{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1377962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1739750400029,15.849,2660.01,2660.0,149.432]
["binance-futures","ETHUSDT",1739750400601,8.28,2660.01,2660.0,149.432]
["binance-futures","ETHUSDT",1739750401792,26.576,2660.02,2660.01,9.393]
["binance-futures","ETHUSDT",1739750401923,20.478,2660.02,2660.01,9.393]
["binance-futures","ETHUSDT",1739750402435,19.268,2660.02,2660.01,9.393]
["binance-futures","ETHUSDT",1739750402724,0.286,2660.03,2660.02,17.694]
["binance-futures","ETHUSDT",1739750402759,0.3,2660.13,2660.07,21.333]
["binance-futures","ETHUSDT",1739750404501,0.3,2660.13,2660.07,14.368]
["binance-futures","ETHUSDT",1739750404555,0.29,2660.13,2660.07,10.268]
["binance-futures","ETHUSDT",1739750404607,0.29,2660.13,2660.03,8.305]
["binance-futures","ETHUSDT",1739750404659,0.183,2660.13,2660.02,8.658]
["binance-futures","ETHUSDT",1739750404710,4.709,2660.13,2660.11,19.129]
["binance-futures","ETHUSDT",1739750404761,3.101,2660.13,2660.12,9.195]
["binance-futures","ETHUSDT",1739750404812,3.109,2660.13,2660.12,7.776]
["binance-futures","ETHUSDT",1739750404861,0.818,2660.27,2660.23,51.752]
["binance-futures","ETHUSDT",1739750404915,0.066,2660.24,2660.23,51.752]
["binance-futures","ETHUSDT",1739750404967,22.634,2660.24,2660.23,38.534]
["binance-futures","ETHUSDT",1739750405018,13.08,2660.24,2660.23,38.812]
["binance-futures","ETHUSDT",1739750405069,13.088,2660.24,2660.23,36.076]
["binance-futures","ETHUSDT",1739750405120,42.235,2660.24,2660.23,30.536]
["binance-futures","ETHUSDT",1739750405174,66.945,2660.24,2660.23,26.227]
["binance-futures","ETHUSDT",1739750405226,118.563,2660.24,2660.23,13.991]
["binance-futures","ETHUSDT",1739750405277,130.532,2660.24,2660.23,13.146]
["binance-futures","ETHUSDT",1739750405329,25.57,2660.12,2660.1,0.151]
["binance-futures","ETHUSDT",1739750405379,18.796,2660.08,2660.07,9.604]
["binance-futures","ETHUSDT",1739750405431,65.549,2660.01,2660.0,18.484]
["binance-futures","ETHUSDT",1739750405482,0.486,2660.0,2659.8,1.388]
["binance-futures","ETHUSDT",1739750405534,8.518,2659.81,2659.79,0.075]
["binance-futures","ETHUSDT",1739750405585,74.534,2659.8,2659.79,0.071]
["binance-futures","ETHUSDT",1739750405636,46.352,2659.76,2659.75,3.804]
["binance-futures","ETHUSDT",1739750405687,121.409,2659.76,2659.75,12.295]
["binance-futures","ETHUSDT",1739750405738,118.36,2659.76,2659.75,47.935]
["binance-futures","ETHUSDT",1739750405787,110.469,2659.76,2659.75,84.76]
["binance-futures","ETHUSDT",1739750405840,108.419,2659.76,2659.75,79.004]
["binance-futures","ETHUSDT",1739750405888,108.377,2659.76,2659.75,79.562]
["binance-futures","ETHUSDT",1739750405938,108.376,2659.76,2659.75,79.57]
["binance-futures","ETHUSDT",1739750405993,109.99,2659.76,2659.75,78.968]
["binance-futures","ETHUSDT",1739750406045,110.649,2659.76,2659.75,78.968]
["binance-futures","ETHUSDT",1739750406095,110.726,2659.76,2659.75,78.909]
["binance-futures","ETHUSDT",1739750406149,110.742,2659.76,2659.75,79.344]
["binance-futures","ETHUSDT",1739750406200,110.752,2659.76,2659.75,79.319]
["binance-futures","ETHUSDT",1739750406251,110.437,2659.76,2659.75,79.313]
["binance-futures","ETHUSDT",1739750406301,110.848,2659.76,2659.75,79.321]
["binance-futures","ETHUSDT",1739750406356,110.683,2659.76,2659.75,79.321]
["binance-futures","ETHUSDT",1739750406473,110.593,2659.76,2659.75,79.321]
["binance-futures","ETHUSDT",1739750406576,65.623,2659.43,2659.42,2.325]
["binance-futures","ETHUSDT",1739750406627,13.261,2659.38,2659.34,0.127]
["binance-futures","ETHUSDT",1739750406677,61.309,2659.38,2659.37,0.008]
["binance-futures","ETHUSDT",1739750406729,49.73,2659.35,2659.34,0.119]
["binance-futures","ETHUSDT",1739750406780,75.828,2659.35,2659.34,0.142]
["binance-futures","ETHUSDT",1739750406831,17.287,2659.31,2659.27,0.008]
["binance-futures","ETHUSDT",1739750406882,40.418,2659.27,2659.26,0.749]
["binance-futures","ETHUSDT",1739750406933,95.517,2659.27,2659.26,0.741]
["binance-futures","ETHUSDT",1739750406983,82.894,2659.27,2659.26,0.78]
["binance-futures","ETHUSDT",1739750407035,85.42,2659.27,2659.26,0.778]
["binance-futures","ETHUSDT",1739750407089,40.796,2659.21,2659.2,0.758]
["binance-futures","ETHUSDT",1739750407140,40.093,2659.01,2659.0,6.333]
["binance-futures","ETHUSDT",1739750407191,44.196,2658.95,2658.94,1.136]
["binance-futures","ETHUSDT",1739750407242,1.16,2658.73,2658.72,34.757]
["binance-futures","ETHUSDT",1739750407293,43.218,2658.73,2658.72,44.221]
["binance-futures","ETHUSDT",1739750407343,43.325,2658.73,2658.72,42.593]
["binance-futures","ETHUSDT",1739750407395,3.422,2658.74,2658.73,10.863]
["binance-futures","ETHUSDT",1739750407446,0.016,2659.06,2659.05,120.157]
["binance-futures","ETHUSDT",1739750407497,3.821,2659.27,2659.26,142.815]
["binance-futures","ETHUSDT",1739750407548,3.833,2659.27,2659.26,158.581]
["binance-futures","ETHUSDT",1739750407599,8.635,2659.27,2659.26,148.037]
["binance-futures","ETHUSDT",1739750407650,0.008,2659.39,2659.38,84.476]
["binance-futures","ETHUSDT",1739750407701,12.441,2659.51,2659.5,25.757]
["binance-futures","ETHUSDT",1739750407752,0.011,2659.59,2659.58,16.072]
["binance-futures","ETHUSDT",1739750407803,0.016,2659.68,2659.67,100.248]
["binance-futures","ETHUSDT",1739750407854,5.325,2659.76,2659.75,110.476]
["binance-futures","ETHUSDT",1739750407905,0.529,2659.8,2659.79,188.647]
["binance-futures","ETHUSDT",1739750407956,0.521,2659.8,2659.79,186.171]
["binance-futures","ETHUSDT",1739750408007,1.827,2659.8,2659.79,165.844]
["binance-futures","ETHUSDT",1739750408080,1.193,2659.98,2659.97,76.591]
["binance-futures","ETHUSDT",1739750408133,27.679,2659.98,2659.97,43.611]
["binance-futures","ETHUSDT",1739750408184,21.785,2659.98,2659.97,37.289]
["binance-futures","ETHUSDT",1739750408235,44.683,2659.98,2659.97,1.4]
["binance-futures","ETHUSDT",1739750408285,40.019,2659.98,2659.97,1.395]
["binance-futures","ETHUSDT",1739750408337,56.996,2659.98,2659.97,1.417]
["binance-futures","ETHUSDT",1739750408381,60.47,2659.98,2659.97,0.997]
["binance-futures","ETHUSDT",1739750408438,43.524,2659.98,2659.97,2.138]
["binance-futures","ETHUSDT",1739750408493,57.106,2659.98,2659.97,1.949]
["binance-futures","ETHUSDT",1739750408546,65.255,2659.98,2659.97,0.841]
["binance-futures","ETHUSDT",1739750408648,24.191,2659.61,2659.6,29.985]
["binance-futures","ETHUSDT",1739750408699,47.424,2659.55,2659.54,0.016]
["binance-futures","ETHUSDT",1739750408750,79.77,2659.41,2659.4,0.018]
["binance-futures","ETHUSDT",1739750408773,86.964,2659.38,2659.37,0.01]
["binance-futures","ETHUSDT",1739750408838,125.324,2659.38,2659.37,0.037]
["binance-futures","ETHUSDT",1739750408979,110.543,2659.29,2659.24,0.016]
["binance-futures","ETHUSDT",1739750409002,56.102,2659.2,2659.19,0.008]
["binance-futures","ETHUSDT",1739750409101,30.504,2659.06,2659.05,0.264]
["binance-futures","ETHUSDT",1739750409129,73.386,2659.06,2659.05,0.275]
["binance-futures","ETHUSDT",1739750409139,73.378,2659.06,2659.05,5.867]
["binance-futures","ETHUSDT",1739750409195,55.105,2659.06,2659.05,5.834]
["binance-futures","ETHUSDT",1739750409300,58.792,2659.06,2659.05,5.124]
["binance-futures","ETHUSDT",1739750409406,50.183,2659.06,2659.05,11.383]
["binance-futures","ETHUSDT",1739750409497,55.596,2659.06,2659.05,11.402]
["binance-futures","ETHUSDT",1739750409541,55.577,2659.06,2659.05,11.33]
["binance-futures","ETHUSDT",1739750409602,55.929,2659.06,2659.05,5.054]
["binance-futures","ETHUSDT",1739750409653,0.008,2659.23,2659.22,92.92]
["binance-futures","ETHUSDT",1739750409704,0.008,2659.23,2659.22,88.0]
["binance-futures","ETHUSDT",1739750409755,0.011,2659.36,2659.35,86.933]
["binance-futures","ETHUSDT",1739750409804,8.5,2659.51,2659.5,99.363]
["binance-futures","ETHUSDT",1739750409857,2.529,2659.53,2659.52,98.865]
["binance-futures","ETHUSDT",1739750409908,3.882,2659.53,2659.52,92.904]
["binance-futures","ETHUSDT",1739750409960,0.018,2659.59,2659.58,146.14]
["binance-futures","ETHUSDT",1739750410012,0.018,2659.59,2659.58,155.142]
["binance-futures","ETHUSDT",1739750410063,1.67,2659.67,2659.66,165.121]
["binance-futures","ETHUSDT",1739750410113,1.67,2659.67,2659.66,164.841]
["binance-futures","ETHUSDT",1739750410133,1.597,2659.67,2659.66,164.853]
["binance-futures","ETHUSDT",1739750410233,2.551,2659.67,2659.66,160.423]
["binance-futures","ETHUSDT",1739750410284,28.917,2659.67,2659.66,60.323]
["binance-futures","ETHUSDT",1739750410335,28.917,2659.67,2659.66,52.3]
["binance-futures","ETHUSDT",1739750410382,52.266,2659.67,2659.66,4.888]
["binance-futures","ETHUSDT",1739750410439,52.44,2659.67,2659.66,5.379]
["binance-futures","ETHUSDT",1739750410488,52.536,2659.67,2659.66,2.703]
["binance-futures","ETHUSDT",1739750410539,52.742,2659.67,2659.66,2.756]
["binance-futures","ETHUSDT",1739750410592,69.709,2659.67,2659.66,2.171]
["binance-futures","ETHUSDT",1739750410640,69.709,2659.67,2659.66,2.002]
["binance-futures","ETHUSDT",1739750410696,55.464,2659.67,2659.66,18.992]
["binance-futures","ETHUSDT",1739750410748,31.696,2659.67,2659.66,17.63]
["binance-futures","ETHUSDT",1739750410799,25.408,2659.67,2659.66,23.077]
["binance-futures","ETHUSDT",1739750410845,14.895,2659.67,2659.66,23.396]
["binance-futures","ETHUSDT",1739750410902,14.158,2659.67,2659.66,28.196]
["binance-futures","ETHUSDT",1739750410956,24.891,2659.67,2659.66,28.002]
["binance-futures","ETHUSDT",1739750411004,30.342,2659.67,2659.66,6.472]
["binance-futures","ETHUSDT",1739750411058,63.881,2659.67,2659.66,1.66]
["binance-futures","ETHUSDT",1739750411108,64.921,2659.67,2659.66,1.672]
["binance-futures","ETHUSDT",1739750411159,64.637,2659.67,2659.66,1.672]
["binance-futures","ETHUSDT",1739750411212,64.05,2659.67,2659.66,1.672]
["binance-futures","ETHUSDT",1739750411262,63.826,2659.67,2659.66,1.639]
["binance-futures","ETHUSDT",1739750411362,63.906,2659.67,2659.66,1.633]
["binance-futures","ETHUSDT",1739750411420,63.906,2659.67,2659.66,3.452]
["binance-futures","ETHUSDT",1739750411471,63.835,2659.67,2659.66,3.559]
["binance-futures","ETHUSDT",1739750411522,63.601,2659.67,2659.66,3.567]
["binance-futures","ETHUSDT",1739750411547,63.601,2659.67,2659.66,3.175]
["binance-futures","ETHUSDT",1739750411625,6.163,2659.65,2659.64,0.008]
["binance-futures","ETHUSDT",1739750411676,94.099,2659.31,2659.3,3.401]
["binance-futures","ETHUSDT",1739750411724,93.429,2659.31,2659.3,7.011]
["binance-futures","ETHUSDT",1739750411830,59.981,2659.11,2659.1,1.015]
["binance-futures","ETHUSDT",1739750411883,0.088,2659.01,2658.91,0.072]
["binance-futures","ETHUSDT",1739750411934,30.212,2658.93,2658.92,0.016]
["binance-futures","ETHUSDT",1739750411985,40.122,2658.92,2658.91,0.083]
["binance-futures","ETHUSDT",1739750412036,53.458,2658.86,2658.85,21.842]
["binance-futures","ETHUSDT",1739750412087,0.373,2658.92,2658.91,163.749]
["binance-futures","ETHUSDT",1739750412138,1.974,2659.16,2659.14,62.337]
["binance-futures","ETHUSDT",1739750412186,1.974,2659.16,2659.15,136.899]
["binance-futures","ETHUSDT",1739750412242,2.158,2659.16,2659.15,145.945]
["binance-futures","ETHUSDT",1739750412343,2.168,2659.16,2659.15,145.897]
["binance-futures","ETHUSDT",1739750412396,2.282,2659.16,2659.15,145.897]
["binance-futures","ETHUSDT",1739750412443,2.449,2659.16,2659.15,145.537]
["binance-futures","ETHUSDT",1739750412497,2.481,2659.16,2659.15,145.514]
["binance-futures","ETHUSDT",1739750412553,29.264,2659.16,2659.15,107.961]
["binance-futures","ETHUSDT",1739750412605,32.648,2659.16,2659.15,102.007]
["binance-futures","ETHUSDT",1739750412656,32.648,2659.16,2659.15,84.507]
["binance-futures","ETHUSDT",1739750412707,32.687,2659.16,2659.15,54.171]
["binance-futures","ETHUSDT",1739750412759,37.92,2659.16,2659.15,23.895]
["binance-futures","ETHUSDT",1739750412807,37.92,2659.16,2659.15,2.712]
["binance-futures","ETHUSDT",1739750412912,126.697,2659.01,2659.0,3.16]
["binance-futures","ETHUSDT",1739750412963,126.895,2659.01,2659.0,3.16]
["binance-futures","ETHUSDT",1739750413013,130.328,2659.01,2659.0,3.139]
["binance-futures","ETHUSDT",1739750413067,90.316,2658.84,2658.81,0.016]
["binance-futures","ETHUSDT",1739750413118,90.303,2658.84,2658.83,0.05]
["binance-futures","ETHUSDT",1739750413169,67.942,2658.65,2658.64,0.199]
["binance-futures","ETHUSDT",1739750413220,63.777,2658.65,2658.64,8.886]
["binance-futures","ETHUSDT",1739750413271,49.978,2658.65,2658.64,16.917]
["binance-futures","ETHUSDT",1739750413321,34.66,2658.65,2658.64,18.868]
["binance-futures","ETHUSDT",1739750413374,27.402,2658.65,2658.64,21.783]
["binance-futures","ETHUSDT",1739750413425,11.294,2658.81,2658.8,67.63]
["binance-futures","ETHUSDT",1739750413477,0.478,2658.81,2658.8,66.067]
["binance-futures","ETHUSDT",1739750413527,14.787,2658.95,2658.94,54.937]
["binance-futures","ETHUSDT",1739750413579,0.016,2659.15,2659.12,96.418]
["binance-futures","ETHUSDT",1739750413631,21.125,2659.16,2659.15,95.018]
["binance-futures","ETHUSDT",1739750413681,25.892,2659.16,2659.15,67.392]
["binance-futures","ETHUSDT",1739750413732,31.17,2659.16,2659.15,36.825]
["binance-futures","ETHUSDT",1739750413784,81.867,2659.13,2659.12,0.2]
["binance-futures","ETHUSDT",1739750413834,62.733,2658.91,2658.9,13.067]
["binance-futures","ETHUSDT",1739750413885,62.733,2658.91,2658.9,17.159]
["binance-futures","ETHUSDT",1739750413937,62.745,2658.91,2658.9,22.163]
["binance-futures","ETHUSDT",1739750413988,58.534,2658.91,2658.9,19.905]
["binance-futures","ETHUSDT",1739750414039,58.515,2658.91,2658.9,19.905]
["binance-futures","ETHUSDT",1739750414091,61.179,2658.91,2658.9,7.068]
["binance-futures","ETHUSDT",1739750414144,78.195,2658.91,2658.9,0.046]
["binance-futures","ETHUSDT",1739750414196,78.134,2658.91,2658.9,29.215]
["binance-futures","ETHUSDT",1739750414248,72.295,2658.91,2658.9,29.215]
["binance-futures","ETHUSDT",1739750414301,42.571,2658.91,2658.9,29.235]
["binance-futures","ETHUSDT",1739750414351,42.571,2658.91,2658.9,35.063]
["binance-futures","ETHUSDT",1739750414406,42.571,2658.91,2658.9,32.341]
["binance-futures","ETHUSDT",1739750414455,44.527,2658.91,2658.9,32.044]
["binance-futures","ETHUSDT",1739750414506,44.383,2658.91,2658.9,29.043]
["binance-futures","ETHUSDT",1739750414559,35.007,2658.91,2658.9,29.114]
["binance-futures","ETHUSDT",1739750414612,35.018,2658.91,2658.9,29.125]
["binance-futures","ETHUSDT",1739750414668,0.418,2659.09,2659.08,74.052]
["binance-futures","ETHUSDT",1739750414719,0.058,2659.18,2659.15,100.875]
["binance-futures","ETHUSDT",1739750414768,21.781,2659.16,2659.15,68.258]
["binance-futures","ETHUSDT",1739750414820,1.957,2659.16,2659.15,74.153]
["binance-futures","ETHUSDT",1739750414873,1.969,2659.16,2659.15,74.136]
["binance-futures","ETHUSDT",1739750414922,1.967,2659.16,2659.15,74.281]
["binance-futures","ETHUSDT",1739750414972,1.992,2659.16,2659.15,72.319]
["binance-futures","ETHUSDT",1739750415029,21.677,2659.16,2659.15,59.965]
["binance-futures","ETHUSDT",1739750415080,32.027,2659.16,2659.15,11.789]
["binance-futures","ETHUSDT",1739750415133,37.281,2659.16,2659.15,31.441]
["binance-futures","ETHUSDT",1739750415184,28.808,2659.16,2659.15,32.75]
["binance-futures","ETHUSDT",1739750415235,11.082,2659.16,2659.15,40.61]
["binance-futures","ETHUSDT",1739750415285,11.082,2659.16,2659.15,38.611]
["binance-futures","ETHUSDT",1739750415393,11.328,2659.16,2659.15,38.418]
["binance-futures","ETHUSDT",1739750415445,0.803,2659.16,2659.15,38.412]
["binance-futures","ETHUSDT",1739750415494,0.851,2659.16,2659.15,37.675]
["binance-futures","ETHUSDT",1739750415548,0.863,2659.16,2659.15,37.655]
["binance-futures","ETHUSDT",1739750415592,7.094,2659.16,2659.15,33.674]
["binance-futures","ETHUSDT",1739750415651,0.89,2659.16,2659.15,33.529]
["binance-futures","ETHUSDT",1739750415701,0.89,2659.16,2659.15,45.354]
["binance-futures","ETHUSDT",1739750415756,0.86,2659.16,2659.15,44.849]
["binance-futures","ETHUSDT",1739750415862,29.324,2659.16,2659.15,36.803]
["binance-futures","ETHUSDT",1739750415911,28.979,2659.16,2659.15,31.084]
["binance-futures","ETHUSDT",1739750415965,28.524,2659.16,2659.15,31.084]
["binance-futures","ETHUSDT",1739750416019,34.785,2659.16,2659.15,14.63]
["binance-futures","ETHUSDT",1739750416069,51.747,2659.16,2659.15,6.027]
["binance-futures","ETHUSDT",1739750416118,51.72,2659.16,2659.15,14.59]
["binance-futures","ETHUSDT",1739750416172,34.382,2659.16,2659.15,14.61]
["binance-futures","ETHUSDT",1739750416224,3.451,2659.16,2659.15,26.401]
["binance-futures","ETHUSDT",1739750416275,10.64,2659.29,2659.28,125.043]
["binance-futures","ETHUSDT",1739750416326,16.6,2659.47,2659.46,71.29]
["binance-futures","ETHUSDT",1739750416378,4.241,2659.47,2659.46,70.496]
["binance-futures","ETHUSDT",1739750416428,17.085,2659.47,2659.46,53.293]
["binance-futures","ETHUSDT",1739750416479,21.762,2659.47,2659.46,42.906]
["binance-futures","ETHUSDT",1739750416530,21.878,2659.47,2659.46,38.529]
["binance-futures","ETHUSDT",1739750416582,57.867,2659.47,2659.46,7.982]
["binance-futures","ETHUSDT",1739750416632,57.516,2659.47,2659.46,8.005]
["binance-futures","ETHUSDT",1739750416685,57.528,2659.47,2659.46,8.005]
["binance-futures","ETHUSDT",1739750416736,57.516,2659.47,2659.46,8.005]
["binance-futures","ETHUSDT",1739750416786,60.024,2659.47,2659.46,8.005]
["binance-futures","ETHUSDT",1739750416891,63.736,2659.47,2659.46,8.013]
["binance-futures","ETHUSDT",1739750416935,60.099,2659.47,2659.46,7.922]
["binance-futures","ETHUSDT",1739750416995,60.77,2659.47,2659.46,7.922]
["binance-futures","ETHUSDT",1739750417099,13.42,2659.2,2659.19,0.058]
["binance-futures","ETHUSDT",1739750417150,155.306,2659.15,2659.14,1.613]
["binance-futures","ETHUSDT",1739750417252,81.917,2658.82,2658.81,8.769]
["binance-futures","ETHUSDT",1739750417304,124.481,2658.81,2658.8,0.086]
["binance-futures","ETHUSDT",1739750417355,21.065,2658.79,2658.78,0.008]
["binance-futures","ETHUSDT",1739750417458,61.362,2658.66,2658.65,15.092]
["binance-futures","ETHUSDT",1739750417509,61.494,2658.66,2658.65,0.329]
["binance-futures","ETHUSDT",1739750417559,61.469,2658.66,2658.65,0.273]
["binance-futures","ETHUSDT",1739750417664,14.707,2658.38,2658.37,46.32]
["binance-futures","ETHUSDT",1739750417715,36.894,2658.38,2658.37,12.913]
["binance-futures","ETHUSDT",1739750417767,138.143,2658.33,2658.32,9.542]
["binance-futures","ETHUSDT",1739750417817,121.205,2658.33,2658.32,8.975]
["binance-futures","ETHUSDT",1739750417868,121.319,2658.33,2658.32,8.975]
["binance-futures","ETHUSDT",1739750417919,121.39,2658.33,2658.32,8.985]
["binance-futures","ETHUSDT",1739750417970,121.571,2658.33,2658.32,8.219]
["binance-futures","ETHUSDT",1739750418072,42.573,2658.21,2658.2,22.845]
["binance-futures","ETHUSDT",1739750418123,38.371,2658.21,2658.2,22.812]
["binance-futures","ETHUSDT",1739750418171,38.166,2658.21,2658.2,22.812]
["binance-futures","ETHUSDT",1739750418224,17.877,2658.21,2658.2,24.773]
["binance-futures","ETHUSDT",1739750418278,22.611,2658.21,2658.2,29.507]
["binance-futures","ETHUSDT",1739750418328,21.604,2658.21,2658.2,24.062]
["binance-futures","ETHUSDT",1739750418382,133.569,2658.17,2658.16,3.026]
["binance-futures","ETHUSDT",1739750418432,105.457,2658.08,2658.07,12.659]
["binance-futures","ETHUSDT",1739750418484,105.887,2658.08,2658.07,12.826]
["binance-futures","ETHUSDT",1739750418535,105.895,2658.08,2658.07,10.624]
["binance-futures","ETHUSDT",1739750418588,105.008,2658.08,2658.07,12.836]
["binance-futures","ETHUSDT",1739750418638,94.427,2658.08,2658.07,10.634]
["binance-futures","ETHUSDT",1739750418695,27.319,2658.08,2658.07,57.413]
["binance-futures","ETHUSDT",1739750418748,21.893,2658.08,2658.07,44.519]
["binance-futures","ETHUSDT",1739750418794,21.893,2658.08,2658.07,43.157]
["binance-futures","ETHUSDT",1739750418852,24.972,2658.08,2658.07,43.169]
["binance-futures","ETHUSDT",1739750418903,25.059,2658.08,2658.07,41.946]
["binance-futures","ETHUSDT",1739750418956,25.068,2658.08,2658.07,41.946]
["binance-futures","ETHUSDT",1739750419057,25.106,2658.08,2658.07,41.982]
["binance-futures","ETHUSDT",1739750419120,25.116,2658.08,2658.07,41.982]
["binance-futures","ETHUSDT",1739750419179,13.309,2658.08,2658.07,42.417]
["binance-futures","ETHUSDT",1739750419229,11.651,2658.08,2658.07,47.933]
["binance-futures","ETHUSDT",1739750419281,12.292,2658.08,2658.07,47.933]
["binance-futures","ETHUSDT",1739750419336,13.342,2658.08,2658.07,44.987]
["binance-futures","ETHUSDT",1739750419387,21.949,2658.08,2658.07,33.842]
["binance-futures","ETHUSDT",1739750419437,21.345,2658.08,2658.07,33.817]
["binance-futures","ETHUSDT",1739750419492,29.857,2658.08,2658.07,33.832]
["binance-futures","ETHUSDT",1739750419541,24.599,2658.08,2658.07,33.832]
["binance-futures","ETHUSDT",1739750419590,20.675,2658.08,2658.07,33.843]
["binance-futures","ETHUSDT",1739750419649,12.12,2658.08,2658.07,34.617]
["binance-futures","ETHUSDT",1739750419699,4.941,2658.08,2658.07,40.191]
["binance-futures","ETHUSDT",1739750419807,22.228,2658.08,2658.07,33.35]
["binance-futures","ETHUSDT",1739750419855,17.276,2658.08,2658.07,32.364]
["binance-futures","ETHUSDT",1739750419910,18.9,2658.08,2658.07,28.904]
["binance-futures","ETHUSDT",1739750420015,40.999,2657.63,2657.62,2.209]
["binance-futures","ETHUSDT",1739750420066,25.037,2657.63,2657.62,59.902]
["binance-futures","ETHUSDT",1739750420117,6.845,2657.63,2657.62,64.771]
["binance-futures","ETHUSDT",1739750420168,2.939,2657.99,2657.98,60.114]
["binance-futures","ETHUSDT",1739750420219,23.661,2658.08,2658.07,57.551]
["binance-futures","ETHUSDT",1739750420270,23.673,2658.08,2658.07,57.072]
["binance-futures","ETHUSDT",1739750420374,4.793,2658.23,2658.22,82.784]
["binance-futures","ETHUSDT",1739750420425,19.168,2658.31,2658.3,92.762]
["binance-futures","ETHUSDT",1739750420476,17.219,2658.31,2658.3,92.285]
["binance-futures","ETHUSDT",1739750420527,1.605,2658.31,2658.3,88.156]
["binance-futures","ETHUSDT",1739750420578,1.615,2658.31,2658.3,98.7]
["binance-futures","ETHUSDT",1739750420630,1.615,2658.31,2658.3,98.681]
["binance-futures","ETHUSDT",1739750420683,0.024,2658.42,2658.41,90.826]
["binance-futures","ETHUSDT",1739750420734,0.23,2658.42,2658.41,90.404]
["binance-futures","ETHUSDT",1739750420780,0.23,2658.42,2658.41,90.4]
["binance-futures","ETHUSDT",1739750420835,0.136,2658.45,2658.44,138.878]
["binance-futures","ETHUSDT",1739750420888,24.555,2658.62,2658.61,66.138]
["binance-futures","ETHUSDT",1739750420935,26.624,2658.62,2658.61,40.092]
["binance-futures","ETHUSDT",1739750420988,35.831,2658.62,2658.61,19.934]
["binance-futures","ETHUSDT",1739750421041,21.172,2658.62,2658.61,27.478]
["binance-futures","ETHUSDT",1739750421090,21.703,2658.62,2658.61,13.37]
["binance-futures","ETHUSDT",1739750421143,25.135,2658.62,2658.61,12.9]
["binance-futures","ETHUSDT",1739750421191,56.482,2658.62,2658.61,4.179]
["binance-futures","ETHUSDT",1739750421297,25.298,2658.46,2658.45,0.877]
["binance-futures","ETHUSDT",1739750421348,158.984,2658.46,2658.45,0.885]
["binance-futures","ETHUSDT",1739750421449,43.827,2658.19,2658.18,7.536]
["binance-futures","ETHUSDT",1739750421501,48.704,2658.19,2658.18,0.083]
["binance-futures","ETHUSDT",1739750421553,65.204,2658.11,2658.1,15.669]
["binance-futures","ETHUSDT",1739750421605,65.216,2658.11,2658.1,21.52]
["binance-futures","ETHUSDT",1739750421651,57.392,2658.11,2658.1,21.122]
["binance-futures","ETHUSDT",1739750421707,27.558,2658.11,2658.1,25.583]
["binance-futures","ETHUSDT",1739750421759,5.121,2658.19,2658.18,131.045]
["binance-futures","ETHUSDT",1739750421810,0.057,2658.19,2658.18,98.102]
["binance-futures","ETHUSDT",1739750421861,0.354,2658.31,2658.3,138.303]
["binance-futures","ETHUSDT",1739750421910,0.354,2658.31,2658.3,138.26]
["binance-futures","ETHUSDT",1739750421960,0.354,2658.31,2658.3,138.267]
["binance-futures","ETHUSDT",1739750422012,0.284,2658.31,2658.3,137.773]
["binance-futures","ETHUSDT",1739750422070,0.284,2658.31,2658.3,137.624]
["binance-futures","ETHUSDT",1739750422119,0.292,2658.31,2658.3,137.624]
["binance-futures","ETHUSDT",1739750422225,26.372,2658.31,2658.3,95.857]
["binance-futures","ETHUSDT",1739750422277,27.487,2658.31,2658.3,29.115]
["binance-futures","ETHUSDT",1739750422329,29.026,2658.31,2658.3,13.843]
["binance-futures","ETHUSDT",1739750422378,27.538,2658.31,2658.3,25.859]
["binance-futures","ETHUSDT",1739750422432,19.827,2658.31,2658.3,26.476]
["binance-futures","ETHUSDT",1739750422481,20.366,2658.31,2658.3,25.937]
["binance-futures","ETHUSDT",1739750422538,20.935,2658.31,2658.3,33.803]
["binance-futures","ETHUSDT",1739750422640,12.445,2658.31,2658.3,34.373]
["binance-futures","ETHUSDT",1739750422690,3.16,2658.31,2658.3,34.535]
["binance-futures","ETHUSDT",1739750422742,3.16,2658.31,2658.3,34.497]
["binance-futures","ETHUSDT",1739750422791,3.16,2658.31,2658.3,34.339]
["binance-futures","ETHUSDT",1739750422851,21.348,2658.31,2658.3,6.051]
["binance-futures","ETHUSDT",1739750422901,112.811,2658.3,2658.29,3.818]
["binance-futures","ETHUSDT",1739750422948,112.998,2658.3,2658.29,1.819]
["binance-futures","ETHUSDT",1739750423004,104.676,2658.3,2658.29,1.831]
["binance-futures","ETHUSDT",1739750423055,104.692,2658.3,2658.29,1.831]
["binance-futures","ETHUSDT",1739750423107,104.835,2658.3,2658.29,1.095]
["binance-futures","ETHUSDT",1739750423159,133.093,2658.3,2658.29,1.12]
["binance-futures","ETHUSDT",1739750423258,60.556,2657.89,2657.88,35.322]
["binance-futures","ETHUSDT",1739750423311,60.601,2657.89,2657.88,25.484]
["binance-futures","ETHUSDT",1739750423364,60.601,2657.89,2657.88,25.494]
["binance-futures","ETHUSDT",1739750423468,60.74,2657.89,2657.88,25.527]
["binance-futures","ETHUSDT",1739750423520,47.777,2657.89,2657.88,25.527]
["binance-futures","ETHUSDT",1739750423566,47.785,2657.89,2657.88,25.527]
["binance-futures","ETHUSDT",1739750423620,47.397,2657.89,2657.88,37.011]
["binance-futures","ETHUSDT",1739750423674,47.397,2657.89,2657.88,42.479]
["binance-futures","ETHUSDT",1739750423727,45.211,2657.89,2657.88,37.019]
["binance-futures","ETHUSDT",1739750423778,14.868,2657.89,2657.88,40.558]
["binance-futures","ETHUSDT",1739750423826,5.819,2657.89,2657.88,35.653]
["binance-futures","ETHUSDT",1739750423880,21.455,2657.89,2657.88,34.537]
["binance-futures","ETHUSDT",1739750423986,21.602,2657.89,2657.88,15.206]
["binance-futures","ETHUSDT",1739750424037,21.805,2657.89,2657.88,5.703]
["binance-futures","ETHUSDT",1739750424141,32.843,2657.45,2657.44,2.21]
["binance-futures","ETHUSDT",1739750424191,0.116,2657.45,2657.44,72.781]
["binance-futures","ETHUSDT",1739750424243,9.321,2657.45,2657.44,72.781]
["binance-futures","ETHUSDT",1739750424293,11.838,2657.45,2657.44,71.665]
["binance-futures","ETHUSDT",1739750424346,5.598,2657.45,2657.44,71.694]
["binance-futures","ETHUSDT",1739750424397,0.441,2657.45,2657.44,72.47]
["binance-futures","ETHUSDT",1739750424449,0.402,2657.45,2657.44,73.068]
["binance-futures","ETHUSDT",1739750424500,0.402,2657.45,2657.44,73.136]
["binance-futures","ETHUSDT",1739750424657,0.775,2657.45,2657.44,76.904]
["binance-futures","ETHUSDT",1739750424710,0.027,2657.65,2657.64,131.438]
["binance-futures","ETHUSDT",1739750424761,96.21,2657.62,2657.61,2.613]
["binance-futures","ETHUSDT",1739750424811,52.272,2657.52,2657.51,3.749]
["binance-futures","ETHUSDT",1739750424865,52.283,2657.52,2657.51,3.76]
["binance-futures","ETHUSDT",1739750424917,52.295,2657.52,2657.51,3.772]
["binance-futures","ETHUSDT",1739750424969,100.651,2657.47,2657.46,0.398]
["binance-futures","ETHUSDT",1739750425020,99.237,2657.47,2657.46,1.064]
["binance-futures","ETHUSDT",1739750425074,99.561,2657.47,2657.46,1.268]
["binance-futures","ETHUSDT",1739750425125,99.687,2657.47,2657.46,1.387]
["binance-futures","ETHUSDT",1739750425176,100.109,2657.47,2657.46,1.397]
["binance-futures","ETHUSDT",1739750425230,95.898,2657.47,2657.46,22.93]
["binance-futures","ETHUSDT",1739750425280,95.898,2657.47,2657.46,7.982]
["binance-futures","ETHUSDT",1739750425330,95.898,2657.47,2657.46,1.523]
["binance-futures","ETHUSDT",1739750425489,95.914,2657.47,2657.46,3.735]
["binance-futures","ETHUSDT",1739750425541,55.553,2657.43,2657.42,0.101]
["binance-futures","ETHUSDT",1739750425592,31.36,2657.39,2657.38,0.488]
["binance-futures","ETHUSDT",1739750425643,162.876,2657.37,2657.36,5.643]
["binance-futures","ETHUSDT",1739750425695,49.653,2657.37,2657.36,45.746]
["binance-futures","ETHUSDT",1739750425745,0.297,2657.37,2657.36,53.401]
["binance-futures","ETHUSDT",1739750425797,0.297,2657.37,2657.36,55.011]
["binance-futures","ETHUSDT",1739750425849,1.04,2657.47,2657.46,114.118]
["binance-futures","ETHUSDT",1739750425900,0.019,2657.54,2657.53,96.812]
["binance-futures","ETHUSDT",1739750425951,0.011,2657.67,2657.66,140.705]
["binance-futures","ETHUSDT",1739750426002,0.011,2657.85,2657.84,106.993]
["binance-futures","ETHUSDT",1739750426053,39.517,2657.85,2657.84,54.394]
["binance-futures","ETHUSDT",1739750426104,26.842,2657.85,2657.84,46.627]
["binance-futures","ETHUSDT",1739750426156,26.827,2657.85,2657.84,49.557]
["binance-futures","ETHUSDT",1739750426210,20.326,2657.85,2657.84,49.572]
["binance-futures","ETHUSDT",1739750426261,16.153,2657.85,2657.84,55.476]
["binance-futures","ETHUSDT",1739750426312,16.185,2657.85,2657.84,49.572]
["binance-futures","ETHUSDT",1739750426356,10.061,2657.85,2657.84,49.572]
["binance-futures","ETHUSDT",1739750426418,10.111,2657.85,2657.84,57.374]
["binance-futures","ETHUSDT",1739750426468,2.97,2658.08,2658.02,0.8]
["binance-futures","ETHUSDT",1739750426519,0.016,2658.13,2658.12,15.52]
["binance-futures","ETHUSDT",1739750426570,0.008,2658.2,2658.18,9.529]
["binance-futures","ETHUSDT",1739750426621,0.195,2658.24,2658.23,161.469]
["binance-futures","ETHUSDT",1739750426671,28.08,2658.3,2658.29,50.006]
["binance-futures","ETHUSDT",1739750426723,33.705,2658.3,2658.29,0.426]
["binance-futures","ETHUSDT",1739750426775,33.713,2658.3,2658.29,0.426]
["binance-futures","ETHUSDT",1739750426827,33.723,2658.3,2658.29,0.441]
["binance-futures","ETHUSDT",1739750426881,28.11,2658.3,2658.29,20.6]
["binance-futures","ETHUSDT",1739750426932,28.11,2658.3,2658.29,13.84]
["binance-futures","ETHUSDT",1739750426983,0.533,2658.3,2658.29,26.04]
["binance-futures","ETHUSDT",1739750427034,0.533,2658.3,2658.29,45.666]
["binance-futures","ETHUSDT",1739750427085,0.516,2658.3,2658.29,55.977]
["binance-futures","ETHUSDT",1739750427138,3.761,2658.59,2658.58,88.372]
["binance-futures","ETHUSDT",1739750427188,22.474,2658.6,2658.59,150.854]
["binance-futures","ETHUSDT",1739750427240,0.008,2658.67,2658.66,18.946]
["binance-futures","ETHUSDT",1739750427291,0.031,2658.78,2658.77,109.858]
["binance-futures","ETHUSDT",1739750427342,0.008,2658.86,2658.85,66.514]
["binance-futures","ETHUSDT",1739750427393,0.279,2658.93,2658.92,136.664]
["binance-futures","ETHUSDT",1739750427444,0.01,2659.04,2659.03,28.153]
["binance-futures","ETHUSDT",1739750427495,0.404,2659.15,2659.14,10.291]
["binance-futures","ETHUSDT",1739750427546,0.028,2659.15,2659.14,126.801]
["binance-futures","ETHUSDT",1739750427599,6.618,2659.15,2659.14,143.062]
["binance-futures","ETHUSDT",1739750427650,0.009,2659.18,2659.15,63.507]
["binance-futures","ETHUSDT",1739750427701,0.049,2659.16,2659.15,151.818]
["binance-futures","ETHUSDT",1739750427752,18.217,2659.16,2659.15,127.506]
["binance-futures","ETHUSDT",1739750427804,18.372,2659.16,2659.15,123.561]
["binance-futures","ETHUSDT",1739750427855,18.239,2659.16,2659.15,117.955]
["binance-futures","ETHUSDT",1739750427957,18.239,2659.16,2659.15,91.611]
["binance-futures","ETHUSDT",1739750428009,0.016,2659.3,2659.29,52.593]
["binance-futures","ETHUSDT",1739750428060,0.774,2659.31,2659.3,130.324]
["binance-futures","ETHUSDT",1739750428111,57.473,2659.31,2659.3,0.273]
["binance-futures","ETHUSDT",1739750428162,62.477,2659.31,2659.3,0.4]
["binance-futures","ETHUSDT",1739750428213,62.517,2659.31,2659.3,1.421]
["binance-futures","ETHUSDT",1739750428264,62.517,2659.31,2659.3,1.455]
["binance-futures","ETHUSDT",1739750428366,77.023,2659.16,2659.15,0.387]
["binance-futures","ETHUSDT",1739750428417,86.07,2659.16,2659.15,0.6]
["binance-futures","ETHUSDT",1739750428466,85.12,2659.16,2659.15,16.395]
["binance-futures","ETHUSDT",1739750428521,33.453,2659.16,2659.15,24.857]
["binance-futures","ETHUSDT",1739750428572,1.032,2659.16,2659.15,33.03]
["binance-futures","ETHUSDT",1739750428624,1.032,2659.16,2659.15,50.011]
["binance-futures","ETHUSDT",1739750428677,13.793,2659.16,2659.15,32.502]
["binance-futures","ETHUSDT",1739750428826,16.011,2659.16,2659.15,29.846]
["binance-futures","ETHUSDT",1739750428886,18.693,2659.16,2659.15,29.857]
["binance-futures","ETHUSDT",1739750428989,10.203,2659.16,2659.15,29.857]
["binance-futures","ETHUSDT",1739750429040,10.219,2659.16,2659.15,32.837]
["binance-futures","ETHUSDT",1739750429091,7.41,2659.16,2659.15,32.758]
["binance-futures","ETHUSDT",1739750429139,0.937,2659.16,2659.15,51.961]
["binance-futures","ETHUSDT",1739750429196,0.194,2659.34,2659.29,80.77]
["binance-futures","ETHUSDT",1739750429247,0.574,2659.3,2659.29,103.89]
["binance-futures","ETHUSDT",1739750429296,7.047,2659.3,2659.29,116.638]
["binance-futures","ETHUSDT",1739750429348,24.797,2659.3,2659.29,111.577]
["binance-futures","ETHUSDT",1739750429398,23.994,2659.3,2659.29,79.952]
["binance-futures","ETHUSDT",1739750429450,24.162,2659.3,2659.29,80.389]
["binance-futures","ETHUSDT",1739750429504,0.752,2659.3,2659.29,86.343]
["binance-futures","ETHUSDT",1739750429555,0.752,2659.3,2659.29,88.95]
["binance-futures","ETHUSDT",1739750429607,0.752,2659.3,2659.29,114.92]
["binance-futures","ETHUSDT",1739750429659,0.74,2659.3,2659.29,114.595]
["binance-futures","ETHUSDT",1739750429711,24.355,2659.3,2659.29,85.338]
["binance-futures","ETHUSDT",1739750429759,23.273,2659.3,2659.29,44.02]
["binance-futures","ETHUSDT",1739750429813,23.273,2659.3,2659.29,43.578]
["binance-futures","ETHUSDT",1739750429863,28.114,2659.3,2659.29,43.578]
["binance-futures","ETHUSDT",1739750429916,28.13,2659.3,2659.29,43.589]
["binance-futures","ETHUSDT",1739750429964,23.855,2659.3,2659.29,43.589]
["binance-futures","ETHUSDT",1739750430019,23.839,2659.3,2659.29,43.72]
["binance-futures","ETHUSDT",1739750430072,22.548,2659.3,2659.29,43.931]
["binance-futures","ETHUSDT",1739750430125,24.392,2659.3,2659.29,42.957]
["binance-futures","ETHUSDT",1739750430176,29.21,2659.3,2659.29,43.094]
["binance-futures","ETHUSDT",1739750430224,29.3,2659.3,2659.29,44.238]
["binance-futures","ETHUSDT",1739750430270,29.249,2659.3,2659.29,44.238]
["binance-futures","ETHUSDT",1739750430330,29.327,2659.3,2659.29,44.187]
["binance-futures","ETHUSDT",1739750430433,29.327,2659.3,2659.29,43.759]
["binance-futures","ETHUSDT",1739750430486,60.577,2659.3,2659.29,1.936]
["binance-futures","ETHUSDT",1739750430537,142.151,2659.25,2659.24,0.314]
["binance-futures","ETHUSDT",1739750430589,132.733,2659.12,2659.11,1.425]
["binance-futures","ETHUSDT",1739750430640,138.405,2659.12,2659.11,0.297]
["binance-futures","ETHUSDT",1739750430693,138.47,2659.12,2659.11,0.309]
["binance-futures","ETHUSDT",1739750430744,138.47,2659.12,2659.11,0.324]
["binance-futures","ETHUSDT",1739750430844,82.062,2659.01,2659.0,37.422]
["binance-futures","ETHUSDT",1739750430897,82.062,2659.01,2659.0,38.55]
["binance-futures","ETHUSDT",1739750430944,102.218,2659.01,2659.0,37.151]
["binance-futures","ETHUSDT",1739750430997,82.218,2659.01,2659.0,26.987]
["binance-futures","ETHUSDT",1739750431051,35.969,2659.01,2659.0,30.123]
["binance-futures","ETHUSDT",1739750431103,35.984,2659.01,2659.0,28.523]
["binance-futures","ETHUSDT",1739750431154,45.305,2659.01,2659.0,27.199]
["binance-futures","ETHUSDT",1739750431206,41.826,2659.01,2659.0,22.523]
["binance-futures","ETHUSDT",1739750431254,41.826,2659.01,2659.0,22.23]
["binance-futures","ETHUSDT",1739750431360,25.295,2658.33,2658.32,22.382]
["binance-futures","ETHUSDT",1739750431462,19.081,2658.15,2658.14,40.252]
["binance-futures","ETHUSDT",1739750431511,19.56,2658.15,2658.14,34.332]
["binance-futures","ETHUSDT",1739750431565,1.208,2658.15,2658.14,24.901]
["binance-futures","ETHUSDT",1739750431614,26.793,2658.15,2658.14,19.027]
["binance-futures","ETHUSDT",1739750431663,19.09,2658.15,2658.14,20.167]
["binance-futures","ETHUSDT",1739750431717,0.618,2658.15,2658.14,20.167]
["binance-futures","ETHUSDT",1739750431768,0.498,2658.28,2658.27,130.513]
["binance-futures","ETHUSDT",1739750431819,0.008,2658.29,2658.28,6.973]
["binance-futures","ETHUSDT",1739750431871,7.497,2658.39,2658.38,137.076]
["binance-futures","ETHUSDT",1739750431923,15.591,2658.39,2658.38,126.863]
["binance-futures","ETHUSDT",1739750431974,6.335,2658.39,2658.38,115.49]
["binance-futures","ETHUSDT",1739750432024,49.266,2658.39,2658.38,5.405]
["binance-futures","ETHUSDT",1739750432078,49.278,2658.39,2658.38,5.417]
["binance-futures","ETHUSDT",1739750432129,49.48,2658.39,2658.38,4.686]
["binance-futures","ETHUSDT",1739750432181,49.526,2658.39,2658.38,4.686]
["binance-futures","ETHUSDT",1739750432233,49.526,2658.39,2658.38,0.312]
["binance-futures","ETHUSDT",1739750432283,49.818,2658.39,2658.38,5.508]
["binance-futures","ETHUSDT",1739750432335,55.028,2658.39,2658.38,0.372]
["binance-futures","ETHUSDT",1739750432440,74.548,2658.11,2658.1,15.443]
["binance-futures","ETHUSDT",1739750432491,114.705,2658.09,2658.08,12.453]
["binance-futures","ETHUSDT",1739750432543,94.089,2658.09,2658.08,27.349]
["binance-futures","ETHUSDT",1739750432594,93.412,2658.09,2658.08,27.361]
["binance-futures","ETHUSDT",1739750432644,93.412,2658.09,2658.08,27.371]
["binance-futures","ETHUSDT",1739750432692,93.473,2658.09,2658.08,25.797]
["binance-futures","ETHUSDT",1739750432748,84.326,2658.09,2658.08,25.797]
["binance-futures","ETHUSDT",1739750432791,84.17,2658.09,2658.08,25.827]
["binance-futures","ETHUSDT",1739750432852,84.143,2658.09,2658.08,25.827]
["binance-futures","ETHUSDT",1739750432906,74.764,2658.09,2658.08,25.827]
["binance-futures","ETHUSDT",1739750432952,57.86,2658.09,2658.08,25.827]
["binance-futures","ETHUSDT",1739750433009,58.081,2658.09,2658.08,25.835]
["binance-futures","ETHUSDT",1739750433115,47.224,2658.09,2658.08,26.035]
["binance-futures","ETHUSDT",1739750433166,40.13,2658.09,2658.08,26.035]
["binance-futures","ETHUSDT",1739750433216,1.71,2658.09,2658.08,36.557]
["binance-futures","ETHUSDT",1739750433270,0.971,2658.09,2658.08,58.881]
["binance-futures","ETHUSDT",1739750433321,0.042,2658.48,2658.39,106.145]
["binance-futures","ETHUSDT",1739750433371,3.812,2658.4,2658.39,75.341]
["binance-futures","ETHUSDT",1739750433422,3.767,2658.4,2658.39,92.315]
["binance-futures","ETHUSDT",1739750433474,3.823,2658.4,2658.39,92.315]
["binance-futures","ETHUSDT",1739750433527,1.949,2658.4,2658.39,92.638]
["binance-futures","ETHUSDT",1739750433573,1.949,2658.4,2658.39,92.726]
["binance-futures","ETHUSDT",1739750433631,1.922,2658.4,2658.39,92.765]
["binance-futures","ETHUSDT",1739750433682,19.417,2658.55,2658.54,116.53]
["binance-futures","ETHUSDT",1739750433734,0.019,2658.55,2658.54,116.546]
["binance-futures","ETHUSDT",1739750433784,9.745,2658.65,2658.64,105.087]
["binance-futures","ETHUSDT",1739750433836,0.034,2658.91,2658.89,30.629]
["binance-futures","ETHUSDT",1739750433886,15.397,2659.0,2658.99,51.345]
["binance-futures","ETHUSDT",1739750433939,8.723,2659.0,2658.99,51.624]
["binance-futures","ETHUSDT",1739750433989,8.723,2659.0,2658.99,46.313]
["binance-futures","ETHUSDT",1739750434042,15.206,2659.0,2658.99,49.083]
["binance-futures","ETHUSDT",1739750434092,15.225,2659.0,2658.99,49.094]
["binance-futures","ETHUSDT",1739750434146,17.17,2659.0,2658.99,49.215]
["binance-futures","ETHUSDT",1739750434195,17.179,2659.0,2658.99,49.263]
["binance-futures","ETHUSDT",1739750434249,16.358,2659.0,2658.99,54.595]
["binance-futures","ETHUSDT",1739750434299,16.358,2659.0,2658.99,54.649]
["binance-futures","ETHUSDT",1739750434348,16.358,2659.0,2658.99,49.369]
["binance-futures","ETHUSDT",1739750434404,16.374,2659.0,2658.99,54.709]
["binance-futures","ETHUSDT",1739750434457,16.599,2659.0,2658.99,54.717]
["binance-futures","ETHUSDT",1739750434510,0.035,2659.09,2659.08,125.195]
["binance-futures","ETHUSDT",1739750434560,30.804,2659.18,2659.17,65.034]
["binance-futures","ETHUSDT",1739750434611,67.61,2659.16,2659.15,2.764]
["binance-futures","ETHUSDT",1739750434663,68.148,2659.16,2659.15,2.776]
["binance-futures","ETHUSDT",1739750434714,93.244,2659.16,2659.15,0.276]
["binance-futures","ETHUSDT",1739750434765,93.213,2659.16,2659.15,16.124]
["binance-futures","ETHUSDT",1739750434819,87.65,2659.16,2659.15,18.159]
["binance-futures","ETHUSDT",1739750434869,38.244,2659.16,2659.15,19.305]
["binance-futures","ETHUSDT",1739750434919,38.229,2659.16,2659.15,24.589]
["binance-futures","ETHUSDT",1739750434974,38.229,2659.16,2659.15,26.99]
["binance-futures","ETHUSDT",1739750435025,38.229,2659.16,2659.15,27.235]
["binance-futures","ETHUSDT",1739750435077,38.28,2659.16,2659.15,22.768]
["binance-futures","ETHUSDT",1739750435127,38.21,2659.16,2659.15,22.768]
["binance-futures","ETHUSDT",1739750435176,38.482,2659.16,2659.15,17.127]
["binance-futures","ETHUSDT",1739750435234,38.482,2659.16,2659.15,17.393]
["binance-futures","ETHUSDT",1739750435287,38.482,2659.16,2659.15,17.665]
["binance-futures","ETHUSDT",1739750435334,38.482,2659.16,2659.15,17.365]
["binance-futures","ETHUSDT",1739750435392,20.089,2659.16,2659.15,23.225]
["binance-futures","ETHUSDT",1739750435443,0.34,2659.16,2659.15,27.817]
["binance-futures","ETHUSDT",1739750435494,0.34,2659.16,2659.15,44.824]
["binance-futures","ETHUSDT",1739750435544,0.352,2659.16,2659.15,53.826]
["binance-futures","ETHUSDT",1739750435647,1.646,2659.16,2659.15,54.971]
