binance-futures","ETHUSDT",1739913276132,6.349,2648.12,2648.11,44.991]
["binance-futures","ETHUSDT",1739913342084,21.012,2649.02,2649.01,66.715]
["binance-futures","ETHUSDT",1739913370309,7.928,2649.62,2649.61,29.277]
["binance-futures","ETHUSDT",1739913421745,28.192,2647.87,2647.86,19.248]
["binance-futures","ETHUSDT",1739913472162,40.359,2643.91,2643.9,0.008]
["binance-futures","ETHUSDT",1739913498932,3.243,2644.75,2644.74,87.058]
["binance-futures","ETHUSDT",1739913547059,16.706,2651.13,2651.12,50.423]
["binance-futures","ETHUSDT",1739913596785,23.912,2651.37,2651.36,21.124]
["binance-futures","ETHUSDT",1739913624451,44.139,2649.01,2649.0,25.746]
["binance-futures","ETHUSDT",1739913677063,81.029,2649.2,2649.19,12.258]
["binance-futures","ETHUSDT",1739913705175,40.84,2649.34,2649.33,0.024]
["binance-futures","ETHUSDT",1739913741446,61.408,2650.42,2650.41,24.98]
["binance-futures","ETHUSDT",1739913785719,25.724,2649.83,2649.82,23.192]
["binance-futures","ETHUSDT",1739913838276,23.179,2652.07,2652.06,14.904]
["binance-futures","ETHUSDT",1739913888907,1.379,2655.19,2655.17,6.74]
["binance-futures","ETHUSDT",1739913897421,23.838,2654.92,2654.91,14.152]
["binance-futures","ETHUSDT",1739913967203,149.736,2655.39,2655.38,7.99]
["binance-futures","ETHUSDT",1739913976105,41.955,2654.46,2654.45,2.039]
["binance-futures","ETHUSDT",1739914026482,21.405,2653.82,2653.81,29.637]
["binance-futures","ETHUSDT",1739914098392,167.341,2651.27,2651.26,0.438]
["binance-futures","ETHUSDT",1739914128420,44.867,2650.91,2650.9,108.612]
["binance-futures","ETHUSDT",1739914186422,170.654,2651.71,2651.7,109.836]
["binance-futures","ETHUSDT",1739914222936,8.647,2650.97,2650.96,119.448]
["binance-futures","ETHUSDT",1739914268652,10.786,2651.78,2651.77,52.101]
["binance-futures","ETHUSDT",1739914319713,2.472,2655.01,2655.0,82.964]
["binance-futures","ETHUSDT",1739914325244,301.282,2656.12,2656.11,36.923]
["binance-futures","ETHUSDT",1739914398411,17.412,2652.6,2652.59,29.33]
["binance-futures","ETHUSDT",1739914408272,29.471,2651.98,2651.97,0.008]
["binance-futures","ETHUSDT",1739914483799,0.579,2649.58,2649.57,108.651]
["binance-futures","ETHUSDT",1739914517450,4.406,2649.35,2649.34,52.427]
["binance-futures","ETHUSDT",1739914547114,30.249,2647.99,2647.98,19.175]
["binance-futures","ETHUSDT",1739914623112,19.471,2650.65,2650.64,72.749]
["binance-futures","ETHUSDT",1739914659473,79.781,2651.7,2651.69,28.952]
["binance-futures","ETHUSDT",1739914709753,22.782,2653.95,2653.94,105.165]
["binance-futures","ETHUSDT",1739914720128,53.849,2654.71,2654.7,1.357]
["binance-futures","ETHUSDT",1739914777631,29.795,2652.91,2652.9,24.94]
["binance-futures","ETHUSDT",1739914829264,34.376,2650.47,2650.46,49.943]
["binance-futures","ETHUSDT",1739914863400,130.559,2650.47,2650.46,52.055]
["binance-futures","ETHUSDT",1739914918259,56.869,2648.21,2648.2,31.151]
["binance-futures","ETHUSDT",1739914949237,1.528,2650.0,2649.99,4.17]
["binance-futures","ETHUSDT",1739915033077,9.831,2649.54,2649.53,45.934]
["binance-futures","ETHUSDT",1739915086862,63.05,2649.79,2649.78,8.387]
["binance-futures","ETHUSDT",1739915097946,29.989,2649.58,2649.57,20.976]
["binance-futures","ETHUSDT",1739915177882,8.369,2647.95,2647.94,114.783]
["binance-futures","ETHUSDT",1739915183808,42.284,2647.21,2647.2,13.231]
["binance-futures","ETHUSDT",1739915238694,23.025,2647.2,2647.19,26.67]
["binance-futures","ETHUSDT",1739915308281,67.363,2643.84,2643.83,2.659]
["binance-futures","ETHUSDT",1739915336801,20.08,2645.37,2645.36,21.44]
["binance-futures","ETHUSDT",1739915371954,26.23,2645.53,2645.52,43.629]
["binance-futures","ETHUSDT",1739915403584,9.269,2646.44,2646.43,121.643]
["binance-futures","ETHUSDT",1739915481370,13.927,2645.05,2645.04,35.401]
["binance-futures","ETHUSDT",1739915515758,41.558,2642.71,2642.7,56.452]
["binance-futures","ETHUSDT",1739915545588,32.674,2642.4,2642.39,15.804]
["binance-futures","ETHUSDT",1739915602296,2.518,2645.31,2645.3,47.039]
["binance-futures","ETHUSDT",1739915652609,55.833,2647.2,2647.19,29.71]
["binance-futures","ETHUSDT",1739915693359,57.813,2647.44,2647.43,1.84]
["binance-futures","ETHUSDT",1739915748033,23.126,2648.98,2648.97,76.394]
["binance-futures","ETHUSDT",1739915799012,115.222,2648.96,2648.95,25.636]
["binance-futures","ETHUSDT",1739915842560,0.354,2647.87,2647.86,91.127]
["binance-futures","ETHUSDT",1739915878271,24.622,2648.09,2648.08,59.953]
["binance-futures","ETHUSDT",1739915940623,4.47,2648.25,2648.24,140.094]
["binance-futures","ETHUSDT",1739915972479,85.459,2649.92,2649.91,2.025]
["binance-futures","ETHUSDT",1739916027742,107.414,2650.32,2650.31,5.552]
["binance-futures","ETHUSDT",1739916084476,1.733,2651.16,2651.15,76.157]
["binance-futures","ETHUSDT",1739916139409,28.431,2652.72,2652.71,0.724]
["binance-futures","ETHUSDT",1739916189177,70.412,2650.74,2650.73,13.407]
["binance-futures","ETHUSDT",1739916229132,28.969,2649.59,2649.58,43.123]
["binance-futures","ETHUSDT",1739916262147,9.532,2650.99,2650.98,57.112]
["binance-futures","ETHUSDT",1739916332792,69.167,2652.71,2652.7,44.65]
["binance-futures","ETHUSDT",1739916372389,48.283,2653.21,2653.2,61.339]
["binance-futures","ETHUSDT",1739916403658,48.379,2651.99,2651.98,20.484]
["binance-futures","ETHUSDT",1739916464755,54.174,2652.48,2652.47,58.801]
["binance-futures","ETHUSDT",1739916496842,165.919,2650.07,2650.06,13.722]
["binance-futures","ETHUSDT",1739916552836,32.656,2648.35,2648.34,86.096]
["binance-futures","ETHUSDT",1739916608981,42.976,2651.36,2651.35,55.016]
["binance-futures","ETHUSDT",1739916658417,59.261,2652.6,2652.59,87.424]
["binance-futures","ETHUSDT",1739916703793,30.527,2650.93,2650.92,67.227]
["binance-futures","ETHUSDT",1739916765892,105.521,2652.83,2652.82,80.843]
["binance-futures","ETHUSDT",1739916797676,74.064,2653.4,2653.39,82.162]
["binance-futures","ETHUSDT",1739916826555,87.543,2652.45,2652.44,36.005]
["binance-futures","ETHUSDT",1739916889579,6.715,2654.93,2654.92,75.182]
["binance-futures","ETHUSDT",1739916943519,12.686,2655.52,2655.51,69.343]
["binance-futures","ETHUSDT",1739916972726,165.982,2656.12,2656.11,152.329]
["binance-futures","ETHUSDT",1739917032105,33.219,2656.66,2656.65,0.008]
["binance-futures","ETHUSDT",1739917089449,36.386,2655.08,2655.07,46.777]
["binance-futures","ETHUSDT",1739917098688,37.091,2651.46,2651.45,32.21]
["binance-futures","ETHUSDT",1739917188386,26.654,2650.05,2650.04,30.447]
["binance-futures","ETHUSDT",1739917237466,19.965,2651.54,2651.53,25.502]
["binance-futures","ETHUSDT",1739917272184,19.185,2651.65,2651.64,24.091]