["binance-futures","ETHUSDT",1739750435696,1.646,2659.16,2659.15,54.403]
["binance-futures","ETHUSDT",1739750435804,0.43,2659.35,2659.19,7.35]
["binance-futures","ETHUSDT",1739750435855,0.146,2659.34,2659.31,18.716]
["binance-futures","ETHUSDT",1739750435906,0.05,2659.43,2659.42,35.795]
["binance-futures","ETHUSDT",1739750435957,0.404,2659.51,2659.5,51.891]
["binance-futures","ETHUSDT",1739750436008,6.662,2659.67,2659.66,96.369]
["binance-futures","ETHUSDT",1739750436059,0.008,2659.76,2659.74,77.896]
["binance-futures","ETHUSDT",1739750436110,0.307,2659.75,2659.74,140.161]
["binance-futures","ETHUSDT",1739750436161,15.422,2659.75,2659.74,111.177]
["binance-futures","ETHUSDT",1739750436211,20.672,2659.75,2659.74,101.541]
["binance-futures","ETHUSDT",1739750436263,23.035,2659.75,2659.74,54.154]
["binance-futures","ETHUSDT",1739750436313,10.244,2659.75,2659.74,56.93]
["binance-futures","ETHUSDT",1739750436364,0.387,2659.75,2659.74,63.743]
["binance-futures","ETHUSDT",1739750436416,0.399,2659.75,2659.74,63.789]
["binance-futures","ETHUSDT",1739750436466,6.765,2659.92,2659.91,60.438]
["binance-futures","ETHUSDT",1739750436518,0.901,2659.92,2659.91,60.643]
["binance-futures","ETHUSDT",1739750436569,1.926,2660.0,2659.99,92.599]
["binance-futures","ETHUSDT",1739750436620,2.716,2660.0,2659.99,104.836]
["binance-futures","ETHUSDT",1739750436671,5.791,2660.01,2660.0,78.857]
["binance-futures","ETHUSDT",1739750436722,21.433,2660.01,2660.0,6.717]
["binance-futures","ETHUSDT",1739750436773,37.088,2660.01,2660.0,6.705]
["binance-futures","ETHUSDT",1739750436824,37.11,2660.01,2660.0,8.079]
["binance-futures","ETHUSDT",1739750436873,37.11,2660.01,2660.0,7.112]
["binance-futures","ETHUSDT",1739750436928,37.11,2660.01,2660.0,6.236]
["binance-futures","ETHUSDT",1739750436976,36.671,2660.01,2660.0,6.236]
["binance-futures","ETHUSDT",1739750437032,36.671,2660.01,2660.0,3.572]
["binance-futures","ETHUSDT",1739750437083,36.671,2660.01,2660.0,4.699]
["binance-futures","ETHUSDT",1739750437138,61.9,2660.01,2660.0,2.687]
["binance-futures","ETHUSDT",1739750437187,61.916,2660.01,2660.0,3.015]
["binance-futures","ETHUSDT",1739750437241,61.929,2660.01,2660.0,3.015]
["binance-futures","ETHUSDT",1739750437288,61.944,2660.01,2660.0,3.007]
["binance-futures","ETHUSDT",1739750437345,61.776,2660.01,2660.0,3.152]
["binance-futures","ETHUSDT",1739750437394,61.776,2660.01,2660.0,3.143]
["binance-futures","ETHUSDT",1739750437502,0.841,2659.72,2659.71,56.756]
["binance-futures","ETHUSDT",1739750437554,15.835,2659.81,2659.8,72.413]
["binance-futures","ETHUSDT",1739750437603,24.323,2659.81,2659.8,44.822]
["binance-futures","ETHUSDT",1739750437656,24.323,2659.81,2659.8,44.405]
["binance-futures","ETHUSDT",1739750437706,24.358,2659.81,2659.8,44.417]
["binance-futures","ETHUSDT",1739750437758,24.237,2659.81,2659.8,44.417]
["binance-futures","ETHUSDT",1739750437811,19.687,2659.81,2659.8,44.417]
["binance-futures","ETHUSDT",1739750437866,19.687,2659.81,2659.8,45.544]
["binance-futures","ETHUSDT",1739750437917,19.668,2659.81,2659.8,45.544]
["binance-futures","ETHUSDT",1739750437968,62.816,2659.74,2659.73,48.633]
["binance-futures","ETHUSDT",1739750438019,17.238,2659.74,2659.73,38.92]
["binance-futures","ETHUSDT",1739750438068,14.567,2659.74,2659.73,40.059]
["binance-futures","ETHUSDT",1739750438121,14.665,2659.74,2659.73,40.069]
["binance-futures","ETHUSDT",1739750438222,14.659,2659.74,2659.73,40.119]
["binance-futures","ETHUSDT",1739750438281,18.103,2659.74,2659.73,40.259]
["binance-futures","ETHUSDT",1739750438329,18.103,2659.74,2659.73,23.545]
["binance-futures","ETHUSDT",1739750438381,22.612,2659.74,2659.73,23.773]
["binance-futures","ETHUSDT",1739750438435,14.487,2659.74,2659.73,23.808]
["binance-futures","ETHUSDT",1739750438486,5.39,2659.74,2659.73,23.904]
["binance-futures","ETHUSDT",1739750438538,2.841,2659.87,2659.86,115.529]
["binance-futures","ETHUSDT",1739750438588,9.114,2659.87,2659.86,116.656]
["binance-futures","ETHUSDT",1739750438641,0.023,2659.87,2659.86,121.881]
["binance-futures","ETHUSDT",1739750438689,0.824,2659.97,2659.96,123.998]
["binance-futures","ETHUSDT",1739750438743,3.026,2659.97,2659.96,123.639]
["binance-futures","ETHUSDT",1739750438793,3.026,2659.97,2659.96,117.777]
["binance-futures","ETHUSDT",1739750438847,3.036,2659.97,2659.96,117.777]
["binance-futures","ETHUSDT",1739750438898,5.033,2660.01,2660.0,124.243]
["binance-futures","ETHUSDT",1739750438947,5.846,2660.01,2660.0,112.199]
["binance-futures","ETHUSDT",1739750439002,0.011,2660.13,2660.12,113.668]
["binance-futures","ETHUSDT",1739750439053,0.005,2660.19,2660.15,18.223]
["binance-futures","ETHUSDT",1739750439104,0.008,2660.22,2660.21,126.115]
["binance-futures","ETHUSDT",1739750439155,4.984,2660.33,2660.32,49.143]
["binance-futures","ETHUSDT",1739750439206,5.137,2660.33,2660.32,66.923]
["binance-futures","ETHUSDT",1739750439362,0.038,2660.48,2660.45,24.296]
["binance-futures","ETHUSDT",1739750439413,3.034,2660.49,2660.48,145.85]
["binance-futures","ETHUSDT",1739750439462,0.882,2660.49,2660.48,141.762]
["binance-futures","ETHUSDT",1739750439516,0.261,2660.49,2660.48,141.786]
["binance-futures","ETHUSDT",1739750439567,9.904,2660.49,2660.48,141.786]
["binance-futures","ETHUSDT",1739750439619,16.217,2660.49,2660.48,142.074]
["binance-futures","ETHUSDT",1739750439670,9.929,2660.49,2660.48,142.074]
["binance-futures","ETHUSDT",1739750439721,9.926,2660.49,2660.48,142.306]
["binance-futures","ETHUSDT",1739750439820,9.926,2660.49,2660.48,141.91]
["binance-futures","ETHUSDT",1739750439873,9.926,2660.49,2660.48,136.765]
["binance-futures","ETHUSDT",1739750439927,0.046,2660.62,2660.61,60.16]
["binance-futures","ETHUSDT",1739750439978,14.423,2660.64,2660.63,130.425]
["binance-futures","ETHUSDT",1739750440028,14.347,2660.64,2660.63,126.325]
["binance-futures","ETHUSDT",1739750440082,0.125,2660.78,2660.72,8.323]
["binance-futures","ETHUSDT",1739750440133,0.199,2660.81,2660.8,23.322]
["binance-futures","ETHUSDT",1739750440184,1.068,2660.83,2660.82,69.466]
["binance-futures","ETHUSDT",1739750440234,0.011,2660.83,2660.82,161.689]
["binance-futures","ETHUSDT",1739750440285,0.072,2660.84,2660.83,46.687]
["binance-futures","ETHUSDT",1739750440336,35.464,2660.84,2660.83,37.701]
["binance-futures","ETHUSDT",1739750440388,118.277,2660.83,2660.82,0.435]
["binance-futures","ETHUSDT",1739750440438,108.49,2660.83,2660.82,0.505]
["binance-futures","ETHUSDT",1739750440545,108.887,2660.83,2660.82,0.529]
["binance-futures","ETHUSDT",1739750440596,111.551,2660.83,2660.82,0.549]
["binance-futures","ETHUSDT",1739750440698,81.512,2660.53,2660.52,1.585]
["binance-futures","ETHUSDT",1739750440749,51.409,2660.53,2660.52,14.839]
["binance-futures","ETHUSDT",1739750440799,51.32,2660.53,2660.52,3.816]
["binance-futures","ETHUSDT",1739750440851,51.32,2660.53,2660.52,3.828]
["binance-futures","ETHUSDT",1739750440899,51.32,2660.53,2660.52,17.627]
["binance-futures","ETHUSDT",1739750440954,55.708,2660.53,2660.52,17.639]
["binance-futures","ETHUSDT",1739750441059,55.719,2660.53,2660.52,11.801]
["binance-futures","ETHUSDT",1739750441112,55.779,2660.53,2660.52,8.258]
["binance-futures","ETHUSDT",1739750441158,55.76,2660.53,2660.52,11.873]
["binance-futures","ETHUSDT",1739750441217,59.526,2660.53,2660.52,11.881]
["binance-futures","ETHUSDT",1739750441269,59.526,2660.53,2660.52,6.583]
["binance-futures","ETHUSDT",1739750441319,59.526,2660.53,2660.52,11.807]
["binance-futures","ETHUSDT",1739750441373,65.164,2660.53,2660.52,10.462]
["binance-futures","ETHUSDT",1739750441421,65.164,2660.53,2660.52,11.846]
["binance-futures","ETHUSDT",1739750441531,61.504,2660.53,2660.52,7.638]
["binance-futures","ETHUSDT",1739750441579,57.28,2660.53,2660.52,16.128]
["binance-futures","ETHUSDT",1739750441634,57.239,2660.53,2660.52,17.815]
["binance-futures","ETHUSDT",1739750441675,57.224,2660.53,2660.52,17.815]
["binance-futures","ETHUSDT",1739750441737,57.205,2660.53,2660.52,17.815]
["binance-futures","ETHUSDT",1739750441793,61.592,2660.53,2660.52,17.55]
["binance-futures","ETHUSDT",1739750441838,61.742,2660.53,2660.52,17.55]
["binance-futures","ETHUSDT",1739750441898,61.742,2660.53,2660.52,15.965]
["binance-futures","ETHUSDT",1739750441933,61.761,2660.53,2660.52,13.763]
["binance-futures","ETHUSDT",1739750442051,8.081,2660.5,2660.49,0.008]
["binance-futures","ETHUSDT",1739750442102,135.746,2660.48,2660.47,0.416]
["binance-futures","ETHUSDT",1739750442205,66.386,2660.33,2660.32,17.636]
["binance-futures","ETHUSDT",1739750442256,69.25,2660.33,2660.32,15.789]
["binance-futures","ETHUSDT",1739750442307,64.662,2660.33,2660.32,7.011]
["binance-futures","ETHUSDT",1739750442358,64.681,2660.33,2660.32,17.672]
["binance-futures","ETHUSDT",1739750442409,64.793,2660.33,2660.32,17.705]
["binance-futures","ETHUSDT",1739750442461,69.348,2660.33,2660.32,14.611]
["binance-futures","ETHUSDT",1739750442509,69.222,2660.33,2660.32,14.611]
["binance-futures","ETHUSDT",1739750442616,69.43,2660.33,2660.32,14.619]
["binance-futures","ETHUSDT",1739750442658,35.045,2660.33,2660.32,17.683]
["binance-futures","ETHUSDT",1739750442721,35.042,2660.33,2660.32,17.749]
["binance-futures","ETHUSDT",1739750442771,33.68,2660.33,2660.32,17.749]
["binance-futures","ETHUSDT",1739750442823,33.707,2660.33,2660.32,18.96]
["binance-futures","ETHUSDT",1739750442925,33.707,2660.33,2660.32,18.97]
["binance-futures","ETHUSDT",1739750442969,33.707,2660.33,2660.32,17.843]
["binance-futures","ETHUSDT",1739750443030,33.707,2660.33,2660.32,19.268]
["binance-futures","ETHUSDT",1739750443137,33.695,2660.33,2660.32,18.97]
["binance-futures","ETHUSDT",1739750443178,33.598,2660.33,2660.32,18.98]
["binance-futures","ETHUSDT",1739750443242,31.097,2660.33,2660.32,19.184]
["binance-futures","ETHUSDT",1739750443290,31.13,2660.33,2660.32,19.184]
["binance-futures","ETHUSDT",1739750443346,31.135,2660.33,2660.32,10.54]
["binance-futures","ETHUSDT",1739750443397,31.378,2660.33,2660.32,15.703]
["binance-futures","ETHUSDT",1739750443449,27.901,2660.33,2660.32,17.747]
["binance-futures","ETHUSDT",1739750443499,27.901,2660.33,2660.32,17.803]
["binance-futures","ETHUSDT",1739750443550,32.726,2660.33,2660.32,3.262]
["binance-futures","ETHUSDT",1739750443601,38.598,2660.33,2660.32,1.072]
["binance-futures","ETHUSDT",1739750443647,38.598,2660.33,2660.32,1.081]
["binance-futures","ETHUSDT",1739750443701,38.598,2660.33,2660.32,1.071]
["binance-futures","ETHUSDT",1739750443756,36.838,2660.25,2660.24,0.012]
["binance-futures","ETHUSDT",1739750443807,50.619,2660.15,2660.14,10.878]
["binance-futures","ETHUSDT",1739750443909,69.684,2659.9,2659.89,0.427]
["binance-futures","ETHUSDT",1739750443960,53.479,2659.79,2659.78,0.019]
["binance-futures","ETHUSDT",1739750444011,118.255,2659.78,2659.77,4.917]
["binance-futures","ETHUSDT",1739750444063,120.88,2659.78,2659.77,4.929]
["binance-futures","ETHUSDT",1739750444112,120.13,2659.78,2659.77,3.804]
["binance-futures","ETHUSDT",1739750444165,125.95,2659.78,2659.77,3.814]
["binance-futures","ETHUSDT",1739750444217,125.95,2659.78,2659.77,3.822]
["binance-futures","ETHUSDT",1739750444268,125.973,2659.78,2659.77,3.822]
["binance-futures","ETHUSDT",1739750444319,126.004,2659.78,2659.77,3.832]
["binance-futures","ETHUSDT",1739750444371,126.004,2659.78,2659.77,3.844]
["binance-futures","ETHUSDT",1739750444422,127.62,2659.78,2659.77,3.284]
["binance-futures","ETHUSDT",1739750444473,127.365,2659.78,2659.77,3.284]
["binance-futures","ETHUSDT",1739750444627,105.091,2659.61,2659.6,0.019]
["binance-futures","ETHUSDT",1739750444679,35.003,2659.52,2659.51,0.283]
["binance-futures","ETHUSDT",1739750444729,112.391,2659.52,2659.51,0.275]
["binance-futures","ETHUSDT",1739750444781,106.193,2659.52,2659.51,0.275]
["binance-futures","ETHUSDT",1739750444832,105.752,2659.52,2659.51,0.287]
["binance-futures","ETHUSDT",1739750444934,17.046,2659.33,2659.32,51.004]
["binance-futures","ETHUSDT",1739750444985,16.896,2659.33,2659.32,50.62]
["binance-futures","ETHUSDT",1739750445036,16.896,2659.33,2659.32,50.63]
["binance-futures","ETHUSDT",1739750445082,17.042,2659.33,2659.32,49.789]
["binance-futures","ETHUSDT",1739750445191,13.583,2659.33,2659.32,49.789]
["binance-futures","ETHUSDT",1739750445243,15.204,2659.33,2659.32,49.797]
["binance-futures","ETHUSDT",1739750445294,14.061,2659.33,2659.32,33.463]
["binance-futures","ETHUSDT",1739750445350,7.786,2659.33,2659.32,33.529]
["binance-futures","ETHUSDT",1739750445397,7.806,2659.33,2659.32,33.537]
["binance-futures","ETHUSDT",1739750445447,7.806,2659.33,2659.32,33.609]
["binance-futures","ETHUSDT",1739750445504,6.993,2659.33,2659.32,33.609]
["binance-futures","ETHUSDT",1739750445554,6.993,2659.33,2659.32,39.706]
["binance-futures","ETHUSDT",1739750445610,6.993,2659.33,2659.32,34.812]
["binance-futures","ETHUSDT",1739750445660,6.928,2659.33,2659.32,39.719]
["binance-futures","ETHUSDT",1739750445708,6.722,2659.33,2659.32,57.847]
["binance-futures","ETHUSDT",1739750445765,0.489,2659.53,2659.52,122.457]
["binance-futures","ETHUSDT",1739750445816,1.302,2659.53,2659.52,117.417]
["binance-futures","ETHUSDT",1739750445865,0.824,2659.53,2659.52,72.396]
["binance-futures","ETHUSDT",1739750445916,0.824,2659.53,2659.52,67.504]
["binance-futures","ETHUSDT",1739750445968,0.846,2659.53,2659.52,72.465]
["binance-futures","ETHUSDT",1739750446025,4.406,2659.6,2659.59,71.341]
["binance-futures","ETHUSDT",1739750446072,10.698,2659.6,2659.59,66.412]
["binance-futures","ETHUSDT",1739750446128,10.698,2659.6,2659.59,72.011]
["binance-futures","ETHUSDT",1739750446230,14.28,2659.6,2659.59,65.937]
["binance-futures","ETHUSDT",1739750446279,29.05,2659.6,2659.59,29.556]
["binance-futures","ETHUSDT",1739750446330,29.195,2659.6,2659.59,29.621]
["binance-futures","ETHUSDT",1739750446381,29.069,2659.6,2659.59,29.739]
["binance-futures","ETHUSDT",1739750446436,29.05,2659.6,2659.59,29.739]
["binance-futures","ETHUSDT",1739750446477,18.752,2659.6,2659.59,29.841]
["binance-futures","ETHUSDT",1739750446531,24.408,2659.6,2659.59,31.165]
["binance-futures","ETHUSDT",1739750446593,28.98,2659.6,2659.59,14.964]
["binance-futures","ETHUSDT",1739750446640,24.299,2659.6,2659.59,17.106]
["binance-futures","ETHUSDT",1739750446695,24.799,2659.6,2659.59,17.013]
["binance-futures","ETHUSDT",1739750446747,24.808,2659.6,2659.59,17.022]
["binance-futures","ETHUSDT",1739750446798,24.808,2659.6,2659.59,17.186]
["binance-futures","ETHUSDT",1739750446844,29.246,2659.6,2659.59,21.586]
["binance-futures","ETHUSDT",1739750446899,19.19,2659.6,2659.59,21.586]
["binance-futures","ETHUSDT",1739750447007,16.988,2659.6,2659.59,21.598]
["binance-futures","ETHUSDT",1739750447059,16.201,2659.6,2659.59,22.225]
["binance-futures","ETHUSDT",1739750447110,0.016,2659.63,2659.62,7.783]
["binance-futures","ETHUSDT",1739750447161,6.436,2659.79,2659.78,79.62]
["binance-futures","ETHUSDT",1739750447210,14.926,2659.79,2659.78,79.669]
["binance-futures","ETHUSDT",1739750447262,9.298,2659.79,2659.78,79.093]
["binance-futures","ETHUSDT",1739750447312,25.844,2659.79,2659.78,8.162]
["binance-futures","ETHUSDT",1739750447366,25.875,2659.79,2659.78,18.039]
["binance-futures","ETHUSDT",1739750447419,25.883,2659.79,2659.78,15.649]
["binance-futures","ETHUSDT",1739750447463,18.099,2659.79,2659.78,16.986]
["binance-futures","ETHUSDT",1739750447516,10.836,2659.79,2659.78,17.404]
["binance-futures","ETHUSDT",1739750447575,16.716,2659.79,2659.78,11.325]
["binance-futures","ETHUSDT",1739750447626,18.394,2659.79,2659.78,12.917]
["binance-futures","ETHUSDT",1739750447677,18.451,2659.79,2659.78,15.127]
["binance-futures","ETHUSDT",1739750447726,18.451,2659.79,2659.78,14.84]
["binance-futures","ETHUSDT",1739750447778,18.064,2659.79,2659.78,17.367]
["binance-futures","ETHUSDT",1739750447833,57.038,2659.71,2659.7,14.451]
["binance-futures","ETHUSDT",1739750447884,68.797,2659.71,2659.7,19.27]
["binance-futures","ETHUSDT",1739750447935,67.34,2659.71,2659.7,17.748]
["binance-futures","ETHUSDT",1739750447982,67.223,2659.71,2659.7,18.145]
["binance-futures","ETHUSDT",1739750448037,55.881,2659.71,2659.7,18.856]
["binance-futures","ETHUSDT",1739750448080,44.221,2659.71,2659.7,20.7]
["binance-futures","ETHUSDT",1739750448141,44.21,2659.71,2659.7,20.87]
["binance-futures","ETHUSDT",1739750448186,44.21,2659.71,2659.7,20.826]
["binance-futures","ETHUSDT",1739750448242,44.256,2659.71,2659.7,20.125]
["binance-futures","ETHUSDT",1739750448305,44.339,2659.71,2659.7,17.226]
["binance-futures","ETHUSDT",1739750448358,43.286,2659.71,2659.7,0.959]
["binance-futures","ETHUSDT",1739750448408,50.298,2659.71,2659.7,0.959]
["binance-futures","ETHUSDT",1739750448462,61.532,2659.71,2659.7,0.967]
["binance-futures","ETHUSDT",1739750448512,67.338,2659.71,2659.7,0.967]
["binance-futures","ETHUSDT",1739750448718,67.338,2659.71,2659.7,1.155]
["binance-futures","ETHUSDT",1739750448830,67.272,2659.71,2659.7,1.155]
["binance-futures","ETHUSDT",1739750448934,17.438,2659.47,2659.46,13.633]
["binance-futures","ETHUSDT",1739750448984,17.709,2659.47,2659.46,14.773]
["binance-futures","ETHUSDT",1739750449037,13.902,2659.47,2659.46,27.691]
["binance-futures","ETHUSDT",1739750449088,17.756,2659.47,2659.46,17.477]
["binance-futures","ETHUSDT",1739750449140,23.104,2659.47,2659.46,6.925]
["binance-futures","ETHUSDT",1739750449191,55.412,2659.39,2659.38,0.035]
["binance-futures","ETHUSDT",1739750449242,94.729,2659.39,2659.38,0.024]
["binance-futures","ETHUSDT",1739750449293,97.384,2659.39,2659.38,0.067]
["binance-futures","ETHUSDT",1739750449344,97.396,2659.39,2659.38,0.179]
["binance-futures","ETHUSDT",1739750449394,97.562,2659.39,2659.38,0.179]
["binance-futures","ETHUSDT",1739750449448,88.272,2659.39,2659.38,8.014]
["binance-futures","ETHUSDT",1739750449496,43.505,2659.39,2659.38,17.209]
["binance-futures","ETHUSDT",1739750449551,28.137,2659.39,2659.38,17.278]
["binance-futures","ETHUSDT",1739750449603,19.436,2659.39,2659.38,21.88]
["binance-futures","ETHUSDT",1739750449656,25.076,2659.39,2659.38,9.345]
["binance-futures","ETHUSDT",1739750449707,30.073,2659.39,2659.38,0.666]
["binance-futures","ETHUSDT",1739750449760,29.923,2659.39,2659.38,0.609]
["binance-futures","ETHUSDT",1739750449812,7.018,2659.33,2659.32,0.008]
["binance-futures","ETHUSDT",1739750449863,111.518,2659.32,2659.31,1.419]
["binance-futures","ETHUSDT",1739750449913,111.534,2659.32,2659.31,1.431]
["binance-futures","ETHUSDT",1739750449969,117.186,2659.32,2659.31,1.431]
["binance-futures","ETHUSDT",1739750450019,117.186,2659.32,2659.31,1.441]
["binance-futures","ETHUSDT",1739750450077,117.199,2659.32,2659.31,1.441]
["binance-futures","ETHUSDT",1739750450285,117.307,2659.32,2659.31,1.441]
["binance-futures","ETHUSDT",1739750450340,117.307,2659.32,2659.31,1.46]
["binance-futures","ETHUSDT",1739750450397,64.985,2659.24,2659.23,0.136]
["binance-futures","ETHUSDT",1739750450448,70.54,2659.24,2659.23,0.147]
["binance-futures","ETHUSDT",1739750450500,70.393,2659.24,2659.23,0.147]
["binance-futures","ETHUSDT",1739750450550,21.795,2659.24,2659.23,42.671]
["binance-futures","ETHUSDT",1739750450603,21.795,2659.24,2659.23,48.523]
["binance-futures","ETHUSDT",1739750450652,14.587,2659.24,2659.23,48.535]
["binance-futures","ETHUSDT",1739750450702,14.6,2659.24,2659.23,48.543]
["binance-futures","ETHUSDT",1739750450758,18.383,2659.24,2659.23,48.543]
["binance-futures","ETHUSDT",1739750450807,16.91,2659.24,2659.23,48.543]
["binance-futures","ETHUSDT",1739750450910,16.883,2659.24,2659.23,48.543]
["binance-futures","ETHUSDT",1739750450967,16.899,2659.24,2659.23,44.076]
["binance-futures","ETHUSDT",1739750451075,16.87,2659.24,2659.23,44.139]
["binance-futures","ETHUSDT",1739750451130,25.094,2659.34,2659.33,85.805]
["binance-futures","ETHUSDT",1739750451181,21.457,2659.34,2659.33,85.805]
["binance-futures","ETHUSDT",1739750451232,8.901,2659.34,2659.33,85.817]
["binance-futures","ETHUSDT",1739750451285,8.863,2659.34,2659.33,85.827]
["binance-futures","ETHUSDT",1739750451333,8.994,2659.34,2659.33,86.129]
["binance-futures","ETHUSDT",1739750451391,19.326,2659.34,2659.33,86.464]
["binance-futures","ETHUSDT",1739750451434,17.713,2659.34,2659.33,86.464]
["binance-futures","ETHUSDT",1739750451496,0.016,2659.4,2659.39,31.771]
["binance-futures","ETHUSDT",1739750451547,9.199,2659.58,2659.57,38.573]
["binance-futures","ETHUSDT",1739750451598,33.812,2659.58,2659.57,66.487]
["binance-futures","ETHUSDT",1739750451649,33.974,2659.58,2659.57,65.533]
["binance-futures","ETHUSDT",1739750451695,33.974,2659.58,2659.57,56.74]
["binance-futures","ETHUSDT",1739750451753,33.984,2659.58,2659.57,56.668]
["binance-futures","ETHUSDT",1739750451805,33.984,2659.58,2659.57,39.547]
["binance-futures","ETHUSDT",1739750451858,33.834,2659.58,2659.57,34.988]
["binance-futures","ETHUSDT",1739750451913,33.718,2659.58,2659.57,30.689]
["binance-futures","ETHUSDT",1739750451958,33.868,2659.58,2659.57,30.689]
["binance-futures","ETHUSDT",1739750452017,33.868,2659.58,2659.57,29.525]
["binance-futures","ETHUSDT",1739750452066,32.112,2659.58,2659.57,1.879]
["binance-futures","ETHUSDT",1739750452117,32.112,2659.58,2659.57,3.725]
["binance-futures","ETHUSDT",1739750452166,32.112,2659.58,2659.57,1.884]
["binance-futures","ETHUSDT",1739750452221,32.112,2659.58,2659.57,1.892]
["binance-futures","ETHUSDT",1739750452278,33.623,2659.58,2659.57,1.892]
["binance-futures","ETHUSDT",1739750452330,33.342,2659.58,2659.57,1.891]
["binance-futures","ETHUSDT",1739750452372,33.272,2659.58,2659.57,1.891]
["binance-futures","ETHUSDT",1739750452424,33.272,2659.58,2659.57,1.733]
["binance-futures","ETHUSDT",1739750452487,33.826,2659.58,2659.57,1.733]
["binance-futures","ETHUSDT",1739750452542,33.176,2659.58,2659.57,9.789]
["binance-futures","ETHUSDT",1739750452648,33.03,2659.58,2659.57,12.003]
["binance-futures","ETHUSDT",1739750452705,32.754,2659.58,2659.57,17.191]
["binance-futures","ETHUSDT",1739750452751,33.423,2659.58,2659.57,21.873]
["binance-futures","ETHUSDT",1739750452805,33.297,2659.58,2659.57,21.873]
["binance-futures","ETHUSDT",1739750452906,33.431,2659.58,2659.57,21.865]
["binance-futures","ETHUSDT",1739750453013,26.675,2659.58,2659.57,21.883]
["binance-futures","ETHUSDT",1739750453061,26.675,2659.58,2659.57,21.966]
["binance-futures","ETHUSDT",1739750453119,26.652,2659.58,2659.57,21.966]
["binance-futures","ETHUSDT",1739750453223,26.652,2659.58,2659.57,22.035]
["binance-futures","ETHUSDT",1739750453274,27.418,2659.58,2659.57,22.26]
["binance-futures","ETHUSDT",1739750453327,27.255,2659.58,2659.57,9.058]
["binance-futures","ETHUSDT",1739750453373,27.255,2659.58,2659.57,6.769]
["binance-futures","ETHUSDT",1739750453429,27.255,2659.58,2659.57,10.353]
["binance-futures","ETHUSDT",1739750453484,26.297,2659.58,2659.57,10.375]
["binance-futures","ETHUSDT",1739750453534,26.77,2659.58,2659.57,10.383]
["binance-futures","ETHUSDT",1739750453581,26.77,2659.58,2659.57,9.021]
["binance-futures","ETHUSDT",1739750453692,26.77,2659.58,2659.57,8.902]
["binance-futures","ETHUSDT",1739750453727,25.864,2659.58,2659.57,8.779]
["binance-futures","ETHUSDT",1739750453792,25.848,2659.58,2659.57,8.789]
["binance-futures","ETHUSDT",1739750453844,25.682,2659.58,2659.57,15.343]
["binance-futures","ETHUSDT",1739750453901,25.698,2659.58,2659.57,15.335]
["binance-futures","ETHUSDT",1739750453951,25.698,2659.58,2659.57,17.687]
["binance-futures","ETHUSDT",1739750453979,25.281,2659.58,2659.57,17.687]
["binance-futures","ETHUSDT",1739750454060,25.439,2659.58,2659.57,14.966]
["binance-futures","ETHUSDT",1739750454111,25.439,2659.58,2659.57,8.277]
["binance-futures","ETHUSDT",1739750454164,25.439,2659.58,2659.57,8.045]
["binance-futures","ETHUSDT",1739750454275,26.941,2659.58,2659.57,5.843]
["binance-futures","ETHUSDT",1739750454320,26.866,2659.58,2659.57,14.246]
["binance-futures","ETHUSDT",1739750454375,27.496,2659.58,2659.57,1.492]
["binance-futures","ETHUSDT",1739750454429,27.569,2659.58,2659.57,1.438]
["binance-futures","ETHUSDT",1739750454473,31.762,2659.58,2659.57,1.438]
["binance-futures","ETHUSDT",1739750454532,31.583,2659.58,2659.57,1.438]
["binance-futures","ETHUSDT",1739750454639,69.68,2659.34,2659.33,7.746]
["binance-futures","ETHUSDT",1739750454689,76.448,2659.34,2659.33,1.139]
["binance-futures","ETHUSDT",1739750454742,78.261,2659.33,2659.32,56.375]
["binance-futures","ETHUSDT",1739750454793,78.269,2659.33,2659.32,56.375]
["binance-futures","ETHUSDT",1739750454845,78.644,2659.33,2659.32,56.375]
["binance-futures","ETHUSDT",1739750454899,78.644,2659.33,2659.32,56.403]
["binance-futures","ETHUSDT",1739750454952,57.861,2659.33,2659.32,60.669]
["binance-futures","ETHUSDT",1739750455002,57.773,2659.33,2659.32,60.659]
["binance-futures","ETHUSDT",1739750455056,58.067,2659.33,2659.32,56.393]
["binance-futures","ETHUSDT",1739750455108,53.856,2659.33,2659.32,56.619]
["binance-futures","ETHUSDT",1739750455161,53.656,2659.33,2659.32,56.619]
["binance-futures","ETHUSDT",1739750455210,47.584,2659.33,2659.32,60.896]
["binance-futures","ETHUSDT",1739750455261,38.874,2659.33,2659.32,60.904]
["binance-futures","ETHUSDT",1739750455317,23.078,2659.33,2659.32,62.476]
["binance-futures","ETHUSDT",1739750455363,15.469,2659.33,2659.32,62.854]
["binance-futures","ETHUSDT",1739750455418,17.729,2659.33,2659.32,64.168]
["binance-futures","ETHUSDT",1739750455469,29.059,2659.33,2659.32,63.944]
["binance-futures","ETHUSDT",1739750455519,28.765,2659.33,2659.32,59.697]
["binance-futures","ETHUSDT",1739750455566,29.07,2659.33,2659.32,59.697]
["binance-futures","ETHUSDT",1739750455623,28.214,2659.33,2659.32,59.697]
["binance-futures","ETHUSDT",1739750455678,28.214,2659.33,2659.32,59.721]
["binance-futures","ETHUSDT",1739750455939,28.214,2659.33,2659.32,63.997]
["binance-futures","ETHUSDT",1739750456045,28.214,2659.33,2659.32,65.063]
["binance-futures","ETHUSDT",1739750456096,28.214,2659.33,2659.32,64.958]
["binance-futures","ETHUSDT",1739750456151,21.446,2659.33,2659.32,65.173]
["binance-futures","ETHUSDT",1739750456203,21.228,2659.33,2659.32,65.173]
["binance-futures","ETHUSDT",1739750456250,28.013,2659.33,2659.32,64.913]
["binance-futures","ETHUSDT",1739750456306,28.013,2659.33,2659.32,63.912]
["binance-futures","ETHUSDT",1739750456354,28.012,2659.33,2659.32,63.912]
["binance-futures","ETHUSDT",1739750456412,27.543,2659.33,2659.32,59.708]
["binance-futures","ETHUSDT",1739750456463,27.543,2659.33,2659.32,59.745]
["binance-futures","ETHUSDT",1739750456516,20.775,2659.33,2659.32,61.107]
["binance-futures","ETHUSDT",1739750456560,27.559,2659.33,2659.32,61.107]
["binance-futures","ETHUSDT",1739750456611,27.539,2659.33,2659.32,61.107]
["binance-futures","ETHUSDT",1739750456785,26.345,2659.33,2659.32,61.117]
["binance-futures","ETHUSDT",1739750457004,26.495,2659.33,2659.32,61.117]
["binance-futures","ETHUSDT",1739750457055,26.494,2659.33,2659.32,61.107]
["binance-futures","ETHUSDT",1739750457162,26.494,2659.33,2659.32,61.077]
["binance-futures","ETHUSDT",1739750457276,26.477,2659.33,2659.32,61.268]
["binance-futures","ETHUSDT",1739750457329,26.477,2659.33,2659.32,61.252]
["binance-futures","ETHUSDT",1739750457363,26.485,2659.33,2659.32,61.252]
["binance-futures","ETHUSDT",1739750457434,26.477,2659.33,2659.32,61.254]
["binance-futures","ETHUSDT",1739750457535,26.38,2659.33,2659.32,61.254]
["binance-futures","ETHUSDT",1739750457697,0.962,2659.33,2659.32,66.361]
["binance-futures","ETHUSDT",1739750457748,0.965,2659.33,2659.32,83.613]
["binance-futures","ETHUSDT",1739750457800,0.965,2659.33,2659.32,83.623]
["binance-futures","ETHUSDT",1739750457850,0.962,2659.33,2659.32,83.623]
["binance-futures","ETHUSDT",1739750457903,0.962,2659.33,2659.32,27.415]
["binance-futures","ETHUSDT",1739750457953,0.476,2659.33,2659.32,27.426]
["binance-futures","ETHUSDT",1739750458008,0.491,2659.33,2659.32,27.426]
["binance-futures","ETHUSDT",1739750458062,0.43,2659.33,2659.32,27.426]
["binance-futures","ETHUSDT",1739750458114,0.436,2659.33,2659.32,27.426]
["binance-futures","ETHUSDT",1739750458166,0.436,2659.33,2659.32,27.729]
["binance-futures","ETHUSDT",1739750458271,0.347,2659.33,2659.32,27.729]
["binance-futures","ETHUSDT",1739750458321,0.347,2659.33,2659.32,27.333]
["binance-futures","ETHUSDT",1739750458425,0.159,2659.33,2659.32,54.826]
["binance-futures","ETHUSDT",1739750458532,0.159,2659.33,2659.32,55.401]
["binance-futures","ETHUSDT",1739750458583,0.026,2659.33,2659.32,55.401]
["binance-futures","ETHUSDT",1739750458636,6.924,2659.53,2659.52,43.87]
["binance-futures","ETHUSDT",1739750458686,6.742,2659.53,2659.52,52.002]
["binance-futures","ETHUSDT",1739750458740,6.848,2659.53,2659.52,52.014]
["binance-futures","ETHUSDT",1739750458791,0.123,2659.53,2659.52,69.172]
["binance-futures","ETHUSDT",1739750458842,0.133,2659.53,2659.52,78.364]
["binance-futures","ETHUSDT",1739750458891,0.133,2659.53,2659.52,78.372]
["binance-futures","ETHUSDT",1739750458946,0.661,2659.57,2659.56,106.372]
["binance-futures","ETHUSDT",1739750458992,0.661,2659.57,2659.56,107.141]
["binance-futures","ETHUSDT",1739750459100,0.673,2659.57,2659.56,107.153]
["binance-futures","ETHUSDT",1739750459143,0.694,2659.57,2659.56,107.153]
["binance-futures","ETHUSDT",1739750459203,0.705,2659.57,2659.56,107.153]
["binance-futures","ETHUSDT",1739750459307,0.705,2659.57,2659.56,107.624]
["binance-futures","ETHUSDT",1739750459352,0.705,2659.57,2659.56,107.836]
["binance-futures","ETHUSDT",1739750459408,0.705,2659.57,2659.56,107.992]
["binance-futures","ETHUSDT",1739750459461,0.721,2659.57,2659.56,109.986]
["binance-futures","ETHUSDT",1739750459514,0.008,2659.68,2659.65,106.496]
["binance-futures","ETHUSDT",1739750459563,6.307,2659.76,2659.75,70.526]
["binance-futures","ETHUSDT",1739750459618,19.327,2659.76,2659.75,46.46]
["binance-futures","ETHUSDT",1739750459668,17.965,2659.76,2659.75,41.725]
["binance-futures","ETHUSDT",1739750459718,17.975,2659.76,2659.75,42.015]
["binance-futures","ETHUSDT",1739750459771,17.975,2659.76,2659.75,42.784]
["binance-futures","ETHUSDT",1739750459824,17.942,2659.76,2659.75,43.019]
["binance-futures","ETHUSDT",1739750459876,17.942,2659.76,2659.75,47.456]
["binance-futures","ETHUSDT",1739750459918,17.942,2659.76,2659.75,47.593]
["binance-futures","ETHUSDT",1739750459977,17.942,2659.76,2659.75,49.673]
["binance-futures","ETHUSDT",1739750460045,7.134,2659.76,2659.75,49.681]
["binance-futures","ETHUSDT",1739750460095,0.879,2659.76,2659.75,49.673]
["binance-futures","ETHUSDT",1739750460147,35.775,2659.97,2659.96,4.448]
["binance-futures","ETHUSDT",1739750460199,47.415,2659.97,2659.96,6.268]
["binance-futures","ETHUSDT",1739750460249,36.153,2659.97,2659.96,6.235]
["binance-futures","ETHUSDT",1739750460351,30.856,2659.79,2659.78,14.954]
["binance-futures","ETHUSDT",1739750460401,21.781,2659.79,2659.78,18.775]
["binance-futures","ETHUSDT",1739750460452,17.639,2659.79,2659.78,25.181]
["binance-futures","ETHUSDT",1739750460505,18.336,2659.79,2659.78,21.359]
["binance-futures","ETHUSDT",1739750460556,18.336,2659.79,2659.78,22.082]
["binance-futures","ETHUSDT",1739750460661,18.261,2659.79,2659.78,17.665]
["binance-futures","ETHUSDT",1739750460713,18.261,2659.79,2659.78,10.12]
["binance-futures","ETHUSDT",1739750460870,18.277,2659.79,2659.78,10.429]
["binance-futures","ETHUSDT",1739750460978,18.277,2659.79,2659.78,10.646]
["binance-futures","ETHUSDT",1739750461031,25.028,2659.79,2659.78,10.646]
["binance-futures","ETHUSDT",1739750461086,0.026,2659.79,2659.78,42.431]
["binance-futures","ETHUSDT",1739750461138,23.283,2660.0,2659.99,77.794]
["binance-futures","ETHUSDT",1739750461189,4.168,2660.0,2659.99,80.47]
["binance-futures","ETHUSDT",1739750461240,3.444,2660.0,2659.99,97.433]
["binance-futures","ETHUSDT",1739750461291,3.438,2660.0,2659.99,97.433]
["binance-futures","ETHUSDT",1739750461342,3.438,2660.0,2659.99,82.661]
["binance-futures","ETHUSDT",1739750461394,12.646,2660.0,2659.99,82.669]
["binance-futures","ETHUSDT",1739750461446,3.447,2660.0,2659.99,78.229]
["binance-futures","ETHUSDT",1739750461497,7.005,2660.0,2659.99,80.215]
["binance-futures","ETHUSDT",1739750461547,5.161,2660.0,2659.99,84.998]
["binance-futures","ETHUSDT",1739750461600,9.432,2660.0,2659.99,85.036]
["binance-futures","ETHUSDT",1739750461650,18.647,2660.0,2659.99,80.588]
["binance-futures","ETHUSDT",1739750461704,31.754,2660.3,2660.29,4.484]
["binance-futures","ETHUSDT",1739750461757,31.452,2660.3,2660.29,0.742]
["binance-futures","ETHUSDT",1739750461809,31.464,2660.3,2660.29,0.752]
["binance-futures","ETHUSDT",1739750461861,31.503,2660.3,2660.29,0.517]
["binance-futures","ETHUSDT",1739750461912,37.152,2660.3,2660.29,0.517]
["binance-futures","ETHUSDT",1739750461961,37.152,2660.3,2660.29,2.503]
["binance-futures","ETHUSDT",1739750462015,37.227,2660.3,2660.29,2.511]
["binance-futures","ETHUSDT",1739750462067,36.208,2660.3,2660.29,20.485]
["binance-futures","ETHUSDT",1739750462119,28.947,2660.3,2660.29,17.316]
["binance-futures","ETHUSDT",1739750462168,13.749,2660.3,2660.29,19.663]
["binance-futures","ETHUSDT",1739750462221,13.757,2660.3,2660.29,23.475]
["binance-futures","ETHUSDT",1739750462272,13.757,2660.3,2660.29,23.487]
["binance-futures","ETHUSDT",1739750462324,6.701,2660.38,2660.37,118.251]
["binance-futures","ETHUSDT",1739750462375,28.975,2660.38,2660.37,89.167]
["binance-futures","ETHUSDT",1739750462426,28.987,2660.38,2660.37,71.094]
["binance-futures","ETHUSDT",1739750462477,28.972,2660.38,2660.37,71.476]
["binance-futures","ETHUSDT",1739750462524,29.019,2660.38,2660.37,63.766]
["binance-futures","ETHUSDT",1739750462580,29.282,2660.38,2660.37,1.011]
["binance-futures","ETHUSDT",1739750462630,32.98,2660.38,2660.37,1.048]
["binance-futures","ETHUSDT",1739750462683,29.282,2660.38,2660.37,1.067]
["binance-futures","ETHUSDT",1739750462736,29.03,2660.38,2660.37,2.429]
["binance-futures","ETHUSDT",1739750462778,38.042,2660.38,2660.37,14.48]
["binance-futures","ETHUSDT",1739750462831,38.147,2660.38,2660.37,5.393]
["binance-futures","ETHUSDT",1739750462884,38.147,2660.38,2660.37,5.405]
["binance-futures","ETHUSDT",1739750462940,38.621,2660.38,2660.37,5.405]
["binance-futures","ETHUSDT",1739750462995,38.621,2660.38,2660.37,5.395]
["binance-futures","ETHUSDT",1739750463099,38.162,2660.38,2660.37,6.716]
["binance-futures","ETHUSDT",1739750463149,38.638,2660.38,2660.37,5.445]
["binance-futures","ETHUSDT",1739750463201,38.588,2660.38,2660.37,1.058]
["binance-futures","ETHUSDT",1739750463255,38.111,2660.38,2660.37,20.373]
["binance-futures","ETHUSDT",1739750463306,37.939,2660.38,2660.37,24.693]
["binance-futures","ETHUSDT",1739750463358,33.792,2660.38,2660.37,26.702]
["binance-futures","ETHUSDT",1739750463408,33.777,2660.38,2660.37,32.765]
["binance-futures","ETHUSDT",1739750463461,33.937,2660.38,2660.37,29.094]
["binance-futures","ETHUSDT",1739750463510,33.991,2660.38,2660.37,27.198]
["binance-futures","ETHUSDT",1739750463559,34.006,2660.38,2660.37,28.408]
["binance-futures","ETHUSDT",1739750463618,34.006,2660.38,2660.37,14.764]
["binance-futures","ETHUSDT",1739750463721,34.092,2660.38,2660.37,6.047]
["binance-futures","ETHUSDT",1739750463772,35.751,2660.38,2660.37,1.271]
["binance-futures","ETHUSDT",1739750463870,42.508,2660.38,2660.37,1.271]
["binance-futures","ETHUSDT",1739750463930,43.226,2660.38,2660.37,1.369]
["binance-futures","ETHUSDT",1739750464024,109.616,2660.38,2660.37,1.369]
["binance-futures","ETHUSDT",1739750464139,147.361,2660.38,2660.37,1.409]
["binance-futures","ETHUSDT",1739750464245,149.594,2660.38,2660.37,1.421]
["binance-futures","ETHUSDT",1739750464347,139.005,2660.38,2660.37,21.096]
["binance-futures","ETHUSDT",1739750464454,138.981,2660.38,2660.37,25.297]
["binance-futures","ETHUSDT",1739750464507,137.839,2660.38,2660.37,28.162]
["binance-futures","ETHUSDT",1739750464556,137.772,2660.38,2660.37,29.153]
["binance-futures","ETHUSDT",1739750464659,132.458,2660.38,2660.37,29.166]
["binance-futures","ETHUSDT",1739750464711,132.792,2660.38,2660.37,29.166]
["binance-futures","ETHUSDT",1739750464769,139.43,2660.38,2660.37,29.166]
["binance-futures","ETHUSDT",1739750464820,123.397,2660.38,2660.37,38.321]
["binance-futures","ETHUSDT",1739750464871,125.045,2660.38,2660.37,36.042]
["binance-futures","ETHUSDT",1739750464923,67.944,2660.38,2660.37,33.348]
["binance-futures","ETHUSDT",1739750464977,67.749,2660.38,2660.37,34.937]
["binance-futures","ETHUSDT",1739750465027,67.749,2660.38,2660.37,28.796]
["binance-futures","ETHUSDT",1739750465080,106.24,2660.38,2660.37,19.683]
["binance-futures","ETHUSDT",1739750465132,110.032,2660.38,2660.37,21.79]
["binance-futures","ETHUSDT",1739750465183,106.297,2660.38,2660.37,21.791]
["binance-futures","ETHUSDT",1739750465234,106.312,2660.38,2660.37,30.966]
["binance-futures","ETHUSDT",1739750465288,106.292,2660.38,2660.37,35.101]
["binance-futures","ETHUSDT",1739750465335,106.708,2660.38,2660.37,25.934]
["binance-futures","ETHUSDT",1739750465390,107.285,2660.38,2660.37,26.661]
["binance-futures","ETHUSDT",1739750465493,107.285,2660.38,2660.37,26.335]
["binance-futures","ETHUSDT",1739750465543,108.586,2660.38,2660.37,26.657]
["binance-futures","ETHUSDT",1739750465645,110.704,2660.38,2660.37,35.914]
["binance-futures","ETHUSDT",1739750465699,110.704,2660.38,2660.37,35.924]
["binance-futures","ETHUSDT",1739750465753,110.704,2660.38,2660.37,34.712]
["binance-futures","ETHUSDT",1739750465804,110.67,2660.38,2660.37,34.712]
["binance-futures","ETHUSDT",1739750465855,173.74,2660.38,2660.37,30.936]
["binance-futures","ETHUSDT",1739750465963,173.708,2660.38,2660.37,31.133]
["binance-futures","ETHUSDT",1739750466013,173.708,2660.38,2660.37,31.175]
["binance-futures","ETHUSDT",1739750466080,173.078,2660.38,2660.37,31.175]
["binance-futures","ETHUSDT",1739750466117,173.078,2660.38,2660.37,30.875]
["binance-futures","ETHUSDT",1739750466184,173.167,2660.38,2660.37,31.073]
["binance-futures","ETHUSDT",1739750466344,173.167,2660.38,2660.37,23.287]
["binance-futures","ETHUSDT",1739750466394,177.111,2660.38,2660.37,24.183]
["binance-futures","ETHUSDT",1739750466446,177.111,2660.38,2660.37,15.164]
["binance-futures","ETHUSDT",1739750466498,177.111,2660.38,2660.37,14.842]
["binance-futures","ETHUSDT",1739750466549,176.989,2660.38,2660.37,23.691]
["binance-futures","ETHUSDT",1739750466598,177.218,2660.38,2660.37,23.683]
["binance-futures","ETHUSDT",1739750466657,177.189,2660.38,2660.37,23.683]
["binance-futures","ETHUSDT",1739750466765,197.351,2660.38,2660.37,18.4]
["binance-futures","ETHUSDT",1739750466821,197.351,2660.38,2660.37,7.846]
["binance-futures","ETHUSDT",1739750466870,197.351,2660.38,2660.37,4.633]
["binance-futures","ETHUSDT",1739750466925,148.387,2660.31,2660.3,0.511]
["binance-futures","ETHUSDT",1739750466974,149.105,2660.31,2660.3,0.523]
["binance-futures","ETHUSDT",1739750467028,148.663,2660.31,2660.3,0.523]
["binance-futures","ETHUSDT",1739750467075,148.739,2660.31,2660.3,0.533]
["binance-futures","ETHUSDT",1739750467132,155.842,2660.31,2660.3,0.533]
["binance-futures","ETHUSDT",1739750467182,146.562,2660.31,2660.3,0.533]
["binance-futures","ETHUSDT",1739750467236,143.898,2660.31,2660.3,0.629]
["binance-futures","ETHUSDT",1739750467385,144.0,2660.31,2660.3,0.881]
["binance-futures","ETHUSDT",1739750467438,144.474,2660.31,2660.3,0.906]
["binance-futures","ETHUSDT",1739750467545,151.248,2660.31,2660.3,1.258]
["binance-futures","ETHUSDT",1739750467597,158.748,2660.31,2660.3,1.266]
["binance-futures","ETHUSDT",1739750467651,104.17,2660.2,2660.19,1.063]
["binance-futures","ETHUSDT",1739750467701,103.922,2660.2,2660.19,1.063]
["binance-futures","ETHUSDT",1739750467804,33.19,2659.81,2659.8,26.707]
["binance-futures","ETHUSDT",1739750467855,19.441,2659.81,2659.8,25.219]
["binance-futures","ETHUSDT",1739750467906,19.45,2659.81,2659.8,29.145]
["binance-futures","ETHUSDT",1739750467958,17.497,2659.81,2659.8,29.145]
["binance-futures","ETHUSDT",1739750468007,17.386,2659.81,2659.8,25.24]
["binance-futures","ETHUSDT",1739750468060,17.483,2659.81,2659.8,29.163]
["binance-futures","ETHUSDT",1739750468110,17.283,2659.81,2659.8,29.163]
["binance-futures","ETHUSDT",1739750468164,19.487,2659.81,2659.8,29.163]
["binance-futures","ETHUSDT",1739750468217,20.739,2659.81,2659.8,25.24]
["binance-futures","ETHUSDT",1739750468267,11.94,2659.81,2659.8,42.205]
["binance-futures","ETHUSDT",1739750468320,11.948,2659.81,2659.8,25.824]
["binance-futures","ETHUSDT",1739750468426,11.956,2659.81,2659.8,41.453]
["binance-futures","ETHUSDT",1739750468477,11.908,2659.81,2659.8,41.453]
["binance-futures","ETHUSDT",1739750468524,11.908,2659.81,2659.8,41.463]
["binance-futures","ETHUSDT",1739750468575,11.908,2659.81,2659.8,41.087]
["binance-futures","ETHUSDT",1739750468684,21.434,2659.81,2659.8,25.786]
["binance-futures","ETHUSDT",1739750468738,14.846,2659.81,2659.8,24.538]
["binance-futures","ETHUSDT",1739750468789,14.846,2659.81,2659.8,24.154]
["binance-futures","ETHUSDT",1739750468843,12.644,2659.81,2659.8,24.154]
["binance-futures","ETHUSDT",1739750468894,13.026,2659.81,2659.8,24.154]
["binance-futures","ETHUSDT",1739750468946,13.076,2659.81,2659.8,24.252]
["binance-futures","ETHUSDT",1739750468979,13.106,2659.81,2659.8,24.252]
["binance-futures","ETHUSDT",1739750469050,13.071,2659.81,2659.8,28.157]
["binance-futures","ETHUSDT",1739750469102,13.197,2659.81,2659.8,24.252]
["binance-futures","ETHUSDT",1739750469154,15.482,2659.81,2659.8,24.242]
["binance-futures","ETHUSDT",1739750469203,20.817,2659.81,2659.8,21.287]
["binance-futures","ETHUSDT",1739750469257,22.981,2659.81,2659.8,19.987]
["binance-futures","ETHUSDT",1739750469359,22.957,2659.81,2659.8,19.987]
["binance-futures","ETHUSDT",1739750469414,23.347,2659.81,2659.8,13.822]
["binance-futures","ETHUSDT",1739750469452,23.347,2659.81,2659.8,14.322]
["binance-futures","ETHUSDT",1739750469520,22.951,2659.81,2659.8,14.322]
["binance-futures","ETHUSDT",1739750469564,22.98,2659.81,2659.8,14.322]
["binance-futures","ETHUSDT",1739750469631,16.251,2659.81,2659.8,21.805]
["binance-futures","ETHUSDT",1739750469683,15.809,2659.81,2659.8,25.726]
["binance-futures","ETHUSDT",1739750469731,9.37,2659.81,2659.8,26.072]
["binance-futures","ETHUSDT",1739750469783,11.026,2659.81,2659.8,26.774]
["binance-futures","ETHUSDT",1739750469835,11.026,2659.81,2659.8,44.659]
["binance-futures","ETHUSDT",1739750469888,49.517,2659.81,2659.8,44.908]
["binance-futures","ETHUSDT",1739750469941,49.517,2659.81,2659.8,35.898]
["binance-futures","ETHUSDT",1739750470043,49.517,2659.81,2659.8,29.515]
["binance-futures","ETHUSDT",1739750470094,146.085,2659.81,2659.8,21.747]
["binance-futures","ETHUSDT",1739750470144,146.193,2659.81,2659.8,21.747]
["binance-futures","ETHUSDT",1739750470198,146.201,2659.81,2659.8,2.121]
["binance-futures","ETHUSDT",1739750470250,148.337,2659.81,2659.8,9.55]
["binance-futures","ETHUSDT",1739750470302,134.49,2659.81,2659.8,6.061]
["binance-futures","ETHUSDT",1739750470352,138.878,2659.81,2659.8,1.195]
["binance-futures","ETHUSDT",1739750470403,138.878,2659.81,2659.8,1.203]
["binance-futures","ETHUSDT",1739750470456,140.691,2659.81,2659.8,20.748]
["binance-futures","ETHUSDT",1739750470508,140.691,2659.81,2659.8,21.357]
["binance-futures","ETHUSDT",1739750470560,136.275,2659.81,2659.8,21.357]
["binance-futures","ETHUSDT",1739750470612,136.306,2659.81,2659.8,21.357]
["binance-futures","ETHUSDT",1739750470663,136.296,2659.81,2659.8,21.357]
["binance-futures","ETHUSDT",1739750470716,135.796,2659.81,2659.8,21.357]
["binance-futures","ETHUSDT",1739750470875,134.92,2659.81,2659.8,26.562]
["binance-futures","ETHUSDT",1739750470926,134.92,2659.81,2659.8,26.57]
["binance-futures","ETHUSDT",1739750470977,134.92,2659.81,2659.8,26.582]
["binance-futures","ETHUSDT",1739750471029,137.015,2659.81,2659.8,26.582]
["binance-futures","ETHUSDT",1739750471081,171.594,2659.81,2659.8,23.853]
["binance-futures","ETHUSDT",1739750471134,171.928,2659.81,2659.8,1.092]
["binance-futures","ETHUSDT",1739750471185,176.328,2659.81,2659.8,1.092]
["binance-futures","ETHUSDT",1739750471240,9.774,2659.79,2659.78,0.149]
["binance-futures","ETHUSDT",1739750471290,123.073,2659.69,2659.68,10.872]
["binance-futures","ETHUSDT",1739750471342,113.522,2659.6,2659.59,3.495]
["binance-futures","ETHUSDT",1739750471392,101.446,2659.6,2659.59,3.475]
["binance-futures","ETHUSDT",1739750471441,101.446,2659.6,2659.59,3.485]
["binance-futures","ETHUSDT",1739750471491,101.236,2659.6,2659.59,3.516]
["binance-futures","ETHUSDT",1739750471549,101.342,2659.6,2659.59,12.337]
["binance-futures","ETHUSDT",1739750471601,101.438,2659.6,2659.59,10.154]
["binance-futures","ETHUSDT",1739750471653,98.87,2659.6,2659.59,3.534]
["binance-futures","ETHUSDT",1739750471755,99.082,2659.6,2659.59,3.534]
["binance-futures","ETHUSDT",1739750471913,98.617,2659.6,2659.59,3.542]
["binance-futures","ETHUSDT",1739750472017,20.426,2659.58,2659.55,1.408]
["binance-futures","ETHUSDT",1739750472068,176.178,2659.52,2659.51,0.267]
["binance-futures","ETHUSDT",1739750472119,178.918,2659.52,2659.51,0.61]
["binance-futures","ETHUSDT",1739750472169,199.111,2659.52,2659.51,0.622]
["binance-futures","ETHUSDT",1739750472221,179.15,2659.52,2659.51,0.631]
["binance-futures","ETHUSDT",1739750472269,180.261,2659.52,2659.51,0.687]
["binance-futures","ETHUSDT",1739750472318,180.28,2659.52,2659.51,0.687]
["binance-futures","ETHUSDT",1739750472376,186.618,2659.52,2659.51,0.695]
["binance-futures","ETHUSDT",1739750472424,186.629,2659.52,2659.51,0.695]
["binance-futures","ETHUSDT",1739750472480,186.431,2659.52,2659.51,0.785]
["binance-futures","ETHUSDT",1739750472533,186.431,2659.52,2659.51,0.424]
["binance-futures","ETHUSDT",1739750472585,186.431,2659.52,2659.51,0.423]
["binance-futures","ETHUSDT",1739750472690,186.468,2659.52,2659.51,0.444]
["binance-futures","ETHUSDT",1739750472843,185.968,2659.52,2659.51,0.444]
["binance-futures","ETHUSDT",1739750472892,206.081,2659.52,2659.51,0.464]
["binance-futures","ETHUSDT",1739750473054,78.79,2659.37,2659.36,16.737]
["binance-futures","ETHUSDT",1739750473105,65.075,2659.37,2659.36,17.727]
["binance-futures","ETHUSDT",1739750473156,92.077,2659.37,2659.36,7.114]
["binance-futures","ETHUSDT",1739750473208,87.062,2659.37,2659.36,7.114]
["binance-futures","ETHUSDT",1739750473258,85.376,2659.37,2659.36,7.124]
["binance-futures","ETHUSDT",1739750473304,86.375,2659.37,2659.36,17.059]
["binance-futures","ETHUSDT",1739750473358,86.571,2659.37,2659.36,17.081]
["binance-futures","ETHUSDT",1739750473411,37.285,2659.37,2659.36,23.076]
["binance-futures","ETHUSDT",1739750473510,37.563,2659.37,2659.36,23.376]
["binance-futures","ETHUSDT",1739750473569,37.563,2659.37,2659.36,23.384]
["binance-futures","ETHUSDT",1739750473716,33.38,2659.37,2659.36,27.243]
["binance-futures","ETHUSDT",1739750473782,32.716,2659.37,2659.36,23.392]
["binance-futures","ETHUSDT",1739750473832,32.727,2659.37,2659.36,23.392]
["binance-futures","ETHUSDT",1739750473884,39.013,2659.37,2659.36,18.942]
["binance-futures","ETHUSDT",1739750473935,44.102,2659.37,2659.36,10.536]
["binance-futures","ETHUSDT",1739750473982,45.998,2659.37,2659.36,0.73]
["binance-futures","ETHUSDT",1739750474043,97.374,2659.36,2659.35,111.35]
["binance-futures","ETHUSDT",1739750474095,92.335,2659.36,2659.35,111.35]
["binance-futures","ETHUSDT",1739750474140,92.624,2659.36,2659.35,111.38]
["binance-futures","ETHUSDT",1739750474199,92.701,2659.36,2659.35,111.487]
["binance-futures","ETHUSDT",1739750474248,92.862,2659.36,2659.35,111.494]
["binance-futures","ETHUSDT",1739750474297,92.975,2659.36,2659.35,111.494]
["binance-futures","ETHUSDT",1739750474352,92.986,2659.36,2659.35,111.494]
["binance-futures","ETHUSDT",1739750474407,94.543,2659.36,2659.35,111.494]
["binance-futures","ETHUSDT",1739750474459,94.197,2659.36,2659.35,111.569]
["binance-futures","ETHUSDT",1739750474510,94.506,2659.36,2659.35,111.628]
["binance-futures","ETHUSDT",1739750474565,56.481,2659.36,2659.35,112.267]
["binance-futures","ETHUSDT",1739750474663,55.057,2659.36,2659.35,112.267]
["binance-futures","ETHUSDT",1739750474719,55.057,2659.36,2659.35,112.192]
["binance-futures","ETHUSDT",1739750474822,55.057,2659.36,2659.35,112.182]
["binance-futures","ETHUSDT",1739750474878,55.049,2659.36,2659.35,112.178]
["binance-futures","ETHUSDT",1739750474914,55.08,2659.36,2659.35,112.178]
["binance-futures","ETHUSDT",1739750474982,61.832,2659.36,2659.35,111.549]
["binance-futures","ETHUSDT",1739750475086,61.786,2659.36,2659.35,111.549]
["binance-futures","ETHUSDT",1739750475137,62.135,2659.36,2659.35,111.549]
["binance-futures","ETHUSDT",1739750475246,65.654,2659.36,2659.35,111.593]
["binance-futures","ETHUSDT",1739750475340,66.625,2659.36,2659.35,111.593]
["binance-futures","ETHUSDT",1739750475391,66.589,2659.36,2659.35,111.593]
["binance-futures","ETHUSDT",1739750475451,66.475,2659.36,2659.35,111.585]
["binance-futures","ETHUSDT",1739750475501,66.566,2659.36,2659.35,111.585]
["binance-futures","ETHUSDT",1739750475545,66.566,2659.36,2659.35,111.575]
["binance-futures","ETHUSDT",1739750475610,79.782,2659.36,2659.35,111.575]
["binance-futures","ETHUSDT",1739750475771,74.051,2659.36,2659.35,111.575]
["binance-futures","ETHUSDT",1739750475816,61.195,2659.36,2659.35,111.575]
["binance-futures","ETHUSDT",1739750475864,61.629,2659.36,2659.35,111.575]
["binance-futures","ETHUSDT",1739750475918,100.104,2659.36,2659.35,111.575]
["binance-futures","ETHUSDT",1739750476022,100.12,2659.36,2659.35,111.673]
["binance-futures","ETHUSDT",1739750476131,187.681,2659.36,2659.35,114.99]
["binance-futures","ETHUSDT",1739750476236,194.396,2659.36,2659.35,115.062]
["binance-futures","ETHUSDT",1739750476281,195.954,2659.36,2659.35,115.062]
["binance-futures","ETHUSDT",1739750476355,195.98,2659.36,2659.35,115.062]
["binance-futures","ETHUSDT",1739750476407,196.138,2659.36,2659.35,115.062]
["binance-futures","ETHUSDT",1739750476460,196.125,2659.36,2659.35,115.062]
["binance-futures","ETHUSDT",1739750476512,196.144,2659.36,2659.35,116.392]
["binance-futures","ETHUSDT",1739750476565,196.136,2659.36,2659.35,116.392]
["binance-futures","ETHUSDT",1739750476615,195.935,2659.36,2659.35,116.392]
["binance-futures","ETHUSDT",1739750476670,189.926,2659.36,2659.35,116.864]
["binance-futures","ETHUSDT",1739750476719,195.42,2659.36,2659.35,116.872]
["binance-futures","ETHUSDT",1739750476826,215.42,2659.36,2659.35,116.521]
["binance-futures","ETHUSDT",1739750476877,251.195,2659.36,2659.35,116.392]
["binance-futures","ETHUSDT",1739750476923,231.08,2659.36,2659.35,113.073]
["binance-futures","ETHUSDT",1739750476980,231.042,2659.36,2659.35,113.073]
["binance-futures","ETHUSDT",1739750477084,251.042,2659.36,2659.35,113.678]
["binance-futures","ETHUSDT",1739750477136,220.156,2659.36,2659.35,113.399]
["binance-futures","ETHUSDT",1739750477190,226.189,2659.36,2659.35,113.377]
["binance-futures","ETHUSDT",1739750477241,227.665,2659.36,2659.35,113.377]
["binance-futures","ETHUSDT",1739750477293,227.623,2659.36,2659.35,113.377]
["binance-futures","ETHUSDT",1739750477336,227.66,2659.36,2659.35,113.377]
["binance-futures","ETHUSDT",1739750477397,221.849,2659.36,2659.35,113.377]
["binance-futures","ETHUSDT",1739750477451,229.713,2659.36,2659.35,113.377]
["binance-futures","ETHUSDT",1739750477506,229.797,2659.36,2659.35,113.376]
["binance-futures","ETHUSDT",1739750477567,249.797,2659.36,2659.35,113.376]
["binance-futures","ETHUSDT",1739750477612,249.781,2659.36,2659.35,113.376]
["binance-futures","ETHUSDT",1739750477665,250.1,2659.36,2659.35,113.314]
["binance-futures","ETHUSDT",1739750477719,249.809,2659.36,2659.35,113.27]
["binance-futures","ETHUSDT",1739750477827,228.643,2659.36,2659.35,114.379]
["binance-futures","ETHUSDT",1739750477879,215.83,2659.36,2659.35,114.379]
["binance-futures","ETHUSDT",1739750477932,228.637,2659.36,2659.35,113.312]
["binance-futures","ETHUSDT",1739750478028,228.672,2659.36,2659.35,113.312]
["binance-futures","ETHUSDT",1739750478087,248.644,2659.36,2659.35,113.312]
["binance-futures","ETHUSDT",1739750478140,241.662,2659.36,2659.35,113.312]
["binance-futures","ETHUSDT",1739750478191,250.106,2659.36,2659.35,113.298]
["binance-futures","ETHUSDT",1739750478242,250.106,2659.36,2659.35,113.462]
["binance-futures","ETHUSDT",1739750478344,15.496,2658.99,2658.98,3.387]
["binance-futures","ETHUSDT",1739750478395,113.02,2658.96,2658.95,0.37]
["binance-futures","ETHUSDT",1739750478446,14.533,2658.89,2658.81,0.008]
["binance-futures","ETHUSDT",1739750478497,58.213,2658.81,2658.8,0.402]
["binance-futures","ETHUSDT",1739750478548,191.232,2658.81,2658.8,0.386]
["binance-futures","ETHUSDT",1739750478599,171.599,2658.81,2658.8,4.762]
["binance-futures","ETHUSDT",1739750478650,142.178,2658.81,2658.8,11.235]
["binance-futures","ETHUSDT",1739750478752,186.344,2658.73,2658.72,1.111]
["binance-futures","ETHUSDT",1739750478803,193.249,2658.73,2658.72,1.099]
["binance-futures","ETHUSDT",1739750478854,193.857,2658.73,2658.72,1.121]
["binance-futures","ETHUSDT",1739750478905,193.419,2658.73,2658.72,0.308]
["binance-futures","ETHUSDT",1739750478956,50.145,2658.55,2658.54,0.085]
["binance-futures","ETHUSDT",1739750479007,47.587,2658.55,2658.54,2.975]
["binance-futures","ETHUSDT",1739750479058,47.612,2658.55,2658.54,6.57]
["binance-futures","ETHUSDT",1739750479110,47.83,2658.55,2658.54,6.57]
["binance-futures","ETHUSDT",1739750479158,36.462,2658.55,2658.54,6.311]
["binance-futures","ETHUSDT",1739750479212,42.756,2658.55,2658.54,6.354]
["binance-futures","ETHUSDT",1739750479263,42.891,2658.55,2658.54,6.354]
["binance-futures","ETHUSDT",1739750479313,34.933,2658.55,2658.54,6.354]
["binance-futures","ETHUSDT",1739750479366,35.051,2658.55,2658.54,8.639]
["binance-futures","ETHUSDT",1739750479417,35.136,2658.55,2658.54,6.44]
["binance-futures","ETHUSDT",1739750479471,35.199,2658.55,2658.54,16.39]
["binance-futures","ETHUSDT",1739750479522,8.358,2658.55,2658.54,45.435]
["binance-futures","ETHUSDT",1739750479573,2.082,2658.55,2658.54,45.435]
["binance-futures","ETHUSDT",1739750479623,0.252,2658.57,2658.56,120.448]
["binance-futures","ETHUSDT",1739750479677,0.489,2658.71,2658.7,101.862]
["binance-futures","ETHUSDT",1739750479727,31.747,2658.71,2658.7,42.837]
["binance-futures","ETHUSDT",1739750479779,27.29,2658.71,2658.7,38.14]
["binance-futures","ETHUSDT",1739750479830,31.502,2658.71,2658.7,13.175]
["binance-futures","ETHUSDT",1739750479876,31.512,2658.71,2658.7,13.277]
["binance-futures","ETHUSDT",1739750479932,31.512,2658.71,2658.7,18.259]
["binance-futures","ETHUSDT",1739750479983,31.891,2658.71,2658.7,18.259]
["binance-futures","ETHUSDT",1739750480086,31.899,2658.71,2658.7,15.972]
["binance-futures","ETHUSDT",1739750480135,32.153,2658.71,2658.7,15.972]
["binance-futures","ETHUSDT",1739750480193,28.049,2658.71,2658.7,16.442]
["binance-futures","ETHUSDT",1739750480243,34.954,2658.71,2658.7,13.777]
["binance-futures","ETHUSDT",1739750480294,34.97,2658.71,2658.7,13.875]
["binance-futures","ETHUSDT",1739750480336,34.534,2658.71,2658.7,14.138]
["binance-futures","ETHUSDT",1739750480501,34.534,2658.71,2658.7,14.148]
["binance-futures","ETHUSDT",1739750480609,35.224,2658.71,2658.7,14.156]
["binance-futures","ETHUSDT",1739750480664,35.216,2658.71,2658.7,14.156]
["binance-futures","ETHUSDT",1739750480712,35.948,2658.71,2658.7,14.156]
["binance-futures","ETHUSDT",1739750480818,35.782,2658.71,2658.7,14.156]
["binance-futures","ETHUSDT",1739750480873,27.955,2658.71,2658.7,47.508]
["binance-futures","ETHUSDT",1739750480925,25.839,2658.71,2658.7,47.52]
["binance-futures","ETHUSDT",1739750480969,8.184,2658.71,2658.7,52.094]
["binance-futures","ETHUSDT",1739750481026,15.861,2658.71,2658.7,52.084]
["binance-futures","ETHUSDT",1739750481061,14.499,2658.71,2658.7,52.105]
["binance-futures","ETHUSDT",1739750481129,14.513,2658.71,2658.7,52.12]
["binance-futures","ETHUSDT",1739750481201,1.149,2658.71,2658.7,52.13]
["binance-futures","ETHUSDT",1739750481252,0.034,2658.75,2658.73,46.213]
["binance-futures","ETHUSDT",1739750481303,0.018,2659.0,2658.98,0.678]
["binance-futures","ETHUSDT",1739750481354,6.257,2659.17,2659.16,109.731]
["binance-futures","ETHUSDT",1739750481405,10.359,2659.26,2659.25,70.873]
["binance-futures","ETHUSDT",1739750481456,9.863,2659.26,2659.25,69.826]
["binance-futures","ETHUSDT",1739750481508,8.513,2659.26,2659.25,70.595]
["binance-futures","ETHUSDT",1739750481559,8.476,2659.26,2659.25,88.562]
["binance-futures","ETHUSDT",1739750481609,9.767,2659.26,2659.25,71.609]
["binance-futures","ETHUSDT",1739750481767,9.767,2659.26,2659.25,71.681]
["binance-futures","ETHUSDT",1739750481813,9.767,2659.26,2659.25,70.197]
["binance-futures","ETHUSDT",1739750481869,9.767,2659.26,2659.25,70.188]
["binance-futures","ETHUSDT",1739750481922,23.984,2659.26,2659.25,40.673]
["binance-futures","ETHUSDT",1739750481971,30.845,2659.26,2659.25,1.373]
["binance-futures","ETHUSDT",1739750482025,48.428,2659.26,2659.25,1.373]
["binance-futures","ETHUSDT",1739750482074,48.444,2659.26,2659.25,1.654]
["binance-futures","ETHUSDT",1739750482127,44.504,2659.26,2659.25,1.656]
["binance-futures","ETHUSDT",1739750482176,36.752,2659.26,2659.25,1.664]
["binance-futures","ETHUSDT",1739750482230,36.745,2659.26,2659.25,1.342]
["binance-futures","ETHUSDT",1739750482281,36.745,2659.26,2659.25,1.298]
["binance-futures","ETHUSDT",1739750482329,43.068,2659.26,2659.25,1.298]
["binance-futures","ETHUSDT",1739750482435,87.407,2658.96,2658.95,0.47]
["binance-futures","ETHUSDT",1739750482535,14.193,2658.86,2658.85,44.767]
["binance-futures","ETHUSDT",1739750482587,6.224,2658.86,2658.85,49.341]
["binance-futures","ETHUSDT",1739750482640,6.244,2658.86,2658.85,38.523]
["binance-futures","ETHUSDT",1739750482692,27.466,2659.03,2659.02,53.162]
["binance-futures","ETHUSDT",1739750482742,29.097,2659.03,2659.02,35.109]
["binance-futures","ETHUSDT",1739750482793,28.051,2659.03,2659.02,30.542]
["binance-futures","ETHUSDT",1739750482847,27.499,2659.03,2659.02,30.554]
["binance-futures","ETHUSDT",1739750482897,27.924,2659.03,2659.02,30.554]
["binance-futures","ETHUSDT",1739750482949,28.311,2659.03,2659.02,30.554]
["binance-futures","ETHUSDT",1739750483057,28.311,2659.03,2659.02,18.652]
["binance-futures","ETHUSDT",1739750483161,28.311,2659.03,2659.02,14.092]
["binance-futures","ETHUSDT",1739750483213,67.183,2659.03,2659.02,14.1]
["binance-futures","ETHUSDT",1739750483263,73.458,2659.03,2659.02,7.038]
["binance-futures","ETHUSDT",1739750483316,73.506,2659.03,2659.02,0.565]
["binance-futures","ETHUSDT",1739750483367,142.939,2659.01,2659.0,12.936]
["binance-futures","ETHUSDT",1739750483471,142.977,2659.01,2659.0,12.936]
["binance-futures","ETHUSDT",1739750483523,142.977,2659.01,2659.0,12.946]
["binance-futures","ETHUSDT",1739750483579,143.005,2659.01,2659.0,12.946]
["binance-futures","ETHUSDT",1739750483631,143.693,2659.01,2659.0,12.946]
["binance-futures","ETHUSDT",1739750483789,143.741,2659.01,2659.0,11.718]
["binance-futures","ETHUSDT",1739750484048,143.741,2659.01,2659.0,11.726]
["binance-futures","ETHUSDT",1739750484158,143.844,2659.01,2659.0,10.745]
["binance-futures","ETHUSDT",1739750484262,143.844,2659.01,2659.0,10.708]
["binance-futures","ETHUSDT",1739750484312,143.849,2659.01,2659.0,10.708]
["binance-futures","ETHUSDT",1739750484467,143.839,2659.01,2659.0,10.708]
["binance-futures","ETHUSDT",1739750484521,133.202,2659.01,2659.0,198.748]
["binance-futures","ETHUSDT",1739750484573,99.174,2659.01,2659.0,203.178]
["binance-futures","ETHUSDT",1739750484621,105.927,2659.01,2659.0,203.178]
["binance-futures","ETHUSDT",1739750484779,106.432,2659.01,2659.0,203.245]
["binance-futures","ETHUSDT",1739750484824,106.432,2659.01,2659.0,203.045]
["binance-futures","ETHUSDT",1739750484882,106.282,2659.01,2659.0,198.556]
["binance-futures","ETHUSDT",1739750484921,106.474,2659.01,2659.0,198.556]
["binance-futures","ETHUSDT",1739750484987,106.474,2659.01,2659.0,203.105]
["binance-futures","ETHUSDT",1739750485091,91.055,2659.01,2659.0,204.207]
["binance-futures","ETHUSDT",1739750485142,74.834,2659.01,2659.0,204.207]
["binance-futures","ETHUSDT",1739750485200,57.23,2659.01,2659.0,204.207]
["binance-futures","ETHUSDT",1739750485304,5.228,2659.01,2659.0,204.549]
["binance-futures","ETHUSDT",1739750485358,5.604,2659.01,2659.0,221.534]
["binance-futures","ETHUSDT",1739750485409,0.021,2659.23,2659.22,198.395]
["binance-futures","ETHUSDT",1739750485460,1.54,2659.26,2659.25,139.854]
["binance-futures","ETHUSDT",1739750485511,31.137,2659.36,2659.35,65.523]
["binance-futures","ETHUSDT",1739750485562,31.149,2659.36,2659.35,65.535]
["binance-futures","ETHUSDT",1739750485610,31.521,2659.36,2659.35,48.555]
["binance-futures","ETHUSDT",1739750485664,31.185,2659.36,2659.35,48.555]
["binance-futures","ETHUSDT",1739750485769,31.185,2659.36,2659.35,49.218]
["binance-futures","ETHUSDT",1739750485819,29.681,2659.36,2659.35,47.945]
["binance-futures","ETHUSDT",1739750485924,29.681,2659.36,2659.35,48.508]
["binance-futures","ETHUSDT",1739750486029,21.701,2659.36,2659.35,47.982]
["binance-futures","ETHUSDT",1739750486078,21.701,2659.36,2659.35,68.028]
["binance-futures","ETHUSDT",1739750486134,21.701,2659.36,2659.35,79.323]
["binance-futures","ETHUSDT",1739750486185,21.701,2659.36,2659.35,68.166]
["binance-futures","ETHUSDT",1739750486237,21.701,2659.36,2659.35,85.311]
["binance-futures","ETHUSDT",1739750486288,21.701,2659.36,2659.35,69.078]
["binance-futures","ETHUSDT",1739750486340,21.701,2659.36,2659.35,69.084]
["binance-futures","ETHUSDT",1739750486395,19.821,2659.36,2659.35,69.21]
["binance-futures","ETHUSDT",1739750486445,19.821,2659.36,2659.35,68.059]
["binance-futures","ETHUSDT",1739750486490,19.821,2659.36,2659.35,85.019]
["binance-futures","ETHUSDT",1739750486547,19.821,2659.36,2659.35,85.967]
["binance-futures","ETHUSDT",1739750486602,19.877,2659.36,2659.35,86.638]
["binance-futures","ETHUSDT",1739750486706,19.877,2659.36,2659.35,98.617]
["binance-futures","ETHUSDT",1739750486751,19.86,2659.36,2659.35,98.707]
["binance-futures","ETHUSDT",1739750486807,19.86,2659.36,2659.35,110.173]
["binance-futures","ETHUSDT",1739750486859,7.196,2659.51,2659.5,151.421]
["binance-futures","ETHUSDT",1739750486913,9.398,2659.51,2659.5,129.567]
["binance-futures","ETHUSDT",1739750486964,6.811,2659.51,2659.5,138.804]
["binance-futures","ETHUSDT",1739750487015,0.533,2659.51,2659.5,158.978]
["binance-futures","ETHUSDT",1739750487066,0.493,2659.51,2659.5,159.667]
["binance-futures","ETHUSDT",1739750487117,0.493,2659.51,2659.5,159.703]
["binance-futures","ETHUSDT",1739750487168,0.501,2659.51,2659.5,171.01]
["binance-futures","ETHUSDT",1739750487218,0.501,2659.51,2659.5,171.304]
["binance-futures","ETHUSDT",1739750487379,0.517,2659.51,2659.5,171.392]
["binance-futures","ETHUSDT",1739750487433,0.517,2659.51,2659.5,171.4]
["binance-futures","ETHUSDT",1739750487487,0.019,2659.68,2659.67,169.912]
["binance-futures","ETHUSDT",1739750487538,16.271,2659.69,2659.68,165.588]
["binance-futures","ETHUSDT",1739750487587,16.283,2659.69,2659.68,165.562]
["binance-futures","ETHUSDT",1739750487640,16.269,2659.69,2659.68,165.562]
["binance-futures","ETHUSDT",1739750487691,16.269,2659.69,2659.68,165.333]
["binance-futures","ETHUSDT",1739750487743,16.279,2659.69,2659.68,174.343]
["binance-futures","ETHUSDT",1739750487795,16.279,2659.69,2659.68,174.452]
["binance-futures","ETHUSDT",1739750487847,16.279,2659.69,2659.68,174.513]
["binance-futures","ETHUSDT",1739750487897,24.769,2659.69,2659.68,164.404]
["binance-futures","ETHUSDT",1739750487950,24.769,2659.69,2659.68,164.43]
["binance-futures","ETHUSDT",1739750487997,26.131,2659.69,2659.68,144.42]
["binance-futures","ETHUSDT",1739750488050,26.139,2659.69,2659.68,120.564]
["binance-futures","ETHUSDT",1739750488102,24.855,2659.69,2659.68,120.564]
["binance-futures","ETHUSDT",1739750488157,24.855,2659.69,2659.68,120.746]
["binance-futures","ETHUSDT",1739750488209,24.855,2659.69,2659.68,120.901]
["binance-futures","ETHUSDT",1739750488261,25.935,2659.69,2659.68,120.691]
["binance-futures","ETHUSDT",1739750488311,25.935,2659.69,2659.68,93.094]
["binance-futures","ETHUSDT",1739750488362,32.895,2659.69,2659.68,35.237]
["binance-futures","ETHUSDT",1739750488416,32.937,2659.69,2659.68,11.072]
["binance-futures","ETHUSDT",1739750488468,74.648,2659.69,2659.68,0.764]
["binance-futures","ETHUSDT",1739750488517,74.663,2659.69,2659.68,1.78]
["binance-futures","ETHUSDT",1739750488570,65.844,2659.69,2659.68,1.792]
["binance-futures","ETHUSDT",1739750488622,65.848,2659.69,2659.68,1.814]
["binance-futures","ETHUSDT",1739750488673,65.856,2659.69,2659.68,1.811]
["binance-futures","ETHUSDT",1739750488775,160.721,2659.51,2659.5,1.714]
["binance-futures","ETHUSDT",1739750488826,160.733,2659.51,2659.5,2.666]
["binance-futures","ETHUSDT",1739750488877,167.621,2659.51,2659.5,2.666]
["binance-futures","ETHUSDT",1739750488928,159.911,2659.42,2659.41,3.814]
["binance-futures","ETHUSDT",1739750489030,48.058,2659.12,2659.08,0.087]
["binance-futures","ETHUSDT",1739750489081,0.15,2659.04,2659.03,48.938]
["binance-futures","ETHUSDT",1739750489132,2.981,2659.12,2659.11,115.222]
["binance-futures","ETHUSDT",1739750489183,3.172,2659.12,2659.11,136.776]
["binance-futures","ETHUSDT",1739750489236,3.235,2659.12,2659.11,136.776]
["binance-futures","ETHUSDT",1739750489281,4.572,2659.12,2659.11,136.776]
["binance-futures","ETHUSDT",1739750489394,5.085,2659.12,2659.11,119.816]
["binance-futures","ETHUSDT",1739750489499,5.085,2659.12,2659.11,119.831]
["binance-futures","ETHUSDT",1739750489710,5.085,2659.12,2659.11,119.678]
["binance-futures","ETHUSDT",1739750489762,5.085,2659.12,2659.11,119.948]
["binance-futures","ETHUSDT",1739750489811,5.093,2659.12,2659.11,119.956]
["binance-futures","ETHUSDT",1739750489867,36.208,2659.12,2659.11,119.686]
["binance-futures","ETHUSDT",1739750489915,28.212,2659.12,2659.11,103.719]
["binance-futures","ETHUSDT",1739750489968,28.239,2659.12,2659.11,103.111]
["binance-futures","ETHUSDT",1739750490018,28.239,2659.12,2659.11,98.105]
["binance-futures","ETHUSDT",1739750490074,28.239,2659.12,2659.11,99.451]
["binance-futures","ETHUSDT",1739750490119,28.245,2659.12,2659.11,98.638]
["binance-futures","ETHUSDT",1739750490176,28.253,2659.12,2659.11,98.678]
["binance-futures","ETHUSDT",1739750490228,35.576,2659.12,2659.11,98.603]
["binance-futures","ETHUSDT",1739750490281,38.811,2659.12,2659.11,89.202]
["binance-futures","ETHUSDT",1739750490331,35.453,2659.12,2659.11,52.948]
["binance-futures","ETHUSDT",1739750490384,35.385,2659.12,2659.11,52.234]
["binance-futures","ETHUSDT",1739750490437,35.402,2659.12,2659.11,52.234]
["binance-futures","ETHUSDT",1739750490491,35.402,2659.12,2659.11,52.227]
["binance-futures","ETHUSDT",1739750490595,36.765,2659.12,2659.11,52.227]
["binance-futures","ETHUSDT",1739750490650,17.374,2659.12,2659.11,58.385]
["binance-futures","ETHUSDT",1739750490699,29.305,2659.12,2659.11,52.227]
["binance-futures","ETHUSDT",1739750490752,22.913,2659.12,2659.11,58.131]
["binance-futures","ETHUSDT",1739750490802,34.75,2659.12,2659.11,38.467]
["binance-futures","ETHUSDT",1739750490857,34.75,2659.12,2659.11,38.392]
["binance-futures","ETHUSDT",1739750490961,37.42,2659.12,2659.11,20.654]
["binance-futures","ETHUSDT",1739750491008,36.259,2659.12,2659.11,20.654]
["binance-futures","ETHUSDT",1739750491113,36.259,2659.12,2659.11,18.452]
["binance-futures","ETHUSDT",1739750491161,36.325,2659.12,2659.11,18.467]
["binance-futures","ETHUSDT",1739750491203,36.798,2659.12,2659.11,18.451]
["binance-futures","ETHUSDT",1739750491269,40.997,2659.12,2659.11,18.451]
["binance-futures","ETHUSDT",1739750491317,41.005,2659.12,2659.11,14.692]
["binance-futures","ETHUSDT",1739750491372,41.481,2659.12,2659.11,14.692]
["binance-futures","ETHUSDT",1739750491420,41.942,2659.12,2659.11,16.894]
["binance-futures","ETHUSDT",1739750491534,15.113,2659.12,2659.11,28.318]
["binance-futures","ETHUSDT",1739750491587,49.165,2659.12,2659.11,42.545]
["binance-futures","ETHUSDT",1739750491640,16.969,2659.12,2659.11,60.394]
["binance-futures","ETHUSDT",1739750491690,11.165,2659.12,2659.11,60.032]
["binance-futures","ETHUSDT",1739750491742,13.272,2659.12,2659.11,60.032]
["binance-futures","ETHUSDT",1739750491845,44.444,2659.12,2659.11,14.024]
["binance-futures","ETHUSDT",1739750491895,46.605,2659.12,2659.11,14.212]
["binance-futures","ETHUSDT",1739750491947,45.907,2659.12,2659.11,14.224]
["binance-futures","ETHUSDT",1739750492037,44.269,2659.12,2659.11,11.842]
["binance-futures","ETHUSDT",1739750492105,51.135,2659.12,2659.11,5.696]
["binance-futures","ETHUSDT",1739750492135,51.112,2659.12,2659.11,5.696]
["binance-futures","ETHUSDT",1739750492210,51.086,2659.12,2659.11,5.228]
["binance-futures","ETHUSDT",1739750492258,52.323,2659.12,2659.11,5.228]
["binance-futures","ETHUSDT",1739750492312,75.335,2659.12,2659.11,5.228]
["binance-futures","ETHUSDT",1739750492466,75.335,2659.12,2659.11,4.841]
["binance-futures","ETHUSDT",1739750492833,75.159,2659.12,2659.11,10.889]
["binance-futures","ETHUSDT",1739750492991,74.783,2659.12,2659.11,10.075]
["binance-futures","ETHUSDT",1739750493151,65.697,2659.12,2659.11,13.647]
["binance-futures","ETHUSDT",1739750493206,72.613,2659.12,2659.11,13.885]
["binance-futures","ETHUSDT",1739750493257,73.978,2659.12,2659.11,27.953]
["binance-futures","ETHUSDT",1739750493310,66.914,2659.12,2659.11,27.953]
["binance-futures","ETHUSDT",1739750493349,67.034,2659.12,2659.11,27.953]
["binance-futures","ETHUSDT",1739750493412,67.473,2659.12,2659.11,27.953]
["binance-futures","ETHUSDT",1739750493463,67.347,2659.12,2659.11,27.953]
["binance-futures","ETHUSDT",1739750493503,67.358,2659.12,2659.11,27.953]
["binance-futures","ETHUSDT",1739750493567,74.223,2659.12,2659.11,27.453]
["binance-futures","ETHUSDT",1739750493675,113.327,2659.12,2659.11,27.453]
["binance-futures","ETHUSDT",1739750493779,133.327,2659.12,2659.11,27.453]
["binance-futures","ETHUSDT",1739750493877,113.327,2659.12,2659.11,27.453]
["binance-futures","ETHUSDT",1739750493932,113.327,2659.12,2659.11,27.445]
["binance-futures","ETHUSDT",1739750493984,113.286,2659.12,2659.11,27.453]
["binance-futures","ETHUSDT",1739750494034,133.602,2659.12,2659.11,2.394]
["binance-futures","ETHUSDT",1739750494076,133.613,2659.12,2659.11,2.394]
["binance-futures","ETHUSDT",1739750494130,133.62,2659.12,2659.11,2.394]
["binance-futures","ETHUSDT",1739750494186,133.48,2659.12,2659.11,2.398]
["binance-futures","ETHUSDT",1739750494294,150.418,2659.03,2659.02,1.765]
["binance-futures","ETHUSDT",1739750494345,144.613,2659.01,2659.0,191.26]
["binance-futures","ETHUSDT",1739750494395,103.572,2659.01,2659.0,191.272]
["binance-futures","ETHUSDT",1739750494446,97.344,2659.01,2659.0,191.408]
["binance-futures","ETHUSDT",1739750494499,79.121,2659.01,2659.0,191.418]
["binance-futures","ETHUSDT",1739750494551,79.121,2659.01,2659.0,189.475]
["binance-futures","ETHUSDT",1739750494602,80.117,2659.01,2659.0,189.502]
["binance-futures","ETHUSDT",1739750494652,89.309,2659.01,2659.0,189.502]
["binance-futures","ETHUSDT",1739750494708,89.493,2659.01,2659.0,189.502]
["binance-futures","ETHUSDT",1739750494755,84.169,2659.01,2659.0,189.502]
["binance-futures","ETHUSDT",1739750494810,84.236,2659.01,2659.0,189.502]
["binance-futures","ETHUSDT",1739750494861,88.468,2659.01,2659.0,189.51]
["binance-futures","ETHUSDT",1739750494913,94.346,2659.01,2659.0,189.51]
["binance-futures","ETHUSDT",1739750494964,94.381,2659.01,2659.0,188.256]
["binance-futures","ETHUSDT",1739750495016,94.391,2659.01,2659.0,188.256]
["binance-futures","ETHUSDT",1739750495067,65.653,2659.01,2659.0,188.256]
["binance-futures","ETHUSDT",1739750495118,81.239,2659.01,2659.0,188.279]
["binance-futures","ETHUSDT",1739750495169,81.18,2659.01,2659.0,188.279]
["binance-futures","ETHUSDT",1739750495221,181.727,2658.96,2658.95,0.918]
["binance-futures","ETHUSDT",1739750495270,167.292,2658.96,2658.95,0.93]
["binance-futures","ETHUSDT",1739750495325,168.484,2658.96,2658.95,0.918]
["binance-futures","ETHUSDT",1739750495378,167.561,2658.96,2658.95,0.94]
["binance-futures","ETHUSDT",1739750495430,168.516,2658.96,2658.95,0.94]
["binance-futures","ETHUSDT",1739750495482,130.224,2658.96,2658.95,46.25]
["binance-futures","ETHUSDT",1739750495533,130.205,2658.96,2658.95,15.688]
["binance-futures","ETHUSDT",1739750495586,130.268,2658.96,2658.95,15.688]
["binance-futures","ETHUSDT",1739750495639,130.268,2658.96,2658.95,15.7]
["binance-futures","ETHUSDT",1739750495692,130.397,2658.96,2658.95,15.7]
["binance-futures","ETHUSDT",1739750495796,132.601,2658.96,2658.95,7.421]
["binance-futures","ETHUSDT",1739750495844,132.601,2658.96,2658.95,0.948]
["binance-futures","ETHUSDT",1739750495900,92.941,2658.91,2658.9,0.857]
["binance-futures","ETHUSDT",1739750495950,158.59,2658.86,2658.85,0.46]
["binance-futures","ETHUSDT",1739750496002,158.653,2658.86,2658.85,0.46]
["binance-futures","ETHUSDT",1739750496054,158.684,2658.86,2658.85,0.472]
["binance-futures","ETHUSDT",1739750496105,158.684,2658.86,2658.85,0.482]
["binance-futures","ETHUSDT",1739750496156,158.783,2658.86,2658.85,0.482]
["binance-futures","ETHUSDT",1739750496261,161.302,2658.86,2658.85,0.45]
["binance-futures","ETHUSDT",1739750496316,161.343,2658.86,2658.85,0.45]
["binance-futures","ETHUSDT",1739750496367,161.435,2658.86,2658.85,0.45]
["binance-futures","ETHUSDT",1739750496474,161.48,2658.86,2658.85,0.555]
["binance-futures","ETHUSDT",1739750496529,161.021,2658.86,2658.85,0.555]
["binance-futures","ETHUSDT",1739750496568,145.081,2658.86,2658.85,0.555]
["binance-futures","ETHUSDT",1739750496635,145.022,2658.86,2658.85,0.555]
["binance-futures","ETHUSDT",1739750496859,62.425,2658.78,2658.77,3.613]
["binance-futures","ETHUSDT",1739750496908,49.836,2658.78,2658.77,3.613]
["binance-futures","ETHUSDT",1739750496961,49.911,2658.78,2658.77,3.613]
["binance-futures","ETHUSDT",1739750497056,60.644,2658.78,2658.77,3.623]
["binance-futures","ETHUSDT",1739750497112,66.908,2658.78,2658.77,3.623]
["binance-futures","ETHUSDT",1739750497171,40.09,2658.78,2658.77,3.623]
["binance-futures","ETHUSDT",1739750497273,46.792,2658.78,2658.77,12.388]
["binance-futures","ETHUSDT",1739750497328,46.865,2658.78,2658.77,12.388]
["binance-futures","ETHUSDT",1739750497362,47.026,2658.78,2658.77,12.388]
["binance-futures","ETHUSDT",1739750497434,44.383,2658.78,2658.77,12.447]
["binance-futures","ETHUSDT",1739750497487,15.944,2658.78,2658.77,49.282]
["binance-futures","ETHUSDT",1739750497536,16.874,2658.78,2658.77,66.648]
["binance-futures","ETHUSDT",1739750497590,11.196,2658.78,2658.77,66.648]
["binance-futures","ETHUSDT",1739750497635,11.207,2658.78,2658.77,66.66]
["binance-futures","ETHUSDT",1739750497707,2.903,2658.96,2658.92,13.66]
["binance-futures","ETHUSDT",1739750497758,15.786,2658.96,2658.95,145.614]
["binance-futures","ETHUSDT",1739750497809,2.915,2658.96,2658.95,155.162]
["binance-futures","ETHUSDT",1739750497861,6.806,2658.99,2658.98,80.124]
["binance-futures","ETHUSDT",1739750497908,6.808,2658.99,2658.98,95.004]
["binance-futures","ETHUSDT",1739750497964,8.17,2658.99,2658.98,83.787]
["binance-futures","ETHUSDT",1739750498015,8.255,2658.99,2658.98,83.787]
["binance-futures","ETHUSDT",1739750498067,33.894,2658.99,2658.98,10.305]
["binance-futures","ETHUSDT",1739750498117,30.21,2658.99,2658.98,13.857]
["binance-futures","ETHUSDT",1739750498169,31.516,2658.99,2658.98,10.293]
["binance-futures","ETHUSDT",1739750498219,38.36,2658.99,2658.98,12.551]
["binance-futures","ETHUSDT",1739750498270,45.845,2658.99,2658.98,0.806]
["binance-futures","ETHUSDT",1739750498320,65.301,2658.99,2658.98,0.908]
["binance-futures","ETHUSDT",1739750498375,65.503,2658.99,2658.98,0.916]
["binance-futures","ETHUSDT",1739750498478,65.503,2658.99,2658.98,0.918]
["binance-futures","ETHUSDT",1739750499162,65.467,2658.99,2658.98,0.906]
["binance-futures","ETHUSDT",1739750499215,65.723,2658.99,2658.98,0.897]
["binance-futures","ETHUSDT",1739750499319,90.218,2658.79,2658.78,0.126]
["binance-futures","ETHUSDT",1739750499370,150.805,2658.78,2658.77,4.007]
["binance-futures","ETHUSDT",1739750499421,146.706,2658.78,2658.77,6.197]
["binance-futures","ETHUSDT",1739750499469,153.862,2658.78,2658.77,18.958]
["binance-futures","ETHUSDT",1739750499521,153.862,2658.78,2658.77,18.968]
["binance-futures","ETHUSDT",1739750499567,154.032,2658.78,2658.77,18.98]
["binance-futures","ETHUSDT",1739750499631,133.17,2658.78,2658.77,18.924]
["binance-futures","ETHUSDT",1739750499683,99.791,2658.78,2658.77,30.833]
["binance-futures","ETHUSDT",1739750499733,78.318,2658.78,2658.77,31.168]
["binance-futures","ETHUSDT",1739750499782,45.249,2658.78,2658.77,37.437]
["binance-futures","ETHUSDT",1739750499837,52.112,2658.78,2658.77,37.437]
["binance-futures","ETHUSDT",1739750499887,52.112,2658.78,2658.77,37.119]
["binance-futures","ETHUSDT",1739750499946,52.222,2658.78,2658.77,37.127]
["binance-futures","ETHUSDT",1739750499996,37.031,2658.78,2658.77,18.658]
["binance-futures","ETHUSDT",1739750500049,36.655,2658.78,2658.77,18.658]
["binance-futures","ETHUSDT",1739750500148,43.425,2658.78,2658.77,20.012]
["binance-futures","ETHUSDT",1739750500204,39.963,2658.78,2658.77,20.02]
["binance-futures","ETHUSDT",1739750500246,41.67,2658.78,2658.77,30.917]
["binance-futures","ETHUSDT",1739750500308,41.681,2658.78,2658.77,31.144]
["binance-futures","ETHUSDT",1739750500351,41.689,2658.78,2658.77,31.144]
["binance-futures","ETHUSDT",1739750500412,40.961,2658.78,2658.77,31.144]
["binance-futures","ETHUSDT",1739750500467,41.036,2658.78,2658.77,31.154]
["binance-futures","ETHUSDT",1739750500574,41.036,2658.78,2658.77,12.676]
["binance-futures","ETHUSDT",1739750500665,41.036,2658.78,2658.77,20.326]
["binance-futures","ETHUSDT",1739750500734,40.693,2658.78,2658.77,20.326]
["binance-futures","ETHUSDT",1739750500838,40.693,2658.78,2658.77,31.012]
["binance-futures","ETHUSDT",1739750500892,40.618,2658.78,2658.77,31.003]
["binance-futures","ETHUSDT",1739750501050,40.693,2658.78,2658.77,31.003]
["binance-futures","ETHUSDT",1739750501097,40.693,2658.78,2658.77,20.392]
["binance-futures","ETHUSDT",1739750501152,40.721,2658.78,2658.77,21.849]
["binance-futures","ETHUSDT",1739750501209,40.184,2658.78,2658.77,25.35]
["binance-futures","ETHUSDT",1739750501260,42.918,2658.78,2658.77,16.204]
["binance-futures","ETHUSDT",1739750501311,42.902,2658.78,2658.77,14.615]
["binance-futures","ETHUSDT",1739750501363,42.929,2658.78,2658.77,9.301]
["binance-futures","ETHUSDT",1739750501410,49.526,2658.78,2658.77,1.106]
["binance-futures","ETHUSDT",1739750501507,49.526,2658.78,2658.77,1.113]
["binance-futures","ETHUSDT",1739750501673,49.534,2658.78,2658.77,1.121]
["binance-futures","ETHUSDT",1739750501723,88.63,2658.78,2658.77,1.121]
["binance-futures","ETHUSDT",1739750501777,99.89,2658.78,2658.77,0.842]
["binance-futures","ETHUSDT",1739750501823,101.985,2658.78,2658.77,0.842]
["binance-futures","ETHUSDT",1739750501879,101.985,2658.78,2658.77,0.972]
["binance-futures","ETHUSDT",1739750501934,83.584,2658.78,2658.77,53.547]
["binance-futures","ETHUSDT",1739750501988,77.283,2658.78,2658.77,57.812]
["binance-futures","ETHUSDT",1739750502038,77.283,2658.78,2658.77,57.824]
["binance-futures","ETHUSDT",1739750502089,77.283,2658.78,2658.77,58.029]
["binance-futures","ETHUSDT",1739750502140,77.298,2658.78,2658.77,58.104]
["binance-futures","ETHUSDT",1739750502196,77.298,2658.78,2658.77,64.099]
["binance-futures","ETHUSDT",1739750502244,84.068,2658.78,2658.77,58.115]
["binance-futures","ETHUSDT",1739750502298,85.962,2658.78,2658.77,57.659]
["binance-futures","ETHUSDT",1739750502349,85.981,2658.78,2658.77,57.661]
["binance-futures","ETHUSDT",1739750502402,86.472,2658.78,2658.77,57.661]
["binance-futures","ETHUSDT",1739750502456,83.992,2658.78,2658.77,57.661]
["binance-futures","ETHUSDT",1739750502506,84.017,2658.78,2658.77,57.718]
["binance-futures","ETHUSDT",1739750502545,84.073,2658.78,2658.77,57.718]
["binance-futures","ETHUSDT",1739750502604,90.695,2658.78,2658.77,23.702]
["binance-futures","ETHUSDT",1739750502663,92.405,2658.78,2658.77,22.889]
["binance-futures","ETHUSDT",1739750502718,92.513,2658.78,2658.77,22.889]
["binance-futures","ETHUSDT",1739750502772,92.565,2658.78,2658.77,22.889]
["binance-futures","ETHUSDT",1739750502822,92.453,2658.78,2658.77,22.889]
["binance-futures","ETHUSDT",1739750502877,84.98,2658.78,2658.77,22.924]
["binance-futures","ETHUSDT",1739750502919,85.041,2658.78,2658.77,22.924]
["binance-futures","ETHUSDT",1739750503043,91.402,2658.78,2658.77,22.924]
["binance-futures","ETHUSDT",1739750503144,89.405,2658.78,2658.77,22.924]
["binance-futures","ETHUSDT",1739750503206,89.741,2658.78,2658.77,22.924]
["binance-futures","ETHUSDT",1739750503259,91.557,2658.78,2658.77,22.924]
["binance-futures","ETHUSDT",1739750503309,91.557,2658.78,2658.77,22.855]
["binance-futures","ETHUSDT",1739750503349,91.557,2658.78,2658.77,22.806]
["binance-futures","ETHUSDT",1739750503416,91.557,2658.78,2658.77,22.934]
["binance-futures","ETHUSDT",1739750503526,91.557,2658.78,2658.77,22.938]
["binance-futures","ETHUSDT",1739750503598,85.105,2658.78,2658.77,31.382]
["binance-futures","ETHUSDT",1739750503648,85.18,2658.78,2658.77,22.927]
["binance-futures","ETHUSDT",1739750503740,85.18,2658.78,2658.77,28.775]
["binance-futures","ETHUSDT",1739750503857,85.18,2658.78,2658.77,22.935]
["binance-futures","ETHUSDT",1739750503910,85.16,2658.78,2658.77,22.935]
["binance-futures","ETHUSDT",1739750504015,85.164,2658.78,2658.77,40.327]
["binance-futures","ETHUSDT",1739750504066,84.647,2658.78,2658.77,46.374]
["binance-futures","ETHUSDT",1739750504117,84.883,2658.78,2658.77,46.371]
["binance-futures","ETHUSDT",1739750504172,84.883,2658.78,2658.77,46.068]
["binance-futures","ETHUSDT",1739750504222,84.904,2658.78,2658.77,46.068]
["binance-futures","ETHUSDT",1739750504275,86.74,2658.78,2658.77,40.352]
["binance-futures","ETHUSDT",1739750504304,86.74,2658.78,2658.77,40.302]
["binance-futures","ETHUSDT",1739750504375,86.743,2658.78,2658.77,40.299]
["binance-futures","ETHUSDT",1739750504433,87.786,2658.78,2658.77,40.299]
["binance-futures","ETHUSDT",1739750504534,87.802,2658.78,2658.77,31.891]
["binance-futures","ETHUSDT",1739750504749,94.266,2658.78,2658.77,31.891]
["binance-futures","ETHUSDT",1739750504811,86.618,2658.78,2658.77,1.459]
["binance-futures","ETHUSDT",1739750504859,111.196,2658.78,2658.77,1.459]
["binance-futures","ETHUSDT",1739750504914,109.068,2658.78,2658.77,1.406]
["binance-futures","ETHUSDT",1739750504964,84.478,2658.78,2658.77,1.406]
["binance-futures","ETHUSDT",1739750505017,77.633,2658.78,2658.77,22.983]
["binance-futures","ETHUSDT",1739750505068,77.633,2658.78,2658.77,22.991]
["binance-futures","ETHUSDT",1739750505120,84.49,2658.78,2658.77,23.003]
["binance-futures","ETHUSDT",1739750505173,84.489,2658.78,2658.77,20.828]
["binance-futures","ETHUSDT",1739750505224,84.321,2658.78,2658.77,15.717]
["binance-futures","ETHUSDT",1739750505269,85.899,2658.78,2658.77,15.728]
["binance-futures","ETHUSDT",1739750505327,85.899,2658.78,2658.77,15.783]
["binance-futures","ETHUSDT",1739750505380,85.899,2658.78,2658.77,15.84]
["binance-futures","ETHUSDT",1739750505433,73.731,2658.78,2658.77,32.063]
["binance-futures","ETHUSDT",1739750505483,67.176,2658.78,2658.77,32.074]
["binance-futures","ETHUSDT",1739750505535,67.184,2658.78,2658.77,32.275]