["binance-futures","ETHUSDT",1739917336528,13.075,2651.5,2651.49,34.349]
["binance-futures","ETHUSDT",1739917365044,9.699,2653.12,2653.11,98.861]
["binance-futures","ETHUSDT",1739917426591,2.784,2658.64,2658.63,76.175]
["binance-futures","ETHUSDT",1739917485733,39.694,2657.41,2657.4,20.652]
["binance-futures","ETHUSDT",1739917529065,25.508,2658.32,2658.31,18.749]
["binance-futures","ETHUSDT",1739917578117,75.758,2661.55,2661.54,17.805]
["binance-futures","ETHUSDT",1739917587979,18.942,2661.49,2661.48,15.384]
["binance-futures","ETHUSDT",1739917662879,26.503,2662.48,2662.47,36.042]
["binance-futures","ETHUSDT",1739917685015,72.816,2661.66,2661.65,5.705]
["binance-futures","ETHUSDT",1739917729477,19.395,2661.5,2661.49,22.078]
["binance-futures","ETHUSDT",1739917807324,27.42,2662.7,2662.69,12.957]
["binance-futures","ETHUSDT",1739917829289,18.945,2663.65,2663.64,26.39]
["binance-futures","ETHUSDT",1739917894334,1.338,2661.89,2661.88,32.163]
["binance-futures","ETHUSDT",1739917904252,16.32,2663.0,2662.99,49.857]
["binance-futures","ETHUSDT",1739917956959,0.305,2665.34,2665.33,47.627]
["binance-futures","ETHUSDT",1739917995593,50.524,2666.01,2666.0,26.575]
["binance-futures","ETHUSDT",1739918044212,21.483,2663.21,2663.2,21.268]
["binance-futures","ETHUSDT",1739918100232,75.117,2660.59,2660.58,1.024]
["binance-futures","ETHUSDT",1739918139546,22.958,2656.75,2656.74,18.943]
["binance-futures","ETHUSDT",1739918189451,19.346,2655.53,2655.52,42.323]
["binance-futures","ETHUSDT",1739918268817,70.177,2655.74,2655.73,11.495]
["binance-futures","ETHUSDT",1739918280575,23.509,2656.03,2656.02,16.258]
["binance-futures","ETHUSDT",1739918351020,1.586,2660.0,2659.99,63.221]
["binance-futures","ETHUSDT",1739918370435,56.984,2659.32,2659.31,4.512]
["binance-futures","ETHUSDT",1739918430170,19.087,2657.47,2657.46,15.766]
["binance-futures","ETHUSDT",1739918517819,25.441,2656.31,2656.3,25.474]
["binance-futures","ETHUSDT",1739918536320,28.281,2657.61,2657.6,14.861]
["binance-futures","ETHUSDT",1739918598362,19.597,2657.26,2657.25,56.768]
["binance-futures","ETHUSDT",1739918641089,0.01,2658.01,2658.0,53.35]
["binance-futures","ETHUSDT",1739918717947,84.275,2657.01,2657.0,50.63]
["binance-futures","ETHUSDT",1739918778857,19.695,2655.86,2655.85,24.268]
["binance-futures","ETHUSDT",1739918818919,81.769,2655.36,2655.35,7.838]
["binance-futures","ETHUSDT",1739918877137,28.512,2651.85,2651.84,33.412]
["binance-futures","ETHUSDT",1739918916276,19.365,2653.86,2653.85,57.096]
["binance-futures","ETHUSDT",1739918973828,10.957,2654.0,2653.99,30.226]
["binance-futures","ETHUSDT",1739919041251,14.314,2656.47,2656.46,3.434]
["binance-futures","ETHUSDT",1739919092112,24.514,2656.65,2656.64,20.778]
["binance-futures","ETHUSDT",1739919156198,11.967,2657.16,2657.15,10.46]
["binance-futures","ETHUSDT",1739919224312,29.597,2654.88,2654.87,23.35]
["binance-futures","ETHUSDT",1739919262494,9.362,2655.8,2655.79,16.848]
["binance-futures","ETHUSDT",1739919346404,46.363,2655.8,2655.79,22.731]
["binance-futures","ETHUSDT",1739919372254,115.723,2655.08,2655.07,0.427]
["binance-futures","ETHUSDT",1739919434752,98.619,2655.4,2655.39,1.426]
["binance-futures","ETHUSDT",1739919516893,10.39,2655.11,2655.1,15.844]
["binance-futures","ETHUSDT",1739919542730,38.471,2657.75,2657.74,17.529]
["binance-futures","ETHUSDT",1739919605226,24.1,2655.27,2655.26,44.719]
["binance-futures","ETHUSDT",1739919636779,14.262,2656.0,2655.99,69.08]
["binance-futures","ETHUSDT",1739919703392,71.628,2656.26,2656.25,66.784]
["binance-futures","ETHUSDT",1739919754580,40.953,2653.03,2653.02,1.009]
["binance-futures","ETHUSDT",1739919786413,6.138,2655.39,2655.38,48.189]
["binance-futures","ETHUSDT",1739919840563,70.763,2658.45,2658.44,9.66]
["binance-futures","ETHUSDT",1739919857111,19.927,2658.33,2658.32,22.488]
["binance-futures","ETHUSDT",1739919924733,115.211,2660.72,2660.71,1.705]
["binance-futures","ETHUSDT",1739919982811,135.343,2660.41,2660.4,5.02]
["binance-futures","ETHUSDT",1739920015154,75.605,2662.35,2662.34,10.098]
["binance-futures","ETHUSDT",1739920074646,63.337,2661.65,2661.64,22.657]
["binance-futures","ETHUSDT",1739920130977,25.832,2661.36,2661.35,26.498]
["binance-futures","ETHUSDT",1739920164192,21.981,2661.97,2661.96,22.194]
["binance-futures","ETHUSDT",1739920226320,33.126,2662.33,2662.32,13.672]
["binance-futures","ETHUSDT",1739920254264,91.345,2662.89,2662.88,21.443]
["binance-futures","ETHUSDT",1739920309379,48.886,2665.08,2665.07,22.814]
["binance-futures","ETHUSDT",1739920324525,23.194,2665.38,2665.37,45.434]
["binance-futures","ETHUSDT",1739920396983,16.552,2661.93,2661.92,74.89]
["binance-futures","ETHUSDT",1739920458337,14.909,2662.71,2662.7,42.972]
["binance-futures","ETHUSDT",1739920469693,63.21,2661.77,2661.76,37.407]
["binance-futures","ETHUSDT",1739920553001,31.286,2662.23,2662.22,29.507]
["binance-futures","ETHUSDT",1739920615575,0.082,2663.44,2663.43,97.472]
["binance-futures","ETHUSDT",1739920648965,22.568,2664.46,2664.45,84.784]
["binance-futures","ETHUSDT",1739920710201,46.535,2664.57,2664.56,8.838]
["binance-futures","ETHUSDT",1739920721102,10.553,2664.66,2664.65,97.566]
["binance-futures","ETHUSDT",1739920800822,17.167,2664.33,2664.32,151.787]
["binance-futures","ETHUSDT",1739920862440,22.166,2666.35,2666.34,55.184]
["binance-futures","ETHUSDT",1739920877378,127.306,2666.71,2666.7,22.102]
["binance-futures","ETHUSDT",1739920952652,62.259,2667.78,2667.77,0.561]
["binance-futures","ETHUSDT",1739920962005,5.175,2668.8,2668.74,9.422]
["binance-futures","ETHUSDT",1739921042126,10.331,2667.2,2667.19,119.874]
["binance-futures","ETHUSDT",1739921103043,18.27,2666.82,2666.81,96.94]
["binance-futures","ETHUSDT",1739921112517,5.846,2668.69,2668.68,88.702]
["binance-futures","ETHUSDT",1739921190329,5.907,2668.55,2668.54,81.027]
["binance-futures","ETHUSDT",1739921202342,115.637,2668.02,2668.01,28.289]
["binance-futures","ETHUSDT",1739921280645,86.508,2669.49,2669.48,32.373]
["binance-futures","ETHUSDT",1739921292215,106.305,2668.25,2668.24,24.452]
["binance-futures","ETHUSDT",1739921353104,22.532,2669.28,2669.27,48.459]
["binance-futures","ETHUSDT",1739921427877,95.82,2669.9,2669.89,12.338]
["binance-futures","ETHUSDT",1739921444152,129.521,2669.62,2669.61,1.92]
["binance-futures","ETHUSDT",1739921498153,24.717,2668.1,2668.09,62.978]
["binance-futures","ETHUSDT",1739921574204,48.185,2668.32,2668.31,88.153]
["binance-futures","ETHUSDT",1739921588698,34.949,2668.51,2668.5,128.726]