["binance-futures","ETHUSDT",1739750505582,67.184,2658.78,2658.77,38.129]
["binance-futures","ETHUSDT",1739750505638,60.45,2658.78,2658.77,38.137]
["binance-futures","ETHUSDT",1739750505740,60.465,2658.78,2658.77,43.267]
["binance-futures","ETHUSDT",1739750505792,67.219,2658.78,2658.77,43.342]
["binance-futures","ETHUSDT",1739750505848,60.45,2658.78,2658.77,49.277]
["binance-futures","ETHUSDT",1739750505953,0.09,2658.98,2658.93,9.0]
["binance-futures","ETHUSDT",1739750506004,0.341,2659.09,2659.08,1.681]
["binance-futures","ETHUSDT",1739750506055,7.002,2659.09,2659.08,126.42]
["binance-futures","ETHUSDT",1739750506106,0.987,2659.11,2659.1,32.333]
["binance-futures","ETHUSDT",1739750506157,0.987,2659.11,2659.1,219.763]
["binance-futures","ETHUSDT",1739750506208,0.011,2659.33,2659.32,25.429]
["binance-futures","ETHUSDT",1739750506259,0.577,2659.4,2659.39,88.954]
["binance-futures","ETHUSDT",1739750506310,9.342,2659.4,2659.39,74.488]
["binance-futures","ETHUSDT",1739750506360,9.339,2659.4,2659.39,83.983]
["binance-futures","ETHUSDT",1739750506412,2.557,2659.4,2659.39,84.058]
["binance-futures","ETHUSDT",1739750506463,2.579,2659.4,2659.39,93.317]
["binance-futures","ETHUSDT",1739750506514,2.579,2659.4,2659.39,93.345]
["binance-futures","ETHUSDT",1739750506562,2.579,2659.4,2659.39,93.525]
["binance-futures","ETHUSDT",1739750506617,2.579,2659.4,2659.39,93.373]
["binance-futures","ETHUSDT",1739750506669,9.405,2659.57,2659.56,48.853]
["binance-futures","ETHUSDT",1739750506720,24.626,2659.57,2659.56,46.097]
["binance-futures","ETHUSDT",1739750506772,31.395,2659.57,2659.56,10.755]
["binance-futures","ETHUSDT",1739750506825,31.406,2659.57,2659.56,53.588]
["binance-futures","ETHUSDT",1739750506875,32.354,2659.57,2659.56,8.567]
["binance-futures","ETHUSDT",1739750506925,50.008,2659.57,2659.56,1.699]
["binance-futures","ETHUSDT",1739750506978,133.554,2659.4,2659.39,0.692]
["binance-futures","ETHUSDT",1739750507080,3.019,2659.14,2659.13,37.387]
["binance-futures","ETHUSDT",1739750507131,23.134,2659.14,2659.13,37.639]
["binance-futures","ETHUSDT",1739750507182,20.217,2659.14,2659.13,58.516]
["binance-futures","ETHUSDT",1739750507234,20.477,2659.14,2659.13,39.818]
["binance-futures","ETHUSDT",1739750507284,22.325,2659.14,2659.13,40.111]
["binance-futures","ETHUSDT",1739750507335,49.523,2659.14,2659.13,16.094]
["binance-futures","ETHUSDT",1739750507388,55.88,2659.14,2659.13,16.094]
["binance-futures","ETHUSDT",1739750507438,55.884,2659.14,2659.13,16.094]
["binance-futures","ETHUSDT",1739750507541,55.905,2659.14,2659.13,1.526]
["binance-futures","ETHUSDT",1739750507588,55.909,2659.14,2659.13,0.713]
["binance-futures","ETHUSDT",1739750507695,84.594,2659.05,2659.04,0.467]
["binance-futures","ETHUSDT",1739750507747,83.087,2659.05,2659.04,0.26]
["binance-futures","ETHUSDT",1739750507799,122.379,2659.01,2659.0,0.043]
["binance-futures","ETHUSDT",1739750507851,122.392,2659.01,2659.0,10.7]
["binance-futures","ETHUSDT",1739750507901,121.971,2659.01,2659.0,6.323]
["binance-futures","ETHUSDT",1739750507948,122.098,2659.01,2659.0,8.537]
["binance-futures","ETHUSDT",1739750507992,122.098,2659.01,2659.0,8.547]
["binance-futures","ETHUSDT",1739750508111,62.982,2658.99,2658.98,9.64]
["binance-futures","ETHUSDT",1739750508162,52.232,2658.99,2658.98,16.747]
["binance-futures","ETHUSDT",1739750508214,20.002,2658.99,2658.98,58.231]
["binance-futures","ETHUSDT",1739750508265,22.343,2658.99,2658.98,75.173]
["binance-futures","ETHUSDT",1739750508318,22.369,2658.99,2658.98,75.173]
["binance-futures","ETHUSDT",1739750508370,37.935,2658.99,2658.98,4.43]
["binance-futures","ETHUSDT",1739750508422,38.127,2658.99,2658.98,8.985]
["binance-futures","ETHUSDT",1739750508467,31.775,2658.99,2658.98,8.997]
["binance-futures","ETHUSDT",1739750508520,31.783,2658.99,2658.98,0.482]
["binance-futures","ETHUSDT",1739750508577,42.202,2658.99,2658.98,0.505]
["binance-futures","ETHUSDT",1739750508628,100.909,2658.85,2658.84,0.008]
["binance-futures","ETHUSDT",1739750508679,136.306,2658.84,2658.83,1.584]
["binance-futures","ETHUSDT",1739750508731,136.887,2658.76,2658.75,0.252]
["binance-futures","ETHUSDT",1739750508782,137.257,2658.76,2658.75,0.008]
["binance-futures","ETHUSDT",1739750508834,155.309,2658.76,2658.75,0.008]
["binance-futures","ETHUSDT",1739750508885,155.434,2658.76,2658.75,0.008]
["binance-futures","ETHUSDT",1739750508937,155.507,2658.76,2658.75,0.008]
["binance-futures","ETHUSDT",1739750509040,155.508,2658.76,2658.75,0.008]
["binance-futures","ETHUSDT",1739750509096,144.626,2658.72,2658.71,4.095]
["binance-futures","ETHUSDT",1739750509146,159.029,2658.72,2658.71,4.095]
["binance-futures","ETHUSDT",1739750509200,159.122,2658.72,2658.71,4.095]
["binance-futures","ETHUSDT",1739750509252,12.983,2658.67,2658.66,8.331]
["binance-futures","ETHUSDT",1739750509303,170.205,2658.67,2658.66,0.011]
["binance-futures","ETHUSDT",1739750509354,191.403,2658.65,2658.64,0.251]
["binance-futures","ETHUSDT",1739750509405,189.809,2658.65,2658.64,0.277]
["binance-futures","ETHUSDT",1739750509457,189.35,2658.65,2658.64,0.277]
["binance-futures","ETHUSDT",1739750509508,189.359,2658.65,2658.64,1.01]
["binance-futures","ETHUSDT",1739750509559,185.23,2658.65,2658.64,1.01]
["binance-futures","ETHUSDT",1739750509612,185.232,2658.65,2658.64,1.01]
["binance-futures","ETHUSDT",1739750509654,186.485,2658.65,2658.64,1.01]
["binance-futures","ETHUSDT",1739750509715,186.486,2658.65,2658.64,1.01]
["binance-futures","ETHUSDT",1739750509816,186.494,2658.65,2658.64,1.042]
["binance-futures","ETHUSDT",1739750509871,186.762,2658.65,2658.64,1.05]
["binance-futures","ETHUSDT",1739750509915,186.765,2658.65,2658.64,1.05]
["binance-futures","ETHUSDT",1739750509978,182.654,2658.65,2658.64,1.05]
["binance-futures","ETHUSDT",1739750510044,182.676,2658.65,2658.64,1.05]
["binance-futures","ETHUSDT",1739750510092,182.792,2658.65,2658.64,1.05]
["binance-futures","ETHUSDT",1739750510148,182.8,2658.65,2658.64,1.05]
["binance-futures","ETHUSDT",1739750510200,182.827,2658.65,2658.64,1.05]
["binance-futures","ETHUSDT",1739750510254,182.796,2658.65,2658.64,1.05]
["binance-futures","ETHUSDT",1739750510305,182.808,2658.65,2658.64,1.041]
["binance-futures","ETHUSDT",1739750510411,182.757,2658.65,2658.64,1.226]
["binance-futures","ETHUSDT",1739750510464,182.758,2658.65,2658.64,1.83]
["binance-futures","ETHUSDT",1739750510516,182.792,2658.65,2658.64,1.83]
["binance-futures","ETHUSDT",1739750510616,182.699,2658.65,2658.64,1.83]
["binance-futures","ETHUSDT",1739750510668,183.278,2658.65,2658.64,1.83]
["binance-futures","ETHUSDT",1739750510715,183.387,2658.65,2658.64,1.6]
["binance-futures","ETHUSDT",1739750510773,183.036,2658.65,2658.64,1.6]
["binance-futures","ETHUSDT",1739750510826,183.085,2658.65,2658.64,1.6]
["binance-futures","ETHUSDT",1739750510877,183.16,2658.65,2658.64,1.6]
["binance-futures","ETHUSDT",1739750510932,183.167,2658.65,2658.64,1.6]
["binance-futures","ETHUSDT",1739750510982,183.17,2658.65,2658.64,1.6]
["binance-futures","ETHUSDT",1739750511037,183.173,2658.65,2658.64,1.6]
["binance-futures","ETHUSDT",1739750511085,183.175,2658.65,2658.64,1.6]
["binance-futures","ETHUSDT",1739750511144,183.181,2658.65,2658.64,1.6]
["binance-futures","ETHUSDT",1739750511195,183.152,2658.65,2658.64,1.707]
["binance-futures","ETHUSDT",1739750511244,183.163,2658.65,2658.64,1.715]
["binance-futures","ETHUSDT",1739750511349,56.115,2658.37,2658.36,6.481]
["binance-futures","ETHUSDT",1739750511400,5.91,2658.37,2658.36,59.204]
["binance-futures","ETHUSDT",1739750511450,2.774,2658.37,2658.36,76.519]
["binance-futures","ETHUSDT",1739750511504,2.788,2658.37,2658.36,76.531]
["binance-futures","ETHUSDT",1739750511557,2.876,2658.37,2658.36,76.551]
["binance-futures","ETHUSDT",1739750511611,8.6,2658.5,2658.49,46.426]
["binance-futures","ETHUSDT",1739750511661,3.414,2658.58,2658.57,109.564]
["binance-futures","ETHUSDT",1739750511713,1.002,2658.58,2658.57,126.081]
["binance-futures","ETHUSDT",1739750511765,15.028,2658.59,2658.58,155.057]
["binance-futures","ETHUSDT",1739750511815,16.4,2658.59,2658.58,155.057]
["binance-futures","ETHUSDT",1739750511862,15.045,2658.59,2658.58,155.057]
["binance-futures","ETHUSDT",1739750511919,15.055,2658.59,2658.58,155.057]
["binance-futures","ETHUSDT",1739750511966,15.055,2658.59,2658.58,155.164]
["binance-futures","ETHUSDT",1739750512013,15.055,2658.59,2658.58,155.085]
["binance-futures","ETHUSDT",1739750512079,15.072,2658.59,2658.58,139.017]
["binance-futures","ETHUSDT",1739750512125,35.074,2658.59,2658.58,138.869]
["binance-futures","ETHUSDT",1739750512181,35.075,2658.59,2658.58,73.94]
["binance-futures","ETHUSDT",1739750512236,35.112,2658.59,2658.58,73.96]
["binance-futures","ETHUSDT",1739750512287,35.115,2658.59,2658.58,71.758]
["binance-futures","ETHUSDT",1739750512340,42.867,2658.59,2658.58,50.215]
["binance-futures","ETHUSDT",1739750512391,42.876,2658.59,2658.58,16.695]
["binance-futures","ETHUSDT",1739750512439,42.869,2658.59,2658.58,30.603]
["binance-futures","ETHUSDT",1739750512491,42.902,2658.59,2658.58,30.596]
["binance-futures","ETHUSDT",1739750512535,50.028,2658.59,2658.58,1.263]
["binance-futures","ETHUSDT",1739750512653,50.044,2658.59,2658.58,1.275]
["binance-futures","ETHUSDT",1739750512704,24.243,2658.38,2658.37,42.461]
["binance-futures","ETHUSDT",1739750512751,24.243,2658.38,2658.37,41.445]
["binance-futures","ETHUSDT",1739750512809,48.804,2658.38,2658.37,25.235]
["binance-futures","ETHUSDT",1739750512861,48.804,2658.38,2658.37,15.826]
["binance-futures","ETHUSDT",1739750512912,55.307,2658.38,2658.37,15.826]
["binance-futures","ETHUSDT",1739750513017,19.845,2658.58,2658.57,75.396]
["binance-futures","ETHUSDT",1739750513068,0.427,2658.58,2658.57,92.368]
["binance-futures","ETHUSDT",1739750513117,0.439,2658.58,2658.57,92.38]
["binance-futures","ETHUSDT",1739750513172,14.55,2658.58,2658.57,92.313]
["binance-futures","ETHUSDT",1739750513219,36.842,2658.58,2658.57,4.584]
["binance-futures","ETHUSDT",1739750513270,36.986,2658.58,2658.57,4.584]
["binance-futures","ETHUSDT",1739750513326,36.856,2658.58,2658.57,4.584]
["binance-futures","ETHUSDT",1739750513386,36.934,2658.58,2658.57,4.584]
["binance-futures","ETHUSDT",1739750513439,44.064,2658.58,2658.57,4.584]
["binance-futures","ETHUSDT",1739750513490,44.072,2658.58,2658.57,1.595]
["binance-futures","ETHUSDT",1739750513540,44.08,2658.58,2658.57,1.595]
["binance-futures","ETHUSDT",1739750513591,44.208,2658.58,2658.57,1.603]
["binance-futures","ETHUSDT",1739750513649,38.403,2658.58,2658.57,11.715]
["binance-futures","ETHUSDT",1739750513706,17.135,2658.58,2658.57,46.159]
["binance-futures","ETHUSDT",1739750513755,24.321,2658.58,2658.57,16.982]
["binance-futures","ETHUSDT",1739750513859,34.533,2658.42,2658.41,24.802]
["binance-futures","ETHUSDT",1739750513910,34.545,2658.42,2658.41,24.802]
["binance-futures","ETHUSDT",1739750513960,34.113,2658.42,2658.41,24.883]
["binance-futures","ETHUSDT",1739750514013,34.113,2658.42,2658.41,24.893]
["binance-futures","ETHUSDT",1739750514064,54.113,2658.42,2658.41,24.914]
["binance-futures","ETHUSDT",1739750514164,47.825,2658.42,2658.41,29.72]
["binance-futures","ETHUSDT",1739750514220,41.408,2658.42,2658.41,29.654]
["binance-futures","ETHUSDT",1739750514262,47.869,2658.42,2658.41,29.654]
["binance-futures","ETHUSDT",1739750514381,47.908,2658.42,2658.41,29.662]
["binance-futures","ETHUSDT",1739750514429,47.926,2658.42,2658.41,24.872]
["binance-futures","ETHUSDT",1739750514478,47.926,2658.42,2658.41,33.818]
["binance-futures","ETHUSDT",1739750514594,20.152,2658.42,2658.41,66.541]
["binance-futures","ETHUSDT",1739750514646,1.168,2658.48,2658.47,153.479]
["binance-futures","ETHUSDT",1739750514697,50.617,2658.59,2658.58,154.759]
["binance-futures","ETHUSDT",1739750514748,50.629,2658.59,2658.58,154.846]
["binance-futures","ETHUSDT",1739750514798,50.553,2658.59,2658.58,154.846]
["binance-futures","ETHUSDT",1739750514852,50.463,2658.59,2658.58,154.854]
["binance-futures","ETHUSDT",1739750514954,50.463,2658.59,2658.58,154.878]
["binance-futures","ETHUSDT",1739750515060,50.471,2658.59,2658.58,137.917]
["binance-futures","ETHUSDT",1739750515162,70.471,2658.59,2658.58,123.074]
["binance-futures","ETHUSDT",1739750515218,70.962,2658.59,2658.58,123.074]
["binance-futures","ETHUSDT",1739750515270,70.978,2658.59,2658.58,123.131]
["binance-futures","ETHUSDT",1739750515320,70.986,2658.59,2658.58,102.347]
["binance-futures","ETHUSDT",1739750515378,70.986,2658.59,2658.58,102.337]
["binance-futures","ETHUSDT",1739750515429,70.986,2658.59,2658.58,102.351]
["binance-futures","ETHUSDT",1739750515475,70.986,2658.59,2658.58,95.198]
["binance-futures","ETHUSDT",1739750515531,70.986,2658.59,2658.58,95.487]
["binance-futures","ETHUSDT",1739750515637,70.244,2658.59,2658.58,95.497]
["binance-futures","ETHUSDT",1739750515725,69.914,2658.59,2658.58,95.497]
["binance-futures","ETHUSDT",1739750515854,34.362,2658.59,2658.58,95.497]
["binance-futures","ETHUSDT",1739750515959,34.362,2658.59,2658.58,95.55]
["binance-futures","ETHUSDT",1739750516060,34.362,2658.59,2658.58,95.539]
["binance-futures","ETHUSDT",1739750516104,34.354,2658.59,2658.58,95.547]
["binance-futures","ETHUSDT",1739750516161,41.108,2658.59,2658.58,94.656]
["binance-futures","ETHUSDT",1739750516217,41.108,2658.59,2658.58,94.664]
["binance-futures","ETHUSDT",1739750516270,41.122,2658.59,2658.58,94.717]
["binance-futures","ETHUSDT",1739750516320,41.122,2658.59,2658.58,94.633]
["binance-futures","ETHUSDT",1739750516364,41.13,2658.59,2658.58,94.732]
["binance-futures","ETHUSDT",1739750516421,41.296,2658.59,2658.58,94.734]
["binance-futures","ETHUSDT",1739750516477,41.296,2658.59,2658.58,94.321]
["binance-futures","ETHUSDT",1739750516527,41.296,2658.59,2658.58,94.37]
["binance-futures","ETHUSDT",1739750516561,41.254,2658.59,2658.58,94.37]
["binance-futures","ETHUSDT",1739750516852,41.254,2658.59,2658.58,14.743]
["binance-futures","ETHUSDT",1739750516901,47.464,2658.59,2658.58,24.595]
["binance-futures","ETHUSDT",1739750516955,47.48,2658.59,2658.58,16.933]
["binance-futures","ETHUSDT",1739750516998,47.48,2658.59,2658.58,17.02]
["binance-futures","ETHUSDT",1739750517110,41.254,2658.59,2658.58,17.068]
["binance-futures","ETHUSDT",1739750517161,41.254,2658.59,2658.58,18.149]
["binance-futures","ETHUSDT",1739750517216,41.254,2658.59,2658.58,18.138]
["binance-futures","ETHUSDT",1739750517256,43.425,2658.59,2658.58,37.513]
["binance-futures","ETHUSDT",1739750517317,43.425,2658.59,2658.58,37.507]
["binance-futures","ETHUSDT",1739750517370,43.425,2658.59,2658.58,39.565]
["binance-futures","ETHUSDT",1739750517426,50.208,2658.59,2658.58,40.915]
["binance-futures","ETHUSDT",1739750517474,50.223,2658.59,2658.58,40.208]
["binance-futures","ETHUSDT",1739750517528,43.438,2658.59,2658.58,30.049]
["binance-futures","ETHUSDT",1739750517572,50.223,2658.59,2658.58,26.816]
["binance-futures","ETHUSDT",1739750517685,50.191,2658.59,2658.58,25.331]
["binance-futures","ETHUSDT",1739750517740,47.961,2658.59,2658.58,25.331]
["binance-futures","ETHUSDT",1739750517829,47.976,2658.59,2658.58,25.331]
["binance-futures","ETHUSDT",1739750517906,83.926,2658.59,2658.58,25.331]
["binance-futures","ETHUSDT",1739750517963,84.015,2658.59,2658.58,25.331]
["binance-futures","ETHUSDT",1739750518072,84.012,2658.59,2658.58,15.479]
["binance-futures","ETHUSDT",1739750518123,90.195,2658.59,2658.58,1.207]
["binance-futures","ETHUSDT",1739750518168,90.193,2658.59,2658.58,1.207]
["binance-futures","ETHUSDT",1739750518226,90.19,2658.59,2658.58,9.854]
["binance-futures","ETHUSDT",1739750518273,90.199,2658.59,2658.58,16.063]
["binance-futures","ETHUSDT",1739750518329,83.999,2658.59,2658.58,16.027]
["binance-futures","ETHUSDT",1739750518371,83.996,2658.59,2658.58,16.677]
["binance-futures","ETHUSDT",1739750518432,90.366,2658.59,2658.58,8.196]
["binance-futures","ETHUSDT",1739750518485,90.37,2658.59,2658.58,8.196]
["binance-futures","ETHUSDT",1739750518538,84.25,2658.59,2658.58,17.087]
["binance-futures","ETHUSDT",1739750518586,84.251,2658.59,2658.58,17.08]
["binance-futures","ETHUSDT",1739750518690,84.256,2658.59,2658.58,17.005]
["binance-futures","ETHUSDT",1739750518753,83.932,2658.59,2658.58,36.074]
["binance-futures","ETHUSDT",1739750518800,77.169,2658.59,2658.58,37.821]
["binance-futures","ETHUSDT",1739750518908,77.173,2658.59,2658.58,45.43]
["binance-futures","ETHUSDT",1739750518951,83.927,2658.59,2658.58,43.675]
["binance-futures","ETHUSDT",1739750519002,84.033,2658.59,2658.58,30.9]
["binance-futures","ETHUSDT",1739750519102,83.991,2658.59,2658.58,30.873]
["binance-futures","ETHUSDT",1739750519165,89.889,2658.59,2658.58,24.585]
["binance-futures","ETHUSDT",1739750519217,83.88,2658.59,2658.58,23.585]
["binance-futures","ETHUSDT",1739750519264,83.883,2658.59,2658.58,23.585]
["binance-futures","ETHUSDT",1739750519332,83.857,2658.59,2658.58,23.582]
["binance-futures","ETHUSDT",1739750519389,83.792,2658.59,2658.58,28.704]
["binance-futures","ETHUSDT",1739750519441,101.904,2658.59,2658.58,0.416]
["binance-futures","ETHUSDT",1739750519492,101.893,2658.59,2658.58,0.42]
["binance-futures","ETHUSDT",1739750519546,101.896,2658.59,2658.58,0.42]
["binance-futures","ETHUSDT",1739750519602,101.916,2658.59,2658.58,0.422]
["binance-futures","ETHUSDT",1739750519644,101.928,2658.59,2658.58,0.422]
["binance-futures","ETHUSDT",1739750519748,101.928,2658.59,2658.58,0.389]
["binance-futures","ETHUSDT",1739750519806,101.948,2658.59,2658.58,0.456]
["binance-futures","ETHUSDT",1739750520016,101.957,2658.59,2658.58,0.456]
["binance-futures","ETHUSDT",1739750520070,101.962,2658.59,2658.58,0.609]
["binance-futures","ETHUSDT",1739750520120,94.617,2658.59,2658.58,7.145]
["binance-futures","ETHUSDT",1739750520176,79.752,2658.59,2658.58,16.997]
["binance-futures","ETHUSDT",1739750520225,72.909,2658.59,2658.58,16.977]
["binance-futures","ETHUSDT",1739750520277,72.91,2658.59,2658.58,17.023]
["binance-futures","ETHUSDT",1739750520322,73.733,2658.59,2658.58,17.035]
["binance-futures","ETHUSDT",1739750520383,80.279,2658.59,2658.58,9.47]
["binance-futures","ETHUSDT",1739750520433,88.947,2658.59,2658.58,0.72]
["binance-futures","ETHUSDT",1739750520488,88.934,2658.59,2658.58,0.843]
["binance-futures","ETHUSDT",1739750520541,88.935,2658.59,2658.58,0.843]
["binance-futures","ETHUSDT",1739750520590,88.951,2658.59,2658.58,0.851]
["binance-futures","ETHUSDT",1739750520645,89.019,2658.59,2658.58,0.851]
["binance-futures","ETHUSDT",1739750520690,89.1,2658.59,2658.58,0.851]
["binance-futures","ETHUSDT",1739750520749,89.103,2658.59,2658.58,0.851]
["binance-futures","ETHUSDT",1739750520854,125.697,2658.33,2658.32,3.681]
["binance-futures","ETHUSDT",1739750520905,131.684,2658.33,2658.32,2.331]
["binance-futures","ETHUSDT",1739750520956,145.965,2658.33,2658.32,0.142]
["binance-futures","ETHUSDT",1739750521008,145.969,2658.33,2658.32,0.143]
["binance-futures","ETHUSDT",1739750521060,145.969,2658.33,2658.32,0.068]
["binance-futures","ETHUSDT",1739750521113,145.991,2658.33,2658.32,0.075]
["binance-futures","ETHUSDT",1739750521160,145.991,2658.33,2658.32,0.099]
["binance-futures","ETHUSDT",1739750521215,145.991,2658.33,2658.32,16.509]
["binance-futures","ETHUSDT",1739750521265,144.218,2658.33,2658.32,16.509]
["binance-futures","ETHUSDT",1739750521316,128.898,2658.33,2658.32,30.643]
["binance-futures","ETHUSDT",1739750521366,103.221,2658.33,2658.32,32.147]
["binance-futures","ETHUSDT",1739750521418,103.223,2658.33,2658.32,32.543]
["binance-futures","ETHUSDT",1739750521473,103.108,2658.33,2658.32,33.085]
["binance-futures","ETHUSDT",1739750521517,85.532,2658.33,2658.32,37.893]
["binance-futures","ETHUSDT",1739750521572,85.525,2658.33,2658.32,37.893]
["binance-futures","ETHUSDT",1739750521624,69.861,2658.33,2658.32,39.093]
["binance-futures","ETHUSDT",1739750521680,22.663,2658.33,2658.32,56.774]
["binance-futures","ETHUSDT",1739750521731,22.663,2658.33,2658.32,56.782]
["binance-futures","ETHUSDT",1739750521782,0.028,2658.48,2658.47,71.513]
["binance-futures","ETHUSDT",1739750521833,0.019,2658.57,2658.56,95.093]
["binance-futures","ETHUSDT",1739750521884,53.589,2658.59,2658.58,173.715]
["binance-futures","ETHUSDT",1739750521936,0.034,2658.72,2658.71,17.239]
["binance-futures","ETHUSDT",1739750521987,0.564,2658.77,2658.76,226.73]
["binance-futures","ETHUSDT",1739750522038,0.564,2658.77,2658.76,163.821]
["binance-futures","ETHUSDT",1739750522089,0.621,2658.86,2658.85,161.28]
["binance-futures","ETHUSDT",1739750522140,2.097,2658.99,2658.98,62.138]
["binance-futures","ETHUSDT",1739750522191,2.109,2658.99,2658.98,64.058]
["binance-futures","ETHUSDT",1739750522243,2.11,2658.99,2658.98,64.604]
["binance-futures","ETHUSDT",1739750522294,77.965,2658.99,2658.98,23.937]
["binance-futures","ETHUSDT",1739750522345,72.279,2658.99,2658.98,9.857]
["binance-futures","ETHUSDT",1739750522397,78.354,2658.99,2658.98,0.344]
["binance-futures","ETHUSDT",1739750522442,78.391,2658.99,2658.98,0.785]
["binance-futures","ETHUSDT",1739750522498,78.391,2658.99,2658.98,7.271]
["binance-futures","ETHUSDT",1739750522546,98.391,2658.99,2658.98,7.816]
["binance-futures","ETHUSDT",1739750522599,98.97,2658.99,2658.98,7.828]
["binance-futures","ETHUSDT",1739750522759,98.965,2658.99,2658.98,7.836]
["binance-futures","ETHUSDT",1739750522811,90.299,2658.99,2658.98,30.381]
["binance-futures","ETHUSDT",1739750522861,62.25,2658.99,2658.98,35.261]
["binance-futures","ETHUSDT",1739750522913,23.563,2658.99,2658.98,37.549]
["binance-futures","ETHUSDT",1739750522966,2.557,2658.99,2658.98,64.203]
["binance-futures","ETHUSDT",1739750523017,2.573,2658.99,2658.98,52.919]
["binance-futures","ETHUSDT",1739750523068,19.162,2659.11,2659.1,73.076]
["binance-futures","ETHUSDT",1739750523119,0.123,2659.11,2659.1,137.147]
["binance-futures","ETHUSDT",1739750523170,0.008,2659.21,2659.2,26.932]
["binance-futures","ETHUSDT",1739750523221,6.091,2659.24,2659.23,18.955]
["binance-futures","ETHUSDT",1739750523272,5.903,2659.24,2659.23,213.338]
["binance-futures","ETHUSDT",1739750523323,6.041,2659.24,2659.23,174.308]
["binance-futures","ETHUSDT",1739750523374,5.82,2659.24,2659.23,149.852]
["binance-futures","ETHUSDT",1739750523425,5.83,2659.24,2659.23,150.008]
["binance-futures","ETHUSDT",1739750523476,25.842,2659.24,2659.23,148.85]
["binance-futures","ETHUSDT",1739750523524,25.842,2659.24,2659.23,124.229]
["binance-futures","ETHUSDT",1739750523574,25.842,2659.24,2659.23,124.716]
["binance-futures","ETHUSDT",1739750523683,25.842,2659.24,2659.23,115.776]
["binance-futures","ETHUSDT",1739750523734,25.843,2659.24,2659.23,115.771]
["binance-futures","ETHUSDT",1739750523787,25.875,2659.24,2659.23,115.799]
["binance-futures","ETHUSDT",1739750523839,25.875,2659.24,2659.23,110.852]
["binance-futures","ETHUSDT",1739750523890,26.001,2659.24,2659.23,100.592]
["binance-futures","ETHUSDT",1739750523944,26.01,2659.24,2659.23,82.588]
["binance-futures","ETHUSDT",1739750523992,26.011,2659.24,2659.23,82.588]
["binance-futures","ETHUSDT",1739750524051,26.012,2659.24,2659.23,71.496]
["binance-futures","ETHUSDT",1739750524101,25.886,2659.24,2659.23,89.637]
["binance-futures","ETHUSDT",1739750524141,25.889,2659.24,2659.23,85.936]
["binance-futures","ETHUSDT",1739750524204,26.072,2659.24,2659.23,84.281]
["binance-futures","ETHUSDT",1739750564269,0.436,2662.09,2662.08,184.419]
["binance-futures","ETHUSDT",1739750584419,171.298,2662.47,2662.46,19.181]
["binance-futures","ETHUSDT",1739750646445,25.436,2663.68,2663.67,37.286]
["binance-futures","ETHUSDT",1739750673541,16.109,2664.52,2664.51,145.337]
["binance-futures","ETHUSDT",1739750732757,118.804,2661.29,2661.28,0.214]
["binance-futures","ETHUSDT",1739750754365,14.68,2662.46,2662.45,34.003]
["binance-futures","ETHUSDT",1739750819348,19.129,2664.79,2664.78,33.178]
["binance-futures","ETHUSDT",1739750862148,39.786,2666.2,2666.19,5.682]
["binance-futures","ETHUSDT",1739750906860,11.214,2666.31,2666.3,66.398]
["binance-futures","ETHUSDT",1739750929487,19.539,2664.48,2664.47,35.561]
["binance-futures","ETHUSDT",1739750996718,5.789,2667.28,2667.27,115.253]
["binance-futures","ETHUSDT",1739751008243,46.99,2666.61,2666.6,30.603]
["binance-futures","ETHUSDT",1739751090053,0.763,2667.95,2667.94,121.335]
["binance-futures","ETHUSDT",1739751113244,158.945,2667.15,2667.14,3.774]
["binance-futures","ETHUSDT",1739751186805,66.143,2664.61,2664.6,15.092]
["binance-futures","ETHUSDT",1739751210222,54.725,2664.01,2664.0,53.811]
["binance-futures","ETHUSDT",1739751287069,114.396,2662.33,2662.32,8.519]
["binance-futures","ETHUSDT",1739751311055,26.762,2660.9,2660.89,53.318]
["binance-futures","ETHUSDT",1739751346282,104.425,2663.21,2663.2,33.891]
["binance-futures","ETHUSDT",1739751395138,21.033,2664.62,2664.61,28.06]
["binance-futures","ETHUSDT",1739751461123,23.512,2665.83,2665.82,83.268]
["binance-futures","ETHUSDT",1739751484496,35.717,2665.83,2665.82,4.838]
["binance-futures","ETHUSDT",1739751534939,23.695,2663.7,2663.69,22.458]
["binance-futures","ETHUSDT",1739751574482,19.816,2665.2,2665.19,104.399]
["binance-futures","ETHUSDT",1739751638445,4.981,2665.64,2665.63,68.22]
["binance-futures","ETHUSDT",1739751660558,47.532,2667.24,2667.23,0.279]
["binance-futures","ETHUSDT",1739751721660,27.36,2667.7,2667.69,17.25]
["binance-futures","ETHUSDT",1739751744336,21.69,2667.66,2667.65,22.263]
["binance-futures","ETHUSDT",1739751809037,20.124,2668.62,2668.61,59.962]
["binance-futures","ETHUSDT",1739751835037,5.214,2668.02,2668.01,21.212]
["binance-futures","ETHUSDT",1739751898166,58.278,2666.05,2666.04,23.255]
["binance-futures","ETHUSDT",1739751922146,92.101,2665.75,2665.74,0.866]
["binance-futures","ETHUSDT",1739752000901,64.644,2665.09,2665.08,20.785]
["binance-futures","ETHUSDT",1739752042532,63.568,2663.02,2663.01,5.524]
["binance-futures","ETHUSDT",1739752092467,26.23,2665.74,2665.73,27.268]
["binance-futures","ETHUSDT",1739752117026,30.202,2666.17,2666.16,31.897]
["binance-futures","ETHUSDT",1739752187394,11.655,2666.95,2666.94,58.124]
["binance-futures","ETHUSDT",1739752196473,0.556,2667.5,2667.49,88.484]
["binance-futures","ETHUSDT",1739752276996,0.269,2664.34,2664.33,94.199]
["binance-futures","ETHUSDT",1739752298711,2.225,2664.77,2664.76,60.617]
["binance-futures","ETHUSDT",1739752361407,0.744,2666.26,2666.25,106.109]
["binance-futures","ETHUSDT",1739752385412,19.041,2667.7,2667.69,6.546]
["binance-futures","ETHUSDT",1739752452294,51.309,2667.84,2667.83,8.375]
["binance-futures","ETHUSDT",1739752474649,13.767,2668.0,2667.99,134.665]
["binance-futures","ETHUSDT",1739752511007,5.209,2668.63,2668.62,54.362]
["binance-futures","ETHUSDT",1739752567136,1.622,2669.24,2669.23,107.765]
["binance-futures","ETHUSDT",1739752631860,23.188,2670.19,2670.18,21.232]
["binance-futures","ETHUSDT",1739752654641,19.733,2670.22,2670.21,88.542]
["binance-futures","ETHUSDT",1739752702428,23.029,2670.72,2670.71,114.797]
["binance-futures","ETHUSDT",1739752745373,13.107,2669.33,2669.32,68.485]
["binance-futures","ETHUSDT",1739752813847,5.183,2669.79,2669.78,62.451]
["binance-futures","ETHUSDT",1739752838546,184.306,2670.0,2669.99,20.405]
["binance-futures","ETHUSDT",1739752900517,21.208,2668.22,2668.21,38.613]
["binance-futures","ETHUSDT",1739752930717,32.542,2668.13,2668.12,17.809]
["binance-futures","ETHUSDT",1739753003328,31.436,2669.01,2669.0,32.256]
["binance-futures","ETHUSDT",1739753027183,35.793,2669.38,2669.37,54.617]
["binance-futures","ETHUSDT",1739753102215,39.703,2669.01,2669.0,22.235]
["binance-futures","ETHUSDT",1739753124902,93.74,2668.92,2668.91,10.91]
["binance-futures","ETHUSDT",1739753191124,158.559,2665.88,2665.87,0.77]
["binance-futures","ETHUSDT",1739753229138,143.932,2663.33,2663.32,0.049]
["binance-futures","ETHUSDT",1739753280346,0.835,2663.34,2663.33,60.161]
["binance-futures","ETHUSDT",1739753303020,91.715,2663.06,2663.05,4.982]
["binance-futures","ETHUSDT",1739753375108,45.356,2663.74,2663.73,27.2]
["binance-futures","ETHUSDT",1739753382627,4.879,2663.63,2663.62,53.355]
["binance-futures","ETHUSDT",1739753468319,29.139,2663.03,2663.02,0.995]
["binance-futures","ETHUSDT",1739753490638,21.344,2663.84,2663.83,79.505]
["binance-futures","ETHUSDT",1739753556622,0.152,2664.68,2664.67,91.048]
["binance-futures","ETHUSDT",1739753586511,28.818,2665.97,2665.96,24.684]
["binance-futures","ETHUSDT",1739753655316,17.568,2666.94,2666.93,36.505]
["binance-futures","ETHUSDT",1739753679717,16.431,2667.6,2667.59,74.58]
["binance-futures","ETHUSDT",1739753713987,22.179,2668.64,2668.63,27.132]
["binance-futures","ETHUSDT",1739753775960,34.505,2669.63,2669.62,16.64]
["binance-futures","ETHUSDT",1739753851623,2.696,2668.66,2668.65,120.187]
["binance-futures","ETHUSDT",1739753878182,15.193,2668.86,2668.85,94.066]
["binance-futures","ETHUSDT",1739753929827,31.496,2669.0,2668.99,21.228]
["binance-futures","ETHUSDT",1739753976653,31.365,2669.45,2669.44,24.794]
["binance-futures","ETHUSDT",1739754047378,2.641,2669.02,2669.01,31.011]
["binance-futures","ETHUSDT",1739754065802,26.793,2670.1,2670.09,22.361]
["binance-futures","ETHUSDT",1739754128793,59.122,2670.78,2670.77,16.611]
["binance-futures","ETHUSDT",1739754159523,66.069,2667.62,2667.61,29.943]
["binance-futures","ETHUSDT",1739754222322,34.056,2667.2,2667.19,25.972]
["binance-futures","ETHUSDT",1739754248500,3.142,2667.98,2667.97,70.528]
["binance-futures","ETHUSDT",1739754315478,3.643,2668.98,2668.97,124.776]
["binance-futures","ETHUSDT",1739754340361,33.65,2668.88,2668.87,26.524]
["binance-futures","ETHUSDT",1739754418366,101.541,2668.03,2668.02,20.732]
["binance-futures","ETHUSDT",1739754457256,28.698,2667.58,2667.57,16.01]
["binance-futures","ETHUSDT",1739754513270,13.701,2666.84,2666.83,32.83]
["binance-futures","ETHUSDT",1739754538577,21.559,2666.26,2666.25,30.838]
["binance-futures","ETHUSDT",1739754609149,50.226,2666.64,2666.63,3.021]
["binance-futures","ETHUSDT",1739754618074,27.999,2666.07,2666.06,24.197]
["binance-futures","ETHUSDT",1739754708880,11.936,2669.71,2669.7,138.466]
["binance-futures","ETHUSDT",1739754732874,6.827,2669.25,2669.24,79.103]
["binance-futures","ETHUSDT",1739754792884,23.792,2672.83,2672.82,106.471]
["binance-futures","ETHUSDT",1739754824713,10.744,2673.0,2672.99,126.545]
["binance-futures","ETHUSDT",1739754893653,25.892,2672.65,2672.64,47.844]
["binance-futures","ETHUSDT",1739754916514,87.06,2670.71,2670.7,23.734]
["binance-futures","ETHUSDT",1739754992080,77.255,2673.73,2673.72,24.359]
["binance-futures","ETHUSDT",1739755006976,26.996,2673.62,2673.61,29.038]
["binance-futures","ETHUSDT",1739755077087,135.462,2671.93,2671.92,1.71]
["binance-futures","ETHUSDT",1739755099745,168.291,2671.68,2671.67,27.718]
["binance-futures","ETHUSDT",1739755144758,63.227,2669.25,2669.24,13.855]
["binance-futures","ETHUSDT",1739755196258,46.206,2667.76,2667.75,38.462]
["binance-futures","ETHUSDT",1739755264416,18.068,2666.09,2666.08,54.672]
["binance-futures","ETHUSDT",1739755288089,147.613,2665.91,2665.9,11.697]
["binance-futures","ETHUSDT",1739755345582,24.322,2664.71,2664.7,29.866]
["binance-futures","ETHUSDT",1739755381112,104.214,2663.71,2663.7,87.275]
["binance-futures","ETHUSDT",1739755454537,332.691,2663.24,2663.23,51.767]
["binance-futures","ETHUSDT",1739755478239,128.341,2663.67,2663.66,12.743]
["binance-futures","ETHUSDT",1739755549436,96.407,2658.7,2658.69,3.23]
["binance-futures","ETHUSDT",1739755569377,378.463,2658.72,2658.71,8.873]
["binance-futures","ETHUSDT",1739755636539,1.142,2661.16,2661.15,184.431]
["binance-futures","ETHUSDT",1739755671378,32.25,2662.32,2662.31,40.157]
["binance-futures","ETHUSDT",1739755732648,48.607,2663.82,2663.81,62.947]
["binance-futures","ETHUSDT",1739755759723,0.396,2664.91,2664.9,161.662]
["binance-futures","ETHUSDT",1739755827507,3.334,2665.13,2665.12,110.416]
["binance-futures","ETHUSDT",1739755881918,96.859,2665.66,2665.65,3.926]
["binance-futures","ETHUSDT",1739755922851,141.73,2663.61,2663.6,0.4]
["binance-futures","ETHUSDT",1739755944018,43.619,2665.87,2665.86,97.35]
["binance-futures","ETHUSDT",1739756003297,61.691,2666.51,2666.5,1.122]
["binance-futures","ETHUSDT",1739756042425,27.402,2667.85,2667.84,29.768]
["binance-futures","ETHUSDT",1739756112612,24.83,2668.74,2668.73,44.733]
["binance-futures","ETHUSDT",1739756136288,25.461,2670.29,2670.28,22.538]
["binance-futures","ETHUSDT",1739756207513,0.82,2673.53,2673.52,112.364]
["binance-futures","ETHUSDT",1739756224040,46.574,2673.83,2673.82,3.175]
["binance-futures","ETHUSDT",1739756293938,5.647,2674.0,2673.99,133.447]
["binance-futures","ETHUSDT",1739756316134,153.063,2673.61,2673.6,9.473]
["binance-futures","ETHUSDT",1739756355809,34.733,2672.13,2672.12,1.132]
["binance-futures","ETHUSDT",1739756407441,78.085,2670.41,2670.4,26.107]
["binance-futures","ETHUSDT",1739756480553,7.077,2670.7,2670.69,92.681]
["binance-futures","ETHUSDT",1739756507076,1.117,2670.51,2670.5,115.189]
["binance-futures","ETHUSDT",1739756568777,15.716,2672.95,2672.94,64.324]
["binance-futures","ETHUSDT",1739756606396,32.083,2671.76,2671.75,50.322]
["binance-futures","ETHUSDT",1739756680219,26.119,2672.25,2672.24,39.09]
["binance-futures","ETHUSDT",1739756702885,0.008,2672.38,2672.19,16.934]
["binance-futures","ETHUSDT",1739756777600,22.538,2672.02,2672.01,34.109]
["binance-futures","ETHUSDT",1739756801810,61.519,2673.59,2673.58,23.338]
["binance-futures","ETHUSDT",1739756868792,98.486,2674.68,2674.67,22.42]
["binance-futures","ETHUSDT",1739756900442,84.428,2675.59,2675.58,30.82]
["binance-futures","ETHUSDT",1739756965963,19.034,2674.56,2674.55,86.728]
["binance-futures","ETHUSDT",1739756989919,40.387,2676.4,2676.39,21.021]
["binance-futures","ETHUSDT",1739757058560,20.911,2675.29,2675.28,35.39]
["binance-futures","ETHUSDT",1739757108102,14.554,2676.06,2676.05,34.739]
["binance-futures","ETHUSDT",1739757154651,108.196,2677.34,2677.33,19.606]
["binance-futures","ETHUSDT",1739757176190,1.858,2678.63,2678.62,81.053]
["binance-futures","ETHUSDT",1739757231093,3.201,2676.98,2676.97,169.102]
["binance-futures","ETHUSDT",1739757266763,0.134,2679.3,2679.29,173.517]
["binance-futures","ETHUSDT",1739757328194,34.189,2681.33,2681.31,3.509]
["binance-futures","ETHUSDT",1739757350365,56.184,2680.45,2680.44,26.07]
["binance-futures","ETHUSDT",1739757420054,81.158,2679.05,2679.04,24.438]
["binance-futures","ETHUSDT",1739757441437,1.724,2678.65,2678.64,33.536]
["binance-futures","ETHUSDT",1739757509017,7.402,2679.75,2679.74,145.292]
["binance-futures","ETHUSDT",1739757532225,15.625,2678.91,2678.9,42.194]
["binance-futures","ETHUSDT",1739757571361,33.065,2679.0,2678.99,50.281]
["binance-futures","ETHUSDT",1739757628617,21.478,2678.85,2678.84,61.507]
["binance-futures","ETHUSDT",1739757693256,25.884,2679.2,2679.19,32.738]
["binance-futures","ETHUSDT",1739757716632,2.556,2680.97,2680.96,32.199]
["binance-futures","ETHUSDT",1739757768047,102.721,2679.45,2679.44,20.346]
["binance-futures","ETHUSDT",1739757804428,47.28,2680.88,2680.87,36.355]
["binance-futures","ETHUSDT",1739757870508,7.289,2682.01,2682.0,51.929]
["binance-futures","ETHUSDT",1739757887930,51.168,2680.11,2680.1,27.128]
["binance-futures","ETHUSDT",1739757956458,111.279,2678.11,2678.1,8.286]
["binance-futures","ETHUSDT",1739757978054,4.593,2678.01,2678.0,49.528]
["binance-futures","ETHUSDT",1739758044844,61.885,2677.7,2677.69,25.345]
["binance-futures","ETHUSDT",1739758074851,31.64,2677.21,2677.2,51.038]
["binance-futures","ETHUSDT",1739758136808,54.427,2676.22,2676.21,38.032]
["binance-futures","ETHUSDT",1739758159680,34.435,2676.85,2676.84,3.03]
["binance-futures","ETHUSDT",1739758228281,35.48,2676.85,2676.84,30.777]
["binance-futures","ETHUSDT",1739758274132,4.805,2676.0,2675.99,76.484]
["binance-futures","ETHUSDT",1739758322582,27.37,2675.52,2675.51,23.12]
["binance-futures","ETHUSDT",1739758344169,33.268,2676.35,2676.34,50.319]
["binance-futures","ETHUSDT",1739758414633,28.821,2677.48,2677.47,138.471]
["binance-futures","ETHUSDT",1739758476284,39.598,2677.62,2677.61,52.372]
["binance-futures","ETHUSDT",1739758512326,50.967,2676.19,2676.18,8.451]
["binance-futures","ETHUSDT",1739758537459,115.555,2676.31,2676.3,96.761]
["binance-futures","ETHUSDT",1739758603087,98.191,2676.05,2676.04,110.622]
["binance-futures","ETHUSDT",1739758629110,124.371,2674.78,2674.77,0.201]
["binance-futures","ETHUSDT",1739758698502,1.418,2674.76,2674.75,100.361]
["binance-futures","ETHUSDT",1739758724385,89.397,2674.95,2674.94,149.79]
["binance-futures","ETHUSDT",1739758765750,20.447,2674.88,2674.87,53.733]
["binance-futures","ETHUSDT",1739758822626,52.807,2676.0,2675.99,123.354]
["binance-futures","ETHUSDT",1739758897139,122.575,2675.3,2675.29,41.308]
["binance-futures","ETHUSDT",1739758922451,1.077,2676.7,2676.69,157.446]
["binance-futures","ETHUSDT",1739758975332,45.927,2677.0,2676.99,38.247]
["binance-futures","ETHUSDT",1739759019470,0.981,2677.58,2677.57,47.681]
["binance-futures","ETHUSDT",1739759093758,157.98,2677.41,2677.4,27.456]
["binance-futures","ETHUSDT",1739759109542,17.147,2678.21,2678.2,35.758]
["binance-futures","ETHUSDT",1739759194464,67.336,2676.19,2676.18,37.304]
["binance-futures","ETHUSDT",1739759219336,0.008,2677.43,2677.42,104.521]
["binance-futures","ETHUSDT",1739759292260,6.089,2679.0,2678.99,46.279]
["binance-futures","ETHUSDT",1739759320627,42.008,2679.43,2679.42,30.347]
["binance-futures","ETHUSDT",1739759395188,65.563,2678.96,2678.95,19.628]
["binance-futures","ETHUSDT",1739759417993,12.766,2679.92,2679.91,73.218]
["binance-futures","ETHUSDT",1739759490470,116.22,2677.37,2677.36,1.139]
["binance-futures","ETHUSDT",1739759536438,54.87,2678.07,2678.06,4.772]
["binance-futures","ETHUSDT",1739759589727,10.873,2675.93,2675.9,0.016]
["binance-futures","ETHUSDT",1739759612393,19.476,2675.55,2675.54,26.148]
["binance-futures","ETHUSDT",1739759691635,39.173,2676.05,2676.04,3.328]
["binance-futures","ETHUSDT",1739759751466,19.195,2676.79,2676.78,19.4]
["binance-futures","ETHUSDT",1739759794069,24.469,2676.58,2676.57,22.202]
["binance-futures","ETHUSDT",1739759823043,20.937,2676.41,2676.4,12.845]
["binance-futures","ETHUSDT",1739759894810,31.985,2676.6,2676.59,6.051]
["binance-futures","ETHUSDT",1739759925923,10.177,2676.67,2676.66,22.172]
["binance-futures","ETHUSDT",1739760007475,98.782,2676.34,2676.33,22.785]
["binance-futures","ETHUSDT",1739760033008,27.71,2676.47,2676.46,52.18]
["binance-futures","ETHUSDT",1739760125835,23.129,2675.14,2675.13,102.893]
["binance-futures","ETHUSDT",1739760137271,7.373,2675.73,2675.72,149.438]
["binance-futures","ETHUSDT",1739760224304,60.642,2676.06,2676.05,25.27]
["binance-futures","ETHUSDT",1739760252311,15.507,2675.24,2675.23,60.12]
["binance-futures","ETHUSDT",1739760306426,71.464,2673.58,2673.57,32.745]
["binance-futures","ETHUSDT",1739760355171,38.749,2674.48,2674.47,31.49]
["binance-futures","ETHUSDT",1739760426615,1.133,2672.34,2672.33,57.615]
["binance-futures","ETHUSDT",1739760493121,95.845,2670.85,2670.84,5.28]
["binance-futures","ETHUSDT",1739760527451,26.982,2670.91,2670.9,66.416]
["binance-futures","ETHUSDT",1739760552923,90.537,2670.68,2670.67,25.843]
["binance-futures","ETHUSDT",1739760624871,45.991,2671.36,2671.35,15.518]
["binance-futures","ETHUSDT",1739760652575,27.551,2671.68,2671.67,44.766]
["binance-futures","ETHUSDT",1739760729810,47.71,2670.66,2670.65,90.211]
["binance-futures","ETHUSDT",1739760756565,15.964,2670.61,2670.6,63.822]
["binance-futures","ETHUSDT",1739760824607,30.393,2667.41,2667.4,47.806]
["binance-futures","ETHUSDT",1739760863167,13.113,2667.78,2667.77,154.38]
["binance-futures","ETHUSDT",1739760913429,23.579,2667.02,2667.01,170.723]
["binance-futures","ETHUSDT",1739760936585,6.318,2666.23,2666.22,123.36]
["binance-futures","ETHUSDT",1739761004156,32.813,2666.61,2666.6,29.546]
["binance-futures","ETHUSDT",1739761061217,4.91,2666.85,2666.84,57.49]
["binance-futures","ETHUSDT",1739761103306,25.203,2667.97,2667.96,138.709]
["binance-futures","ETHUSDT",1739761128716,38.384,2667.8,2667.79,6.44]
["binance-futures","ETHUSDT",1739761200519,102.596,2668.01,2668.0,85.116]
["binance-futures","ETHUSDT",1739761228976,98.903,2666.01,2666.0,81.299]
["binance-futures","ETHUSDT",1739761296567,33.881,2668.05,2668.04,26.563]
["binance-futures","ETHUSDT",1739761320677,54.482,2667.59,2667.58,34.134]
["binance-futures","ETHUSDT",1739761394563,25.417,2664.77,2664.76,37.825]
["binance-futures","ETHUSDT",1739761407255,143.549,2664.36,2664.35,5.534]
["binance-futures","ETHUSDT",1739761475308,10.389,2663.83,2663.82,86.277]
["binance-futures","ETHUSDT",1739761498237,45.082,2663.15,2663.14,68.142]
["binance-futures","ETHUSDT",1739761540824,31.578,2663.87,2663.86,80.118]
["binance-futures","ETHUSDT",1739761586174,31.606,2663.52,2663.51,97.377]
["binance-futures","ETHUSDT",1739761657506,165.012,2663.54,2663.53,1.487]
["binance-futures","ETHUSDT",1739761713328,156.897,2663.12,2663.11,19.915]
["binance-futures","ETHUSDT",1739761747556,170.181,2661.45,2661.44,8.107]
["binance-futures","ETHUSDT",1739761768898,39.173,2661.29,2661.28,104.406]
["binance-futures","ETHUSDT",1739761827762,18.246,2658.46,2658.45,67.932]
["binance-futures","ETHUSDT",1739761847268,22.542,2659.22,2659.21,79.462]
["binance-futures","ETHUSDT",1739761912481,15.787,2662.68,2662.67,90.157]
["binance-futures","ETHUSDT",1739761936422,21.569,2662.75,2662.74,70.425]
["binance-futures","ETHUSDT",1739762008676,69.253,2664.0,2663.99,70.568]
["binance-futures","ETHUSDT",1739762046256,1.846,2663.46,2663.45,64.516]
["binance-futures","ETHUSDT",1739762104343,129.765,2662.15,2662.14,38.451]
["binance-futures","ETHUSDT",1739762127299,7.803,2662.71,2662.7,51.425]