["binance-futures","ETHUSDT",1739921666389,1.971,2669.63,2669.62,76.203]
["binance-futures","ETHUSDT",1739921676890,138.494,2669.45,2669.44,39.1]
["binance-futures","ETHUSDT",1739921733132,23.922,2670.97,2670.96,56.39]
["binance-futures","ETHUSDT",1739921766339,55.406,2670.45,2670.44,31.376]
["binance-futures","ETHUSDT",1739921826943,42.864,2670.75,2670.74,1.171]
["binance-futures","ETHUSDT",1739921899007,41.628,2666.62,2666.61,60.603]
["binance-futures","ETHUSDT",1739921915687,0.288,2666.61,2666.6,93.502]
["binance-futures","ETHUSDT",1739921970809,30.503,2668.02,2668.01,41.46]
["binance-futures","ETHUSDT",1739922003771,6.448,2668.69,2668.68,135.963]
["binance-futures","ETHUSDT",1739922055703,4.901,2665.91,2665.9,114.363]
["binance-futures","ETHUSDT",1739922118874,39.583,2665.92,2665.91,31.12]
["binance-futures","ETHUSDT",1739922154476,24.147,2666.68,2666.67,68.267]
["binance-futures","ETHUSDT",1739922216945,30.018,2666.58,2666.57,64.354]
["binance-futures","ETHUSDT",1739922292306,17.076,2665.44,2665.43,30.606]
["binance-futures","ETHUSDT",1739922312967,17.433,2666.21,2666.2,42.559]
["binance-futures","ETHUSDT",1739922371947,0.897,2664.95,2664.94,152.442]
["binance-futures","ETHUSDT",1739922397013,0.028,2665.19,2665.18,183.135]
["binance-futures","ETHUSDT",1739922470155,115.935,2665.03,2665.02,28.715]
["binance-futures","ETHUSDT",1739922536395,57.214,2664.13,2664.12,19.699]
["binance-futures","ETHUSDT",1739922569165,16.216,2663.36,2663.35,82.755]
["binance-futures","ETHUSDT",1739922624759,29.079,2664.54,2664.53,31.441]
["binance-futures","ETHUSDT",1739922666919,15.164,2666.46,2666.45,156.029]
["binance-futures","ETHUSDT",1739922730398,15.216,2667.48,2667.47,66.2]
["binance-futures","ETHUSDT",1739922785842,80.052,2669.13,2669.12,14.082]
["binance-futures","ETHUSDT",1739922825652,19.002,2669.51,2669.5,33.198]
["binance-futures","ETHUSDT",1739922886379,71.713,2669.83,2669.82,26.89]
["binance-futures","ETHUSDT",1739922921960,177.486,2669.11,2669.1,0.376]
["binance-futures","ETHUSDT",1739922974585,7.403,2668.58,2668.57,72.981]
["binance-futures","ETHUSDT",1739923048189,7.632,2668.35,2668.34,158.895]
["binance-futures","ETHUSDT",1739923085280,213.48,2669.11,2669.1,125.423]
["binance-futures","ETHUSDT",1739923137281,59.343,2670.0,2669.99,23.514]
["binance-futures","ETHUSDT",1739923163617,38.967,2669.8,2669.79,179.183]
["binance-futures","ETHUSDT",1739923163991,38.967,2669.8,2669.79,171.095]
["binance-futures","ETHUSDT",1739923164092,38.967,2669.8,2669.79,171.101]
["binance-futures","ETHUSDT",1739923164135,38.967,2669.8,2669.79,171.061]
["binance-futures","ETHUSDT",1739923164199,38.967,2669.8,2669.79,171.05]
["binance-futures","ETHUSDT",1739923164251,38.967,2669.8,2669.79,171.32]
["binance-futures","ETHUSDT",1739923164308,38.967,2669.8,2669.79,171.333]
["binance-futures","ETHUSDT",1739923164949,38.872,2669.8,2669.79,171.403]
["binance-futures","ETHUSDT",1739923165001,38.984,2669.8,2669.79,171.403]
["binance-futures","ETHUSDT",1739923165046,38.887,2669.8,2669.79,171.403]
["binance-futures","ETHUSDT",1739923165105,38.887,2669.8,2669.79,173.031]
["binance-futures","ETHUSDT",1739923165161,38.887,2669.8,2669.79,173.016]
["binance-futures","ETHUSDT",1739923165207,38.885,2669.8,2669.79,173.236]
["binance-futures","ETHUSDT",1739923165265,0.319,2669.82,2669.81,5.045]
["binance-futures","ETHUSDT",1739923165317,0.116,2669.97,2669.96,98.154]
["binance-futures","ETHUSDT",1739923165368,25.556,2670.0,2669.99,174.947]
["binance-futures","ETHUSDT",1739923165419,25.568,2670.0,2669.99,176.231]
["binance-futures","ETHUSDT",1739923165470,25.208,2670.0,2669.99,193.829]
["binance-futures","ETHUSDT",1739923165521,25.748,2670.0,2669.99,193.829]
["binance-futures","ETHUSDT",1739923165574,25.398,2670.0,2669.99,193.923]
["binance-futures","ETHUSDT",1739923165626,25.398,2670.0,2669.99,196.648]
["binance-futures","ETHUSDT",1739923165677,24.396,2670.0,2669.99,196.835]
["binance-futures","ETHUSDT",1739923165727,24.396,2670.0,2669.99,193.617]
["binance-futures","ETHUSDT",1739923165779,21.073,2670.0,2669.99,196.54]
["binance-futures","ETHUSDT",1739923165827,21.073,2670.0,2669.99,196.573]
["binance-futures","ETHUSDT",1739923165887,20.043,2670.0,2669.99,191.573]
["binance-futures","ETHUSDT",1739923166037,20.04,2670.0,2669.99,191.573]
["binance-futures","ETHUSDT",1739923166098,20.048,2670.0,2669.99,191.674]
["binance-futures","ETHUSDT",1739923166149,20.048,2670.0,2669.99,191.686]
["binance-futures","ETHUSDT",1739923166199,20.038,2670.0,2669.99,191.686]
["binance-futures","ETHUSDT",1739923166356,19.67,2670.0,2669.99,191.708]
["binance-futures","ETHUSDT",1739923166408,19.67,2670.0,2669.99,191.71]
["binance-futures","ETHUSDT",1739923166508,19.67,2670.0,2669.99,188.803]
["binance-futures","ETHUSDT",1739923166560,19.67,2670.0,2669.99,189.007]
["binance-futures","ETHUSDT",1739923166668,19.63,2670.0,2669.99,188.897]
["binance-futures","ETHUSDT",1739923166720,18.694,2670.0,2669.99,188.961]
["binance-futures","ETHUSDT",1739923166988,18.694,2670.0,2669.99,178.309]
["binance-futures","ETHUSDT",1739923167199,18.694,2670.0,2669.99,178.262]
["binance-futures","ETHUSDT",1739923167294,18.614,2670.0,2669.99,178.269]
["binance-futures","ETHUSDT",1739923167362,18.614,2670.0,2669.99,178.264]
["binance-futures","ETHUSDT",1739923167412,18.614,2670.0,2669.99,177.108]
["binance-futures","ETHUSDT",1739923167460,18.614,2670.0,2669.99,177.186]
["binance-futures","ETHUSDT",1739923167571,22.293,2670.0,2669.99,177.202]
["binance-futures","ETHUSDT",1739923167622,22.285,2670.0,2669.99,177.202]
["binance-futures","ETHUSDT",1739923167651,22.293,2670.0,2669.99,177.991]
["binance-futures","ETHUSDT",1739923167941,18.614,2670.0,2669.99,177.276]
["binance-futures","ETHUSDT",1739923167993,18.614,2670.0,2669.99,178.022]
["binance-futures","ETHUSDT",1739923168038,18.614,2670.0,2669.99,177.897]
["binance-futures","ETHUSDT",1739923168080,69.066,2670.0,2669.99,137.415]
["binance-futures","ETHUSDT",1739923168148,69.066,2670.0,2669.99,103.459]
["binance-futures","ETHUSDT",1739923168201,69.066,2670.0,2669.99,103.349]
["binance-futures","ETHUSDT",1739923168253,69.066,2670.0,2669.99,103.409]
["binance-futures","ETHUSDT",1739923168300,69.066,2670.0,2669.99,92.82]
["binance-futures","ETHUSDT",1739923168353,68.37,2670.0,2669.99,92.074]
["binance-futures","ETHUSDT",1739923168399,68.37,2670.0,2669.99,92.926]
["binance-futures","ETHUSDT",1739923168460,61.75,2670.0,2669.99,83.751]
["binance-futures","ETHUSDT",1739923168512,62.013,2670.0,2669.99,78.514]
["binance-futures","ETHUSDT",1739923168616,62.013,2670.0,2669.99,78.515]
["binance-futures","ETHUSDT",1739923168668,61.879,2670.0,2669.99,78.515]
["binance-futures","ETHUSDT",1739923169102,61.879,2670.0,2669.99,78.528]
["binance-futures","ETHUSDT",1739923169214,61.879,2670.0,2669.99,78.896]
["binance-futures","ETHUSDT",1739923169314,61.879,2670.0,2669.99,78.913]
["binance-futures","ETHUSDT",1739923169368,61.879,2670.0,2669.99,78.866]
["binance-futures","ETHUSDT",1739923169419,59.211,2670.0,2669.99,77.769]
["binance-futures","ETHUSDT",1739923169474,59.211,2670.0,2669.99,80.511]
["binance-futures","ETHUSDT",1739923169521,59.211,2670.0,2669.99,80.512]
["binance-futures","ETHUSDT",1739923169576,59.211,2670.0,2669.99,81.092]
["binance-futures","ETHUSDT",1739923169630,57.909,2670.0,2669.99,81.1]
["binance-futures","ETHUSDT",1739923169791,32.233,2670.0,2669.99,74.8]
["binance-futures","ETHUSDT",1739923169892,17.427,2670.0,2669.99,80.7]
["binance-futures","ETHUSDT",1739923169945,17.302,2670.0,2669.99,80.7]
["binance-futures","ETHUSDT",1739923169989,17.173,2670.0,2669.99,80.571]
["binance-futures","ETHUSDT",1739923170054,20.964,2670.0,2669.99,80.991]
["binance-futures","ETHUSDT",1739923170091,20.965,2670.0,2669.99,81.088]
["binance-futures","ETHUSDT",1739923170154,20.965,2670.0,2669.99,81.178]
["binance-futures","ETHUSDT",1739923170208,20.965,2670.0,2669.99,81.279]
["binance-futures","ETHUSDT",1739923170267,17.286,2670.0,2669.99,81.279]
["binance-futures","ETHUSDT",1739923170319,17.286,2670.0,2669.99,72.405]
["binance-futures","ETHUSDT",1739923170372,8.191,2670.0,2669.99,78.278]
["binance-futures","ETHUSDT",1739923170423,8.191,2670.0,2669.99,78.387]
["binance-futures","ETHUSDT",1739923170474,8.191,2670.0,2669.99,78.23]
["binance-futures","ETHUSDT",1739923170517,8.191,2670.0,2669.99,78.403]
["binance-futures","ETHUSDT",1739923170623,8.145,2670.0,2669.99,78.403]
["binance-futures","ETHUSDT",1739923170683,25.697,2670.0,2669.99,80.841]
["binance-futures","ETHUSDT",1739923170731,45.731,2670.0,2669.99,79.36]
["binance-futures","ETHUSDT",1739923170782,47.408,2670.0,2669.99,76.821]
["binance-futures","ETHUSDT",1739923170829,47.408,2670.0,2669.99,76.91]
["binance-futures","ETHUSDT",1739923171105,47.408,2670.0,2669.99,76.754]
["binance-futures","ETHUSDT",1739923171151,47.408,2670.0,2669.99,77.076]
["binance-futures","ETHUSDT",1739923171208,34.204,2670.0,2669.99,74.316]
["binance-futures","ETHUSDT",1739923171258,34.204,2670.0,2669.99,74.396]
["binance-futures","ETHUSDT",1739923171307,34.204,2670.0,2669.99,74.492]
["binance-futures","ETHUSDT",1739923171417,32.567,2670.0,2669.99,74.502]
["binance-futures","ETHUSDT",1739923171472,32.567,2670.0,2669.99,73.182]
["binance-futures","ETHUSDT",1739923171518,33.403,2670.0,2669.99,74.491]
["binance-futures","ETHUSDT",1739923171565,33.411,2670.0,2669.99,76.155]
["binance-futures","ETHUSDT",1739923171736,22.048,2670.0,2669.99,74.497]
["binance-futures","ETHUSDT",1739923171788,23.166,2670.0,2669.99,74.497]
["binance-futures","ETHUSDT",1739923172001,23.166,2670.0,2669.99,74.524]
["binance-futures","ETHUSDT",1739923172053,23.116,2670.0,2669.99,74.524]
["binance-futures","ETHUSDT",1739923172104,23.106,2670.0,2669.99,74.378]
["binance-futures","ETHUSDT",1739923172156,23.106,2670.0,2669.99,74.771]
["binance-futures","ETHUSDT",1739923172216,23.143,2670.0,2669.99,74.755]
["binance-futures","ETHUSDT",1739923172329,24.407,2670.0,2669.99,72.561]
["binance-futures","ETHUSDT",1739923172449,21.897,2670.0,2669.99,72.574]
["binance-futures","ETHUSDT",1739923172500,21.897,2670.0,2669.99,72.434]
["binance-futures","ETHUSDT",1739923172605,18.152,2670.0,2669.99,72.434]
["binance-futures","ETHUSDT",1739923172714,17.641,2670.0,2669.99,72.434]
["binance-futures","ETHUSDT",1739923172871,20.493,2670.0,2669.99,72.434]
["binance-futures","ETHUSDT",1739923172917,20.501,2670.0,2669.99,72.434]
["binance-futures","ETHUSDT",1739923173120,23.789,2670.0,2669.99,72.434]
["binance-futures","ETHUSDT",1739923173181,20.118,2670.0,2669.99,72.391]
["binance-futures","ETHUSDT",1739923173233,11.426,2670.0,2669.99,72.662]
["binance-futures","ETHUSDT",1739923173283,20.109,2670.0,2669.99,72.662]
["binance-futures","ETHUSDT",1739923173335,20.148,2670.0,2669.99,72.502]
["binance-futures","ETHUSDT",1739923173389,47.48,2670.0,2669.99,76.734]
["binance-futures","ETHUSDT",1739923173433,47.48,2670.0,2669.99,76.732]
["binance-futures","ETHUSDT",1739923173493,47.472,2670.0,2669.99,76.862]
["binance-futures","ETHUSDT",1739923173540,47.471,2670.0,2669.99,76.862]
["binance-futures","ETHUSDT",1739923173809,47.471,2670.0,2669.99,76.273]
["binance-futures","ETHUSDT",1739923173862,47.479,2670.0,2669.99,76.362]
["binance-futures","ETHUSDT",1739923173904,47.477,2670.0,2669.99,76.362]
["binance-futures","ETHUSDT",1739923173968,47.477,2670.0,2669.99,76.347]
["binance-futures","ETHUSDT",1739923174016,46.391,2670.0,2669.99,75.053]
["binance-futures","ETHUSDT",1739923174073,46.67,2670.0,2669.99,75.053]
["binance-futures","ETHUSDT",1739923174131,46.662,2670.0,2669.99,73.114]
["binance-futures","ETHUSDT",1739923174178,46.662,2670.0,2669.99,73.104]
["binance-futures","ETHUSDT",1739923174220,46.662,2670.0,2669.99,73.124]
["binance-futures","ETHUSDT",1739923174291,46.73,2670.0,2669.99,73.124]
["binance-futures","ETHUSDT",1739923174396,46.73,2670.0,2669.99,73.127]
["binance-futures","ETHUSDT",1739923174441,46.73,2670.0,2669.99,75.695]
["binance-futures","ETHUSDT",1739923174500,46.73,2670.0,2669.99,75.165]
["binance-futures","ETHUSDT",1739923174550,47.478,2670.0,2669.99,75.165]
["binance-futures","ETHUSDT",1739923174601,47.478,2670.0,2669.99,75.254]
["binance-futures","ETHUSDT",1739923174764,47.271,2670.0,2669.99,75.047]
["binance-futures","ETHUSDT",1739923174865,46.771,2670.0,2669.99,75.047]
["binance-futures","ETHUSDT",1739923174924,47.179,2670.0,2669.99,30.038]
["binance-futures","ETHUSDT",1739923174973,47.02,2670.0,2669.99,27.051]
["binance-futures","ETHUSDT",1739923175026,51.204,2670.0,2669.99,23.765]
["binance-futures","ETHUSDT",1739923175128,51.204,2670.0,2669.99,23.8]
["binance-futures","ETHUSDT",1739923175179,51.204,2670.0,2669.99,23.772]
["binance-futures","ETHUSDT",1739923175233,51.204,2670.0,2669.99,23.86]
["binance-futures","ETHUSDT",1739923175269,51.316,2670.0,2669.99,23.859]
["binance-futures","ETHUSDT",1739923175330,51.316,2670.0,2669.99,23.864]
["binance-futures","ETHUSDT",1739923175381,51.316,2670.0,2669.99,26.791]
["binance-futures","ETHUSDT",1739923175438,51.341,2670.0,2669.99,23.864]
["binance-futures","ETHUSDT",1739923175496,51.341,2670.0,2669.99,23.871]