["binance-futures","ETHUSDT",1739762194988,80.017,2662.71,2662.7,4.195]
["binance-futures","ETHUSDT",1739762242657,79.146,2660.66,2660.65,62.835]
["binance-futures","ETHUSDT",1739762284233,45.693,2660.1,2660.09,31.732]
["binance-futures","ETHUSDT",1739762304820,42.281,2660.61,2660.6,73.019]
["binance-futures","ETHUSDT",1739762361702,185.724,2663.15,2663.14,11.556]
["binance-futures","ETHUSDT",1739762394963,55.082,2663.15,2663.14,48.152]
["binance-futures","ETHUSDT",1739762462493,193.722,2664.77,2664.76,99.769]
["binance-futures","ETHUSDT",1739762484574,5.96,2665.39,2665.38,66.735]
["binance-futures","ETHUSDT",1739762563522,99.719,2666.0,2665.99,53.567]
["binance-futures","ETHUSDT",1739762579902,118.396,2664.97,2664.96,4.743]
["binance-futures","ETHUSDT",1739762653023,33.418,2665.77,2665.76,142.009]
["binance-futures","ETHUSDT",1739762678121,76.187,2665.99,2665.98,2.551]
["binance-futures","ETHUSDT",1739762720737,75.027,2666.49,2666.48,1.788]
["binance-futures","ETHUSDT",1739762771938,4.311,2666.51,2666.5,34.029]
["binance-futures","ETHUSDT",1739762842252,3.273,2669.47,2669.46,99.509]
["binance-futures","ETHUSDT",1739762896266,3.392,2668.78,2668.77,118.373]
["binance-futures","ETHUSDT",1739762938345,29.85,2669.12,2669.11,31.66]
["binance-futures","ETHUSDT",1739762964385,10.599,2669.0,2668.99,168.194]
["binance-futures","ETHUSDT",1739763035976,30.504,2669.8,2669.79,111.385]
["binance-futures","ETHUSDT",1739763060393,165.186,2670.0,2669.99,110.512]
["binance-futures","ETHUSDT",1739763130842,1.546,2668.77,2668.76,247.098]
["binance-futures","ETHUSDT",1739763153327,243.854,2671.0,2670.99,85.811]
["binance-futures","ETHUSDT",1739763226372,48.474,2670.01,2670.0,53.539]
["binance-futures","ETHUSDT",1739763265382,86.732,2670.41,2670.4,44.415]
["binance-futures","ETHUSDT",1739763329281,9.612,2668.45,2668.44,64.556]
["binance-futures","ETHUSDT",1739763353820,45.703,2667.59,2667.58,54.11]
["binance-futures","ETHUSDT",1739763424335,1.092,2666.84,2666.83,98.061]
["binance-futures","ETHUSDT",1739763481297,45.418,2666.94,2666.93,74.214]
["binance-futures","ETHUSDT",1739763536489,121.172,2666.75,2666.74,27.057]
["binance-futures","ETHUSDT",1739763560431,6.279,2667.2,2667.19,69.186]
["binance-futures","ETHUSDT",1739763623012,193.481,2666.63,2666.62,1.01]
["binance-futures","ETHUSDT",1739763662758,5.091,2667.39,2667.38,240.412]
["binance-futures","ETHUSDT",1739763738507,12.55,2668.01,2668.0,42.623]
["binance-futures","ETHUSDT",1739763766510,123.015,2667.31,2667.3,6.152]
["binance-futures","ETHUSDT",1739763847865,15.178,2666.41,2666.4,134.242]
["binance-futures","ETHUSDT",1739763868505,20.755,2666.88,2666.87,53.54]
["binance-futures","ETHUSDT",1739763943055,15.812,2666.15,2666.14,118.705]
["binance-futures","ETHUSDT",1739763967266,28.653,2667.42,2667.41,103.069]
["binance-futures","ETHUSDT",1739764055464,184.233,2670.86,2670.85,17.963]
["binance-futures","ETHUSDT",1739764063668,15.348,2670.66,2670.65,79.11]
["binance-futures","ETHUSDT",1739764136856,46.332,2670.53,2670.52,39.805]
["binance-futures","ETHUSDT",1739764190716,46.636,2669.54,2669.53,6.563]
["binance-futures","ETHUSDT",1739764235280,17.558,2670.3,2670.29,66.414]
["binance-futures","ETHUSDT",1739764263434,0.18,2670.05,2670.04,57.472]
["binance-futures","ETHUSDT",1739764345828,77.648,2670.0,2669.99,17.974]
["binance-futures","ETHUSDT",1739764369654,14.105,2671.24,2671.23,36.572]
["binance-futures","ETHUSDT",1739764452340,17.998,2671.06,2671.05,55.661]
["binance-futures","ETHUSDT",1739764478262,14.133,2670.89,2670.88,61.242]
["binance-futures","ETHUSDT",1739764545690,41.142,2671.31,2671.3,69.675]
["binance-futures","ETHUSDT",1739764580383,22.347,2670.78,2670.77,21.857]
["binance-futures","ETHUSDT",1739764648001,39.212,2671.52,2671.51,19.115]
["binance-futures","ETHUSDT",1739764673609,23.142,2672.03,2672.02,41.988]
["binance-futures","ETHUSDT",1739764748412,118.693,2671.53,2671.52,30.993]
["binance-futures","ETHUSDT",1739764805625,29.367,2670.6,2670.59,4.451]
["binance-futures","ETHUSDT",1739764853081,179.681,2669.18,2669.17,48.051]
["binance-futures","ETHUSDT",1739764877540,29.05,2668.82,2668.81,27.815]
["binance-futures","ETHUSDT",1739764935567,125.871,2670.52,2670.51,5.797]
["binance-futures","ETHUSDT",1739764973881,28.366,2670.3,2670.29,57.26]
["binance-futures","ETHUSDT",1739765051165,151.897,2669.33,2669.32,34.131]
["binance-futures","ETHUSDT",1739765079365,97.023,2669.45,2669.44,11.167]
["binance-futures","ETHUSDT",1739765154872,3.754,2668.05,2668.04,39.991]
["binance-futures","ETHUSDT",1739765181552,50.278,2668.48,2668.47,19.158]
["binance-futures","ETHUSDT",1739765257014,79.638,2667.01,2667.0,4.728]
["binance-futures","ETHUSDT",1739765281247,93.406,2666.45,2666.44,34.829]
["binance-futures","ETHUSDT",1739765365486,1.906,2665.08,2665.07,197.731]
["binance-futures","ETHUSDT",1739765375218,73.767,2665.48,2665.47,24.666]
["binance-futures","ETHUSDT",1739765444110,66.09,2663.66,2663.65,41.282]
["binance-futures","ETHUSDT",1739765491120,49.809,2663.43,2663.42,36.834]
["binance-futures","ETHUSDT",1739765538814,34.784,2663.28,2663.27,54.786]
["binance-futures","ETHUSDT",1739765561561,6.428,2663.28,2663.27,183.763]
["binance-futures","ETHUSDT",1739765639304,19.01,2663.37,2663.36,102.081]
["binance-futures","ETHUSDT",1739765709020,15.715,2663.0,2662.99,47.437]
["binance-futures","ETHUSDT",1739765740151,73.539,2662.82,2662.81,46.579]
["binance-futures","ETHUSDT",1739765764406,41.205,2662.01,2662.0,70.439]
["binance-futures","ETHUSDT",1739765833216,70.269,2660.66,2660.65,21.866]
["binance-futures","ETHUSDT",1739765861277,6.336,2661.52,2661.51,75.996]
["binance-futures","ETHUSDT",1739765921095,101.145,2660.91,2660.9,5.211]
["binance-futures","ETHUSDT",1739765943680,159.571,2661.75,2661.74,1.223]
["binance-futures","ETHUSDT",1739766008705,25.183,2661.78,2661.77,73.255]
["binance-futures","ETHUSDT",1739766050939,157.497,2659.87,2659.86,11.945]
["binance-futures","ETHUSDT",1739766093164,36.795,2658.21,2658.2,58.989]
["binance-futures","ETHUSDT",1739766113707,39.306,2657.08,2657.07,65.304]
["binance-futures","ETHUSDT",1739766158987,137.943,2658.72,2658.71,18.406]
["binance-futures","ETHUSDT",1739766198875,35.187,2658.78,2658.77,60.35]
["binance-futures","ETHUSDT",1739766264601,92.328,2659.73,2659.72,11.114]
["binance-futures","ETHUSDT",1739766289151,91.648,2659.66,2659.65,108.203]
["binance-futures","ETHUSDT",1739766355884,0.979,2661.67,2661.66,165.443]
["binance-futures","ETHUSDT",1739766380670,68.401,2662.21,2662.2,21.83]
["binance-futures","ETHUSDT",1739766447733,78.811,2665.05,2665.04,3.113]
["binance-futures","ETHUSDT",1739766471482,34.796,2665.26,2665.25,83.431]
["binance-futures","ETHUSDT",1739766556311,15.012,2665.67,2665.66,69.666]
["binance-futures","ETHUSDT",1739766569268,7.607,2665.84,2665.83,140.089]
["binance-futures","ETHUSDT",1739766638471,82.801,2667.78,2667.77,17.647]
["binance-futures","ETHUSDT",1739766661352,44.851,2666.88,2666.87,34.763]
["binance-futures","ETHUSDT",1739766709800,18.855,2668.2,2668.19,45.668]
["binance-futures","ETHUSDT",1739766753133,204.708,2667.03,2667.02,0.016]
["binance-futures","ETHUSDT",1739766822720,91.352,2665.46,2665.45,1.211]
["binance-futures","ETHUSDT",1739766882550,36.723,2663.4,2663.39,58.464]
["binance-futures","ETHUSDT",1739766916271,16.498,2662.67,2662.66,61.406]
["binance-futures","ETHUSDT",1739766938865,5.049,2662.69,2662.68,52.831]
["binance-futures","ETHUSDT",1739767009815,44.386,2665.32,2665.31,13.057]
["binance-futures","ETHUSDT",1739767039916,130.077,2664.79,2664.78,4.944]
["binance-futures","ETHUSDT",1739767115739,29.309,2665.27,2665.26,73.569]
["binance-futures","ETHUSDT",1739767142041,61.901,2665.64,2665.63,6.61]
["binance-futures","ETHUSDT",1739767213428,62.247,2663.85,2663.84,59.676]
["binance-futures","ETHUSDT",1739767258914,159.286,2663.32,2663.31,14.975]
["binance-futures","ETHUSDT",1739767312434,118.559,2662.01,2662.0,16.816]
["binance-futures","ETHUSDT",1739767379093,31.84,2661.69,2661.68,144.818]
["binance-futures","ETHUSDT",1739767385797,45.415,2662.51,2662.5,72.228]
["binance-futures","ETHUSDT",1739767477942,166.795,2660.26,2660.25,28.381]
["binance-futures","ETHUSDT",1739767500388,33.361,2661.45,2661.44,88.342]
["binance-futures","ETHUSDT",1739767523701,63.907,2660.88,2660.87,64.863]
["binance-futures","ETHUSDT",1739767586338,89.44,2663.2,2663.19,36.602]
["binance-futures","ETHUSDT",1739767662361,16.686,2662.02,2662.01,58.433]
["binance-futures","ETHUSDT",1739767687483,83.087,2662.02,2662.01,3.148]
["binance-futures","ETHUSDT",1739767760452,1.648,2661.71,2661.7,102.54]
["binance-futures","ETHUSDT",1739767795557,69.121,2662.55,2662.54,98.416]
["binance-futures","ETHUSDT",1739767858191,24.004,2665.48,2665.47,111.373]
["binance-futures","ETHUSDT",1739767879696,50.961,2664.24,2664.23,159.698]
["binance-futures","ETHUSDT",1739767951393,260.389,2664.53,2664.52,13.507]
["binance-futures","ETHUSDT",1739767999277,3.06,2663.33,2663.32,167.775]
["binance-futures","ETHUSDT",1739768044517,2.591,2662.3,2662.29,219.766]
["binance-futures","ETHUSDT",1739768067522,50.286,2663.23,2663.22,60.018]
["binance-futures","ETHUSDT",1739768132119,37.767,2662.01,2662.0,125.058]
["binance-futures","ETHUSDT",1739768171883,19.24,2661.68,2661.67,57.01]
["binance-futures","ETHUSDT",1739768247004,111.7,2660.26,2660.25,22.89]
["binance-futures","ETHUSDT",1739768268308,23.312,2660.46,2660.45,58.496]
["binance-futures","ETHUSDT",1739768343145,70.047,2661.2,2661.19,81.397]
["binance-futures","ETHUSDT",1739768369309,175.05,2660.39,2660.38,81.426]
["binance-futures","ETHUSDT",1739768439212,70.907,2660.92,2660.91,21.924]
["binance-futures","ETHUSDT",1739768460237,2.452,2660.03,2659.86,39.089]
["binance-futures","ETHUSDT",1739768493811,128.884,2660.17,2660.16,13.934]
["binance-futures","ETHUSDT",1739768540392,12.013,2658.58,2658.54,0.001]
["binance-futures","ETHUSDT",1739768598768,0.101,2637.54,2636.43,0.224]
["binance-futures","ETHUSDT",1739768602138,11.843,2640.14,2640.13,12.275]
["binance-futures","ETHUSDT",1739768672735,16.913,2648.09,2648.08,19.045]
["binance-futures","ETHUSDT",1739768691586,35.095,2649.47,2649.46,33.839]
["binance-futures","ETHUSDT",1739768748636,30.614,2652.74,2652.73,21.273]
["binance-futures","ETHUSDT",1739768761549,13.105,2652.59,2652.58,73.653]
["binance-futures","ETHUSDT",1739768827651,81.266,2653.35,2653.34,45.769]
["binance-futures","ETHUSDT",1739768848280,48.294,2655.61,2655.6,4.747]
["binance-futures","ETHUSDT",1739768906568,51.185,2658.65,2658.64,4.596]
["binance-futures","ETHUSDT",1739768934155,48.976,2660.02,2660.01,34.896]
["binance-futures","ETHUSDT",1739768984644,7.745,2663.48,2663.47,60.67]
["binance-futures","ETHUSDT",1739769004687,4.173,2661.11,2661.1,85.394]
["binance-futures","ETHUSDT",1739769062417,56.166,2666.41,2666.4,51.686]
["binance-futures","ETHUSDT",1739769097254,126.25,2665.91,2665.9,2.562]
["binance-futures","ETHUSDT",1739769137838,10.45,2667.72,2667.71,43.837]
["binance-futures","ETHUSDT",1739769158471,81.05,2668.14,2668.13,176.569]
["binance-futures","ETHUSDT",1739769207119,5.956,2667.95,2667.94,76.349]
["binance-futures","ETHUSDT",1739769240061,1.95,2666.07,2666.06,68.982]
["binance-futures","ETHUSDT",1739769303416,104.521,2664.01,2664.0,24.424]
["binance-futures","ETHUSDT",1739769322910,5.147,2664.97,2664.96,91.382]
["binance-futures","ETHUSDT",1739769380825,55.873,2667.0,2666.99,66.639]
["binance-futures","ETHUSDT",1739769404105,0.316,2665.96,2665.95,73.153]
["binance-futures","ETHUSDT",1739769466205,81.457,2662.01,2662.0,18.984]
["binance-futures","ETHUSDT",1739769487890,60.224,2662.11,2662.1,17.265]
["binance-futures","ETHUSDT",1739769519118,28.422,2660.0,2659.99,91.822]
["binance-futures","ETHUSDT",1739769567390,19.344,2658.91,2658.9,54.363]
["binance-futures","ETHUSDT",1739769628813,114.291,2657.83,2657.82,69.225]
["binance-futures","ETHUSDT",1739769671582,43.236,2656.54,2656.53,1.423]
["binance-futures","ETHUSDT",1739769710784,26.969,2654.53,2654.52,23.461]
["binance-futures","ETHUSDT",1739769730811,0.059,2655.32,2655.31,161.371]
["binance-futures","ETHUSDT",1739769793001,41.62,2654.21,2654.2,1.697]
["binance-futures","ETHUSDT",1739769805225,118.584,2655.48,2655.47,1.088]
["binance-futures","ETHUSDT",1739769876615,52.483,2650.54,2650.53,32.04]
["binance-futures","ETHUSDT",1739769896566,48.369,2651.73,2651.72,14.642]
["binance-futures","ETHUSDT",1739769955553,132.67,2656.4,2656.39,1.693]
["binance-futures","ETHUSDT",1739769980596,1.64,2654.62,2654.61,80.091]
["binance-futures","ETHUSDT",1739770038553,15.597,2656.22,2656.21,108.767]
["binance-futures","ETHUSDT",1739770059576,2.389,2655.37,2655.36,162.438]
["binance-futures","ETHUSDT",1739770126134,11.977,2656.72,2656.71,52.14]
["binance-futures","ETHUSDT",1739770165188,21.52,2658.0,2657.99,73.032]
["binance-futures","ETHUSDT",1739770214737,29.018,2657.34,2657.33,61.349]
["binance-futures","ETHUSDT",1739770235101,40.207,2658.75,2658.74,5.667]
["binance-futures","ETHUSDT",1739770282075,32.283,2656.46,2656.45,3.123]
["binance-futures","ETHUSDT",1739770316888,10.465,2657.73,2657.72,20.807]
["binance-futures","ETHUSDT",1739770380946,31.618,2654.0,2653.99,121.918]
["binance-futures","ETHUSDT",1739770400703,48.896,2654.78,2654.77,27.903]
["binance-futures","ETHUSDT",1739770462305,26.668,2655.88,2655.87,22.797]
["binance-futures","ETHUSDT",1739770489673,28.018,2656.04,2656.03,20.282]
["binance-futures","ETHUSDT",1739770556387,17.805,2656.93,2656.92,49.419]
["binance-futures","ETHUSDT",1739770576492,24.42,2659.44,2659.43,98.31]
["binance-futures","ETHUSDT",1739770606291,49.025,2658.34,2658.33,10.79]
["binance-futures","ETHUSDT",1739770662678,26.228,2657.49,2657.48,18.58]
["binance-futures","ETHUSDT",1739770731733,2.599,2657.75,2657.74,40.023]
["binance-futures","ETHUSDT",1739770776797,26.898,2658.91,2658.9,57.077]
["binance-futures","ETHUSDT",1739770823101,38.171,2658.13,2658.12,28.705]
["binance-futures","ETHUSDT",1739770845431,65.958,2656.6,2656.59,0.431]
["binance-futures","ETHUSDT",1739770914152,127.698,2654.54,2654.53,1.065]
["binance-futures","ETHUSDT",1739770924382,2.494,2654.55,2654.54,96.423]
["binance-futures","ETHUSDT",1739771002767,20.175,2654.73,2654.72,54.407]
["binance-futures","ETHUSDT",1739771024828,30.867,2656.78,2656.77,106.597]
["binance-futures","ETHUSDT",1739771095484,17.812,2658.33,2658.32,85.463]
["binance-futures","ETHUSDT",1739771121106,4.416,2659.3,2659.29,90.73]
["binance-futures","ETHUSDT",1739771180652,92.189,2661.31,2661.26,0.019]
["binance-futures","ETHUSDT",1739771203128,1.653,2660.9,2660.89,175.917]
["binance-futures","ETHUSDT",1739771272255,3.371,2662.0,2661.99,132.504]
["binance-futures","ETHUSDT",1739771306807,37.958,2664.07,2664.06,11.136]
["binance-futures","ETHUSDT",1739771355997,163.447,2662.85,2662.84,14.054]
["binance-futures","ETHUSDT",1739771378467,37.225,2663.15,2663.14,179.282]
["binance-futures","ETHUSDT",1739771425154,227.808,2664.6,2664.59,0.2]
["binance-futures","ETHUSDT",1739771466116,192.988,2663.41,2663.4,1.717]
["binance-futures","ETHUSDT",1739771534227,51.016,2661.92,2661.91,41.851]
["binance-futures","ETHUSDT",1739771555077,54.485,2661.61,2661.6,6.987]
["binance-futures","ETHUSDT",1739771612556,10.275,2663.96,2663.95,128.584]
["binance-futures","ETHUSDT",1739771645106,12.894,2664.55,2664.54,134.132]
["binance-futures","ETHUSDT",1739771707430,19.196,2667.8,2667.79,67.592]
["binance-futures","ETHUSDT",1739771728278,105.769,2668.66,2668.65,5.185]
["binance-futures","ETHUSDT",1739771757175,40.032,2668.85,2668.84,39.773]
["binance-futures","ETHUSDT",1739771810229,5.906,2670.37,2670.36,124.287]
["binance-futures","ETHUSDT",1739771875160,72.822,2668.71,2668.7,3.414]
["binance-futures","ETHUSDT",1739771913214,9.097,2667.74,2667.73,55.584]
["binance-futures","ETHUSDT",1739771960866,50.217,2667.88,2667.87,29.807]
["binance-futures","ETHUSDT",1739771983312,6.697,2669.03,2669.02,98.422]
["binance-futures","ETHUSDT",1739772045474,23.103,2668.6,2668.59,94.53]
["binance-futures","ETHUSDT",1739772053366,10.549,2668.6,2668.59,99.334]
["binance-futures","ETHUSDT",1739772130197,98.159,2667.93,2667.92,4.943]
["binance-futures","ETHUSDT",1739772150991,7.531,2667.67,2667.66,153.221]
["binance-futures","ETHUSDT",1739772213353,23.016,2672.13,2672.12,21.879]
["binance-futures","ETHUSDT",1739772235019,104.896,2671.92,2671.91,83.651]
["binance-futures","ETHUSDT",1739772292935,131.356,2678.6,2678.59,11.543]
["binance-futures","ETHUSDT",1739772311863,18.995,2678.2,2678.19,153.607]
["binance-futures","ETHUSDT",1739772370287,104.07,2677.08,2677.07,12.056]
["binance-futures","ETHUSDT",1739772400907,4.327,2677.86,2677.85,132.41]
["binance-futures","ETHUSDT",1739772450603,6.198,2680.0,2679.99,153.363]
["binance-futures","ETHUSDT",1739772471410,13.248,2679.92,2679.91,45.02]
["binance-futures","ETHUSDT",1739772510853,4.897,2680.72,2680.71,44.917]
["binance-futures","ETHUSDT",1739772550251,29.428,2680.82,2680.81,53.062]
["binance-futures","ETHUSDT",1739772611916,39.379,2678.77,2678.76,67.647]
["binance-futures","ETHUSDT",1739772632428,101.35,2679.57,2679.56,0.243]
["binance-futures","ETHUSDT",1739772689739,55.074,2677.89,2677.88,20.202]
["binance-futures","ETHUSDT",1739772718291,0.583,2679.51,2679.5,201.036]
["binance-futures","ETHUSDT",1739772785519,114.243,2676.88,2676.87,36.349]
["binance-futures","ETHUSDT",1739772808750,11.782,2678.02,2678.01,191.814]
["binance-futures","ETHUSDT",1739772881464,47.149,2679.0,2678.99,24.354]
["binance-futures","ETHUSDT",1739772900374,151.915,2679.07,2679.06,3.165]
["binance-futures","ETHUSDT",1739772964771,39.349,2679.14,2679.13,5.962]
["binance-futures","ETHUSDT",1739773000394,13.164,2680.72,2680.71,71.004]
["binance-futures","ETHUSDT",1739773050075,0.081,2678.96,2678.95,242.721]
["binance-futures","ETHUSDT",1739773071072,23.716,2678.21,2678.2,35.211]
["binance-futures","ETHUSDT",1739773132304,71.621,2675.22,2675.21,9.999]
["binance-futures","ETHUSDT",1739773178942,11.096,2678.35,2678.34,93.274]
["binance-futures","ETHUSDT",1739773219163,111.915,2676.19,2676.18,0.027]
["binance-futures","ETHUSDT",1739773238778,0.016,2675.47,2675.46,17.269]
["binance-futures","ETHUSDT",1739773305527,126.4,2676.81,2676.8,17.472]
["binance-futures","ETHUSDT",1739773324831,8.08,2676.05,2676.04,71.35]
["binance-futures","ETHUSDT",1739773396424,19.583,2675.78,2675.77,49.411]
["binance-futures","ETHUSDT",1739773419832,132.828,2676.12,2676.11,23.057]
["binance-futures","ETHUSDT",1739773485768,21.923,2678.3,2678.29,83.21]
["binance-futures","ETHUSDT",1739773517025,1.165,2679.74,2679.73,150.568]
["binance-futures","ETHUSDT",1739773571414,55.132,2680.4,2680.39,130.487]
["binance-futures","ETHUSDT",1739773593214,10.804,2680.4,2680.39,137.963]
["binance-futures","ETHUSDT",1739773635315,31.245,2680.7,2680.69,34.767]
["binance-futures","ETHUSDT",1739773682115,0.875,2679.84,2679.83,96.244]
["binance-futures","ETHUSDT",1739773751093,183.505,2677.69,2677.68,0.236]
["binance-futures","ETHUSDT",1739773771753,22.703,2678.2,2678.19,106.617]
["binance-futures","ETHUSDT",1739773828573,1.069,2679.04,2679.03,186.144]
["binance-futures","ETHUSDT",1739773861123,81.239,2679.04,2679.03,23.878]
["binance-futures","ETHUSDT",1739773922427,10.454,2683.99,2683.98,142.172]
["binance-futures","ETHUSDT",1739773942703,36.263,2683.81,2683.8,33.934]
["binance-futures","ETHUSDT",1739774004912,13.954,2685.23,2685.22,147.042]
["binance-futures","ETHUSDT",1739774023170,33.21,2685.63,2685.62,32.776]
["binance-futures","ETHUSDT",1739774087215,101.657,2681.95,2681.94,26.801]
["binance-futures","ETHUSDT",1739774107482,29.953,2683.0,2682.99,38.492]
["binance-futures","ETHUSDT",1739774146140,17.688,2682.55,2682.54,139.446]
["binance-futures","ETHUSDT",1739774195872,52.444,2684.35,2684.34,38.618]
["binance-futures","ETHUSDT",1739774259800,20.534,2684.03,2684.02,48.725]
["binance-futures","ETHUSDT",1739774307816,45.037,2683.71,2683.7,58.831]
["binance-futures","ETHUSDT",1739774349301,2.371,2685.19,2685.18,104.927]
["binance-futures","ETHUSDT",1739774370693,37.808,2683.42,2683.41,80.751]
["binance-futures","ETHUSDT",1739774434849,0.259,2686.11,2686.1,129.553]
["binance-futures","ETHUSDT",1739774450839,120.711,2686.47,2686.46,2.365]
["binance-futures","ETHUSDT",1739774521935,20.35,2683.09,2683.08,121.445]
["binance-futures","ETHUSDT",1739774543208,35.235,2684.42,2684.41,9.647]
["binance-futures","ETHUSDT",1739774608784,87.272,2683.45,2683.44,2.433]
["binance-futures","ETHUSDT",1739774639956,60.355,2682.71,2682.7,14.719]
["binance-futures","ETHUSDT",1739774704294,22.612,2683.63,2683.62,80.678]
["binance-futures","ETHUSDT",1739774725689,2.296,2682.55,2682.54,55.513]
["binance-futures","ETHUSDT",1739774762827,35.817,2681.96,2681.95,18.956]
["binance-futures","ETHUSDT",1739774813147,4.831,2680.67,2680.66,40.102]
["binance-futures","ETHUSDT",1739774878790,17.376,2679.92,2679.91,52.519]
["binance-futures","ETHUSDT",1739774901141,49.842,2679.84,2679.83,25.41]
["binance-futures","ETHUSDT",1739774955622,119.23,2679.22,2679.21,0.691]
["binance-futures","ETHUSDT",1739774990718,22.961,2681.07,2681.06,75.902]
["binance-futures","ETHUSDT",1739775059810,52.978,2682.15,2682.14,39.441]
["binance-futures","ETHUSDT",1739775081550,22.702,2683.4,2683.39,177.607]
["binance-futures","ETHUSDT",1739775148920,50.381,2682.15,2682.14,7.119]
["binance-futures","ETHUSDT",1739775173490,0.396,2682.15,2682.14,67.628]
["binance-futures","ETHUSDT",1739775248808,33.938,2681.5,2681.49,34.784]
["binance-futures","ETHUSDT",1739775273308,48.642,2682.09,2682.08,41.945]
["binance-futures","ETHUSDT",1739775314206,147.31,2682.21,2682.2,1.457]
["binance-futures","ETHUSDT",1739775368492,160.395,2682.88,2682.87,36.246]
["binance-futures","ETHUSDT",1739775434387,76.165,2685.14,2685.13,16.531]
["binance-futures","ETHUSDT",1739775479851,74.945,2684.04,2684.03,0.685]
["binance-futures","ETHUSDT",1739775529819,40.091,2685.13,2685.12,30.139]
["binance-futures","ETHUSDT",1739775553468,1.758,2684.98,2684.97,43.411]
["binance-futures","ETHUSDT",1739775626739,30.07,2684.9,2684.89,38.011]
["binance-futures","ETHUSDT",1739775640767,35.459,2684.84,2684.83,9.25]
["binance-futures","ETHUSDT",1739775717297,0.011,2684.96,2684.95,73.511]
["binance-futures","ETHUSDT",1739775741120,39.117,2685.89,2685.88,10.482]
["binance-futures","ETHUSDT",1739775809446,62.948,2684.6,2684.59,9.038]
["binance-futures","ETHUSDT",1739775836975,24.216,2685.15,2685.14,31.904]
["binance-futures","ETHUSDT",1739775900074,32.611,2685.37,2685.36,47.313]
["binance-futures","ETHUSDT",1739775920717,0.685,2686.86,2686.85,109.591]
["binance-futures","ETHUSDT",1739775953574,0.398,2690.74,2690.73,17.399]
["binance-futures","ETHUSDT",1739775998462,4.828,2691.66,2691.65,120.832]
["binance-futures","ETHUSDT",1739776061226,68.904,2690.08,2690.07,9.222]
["binance-futures","ETHUSDT",1739776083067,75.633,2689.44,2689.43,1.284]
["binance-futures","ETHUSDT",1739776134741,56.039,2687.63,2687.62,40.923]
["binance-futures","ETHUSDT",1739776171354,12.687,2687.89,2687.88,97.139]
["binance-futures","ETHUSDT",1739776237796,12.19,2689.48,2689.47,118.469]
["binance-futures","ETHUSDT",1739776259175,34.093,2690.58,2690.57,21.82]
["binance-futures","ETHUSDT",1739776325233,160.5,2691.33,2691.32,4.181]
["binance-futures","ETHUSDT",1739776350682,42.42,2691.8,2691.79,90.77]
["binance-futures","ETHUSDT",1739776417104,23.907,2690.16,2690.15,192.552]
["binance-futures","ETHUSDT",1739776437781,103.32,2689.14,2689.13,46.597]
["binance-futures","ETHUSDT",1739776470151,2.613,2690.1,2690.09,116.635]
["binance-futures","ETHUSDT",1739776524422,9.154,2690.35,2690.34,133.821]
["binance-futures","ETHUSDT",1739776589280,46.548,2688.1,2688.09,15.413]
["binance-futures","ETHUSDT",1739776633538,126.402,2687.16,2687.15,124.704]
["binance-futures","ETHUSDT",1739776678086,310.321,2686.99,2686.98,0.805]
["binance-futures","ETHUSDT",1739776699744,74.436,2685.91,2685.9,12.802]
["binance-futures","ETHUSDT",1739776768786,210.064,2686.11,2686.1,83.546]
["binance-futures","ETHUSDT",1739776823123,16.054,2684.06,2684.05,61.247]
["binance-futures","ETHUSDT",1739776854808,48.976,2684.1,2684.09,13.133]
["binance-futures","ETHUSDT",1739776876986,14.298,2684.68,2684.67,87.05]
["binance-futures","ETHUSDT",1739776942348,31.351,2684.01,2684.0,52.468]
["binance-futures","ETHUSDT",1739776963789,0.017,2681.9,2681.89,132.751]
["binance-futures","ETHUSDT",1739777026376,122.472,2682.79,2682.78,21.198]
["binance-futures","ETHUSDT",1739777048667,184.895,2682.42,2682.41,0.008]
["binance-futures","ETHUSDT",1739777127006,4.448,2686.39,2686.38,234.053]
["binance-futures","ETHUSDT",1739777136021,35.227,2687.0,2686.99,284.867]
["binance-futures","ETHUSDT",1739777203578,60.003,2688.21,2688.2,49.819]
["binance-futures","ETHUSDT",1739777229204,71.754,2687.26,2687.25,12.645]
["binance-futures","ETHUSDT",1739777280755,20.191,2686.72,2686.71,75.513]
["binance-futures","ETHUSDT",1739777320169,55.875,2689.7,2689.69,19.415]
["binance-futures","ETHUSDT",1739777384186,32.782,2690.01,2690.0,32.971]
["binance-futures","ETHUSDT",1739777405577,20.874,2689.62,2689.61,202.085]
["binance-futures","ETHUSDT",1739777463823,133.052,2685.2,2685.19,1.527]
["binance-futures","ETHUSDT",1739777489825,42.345,2684.84,2684.83,36.909]
["binance-futures","ETHUSDT",1739777552394,58.111,2685.26,2685.25,58.05]
["binance-futures","ETHUSDT",1739777574075,77.352,2684.29,2684.28,8.905]
["binance-futures","ETHUSDT",1739777647616,57.508,2681.57,2681.56,21.291]
["binance-futures","ETHUSDT",1739777659067,93.615,2681.78,2681.77,25.298]
["binance-futures","ETHUSDT",1739777723056,28.222,2682.17,2682.16,37.639]
["binance-futures","ETHUSDT",1739777765029,0.672,2681.78,2681.77,79.499]
["binance-futures","ETHUSDT",1739777810431,41.246,2682.67,2682.66,23.648]
["binance-futures","ETHUSDT",1739777833216,20.023,2684.01,2684.0,150.185]
["binance-futures","ETHUSDT",1739777902222,145.401,2683.29,2683.28,0.701]
["binance-futures","ETHUSDT",1739777957415,149.061,2681.66,2681.65,29.732]
["binance-futures","ETHUSDT",1739777991848,91.471,2679.84,2679.83,1.063]
["binance-futures","ETHUSDT",1739778012623,5.792,2681.42,2681.41,92.079]
["binance-futures","ETHUSDT",1739778074068,73.497,2678.78,2678.77,4.57]
["binance-futures","ETHUSDT",1739778096229,1.132,2677.37,2677.36,80.129]
["binance-futures","ETHUSDT",1739778158081,0.529,2677.64,2677.63,103.632]
["binance-futures","ETHUSDT",1739778179013,54.039,2676.57,2676.56,52.497]
["binance-futures","ETHUSDT",1739778251928,30.065,2676.04,2676.03,42.368]
["binance-futures","ETHUSDT",1739778264955,41.536,2676.71,2676.7,65.798]
["binance-futures","ETHUSDT",1739778331464,134.462,2677.08,2677.07,4.236]
["binance-futures","ETHUSDT",1739778353862,100.912,2676.65,2676.64,4.241]
["binance-futures","ETHUSDT",1739778396232,35.884,2680.83,2680.82,47.353]
["binance-futures","ETHUSDT",1739778436826,0.011,2680.84,2680.83,154.992]
["binance-futures","ETHUSDT",1739778501252,215.66,2683.26,2683.25,131.426]
["binance-futures","ETHUSDT",1739778523319,39.642,2683.19,2683.18,55.856]
["binance-futures","ETHUSDT",1739778583509,176.506,2681.57,2681.56,1.912]
["binance-futures","ETHUSDT",1739778613922,8.785,2678.2,2678.19,72.245]
["binance-futures","ETHUSDT",1739778676519,4.323,2676.76,2676.75,53.311]
["binance-futures","ETHUSDT",1739778698840,29.769,2677.99,2677.98,43.456]
["binance-futures","ETHUSDT",1739778770368,17.333,2676.9,2676.89,40.833]
["binance-futures","ETHUSDT",1739778786788,92.695,2677.33,2677.32,8.061]
["binance-futures","ETHUSDT",1739778853090,50.967,2680.47,2680.46,1.561]
["binance-futures","ETHUSDT",1739778893339,36.122,2680.85,2680.84,31.209]
["binance-futures","ETHUSDT",1739778944246,45.025,2682.8,2682.79,25.321]
["binance-futures","ETHUSDT",1739778966881,65.115,2682.3,2682.29,2.978]
["binance-futures","ETHUSDT",1739779033557,0.511,2684.49,2684.45,142.617]
["binance-futures","ETHUSDT",1739779088116,42.802,2685.4,2685.39,98.729]
["binance-futures","ETHUSDT",1739779125596,49.467,2683.64,2683.63,1.687]
["binance-futures","ETHUSDT",1739779150507,27.342,2680.74,2680.73,0.01]
["binance-futures","ETHUSDT",1739779220892,29.984,2679.49,2679.48,21.628]
["binance-futures","ETHUSDT",1739779240680,33.557,2680.11,2680.1,31.196]
["binance-futures","ETHUSDT",1739779306248,26.352,2677.21,2677.2,20.907]
["binance-futures","ETHUSDT",1739779327831,49.158,2676.63,2676.62,4.329]
["binance-futures","ETHUSDT",1739779397950,56.71,2675.85,2675.84,39.813]
["binance-futures","ETHUSDT",1739779413141,1.146,2676.54,2676.53,171.694]
["binance-futures","ETHUSDT",1739779477120,48.2,2678.25,2678.24,75.977]
["binance-futures","ETHUSDT",1739779501437,62.955,2676.39,2676.38,0.792]
["binance-futures","ETHUSDT",1739779543297,65.528,2678.3,2678.29,27.324]
["binance-futures","ETHUSDT",1739779588322,31.731,2679.08,2679.07,46.287]
["binance-futures","ETHUSDT",1739779656677,73.777,2678.61,2678.6,67.859]
["binance-futures","ETHUSDT",1739779680112,0.011,2680.1,2680.09,26.651]
["binance-futures","ETHUSDT",1739779730608,1.757,2685.28,2685.27,134.839]
["binance-futures","ETHUSDT",1739779762839,5.325,2685.32,2685.31,121.11]
["binance-futures","ETHUSDT",1739779828344,0.558,2686.12,2686.11,141.977]
["binance-futures","ETHUSDT",1739779848859,27.071,2687.58,2687.57,152.053]
["binance-futures","ETHUSDT",1739779917467,34.492,2688.13,2688.12,26.284]
["binance-futures","ETHUSDT",1739779935176,52.736,2687.6,2687.59,79.964]
["binance-futures","ETHUSDT",1739779997424,47.216,2693.48,2693.47,28.599]
["binance-futures","ETHUSDT",1739780029036,9.838,2698.38,2698.37,0.414]
["binance-futures","ETHUSDT",1739780073922,80.223,2696.01,2696.0,13.164]
["binance-futures","ETHUSDT",1739780092916,69.539,2696.5,2696.49,4.491]
["binance-futures","ETHUSDT",1739780151515,46.436,2694.26,2694.25,54.938]
["binance-futures","ETHUSDT",1739780196448,25.827,2692.17,2692.16,34.884]
["binance-futures","ETHUSDT",1739780233173,7.983,2693.1,2693.09,53.896]
["binance-futures","ETHUSDT",1739780253566,1.606,2695.19,2695.18,49.847]
["binance-futures","ETHUSDT",1739780316617,13.701,2693.17,2693.16,66.473]
["binance-futures","ETHUSDT",1739780335925,44.132,2690.73,2690.72,1.763]
["binance-futures","ETHUSDT",1739780405031,6.705,2691.19,2691.18,55.411]
["binance-futures","ETHUSDT",1739780427239,73.686,2691.31,2691.3,35.412]
["binance-futures","ETHUSDT",1739780500802,51.549,2689.98,2689.97,22.003]
["binance-futures","ETHUSDT",1739780515069,23.309,2689.97,2689.96,69.662]
["binance-futures","ETHUSDT",1739780582157,45.515,2688.15,2688.14,8.578]
["binance-futures","ETHUSDT",1739780603316,19.64,2687.79,2687.78,45.967]
["binance-futures","ETHUSDT",1739780643448,15.999,2687.23,2687.22,56.854]
["binance-futures","ETHUSDT",1739780690775,162.202,2686.34,2686.33,2.198]
["binance-futures","ETHUSDT",1739780757745,120.628,2687.27,2687.26,0.778]
["binance-futures","ETHUSDT",1739780779782,91.791,2687.67,2687.66,30.297]
["binance-futures","ETHUSDT",1739780834393,82.32,2685.72,2685.71,0.649]
["binance-futures","ETHUSDT",1739780870943,71.939,2687.38,2687.37,18.018]
["binance-futures","ETHUSDT",1739780940391,49.489,2687.09,2687.08,30.631]
["binance-futures","ETHUSDT",1739780962667,53.105,2687.41,2687.4,1.245]
["binance-futures","ETHUSDT",1739781031184,34.319,2687.41,2687.4,79.242]
["binance-futures","ETHUSDT",1739781050796,74.686,2686.22,2686.21,0.234]
["binance-futures","ETHUSDT",1739781116191,8.92,2686.0,2685.99,53.753]
["binance-futures","ETHUSDT",1739781148006,0.826,2685.45,2685.44,47.718]
["binance-futures","ETHUSDT",1739781202944,32.846,2688.5,2688.49,20.463]
["binance-futures","ETHUSDT",1739781224217,39.603,2690.0,2689.99,26.889]
["binance-futures","ETHUSDT",1739781290305,38.041,2690.49,2690.48,33.6]
["binance-futures","ETHUSDT",1739781331828,185.747,2692.25,2692.24,24.95]
["binance-futures","ETHUSDT",1739781373571,39.241,2691.69,2691.68,2.484]
["binance-futures","ETHUSDT",1739781394462,97.869,2690.3,2690.29,13.008]
["binance-futures","ETHUSDT",1739781459055,109.686,2692.75,2692.74,15.546]
["binance-futures","ETHUSDT",1739781517641,40.206,2693.8,2693.79,32.533]
["binance-futures","ETHUSDT",1739781543190,70.917,2693.71,2693.7,2.157]
["binance-futures","ETHUSDT",1739781562775,21.39,2695.7,2695.69,31.046]
["binance-futures","ETHUSDT",1739781621807,47.798,2697.0,2696.99,152.031]
["binance-futures","ETHUSDT",1739781646747,35.33,2697.01,2697.0,54.222]
["binance-futures","ETHUSDT",1739781698370,50.026,2701.69,2701.68,16.259]
["binance-futures","ETHUSDT",1739781717693,62.274,2700.37,2700.36,137.82]
["binance-futures","ETHUSDT",1739781789424,60.824,2697.51,2697.5,35.27]
["binance-futures","ETHUSDT",1739781793985,11.432,2697.72,2697.71,191.165]
["binance-futures","ETHUSDT",1739781854966,34.377,2699.0,2698.99,72.417]
["binance-futures","ETHUSDT",1739781874924,84.602,2698.71,2698.7,12.483]
["binance-futures","ETHUSDT",1739781924875,44.187,2701.85,2701.84,37.025]
["binance-futures","ETHUSDT",1739781955084,15.462,2702.57,2702.56,91.369]
["binance-futures","ETHUSDT",1739782015358,45.635,2701.74,2701.73,38.414]
["binance-futures","ETHUSDT",1739782035425,171.813,2701.61,2701.6,173.162]
["binance-futures","ETHUSDT",1739782093389,18.519,2703.23,2703.22,0.08]
["binance-futures","ETHUSDT",1739782114067,20.89,2703.5,2703.49,113.706]
["binance-futures","ETHUSDT",1739782172631,4.466,2707.51,2707.5,477.679]
["binance-futures","ETHUSDT",1739782198829,15.065,2714.45,2714.44,54.193]
["binance-futures","ETHUSDT",1739782246805,105.876,2711.43,2711.42,5.772]
["binance-futures","ETHUSDT",1739782266681,51.519,2710.01,2710.0,77.427]
["binance-futures","ETHUSDT",1739782324601,10.756,2706.39,2706.38,35.66]
["binance-futures","ETHUSDT",1739782361817,3.709,2706.85,2706.84,53.469]
["binance-futures","ETHUSDT",1739782403922,28.431,2708.04,2708.03,63.806]
["binance-futures","ETHUSDT",1739782423410,18.013,2713.47,2713.46,67.16]
["binance-futures","ETHUSDT",1739782481515,29.65,2710.9,2710.89,21.426]
["binance-futures","ETHUSDT",1739782533632,31.524,2709.48,2709.47,48.682]
["binance-futures","ETHUSDT",1739782561325,68.036,2709.63,2709.62,4.959]
["binance-futures","ETHUSDT",1739782580089,14.142,2711.94,2711.93,49.832]
["binance-futures","ETHUSDT",1739782638775,14.798,2714.37,2714.36,90.822]
["binance-futures","ETHUSDT",1739782661901,37.926,2712.01,2712.0,62.944]
["binance-futures","ETHUSDT",1739782719151,57.797,2711.32,2711.31,0.028]
["binance-futures","ETHUSDT",1739782739988,55.928,2711.9,2711.89,34.756]
["binance-futures","ETHUSDT",1739782812389,63.408,2713.11,2713.1,71.572]
["binance-futures","ETHUSDT",1739782819575,32.085,2712.73,2712.72,31.568]
["binance-futures","ETHUSDT",1739782876534,36.613,2716.55,2716.54,100.319]
["binance-futures","ETHUSDT",1739782894969,51.581,2717.27,2717.26,1.268]
["binance-futures","ETHUSDT",1739782939321,37.668,2718.0,2717.99,231.984]
["binance-futures","ETHUSDT",1739782971092,28.37,2718.58,2718.57,33.909]
["binance-futures","ETHUSDT",1739783028719,12.557,2718.64,2718.63,43.427]
["binance-futures","ETHUSDT",1739783048898,58.441,2718.2,2718.19,5.369]
["binance-futures","ETHUSDT",1739783103896,16.335,2715.83,2715.82,99.149]
["binance-futures","ETHUSDT",1739783126448,2.119,2716.9,2716.89,94.163]
["binance-futures","ETHUSDT",1739783187353,1.748,2717.18,2717.17,80.374]
["binance-futures","ETHUSDT",1739783212800,38.119,2715.05,2715.04,78.138]
["binance-futures","ETHUSDT",1739783265082,27.506,2716.26,2716.25,87.316]
["binance-futures","ETHUSDT",1739783285299,35.881,2715.45,2715.44,115.847]
["binance-futures","ETHUSDT",1739783347831,94.445,2715.91,2715.9,14.373]
["binance-futures","ETHUSDT",1739783384402,14.668,2715.53,2715.52,117.645]
["binance-futures","ETHUSDT",1739783427305,4.569,2717.86,2717.85,160.085]
["binance-futures","ETHUSDT",1739783447968,2543.71,2718.0,2717.99,181.131]
["binance-futures","ETHUSDT",1739783509443,26.741,2718.95,2718.94,55.984]
["binance-futures","ETHUSDT",1739783557098,67.081,2722.61,2722.6,8.32]
["binance-futures","ETHUSDT",1739783585886,5.011,2721.06,2721.05,62.03]
["binance-futures","ETHUSDT",1739783606728,20.615,2720.8,2720.79,111.713]
["binance-futures","ETHUSDT",1739783665957,13.955,2719.53,2719.52,126.398]
["binance-futures","ETHUSDT",1739783686350,126.205,2720.19,2720.18,4.634]
["binance-futures","ETHUSDT",1739783745533,44.52,2721.2,2721.19,92.745]
["binance-futures","ETHUSDT",1739783805068,1.783,2721.29,2721.28,71.614]
["binance-futures","ETHUSDT",1739783834451,5.402,2717.13,2717.12,65.406]
["binance-futures","ETHUSDT",1739783885580,0.04,2717.48,2717.47,53.57]
["binance-futures","ETHUSDT",1739783907192,28.872,2717.16,2717.15,25.032]
["binance-futures","ETHUSDT",1739783967967,66.813,2717.33,2717.32,13.267]
["binance-futures","ETHUSDT",1739783972050,19.834,2716.93,2716.92,13.327]
["binance-futures","ETHUSDT",1739784011169,33.935,2717.34,2717.33,17.618]
["binance-futures","ETHUSDT",1739784071723,95.13,2719.72,2719.71,4.345]
["binance-futures","ETHUSDT",1739784130454,28.209,2714.04,2714.03,36.822]
["binance-futures","ETHUSDT",1739784144337,68.528,2714.45,2714.44,4.525]
["binance-futures","ETHUSDT",1739784214454,54.065,2713.71,2713.7,5.785]
["binance-futures","ETHUSDT",1739784235768,25.869,2713.6,2713.59,29.148]
["binance-futures","ETHUSDT",1739784259867,24.094,2714.69,2714.68,68.958]
["binance-futures","ETHUSDT",1739784319100,38.333,2717.0,2716.99,109.389]
["binance-futures","ETHUSDT",1739784382319,51.091,2717.74,2717.73,86.561]
["binance-futures","ETHUSDT",1739784403091,0.837,2717.89,2717.88,72.925]
["binance-futures","ETHUSDT",1739784439522,32.062,2715.58,2715.57,141.735]
["binance-futures","ETHUSDT",1739784490326,65.664,2716.4,2716.39,7.924]
["binance-futures","ETHUSDT",1739784558249,86.932,2718.69,2718.68,0.937]
["binance-futures","ETHUSDT",1739784581421,12.353,2717.32,2717.31,176.491]
["binance-futures","ETHUSDT",1739784633377,47.562,2716.13,2716.12,78.39]
["binance-futures","ETHUSDT",1739784665810,52.509,2714.5,2714.49,5.184]
["binance-futures","ETHUSDT",1739784728070,8.13,2714.7,2714.69,32.156]
["binance-futures","ETHUSDT",1739784748708,44.614,2715.86,2715.85,76.548]
["binance-futures","ETHUSDT",1739784811080,20.714,2714.01,2714.0,117.671]
["binance-futures","ETHUSDT",1739784834555,59.25,2715.77,2715.76,135.553]
["binance-futures","ETHUSDT",1739784901861,37.528,2716.95,2716.94,56.574]
["binance-futures","ETHUSDT",1739784932695,2.486,2717.68,2717.67,166.151]
["binance-futures","ETHUSDT",1739784992462,33.987,2718.36,2718.35,15.89]
["binance-futures","ETHUSDT",1739785014843,57.821,2718.51,2718.5,29.079]
["binance-futures","ETHUSDT",1739785078620,79.405,2717.79,2717.78,12.301]
["binance-futures","ETHUSDT",1739785080038,12.777,2717.79,2717.78,90.814]
["binance-futures","ETHUSDT",1739785163192,137.012,2720.0,2719.99,4.898]
["binance-futures","ETHUSDT",1739785183033,49.635,2720.43,2720.42,74.194]
["binance-futures","ETHUSDT",1739785242846,74.924,2728.71,2728.7,104.708]
["binance-futures","ETHUSDT",1739785253846,45.875,2729.42,2729.41,36.653]
["binance-futures","ETHUSDT",1739785317433,23.181,2732.25,2732.24,23.688]
["binance-futures","ETHUSDT",1739785336409,36.856,2730.24,2730.23,33.96]
["binance-futures","ETHUSDT",1739785395160,39.156,2728.22,2728.21,63.317]
["binance-futures","ETHUSDT",1739785413105,91.581,2730.74,2730.73,1.365]
["binance-futures","ETHUSDT",1739785470346,6.621,2736.19,2736.18,48.375]
["binance-futures","ETHUSDT",1739785489063,116.805,2737.7,2737.69,18.863]
["binance-futures","ETHUSDT",1739785522469,0.253,2735.97,2735.96,61.242]
["binance-futures","ETHUSDT",1739785565310,55.762,2733.44,2733.43,36.675]
["binance-futures","ETHUSDT",1739785623924,14.704,2732.29,2732.28,53.357]
["binance-futures","ETHUSDT",1739785644265,84.43,2731.22,2731.21,0.495]
["binance-futures","ETHUSDT",1739785687853,15.318,2728.86,2728.83,45.264]
["binance-futures","ETHUSDT",1739785721126,35.876,2730.14,2730.13,56.136]
["binance-futures","ETHUSDT",1739785781925,74.541,2729.66,2729.65,0.446]
["binance-futures","ETHUSDT",1739785801345,0.662,2728.64,2728.63,97.493]
["binance-futures","ETHUSDT",1739785859988,33.621,2726.01,2726.0,6.627]
["binance-futures","ETHUSDT",1739785880006,42.535,2725.38,2725.37,29.815]
["binance-futures","ETHUSDT",1739785938025,33.836,2727.6,2727.59,23.239]
["binance-futures","ETHUSDT",1739785963822,53.903,2726.55,2726.54,23.763]
["binance-futures","ETHUSDT",1739786020218,38.753,2727.66,2727.65,15.233]
["binance-futures","ETHUSDT",1739786041335,18.15,2727.73,2727.72,18.719]
["binance-futures","ETHUSDT",1739786103314,26.516,2730.99,2730.98,11.87]
["binance-futures","ETHUSDT",1739786143523,26.056,2727.84,2727.83,29.53]
["binance-futures","ETHUSDT",1739786186346,18.26,2728.54,2728.53,90.102]
["binance-futures","ETHUSDT",1739786207631,28.281,2729.04,2729.03,14.343]
["binance-futures","ETHUSDT",1739786271791,6.036,2733.73,2733.72,126.617]
["binance-futures","ETHUSDT",1739786280808,65.083,2733.75,2733.74,0.033]
["binance-futures","ETHUSDT",1739786354438,7.473,2732.86,2732.85,98.513]
["binance-futures","ETHUSDT",1739786374895,10.708,2731.98,2731.97,57.058]
["binance-futures","ETHUSDT",1739786434174,26.907,2731.49,2731.48,19.948]
["binance-futures","ETHUSDT",1739786455926,264.871,2731.12,2731.11,18.143]
["binance-futures","ETHUSDT",1739786516853,42.759,2732.41,2732.4,38.292]
["binance-futures","ETHUSDT",1739786537156,12.517,2732.38,2732.37,174.591]
["binance-futures","ETHUSDT",1739786569876,0.502,2735.77,2735.76,132.99]
["binance-futures","ETHUSDT",1739786616745,5.087,2737.43,2737.42,45.713]
["binance-futures","ETHUSDT",1739786673210,20.087,2743.96,2743.95,19.543]
["binance-futures","ETHUSDT",1739786692190,23.293,2745.73,2745.72,26.509]