["binance-futures","ETHUSDT",1739923175542,51.341,2670.0,2669.99,23.917]
["binance-futures","ETHUSDT",1739923175602,51.341,2670.0,2669.99,23.934]
["binance-futures","ETHUSDT",1739923175654,55.329,2670.0,2669.99,17.458]
["binance-futures","ETHUSDT",1739923175756,150.098,2669.85,2669.84,0.105]
["binance-futures","ETHUSDT",1739923175807,151.456,2669.85,2669.84,0.117]
["binance-futures","ETHUSDT",1739923175859,151.456,2669.85,2669.84,0.02]
["binance-futures","ETHUSDT",1739923175964,166.716,2669.65,2669.64,10.768]
["binance-futures","ETHUSDT",1739923176014,166.728,2669.65,2669.64,5.162]
["binance-futures","ETHUSDT",1739923176067,175.848,2669.6,2669.59,11.437]
["binance-futures","ETHUSDT",1739923176118,178.636,2669.6,2669.59,11.133]
["binance-futures","ETHUSDT",1739923176168,178.636,2669.6,2669.59,5.172]
["binance-futures","ETHUSDT",1739923176221,182.694,2669.6,2669.59,0.135]
["binance-futures","ETHUSDT",1739923176272,182.809,2669.6,2669.59,0.145]
["binance-futures","ETHUSDT",1739923176324,184.273,2669.6,2669.59,0.145]
["binance-futures","ETHUSDT",1739923176376,183.654,2669.6,2669.59,0.061]
["binance-futures","ETHUSDT",1739923176430,183.49,2669.6,2669.59,0.061]
["binance-futures","ETHUSDT",1739923176473,183.518,2669.6,2669.59,0.061]
["binance-futures","ETHUSDT",1739923176534,183.518,2669.6,2669.59,0.076]
["binance-futures","ETHUSDT",1739923176582,183.518,2669.6,2669.59,0.084]
["binance-futures","ETHUSDT",1739923176694,183.526,2669.6,2669.59,0.184]
["binance-futures","ETHUSDT",1739923177054,183.656,2669.6,2669.59,0.11]
["binance-futures","ETHUSDT",1739923177112,183.692,2669.6,2669.59,0.184]
["binance-futures","ETHUSDT",1739923177166,183.704,2669.6,2669.59,0.184]
["binance-futures","ETHUSDT",1739923177216,183.677,2669.6,2669.59,0.16]
["binance-futures","ETHUSDT",1739923177269,183.677,2669.6,2669.59,5.27]
["binance-futures","ETHUSDT",1739923177287,183.676,2669.6,2669.59,0.225]
["binance-futures","ETHUSDT",1739923177364,183.684,2669.6,2669.59,5.25]
["binance-futures","ETHUSDT",1739923177425,82.121,2669.6,2669.59,64.552]
["binance-futures","ETHUSDT",1739923177477,55.235,2669.6,2669.59,53.931]
["binance-futures","ETHUSDT",1739923177527,52.142,2669.6,2669.59,53.968]
["binance-futures","ETHUSDT",1739923177580,49.715,2669.6,2669.59,53.98]
["binance-futures","ETHUSDT",1739923177674,49.047,2669.6,2669.59,53.98]
["binance-futures","ETHUSDT",1739923177951,49.047,2669.6,2669.59,53.964]
["binance-futures","ETHUSDT",1739923178003,49.047,2669.6,2669.59,60.409]
["binance-futures","ETHUSDT",1739923178052,49.031,2669.6,2669.59,60.409]
["binance-futures","ETHUSDT",1739923178107,49.031,2669.6,2669.59,60.079]
["binance-futures","ETHUSDT",1739923178157,49.031,2669.6,2669.59,60.141]
["binance-futures","ETHUSDT",1739923178201,36.754,2669.6,2669.59,54.197]
["binance-futures","ETHUSDT",1739923178264,46.175,2669.6,2669.59,53.712]
["binance-futures","ETHUSDT",1739923178313,46.855,2669.6,2669.59,59.307]
["binance-futures","ETHUSDT",1739923178461,46.799,2669.6,2669.59,59.307]
["binance-futures","ETHUSDT",1739923178526,42.998,2669.6,2669.59,59.307]
["binance-futures","ETHUSDT",1739923178694,42.998,2669.6,2669.59,59.419]
["binance-futures","ETHUSDT",1739923178853,42.912,2669.6,2669.59,59.371]
["binance-futures","ETHUSDT",1739923178907,42.912,2669.6,2669.59,59.282]
["binance-futures","ETHUSDT",1739923178958,42.912,2669.6,2669.59,59.371]
["binance-futures","ETHUSDT",1739923179113,67.85,2669.57,2669.56,24.17]
["binance-futures","ETHUSDT",1739923179164,67.861,2669.57,2669.56,5.756]
["binance-futures","ETHUSDT",1739923179216,67.904,2669.57,2669.56,5.768]
["binance-futures","ETHUSDT",1739923179265,67.923,2669.57,2669.56,13.17]
["binance-futures","ETHUSDT",1739923179318,69.325,2669.57,2669.56,13.17]
["binance-futures","ETHUSDT",1739923179371,69.325,2669.57,2669.56,13.256]
["binance-futures","ETHUSDT",1739923179478,69.397,2669.57,2669.56,11.954]
["binance-futures","ETHUSDT",1739923179528,69.425,2669.57,2669.56,14.01]
["binance-futures","ETHUSDT",1739923179582,69.425,2669.57,2669.56,14.018]
["binance-futures","ETHUSDT",1739923179634,69.427,2669.57,2669.56,17.713]
["binance-futures","ETHUSDT",1739923179665,58.627,2669.57,2669.56,17.713]
["binance-futures","ETHUSDT",1739923179739,58.627,2669.57,2669.56,17.742]
["binance-futures","ETHUSDT",1739923179791,53.197,2669.57,2669.56,17.742]
["binance-futures","ETHUSDT",1739923179837,53.197,2669.57,2669.56,17.816]
["binance-futures","ETHUSDT",1739923179946,53.197,2669.57,2669.56,19.475]
["binance-futures","ETHUSDT",1739923180053,53.221,2669.57,2669.56,25.178]
["binance-futures","ETHUSDT",1739923180104,53.211,2669.57,2669.56,25.178]
["binance-futures","ETHUSDT",1739923180158,53.211,2669.57,2669.56,14.294]
["binance-futures","ETHUSDT",1739923180261,53.205,2669.57,2669.56,14.523]
["binance-futures","ETHUSDT",1739923180312,53.204,2669.57,2669.56,14.523]
["binance-futures","ETHUSDT",1739923180354,53.013,2669.57,2669.56,14.523]
["binance-futures","ETHUSDT",1739923180467,53.01,2669.57,2669.56,8.555]
["binance-futures","ETHUSDT",1739923180522,53.656,2669.57,2669.56,7.785]
["binance-futures","ETHUSDT",1739923180567,53.656,2669.57,2669.56,8.631]
["binance-futures","ETHUSDT",1739923180674,57.211,2669.57,2669.56,9.019]
["binance-futures","ETHUSDT",1739923180716,62.683,2669.57,2669.56,3.11]
["binance-futures","ETHUSDT",1739923180784,66.875,2669.57,2669.56,3.138]
["binance-futures","ETHUSDT",1739923180882,66.888,2669.57,2669.56,2.62]
["binance-futures","ETHUSDT",1739923181047,52.353,2669.57,2669.56,31.143]
["binance-futures","ETHUSDT",1739923181093,52.632,2669.57,2669.56,24.34]
["binance-futures","ETHUSDT",1739923181148,52.644,2669.57,2669.56,47.743]
["binance-futures","ETHUSDT",1739923181187,52.644,2669.57,2669.56,47.773]
["binance-futures","ETHUSDT",1739923181251,52.99,2669.57,2669.56,47.498]
["binance-futures","ETHUSDT",1739923181306,52.998,2669.57,2669.56,26.838]
["binance-futures","ETHUSDT",1739923181347,53.006,2669.57,2669.56,26.838]
["binance-futures","ETHUSDT",1739923181410,53.03,2669.57,2669.56,26.854]
["binance-futures","ETHUSDT",1739923181513,53.029,2669.57,2669.56,19.894]
["binance-futures","ETHUSDT",1739923181565,53.029,2669.57,2669.56,10.874]
["binance-futures","ETHUSDT",1739923181617,58.466,2669.57,2669.56,7.618]
["binance-futures","ETHUSDT",1739923181720,58.471,2669.57,2669.56,16.143]
["binance-futures","ETHUSDT",1739923181764,58.471,2669.57,2669.56,14.847]
["binance-futures","ETHUSDT",1739923181878,58.471,2669.57,2669.56,14.855]
["binance-futures","ETHUSDT",1739923181935,58.471,2669.57,2669.56,13.568]