["binance-futures","ETHUSDT",1739786732250,30.004,2745.71,2745.7,54.716]
["binance-futures","ETHUSDT",1739786766918,48.984,2748.33,2748.32,11.851]
["binance-futures","ETHUSDT",1739786824988,4.531,2748.4,2748.39,26.831]
["binance-futures","ETHUSDT",1739786843465,18.108,2758.18,2758.1,15.729]
["binance-futures","ETHUSDT",1739786897810,20.772,2762.47,2762.46,0.801]
["binance-futures","ETHUSDT",1739786919544,4.469,2762.65,2762.64,58.749]
["binance-futures","ETHUSDT",1739786975796,21.378,2758.9,2758.89,13.902]
["binance-futures","ETHUSDT",1739786997033,108.152,2760.01,2760.0,68.815]
["binance-futures","ETHUSDT",1739787051199,27.904,2755.32,2755.31,8.042]
["binance-futures","ETHUSDT",1739787069757,105.643,2752.56,2752.55,15.048]
["binance-futures","ETHUSDT",1739787126925,6.518,2754.94,2754.93,51.682]
["binance-futures","ETHUSDT",1739787162302,95.412,2752.68,2752.67,27.055]
["binance-futures","ETHUSDT",1739787203714,44.694,2755.03,2755.02,9.574]
["binance-futures","ETHUSDT",1739787224013,35.419,2755.39,2755.38,9.39]
["binance-futures","ETHUSDT",1739787281401,11.368,2758.7,2758.69,65.963]
["binance-futures","ETHUSDT",1739787287925,58.124,2759.13,2759.12,1.145]
["binance-futures","ETHUSDT",1739787357813,62.721,2760.64,2760.63,13.322]
["binance-futures","ETHUSDT",1739787376208,3.641,2762.93,2762.92,55.843]
["binance-futures","ETHUSDT",1739787429710,0.199,2760.4,2760.39,28.598]
["binance-futures","ETHUSDT",1739787451452,978.181,2765.0,2764.99,103.988]
["binance-futures","ETHUSDT",1739787508752,60.643,2764.67,2764.66,1.768]
["binance-futures","ETHUSDT",1739787527142,25.294,2765.83,2765.82,15.701]
["binance-futures","ETHUSDT",1739787556093,38.696,2760.39,2760.38,9.348]
["binance-futures","ETHUSDT",1739787604701,19.023,2760.76,2760.75,14.302]
["binance-futures","ETHUSDT",1739787661169,0.749,2764.66,2764.65,37.012]
["binance-futures","ETHUSDT",1739787680006,14.562,2762.57,2762.56,23.821]
["binance-futures","ETHUSDT",1739787718886,23.14,2764.74,2764.73,55.719]
["binance-futures","ETHUSDT",1739787756271,5.531,2764.33,2764.32,69.139]
["binance-futures","ETHUSDT",1739787815820,66.752,2765.27,2765.26,12.434]
["binance-futures","ETHUSDT",1739787835579,21.8,2763.96,2763.95,28.47]
["binance-futures","ETHUSDT",1739787886470,51.124,2768.98,2768.97,17.255]
["binance-futures","ETHUSDT",1739787911021,103.587,2767.77,2767.76,11.585]
["binance-futures","ETHUSDT",1739787967218,64.843,2773.0,2772.99,128.301]
["binance-futures","ETHUSDT",1739787990318,4.329,2768.39,2768.38,108.216]
["binance-futures","ETHUSDT",1739788043099,3.003,2765.37,2765.36,70.761]
["binance-futures","ETHUSDT",1739788062110,0.554,2761.16,2761.15,89.012]
["binance-futures","ETHUSDT",1739788120668,34.74,2761.42,2761.41,10.194]
["binance-futures","ETHUSDT",1739788152614,20.497,2761.32,2761.31,23.447]
["binance-futures","ETHUSDT",1739788197765,26.6,2759.39,2759.38,15.048]
["binance-futures","ETHUSDT",1739788217290,81.473,2760.81,2760.8,16.463]
["binance-futures","ETHUSDT",1739788274203,20.816,2757.0,2756.99,30.842]
["binance-futures","ETHUSDT",1739788315532,9.184,2755.83,2755.82,95.011]
["binance-futures","ETHUSDT",1739788349098,5.571,2754.7,2754.69,103.24]
["binance-futures","ETHUSDT",1739788367813,34.283,2754.94,2754.93,11.086]
["binance-futures","ETHUSDT",1739788425481,10.842,2749.83,2749.82,38.127]
["binance-futures","ETHUSDT",1739788442358,5.37,2750.21,2750.2,104.244]
["binance-futures","ETHUSDT",1739788500886,155.622,2748.71,2748.7,0.889]
["binance-futures","ETHUSDT",1739788519961,0.563,2751.22,2751.21,96.364]
["binance-futures","ETHUSDT",1739788546566,4.43,2751.0,2750.99,126.642]
["binance-futures","ETHUSDT",1739788598033,126.761,2752.85,2752.84,26.02]
["binance-futures","ETHUSDT",1739788657866,74.804,2754.6,2754.59,54.449]
["binance-futures","ETHUSDT",1739788676902,2.058,2756.21,2756.2,71.091]
["binance-futures","ETHUSDT",1739788715290,88.838,2755.93,2755.92,56.916]
["binance-futures","ETHUSDT",1739788756879,15.533,2752.15,2752.14,62.574]
["binance-futures","ETHUSDT",1739788818056,81.553,2755.8,2755.79,32.601]
["binance-futures","ETHUSDT",1739788838167,36.855,2755.86,2755.85,36.737]
["binance-futures","ETHUSDT",1739788887952,8.23,2764.0,2763.99,35.965]
["binance-futures","ETHUSDT",1739788915167,27.365,2764.04,2764.03,47.184]
["binance-futures","ETHUSDT",1739788971688,27.8,2765.67,2765.66,19.523]
["binance-futures","ETHUSDT",1739788992624,16.393,2767.8,2767.79,43.475]
["binance-futures","ETHUSDT",1739789050607,28.918,2765.82,2765.81,35.291]
["binance-futures","ETHUSDT",1739789069572,47.068,2763.6,2763.59,11.422]
["binance-futures","ETHUSDT",1739789127659,0.019,2759.47,2759.46,15.257]
["binance-futures","ETHUSDT",1739789157912,46.937,2757.71,2757.7,17.249]
["binance-futures","ETHUSDT",1739789205253,2.321,2760.61,2760.6,103.805]
["binance-futures","ETHUSDT",1739789226148,1.098,2760.8,2760.79,101.289]
["binance-futures","ETHUSDT",1739789286568,404.93,2765.0,2764.99,100.842]
["binance-futures","ETHUSDT",1739789333727,116.286,2763.6,2763.59,8.487]
["binance-futures","ETHUSDT",1739789368702,17.93,2762.4,2762.39,47.054]
["binance-futures","ETHUSDT",1739789388251,21.428,2762.06,2762.05,61.315]
["binance-futures","ETHUSDT",1739789448832,15.232,2760.0,2759.99,87.732]
["binance-futures","ETHUSDT",1739789464753,63.855,2760.08,2760.07,12.89]
["binance-futures","ETHUSDT",1739789529630,46.478,2752.56,2752.55,39.491]
["binance-futures","ETHUSDT",1739789549235,115.279,2750.44,2750.43,23.01]
["binance-futures","ETHUSDT",1739789611862,17.547,2750.88,2750.87,24.475]
["binance-futures","ETHUSDT",1739789626917,45.612,2750.41,2750.4,39.965]
["binance-futures","ETHUSDT",1739789685072,45.528,2747.12,2747.11,27.549]
["binance-futures","ETHUSDT",1739789704322,0.41,2748.12,2748.11,95.259]
["binance-futures","ETHUSDT",1739789737962,16.93,2751.76,2751.75,20.285]
["binance-futures","ETHUSDT",1739789783259,33.246,2751.75,2751.74,47.408]
["binance-futures","ETHUSDT",1739789845482,28.23,2750.17,2750.16,18.392]
["binance-futures","ETHUSDT",1739789866569,40.495,2750.47,2750.46,6.375]
["binance-futures","ETHUSDT",1739789920114,84.579,2750.31,2750.3,9.393]
["binance-futures","ETHUSDT",1739789953206,76.836,2749.54,2749.53,25.194]
["binance-futures","ETHUSDT",1739790016158,60.71,2749.57,2749.56,20.899]
["binance-futures","ETHUSDT",1739790035482,0.282,2749.31,2749.3,47.583]
["binance-futures","ETHUSDT",1739790095370,20.556,2746.0,2745.99,110.976]
["binance-futures","ETHUSDT",1739790114184,136.531,2743.3,2743.29,0.635]
["binance-futures","ETHUSDT",1739790171124,105.618,2746.39,2746.38,17.624]
["binance-futures","ETHUSDT",1739790199475,44.464,2746.97,2746.96,25.117]
["binance-futures","ETHUSDT",1739790248077,85.048,2743.05,2743.04,3.567]
["binance-futures","ETHUSDT",1739790268379,13.405,2744.0,2743.99,36.308]
["binance-futures","ETHUSDT",1739790328275,81.046,2748.22,2748.21,0.558]
["binance-futures","ETHUSDT",1739790369527,31.023,2751.72,2751.71,78.469]
["binance-futures","ETHUSDT",1739790404758,0.561,2752.55,2752.54,64.746]
["binance-futures","ETHUSDT",1739790423698,8.586,2752.87,2752.86,167.518]
["binance-futures","ETHUSDT",1739790484546,76.808,2754.32,2754.31,97.216]
["binance-futures","ETHUSDT",1739790496858,4.658,2756.12,2756.11,131.506]
["binance-futures","ETHUSDT",1739790562031,25.394,2753.15,2753.14,12.738]
["binance-futures","ETHUSDT",1739790583473,73.531,2750.82,2750.81,31.023]
["binance-futures","ETHUSDT",1739790647363,31.176,2747.62,2747.61,20.979]
["binance-futures","ETHUSDT",1739790663943,89.543,2746.51,2746.5,29.062]
["binance-futures","ETHUSDT",1739790729219,42.935,2744.97,2744.96,24.228]
["binance-futures","ETHUSDT",1739790749418,50.311,2744.88,2744.87,17.514]
["binance-futures","ETHUSDT",1739790785339,18.383,2746.64,2746.63,88.074]
["binance-futures","ETHUSDT",1739790833243,19.118,2743.8,2743.79,21.956]
["binance-futures","ETHUSDT",1739790895076,5.178,2743.73,2743.72,26.008]
["binance-futures","ETHUSDT",1739790914791,139.204,2743.23,2743.22,7.535]
["binance-futures","ETHUSDT",1739790961974,27.317,2743.51,2743.5,26.985]
["binance-futures","ETHUSDT",1739790997260,29.962,2744.45,2744.44,66.588]
["binance-futures","ETHUSDT",1739791063238,20.11,2743.67,2743.66,74.392]
["binance-futures","ETHUSDT",1739791081553,50.793,2743.29,2743.28,22.786]
["binance-futures","ETHUSDT",1739791149400,9.235,2742.0,2741.99,187.294]
["binance-futures","ETHUSDT",1739791168926,49.624,2743.23,2743.22,97.097]
["binance-futures","ETHUSDT",1739791227005,8.877,2747.41,2747.4,66.193]
["binance-futures","ETHUSDT",1739791254408,43.047,2747.33,2747.32,43.885]
["binance-futures","ETHUSDT",1739791308482,49.366,2747.16,2747.15,12.868]
["binance-futures","ETHUSDT",1739791329434,123.583,2747.41,2747.4,0.665]
["binance-futures","ETHUSDT",1739791396190,3.612,2748.33,2748.32,112.001]
["binance-futures","ETHUSDT",1739791442542,17.544,2747.84,2747.83,30.396]
["binance-futures","ETHUSDT",1739791485518,119.706,2748.34,2748.33,44.069]
["binance-futures","ETHUSDT",1739791507890,31.741,2748.51,2748.5,31.985]
["binance-futures","ETHUSDT",1739791577631,13.323,2747.36,2747.35,59.222]
["binance-futures","ETHUSDT",1739791590046,31.118,2745.73,2745.72,130.224]
["binance-futures","ETHUSDT",1739791664757,1.817,2745.19,2745.18,78.475]
["binance-futures","ETHUSDT",1739791687479,32.738,2747.31,2747.3,18.772]
["binance-futures","ETHUSDT",1739791756754,43.598,2745.01,2745.0,44.874]
["binance-futures","ETHUSDT",1739791779491,20.07,2743.52,2743.51,53.955]
["binance-futures","ETHUSDT",1739791841980,8.378,2743.98,2743.97,32.787]
["binance-futures","ETHUSDT",1739791863121,110.373,2744.53,2744.52,5.178]
["binance-futures","ETHUSDT",1739791900584,13.477,2743.62,2743.61,24.605]
["binance-futures","ETHUSDT",1739791957360,0.721,2744.98,2744.97,42.089]
["binance-futures","ETHUSDT",1739792021730,38.917,2746.5,2746.49,20.449]
["binance-futures","ETHUSDT",1739792046470,21.563,2746.97,2746.96,75.606]
["binance-futures","ETHUSDT",1739792095857,5.791,2745.68,2745.67,125.984]
["binance-futures","ETHUSDT",1739792137255,0.256,2746.19,2746.18,80.884]
["binance-futures","ETHUSDT",1739792209134,0.627,2743.08,2743.07,64.091]
["binance-futures","ETHUSDT",1739792224662,38.043,2743.29,2743.28,22.848]
["binance-futures","ETHUSDT",1739792294716,1.665,2742.4,2742.39,110.304]
["binance-futures","ETHUSDT",1739792316315,41.843,2742.13,2742.12,19.82]
["binance-futures","ETHUSDT",1739792380198,28.26,2743.65,2743.64,36.437]
["binance-futures","ETHUSDT",1739792405883,125.142,2743.77,2743.76,12.225]
["binance-futures","ETHUSDT",1739792465675,32.333,2747.7,2747.69,22.795]
["binance-futures","ETHUSDT",1739792487507,4.167,2748.03,2748.02,69.105]
["binance-futures","ETHUSDT",1739792557128,128.356,2746.22,2746.21,5.983]
["binance-futures","ETHUSDT",1739792604123,114.278,2745.54,2745.53,0.165]
["binance-futures","ETHUSDT",1739792653560,115.832,2743.72,2743.71,12.469]
["binance-futures","ETHUSDT",1739792675724,7.864,2745.77,2745.76,172.282]
["binance-futures","ETHUSDT",1739792743406,5.713,2748.85,2748.84,68.049]
["binance-futures","ETHUSDT",1739792796714,0.906,2749.02,2749.01,146.873]
["binance-futures","ETHUSDT",1739792828930,20.009,2750.81,2750.8,35.44]
["binance-futures","ETHUSDT",1739792850636,107.961,2749.68,2749.67,0.449]
["binance-futures","ETHUSDT",1739792913691,85.609,2749.61,2749.6,24.815]
["binance-futures","ETHUSDT",1739792935610,36.708,2753.45,2753.44,41.564]
["binance-futures","ETHUSDT",1739793002220,80.335,2750.16,2750.15,0.308]
["binance-futures","ETHUSDT",1739793022257,54.688,2752.6,2752.59,15.372]
["binance-futures","ETHUSDT",1739793055765,30.16,2751.0,2750.99,42.694]
["binance-futures","ETHUSDT",1739793105207,66.952,2752.38,2752.37,33.123]
["binance-futures","ETHUSDT",1739793169405,58.94,2750.7,2750.69,1.291]
["binance-futures","ETHUSDT",1739793191633,74.946,2751.03,2751.02,48.732]
["binance-futures","ETHUSDT",1739793236906,14.236,2751.25,2751.24,44.409]
["binance-futures","ETHUSDT",1739793279778,17.126,2752.83,2752.82,99.394]
["binance-futures","ETHUSDT",1739793340597,128.311,2755.33,2755.32,13.931]
["binance-futures","ETHUSDT",1739793394918,0.373,2755.5,2755.49,142.285]
["binance-futures","ETHUSDT",1739793422508,81.093,2759.88,2759.87,44.007]
["binance-futures","ETHUSDT",1739793441692,58.153,2756.5,2756.49,20.805]
["binance-futures","ETHUSDT",1739793502721,49.604,2752.49,2752.48,6.615]
["binance-futures","ETHUSDT",1739793526145,1.265,2752.0,2751.99,114.631]
["binance-futures","ETHUSDT",1739793589574,1.755,2753.76,2753.75,82.23]
["binance-futures","ETHUSDT",1739793611372,109.479,2753.9,2753.89,9.185]
["binance-futures","ETHUSDT",1739793676680,36.701,2756.0,2755.99,38.905]
["binance-futures","ETHUSDT",1739793712012,30.396,2756.86,2756.85,40.483]
["binance-futures","ETHUSDT",1739793755365,65.905,2757.22,2757.21,42.885]
["binance-futures","ETHUSDT",1739793776386,112.609,2757.31,2757.3,27.726]
["binance-futures","ETHUSDT",1739793839179,48.19,2758.48,2758.47,42.591]
["binance-futures","ETHUSDT",1739793888203,86.384,2759.11,2759.1,7.7]
["binance-futures","ETHUSDT",1739793921937,0.802,2759.44,2759.43,60.404]
["binance-futures","ETHUSDT",1739793941935,12.282,2761.04,2761.03,72.995]
["binance-futures","ETHUSDT",1739793995778,37.119,2760.44,2760.43,8.558]
["binance-futures","ETHUSDT",1739794021071,36.763,2758.15,2758.14,24.365]
["binance-futures","ETHUSDT",1739794080965,0.023,2756.82,2756.81,119.338]
["binance-futures","ETHUSDT",1739794100240,17.13,2757.91,2757.9,48.293]
["binance-futures","ETHUSDT",1739794174805,32.103,2757.74,2757.73,64.34]
["binance-futures","ETHUSDT",1739794186792,5.037,2758.21,2758.2,56.553]
["binance-futures","ETHUSDT",1739794251339,7.404,2760.9,2760.89,135.381]
["binance-futures","ETHUSDT",1739794272038,42.92,2762.39,2762.38,6.79]
["binance-futures","ETHUSDT",1739794313531,32.861,2760.49,2760.48,32.874]
["binance-futures","ETHUSDT",1739794356687,13.474,2761.49,2761.48,26.07]
["binance-futures","ETHUSDT",1739794422183,46.035,2761.6,2761.59,52.775]
["binance-futures","ETHUSDT",1739794443836,33.157,2761.08,2761.07,24.573]
["binance-futures","ETHUSDT",1739794501566,20.182,2759.27,2759.26,30.273]
["binance-futures","ETHUSDT",1739794528167,30.73,2759.67,2759.66,48.95]
["binance-futures","ETHUSDT",1739794591051,67.229,2758.56,2758.55,68.944]
["binance-futures","ETHUSDT",1739794610341,47.121,2761.0,2760.99,44.267]
["binance-futures","ETHUSDT",1739794671355,135.984,2761.65,2761.64,202.455]
["binance-futures","ETHUSDT",1739794690963,1.784,2763.6,2763.59,141.143]
["binance-futures","ETHUSDT",1739794752665,25.474,2763.39,2763.38,91.38]
["binance-futures","ETHUSDT",1739794789589,23.028,2763.12,2763.11,269.592]
["binance-futures","ETHUSDT",1739794841076,0.299,2761.19,2761.18,81.524]
["binance-futures","ETHUSDT",1739794862866,31.003,2763.01,2763.0,81.076]
["binance-futures","ETHUSDT",1739794924296,18.021,2766.69,2766.68,30.339]
["binance-futures","ETHUSDT",1739794968768,7.484,2766.6,2766.59,82.196]
["binance-futures","ETHUSDT",1739795003355,26.931,2767.72,2767.71,25.124]
["binance-futures","ETHUSDT",1739795022512,56.257,2767.58,2767.57,1.323]
["binance-futures","ETHUSDT",1739795079285,20.497,2765.63,2765.62,0.019]
["binance-futures","ETHUSDT",1739795108263,63.947,2764.51,2764.5,48.553]
["binance-futures","ETHUSDT",1739795171504,13.746,2763.56,2763.55,105.905]
["binance-futures","ETHUSDT",1739795192240,68.719,2763.32,2763.31,17.681]
["binance-futures","ETHUSDT",1739795260301,42.256,2765.79,2765.78,30.386]
["binance-futures","ETHUSDT",1739795274012,121.797,2765.42,2765.41,8.549]
["binance-futures","ETHUSDT",1739795332861,26.321,2768.19,2768.18,65.929]
["binance-futures","ETHUSDT",1739795353186,44.122,2767.51,2767.5,54.45]
["binance-futures","ETHUSDT",1739795392821,1.705,2766.99,2766.98,85.891]
["binance-futures","ETHUSDT",1739795436250,11.295,2765.17,2765.16,60.959]
["binance-futures","ETHUSDT",1739795501249,88.297,2765.01,2765.0,1120.653]
["binance-futures","ETHUSDT",1739795521568,44.799,2763.06,2763.05,20.703]
["binance-futures","ETHUSDT",1739795576066,102.754,2763.39,2763.38,14.402]
["binance-futures","ETHUSDT",1739795605545,13.478,2762.72,2762.71,46.572]
["binance-futures","ETHUSDT",1739795668304,14.085,2762.08,2762.07,103.765]
["binance-futures","ETHUSDT",1739795687747,121.44,2762.36,2762.35,151.059]
["binance-futures","ETHUSDT",1739795750307,6.042,2767.67,2767.66,73.407]
["binance-futures","ETHUSDT",1739795770578,10.523,2768.6,2768.59,120.005]
["binance-futures","ETHUSDT",1739795830097,0.479,2771.95,2771.94,61.364]
["binance-futures","ETHUSDT",1739795859490,37.947,2771.62,2771.61,37.361]
["binance-futures","ETHUSDT",1739795908505,14.952,2768.71,2768.7,64.636]
["binance-futures","ETHUSDT",1739795929055,44.195,2768.71,2768.7,26.186]
["binance-futures","ETHUSDT",1739795991499,25.268,2769.83,2769.82,27.514]
["binance-futures","ETHUSDT",1739796031837,15.916,2773.93,2773.92,89.087]
["binance-futures","ETHUSDT",1739796069401,1.323,2774.93,2774.92,34.472]
["binance-futures","ETHUSDT",1739796087511,39.185,2777.19,2777.18,19.49]
["binance-futures","ETHUSDT",1739796137791,57.187,2772.84,2772.83,25.051]
["binance-futures","ETHUSDT",1739796166270,94.996,2770.46,2770.45,23.503]
["binance-futures","ETHUSDT",1739796226675,40.969,2767.87,2767.86,6.267]
["binance-futures","ETHUSDT",1739796247457,26.2,2769.01,2769.0,24.573]
["binance-futures","ETHUSDT",1739796316478,74.106,2769.95,2769.94,1.018]
["binance-futures","ETHUSDT",1739796333368,94.657,2770.5,2770.49,94.039]
["binance-futures","ETHUSDT",1739796395354,65.314,2770.96,2770.95,8.204]
["binance-futures","ETHUSDT",1739796416292,37.588,2770.7,2770.69,23.004]
["binance-futures","ETHUSDT",1739796495738,44.283,2771.0,2770.99,41.24]
["binance-futures","ETHUSDT",1739796500554,51.425,2770.31,2770.3,0.406]
["binance-futures","ETHUSDT",1739796566260,153.761,2769.77,2769.76,1.051]
["binance-futures","ETHUSDT",1739796586425,61.835,2768.05,2768.04,36.982]
["binance-futures","ETHUSDT",1739796638494,1.023,2769.17,2769.16,89.965]
["binance-futures","ETHUSDT",1739796671689,102.902,2769.23,2769.22,3.964]
["binance-futures","ETHUSDT",1739796731773,8.752,2765.77,2765.76,89.576]
["binance-futures","ETHUSDT",1739796751113,14.128,2764.4,2764.39,26.128]
["binance-futures","ETHUSDT",1739796811983,0.297,2764.97,2764.96,79.66]
["binance-futures","ETHUSDT",1739796831998,2.383,2765.77,2765.76,107.878]
["binance-futures","ETHUSDT",1739796898105,43.122,2764.08,2764.07,34.205]
["binance-futures","ETHUSDT",1739796926664,3.191,2767.91,2767.9,63.743]
["binance-futures","ETHUSDT",1739796981727,3.605,2766.01,2766.0,41.62]
["binance-futures","ETHUSDT",1739797004064,32.24,2767.2,2767.19,64.759]
["binance-futures","ETHUSDT",1739797063272,133.095,2767.0,2766.99,2.709]
["binance-futures","ETHUSDT",1739797103926,0.02,2766.19,2766.18,107.974]
["binance-futures","ETHUSDT",1739797148441,59.658,2764.69,2764.68,20.843]
["binance-futures","ETHUSDT",1739797169386,0.224,2765.28,2765.27,132.615]
["binance-futures","ETHUSDT",1739797219509,225.438,2764.94,2764.93,9.967]
["binance-futures","ETHUSDT",1739797252224,49.919,2764.04,2764.03,24.899]
["binance-futures","ETHUSDT",1739797310829,0.609,2762.1,2762.09,21.251]
["binance-futures","ETHUSDT",1739797330451,65.464,2765.79,2765.78,18.361]
["binance-futures","ETHUSDT",1739797393104,77.993,2767.58,2767.57,14.953]
["binance-futures","ETHUSDT",1739797411495,24.059,2766.71,2766.7,23.491]
["binance-futures","ETHUSDT",1739797474742,31.414,2763.65,2763.64,27.13]
["binance-futures","ETHUSDT",1739797495438,0.016,2762.9,2762.89,80.761]
["binance-futures","ETHUSDT",1739797566673,62.546,2759.85,2759.84,22.341]
["binance-futures","ETHUSDT",1739797574105,65.481,2759.2,2759.19,54.06]
["binance-futures","ETHUSDT",1739797636468,104.161,2762.07,2762.06,2.261]
["binance-futures","ETHUSDT",1739797657906,35.928,2761.53,2761.52,30.221]
["binance-futures","ETHUSDT",1739797708520,51.754,2760.71,2760.7,21.572]
["binance-futures","ETHUSDT",1739797743992,8.296,2763.18,2763.17,45.299]
["binance-futures","ETHUSDT",1739797808185,6.857,2764.65,2764.64,65.448]
["binance-futures","ETHUSDT",1739797866255,20.318,2764.92,2764.91,47.978]
["binance-futures","ETHUSDT",1739797892053,46.88,2766.01,2766.0,13.493]
["binance-futures","ETHUSDT",1739797913213,59.046,2766.86,2766.85,20.9]
["binance-futures","ETHUSDT",1739797975658,31.295,2770.74,2770.73,67.058]
["binance-futures","ETHUSDT",1739798003159,68.415,2769.01,2769.0,5.983]
["binance-futures","ETHUSDT",1739798061181,1.131,2768.83,2768.82,131.522]
["binance-futures","ETHUSDT",1739798085133,97.5,2770.0,2769.99,71.052]
["binance-futures","ETHUSDT",1739798149462,111.168,2769.08,2769.07,59.033]
["binance-futures","ETHUSDT",1739798193517,70.194,2767.81,2767.8,57.428]
["binance-futures","ETHUSDT",1739798238517,116.249,2769.0,2768.99,182.855]
["binance-futures","ETHUSDT",1739798258657,1.966,2772.0,2771.99,51.167]
["binance-futures","ETHUSDT",1739798305129,17.616,2770.75,2770.74,78.475]
["binance-futures","ETHUSDT",1739798340970,0.211,2771.23,2771.22,39.871]
["binance-futures","ETHUSDT",1739798400890,59.921,2776.01,2776.0,152.309]
["binance-futures","ETHUSDT",1739798420148,1.836,2778.62,2778.61,23.02]
["binance-futures","ETHUSDT",1739798479117,21.84,2773.77,2773.76,26.537]
["binance-futures","ETHUSDT",1739798501042,83.116,2772.31,2772.3,14.261]
["binance-futures","ETHUSDT",1739798562890,155.39,2772.0,2771.86,0.008]
["binance-futures","ETHUSDT",1739798585059,68.843,2772.3,2772.29,10.248]
["binance-futures","ETHUSDT",1739798663176,77.803,2772.31,2772.3,167.997]
["binance-futures","ETHUSDT",1739798674727,61.624,2771.21,2771.2,54.619]
["binance-futures","ETHUSDT",1739798739926,49.395,2770.88,2770.87,44.58]
["binance-futures","ETHUSDT",1739798764819,116.944,2770.43,2770.42,1.104]
["binance-futures","ETHUSDT",1739798817132,4.844,2768.94,2768.93,52.087]
["binance-futures","ETHUSDT",1739798857389,6.63,2768.67,2768.66,61.44]
["binance-futures","ETHUSDT",1739798922443,17.62,2766.69,2766.68,43.739]
["binance-futures","ETHUSDT",1739798979087,27.779,2769.06,2769.05,62.759]
["binance-futures","ETHUSDT",1739799008229,71.535,2768.85,2768.84,1.422]
["binance-futures","ETHUSDT",1739799029242,16.389,2770.0,2769.99,186.088]
["binance-futures","ETHUSDT",1739799095398,95.591,2770.84,2770.83,29.84]
["binance-futures","ETHUSDT",1739799123409,95.852,2769.69,2769.68,0.588]
["binance-futures","ETHUSDT",1739799182396,16.809,2767.1,2767.09,22.689]
["binance-futures","ETHUSDT",1739799203927,40.416,2767.76,2767.75,15.199]
["binance-futures","ETHUSDT",1739799266576,24.923,2766.33,2766.32,0.076]
["binance-futures","ETHUSDT",1739799306131,23.137,2767.28,2767.27,27.195]
["binance-futures","ETHUSDT",1739799349757,15.841,2770.2,2770.19,51.964]
["binance-futures","ETHUSDT",1739799370939,20.178,2770.23,2770.22,57.829]
["binance-futures","ETHUSDT",1739799419347,0.019,2770.48,2770.47,59.455]
["binance-futures","ETHUSDT",1739799460858,25.634,2771.21,2771.2,59.081]
["binance-futures","ETHUSDT",1739799524203,26.415,2773.01,2773.0,190.254]
["binance-futures","ETHUSDT",1739799545770,0.675,2773.67,2773.66,112.138]
["binance-futures","ETHUSDT",1739799608951,0.283,2774.57,2774.56,165.24]
["binance-futures","ETHUSDT",1739799675862,58.674,2772.74,2772.73,21.231]
["binance-futures","ETHUSDT",1739799698155,4.733,2772.51,2772.5,35.43]
["binance-futures","ETHUSDT",1739799764426,150.308,2772.48,2772.47,1.925]
["binance-futures","ETHUSDT",1739799797361,17.834,2772.21,2772.2,29.739]
["binance-futures","ETHUSDT",1739799811682,0.323,2771.32,2771.31,79.391]
["binance-futures","ETHUSDT",1739799876148,115.95,2776.5,2776.49,0.38]
["binance-futures","ETHUSDT",1739799898565,64.875,2776.28,2776.27,0.43]
["binance-futures","ETHUSDT",1739799943662,37.797,2776.8,2776.79,2.759]
["binance-futures","ETHUSDT",1739799982032,39.365,2777.68,2777.67,15.316]
["binance-futures","ETHUSDT",1739800044491,159.812,2774.85,2774.84,1.056]
["binance-futures","ETHUSDT",1739800100665,5.24,2774.72,2774.71,51.058]
["binance-futures","ETHUSDT",1739800134308,22.96,2773.01,2773.0,469.477]
["binance-futures","ETHUSDT",1739800202756,6.427,2774.0,2773.99,161.05]
["binance-futures","ETHUSDT",1739800223939,106.719,2772.82,2772.81,4.571]
["binance-futures","ETHUSDT",1739800251024,26.972,2772.26,2772.25,26.825]
["binance-futures","ETHUSDT",1739800315640,112.831,2775.01,2775.0,0.745]
["binance-futures","ETHUSDT",1739800380942,26.724,2777.2,2777.19,1.46]
["binance-futures","ETHUSDT",1739800402678,6.005,2776.5,2776.49,41.165]
["binance-futures","ETHUSDT",1739800442766,19.803,2777.22,2777.21,47.047]
["binance-futures","ETHUSDT",1739800492663,41.244,2778.27,2778.26,2.078]
["binance-futures","ETHUSDT",1739800554237,0.55,2776.96,2776.95,96.746]
["binance-futures","ETHUSDT",1739800559987,3.387,2777.32,2777.31,86.468]
["binance-futures","ETHUSDT",1739800640017,23.759,2775.18,2775.17,12.763]
["binance-futures","ETHUSDT",1739800662500,19.177,2775.6,2775.59,20.982]
["binance-futures","ETHUSDT",1739800730464,17.44,2776.65,2776.64,18.609]
["binance-futures","ETHUSDT",1739800748660,40.442,2776.88,2776.87,102.397]
["binance-futures","ETHUSDT",1739800819224,1.12,2778.81,2778.8,70.189]
["binance-futures","ETHUSDT",1739800839669,22.191,2777.85,2777.84,40.013]
["binance-futures","ETHUSDT",1739800902125,32.157,2779.84,2779.83,49.232]
["binance-futures","ETHUSDT",1739800928596,0.01,2780.7,2780.69,60.376]
["binance-futures","ETHUSDT",1739800981680,11.553,2782.84,2782.83,132.424]
["binance-futures","ETHUSDT",1739801000806,29.72,2781.16,2781.15,27.417]
["binance-futures","ETHUSDT",1739801060446,48.137,2781.01,2781.0,257.844]
["binance-futures","ETHUSDT",1739801099615,119.405,2784.12,2784.11,1.081]
["binance-futures","ETHUSDT",1739801141437,21.506,2782.27,2782.26,57.479]
["binance-futures","ETHUSDT",1739801162438,48.0,2785.99,2785.98,4.851]
["binance-futures","ETHUSDT",1739801210747,22.223,2784.12,2784.11,2.702]
["binance-futures","ETHUSDT",1739801240861,40.879,2788.56,2788.55,6.784]
["binance-futures","ETHUSDT",1739801298902,26.576,2785.53,2785.52,5.155]
["binance-futures","ETHUSDT",1739801318433,17.953,2785.85,2785.84,45.655]
["binance-futures","ETHUSDT",1739801378054,33.023,2787.4,2787.39,30.257]
["binance-futures","ETHUSDT",1739801398749,68.069,2785.06,2785.05,0.027]
["binance-futures","ETHUSDT",1739801456472,23.004,2796.95,2796.94,75.404]
["binance-futures","ETHUSDT",1739801476281,5.271,2805.13,2805.12,33.175]
["binance-futures","ETHUSDT",1739801508975,47.583,2805.88,2805.87,19.021]
["binance-futures","ETHUSDT",1739801553757,20.443,2806.23,2806.22,12.716]
["binance-futures","ETHUSDT",1739801610135,18.681,2805.11,2805.1,26.544]
["binance-futures","ETHUSDT",1739801628420,53.8,2806.9,2806.89,0.214]
["binance-futures","ETHUSDT",1739801669591,39.433,2811.0,2810.99,80.416]
["binance-futures","ETHUSDT",1739801704052,5.141,2815.9,2815.89,90.255]
["binance-futures","ETHUSDT",1739801762799,7.989,2805.67,2805.65,0.008]
["binance-futures","ETHUSDT",1739801774636,13.122,2807.01,2807.0,58.768]
["binance-futures","ETHUSDT",1739801838011,49.33,2811.49,2811.48,35.027]
["binance-futures","ETHUSDT",1739801857171,0.008,2813.99,2813.95,54.904]
["binance-futures","ETHUSDT",1739801913640,17.883,2808.98,2808.97,14.425]
["binance-futures","ETHUSDT",1739801939027,38.306,2805.82,2805.81,16.816]
["binance-futures","ETHUSDT",1739801989355,0.319,2807.86,2807.85,52.73]
["binance-futures","ETHUSDT",1739802007939,2.215,2809.16,2809.15,84.868]
["binance-futures","ETHUSDT",1739802065295,2.204,2811.56,2811.55,78.47]
["binance-futures","ETHUSDT",1739802099321,5.367,2814.89,2814.88,30.506]
["binance-futures","ETHUSDT",1739802139801,0.594,2813.92,2813.91,98.85]
["binance-futures","ETHUSDT",1739802159423,15.535,2810.84,2810.83,27.848]
["binance-futures","ETHUSDT",1739802203273,63.013,2812.01,2812.0,12.081]
["binance-futures","ETHUSDT",1739802235773,11.162,2807.18,2807.17,27.445]
["binance-futures","ETHUSDT",1739802293280,9.026,2804.92,2804.91,61.759]
["binance-futures","ETHUSDT",1739802311694,8.689,2804.0,2803.99,33.684]
["binance-futures","ETHUSDT",1739802364901,54.969,2806.2,2806.19,3.828]
["binance-futures","ETHUSDT",1739802387630,62.192,2803.34,2803.33,13.832]
["binance-futures","ETHUSDT",1739802445307,17.874,2802.79,2802.78,37.352]
["binance-futures","ETHUSDT",1739802464819,32.064,2802.96,2802.95,63.187]
["binance-futures","ETHUSDT",1739802493797,0.92,2800.87,2800.79,4.112]
["binance-futures","ETHUSDT",1739802541218,71.281,2799.21,2799.2,3.493]
["binance-futures","ETHUSDT",1739802598963,12.218,2801.23,2801.22,23.316]
["binance-futures","ETHUSDT",1739802617914,0.516,2801.89,2801.88,63.318]
["binance-futures","ETHUSDT",1739802657395,93.093,2805.0,2804.99,68.255]
["binance-futures","ETHUSDT",1739802694592,7.687,2807.22,2807.21,93.099]
["binance-futures","ETHUSDT",1739802752345,25.976,2808.1,2808.09,21.437]
["binance-futures","ETHUSDT",1739802763147,18.943,2806.52,2806.51,19.695]
["binance-futures","ETHUSDT",1739802830063,4.522,2809.2,2809.19,8.482]
["binance-futures","ETHUSDT",1739802850158,8.42,2811.74,2811.73,59.401]
["binance-futures","ETHUSDT",1739802908544,0.008,2808.52,2808.51,85.806]
["binance-futures","ETHUSDT",1739802932166,87.703,2810.41,2810.4,6.926]
["binance-futures","ETHUSDT",1739802986197,1527.972,2812.26,2812.25,73.928]
["binance-futures","ETHUSDT",1739803005805,43.994,2811.0,2810.99,28.325]
["binance-futures","ETHUSDT",1739803066336,47.776,2811.77,2811.76,18.787]
["binance-futures","ETHUSDT",1739803100315,16.617,2813.7,2813.69,24.56]
["binance-futures","ETHUSDT",1739803145885,23.705,2811.75,2811.74,132.405]
["binance-futures","ETHUSDT",1739803166158,4.833,2812.07,2812.06,20.54]
["binance-futures","ETHUSDT",1739803207817,4.48,2815.8,2815.79,82.93]
["binance-futures","ETHUSDT",1739803241982,13.73,2810.66,2810.65,23.594]
["binance-futures","ETHUSDT",1739803301743,2.291,2808.97,2808.96,42.039]
["binance-futures","ETHUSDT",1739803322012,11.025,2809.83,2809.82,43.802]
["binance-futures","ETHUSDT",1739803376008,28.041,2805.26,2805.25,9.087]
["binance-futures","ETHUSDT",1739803401045,1.846,2806.7,2806.69,102.07]
["binance-futures","ETHUSDT",1739803460271,37.758,2807.63,2807.62,30.032]
["binance-futures","ETHUSDT",1739803481447,1.809,2806.52,2806.51,109.753]
["binance-futures","ETHUSDT",1739803510092,14.866,2807.83,2807.82,105.057]
["binance-futures","ETHUSDT",1739803562705,18.656,2806.73,2806.72,91.533]
["binance-futures","ETHUSDT",1739803625359,6.127,2808.8,2808.79,52.946]
["binance-futures","ETHUSDT",1739803643641,5.114,2813.95,2813.94,44.434]
["binance-futures","ETHUSDT",1739803679538,14.729,2818.4,2818.39,41.524]
["binance-futures","ETHUSDT",1739803719248,35.088,2819.98,2819.97,84.002]
["binance-futures","ETHUSDT",1739803776052,18.281,2814.24,2814.23,10.23]
["binance-futures","ETHUSDT",1739803784158,37.589,2813.95,2813.94,44.873]
["binance-futures","ETHUSDT",1739803854754,10.59,2814.66,2814.65,54.404]
["binance-futures","ETHUSDT",1739803874365,24.934,2820.09,2820.08,33.944]
["binance-futures","ETHUSDT",1739803934198,16.801,2816.43,2816.42,36.984]
["binance-futures","ETHUSDT",1739803955771,14.308,2819.27,2819.26,75.036]
["binance-futures","ETHUSDT",1739804014127,28.901,2816.32,2816.31,62.693]
["binance-futures","ETHUSDT",1739804034240,3.794,2813.82,2813.81,64.228]
["binance-futures","ETHUSDT",1739804094733,25.08,2813.0,2812.99,8.511]
["binance-futures","ETHUSDT",1739804128123,6.422,2814.1,2814.09,44.24]
["binance-futures","ETHUSDT",1739804177088,28.913,2815.87,2815.86,1.083]
["binance-futures","ETHUSDT",1739804199735,28.853,2813.61,2813.6,23.443]
["binance-futures","ETHUSDT",1739804240920,26.242,2815.0,2814.99,20.867]
["binance-futures","ETHUSDT",1739804281031,0.182,2816.36,2816.35,89.636]
["binance-futures","ETHUSDT",1739804342801,133.93,2818.51,2818.5,10.533]
["binance-futures","ETHUSDT",1739804361673,5.511,2823.56,2823.55,50.684]
["binance-futures","ETHUSDT",1739804411098,1.42,2835.68,2835.59,0.8]
["binance-futures","ETHUSDT",1739804439334,44.722,2839.79,2839.78,0.296]
["binance-futures","ETHUSDT",1739804496652,5.632,2841.73,2841.72,85.02]
["binance-futures","ETHUSDT",1739804516034,3.66,2844.81,2844.8,26.329]
["binance-futures","ETHUSDT",1739804579106,6.208,2846.27,2846.26,16.001]
["binance-futures","ETHUSDT",1739804592244,10.598,2847.32,2847.31,37.236]
["binance-futures","ETHUSDT",1739804649156,16.719,2839.9,2839.89,43.325]
["binance-futures","ETHUSDT",1739804667852,704.277,2838.01,2838.0,23.925]
["binance-futures","ETHUSDT",1739804702119,20.86,2831.16,2831.15,16.017]
["binance-futures","ETHUSDT",1739804744219,40.421,2830.4,2830.39,5.196]
["binance-futures","ETHUSDT",1739804800621,71.89,2829.21,2829.2,0.411]
["binance-futures","ETHUSDT",1739804845442,50.935,2827.81,2827.8,44.805]
["binance-futures","ETHUSDT",1739804878526,0.008,2825.29,2825.28,69.963]
["binance-futures","ETHUSDT",1739804897016,1.051,2823.28,2823.27,83.4]
["binance-futures","ETHUSDT",1739804954712,74.892,2818.9,2818.89,5.424]
["binance-futures","ETHUSDT",1739804972480,23.486,2819.27,2819.26,10.195]
["binance-futures","ETHUSDT",1739805030210,19.576,2818.54,2818.53,3.89]
["binance-futures","ETHUSDT",1739805049437,0.791,2816.01,2816.0,108.998]
["binance-futures","ETHUSDT",1739805105287,14.427,2816.54,2816.53,94.344]
["binance-futures","ETHUSDT",1739805132679,64.99,2818.54,2818.53,3.805]
["binance-futures","ETHUSDT",1739805181575,59.441,2815.58,2815.57,39.862]
["binance-futures","ETHUSDT",1739805201677,0.905,2816.22,2816.21,49.269]
["binance-futures","ETHUSDT",1739805240785,58.777,2816.61,2816.6,25.795]
["binance-futures","ETHUSDT",1739805280296,22.687,2815.57,2815.56,52.649]
["binance-futures","ETHUSDT",1739805338192,0.008,2815.75,2815.73,50.872]
["binance-futures","ETHUSDT",1739805357643,13.329,2815.9,2815.89,59.541]
["binance-futures","ETHUSDT",1739805409256,10.583,2815.16,2815.15,24.575]
["binance-futures","ETHUSDT",1739805435185,63.931,2817.91,2817.9,27.949]
["binance-futures","ETHUSDT",1739805492485,1.568,2817.98,2817.97,19.493]
["binance-futures","ETHUSDT",1739805512110,20.899,2816.3,2816.29,24.011]
["binance-futures","ETHUSDT",1739805573939,34.514,2814.36,2814.35,3.449]
["binance-futures","ETHUSDT",1739805591477,11.156,2814.31,2814.3,31.697]
["binance-futures","ETHUSDT",1739805653417,133.46,2816.2,2816.19,0.297]
["binance-futures","ETHUSDT",1739805673155,20.75,2817.0,2816.99,56.309]
["binance-futures","ETHUSDT",1739805707486,11.546,2817.04,2817.03,20.406]
["binance-futures","ETHUSDT",1739805754243,75.412,2816.58,2816.57,0.647]
["binance-futures","ETHUSDT",1739805817548,46.566,2817.01,2817.0,15.259]
["binance-futures","ETHUSDT",1739805864022,21.135,2815.39,2815.38,44.954]
["binance-futures","ETHUSDT",1739805902375,22.417,2816.39,2816.38,23.225]
["binance-futures","ETHUSDT",1739805923606,0.711,2819.41,2819.4,93.141]
["binance-futures","ETHUSDT",1739805986029,16.6,2821.0,2820.99,33.072]
["binance-futures","ETHUSDT",1739806003130,23.086,2821.54,2821.53,62.565]
["binance-futures","ETHUSDT",1739806067957,23.585,2818.51,2818.5,39.749]
["binance-futures","ETHUSDT",1739806088571,21.549,2819.48,2819.47,60.151]
["binance-futures","ETHUSDT",1739806147295,25.878,2816.2,2816.19,13.029]
["binance-futures","ETHUSDT",1739806174105,25.661,2818.76,2818.75,25.576]
["binance-futures","ETHUSDT",1739806228571,59.853,2818.28,2818.27,9.249]
["binance-futures","ETHUSDT",1739806248325,22.914,2815.01,2815.0,39.219]
["binance-futures","ETHUSDT",1739806284438,27.144,2809.82,2809.81,8.069]
["binance-futures","ETHUSDT",1739806325309,27.556,2804.0,2803.99,8.83]
["binance-futures","ETHUSDT",1739806382220,11.414,2800.0,2799.99,28.611]
["binance-futures","ETHUSDT",1739806400529,42.553,2798.25,2798.24,0.478]
["binance-futures","ETHUSDT",1739806447419,11.504,2798.8,2798.79,76.047]
["binance-futures","ETHUSDT",1739806475705,26.503,2797.07,2797.06,21.938]
["binance-futures","ETHUSDT",1739806532251,0.903,2799.21,2799.2,26.066]
["binance-futures","ETHUSDT",1739806551723,26.516,2799.7,2799.69,27.489]
["binance-futures","ETHUSDT",1739806609243,83.13,2804.54,2804.53,27.139]
["binance-futures","ETHUSDT",1739806627016,0.017,2805.0,2804.98,5.85]
["binance-futures","ETHUSDT",1739806686022,17.591,2800.59,2800.58,14.222]
["binance-futures","ETHUSDT",1739806704576,5.841,2796.96,2796.95,62.19]
["binance-futures","ETHUSDT",1739806737949,34.531,2789.41,2789.4,23.693]
["binance-futures","ETHUSDT",1739806780478,13.204,2789.64,2789.63,54.812]
["binance-futures","ETHUSDT",1739806835517,45.096,2797.0,2796.99,46.727]
["binance-futures","ETHUSDT",1739806875036,78.956,2792.56,2792.55,15.345]
["binance-futures","ETHUSDT",1739806912313,9.924,2792.76,2792.75,1.979]
["binance-futures","ETHUSDT",1739806930951,24.291,2791.97,2791.96,2.166]
["binance-futures","ETHUSDT",1739806989870,28.851,2785.8,2785.79,33.586]
["binance-futures","ETHUSDT",1739807003554,26.709,2783.76,2783.75,20.046]
["binance-futures","ETHUSDT",1739807065149,0.015,2775.43,2775.42,17.437]
["binance-futures","ETHUSDT",1739807084245,12.122,2774.79,2774.78,118.128]
["binance-futures","ETHUSDT",1739807138937,28.721,2783.18,2783.17,6.265]
["binance-futures","ETHUSDT",1739807162420,29.297,2782.13,2782.12,16.27]
["binance-futures","ETHUSDT",1739807215315,9.255,2773.5,2773.49,15.742]
["binance-futures","ETHUSDT",1739807233728,0.031,2773.26,2773.25,150.899]
["binance-futures","ETHUSDT",1739807266725,119.48,2770.0,2769.99,52.788]
["binance-futures","ETHUSDT",1739807310482,0.203,2763.7,2763.69,48.936]
["binance-futures","ETHUSDT",1739807367561,18.765,2765.85,2765.84,16.392]
["binance-futures","ETHUSDT",1739807385793,160.187,2771.2,2771.19,25.11]
["binance-futures","ETHUSDT",1739807431692,24.963,2767.17,2767.16,19.509]
["binance-futures","ETHUSDT",1739807461930,21.107,2770.53,2770.52,52.455]
["binance-futures","ETHUSDT",1739807519091,16.411,2769.49,2769.48,89.977]
["binance-futures","ETHUSDT",1739807538091,14.54,2766.81,2766.8,26.78]
["binance-futures","ETHUSDT",1739807593517,9.595,2764.34,2764.33,21.028]
["binance-futures","ETHUSDT",1739807613594,11.319,2762.04,2762.03,12.208]
["binance-futures","ETHUSDT",1739807671664,7.208,2758.7,2758.69,2.022]
["binance-futures","ETHUSDT",1739807690511,18.865,2753.1,2753.09,39.622]
["binance-futures","ETHUSDT",1739807721039,7.593,2756.29,2756.28,58.76]
["binance-futures","ETHUSDT",1739807766436,0.16,2759.57,2759.56,44.921]
["binance-futures","ETHUSDT",1739807823059,24.844,2759.67,2759.66,5.201]
["binance-futures","ETHUSDT",1739807859586,5.36,2751.4,2751.39,26.365]
["binance-futures","ETHUSDT",1739807899133,12.282,2748.2,2748.19,18.614]
["binance-futures","ETHUSDT",1739807917720,75.114,2747.92,2747.91,6.049]
["binance-futures","ETHUSDT",1739807974431,106.689,2753.97,2753.96,22.777]
["binance-futures","ETHUSDT",1739807985750,22.054,2753.93,2753.92,21.321]
["binance-futures","ETHUSDT",1739808054693,23.254,2754.64,2754.63,49.341]
["binance-futures","ETHUSDT",1739808074264,10.32,2751.08,2751.07,3.653]
["binance-futures","ETHUSDT",1739808130532,76.265,2754.4,2754.39,20.528]
["binance-futures","ETHUSDT",1739808152648,2.04,2747.0,2746.99,18.153]
["binance-futures","ETHUSDT",1739808207302,41.052,2749.44,2749.43,3.975]
["binance-futures","ETHUSDT",1739808225922,5.637,2749.47,2749.46,46.299]
["binance-futures","ETHUSDT",1739808283315,45.065,2755.03,2755.02,18.99]
["binance-futures","ETHUSDT",1739808317508,35.872,2761.58,2761.57,1.051]
["binance-futures","ETHUSDT",1739808358803,15.449,2757.13,2757.12,22.573]
["binance-futures","ETHUSDT",1739808378097,48.366,2761.32,2761.31,0.524]
["binance-futures","ETHUSDT",1739808421459,59.604,2761.03,2761.02,2.617]
["binance-futures","ETHUSDT",1739808454184,20.752,2758.35,2758.34,16.575]
["binance-futures","ETHUSDT",1739808510638,37.24,2755.42,2755.41,66.328]
["binance-futures","ETHUSDT",1739808529210,20.726,2755.01,2755.0,32.688]
["binance-futures","ETHUSDT",1739808583426,28.355,2755.75,2755.74,15.544]
["binance-futures","ETHUSDT",1739808607130,25.518,2754.19,2754.18,62.532]
["binance-futures","ETHUSDT",1739808665272,1.569,2742.45,2742.39,3.641]
["binance-futures","ETHUSDT",1739808684595,8.98,2738.31,2738.3,12.491]
["binance-futures","ETHUSDT",1739808750475,12.607,2744.42,2744.41,38.492]
["binance-futures","ETHUSDT",1739808760094,41.224,2746.4,2746.39,24.166]
["binance-futures","ETHUSDT",1739808816862,15.228,2742.4,2742.39,54.28]
["binance-futures","ETHUSDT",1739808854878,0.073,2740.65,2740.64,84.203]
["binance-futures","ETHUSDT",1739808893889,122.632,2742.64,2742.63,1.191]
["binance-futures","ETHUSDT",1739808913267,1.823,2742.8,2742.79,25.822]
["binance-futures","ETHUSDT",1739808970191,22.642,2747.88,2747.87,78.137]
["binance-futures","ETHUSDT",1739809017382,25.337,2752.0,2751.99,68.978]
["binance-futures","ETHUSDT",1739809046563,51.615,2749.11,2749.1,10.887]
["binance-futures","ETHUSDT",1739809066202,21.568,2746.9,2746.89,21.069]
["binance-futures","ETHUSDT",1739809124687,35.786,2748.75,2748.74,7.223]
["binance-futures","ETHUSDT",1739809144558,22.184,2749.22,2749.21,10.962]
["binance-futures","ETHUSDT",1739809204057,47.403,2748.28,2748.27,21.215]
["binance-futures","ETHUSDT",1739809222892,86.779,2745.72,2745.71,0.015]
["binance-futures","ETHUSDT",1739809281547,13.399,2734.78,2734.77,6.339]
["binance-futures","ETHUSDT",1739809312360,22.768,2741.02,2741.01,47.47]
["binance-futures","ETHUSDT",1739809356284,15.185,2736.99,2736.98,18.354]
["binance-futures","ETHUSDT",1739809375613,8.651,2740.68,2740.67,17.458]
["binance-futures","ETHUSDT",1739809417350,380.437,2742.94,2742.93,36.41]
["binance-futures","ETHUSDT",1739809453162,0.019,2742.95,2742.93,59.833]
["binance-futures","ETHUSDT",1739809510683,51.166,2742.11,2742.1,1.416]
["binance-futures","ETHUSDT",1739809529324,21.928,2739.87,2739.86,54.658]
["binance-futures","ETHUSDT",1739809581068,16.981,2739.33,2739.32,122.553]
["binance-futures","ETHUSDT",1739809606026,24.392,2735.01,2735.0,27.773]
["binance-futures","ETHUSDT",1739809663062,3.705,2733.06,2733.05,87.303]
["binance-futures","ETHUSDT",1739809682546,73.948,2733.22,2733.21,8.444]
["binance-futures","ETHUSDT",1739809747935,101.81,2725.61,2725.6,1.459]
["binance-futures","ETHUSDT",1739809759586,8.735,2726.18,2726.17,57.248]
["binance-futures","ETHUSDT",1739809815604,5.616,2727.69,2727.68,17.248]
["binance-futures","ETHUSDT",1739809850102,3.172,2729.45,2729.44,28.198]
["binance-futures","ETHUSDT",1739809890349,33.089,2734.19,2734.18,23.181]
["binance-futures","ETHUSDT",1739809909092,16.502,2730.01,2730.0,19.578]
["binance-futures","ETHUSDT",1739809967705,37.037,2726.74,2726.73,8.592]
["binance-futures","ETHUSDT",1739810012132,21.027,2731.53,2731.52,56.909]
["binance-futures","ETHUSDT",1739810043891,48.693,2728.28,2728.27,14.609]
["binance-futures","ETHUSDT",1739810063486,6.742,2729.13,2729.12,55.014]
["binance-futures","ETHUSDT",1739810121693,63.888,2726.63,2726.62,5.466]
["binance-futures","ETHUSDT",1739810142358,91.732,2726.7,2726.69,10.976]
["binance-futures","ETHUSDT",1739810198005,60.772,2729.59,2729.58,0.422]
["binance-futures","ETHUSDT",1739810217062,0.008,2728.05,2728.04,10.647]
["binance-futures","ETHUSDT",1739810275467,65.78,2727.16,2727.15,0.017]
["binance-futures","ETHUSDT",1739810305416,18.427,2727.07,2727.06,14.399]
["binance-futures","ETHUSDT",1739810353533,22.763,2731.34,2731.33,22.175]
["binance-futures","ETHUSDT",1739810373003,12.997,2733.88,2733.87,0.019]
["binance-futures","ETHUSDT",1739810413190,82.507,2729.4,2729.39,0.335]
["binance-futures","ETHUSDT",1739810450583,11.126,2725.68,2725.67,59.688]
["binance-futures","ETHUSDT",1739810508656,26.688,2728.97,2728.96,19.116]
["binance-futures","ETHUSDT",1739810527594,18.916,2729.44,2729.43,147.586]
["binance-futures","ETHUSDT",1739810577443,24.459,2733.45,2733.44,25.69]
["binance-futures","ETHUSDT",1739810604822,43.412,2738.01,2738.0,22.316]
["binance-futures","ETHUSDT",1739810662286,0.039,2738.41,2738.4,7.671]
["binance-futures","ETHUSDT",1739810682882,0.36,2736.75,2736.74,96.315]
["binance-futures","ETHUSDT",1739810747049,41.392,2732.04,2732.03,9.193]
["binance-futures","ETHUSDT",1739810762074,132.781,2731.39,2731.38,0.841]
["binance-futures","ETHUSDT",1739810820559,155.203,2728.82,2728.81,121.638]
["binance-futures","ETHUSDT",1739810855047,16.756,2730.21,2730.2,29.717]
["binance-futures","ETHUSDT",1739810899669,30.13,2724.19,2724.18,16.187]
["binance-futures","ETHUSDT",1739810918232,0.008,2725.53,2725.52,99.21]
["binance-futures","ETHUSDT",1739810975664,28.074,2730.75,2730.74,20.585]
["binance-futures","ETHUSDT",1739811020134,6.459,2730.81,2730.8,94.315]
["binance-futures","ETHUSDT",1739811055449,0.716,2728.85,2728.84,74.095]
["binance-futures","ETHUSDT",1739811076202,57.321,2728.51,2728.5,16.176]
["binance-futures","ETHUSDT",1739811135348,89.453,2735.0,2734.99,67.902]
["binance-futures","ETHUSDT",1739811154423,118.83,2735.21,2735.2,0.016]
["binance-futures","ETHUSDT",1739811217377,15.009,2733.61,2733.6,23.868]
["binance-futures","ETHUSDT",1739811238150,20.965,2732.76,2732.75,20.329]
["binance-futures","ETHUSDT",1739811300756,6.643,2727.86,2727.85,37.026]
["binance-futures","ETHUSDT",1739811329051,0.032,2727.66,2727.6,76.081]
["binance-futures","ETHUSDT",1739811383344,68.313,2726.19,2726.18,9.181]
["binance-futures","ETHUSDT",1739811404156,60.944,2725.75,2725.74,11.151]
["binance-futures","ETHUSDT",1739811444105,0.969,2726.66,2726.65,123.735]
["binance-futures","ETHUSDT",1739811487368,55.528,2725.16,2725.15,13.928]
["binance-futures","ETHUSDT",1739811551090,0.2,2725.39,2725.34,0.018]
["binance-futures","ETHUSDT",1739811572246,29.373,2726.79,2726.78,52.404]
["binance-futures","ETHUSDT",1739811622791,35.384,2726.39,2726.38,201.257]
["binance-futures","ETHUSDT",1739811655864,19.447,2725.74,2725.73,22.315]
["binance-futures","ETHUSDT",1739811715792,0.684,2728.04,2728.0,1.685]
["binance-futures","ETHUSDT",1739811736524,18.357,2725.68,2725.67,18.265]
["binance-futures","ETHUSDT",1739811799730,26.787,2728.37,2728.36,22.343]
["binance-futures","ETHUSDT",1739811817245,25.063,2728.86,2728.85,258.425]
["binance-futures","ETHUSDT",1739811880950,6.343,2729.91,2729.9,89.218]
["binance-futures","ETHUSDT",1739811913893,52.232,2731.26,2731.25,18.898]
["binance-futures","ETHUSDT",1739811963855,0.051,2729.11,2729.1,51.376]
["binance-futures","ETHUSDT",1739811984358,31.45,2728.61,2728.6,14.403]
["binance-futures","ETHUSDT",1739812046320,51.473,2726.26,2726.25,18.545]
["binance-futures","ETHUSDT",1739812091926,0.008,2726.64,2726.63,28.43]
["binance-futures","ETHUSDT",1739812131929,13.93,2725.98,2725.97,26.585]
["binance-futures","ETHUSDT",1739812153265,19.054,2732.17,2732.16,52.858]
["binance-futures","ETHUSDT",1739812217189,11.622,2731.5,2731.49,52.377]
["binance-futures","ETHUSDT",1739812234686,88.737,2731.75,2731.74,3.826]
["binance-futures","ETHUSDT",1739812297122,6.399,2737.32,2737.31,30.76]
["binance-futures","ETHUSDT",1739812316655,29.93,2737.39,2737.38,20.533]
["binance-futures","ETHUSDT",1739812375713,100.637,2737.19,2737.18,22.317]
["binance-futures","ETHUSDT",1739812402777,38.994,2737.25,2737.24,12.84]
["binance-futures","ETHUSDT",1739812458726,87.146,2737.69,2737.68,17.254]
["binance-futures","ETHUSDT",1739812479634,55.65,2739.24,2739.23,6.793]
["binance-futures","ETHUSDT",1739812555041,67.611,2744.18,2744.17,2.901]
["binance-futures","ETHUSDT",1739812558245,16.862,2743.74,2743.73,20.14]
["binance-futures","ETHUSDT",1739812617429,22.619,2744.81,2744.8,26.45]
["binance-futures","ETHUSDT",1739812636359,10.058,2744.91,2744.9,22.334]
["binance-futures","ETHUSDT",1739812686016,97.411,2743.65,2743.64,16.791]
["binance-futures","ETHUSDT",1739812715496,90.014,2743.21,2743.2,17.095]
["binance-futures","ETHUSDT",1739812776278,97.37,2741.42,2741.41,6.206]
["binance-futures","ETHUSDT",1739812796824,70.187,2741.06,2741.05,6.215]
["binance-futures","ETHUSDT",1739812855944,0.442,2735.41,2735.4,7.327]
["binance-futures","ETHUSDT",1739812875605,101.335,2731.22,2731.21,14.994]
["binance-futures","ETHUSDT",1739812934067,34.178,2732.74,2732.73,45.985]
["binance-futures","ETHUSDT",1739812962511,46.257,2730.02,2730.01,10.902]
["binance-futures","ETHUSDT",1739813013992,26.315,2730.64,2730.63,41.724]
["binance-futures","ETHUSDT",1739813034266,68.536,2732.57,2732.56,1.518]
["binance-futures","ETHUSDT",1739813098350,32.254,2732.0,2731.99,21.31]
["binance-futures","ETHUSDT",1739813138936,0.138,2733.66,2733.65,34.016]
["binance-futures","ETHUSDT",1739813178269,19.178,2735.59,2735.58,2.821]
["binance-futures","ETHUSDT",1739813199737,17.507,2735.7,2735.69,24.714]
["binance-futures","ETHUSDT",1739813266399,30.327,2737.47,2737.46,24.908]
["binance-futures","ETHUSDT",1739813323774,7.668,2737.96,2737.95,23.985]
["binance-futures","ETHUSDT",1739813353128,107.111,2735.73,2735.72,0.043]
["binance-futures","ETHUSDT",1739813374392,55.497,2734.48,2734.47,20.669]
["binance-futures","ETHUSDT",1739813436793,3.293,2732.13,2732.12,68.923]
["binance-futures","ETHUSDT",1739813461478,0.008,2732.94,2732.93,131.984]
["binance-futures","ETHUSDT",1739813519825,19.411,2730.13,2730.12,85.927]
["binance-futures","ETHUSDT",1739813540815,0.902,2729.71,2729.7,120.79]
["binance-futures","ETHUSDT",1739813614418,4.877,2735.29,2735.28,27.802]
["binance-futures","ETHUSDT",1739813620521,26.256,2736.91,2736.9,19.308]
["binance-futures","ETHUSDT",1739813683918,2.834,2739.67,2739.66,36.887]
["binance-futures","ETHUSDT",1739813703717,14.938,2740.11,2740.1,43.104]
["binance-futures","ETHUSDT",1739813751261,0.017,2743.6,2743.59,6.57]
["binance-futures","ETHUSDT",1739813783633,46.153,2744.66,2744.65,1.699]
["binance-futures","ETHUSDT",1739813845604,0.97,2738.91,2738.9,76.414]
["binance-futures","ETHUSDT",1739813867495,21.996,2738.83,2738.82,63.045]
["binance-futures","ETHUSDT",1739813931150,15.978,2737.97,2737.96,20.577]
["binance-futures","ETHUSDT",1739813954936,41.81,2736.02,2736.01,13.651]
["binance-futures","ETHUSDT",1739814021688,15.806,2736.3,2736.29,20.588]
["binance-futures","ETHUSDT",1739814051933,13.505,2737.62,2737.61,28.033]
["binance-futures","ETHUSDT",1739814111197,19.251,2737.95,2737.94,9.3]
["binance-futures","ETHUSDT",1739814135546,0.384,2737.71,2737.7,119.749]
["binance-futures","ETHUSDT",1739814202139,4.55,2737.65,2737.64,22.153]
["binance-futures","ETHUSDT",1739814246662,103.594,2738.35,2738.34,3.381]
["binance-futures","ETHUSDT",1739814297136,76.587,2735.5,2735.49,27.233]
["binance-futures","ETHUSDT",1739814317995,40.092,2735.41,2735.4,21.023]
["binance-futures","ETHUSDT",1739814382859,99.12,2734.72,2734.71,6.669]
["binance-futures","ETHUSDT",1739814438094,77.888,2739.19,2739.18,8.408]
["binance-futures","ETHUSDT",1739814469132,115.573,2740.0,2739.99,18.09]
["binance-futures","ETHUSDT",1739814490136,22.678,2740.1,2740.09,110.032]
["binance-futures","ETHUSDT",1739814554321,559.267,2738.55,2738.54,19.352]
["binance-futures","ETHUSDT",1739814578592,25.47,2737.15,2737.14,32.835]
["binance-futures","ETHUSDT",1739814641160,24.974,2740.5,2740.49,3.577]
["binance-futures","ETHUSDT",1739814661316,13.892,2738.97,2738.96,22.109]
["binance-futures","ETHUSDT",1739814739519,9.487,2738.73,2738.72,30.696]
["binance-futures","ETHUSDT",1739814748269,7.098,2738.96,2738.95,41.12]
["binance-futures","ETHUSDT",1739814818806,107.535,2736.46,2736.45,4.657]
["binance-futures","ETHUSDT",1739814841295,30.538,2738.53,2738.52,11.273]
["binance-futures","ETHUSDT",1739814896171,2.707,2739.39,2739.38,50.29]
["binance-futures","ETHUSDT",1739814936419,29.202,2739.57,2739.56,28.338]
["binance-futures","ETHUSDT",1739815006350,24.616,2740.08,2740.07,40.338]
["binance-futures","ETHUSDT",1739815030418,82.156,2740.07,2740.06,70.697]
["binance-futures","ETHUSDT",1739815092971,19.342,2737.51,2737.5,32.363]
["binance-futures","ETHUSDT",1739815161048,0.202,2732.52,2732.51,38.938]
["binance-futures","ETHUSDT",1739815181422,61.592,2732.56,2732.55,0.04]
["binance-futures","ETHUSDT",1739815201092,39.017,2731.09,2731.08,0.008]
["binance-futures","ETHUSDT",1739815267836,128.354,2717.37,2717.35,0.37]
["binance-futures","ETHUSDT",1739815278205,2.401,2717.61,2717.6,24.089]
["binance-futures","ETHUSDT",1739815334890,20.918,2715.54,2715.53,16.601]
["binance-futures","ETHUSDT",1739815368260,0.01,2712.3,2712.29,6.068]
["binance-futures","ETHUSDT",1739815410293,78.487,2718.28,2718.27,7.502]
["binance-futures","ETHUSDT",1739815466668,0.341,2717.9,2717.89,42.705]
["binance-futures","ETHUSDT",1739815487225,0.064,2720.68,2720.67,67.084]
["binance-futures","ETHUSDT",1739815535226,31.381,2716.18,2716.17,3.711]
["binance-futures","ETHUSDT",1739815565452,22.214,2713.66,2713.65,0.537]
["binance-futures","ETHUSDT",1739815625384,29.696,2709.41,2709.4,15.497]
["binance-futures","ETHUSDT",1739815643372,22.201,2713.56,2713.55,21.161]
["binance-futures","ETHUSDT",1739815702362,69.825,2718.72,2718.71,23.754]
["binance-futures","ETHUSDT",1739815724108,55.542,2718.88,2718.87,15.908]
["binance-futures","ETHUSDT",1739815785124,20.992,2715.13,2715.12,26.885]
["binance-futures","ETHUSDT",1739815814542,44.787,2715.99,2715.98,15.83]
["binance-futures","ETHUSDT",1739815865544,17.283,2712.9,2712.89,22.596]
["binance-futures","ETHUSDT",1739815886460,0.951,2714.89,2714.88,56.271]
["binance-futures","ETHUSDT",1739815947330,59.02,2717.63,2717.62,4.63]
["binance-futures","ETHUSDT",1739815950075,5.147,2718.28,2718.27,98.156]
["binance-futures","ETHUSDT",1739816029127,18.465,2720.98,2720.97,82.575]
["binance-futures","ETHUSDT",1739816048449,44.915,2722.22,2722.21,25.174]
["binance-futures","ETHUSDT",1739816109652,107.445,2723.37,2723.36,1.579]
["binance-futures","ETHUSDT",1739816122693,14.894,2722.08,2722.07,89.349]
["binance-futures","ETHUSDT",1739816193747,8.277,2724.44,2724.43,30.224]
["binance-futures","ETHUSDT",1739816216223,97.741,2725.63,2725.62,2.596]
["binance-futures","ETHUSDT",1739816277593,73.656,2727.3,2727.29,11.845]
["binance-futures","ETHUSDT",1739816304370,16.021,2728.81,2728.8,22.249]
["binance-futures","ETHUSDT",1739816358862,31.728,2729.1,2729.09,63.18]
["binance-futures","ETHUSDT",1739816378512,2.15,2730.41,2730.4,25.913]
["binance-futures","ETHUSDT",1739816416893,77.174,2728.5,2728.49,0.252]
["binance-futures","ETHUSDT",1739816460929,10.108,2729.62,2729.61,87.971]
["binance-futures","ETHUSDT",1739816524576,3.768,2727.5,2727.49,21.482]
["binance-futures","ETHUSDT",1739816545810,14.971,2727.52,2727.41,0.407]
["binance-futures","ETHUSDT",1739816598657,21.238,2726.91,2726.9,85.548]
["binance-futures","ETHUSDT",1739816635378,24.891,2727.37,2727.36,1.158]
["binance-futures","ETHUSDT",1739816707266,17.76,2726.64,2726.63,65.531]
["binance-futures","ETHUSDT",1739816729461,13.267,2726.66,2726.65,26.593]
["binance-futures","ETHUSDT",1739816787569,26.869,2722.5,2722.49,16.652]
["binance-futures","ETHUSDT",1739816812291,38.634,2720.14,2720.13,23.427]
["binance-futures","ETHUSDT",1739816876763,8.965,2720.4,2720.39,34.464]
["binance-futures","ETHUSDT",1739816906302,7.569,2719.26,2719.25,151.639]
["binance-futures","ETHUSDT",1739816964651,6.606,2717.31,2717.3,43.337]
["binance-futures","ETHUSDT",1739816986467,26.243,2717.31,2717.3,58.676]
["binance-futures","ETHUSDT",1739817048179,0.121,2710.7,2710.69,28.077]
["binance-futures","ETHUSDT",1739817087825,9.066,2714.26,2714.25,32.344]
["binance-futures","ETHUSDT",1739817127976,22.91,2717.19,2717.18,5.895]
["binance-futures","ETHUSDT",1739817148953,17.306,2714.38,2714.37,49.631]
["binance-futures","ETHUSDT",1739817208592,22.267,2712.46,2712.45,1.007]
["binance-futures","ETHUSDT",1739817219366,8.986,2710.87,2710.86,53.933]
["binance-futures","ETHUSDT",1739817289840,44.843,2712.39,2712.38,2.286]
["binance-futures","ETHUSDT",1739817311579,41.701,2710.91,2710.9,19.095]
["binance-futures","ETHUSDT",1739817372868,48.201,2711.84,2711.83,10.68]
["binance-futures","ETHUSDT",1739817397995,8.538,2710.71,2710.7,11.682]
["binance-futures","ETHUSDT",1739817453980,1.675,2709.28,2709.27,80.876]
["binance-futures","ETHUSDT",1739817473547,19.533,2712.12,2712.11,16.579]
["binance-futures","ETHUSDT",1739817508485,21.372,2710.61,2710.6,15.812]
["binance-futures","ETHUSDT",1739817557943,4.885,2711.39,2711.38,31.826]
["binance-futures","ETHUSDT",1739817620904,41.974,2708.31,2708.3,33.473]
["binance-futures","ETHUSDT",1739817642216,70.334,2707.7,2707.69,5.031]
["binance-futures","ETHUSDT",1739817687401,14.684,2707.92,2707.91,24.339]
["binance-futures","ETHUSDT",1739817724370,27.395,2706.81,2706.8,21.052]
["binance-futures","ETHUSDT",1739817788604,14.772,2708.64,2708.63,38.49]
["binance-futures","ETHUSDT",1739817810401,22.418,2706.55,2706.54,7.611]
["binance-futures","ETHUSDT",1739817869835,23.881,2703.67,2703.66,7.013]
["binance-futures","ETHUSDT",1739817891597,40.48,2702.71,2702.7,27.512]
["binance-futures","ETHUSDT",1739817949159,244.624,2704.61,2704.6,30.721]
["binance-futures","ETHUSDT",1739817972337,14.155,2705.77,2705.76,16.6]
["binance-futures","ETHUSDT",1739818030999,17.857,2707.0,2706.99,45.084]
["binance-futures","ETHUSDT",1739818050081,15.947,2706.62,2706.61,17.749]
["binance-futures","ETHUSDT",1739818112333,26.847,2707.88,2707.87,16.958]
["binance-futures","ETHUSDT",1739818151402,0.618,2709.31,2709.3,93.608]
["binance-futures","ETHUSDT",1739818195398,15.385,2708.16,2708.15,88.863]
["binance-futures","ETHUSDT",1739818215440,74.574,2703.47,2703.46,0.062]
["binance-futures","ETHUSDT",1739818275115,0.582,2706.0,2705.99,38.877]
["binance-futures","ETHUSDT",1739818283093,20.22,2708.0,2707.99,14.092]
["binance-futures","ETHUSDT",1739818359684,36.305,2707.15,2707.14,10.858]
["binance-futures","ETHUSDT",1739818383353,51.9,2706.72,2706.71,16.988]
["binance-futures","ETHUSDT",1739818449123,19.605,2703.96,2703.95,39.728]
["binance-futures","ETHUSDT",1739818473301,60.312,2703.41,2703.36,0.008]
["binance-futures","ETHUSDT",1739818536131,21.199,2703.25,2703.24,22.986]
["binance-futures","ETHUSDT",1739818555969,20.675,2703.99,2703.98,72.909]
["binance-futures","ETHUSDT",1739818590639,46.408,2703.27,2703.26,12.565]
["binance-futures","ETHUSDT",1739818642551,1.967,2697.76,2697.75,40.727]
["binance-futures","ETHUSDT",1739818701006,3.452,2699.08,2699.07,57.694]
["binance-futures","ETHUSDT",1739818720870,20.491,2699.32,2699.31,37.779]
["binance-futures","ETHUSDT",1739818764188,19.497,2698.99,2698.98,30.126]
["binance-futures","ETHUSDT",1739818805168,18.281,2698.11,2698.1,23.466]
["binance-futures","ETHUSDT",1739818863662,18.022,2689.1,2689.09,16.646]
["binance-futures","ETHUSDT",1739818882277,32.601,2690.02,2690.01,7.364]
["binance-futures","ETHUSDT",1739818937013,20.907,2690.45,2690.44,11.891]
["binance-futures","ETHUSDT",1739818960619,0.382,2690.0,2689.99,108.175]
["binance-futures","ETHUSDT",1739819018891,18.214,2686.58,2686.57,6.291]
["binance-futures","ETHUSDT",1739819039389,42.189,2687.48,2687.47,29.069]
["binance-futures","ETHUSDT",1739819094208,18.73,2695.9,2695.89,20.738]
["binance-futures","ETHUSDT",1739819112555,50.062,2700.58,2700.57,6.589]
["binance-futures","ETHUSDT",1739819170863,12.067,2705.7,2705.69,1.74]
["binance-futures","ETHUSDT",1739819205206,35.54,2703.52,2703.51,2.502]
["binance-futures","ETHUSDT",1739819247801,59.214,2703.5,2703.49,2.899]
["binance-futures","ETHUSDT",1739819268151,15.674,2703.55,2703.54,52.842]
["binance-futures","ETHUSDT",1739819325945,27.075,2708.27,2708.26,15.845]
["binance-futures","ETHUSDT",1739819331688,18.126,2709.11,2709.1,16.963]
["binance-futures","ETHUSDT",1739819406728,42.424,2705.48,2705.47,17.808]
["binance-futures","ETHUSDT",1739819426547,29.851,2703.72,2703.71,0.146]
["binance-futures","ETHUSDT",1739819489483,41.517,2708.34,2708.33,44.718]
["binance-futures","ETHUSDT",1739819510197,28.81,2706.48,2706.47,16.596]
["binance-futures","ETHUSDT",1739819576866,20.389,2706.91,2706.9,75.332]
["binance-futures","ETHUSDT",1739819599412,59.857,2706.62,2706.61,9.871]
["binance-futures","ETHUSDT",1739819630311,11.1,2704.75,2704.74,60.988]
["binance-futures","ETHUSDT",1739819683901,54.87,2703.07,2703.06,18.716]
["binance-futures","ETHUSDT",1739819744104,26.437,2705.99,2705.98,4.498]
["binance-futures","ETHUSDT",1739819764051,20.801,2703.41,2703.4,11.946]
["binance-futures","ETHUSDT",1739819805106,37.984,2703.03,2703.02,14.734]
["binance-futures","ETHUSDT",1739819845847,64.312,2704.95,2704.94,0.461]
["binance-futures","ETHUSDT",1739819909999,97.171,2706.1,2706.09,16.738]
["binance-futures","ETHUSDT",1739819930395,55.725,2703.62,2703.61,2.549]
["binance-futures","ETHUSDT",1739819984809,18.102,2704.25,2704.24,31.548]
["binance-futures","ETHUSDT",1739820014067,17.339,2703.13,2703.12,30.251]
["binance-futures","ETHUSDT",1739820076239,17.958,2708.21,2708.2,94.222]
["binance-futures","ETHUSDT",1739820101002,26.129,2707.89,2707.88,23.663]
["binance-futures","ETHUSDT",1739820160928,53.905,2709.18,2709.17,1.578]
["binance-futures","ETHUSDT",1739820182131,22.408,2708.55,2708.54,20.893]
["binance-futures","ETHUSDT",1739820249300,28.246,2709.09,2709.08,9.583]
["binance-futures","ETHUSDT",1739820283673,9.61,2708.46,2708.45,24.801]
["binance-futures","ETHUSDT",1739820331831,40.386,2707.52,2707.51,27.959]
["binance-futures","ETHUSDT",1739820353131,94.104,2706.64,2706.63,21.31]
["binance-futures","ETHUSDT",1739820418810,110.265,2705.92,2705.91,5.576]
["binance-futures","ETHUSDT",1739820466485,23.388,2707.84,2707.83,9.555]
["binance-futures","ETHUSDT",1739820510040,19.772,2706.41,2706.4,34.528]
["binance-futures","ETHUSDT",1739820532516,1.492,2707.56,2707.55,80.098]
["binance-futures","ETHUSDT",1739820604527,28.741,2704.11,2704.1,1.874]
["binance-futures","ETHUSDT",1739820620927,0.165,2704.53,2704.52,25.374]
["binance-futures","ETHUSDT",1739820684436,21.8,2707.22,2707.21,26.66]
["binance-futures","ETHUSDT",1739820707840,75.775,2706.91,2706.9,22.087]
["binance-futures","ETHUSDT",1739820782815,3.335,2707.6,2707.59,55.068]
["binance-futures","ETHUSDT",1739820798275,96.73,2707.85,2707.84,22.885]
["binance-futures","ETHUSDT",1739820866440,58.594,2707.44,2707.43,21.887]
["binance-futures","ETHUSDT",1739820888915,45.706,2706.7,2706.69,28.359]
["binance-futures","ETHUSDT",1739820929215,78.815,2707.18,2707.17,35.263]
["binance-futures","ETHUSDT",1739820979996,70.696,2708.8,2708.79,8.439]
["binance-futures","ETHUSDT",1739821048069,56.711,2710.41,2710.4,73.53]
["binance-futures","ETHUSDT",1739821069734,40.984,2711.24,2711.23,52.092]
["binance-futures","ETHUSDT",1739821126127,83.342,2712.49,2712.48,33.019]
["binance-futures","ETHUSDT",1739821156570,0.663,2714.4,2714.39,138.603]
["binance-futures","ETHUSDT",1739821218618,52.431,2715.26,2715.25,0.968]
["binance-futures","ETHUSDT",1739821240262,37.14,2713.53,2713.52,23.216]
["binance-futures","ETHUSDT",1739821302918,42.115,2710.47,2710.46,0.466]
["binance-futures","ETHUSDT",1739821323836,98.86,2709.96,2709.95,0.012]
["binance-futures","ETHUSDT",1739821387093,26.315,2709.84,2709.83,21.496]
["binance-futures","ETHUSDT",1739821421419,31.742,2710.03,2710.02,23.389]
["binance-futures","ETHUSDT",1739821477883,27.052,2710.7,2710.69,20.522]
["binance-futures","ETHUSDT",1739821502076,3.018,2709.84,2709.83,71.659]
["binance-futures","ETHUSDT",1739821570180,0.968,2708.57,2708.56,52.538]
["binance-futures","ETHUSDT",1739821621888,20.336,2710.99,2710.98,28.927]
["binance-futures","ETHUSDT",1739821662281,38.707,2711.78,2711.77,6.633]
["binance-futures","ETHUSDT",1739821684166,2.993,2712.64,2712.63,39.805]
["binance-futures","ETHUSDT",1739821751658,2.44,2711.41,2711.4,80.398]
["binance-futures","ETHUSDT",1739821767747,60.513,2711.42,2711.41,26.696]
["binance-futures","ETHUSDT",1739821841585,7.421,2712.64,2712.63,59.256]
["binance-futures","ETHUSDT",1739821864406,31.714,2714.01,2714.0,1.915]
["binance-futures","ETHUSDT",1739821935705,102.828,2715.31,2715.3,0.024]
["binance-futures","ETHUSDT",1739821953317,26.715,2714.6,2714.59,23.993]
["binance-futures","ETHUSDT",1739822022323,113.676,2717.61,2717.6,0.14]
["binance-futures","ETHUSDT",1739822043414,22.845,2717.01,2717.0,28.052]
["binance-futures","ETHUSDT",1739822078284,22.987,2718.65,2718.64,35.281]
["binance-futures","ETHUSDT",1739822127859,1.881,2718.07,2718.06,54.536]
["binance-futures","ETHUSDT",1739822196758,51.355,2718.02,2718.01,21.82]
["binance-futures","ETHUSDT",1739822220441,27.343,2718.29,2718.28,8.713]
["binance-futures","ETHUSDT",1739822278203,86.691,2717.04,2717.03,22.481]
["binance-futures","ETHUSDT",1739822313170,32.561,2716.85,2716.84,38.42]
["binance-futures","ETHUSDT",1739822384070,29.333,2717.5,2717.49,3.813]
["binance-futures","ETHUSDT",1739822406867,11.724,2715.83,2715.82,79.072]
["binance-futures","ETHUSDT",1739822467963,3.046,2721.51,2721.5,97.101]
["binance-futures","ETHUSDT",1739822490222,3.708,2717.72,2717.71,21.344]
["binance-futures","ETHUSDT",1739822551480,29.519,2717.78,2717.77,23.651]
["binance-futures","ETHUSDT",1739822584390,160.275,2717.54,2717.53,10.245]
["binance-futures","ETHUSDT",1739822641306,113.382,2716.21,2716.2,16.432]
["binance-futures","ETHUSDT",1739822665327,21.066,2716.12,2716.11,37.529]
["binance-futures","ETHUSDT",1739822730703,57.217,2719.91,2719.9,17.682]
["binance-futures","ETHUSDT",1739822774411,66.457,2721.58,2721.57,18.971]
["binance-futures","ETHUSDT",1739822815190,69.437,2720.29,2720.28,12.314]
["binance-futures","ETHUSDT",1739822834083,15.843,2723.16,2723.15,35.559]
["binance-futures","ETHUSDT",1739822901167,1.496,2722.29,2722.28,74.789]
["binance-futures","ETHUSDT",1739822913505,47.695,2723.33,2723.32,3.173]
["binance-futures","ETHUSDT",1739822982971,43.333,2727.32,2727.31,104.649]
["binance-futures","ETHUSDT",1739823003917,1.463,2727.61,2727.6,165.567]
["binance-futures","ETHUSDT",1739823068546,0.168,2727.9,2727.89,114.001]
["binance-futures","ETHUSDT",1739823086764,18.074,2728.07,2728.06,17.451]
["binance-futures","ETHUSDT",1739823151426,8.47,2727.12,2727.11,30.598]
["binance-futures","ETHUSDT",1739823172827,74.812,2728.69,2728.68,34.767]
["binance-futures","ETHUSDT",1739823207268,33.17,2728.9,2728.89,22.244]
["binance-futures","ETHUSDT",1739823262928,39.874,2728.8,2728.79,40.609]
["binance-futures","ETHUSDT",1739823323687,23.159,2725.43,2725.42,23.975]
["binance-futures","ETHUSDT",1739823345654,20.112,2725.08,2725.07,42.542]
["binance-futures","ETHUSDT",1739823395198,2.186,2726.54,2726.53,203.526]
["binance-futures","ETHUSDT",1739823432294,105.896,2730.2,2730.19,10.246]
["binance-futures","ETHUSDT",1739823494550,36.369,2731.3,2731.29,3.981]
["binance-futures","ETHUSDT",1739823514906,68.431,2731.54,2731.53,89.766]
["binance-futures","ETHUSDT",1739823573765,25.23,2731.43,2731.42,82.348]
["binance-futures","ETHUSDT",1739823600915,3.843,2729.69,2729.68,45.203]
["binance-futures","ETHUSDT",1739823667341,5.379,2731.0,2730.99,45.073]
["binance-futures","ETHUSDT",1739823694461,1.81,2732.37,2732.36,33.995]
["binance-futures","ETHUSDT",1739823750952,22.4,2733.67,2733.66,33.861]
["binance-futures","ETHUSDT",1739823773378,105.817,2732.31,2732.3,3.46]
["binance-futures","ETHUSDT",1739823838368,35.96,2733.39,2733.38,14.766]
["binance-futures","ETHUSDT",1739823879706,35.211,2734.91,2734.9,55.707]
["binance-futures","ETHUSDT",1739823920237,22.737,2736.41,2736.4,25.393]
["binance-futures","ETHUSDT",1739823940084,23.75,2736.76,2736.75,36.035]
["binance-futures","ETHUSDT",1739824003328,18.707,2736.15,2736.14,76.25]
["binance-futures","ETHUSDT",1739824057519,132.31,2736.59,2736.58,1.214]
["binance-futures","ETHUSDT",1739824087161,4.363,2735.97,2735.96,77.129]
["binance-futures","ETHUSDT",1739824108407,28.125,2735.29,2735.28,44.169]
["binance-futures","ETHUSDT",1739824176301,20.285,2735.29,2735.28,185.781]
["binance-futures","ETHUSDT",1739824200620,35.284,2735.67,2735.66,1.716]
["binance-futures","ETHUSDT",1739824263545,120.652,2731.61,2731.6,39.493]
["binance-futures","ETHUSDT",1739824283707,111.376,2729.58,2729.57,0.274]
["binance-futures","ETHUSDT",1739824356609,195.944,2729.38,2729.37,59.17]
["binance-futures","ETHUSDT",1739824369635,8.555,2730.12,2730.11,62.613]
["binance-futures","ETHUSDT",1739824438075,44.353,2732.57,2732.56,50.445]
["binance-futures","ETHUSDT",1739824461188,56.454,2730.83,2730.82,0.947]
["binance-futures","ETHUSDT",1739824509265,29.192,2731.22,2731.21,24.468]
["binance-futures","ETHUSDT",1739824550467,101.284,2732.39,2732.38,30.286]
["binance-futures","ETHUSDT",1739824623707,74.526,2731.81,2731.8,29.38]
["binance-futures","ETHUSDT",1739824646493,13.874,2731.88,2731.87,33.852]
["binance-futures","ETHUSDT",1739824706336,56.028,2734.07,2734.06,7.602]
["binance-futures","ETHUSDT",1739824737346,126.053,2733.27,2733.26,13.876]
["binance-futures","ETHUSDT",1739824804050,34.591,2734.63,2734.62,21.687]
["binance-futures","ETHUSDT",1739824830340,36.687,2732.81,2732.8,31.319]
["binance-futures","ETHUSDT",1739824899456,37.132,2733.51,2733.5,26.717]
["binance-futures","ETHUSDT",1739824922237,26.279,2734.84,2734.83,78.683]
["binance-futures","ETHUSDT",1739824988313,28.224,2736.81,2736.8,30.004]
["binance-futures","ETHUSDT",1739825029712,51.423,2736.09,2736.08,28.211]
["binance-futures","ETHUSDT",1739825082339,30.256,2734.94,2734.93,11.366]
["binance-futures","ETHUSDT",1739825105333,69.479,2739.0,2738.99,74.841]
["binance-futures","ETHUSDT",1739825168750,3.206,2736.0,2735.99,6.473]
["binance-futures","ETHUSDT",1739825222125,28.312,2737.19,2737.18,27.661]
["binance-futures","ETHUSDT",1739825258803,5.055,2735.82,2735.81,25.601]
["binance-futures","ETHUSDT",1739825282945,28.687,2737.22,2737.21,73.424]
["binance-futures","ETHUSDT",1739825340343,8.39,2742.94,2742.93,23.873]
["binance-futures","ETHUSDT",1739825362414,8.42,2741.94,2741.93,0.021]
["binance-futures","ETHUSDT",1739825425140,36.175,2739.86,2739.85,21.34]
["binance-futures","ETHUSDT",1739825445547,59.423,2740.2,2740.19,15.449]
["binance-futures","ETHUSDT",1739825519972,2.129,2736.16,2736.15,39.037]
["binance-futures","ETHUSDT",1739825528786,77.509,2736.55,2736.52,0.3]
["binance-futures","ETHUSDT",1739825591118,27.088,2740.0,2739.99,46.709]
["binance-futures","ETHUSDT",1739825614457,19.167,2740.46,2740.45,91.118]
["binance-futures","ETHUSDT",1739825661194,36.718,2739.25,2739.24,44.022]
["binance-futures","ETHUSDT",1739825706115,3.715,2738.01,2738.0,73.613]
["binance-futures","ETHUSDT",1739825776902,60.601,2736.97,2736.96,21.842]
["binance-futures","ETHUSDT",1739825798565,9.438,2736.44,2736.43,54.05]
["binance-futures","ETHUSDT",1739825862789,81.925,2735.91,2735.9,20.417]
["binance-futures","ETHUSDT",1739825897964,42.937,2734.37,2734.36,135.933]
["binance-futures","ETHUSDT",1739825973222,169.71,2732.5,2732.49,5.849]
["binance-futures","ETHUSDT",1739825996128,13.774,2731.35,2731.34,100.178]
["binance-futures","ETHUSDT",1739826058837,39.667,2732.81,2732.8,21.833]
["binance-futures","ETHUSDT",1739826079364,19.801,2735.14,2735.13,46.837]
["binance-futures","ETHUSDT",1739826146118,32.554,2734.92,2734.91,143.089]
["binance-futures","ETHUSDT",1739826187550,5.277,2736.71,2736.7,50.258]
["binance-futures","ETHUSDT",1739826237100,48.664,2739.86,2739.85,19.642]
["binance-futures","ETHUSDT",1739826258370,48.141,2737.55,2737.54,32.746]
["binance-futures","ETHUSDT",1739826323852,43.925,2738.29,2738.28,7.692]
["binance-futures","ETHUSDT",1739826378711,2.511,2738.05,2738.04,43.577]
["binance-futures","ETHUSDT",1739826420524,50.36,2739.43,2739.42,3.117]
["binance-futures","ETHUSDT",1739826441497,137.133,2739.84,2739.83,10.819]
["binance-futures","ETHUSDT",1739826505037,129.924,2738.14,2738.13,5.53]
["binance-futures","ETHUSDT",1739826538393,75.569,2737.56,2737.55,40.791]
["binance-futures","ETHUSDT",1739826610897,0.737,2740.53,2740.52,98.063]
["binance-futures","ETHUSDT",1739826633934,123.463,2741.0,2740.99,25.103]
["binance-futures","ETHUSDT",1739826711559,165.4,2740.5,2740.49,9.639]
["binance-futures","ETHUSDT",1739826723925,5.163,2740.71,2740.7,139.084]
["binance-futures","ETHUSDT",1739826794725,79.221,2738.74,2738.73,21.293]
["binance-futures","ETHUSDT",1739826820903,56.4,2739.39,2739.38,4.862]
["binance-futures","ETHUSDT",1739826868207,88.494,2740.48,2740.47,30.06]
["binance-futures","ETHUSDT",1739826918089,98.118,2740.78,2740.77,22.259]
["binance-futures","ETHUSDT",1739826986206,133.418,2740.7,2740.69,7.091]
["binance-futures","ETHUSDT",1739827009372,79.906,2738.71,2738.7,0.446]
["binance-futures","ETHUSDT",1739827070599,64.007,2739.24,2739.23,1.226]
["binance-futures","ETHUSDT",1739827102205,42.885,2740.01,2740.0,27.575]
["binance-futures","ETHUSDT",1739827171477,0.402,2741.08,2741.07,181.42]
["binance-futures","ETHUSDT",1739827192513,1.601,2742.52,2742.51,147.668]
["binance-futures","ETHUSDT",1739827259371,47.062,2743.3,2743.29,40.604]
["binance-futures","ETHUSDT",1739827281601,22.368,2743.77,2743.76,24.725]
["binance-futures","ETHUSDT",1739827349596,29.039,2744.97,2744.96,9.39]
["binance-futures","ETHUSDT",1739827389824,37.722,2744.78,2744.77,9.942]
["binance-futures","ETHUSDT",1739827442725,23.775,2745.0,2744.99,46.202]
["binance-futures","ETHUSDT",1739827463799,28.386,2744.34,2744.33,34.055]
["binance-futures","ETHUSDT",1739827532064,82.935,2745.93,2745.92,31.201]
["binance-futures","ETHUSDT",1739827586270,8.343,2746.06,2746.05,38.516]
["binance-futures","ETHUSDT",1739827624862,142.541,2750.01,2750.0,51.394]
["binance-futures","ETHUSDT",1739827645352,31.133,2751.39,2751.38,64.628]
["binance-futures","ETHUSDT",1739827700527,0.22,2753.41,2753.4,138.262]
["binance-futures","ETHUSDT",1739827731311,121.268,2752.53,2752.52,18.055]
["binance-futures","ETHUSDT",1739827796624,96.149,2758.65,2758.64,46.827]
["binance-futures","ETHUSDT",1739827815733,28.008,2757.95,2757.94,40.607]
["binance-futures","ETHUSDT",1739827880318,14.252,2757.0,2756.99,19.443]
["binance-futures","ETHUSDT",1739827894079,114.025,2759.0,2758.99,111.978]
["binance-futures","ETHUSDT",1739827955460,99.946,2752.02,2752.01,38.318]
["binance-futures","ETHUSDT",1739827976604,18.427,2751.52,2751.51,29.697]
["binance-futures","ETHUSDT",1739828014551,18.486,2754.01,2754.0,43.255]
["binance-futures","ETHUSDT",1739828060728,124.825,2756.05,2756.04,1.29]
["binance-futures","ETHUSDT",1739828126273,94.156,2755.79,2755.78,19.129]
["binance-futures","ETHUSDT",1739828148484,23.781,2755.7,2755.69,14.3]
["binance-futures","ETHUSDT",1739828205567,99.013,2757.2,2757.19,34.23]
["binance-futures","ETHUSDT",1739828235130,4.574,2761.04,2761.03,155.602]
["binance-futures","ETHUSDT",1739828295754,4.234,2762.81,2762.8,36.459]
["binance-futures","ETHUSDT",1739828311995,32.479,2763.65,2763.64,64.035]
["binance-futures","ETHUSDT",1739828378267,48.42,2761.86,2761.85,28.234]
["binance-futures","ETHUSDT",1739828399414,12.798,2761.13,2761.12,35.218]
["binance-futures","ETHUSDT",1739828460000,30.557,2760.69,2760.68,49.978]
["binance-futures","ETHUSDT",1739828493331,24.58,2759.88,2759.87,4.189]
["binance-futures","ETHUSDT",1739828548456,22.8,2760.58,2760.57,47.351]
["binance-futures","ETHUSDT",1739828571155,27.5,2761.85,2761.84,31.538]
["binance-futures","ETHUSDT",1739828634775,0.879,2763.86,2763.85,141.644]
["binance-futures","ETHUSDT",1739828682672,144.962,2764.83,2764.82,11.412]
["binance-futures","ETHUSDT",1739828726194,51.234,2763.21,2763.2,25.81]
["binance-futures","ETHUSDT",1739828747130,0.528,2759.65,2759.64,101.151]
["binance-futures","ETHUSDT",1739828802630,5.435,2763.18,2763.17,56.363]
["binance-futures","ETHUSDT",1739828836254,54.281,2765.0,2764.99,5.621]
["binance-futures","ETHUSDT",1739828905322,25.576,2762.48,2762.47,44.211]
["binance-futures","ETHUSDT",1739828928185,38.822,2761.98,2761.97,1.957]
["binance-futures","ETHUSDT",1739829001152,99.06,2761.84,2761.83,24.887]
["binance-futures","ETHUSDT",1739829018354,4.344,2762.04,2762.03,36.412]
["binance-futures","ETHUSDT",1739829082125,0.298,2764.39,2764.38,138.161]
["binance-futures","ETHUSDT",1739829104093,153.339,2764.47,2764.46,52.865]
["binance-futures","ETHUSDT",1739829187591,42.872,2764.66,2764.65,72.202]
["binance-futures","ETHUSDT",1739829194070,0.023,2764.48,2764.47,118.011]
["binance-futures","ETHUSDT",1739829258917,84.154,2763.52,2763.51,12.975]
["binance-futures","ETHUSDT",1739829281458,10.004,2763.86,2763.85,38.115]
["binance-futures","ETHUSDT",1739829337396,2.447,2766.43,2766.42,40.775]
["binance-futures","ETHUSDT",1739829373648,180.033,2765.79,2765.78,0.976]
["binance-futures","ETHUSDT",1739829442671,48.335,2766.49,2766.48,35.684]
["binance-futures","ETHUSDT",1739829461879,99.541,2767.88,2767.87,95.586]
["binance-futures","ETHUSDT",1739829528471,44.857,2769.51,2769.5,38.989]
["binance-futures","ETHUSDT",1739829548191,31.599,2772.85,2772.84,4.291]
["binance-futures","ETHUSDT",1739829607218,35.345,2775.62,2775.61,23.802]
["binance-futures","ETHUSDT",1739829633730,4.681,2769.01,2768.97,0.104]
["binance-futures","ETHUSDT",1739829685839,1.19,2769.44,2769.43,63.396]
["binance-futures","ETHUSDT",1739829706518,10.359,2768.02,2768.01,134.084]
["binance-futures","ETHUSDT",1739829767189,0.021,2765.66,2765.65,82.301]
["binance-futures","ETHUSDT",1739829806044,19.47,2770.29,2770.28,39.729]
["binance-futures","ETHUSDT",1739829851384,96.969,2765.04,2765.03,22.163]
["binance-futures","ETHUSDT",1739829871186,8.363,2763.96,2763.95,121.603]
["binance-futures","ETHUSDT",1739829936361,66.368,2760.18,2760.17,6.365]
["binance-futures","ETHUSDT",1739829990179,38.9,2763.51,2763.5,27.334]
["binance-futures","ETHUSDT",1739830019141,25.035,2765.52,2765.51,65.953]
["binance-futures","ETHUSDT",1739830043753,12.012,2765.52,2765.51,102.041]
["binance-futures","ETHUSDT",1739830114611,144.6,2764.75,2764.74,0.519]
["binance-futures","ETHUSDT",1739830135189,24.415,2765.74,2765.73,19.643]
["binance-futures","ETHUSDT",1739830204870,45.063,2763.48,2763.47,106.116]
["binance-futures","ETHUSDT",1739830226502,4.674,2763.11,2763.1,66.486]
["binance-futures","ETHUSDT",1739830304890,161.768,2760.1,2760.09,24.445]
["binance-futures","ETHUSDT",1739830313812,24.416,2761.2,2761.19,76.047]
["binance-futures","ETHUSDT",1739830379736,28.147,2764.27,2764.26,44.19]
["binance-futures","ETHUSDT",1739830402239,27.342,2762.8,2762.79,32.745]
["binance-futures","ETHUSDT",1739830459290,131.823,2762.77,2762.76,33.234]
["binance-futures","ETHUSDT",1739830498647,46.586,2760.73,2760.72,14.645]
["binance-futures","ETHUSDT",1739830560325,4.008,2760.15,2760.14,71.932]
["binance-futures","ETHUSDT",1739830618917,37.562,2762.04,2762.03,32.585]
["binance-futures","ETHUSDT",1739830647104,31.322,2760.69,2760.68,16.784]
["binance-futures","ETHUSDT",1739830669479,193.272,2761.52,2761.51,21.669]
["binance-futures","ETHUSDT",1739830738573,91.517,2757.36,2757.35,20.466]
["binance-futures","ETHUSDT",1739830763513,14.123,2757.72,2757.71,58.116]
["binance-futures","ETHUSDT",1739830826715,10.815,2757.57,2757.56,122.302]
["binance-futures","ETHUSDT",1739830851460,9.206,2757.12,2757.11,137.277]
["binance-futures","ETHUSDT",1739830919638,1.714,2759.68,2759.67,69.412]
["binance-futures","ETHUSDT",1739830962964,19.908,2762.18,2762.17,18.814]
["binance-futures","ETHUSDT",1739831009319,122.383,2759.75,2759.74,14.251]
["binance-futures","ETHUSDT",1739831032976,285.812,2758.83,2758.82,13.436]
["binance-futures","ETHUSDT",1739831102704,0.493,2757.31,2757.3,46.501]
["binance-futures","ETHUSDT",1739831162223,0.025,2759.03,2759.02,117.358]
["binance-futures","ETHUSDT",1739831202567,63.695,2757.35,2757.34,13.28]
["binance-futures","ETHUSDT",1739831230421,23.194,2757.82,2757.81,63.605]
["binance-futures","ETHUSDT",1739831305764,117.563,2754.46,2754.45,5.095]
["binance-futures","ETHUSDT",1739831328437,35.281,2752.71,2752.7,20.63]
["binance-futures","ETHUSDT",1739831397845,23.551,2751.36,2751.35,75.244]
["binance-futures","ETHUSDT",1739831419362,78.555,2752.5,2752.49,143.416]
["binance-futures","ETHUSDT",1739831497047,21.969,2755.64,2755.63,37.676]
["binance-futures","ETHUSDT",1739831509393,34.377,2755.92,2755.91,25.667]
["binance-futures","ETHUSDT",1739831582881,0.257,2756.13,2756.12,40.358]
["binance-futures","ETHUSDT",1739831610097,9.629,2756.67,2756.66,89.961]
["binance-futures","ETHUSDT",1739831661340,106.636,2753.21,2753.2,1.296]
["binance-futures","ETHUSDT",1739831708727,75.106,2753.42,2753.41,2.151]
["binance-futures","ETHUSDT",1739831791013,30.167,2753.46,2753.45,83.089]
["binance-futures","ETHUSDT",1739831857314,30.975,2750.79,2750.78,78.684]
["binance-futures","ETHUSDT",1739831889468,8.734,2750.96,2750.95,64.15]
["binance-futures","ETHUSDT",1739831913058,89.609,2749.8,2749.79,16.55]
["binance-futures","ETHUSDT",1739831977719,14.883,2746.59,2746.58,20.441]
["binance-futures","ETHUSDT",1739832002675,27.553,2747.47,2747.46,0.44]
["binance-futures","ETHUSDT",1739832065375,31.113,2749.74,2749.73,44.055]
["binance-futures","ETHUSDT",1739832091574,7.981,2750.29,2750.28,63.813]
["binance-futures","ETHUSDT",1739832162521,5.368,2748.52,2748.51,50.103]
["binance-futures","ETHUSDT",1739832212476,17.813,2748.61,2748.6,39.893]
["binance-futures","ETHUSDT",1739832266412,27.073,2747.43,2747.42,34.258]
["binance-futures","ETHUSDT",1739832342577,7.017,2747.64,2747.63,144.051]
["binance-futures","ETHUSDT",1739832369422,14.849,2748.0,2747.99,189.716]
["binance-futures","ETHUSDT",1739832420679,1.578,2750.59,2750.58,192.879]
["binance-futures","ETHUSDT",1739832457776,7.376,2752.18,2752.17,109.188]
["binance-futures","ETHUSDT",1739832538077,34.629,2752.73,2752.72,132.587]
["binance-futures","ETHUSDT",1739832558787,119.589,2752.72,2752.71,2.463]
["binance-futures","ETHUSDT",1739832638142,21.626,2747.64,2747.63,31.628]
["binance-futures","ETHUSDT",1739832663964,14.003,2746.26,2746.25,32.136]
["binance-futures","ETHUSDT",1739832730124,10.076,2742.56,2742.55,93.46]
["binance-futures","ETHUSDT",1739832760832,2.817,2740.03,2740.02,30.623]
["binance-futures","ETHUSDT",1739832816361,12.757,2739.7,2739.69,150.714]
["binance-futures","ETHUSDT",1739832838183,70.235,2739.12,2739.11,0.826]
["binance-futures","ETHUSDT",1739832898495,11.838,2734.94,2734.93,10.967]
["binance-futures","ETHUSDT",1739832941529,13.694,2737.12,2737.11,108.331]
["binance-futures","ETHUSDT",1739832982053,22.07,2740.0,2739.99,17.655]
["binance-futures","ETHUSDT",1739833006234,92.789,2740.0,2739.99,19.716]
["binance-futures","ETHUSDT",1739833060939,3.68,2739.86,2739.85,53.787]
["binance-futures","ETHUSDT",1739833095923,15.047,2740.03,2740.02,51.339]
["binance-futures","ETHUSDT",1739833164590,87.134,2737.66,2737.65,0.988]
["binance-futures","ETHUSDT",1739833187895,20.649,2736.82,2736.81,4.01]
["binance-futures","ETHUSDT",1739833254137,19.889,2741.3,2741.29,57.931]
["binance-futures","ETHUSDT",1739833275931,22.922,2742.39,2742.38,50.02]
["binance-futures","ETHUSDT",1739833339997,19.995,2744.28,2744.27,0.245]
["binance-futures","ETHUSDT",1739833361111,13.565,2742.41,2742.4,24.353]
["binance-futures","ETHUSDT",1739833399323,61.73,2742.07,2742.06,0.313]
["binance-futures","ETHUSDT",1739833452815,22.986,2745.91,2745.9,18.813]
["binance-futures","ETHUSDT",1739833520092,20.262,2743.25,2743.24,15.441]
["binance-futures","ETHUSDT",1739833543172,59.334,2742.46,2742.45,12.763]
["binance-futures","ETHUSDT",1739833595405,56.195,2746.41,2746.4,15.42]
["binance-futures","ETHUSDT",1739833633207,147.211,2748.01,2748.0,0.115]
["binance-futures","ETHUSDT",1739833703664,53.058,2748.52,2748.51,8.182]
["binance-futures","ETHUSDT",1739833718366,28.337,2749.78,2749.77,48.398]
["binance-futures","ETHUSDT",1739833790773,35.712,2749.27,2749.26,121.388]