["binance-futures","ETHUSDT",1739923182037,58.447,2669.57,2669.56,13.568]
["binance-futures","ETHUSDT",1739923182092,58.447,2669.57,2669.56,13.664]
["binance-futures","ETHUSDT",1739923182142,58.439,2669.57,2669.56,13.722]
["binance-futures","ETHUSDT",1739923182241,58.416,2669.57,2669.56,13.722]
["binance-futures","ETHUSDT",1739923182297,58.432,2669.57,2669.56,13.722]
["binance-futures","ETHUSDT",1739923182352,58.448,2669.57,2669.56,11.331]
["binance-futures","ETHUSDT",1739923182410,53.006,2669.57,2669.56,15.026]
["binance-futures","ETHUSDT",1739923182441,58.413,2669.57,2669.56,11.347]
["binance-futures","ETHUSDT",1739923182506,58.421,2669.57,2669.56,11.402]
["binance-futures","ETHUSDT",1739923182725,53.004,2669.57,2669.56,11.418]
["binance-futures","ETHUSDT",1739923182884,53.012,2669.57,2669.56,11.426]
["binance-futures","ETHUSDT",1739923182988,53.081,2669.57,2669.56,11.426]
["binance-futures","ETHUSDT",1739923183041,53.079,2669.57,2669.56,38.72]
["binance-futures","ETHUSDT",1739923183090,53.079,2669.57,2669.56,38.748]
["binance-futures","ETHUSDT",1739923183138,53.079,2669.57,2669.56,35.066]
["binance-futures","ETHUSDT",1739923183192,53.071,2669.57,2669.56,35.078]
["binance-futures","ETHUSDT",1739923183249,53.071,2669.57,2669.56,22.168]
["binance-futures","ETHUSDT",1739923183308,59.955,2669.57,2669.56,6.666]
["binance-futures","ETHUSDT",1739923183359,60.023,2669.57,2669.56,10.904]
["binance-futures","ETHUSDT",1739923183396,60.047,2669.57,2669.56,10.94]
["binance-futures","ETHUSDT",1739923183512,60.661,2669.57,2669.56,10.94]
["binance-futures","ETHUSDT",1739923183680,60.661,2669.57,2669.56,10.915]
["binance-futures","ETHUSDT",1739923183789,64.405,2669.57,2669.56,7.916]
["binance-futures","ETHUSDT",1739923183999,65.526,2669.57,2669.56,5.778]
["binance-futures","ETHUSDT",1739923184059,69.747,2669.57,2669.56,5.786]
["binance-futures","ETHUSDT",1739923184279,70.059,2669.57,2669.56,5.947]
["binance-futures","ETHUSDT",1739923184330,70.059,2669.57,2669.56,6.014]
["binance-futures","ETHUSDT",1739923184376,66.609,2669.57,2669.56,6.014]
["binance-futures","ETHUSDT",1739923184435,65.561,2669.57,2669.56,6.014]
["binance-futures","ETHUSDT",1739923184486,60.009,2669.57,2669.56,6.014]
["binance-futures","ETHUSDT",1739923184541,60.001,2669.57,2669.56,6.093]
["binance-futures","ETHUSDT",1739923184593,58.878,2669.57,2669.56,6.122]
["binance-futures","ETHUSDT",1739923184644,59.969,2669.57,2669.56,6.122]
["binance-futures","ETHUSDT",1739923185154,59.981,2669.57,2669.56,6.122]
["binance-futures","ETHUSDT",1739923185326,58.389,2669.57,2669.56,6.116]
["binance-futures","ETHUSDT",1739923185374,59.945,2669.57,2669.56,6.087]
["binance-futures","ETHUSDT",1739923185467,60.069,2669.57,2669.56,6.087]
["binance-futures","ETHUSDT",1739923185531,60.069,2669.57,2669.56,6.024]
["binance-futures","ETHUSDT",1739923185580,58.57,2669.57,2669.56,6.024]
["binance-futures","ETHUSDT",1739923185688,58.682,2669.57,2669.56,6.024]
["binance-futures","ETHUSDT",1739923185741,58.682,2669.57,2669.56,6.02]
["binance-futures","ETHUSDT",1739923185791,53.28,2669.57,2669.56,6.838]
["binance-futures","ETHUSDT",1739923185949,80.381,2669.57,2669.56,7.611]
["binance-futures","ETHUSDT",1739923186001,81.109,2669.57,2669.56,7.611]
["binance-futures","ETHUSDT",1739923186052,82.259,2669.57,2669.56,7.614]
["binance-futures","ETHUSDT",1739923186097,82.259,2669.57,2669.56,1.926]
["binance-futures","ETHUSDT",1739923186157,81.136,2669.57,2669.56,1.926]
["binance-futures","ETHUSDT",1739923186208,81.136,2669.57,2669.56,2.0]
["binance-futures","ETHUSDT",1739923186263,82.148,2669.57,2669.56,1.926]
["binance-futures","ETHUSDT",1739923186315,93.392,2669.57,2669.56,7.617]
["binance-futures","ETHUSDT",1739923186369,92.54,2669.57,2669.56,11.101]
["binance-futures","ETHUSDT",1739923186473,179.908,2669.41,2669.4,5.713]
["binance-futures","ETHUSDT",1739923186525,180.021,2669.41,2669.4,5.725]
["binance-futures","ETHUSDT",1739923186629,0.008,2669.7,2669.57,5.454]
["binance-futures","ETHUSDT",1739923186680,0.018,2669.69,2669.67,9.0]
["binance-futures","ETHUSDT",1739923186731,0.02,2669.76,2669.71,9.197]
["binance-futures","ETHUSDT",1739923186782,0.868,2669.97,2669.81,9.846]
["binance-futures","ETHUSDT",1739923186833,12.52,2670.0,2669.99,7.491]
["binance-futures","ETHUSDT",1739923186885,14.992,2670.07,2669.99,7.742]
["binance-futures","ETHUSDT",1739923186936,0.068,2670.1,2670.05,2.127]
["binance-futures","ETHUSDT",1739923186987,0.049,2670.11,2670.06,8.545]
["binance-futures","ETHUSDT",1739923187038,0.626,2670.18,2670.11,0.96]
["binance-futures","ETHUSDT",1739923187089,0.374,2670.14,2670.11,6.303]
["binance-futures","ETHUSDT",1739923187140,0.382,2670.14,2670.13,0.935]
["binance-futures","ETHUSDT",1739923187191,13.725,2670.15,2670.13,3.705]
["binance-futures","ETHUSDT",1739923187242,4.825,2670.14,2670.13,213.907]
["binance-futures","ETHUSDT",1739923187293,26.186,2670.14,2670.13,92.132]
["binance-futures","ETHUSDT",1739923187344,7.311,2670.14,2670.13,182.582]
["binance-futures","ETHUSDT",1739923187394,15.069,2670.14,2670.13,182.59]
["binance-futures","ETHUSDT",1739923187445,15.915,2670.14,2670.13,182.679]
["binance-futures","ETHUSDT",1739923187493,14.506,2670.14,2670.13,182.944]
["binance-futures","ETHUSDT",1739923187551,8.732,2670.14,2670.13,182.944]
["binance-futures","ETHUSDT",1739923187602,0.629,2670.18,2670.17,161.857]
["binance-futures","ETHUSDT",1739923187656,0.026,2670.27,2670.26,133.762]
["binance-futures","ETHUSDT",1739923187706,0.026,2670.27,2670.26,133.774]
["binance-futures","ETHUSDT",1739923187758,14.962,2670.28,2670.27,247.644]
["binance-futures","ETHUSDT",1739923187798,14.962,2670.28,2670.27,247.988]
["binance-futures","ETHUSDT",1739923187860,14.973,2670.28,2670.27,248.095]
["binance-futures","ETHUSDT",1739923187910,14.983,2670.28,2670.27,248.103]
["binance-futures","ETHUSDT",1739923188017,14.996,2670.28,2670.27,248.368]
["binance-futures","ETHUSDT",1739923188067,0.093,2670.4,2670.39,238.806]
["binance-futures","ETHUSDT",1739923188117,15.859,2670.48,2670.47,249.9]
["binance-futures","ETHUSDT",1739923188169,42.782,2670.48,2670.47,180.217]
["binance-futures","ETHUSDT",1739923188219,41.542,2670.48,2670.47,176.221]
["binance-futures","ETHUSDT",1739923188272,45.863,2670.48,2670.47,96.273]
["binance-futures","ETHUSDT",1739923188323,45.863,2670.48,2670.47,91.461]
["binance-futures","ETHUSDT",1739923188374,47.992,2670.48,2670.47,83.479]
["binance-futures","ETHUSDT",1739923188425,47.992,2670.48,2670.47,83.425]