["binance-futures","ETHUSDT",1739833813434,47.717,2748.78,2748.77,27.006]
["binance-futures","ETHUSDT",1739833882911,49.198,2748.31,2748.3,26.574]
["binance-futures","ETHUSDT",1739833912291,1.453,2746.88,2746.87,62.959]
["binance-futures","ETHUSDT",1739833980049,60.945,2745.3,2745.29,36.386]
["binance-futures","ETHUSDT",1739834001498,0.248,2744.24,2744.23,127.516]
["binance-futures","ETHUSDT",1739834072394,86.167,2743.12,2743.11,27.546]
["binance-futures","ETHUSDT",1739834116089,58.852,2742.36,2742.35,9.843]
["binance-futures","ETHUSDT",1739834162740,24.071,2744.22,2744.21,84.515]
["binance-futures","ETHUSDT",1739834185969,71.254,2743.76,2743.75,18.164]
["binance-futures","ETHUSDT",1739834242114,164.471,2744.24,2744.23,5.007]
["binance-futures","ETHUSDT",1739834276485,2.975,2741.0,2740.99,167.12]
["binance-futures","ETHUSDT",1739834344585,21.001,2743.65,2743.64,42.737]
["binance-futures","ETHUSDT",1739834367202,57.449,2742.76,2742.75,2.759]
["binance-futures","ETHUSDT",1739834434153,34.231,2743.22,2743.21,67.351]
["binance-futures","ETHUSDT",1739834459329,25.041,2743.8,2743.79,51.562]
["binance-futures","ETHUSDT",1739834528520,7.097,2744.99,2744.98,184.107]
["binance-futures","ETHUSDT",1739834554485,4.915,2744.48,2744.47,65.741]
["binance-futures","ETHUSDT",1739834593874,130.714,2744.85,2744.84,0.318]
["binance-futures","ETHUSDT",1739834650791,2.882,2746.48,2746.47,146.229]
["binance-futures","ETHUSDT",1739834723886,29.683,2746.8,2746.79,1.014]
["binance-futures","ETHUSDT",1739834749964,39.934,2745.68,2745.67,58.911]
["binance-futures","ETHUSDT",1739834803545,6.045,2746.02,2746.01,267.369]
["binance-futures","ETHUSDT",1739834850301,66.289,2744.29,2744.28,21.448]
["binance-futures","ETHUSDT",1739834926731,41.505,2743.61,2743.6,3.664]
["binance-futures","ETHUSDT",1739834942430,33.392,2743.49,2743.48,53.089]
["binance-futures","ETHUSDT",1739835024369,14.955,2745.46,2745.45,32.646]
["binance-futures","ETHUSDT",1739835048361,25.555,2743.55,2743.54,0.4]
["binance-futures","ETHUSDT",1739835117677,0.343,2744.25,2744.24,71.881]
["binance-futures","ETHUSDT",1739835147238,25.192,2744.76,2744.75,28.631]
["binance-futures","ETHUSDT",1739835214495,3.268,2745.78,2745.77,141.769]
["binance-futures","ETHUSDT",1739835240059,46.721,2746.55,2746.54,77.778]
["binance-futures","ETHUSDT",1739835311248,4.367,2747.72,2747.71,31.158]
["binance-futures","ETHUSDT",1739835351271,44.298,2746.81,2746.8,56.508]
["binance-futures","ETHUSDT",1739835402893,81.09,2744.33,2744.32,22.43]
["binance-futures","ETHUSDT",1739835427649,1.95,2744.25,2744.24,75.099]
["binance-futures","ETHUSDT",1739835482095,13.202,2744.55,2744.54,39.919]
["binance-futures","ETHUSDT",1739835526278,9.645,2745.37,2745.36,57.783]
["binance-futures","ETHUSDT",1739835600829,46.952,2743.33,2743.32,4.795]
["binance-futures","ETHUSDT",1739835621563,25.159,2742.02,2742.01,125.707]
["binance-futures","ETHUSDT",1739835682785,2.643,2737.8,2737.79,28.582]
["binance-futures","ETHUSDT",1739835709735,136.299,2737.35,2737.34,23.835]
["binance-futures","ETHUSDT",1739835777317,12.893,2739.01,2739.0,45.721]
["binance-futures","ETHUSDT",1739835800136,0.632,2738.37,2738.36,102.815]
["binance-futures","ETHUSDT",1739835837165,80.072,2738.55,2738.54,45.133]
["binance-futures","ETHUSDT",1739835894053,16.132,2736.95,2736.94,47.766]
["binance-futures","ETHUSDT",1739835961601,33.072,2734.38,2734.37,54.78]
["binance-futures","ETHUSDT",1739835981419,21.785,2734.24,2734.23,52.43]
["binance-futures","ETHUSDT",1739836025763,6.362,2736.77,2736.76,80.974]
["binance-futures","ETHUSDT",1739836073477,56.827,2737.29,2737.28,20.311]
["binance-futures","ETHUSDT",1739836145321,172.51,2739.41,2739.4,3.047]
["binance-futures","ETHUSDT",1739836155928,12.489,2739.2,2739.19,0.008]
["binance-futures","ETHUSDT",1739836243119,13.555,2740.67,2740.66,27.213]
["binance-futures","ETHUSDT",1739836267793,56.53,2740.83,2740.82,41.868]
["binance-futures","ETHUSDT",1739836345871,50.859,2739.5,2739.49,20.676]
["binance-futures","ETHUSDT",1739836376506,31.941,2739.97,2739.96,123.89]
["binance-futures","ETHUSDT",1739836445012,25.121,2741.61,2741.6,63.94]
["binance-futures","ETHUSDT",1739836469190,0.027,2741.24,2741.23,87.899]
["binance-futures","ETHUSDT",1739836543476,74.42,2741.25,2741.24,23.325]
["binance-futures","ETHUSDT",1739836587369,10.553,2740.58,2740.57,53.187]
["binance-futures","ETHUSDT",1739836646275,29.863,2742.7,2742.69,29.161]
["binance-futures","ETHUSDT",1739836674581,38.537,2742.88,2742.87,58.768]
["binance-futures","ETHUSDT",1739836752529,14.717,2742.6,2742.59,28.784]
["binance-futures","ETHUSDT",1739836758841,125.552,2742.26,2742.25,11.805]
["binance-futures","ETHUSDT",1739836758946,125.819,2742.26,2742.25,1.439]
["binance-futures","ETHUSDT",1739836758991,125.819,2742.26,2742.25,4.607]
["binance-futures","ETHUSDT",1739836759048,125.819,2742.26,2742.25,18.091]
["binance-futures","ETHUSDT",1739836759148,126.726,2742.26,2742.25,11.237]
["binance-futures","ETHUSDT",1739836759201,126.956,2742.26,2742.25,0.871]
["binance-futures","ETHUSDT",1739836759251,123.31,2742.26,2742.25,11.237]
["binance-futures","ETHUSDT",1739836759305,120.094,2742.26,2742.25,0.871]
["binance-futures","ETHUSDT",1739836759357,124.033,2742.26,2742.25,0.871]
["binance-futures","ETHUSDT",1739836759461,103.565,2742.26,2742.25,18.791]
["binance-futures","ETHUSDT",1739836759517,69.835,2742.26,2742.25,20.056]
["binance-futures","ETHUSDT",1739836759559,69.266,2742.26,2742.25,20.067]
["binance-futures","ETHUSDT",1739836759623,69.448,2742.26,2742.25,20.059]
["binance-futures","ETHUSDT",1739836759670,69.451,2742.26,2742.25,20.067]
["binance-futures","ETHUSDT",1739836759724,69.441,2742.26,2742.25,20.067]
["binance-futures","ETHUSDT",1739836759777,69.408,2742.26,2742.25,20.101]
["binance-futures","ETHUSDT",1739836759880,69.418,2742.26,2742.25,20.1]
["binance-futures","ETHUSDT",1739836760132,69.466,2742.26,2742.25,20.1]
["binance-futures","ETHUSDT",1739836760194,69.565,2742.26,2742.25,20.1]
["binance-futures","ETHUSDT",1739836760252,68.049,2742.26,2742.25,20.066]
["binance-futures","ETHUSDT",1739836760305,68.157,2742.26,2742.25,20.076]
["binance-futures","ETHUSDT",1739836760355,68.157,2742.26,2742.25,28.036]
["binance-futures","ETHUSDT",1739836760459,68.738,2742.26,2742.25,28.044]
["binance-futures","ETHUSDT",1739836760561,68.754,2742.26,2742.25,28.044]
["binance-futures","ETHUSDT",1739836760658,68.764,2742.26,2742.25,27.611]
["binance-futures","ETHUSDT",1739836760718,10.243,2742.26,2742.25,29.484]
["binance-futures","ETHUSDT",1739836760770,8.398,2742.26,2742.25,34.549]
["binance-futures","ETHUSDT",1739836760819,6.139,2742.26,2742.25,38.208]
["binance-futures","ETHUSDT",1739836760925,6.139,2742.26,2742.25,33.135]
["binance-futures","ETHUSDT",1739836761200,6.234,2742.26,2742.25,33.135]
["binance-futures","ETHUSDT",1739836761252,9.389,2742.26,2742.25,33.144]
["binance-futures","ETHUSDT",1739836761302,9.433,2742.26,2742.25,33.134]
["binance-futures","ETHUSDT",1739836761353,9.433,2742.26,2742.25,33.133]
["binance-futures","ETHUSDT",1739836761407,8.508,2742.26,2742.25,33.133]
["binance-futures","ETHUSDT",1739836761460,8.525,2742.26,2742.25,33.521]
["binance-futures","ETHUSDT",1739836761618,8.525,2742.26,2742.25,33.502]
["binance-futures","ETHUSDT",1739836761923,8.533,2742.26,2742.25,33.51]
["binance-futures","ETHUSDT",1739836762037,8.533,2742.26,2742.25,33.518]
["binance-futures","ETHUSDT",1739836762080,4.241,2742.26,2742.25,38.659]
["binance-futures","ETHUSDT",1739836762194,6.283,2742.26,2742.25,38.659]
["binance-futures","ETHUSDT",1739836762243,4.251,2742.26,2742.25,43.027]
["binance-futures","ETHUSDT",1739836762349,6.283,2742.26,2742.25,43.035]
["binance-futures","ETHUSDT",1739836762402,44.798,2742.26,2742.25,28.373]
["binance-futures","ETHUSDT",1739836762450,44.793,2742.26,2742.25,26.419]
["binance-futures","ETHUSDT",1739836762504,46.992,2742.26,2742.25,10.262]
["binance-futures","ETHUSDT",1739836762557,47.248,2742.26,2742.25,10.254]
["binance-futures","ETHUSDT",1739836762608,47.248,2742.26,2742.25,9.023]
["binance-futures","ETHUSDT",1739836762659,47.32,2742.26,2742.25,9.023]
["binance-futures","ETHUSDT",1739836762775,47.32,2742.26,2742.25,5.844]
["binance-futures","ETHUSDT",1739836762882,47.32,2742.26,2742.25,4.215]
["binance-futures","ETHUSDT",1739836762938,51.199,2742.26,2742.25,4.223]
["binance-futures","ETHUSDT",1739836762979,47.304,2742.26,2742.25,4.223]
["binance-futures","ETHUSDT",1739836763042,47.32,2742.26,2742.25,14.6]
["binance-futures","ETHUSDT",1739836763088,47.294,2742.26,2742.25,4.354]
["binance-futures","ETHUSDT",1739836763136,47.294,2742.26,2742.25,4.365]
["binance-futures","ETHUSDT",1739836763197,48.538,2742.26,2742.25,3.69]
["binance-futures","ETHUSDT",1739836763302,48.58,2742.26,2742.25,3.69]
["binance-futures","ETHUSDT",1739836763357,47.612,2742.26,2742.25,14.041]
["binance-futures","ETHUSDT",1739836763462,47.612,2742.26,2742.25,14.067]
["binance-futures","ETHUSDT",1739836763517,47.602,2742.26,2742.25,14.176]
["binance-futures","ETHUSDT",1739836763624,47.768,2742.26,2742.25,15.06]
["binance-futures","ETHUSDT",1739836763668,47.778,2742.26,2742.25,15.058]
["binance-futures","ETHUSDT",1739836763838,47.794,2742.26,2742.25,15.167]
["binance-futures","ETHUSDT",1739836763892,51.709,2742.26,2742.25,15.167]
["binance-futures","ETHUSDT",1739836763920,47.794,2742.26,2742.25,15.167]
["binance-futures","ETHUSDT",1739836763997,47.784,2742.26,2742.25,15.167]
["binance-futures","ETHUSDT",1739836764037,47.794,2742.26,2742.25,14.953]
["binance-futures","ETHUSDT",1739836764151,41.797,2742.26,2742.25,14.953]
["binance-futures","ETHUSDT",1739836764206,43.322,2742.26,2742.25,12.953]
["binance-futures","ETHUSDT",1739836764257,43.394,2742.26,2742.25,12.95]
["binance-futures","ETHUSDT",1739836764310,23.855,2742.26,2742.25,29.073]
["binance-futures","ETHUSDT",1739836764360,26.027,2742.26,2742.25,29.073]
["binance-futures","ETHUSDT",1739836764410,26.161,2742.26,2742.25,29.073]
["binance-futures","ETHUSDT",1739836764451,26.161,2742.26,2742.25,29.072]
["binance-futures","ETHUSDT",1739836764564,26.233,2742.26,2742.25,29.072]
["binance-futures","ETHUSDT",1739836764616,18.963,2742.26,2742.25,29.072]
["binance-futures","ETHUSDT",1739836764727,19.127,2742.26,2742.25,29.072]
["binance-futures","ETHUSDT",1739836764778,19.208,2742.26,2742.25,29.072]
["binance-futures","ETHUSDT",1739836764930,19.959,2742.26,2742.25,29.072]
["binance-futures","ETHUSDT",1739836764988,19.959,2742.26,2742.25,29.1]
["binance-futures","ETHUSDT",1739836765041,27.587,2742.26,2742.25,33.476]
["binance-futures","ETHUSDT",1739836765151,26.027,2742.26,2742.25,29.297]
["binance-futures","ETHUSDT",1739836765203,27.59,2742.26,2742.25,33.673]
["binance-futures","ETHUSDT",1739836765255,27.606,2742.26,2742.25,33.505]
["binance-futures","ETHUSDT",1739836765303,27.611,2742.26,2742.25,29.129]
["binance-futures","ETHUSDT",1739836765414,27.611,2742.26,2742.25,28.263]
["binance-futures","ETHUSDT",1739836765464,29.1,2742.26,2742.25,30.151]
["binance-futures","ETHUSDT",1739836765517,29.497,2742.26,2742.25,30.151]
["binance-futures","ETHUSDT",1739836765561,29.497,2742.26,2742.25,30.008]
["binance-futures","ETHUSDT",1739836765620,29.497,2742.26,2742.25,22.81]
["binance-futures","ETHUSDT",1739836765673,29.497,2742.26,2742.25,15.854]
["binance-futures","ETHUSDT",1739836765771,29.497,2742.26,2742.25,16.158]
["binance-futures","ETHUSDT",1739836765822,29.499,2742.26,2742.25,16.158]
["binance-futures","ETHUSDT",1739836765995,29.499,2742.26,2742.25,7.721]
["binance-futures","ETHUSDT",1739836766098,29.499,2742.26,2742.25,16.158]
["binance-futures","ETHUSDT",1739836766163,29.559,2742.26,2742.25,15.925]
["binance-futures","ETHUSDT",1739836766216,29.559,2742.26,2742.25,15.934]
["binance-futures","ETHUSDT",1739836766275,29.4,2742.26,2742.25,15.934]
["binance-futures","ETHUSDT",1739836766327,29.826,2742.26,2742.25,16.056]
["binance-futures","ETHUSDT",1739836766433,29.473,2742.26,2742.25,16.056]
["binance-futures","ETHUSDT",1739836766473,29.749,2742.26,2742.25,14.815]
["binance-futures","ETHUSDT",1739836766544,29.765,2742.26,2742.25,19.191]
["binance-futures","ETHUSDT",1739836766646,29.765,2742.26,2742.25,14.815]
["binance-futures","ETHUSDT",1739836766748,29.656,2742.26,2742.25,14.815]
["binance-futures","ETHUSDT",1739836766795,27.396,2742.26,2742.25,14.815]
["binance-futures","ETHUSDT",1739836766851,29.64,2742.26,2742.25,14.815]
["binance-futures","ETHUSDT",1739836766907,29.656,2742.26,2742.25,28.136]
["binance-futures","ETHUSDT",1739836766959,18.901,2742.26,2742.25,33.759]
["binance-futures","ETHUSDT",1739836767065,18.719,2742.26,2742.25,33.73]
["binance-futures","ETHUSDT",1739836767120,20.891,2742.26,2742.25,33.738]
["binance-futures","ETHUSDT",1739836767169,20.906,2742.26,2742.25,33.738]
["binance-futures","ETHUSDT",1739836767222,7.301,2742.26,2742.25,33.738]
["binance-futures","ETHUSDT",1739836767275,14.564,2742.26,2742.25,33.538]
["binance-futures","ETHUSDT",1739836767325,28.431,2742.26,2742.25,33.285]
["binance-futures","ETHUSDT",1739836767372,29.802,2742.26,2742.25,27.957]
["binance-futures","ETHUSDT",1739836767484,29.761,2742.26,2742.25,27.957]
["binance-futures","ETHUSDT",1739836767630,13.126,2742.26,2742.25,32.551]
["binance-futures","ETHUSDT",1739836767668,9.762,2742.26,2742.25,32.562]
["binance-futures","ETHUSDT",1739836767783,11.933,2742.26,2742.25,32.562]
["binance-futures","ETHUSDT",1739836767828,12.021,2742.26,2742.25,32.562]
["binance-futures","ETHUSDT",1739836767989,25.439,2742.26,2742.25,28.319]
["binance-futures","ETHUSDT",1739836768094,25.423,2742.26,2742.25,32.687]
["binance-futures","ETHUSDT",1739836768165,25.465,2742.26,2742.25,28.319]
["binance-futures","ETHUSDT",1739836768218,25.475,2742.26,2742.25,24.694]
["binance-futures","ETHUSDT",1739836768271,25.483,2742.26,2742.25,24.694]
["binance-futures","ETHUSDT",1739836768369,18.275,2742.26,2742.25,24.694]
["binance-futures","ETHUSDT",1739836768423,14.614,2742.26,2742.25,34.299]
["binance-futures","ETHUSDT",1739836768480,15.05,2742.26,2742.25,34.292]
["binance-futures","ETHUSDT",1739836768531,18.403,2742.26,2742.25,33.435]
["binance-futures","ETHUSDT",1739836768583,19.238,2742.26,2742.25,33.435]
["binance-futures","ETHUSDT",1739836769070,19.254,2742.26,2742.25,33.504]
["binance-futures","ETHUSDT",1739836769122,19.182,2742.26,2742.25,33.576]
["binance-futures","ETHUSDT",1739836769179,32.396,2742.26,2742.25,27.134]
["binance-futures","ETHUSDT",1739836769279,32.35,2742.26,2742.25,27.134]
["binance-futures","ETHUSDT",1739836769318,32.57,2742.26,2742.25,27.134]
["binance-futures","ETHUSDT",1739836769390,32.57,2742.26,2742.25,16.984]
["binance-futures","ETHUSDT",1739836769422,32.571,2742.26,2742.25,17.101]
["binance-futures","ETHUSDT",1739836769495,32.593,2742.26,2742.25,17.096]
["binance-futures","ETHUSDT",1739836769541,32.637,2742.26,2742.25,17.108]
["binance-futures","ETHUSDT",1739836769860,32.637,2742.26,2742.25,21.484]
["binance-futures","ETHUSDT",1739836769905,28.77,2742.26,2742.25,21.484]
["binance-futures","ETHUSDT",1739836769956,28.172,2742.26,2742.25,21.492]
["binance-futures","ETHUSDT",1739836770012,25.913,2742.26,2742.25,21.492]
["binance-futures","ETHUSDT",1739836770118,25.982,2742.26,2742.25,21.492]
["binance-futures","ETHUSDT",1739836770160,28.225,2742.26,2742.25,21.492]
["binance-futures","ETHUSDT",1739836770273,28.225,2742.26,2742.25,21.474]
["binance-futures","ETHUSDT",1739836770325,28.017,2742.26,2742.25,21.601]
["binance-futures","ETHUSDT",1739836770370,28.351,2742.26,2742.25,21.601]
["binance-futures","ETHUSDT",1739836770432,28.351,2742.26,2742.25,21.061]
["binance-futures","ETHUSDT",1739836770483,28.353,2742.26,2742.25,21.035]
["binance-futures","ETHUSDT",1739836770537,28.448,2742.26,2742.25,21.043]
["binance-futures","ETHUSDT",1739836770690,28.448,2742.26,2742.25,21.034]
["binance-futures","ETHUSDT",1739836770854,19.234,2742.26,2742.25,24.814]
["binance-futures","ETHUSDT",1739836770906,15.983,2742.26,2742.25,29.606]
["binance-futures","ETHUSDT",1739836771009,2.198,2742.29,2742.28,72.58]
["binance-futures","ETHUSDT",1739836771058,14.596,2742.34,2742.33,126.344]
["binance-futures","ETHUSDT",1739836771111,14.607,2742.34,2742.33,126.111]
["binance-futures","ETHUSDT",1739836771160,14.615,2742.34,2742.33,126.111]
["binance-futures","ETHUSDT",1739836771266,16.924,2742.34,2742.33,116.369]
["binance-futures","ETHUSDT",1739836771318,16.999,2742.34,2742.33,121.835]
["binance-futures","ETHUSDT",1739836771440,16.999,2742.34,2742.33,121.139]
["binance-futures","ETHUSDT",1739836771494,16.999,2742.34,2742.33,123.169]
["binance-futures","ETHUSDT",1739836771545,14.74,2742.34,2742.33,123.222]
["binance-futures","ETHUSDT",1739836771687,14.74,2742.34,2742.33,117.807]
["binance-futures","ETHUSDT",1739836771810,14.748,2742.34,2742.33,119.097]
["binance-futures","ETHUSDT",1739836771862,14.748,2742.34,2742.33,119.113]
["binance-futures","ETHUSDT",1739836771914,14.748,2742.34,2742.33,113.713]
["binance-futures","ETHUSDT",1739836771944,16.999,2742.34,2742.33,113.713]
["binance-futures","ETHUSDT",1739836772022,17.007,2742.34,2742.33,113.713]
["binance-futures","ETHUSDT",1739836772126,16.89,2742.34,2742.33,113.713]
["binance-futures","ETHUSDT",1739836772175,17.255,2742.34,2742.33,113.713]
["binance-futures","ETHUSDT",1739836772228,21.673,2742.34,2742.33,113.358]
["binance-futures","ETHUSDT",1739836772283,16.181,2742.34,2742.33,118.693]
["binance-futures","ETHUSDT",1739836772323,16.181,2742.34,2742.33,113.25]
["binance-futures","ETHUSDT",1739836772388,16.181,2742.34,2742.33,113.258]
["binance-futures","ETHUSDT",1739836772443,16.181,2742.34,2742.33,118.714]
["binance-futures","ETHUSDT",1739836772496,17.427,2742.34,2742.33,113.258]
["binance-futures","ETHUSDT",1739836772547,16.307,2742.34,2742.33,118.724]
["binance-futures","ETHUSDT",1739836772598,16.307,2742.34,2742.33,118.734]
["binance-futures","ETHUSDT",1739836772734,16.307,2742.34,2742.33,123.109]
["binance-futures","ETHUSDT",1739836772802,16.307,2742.34,2742.33,116.876]
["binance-futures","ETHUSDT",1739836772906,16.307,2742.34,2742.33,112.501]
["binance-futures","ETHUSDT",1739836772949,16.307,2742.34,2742.33,112.5]
["binance-futures","ETHUSDT",1739836773118,16.396,2742.34,2742.33,119.572]
["binance-futures","ETHUSDT",1739836773170,16.399,2742.34,2742.33,114.032]
["binance-futures","ETHUSDT",1739836773219,16.399,2742.34,2742.33,114.04]
["binance-futures","ETHUSDT",1739836773274,16.395,2742.34,2742.33,119.592]
["binance-futures","ETHUSDT",1739836773323,16.411,2742.34,2742.33,119.592]
["binance-futures","ETHUSDT",1739836773371,16.511,2742.34,2742.33,119.592]
["binance-futures","ETHUSDT",1739836773480,14.517,2742.34,2742.33,115.217]
["binance-futures","ETHUSDT",1739836773524,16.785,2742.34,2742.33,115.239]
["binance-futures","ETHUSDT",1739836773582,16.785,2742.34,2742.33,109.659]
["binance-futures","ETHUSDT",1739836773784,16.785,2742.34,2742.33,115.26]
["binance-futures","ETHUSDT",1739836773896,16.486,2742.34,2742.33,115.272]
["binance-futures","ETHUSDT",1739836774104,16.495,2742.34,2742.33,109.659]
["binance-futures","ETHUSDT",1739836774157,18.857,2742.34,2742.33,109.658]
["binance-futures","ETHUSDT",1739836774211,20.088,2742.34,2742.33,109.658]
["binance-futures","ETHUSDT",1739836774263,7.403,2742.34,2742.33,109.658]
["binance-futures","ETHUSDT",1739836774314,23.773,2742.48,2742.47,77.236]
["binance-futures","ETHUSDT",1739836774363,30.232,2742.48,2742.47,77.365]
["binance-futures","ETHUSDT",1739836774416,30.243,2742.48,2742.47,77.376]
["binance-futures","ETHUSDT",1739836774467,30.253,2742.48,2742.47,77.376]
["binance-futures","ETHUSDT",1739836774524,30.253,2742.48,2742.47,79.253]
["binance-futures","ETHUSDT",1739836774577,30.261,2742.48,2742.47,70.042]
["binance-futures","ETHUSDT",1739836774669,30.261,2742.48,2742.47,70.198]
["binance-futures","ETHUSDT",1739836774728,33.885,2742.48,2742.47,48.669]
["binance-futures","ETHUSDT",1739836774939,30.269,2742.48,2742.47,48.677]
["binance-futures","ETHUSDT",1739836775152,30.291,2742.48,2742.47,48.677]
["binance-futures","ETHUSDT",1739836775255,30.291,2742.48,2742.47,48.709]
["binance-futures","ETHUSDT",1739836775304,30.294,2742.48,2742.47,48.709]
["binance-futures","ETHUSDT",1739836775412,30.302,2742.48,2742.47,48.709]
["binance-futures","ETHUSDT",1739836775567,30.669,2742.48,2742.47,48.709]
["binance-futures","ETHUSDT",1739836775893,30.669,2742.48,2742.47,48.853]
["binance-futures","ETHUSDT",1739836776103,30.681,2742.48,2742.47,48.853]
["binance-futures","ETHUSDT",1739836776154,30.71,2742.48,2742.47,40.947]
["binance-futures","ETHUSDT",1739836776209,31.107,2742.48,2742.47,17.346]
["binance-futures","ETHUSDT",1739836776261,29.648,2742.48,2742.47,12.499]
["binance-futures","ETHUSDT",1739836776312,36.241,2742.48,2742.47,19.697]
["binance-futures","ETHUSDT",1739836776362,32.564,2742.48,2742.47,19.748]
["binance-futures","ETHUSDT",1739836776415,32.546,2742.48,2742.47,19.749]
["binance-futures","ETHUSDT",1739836776458,32.564,2742.48,2742.47,19.748]
["binance-futures","ETHUSDT",1739836776503,32.575,2742.48,2742.47,19.099]
["binance-futures","ETHUSDT",1739836776566,32.598,2742.48,2742.47,19.031]
["binance-futures","ETHUSDT",1739836776620,32.598,2742.48,2742.47,19.02]
["binance-futures","ETHUSDT",1739836776716,32.598,2742.48,2742.47,18.998]
["binance-futures","ETHUSDT",1739836776773,32.588,2742.48,2742.47,18.998]
["binance-futures","ETHUSDT",1739836776984,32.299,2742.48,2742.47,18.998]
["binance-futures","ETHUSDT",1739836777051,26.459,2742.48,2742.47,6.8]
["binance-futures","ETHUSDT",1739836777104,24.503,2742.48,2742.47,8.607]
["binance-futures","ETHUSDT",1739836777143,36.072,2742.48,2742.47,9.846]
["binance-futures","ETHUSDT",1739836777209,36.072,2742.48,2742.47,9.849]
["binance-futures","ETHUSDT",1739836777315,36.089,2742.48,2742.47,9.849]
["binance-futures","ETHUSDT",1739836777363,36.092,2742.48,2742.47,9.995]
["binance-futures","ETHUSDT",1739836777518,36.268,2742.48,2742.47,8.756]
["binance-futures","ETHUSDT",1739836777572,36.416,2742.48,2742.47,8.774]
["binance-futures","ETHUSDT",1739836777642,44.433,2742.48,2742.47,2.506]
["binance-futures","ETHUSDT",1739836777692,47.008,2742.48,2742.47,2.506]
["binance-futures","ETHUSDT",1739836777726,48.226,2742.48,2742.47,2.26]
["binance-futures","ETHUSDT",1739836777798,45.252,2742.48,2742.47,2.26]
["binance-futures","ETHUSDT",1739836777841,40.323,2742.48,2742.47,2.26]
["binance-futures","ETHUSDT",1739836777905,40.234,2742.48,2742.47,2.26]
["binance-futures","ETHUSDT",1739836777951,36.54,2742.48,2742.47,2.26]
["binance-futures","ETHUSDT",1739836778038,37.568,2742.48,2742.47,12.626]
["binance-futures","ETHUSDT",1739836778102,33.932,2742.48,2742.47,26.96]
["binance-futures","ETHUSDT",1739836778154,32.417,2742.48,2742.47,26.84]
["binance-futures","ETHUSDT",1739836778205,32.664,2742.48,2742.47,26.84]
["binance-futures","ETHUSDT",1739836778249,31.188,2742.48,2742.47,26.84]
["binance-futures","ETHUSDT",1739836778313,34.885,2742.48,2742.47,25.334]
["binance-futures","ETHUSDT",1739836778364,34.893,2742.48,2742.47,25.334]
["binance-futures","ETHUSDT",1739836778468,27.785,2742.48,2742.47,25.334]
["binance-futures","ETHUSDT",1739836778521,31.485,2742.48,2742.47,25.334]
["binance-futures","ETHUSDT",1739836778572,31.531,2742.48,2742.47,25.334]
["binance-futures","ETHUSDT",1739836778623,31.493,2742.48,2742.47,25.327]
["binance-futures","ETHUSDT",1739836778678,31.531,2742.48,2742.47,25.327]
["binance-futures","ETHUSDT",1739836778721,31.493,2742.48,2742.47,25.327]
["binance-futures","ETHUSDT",1739836778833,27.785,2742.48,2742.47,25.327]
["binance-futures","ETHUSDT",1739836778989,27.785,2742.48,2742.47,25.367]
["binance-futures","ETHUSDT",1739836779102,27.911,2742.48,2742.47,25.367]
["binance-futures","ETHUSDT",1739836779154,28.772,2742.48,2742.47,25.367]
["binance-futures","ETHUSDT",1739836779198,28.772,2742.48,2742.47,24.532]
["binance-futures","ETHUSDT",1739836779321,28.78,2742.48,2742.47,24.191]
["binance-futures","ETHUSDT",1739836779373,32.523,2742.48,2742.47,23.865]
["binance-futures","ETHUSDT",1739836779423,32.377,2742.48,2742.47,23.584]
["binance-futures","ETHUSDT",1739836779485,32.066,2742.48,2742.47,21.8]
["binance-futures","ETHUSDT",1739836779538,32.066,2742.48,2742.47,20.15]
["binance-futures","ETHUSDT",1739836779588,31.136,2742.48,2742.47,19.449]
["binance-futures","ETHUSDT",1739836779640,27.954,2742.48,2742.47,18.728]
["binance-futures","ETHUSDT",1739836779740,28.822,2742.48,2742.47,18.728]
["binance-futures","ETHUSDT",1739836780001,29.087,2742.48,2742.47,18.728]
["binance-futures","ETHUSDT",1739836780108,29.097,2742.48,2742.47,18.715]
["binance-futures","ETHUSDT",1739836780165,29.469,2742.48,2742.47,18.715]
["binance-futures","ETHUSDT",1739836780316,29.204,2742.48,2742.47,18.715]
["binance-futures","ETHUSDT",1739836780370,28.336,2742.48,2742.47,18.513]
["binance-futures","ETHUSDT",1739836780529,28.16,2742.48,2742.47,18.491]
["binance-futures","ETHUSDT",1739836780582,28.122,2742.48,2742.47,18.491]
["binance-futures","ETHUSDT",1739836780743,28.855,2742.48,2742.47,18.491]
["binance-futures","ETHUSDT",1739836780824,29.192,2742.48,2742.47,18.255]
["binance-futures","ETHUSDT",1739836781112,28.098,2742.48,2742.47,18.253]
["binance-futures","ETHUSDT",1739836781164,28.026,2742.48,2742.47,18.253]
["binance-futures","ETHUSDT",1739836781216,27.987,2742.48,2742.47,18.253]
["binance-futures","ETHUSDT",1739836781271,32.465,2742.48,2742.47,18.253]
["binance-futures","ETHUSDT",1739836781328,32.469,2742.48,2742.47,18.245]
["binance-futures","ETHUSDT",1739836781378,32.656,2742.48,2742.47,18.245]
["binance-futures","ETHUSDT",1739836781431,32.653,2742.48,2742.47,18.245]
["binance-futures","ETHUSDT",1739836781475,29.015,2742.48,2742.47,18.245]
["binance-futures","ETHUSDT",1739836781552,29.733,2742.48,2742.47,18.245]
["binance-futures","ETHUSDT",1739836781775,29.664,2742.48,2742.47,13.787]
["binance-futures","ETHUSDT",1739836781866,32.351,2742.48,2742.47,10.452]
["binance-futures","ETHUSDT",1739836781936,32.359,2742.48,2742.47,10.572]
["binance-futures","ETHUSDT",1739836782041,32.202,2742.48,2742.47,13.751]
["binance-futures","ETHUSDT",1739836782076,33.299,2742.48,2742.47,13.751]
["binance-futures","ETHUSDT",1739836782148,33.3,2742.48,2742.47,13.725]
["binance-futures","ETHUSDT",1739836782189,33.303,2742.48,2742.47,13.736]
["binance-futures","ETHUSDT",1739836782255,32.969,2742.48,2742.47,10.114]
["binance-futures","ETHUSDT",1739836782304,33.044,2742.48,2742.47,10.014]
["binance-futures","ETHUSDT",1739836782355,32.618,2742.48,2742.47,6.873]
["binance-futures","ETHUSDT",1739836782411,33.172,2742.48,2742.47,0.705]
["binance-futures","ETHUSDT",1739836782514,33.683,2742.48,2742.47,0.705]
["binance-futures","ETHUSDT",1739836782567,33.757,2742.48,2742.47,0.705]
["binance-futures","ETHUSDT",1739836782620,92.162,2742.41,2742.4,10.404]
["binance-futures","ETHUSDT",1739836782676,82.818,2742.41,2742.4,12.251]
["binance-futures","ETHUSDT",1739836782724,79.053,2742.41,2742.4,10.415]
["binance-futures","ETHUSDT",1739836782778,79.118,2742.41,2742.4,10.425]
["binance-futures","ETHUSDT",1739836782893,79.118,2742.41,2742.4,10.433]
["binance-futures","ETHUSDT",1739836782944,80.102,2742.41,2742.4,10.433]
["binance-futures","ETHUSDT",1739836782994,80.127,2742.41,2742.4,10.433]
["binance-futures","ETHUSDT",1739836783048,84.438,2742.41,2742.4,10.433]
["binance-futures","ETHUSDT",1739836783100,85.291,2742.41,2742.4,10.441]
["binance-futures","ETHUSDT",1739836783145,86.2,2742.41,2742.4,10.441]
["binance-futures","ETHUSDT",1739836783206,86.208,2742.41,2742.4,10.448]
["binance-futures","ETHUSDT",1739836783311,86.182,2742.41,2742.4,10.441]
["binance-futures","ETHUSDT",1739836783368,82.316,2742.41,2742.4,11.68]
["binance-futures","ETHUSDT",1739836783416,86.304,2742.41,2742.4,9.477]
["binance-futures","ETHUSDT",1739836783470,82.32,2742.41,2742.4,10.708]
["binance-futures","ETHUSDT",1739836783520,82.32,2742.41,2742.4,11.843]
["binance-futures","ETHUSDT",1739836783572,82.32,2742.41,2742.4,10.604]
["binance-futures","ETHUSDT",1739836783626,82.575,2742.41,2742.4,10.604]
["binance-futures","ETHUSDT",1739836783678,86.639,2742.41,2742.4,10.591]
["binance-futures","ETHUSDT",1739836783891,86.647,2742.41,2742.4,4.362]
["binance-futures","ETHUSDT",1739836784040,82.575,2742.41,2742.4,12.799]
["binance-futures","ETHUSDT",1739836784101,86.763,2742.41,2742.4,11.56]
["binance-futures","ETHUSDT",1739836784154,82.088,2742.41,2742.4,11.56]
["binance-futures","ETHUSDT",1739836784185,82.158,2742.41,2742.4,11.56]
["binance-futures","ETHUSDT",1739836784348,82.158,2742.41,2742.4,11.568]
["binance-futures","ETHUSDT",1739836784462,82.408,2742.41,2742.4,12.799]
["binance-futures","ETHUSDT",1739836784518,68.001,2742.41,2742.4,12.799]
["binance-futures","ETHUSDT",1739836784622,68.001,2742.41,2742.4,12.918]
["binance-futures","ETHUSDT",1739836784878,68.012,2742.41,2742.4,12.926]
["binance-futures","ETHUSDT",1739836785047,68.012,2742.41,2742.4,13.035]
["binance-futures","ETHUSDT",1739836785095,45.969,2742.41,2742.4,42.532]
["binance-futures","ETHUSDT",1739836785153,44.012,2742.41,2742.4,42.39]
["binance-futures","ETHUSDT",1739836785197,44.798,2742.41,2742.4,42.39]
["binance-futures","ETHUSDT",1739836785238,44.269,2742.41,2742.4,42.39]
["binance-futures","ETHUSDT",1739836785297,44.269,2742.41,2742.4,42.389]
["binance-futures","ETHUSDT",1739836785359,34.827,2742.41,2742.4,42.381]
["binance-futures","ETHUSDT",1739836785410,28.577,2742.41,2742.4,42.349]
["binance-futures","ETHUSDT",1739836785459,28.535,2742.41,2742.4,42.349]
["binance-futures","ETHUSDT",1739836785518,28.551,2742.41,2742.4,42.349]
["binance-futures","ETHUSDT",1739836785622,28.551,2742.41,2742.4,42.358]
["binance-futures","ETHUSDT",1739836785719,27.832,2742.41,2742.4,42.358]
["binance-futures","ETHUSDT",1739836785773,13.539,2742.41,2742.4,46.936]
["binance-futures","ETHUSDT",1739836785835,13.439,2742.41,2742.4,51.531]
["binance-futures","ETHUSDT",1739836785888,13.439,2742.41,2742.4,47.899]
["binance-futures","ETHUSDT",1739836785940,13.439,2742.41,2742.4,46.945]
["binance-futures","ETHUSDT",1739836786099,35.012,2742.41,2742.4,42.358]
["binance-futures","ETHUSDT",1739836786152,36.993,2742.41,2742.4,42.369]
["binance-futures","ETHUSDT",1739836786206,36.994,2742.41,2742.4,42.369]
["binance-futures","ETHUSDT",1739836786313,36.016,2742.41,2742.4,42.377]
["binance-futures","ETHUSDT",1739836786362,36.153,2742.41,2742.4,42.238]
["binance-futures","ETHUSDT",1739836786525,36.143,2742.41,2742.4,42.79]
["binance-futures","ETHUSDT",1739836786621,36.143,2742.41,2742.4,42.537]
["binance-futures","ETHUSDT",1739836786664,37.242,2742.41,2742.4,42.537]
["binance-futures","ETHUSDT",1739836786784,36.886,2742.41,2742.4,42.647]
["binance-futures","ETHUSDT",1739836786842,29.688,2742.41,2742.4,42.647]
["binance-futures","ETHUSDT",1739836786895,29.688,2742.41,2742.4,28.816]
["binance-futures","ETHUSDT",1739836787156,29.264,2742.41,2742.4,28.815]
["binance-futures","ETHUSDT",1739836787203,30.512,2742.41,2742.4,28.815]
["binance-futures","ETHUSDT",1739836787259,30.512,2742.41,2742.4,29.08]
["binance-futures","ETHUSDT",1739836787310,16.154,2742.41,2742.4,34.255]
["binance-futures","ETHUSDT",1739836787366,16.03,2742.41,2742.4,34.057]
["binance-futures","ETHUSDT",1739836787416,16.141,2742.41,2742.4,34.057]
["binance-futures","ETHUSDT",1739836787476,16.131,2742.41,2742.4,34.057]
["binance-futures","ETHUSDT",1739836787580,15.034,2742.41,2742.4,29.431]
["binance-futures","ETHUSDT",1739836787632,15.034,2742.41,2742.4,29.429]
["binance-futures","ETHUSDT",1739836787735,22.119,2742.41,2742.4,29.429]
["binance-futures","ETHUSDT",1739836788154,14.915,2742.41,2742.4,29.429]
["binance-futures","ETHUSDT",1739836788202,14.942,2742.41,2742.4,29.429]
["binance-futures","ETHUSDT",1739836788259,14.981,2742.41,2742.4,29.429]
["binance-futures","ETHUSDT",1739836788363,12.909,2742.41,2742.4,29.302]
["binance-futures","ETHUSDT",1739836788402,15.042,2742.41,2742.4,29.302]
["binance-futures","ETHUSDT",1739836788468,15.04,2742.41,2742.4,29.302]
["binance-futures","ETHUSDT",1739836788514,15.032,2742.41,2742.4,29.302]
["binance-futures","ETHUSDT",1739836788677,22.222,2742.41,2742.4,29.302]
["binance-futures","ETHUSDT",1739836788704,15.074,2742.41,2742.4,29.302]
["binance-futures","ETHUSDT",1739836788834,15.077,2742.41,2742.4,29.302]
["binance-futures","ETHUSDT",1739836788889,15.085,2742.41,2742.4,29.428]
["binance-futures","ETHUSDT",1739836789197,14.9,2742.41,2742.4,29.428]
["binance-futures","ETHUSDT",1739836789254,15.021,2742.41,2742.4,29.428]
["binance-futures","ETHUSDT",1739836789319,12.916,2742.41,2742.4,29.477]
["binance-futures","ETHUSDT",1739836789366,15.04,2742.41,2742.4,29.718]
["binance-futures","ETHUSDT",1739836789422,14.968,2742.41,2742.4,29.718]
["binance-futures","ETHUSDT",1739836789472,14.976,2742.41,2742.4,30.708]
["binance-futures","ETHUSDT",1739836789581,15.057,2742.41,2742.4,30.366]
["binance-futures","ETHUSDT",1739836790099,15.057,2742.41,2742.4,30.373]
["binance-futures","ETHUSDT",1739836790159,15.224,2742.41,2742.4,30.159]
["binance-futures","ETHUSDT",1739836790212,15.471,2742.41,2742.4,30.159]
["binance-futures","ETHUSDT",1739836790264,15.523,2742.41,2742.4,29.894]
["binance-futures","ETHUSDT",1739836790316,15.324,2742.41,2742.4,29.894]
["binance-futures","ETHUSDT",1739836790367,15.299,2742.41,2742.4,30.15]
["binance-futures","ETHUSDT",1739836790489,15.414,2742.41,2742.4,30.15]
["binance-futures","ETHUSDT",1739836790566,15.414,2742.41,2742.4,30.149]
["binance-futures","ETHUSDT",1739836790691,15.407,2742.41,2742.4,30.149]
["binance-futures","ETHUSDT",1739836790754,15.343,2742.41,2742.4,38.341]
["binance-futures","ETHUSDT",1739836790799,11.788,2742.41,2742.4,38.953]
["binance-futures","ETHUSDT",1739836790906,11.86,2742.41,2742.4,38.953]
["binance-futures","ETHUSDT",1739836790964,3.853,2742.54,2742.53,155.514]
["binance-futures","ETHUSDT",1739836791015,0.479,2742.59,2742.58,153.054]
["binance-futures","ETHUSDT",1739836791065,0.49,2742.59,2742.58,157.277]
["binance-futures","ETHUSDT",1739836791117,0.49,2742.59,2742.58,161.652]
["binance-futures","ETHUSDT",1739836791169,0.5,2742.59,2742.58,173.341]
["binance-futures","ETHUSDT",1739836791217,0.5,2742.59,2742.58,178.141]
["binance-futures","ETHUSDT",1739836791325,1.011,2742.59,2742.58,178.19]
["binance-futures","ETHUSDT",1739836791375,1.019,2742.59,2742.58,178.698]
["binance-futures","ETHUSDT",1739836791422,1.1,2742.59,2742.58,178.698]
["binance-futures","ETHUSDT",1739836791481,0.501,2742.79,2742.77,21.16]
["binance-futures","ETHUSDT",1739836791533,2.379,2742.82,2742.81,132.86]
["binance-futures","ETHUSDT",1739836791584,2.451,2742.82,2742.81,132.86]
["binance-futures","ETHUSDT",1739836791634,8.727,2742.82,2742.81,128.13]
["binance-futures","ETHUSDT",1739836791689,8.737,2742.82,2742.81,128.13]
["binance-futures","ETHUSDT",1739836791734,8.748,2742.82,2742.81,124.498]
["binance-futures","ETHUSDT",1739836791793,2.4,2742.82,2742.81,133.068]
["binance-futures","ETHUSDT",1739836791843,2.472,2742.82,2742.81,133.384]
["binance-futures","ETHUSDT",1739836791897,2.472,2742.82,2742.81,133.625]
["binance-futures","ETHUSDT",1739836792000,2.472,2742.82,2742.81,133.633]
["binance-futures","ETHUSDT",1739836792054,2.353,2742.82,2742.81,133.641]
["binance-futures","ETHUSDT",1739836792158,2.419,2742.82,2742.81,133.641]
["binance-futures","ETHUSDT",1739836792210,9.86,2742.82,2742.81,128.878]
["binance-futures","ETHUSDT",1739836792248,13.039,2742.82,2742.81,105.386]
["binance-futures","ETHUSDT",1739836792417,2.662,2742.82,2742.81,105.386]
["binance-futures","ETHUSDT",1739836792468,2.662,2742.82,2742.81,110.203]
["binance-futures","ETHUSDT",1739836792522,2.605,2742.82,2742.81,105.361]
["binance-futures","ETHUSDT",1739836792565,2.605,2742.82,2742.81,110.192]
["binance-futures","ETHUSDT",1739836792625,2.544,2742.82,2742.81,110.21]
["binance-futures","ETHUSDT",1739836792835,0.319,2742.89,2742.88,162.102]
["binance-futures","ETHUSDT",1739836792885,0.319,2742.89,2742.88,158.873]
["binance-futures","ETHUSDT",1739836792938,56.309,2743.0,2742.99,138.647]
["binance-futures","ETHUSDT",1739836792990,55.822,2743.0,2742.99,133.764]
["binance-futures","ETHUSDT",1739836793090,55.76,2743.0,2742.99,138.798]
["binance-futures","ETHUSDT",1739836793196,55.76,2743.0,2742.99,138.808]
["binance-futures","ETHUSDT",1739836793247,55.779,2743.0,2742.99,138.808]
["binance-futures","ETHUSDT",1739836793301,55.797,2743.0,2742.99,138.977]
["binance-futures","ETHUSDT",1739836793355,56.032,2743.0,2742.99,139.048]
["binance-futures","ETHUSDT",1739836793405,56.136,2743.0,2742.99,139.752]
["binance-futures","ETHUSDT",1739836793893,56.136,2743.0,2742.99,139.692]
["binance-futures","ETHUSDT",1739836793945,56.136,2743.0,2742.99,139.88]
["binance-futures","ETHUSDT",1739836793987,56.145,2743.0,2742.99,144.144]
["binance-futures","ETHUSDT",1739836794100,56.114,2743.0,2742.99,144.144]
["binance-futures","ETHUSDT",1739836794152,56.114,2743.0,2742.99,139.769]
["binance-futures","ETHUSDT",1739836794255,56.118,2743.0,2742.99,134.846]
["binance-futures","ETHUSDT",1739836794310,56.118,2743.0,2742.99,134.834]
["binance-futures","ETHUSDT",1739836794353,56.118,2743.0,2742.99,139.216]
["binance-futures","ETHUSDT",1739836794409,56.118,2743.0,2742.99,139.24]
["binance-futures","ETHUSDT",1739836794501,56.118,2743.0,2742.99,144.264]
["binance-futures","ETHUSDT",1739836794932,56.118,2743.0,2742.99,140.002]
["binance-futures","ETHUSDT",1739836795037,56.118,2743.0,2742.99,144.376]
["binance-futures","ETHUSDT",1739836795189,57.829,2743.0,2742.99,144.508]
["binance-futures","ETHUSDT",1739836795245,56.831,2743.0,2742.99,144.508]
["binance-futures","ETHUSDT",1739836795300,56.845,2743.0,2742.99,142.67]
["binance-futures","ETHUSDT",1739836795349,56.842,2743.0,2742.99,142.67]
["binance-futures","ETHUSDT",1739836795401,56.842,2743.0,2742.99,143.021]
["binance-futures","ETHUSDT",1739836795442,56.842,2743.0,2742.99,143.055]
["binance-futures","ETHUSDT",1739836795516,57.775,2743.0,2742.99,143.119]
["binance-futures","ETHUSDT",1739836795780,57.775,2743.0,2742.99,143.118]
["binance-futures","ETHUSDT",1739836795831,57.775,2743.0,2742.99,139.486]
["binance-futures","ETHUSDT",1739836795884,57.475,2743.0,2742.99,127.741]
["binance-futures","ETHUSDT",1739836795924,57.475,2743.0,2742.99,119.256]
["binance-futures","ETHUSDT",1739836795994,57.475,2743.0,2742.99,21.484]
["binance-futures","ETHUSDT",1739836796046,63.985,2743.0,2742.99,21.476]
["binance-futures","ETHUSDT",1739836796152,63.991,2743.0,2742.99,14.819]
["binance-futures","ETHUSDT",1739836796201,66.178,2743.0,2742.99,11.64]
["binance-futures","ETHUSDT",1739836796243,66.179,2743.0,2742.99,14.919]
["binance-futures","ETHUSDT",1739836796301,66.251,2743.0,2742.99,11.74]
["binance-futures","ETHUSDT",1739836796360,66.259,2743.0,2742.99,11.796]
["binance-futures","ETHUSDT",1739836796416,66.266,2743.0,2742.99,11.796]
["binance-futures","ETHUSDT",1739836796489,66.266,2743.0,2742.99,11.791]
["binance-futures","ETHUSDT",1739836796543,66.46,2743.0,2742.99,11.783]
["binance-futures","ETHUSDT",1739836797065,66.461,2743.0,2742.99,11.783]
["binance-futures","ETHUSDT",1739836797171,66.461,2743.0,2742.99,11.76]
["binance-futures","ETHUSDT",1739836797216,65.922,2743.0,2742.99,11.76]
["binance-futures","ETHUSDT",1739836797275,65.955,2743.0,2742.99,11.76]
["binance-futures","ETHUSDT",1739836797325,65.965,2743.0,2742.99,11.759]
["binance-futures","ETHUSDT",1739836797377,63.699,2743.0,2742.99,46.476]
["binance-futures","ETHUSDT",1739836797430,63.699,2743.0,2742.99,36.219]
["binance-futures","ETHUSDT",1739836797482,63.709,2743.0,2742.99,23.911]
["binance-futures","ETHUSDT",1739836797586,63.709,2743.0,2742.99,16.849]
["binance-futures","ETHUSDT",1739836797632,63.709,2743.0,2742.99,15.002]
["binance-futures","ETHUSDT",1739836797850,65.896,2743.0,2742.99,16.241]
["binance-futures","ETHUSDT",1739836797884,65.886,2743.0,2742.99,16.241]
["binance-futures","ETHUSDT",1739836797954,69.76,2743.0,2742.99,14.994]
["binance-futures","ETHUSDT",1739836798060,69.754,2743.0,2742.99,15.002]
["binance-futures","ETHUSDT",1739836798110,69.915,2743.0,2742.99,13.157]
["binance-futures","ETHUSDT",1739836798164,68.899,2743.0,2742.99,11.823]
["binance-futures","ETHUSDT",1739836798204,68.932,2743.0,2742.99,11.823]
["binance-futures","ETHUSDT",1739836798267,65.421,2743.0,2742.99,23.431]
["binance-futures","ETHUSDT",1739836798426,58.921,2743.0,2742.99,31.043]
["binance-futures","ETHUSDT",1739836798483,58.921,2743.0,2742.99,31.02]
["binance-futures","ETHUSDT",1739836798640,59.097,2743.0,2742.99,19.404]
["binance-futures","ETHUSDT",1739836798748,58.952,2743.0,2742.99,22.575]
["binance-futures","ETHUSDT",1739836799068,58.967,2743.0,2742.99,22.575]
["binance-futures","ETHUSDT",1739836799176,58.948,2743.0,2742.99,29.031]
["binance-futures","ETHUSDT",1739836799228,58.938,2743.0,2742.99,35.447]
["binance-futures","ETHUSDT",1739836799281,58.977,2743.0,2742.99,35.455]
["binance-futures","ETHUSDT",1739836799333,71.095,2743.0,2742.99,35.455]
["binance-futures","ETHUSDT",1739836799385,71.105,2743.0,2742.99,43.505]
["binance-futures","ETHUSDT",1739836799419,70.325,2743.0,2742.99,43.505]
["binance-futures","ETHUSDT",1739836799491,74.862,2743.0,2742.99,55.717]
["binance-futures","ETHUSDT",1739836799541,79.868,2743.0,2742.99,58.085]
["binance-futures","ETHUSDT",1739836799752,83.347,2743.0,2742.99,58.085]
["binance-futures","ETHUSDT",1739836799796,82.563,2743.0,2742.99,58.085]
["binance-futures","ETHUSDT",1739836799913,82.048,2743.0,2742.99,62.451]