["binance-futures","ETHUSDT",1739923188529,69.92,2670.11,2670.1,1.541]
["binance-futures","ETHUSDT",1739923188580,15.122,2670.08,2670.07,0.008]
["binance-futures","ETHUSDT",1739923188631,264.723,2670.07,2670.06,0.839]
["binance-futures","ETHUSDT",1739923188682,157.426,2670.07,2670.06,0.917]
["binance-futures","ETHUSDT",1739923188733,157.434,2670.07,2670.06,0.917]
["binance-futures","ETHUSDT",1739923188784,157.434,2670.07,2670.06,5.037]
["binance-futures","ETHUSDT",1739923188832,157.457,2670.07,2670.06,5.027]
["binance-futures","ETHUSDT",1739923188890,139.731,2670.07,2670.06,26.449]
["binance-futures","ETHUSDT",1739923188994,139.731,2670.07,2670.06,22.754]
["binance-futures","ETHUSDT",1739923189045,139.731,2670.07,2670.06,4.219]
["binance-futures","ETHUSDT",1739923189095,139.731,2670.07,2670.06,4.246]
["binance-futures","ETHUSDT",1739923189147,139.731,2670.07,2670.06,4.27]
["binance-futures","ETHUSDT",1739923189197,139.739,2670.07,2670.06,24.363]
["binance-futures","ETHUSDT",1739923189247,139.739,2670.07,2670.06,24.979]
["binance-futures","ETHUSDT",1739923189305,140.008,2670.07,2670.06,20.801]
["binance-futures","ETHUSDT",1739923189347,135.824,2670.07,2670.06,22.087]
["binance-futures","ETHUSDT",1739923189408,136.967,2670.07,2670.06,22.103]
["binance-futures","ETHUSDT",1739923189460,136.991,2670.07,2670.06,20.801]
["binance-futures","ETHUSDT",1739923189513,137.152,2670.07,2670.06,20.801]
["binance-futures","ETHUSDT",1739923189557,137.152,2670.07,2670.06,20.92]
["binance-futures","ETHUSDT",1739923189615,127.191,2670.07,2670.06,10.59]
["binance-futures","ETHUSDT",1739923189714,127.191,2670.07,2670.06,0.831]
["binance-futures","ETHUSDT",1739923189776,127.22,2670.07,2670.06,0.831]
["binance-futures","ETHUSDT",1739923189822,126.097,2670.07,2670.06,0.831]
["binance-futures","ETHUSDT",1739923189883,127.22,2670.07,2670.06,0.831]
["binance-futures","ETHUSDT",1739923190037,127.236,2670.07,2670.06,0.831]
["binance-futures","ETHUSDT",1739923190092,162.365,2670.01,2670.0,57.622]
["binance-futures","ETHUSDT",1739923190144,160.249,2670.01,2670.0,63.317]
["binance-futures","ETHUSDT",1739923190195,154.866,2670.01,2670.0,63.317]
["binance-futures","ETHUSDT",1739923190248,160.821,2670.01,2670.0,57.606]
["binance-futures","ETHUSDT",1739923190296,165.274,2670.01,2670.0,57.614]
["binance-futures","ETHUSDT",1739923190353,165.308,2670.01,2670.0,57.614]
["binance-futures","ETHUSDT",1739923190403,161.95,2670.01,2670.0,57.644]
["binance-futures","ETHUSDT",1739923190455,25.968,2670.01,2670.0,59.611]
["binance-futures","ETHUSDT",1739923190505,25.868,2670.01,2670.0,59.537]
["binance-futures","ETHUSDT",1739923190552,23.901,2670.01,2670.0,59.547]
["binance-futures","ETHUSDT",1739923190609,23.901,2670.01,2670.0,65.239]
["binance-futures","ETHUSDT",1739923190718,29.885,2670.01,2670.0,65.268]
["binance-futures","ETHUSDT",1739923190768,39.562,2670.01,2670.0,65.268]
["binance-futures","ETHUSDT",1739923190870,39.555,2670.01,2670.0,65.267]
["binance-futures","ETHUSDT",1739923190922,40.52,2670.01,2670.0,59.547]
["binance-futures","ETHUSDT",1739923190972,40.528,2670.01,2670.0,59.666]
["binance-futures","ETHUSDT",1739923191017,40.528,2670.01,2670.0,59.616]
["binance-futures","ETHUSDT",1739923191077,40.528,2670.01,2670.0,65.217]
["binance-futures","ETHUSDT",1739923191128,40.528,2670.01,2670.0,65.361]
["binance-futures","ETHUSDT",1739923191182,40.528,2670.01,2670.0,65.391]
["binance-futures","ETHUSDT",1739923191276,40.536,2670.01,2670.0,65.391]
["binance-futures","ETHUSDT",1739923191329,40.536,2670.01,2670.0,65.393]
["binance-futures","ETHUSDT",1739923191383,40.544,2670.01,2670.0,65.393]
["binance-futures","ETHUSDT",1739923191492,40.395,2670.01,2670.0,65.363]
["binance-futures","ETHUSDT",1739923191522,40.511,2670.01,2670.0,65.402]
["binance-futures","ETHUSDT",1739923191640,13.845,2670.01,2670.0,70.608]
["binance-futures","ETHUSDT",1739923191700,0.193,2670.01,2670.0,70.608]
["binance-futures","ETHUSDT",1739923191751,0.396,2670.07,2670.06,138.667]
["binance-futures","ETHUSDT",1739923191802,0.008,2670.1,2670.09,19.534]
["binance-futures","ETHUSDT",1739923191852,18.447,2670.22,2670.21,200.422]
["binance-futures","ETHUSDT",1739923191904,16.082,2670.22,2670.21,206.11]
["binance-futures","ETHUSDT",1739923191955,19.761,2670.22,2670.21,206.11]
["binance-futures","ETHUSDT",1739923192007,0.024,2670.34,2670.33,122.953]
["binance-futures","ETHUSDT",1739923192058,8.718,2670.34,2670.33,175.42]
["binance-futures","ETHUSDT",1739923192109,0.016,2670.34,2670.33,175.56]
["binance-futures","ETHUSDT",1739923192160,8.718,2670.34,2670.33,175.649]
["binance-futures","ETHUSDT",1739923192214,8.728,2670.34,2670.33,175.649]
["binance-futures","ETHUSDT",1739923192265,9.574,2670.34,2670.33,175.678]
["binance-futures","ETHUSDT",1739923192318,9.574,2670.34,2670.33,175.688]
["binance-futures","ETHUSDT",1739923192369,8.748,2670.34,2670.33,175.795]
["binance-futures","ETHUSDT",1739923192516,10.45,2670.34,2670.33,175.811]
["binance-futures","ETHUSDT",1739923192735,10.554,2670.34,2670.33,175.811]
["binance-futures","ETHUSDT",1739923192769,10.612,2670.34,2670.33,175.811]
["binance-futures","ETHUSDT",1739923192833,9.778,2670.34,2670.33,175.811]
["binance-futures","ETHUSDT",1739923192890,9.758,2670.34,2670.33,175.819]
["binance-futures","ETHUSDT",1739923192941,9.766,2670.34,2670.33,175.819]
["binance-futures","ETHUSDT",1739923192992,14.271,2670.34,2670.33,175.364]
["binance-futures","ETHUSDT",1739923193045,13.457,2670.34,2670.33,175.15]
["binance-futures","ETHUSDT",1739923193098,10.446,2670.34,2670.33,175.15]
["binance-futures","ETHUSDT",1739923193202,9.612,2670.34,2670.33,175.163]
["binance-futures","ETHUSDT",1739923193252,9.62,2670.34,2670.33,175.159]
["binance-futures","ETHUSDT",1739923193301,14.133,2670.34,2670.33,175.167]
["binance-futures","ETHUSDT",1739923193409,9.62,2670.34,2670.33,175.089]
["binance-futures","ETHUSDT",1739923193463,0.94,2670.34,2670.33,175.216]
["binance-futures","ETHUSDT",1739923193516,10.628,2670.34,2670.33,175.216]
["binance-futures","ETHUSDT",1739923193559,1.103,2670.34,2670.33,175.231]
["binance-futures","ETHUSDT",1739923193619,1.107,2670.34,2670.33,175.231]
["binance-futures","ETHUSDT",1739923193883,1.073,2670.34,2670.33,175.231]
["binance-futures","ETHUSDT",1739923193931,1.081,2670.34,2670.33,175.231]
["binance-futures","ETHUSDT",1739923194038,1.073,2670.34,2670.33,175.231]
["binance-futures","ETHUSDT",1739923194089,1.113,2670.34,2670.33,175.197]
["binance-futures","ETHUSDT",1739923194141,15.974,2670.48,2670.47,57.819]
["binance-futures","ETHUSDT",1739923194192,15.975,2670.48,2670.47,161.27]
["binance-futures","ETHUSDT",1739923194242,24.666,2670.48,2670.47,161.313]
["binance-futures","ETHUSDT",1739923194294,24.666,2670.48,2670.47,155.473]
["binance-futures","ETHUSDT",1739923194340,24.237,2670.48,2670.47,147.459]
["binance-futures","ETHUSDT",1739923194397,14.235,2670.48,2670.47,147.499]
["binance-futures","ETHUSDT",1739923194449,17.914,2670.48,2670.47,147.142]
["binance-futures","ETHUSDT",1739923194499,17.914,2670.48,2670.47,147.325]
["binance-futures","ETHUSDT",1739923194601,17.914,2670.48,2670.47,147.431]
["binance-futures","ETHUSDT",1739923194657,17.914,2670.48,2670.47,147.559]
["binance-futures","ETHUSDT",1739923194701,17.903,2670.48,2670.47,147.559]
["binance-futures","ETHUSDT",1739923194760,19.205,2670.48,2670.47,141.254]
["binance-futures","ETHUSDT",1739923194809,19.213,2670.48,2670.47,141.27]
["binance-futures","ETHUSDT",1739923194864,19.213,2670.48,2670.47,130.032]
["binance-futures","ETHUSDT",1739923194914,19.213,2670.48,2670.47,130.04]
["binance-futures","ETHUSDT",1739923194953,19.213,2670.48,2670.47,125.929]
["binance-futures","ETHUSDT",1739923195018,61.118,2670.48,2670.47,51.084]
["binance-futures","ETHUSDT",1739923195068,61.11,2670.48,2670.47,50.181]
["binance-futures","ETHUSDT",1739923195123,61.118,2670.48,2670.47,50.201]
["binance-futures","ETHUSDT",1739923195174,61.118,2670.48,2670.47,50.202]
["binance-futures","ETHUSDT",1739923195229,57.707,2670.48,2670.47,50.223]
["binance-futures","ETHUSDT",1739923195280,57.717,2670.48,2670.47,50.223]
["binance-futures","ETHUSDT",1739923195332,57.695,2670.48,2670.47,50.218]
["binance-futures","ETHUSDT",1739923195440,57.495,2670.48,2670.47,50.218]
["binance-futures","ETHUSDT",1739923195492,57.521,2670.48,2670.47,50.219]
["binance-futures","ETHUSDT",1739923195527,53.933,2670.48,2670.47,50.219]
["binance-futures","ETHUSDT",1739923195645,58.486,2670.48,2670.47,13.034]
["binance-futures","ETHUSDT",1739923195702,58.485,2670.48,2670.47,6.918]
["binance-futures","ETHUSDT",1739923195906,58.351,2670.48,2670.47,6.918]
["binance-futures","ETHUSDT",1739923196012,58.351,2670.48,2670.47,4.572]
["binance-futures","ETHUSDT",1739923196163,58.351,2670.48,2670.47,4.574]
["binance-futures","ETHUSDT",1739923196275,58.351,2670.48,2670.47,4.576]
["binance-futures","ETHUSDT",1739923196326,58.054,2670.48,2670.47,4.127]
["binance-futures","ETHUSDT",1739923196378,58.088,2670.48,2670.47,3.685]
["binance-futures","ETHUSDT",1739923196430,53.227,2670.48,2670.47,28.117]
["binance-futures","ETHUSDT",1739923196480,54.607,2670.48,2670.47,14.18]
["binance-futures","ETHUSDT",1739923196530,54.615,2670.48,2670.47,3.613]
["binance-futures","ETHUSDT",1739923196581,57.661,2670.48,2670.47,0.691]
["binance-futures","ETHUSDT",1739923196684,126.768,2670.28,2670.27,14.961]
["binance-futures","ETHUSDT",1739923196734,122.418,2670.28,2670.27,16.263]
["binance-futures","ETHUSDT",1739923196785,103.593,2670.28,2670.27,16.275]
["binance-futures","ETHUSDT",1739923196839,103.788,2670.28,2670.27,14.983]
["binance-futures","ETHUSDT",1739923196893,103.788,2670.28,2670.27,7.542]
["binance-futures","ETHUSDT",1739923196946,109.083,2670.28,2670.27,7.542]
["binance-futures","ETHUSDT",1739923196999,34.393,2670.28,2670.27,53.379]
["binance-futures","ETHUSDT",1739923197040,34.316,2670.28,2670.27,52.136]
["binance-futures","ETHUSDT",1739923197102,38.049,2670.28,2670.27,67.167]
["binance-futures","ETHUSDT",1739923197154,38.918,2670.28,2670.27,67.175]
["binance-futures","ETHUSDT",1739923197256,38.938,2670.28,2670.27,67.224]
["binance-futures","ETHUSDT",1739923197304,38.938,2670.28,2670.27,47.224]
["binance-futures","ETHUSDT",1739923197352,38.938,2670.28,2670.27,47.235]
["binance-futures","ETHUSDT",1739923197408,40.469,2670.28,2670.27,47.291]
["binance-futures","ETHUSDT",1739923197454,40.493,2670.28,2670.27,47.291]
["binance-futures","ETHUSDT",1739923197515,39.12,2670.28,2670.27,47.299]
["binance-futures","ETHUSDT",1739923197555,39.12,2670.28,2670.27,47.312]
["binance-futures","ETHUSDT",1739923197620,39.12,2670.28,2670.27,47.199]
["binance-futures","ETHUSDT",1739923197669,40.621,2670.28,2670.27,67.17]
["binance-futures","ETHUSDT",1739923197723,35.646,2670.28,2670.27,28.443]
["binance-futures","ETHUSDT",1739923197773,43.473,2670.28,2670.27,9.47]
["binance-futures","ETHUSDT",1739923197817,43.473,2670.28,2670.27,9.441]
["binance-futures","ETHUSDT",1739923197920,43.465,2670.28,2670.27,9.47]
["binance-futures","ETHUSDT",1739923197978,43.473,2670.28,2670.27,7.559]
["binance-futures","ETHUSDT",1739923198293,43.467,2670.28,2670.27,13.234]
["binance-futures","ETHUSDT",1739923198338,41.771,2670.28,2670.27,13.263]
["binance-futures","ETHUSDT",1739923198454,38.686,2670.28,2670.27,13.263]
["binance-futures","ETHUSDT",1739923198508,39.287,2670.28,2670.27,7.572]
["binance-futures","ETHUSDT",1739923198547,39.287,2670.28,2670.27,13.271]
["binance-futures","ETHUSDT",1739923198656,39.333,2670.28,2670.27,13.263]
["binance-futures","ETHUSDT",1739923198764,39.485,2670.28,2670.27,13.263]
["binance-futures","ETHUSDT",1739923198824,20.447,2670.28,2670.27,130.33]
["binance-futures","ETHUSDT",1739923198875,10.485,2670.46,2670.45,152.889]
["binance-futures","ETHUSDT",1739923198925,5.972,2670.46,2670.45,200.585]
["binance-futures","ETHUSDT",1739923198978,5.97,2670.46,2670.45,204.051]
["binance-futures","ETHUSDT",1739923199029,19.652,2670.46,2670.45,204.051]
["binance-futures","ETHUSDT",1739923199082,7.103,2670.48,2670.47,174.739]
["binance-futures","ETHUSDT",1739923199129,7.103,2670.48,2670.47,174.747]
["binance-futures","ETHUSDT",1739923199185,7.115,2670.48,2670.47,174.772]
["binance-futures","ETHUSDT",1739923199234,7.125,2670.48,2670.47,174.772]
["binance-futures","ETHUSDT",1739923199288,1.164,2670.48,2670.47,194.849]
["binance-futures","ETHUSDT",1739923199343,18.942,2670.57,2670.56,183.808]
["binance-futures","ETHUSDT",1739923199399,19.776,2670.57,2670.56,184.888]
["binance-futures","ETHUSDT",1739923199447,25.151,2670.57,2670.56,193.049]
["binance-futures","ETHUSDT",1739923199497,24.396,2670.57,2670.56,199.037]
["binance-futures","ETHUSDT",1739923199551,24.408,2670.57,2670.56,210.707]
["binance-futures","ETHUSDT",1739923199594,25.71,2670.57,2670.56,210.723]
["binance-futures","ETHUSDT",1739923199702,24.408,2670.57,2670.56,210.731]
["binance-futures","ETHUSDT",1739923199761,24.432,2670.57,2670.56,210.731]
["binance-futures","ETHUSDT",1739923199810,23.412,2670.57,2670.56,210.8]
["binance-futures","ETHUSDT",1739923199911,24.722,2670.57,2670.56,205.125]