{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1188938,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1739664000017,4.789,2692.06,2691.42,0.061]
["binance-futures","ETHUSDT",1739664000049,15.81,2691.74,2691.53,0.036]
["binance-futures","ETHUSDT",1739664004328,10.572,2691.74,2691.73,69.733]
["binance-futures","ETHUSDT",1739664004382,1.245,2691.74,2691.73,63.211]
["binance-futures","ETHUSDT",1739664004433,1.716,2691.74,2691.73,61.447]
["binance-futures","ETHUSDT",1739664004484,2.728,2691.74,2691.73,61.547]
["binance-futures","ETHUSDT",1739664004541,0.053,2691.76,2691.74,8.8]
["binance-futures","ETHUSDT",1739664004592,59.418,2691.73,2691.72,1.957]
["binance-futures","ETHUSDT",1739664004644,61.139,2691.73,2691.72,1.957]
["binance-futures","ETHUSDT",1739664004693,67.287,2691.73,2691.72,1.349]
["binance-futures","ETHUSDT",1739664004746,70.729,2691.73,2691.72,1.349]
["binance-futures","ETHUSDT",1739664004799,25.336,2691.72,2691.71,2.421]
["binance-futures","ETHUSDT",1739664004850,0.96,2691.64,2691.27,1.445]
["binance-futures","ETHUSDT",1739664004900,4.674,2691.48,2691.34,1.115]
["binance-futures","ETHUSDT",1739664004952,5.776,2691.48,2691.34,1.115]
["binance-futures","ETHUSDT",1739664005003,0.01,2691.35,2691.34,1.196]
["binance-futures","ETHUSDT",1739664005054,50.283,2691.35,2691.34,8.463]
["binance-futures","ETHUSDT",1739664005105,93.336,2691.35,2691.34,10.023]
["binance-futures","ETHUSDT",1739664005156,93.558,2691.35,2691.34,12.383]
["binance-futures","ETHUSDT",1739664005206,93.947,2691.35,2691.34,12.441]
["binance-futures","ETHUSDT",1739664005255,88.931,2691.35,2691.34,10.411]
["binance-futures","ETHUSDT",1739664005308,89.256,2691.35,2691.34,7.113]
["binance-futures","ETHUSDT",1739664005363,89.256,2691.35,2691.34,2.417]
["binance-futures","ETHUSDT",1739664005413,89.246,2691.35,2691.34,2.417]
["binance-futures","ETHUSDT",1739664005465,106.62,2691.35,2691.34,2.417]
["binance-futures","ETHUSDT",1739664005567,30.358,2691.14,2691.13,0.023]
["binance-futures","ETHUSDT",1739664005618,63.869,2691.06,2691.05,5.784]
["binance-futures","ETHUSDT",1739664005668,63.552,2691.06,2691.05,5.784]
["binance-futures","ETHUSDT",1739664005717,64.002,2691.06,2691.05,1.89]
["binance-futures","ETHUSDT",1739664005771,70.126,2691.06,2691.05,1.9]
["binance-futures","ETHUSDT",1739664005873,269.948,2690.89,2690.88,0.01]
["binance-futures","ETHUSDT",1739664005976,18.322,2690.69,2690.68,0.011]
["binance-futures","ETHUSDT",1739664006027,153.32,2690.67,2690.66,11.2]
["binance-futures","ETHUSDT",1739664006078,81.812,2690.67,2690.66,6.347]
["binance-futures","ETHUSDT",1739664006129,80.596,2690.67,2690.66,12.651]
["binance-futures","ETHUSDT",1739664006179,81.463,2690.67,2690.66,12.065]
["binance-futures","ETHUSDT",1739664006232,80.777,2690.67,2690.66,13.097]
["binance-futures","ETHUSDT",1739664006285,81.034,2690.67,2690.66,13.097]
["binance-futures","ETHUSDT",1739664006336,71.744,2690.67,2690.66,29.145]
["binance-futures","ETHUSDT",1739664006385,12.141,2690.67,2690.66,34.232]
["binance-futures","ETHUSDT",1739664006439,12.333,2690.67,2690.66,34.232]
["binance-futures","ETHUSDT",1739664006492,15.214,2690.67,2690.66,34.232]
["binance-futures","ETHUSDT",1739664006543,15.254,2690.67,2690.66,34.296]
["binance-futures","ETHUSDT",1739664006595,17.526,2690.67,2690.66,35.983]
["binance-futures","ETHUSDT",1739664006637,15.252,2690.67,2690.66,35.958]
["binance-futures","ETHUSDT",1739664006698,15.252,2690.67,2690.66,37.585]
["binance-futures","ETHUSDT",1739664006802,0.392,2690.68,2690.67,25.276]
["binance-futures","ETHUSDT",1739664006853,0.357,2690.8,2690.79,127.626]
["binance-futures","ETHUSDT",1739664006905,0.328,2690.8,2690.79,127.739]
["binance-futures","ETHUSDT",1739664006952,0.328,2690.8,2690.79,127.768]
["binance-futures","ETHUSDT",1739664007004,0.328,2690.8,2690.79,127.759]
["binance-futures","ETHUSDT",1739664007059,5.632,2690.8,2690.79,127.168]
["binance-futures","ETHUSDT",1739664007111,64.665,2690.8,2690.79,71.815]
["binance-futures","ETHUSDT",1739664007163,64.382,2690.8,2690.79,71.688]
["binance-futures","ETHUSDT",1739664007265,64.319,2690.8,2690.79,70.669]
["binance-futures","ETHUSDT",1739664007310,62.3,2690.8,2690.79,69.074]
["binance-futures","ETHUSDT",1739664007369,39.614,2690.8,2690.79,69.082]
["binance-futures","ETHUSDT",1739664007418,39.672,2690.8,2690.79,69.08]
["binance-futures","ETHUSDT",1739664007461,39.672,2690.8,2690.79,69.089]
["binance-futures","ETHUSDT",1739664007518,39.672,2690.8,2690.79,70.763]
["binance-futures","ETHUSDT",1739664007572,39.672,2690.8,2690.79,70.768]
["binance-futures","ETHUSDT",1739664007628,39.672,2690.8,2690.79,70.759]
["binance-futures","ETHUSDT",1739664007674,39.415,2690.8,2690.79,70.759]
["binance-futures","ETHUSDT",1739664007861,17.988,2690.8,2690.79,70.833]
["binance-futures","ETHUSDT",1739664007919,2.76,2690.8,2690.79,70.833]
["binance-futures","ETHUSDT",1739664008074,0.581,2690.8,2690.79,70.853]
["binance-futures","ETHUSDT",1739664008191,2.298,2690.94,2690.93,79.813]
["binance-futures","ETHUSDT",1739664008242,0.061,2690.94,2690.93,61.377]
["binance-futures","ETHUSDT",1739664008294,0.073,2690.94,2690.93,61.181]
["binance-futures","ETHUSDT",1739664008344,0.093,2690.94,2690.93,61.272]
["binance-futures","ETHUSDT",1739664008392,0.699,2690.94,2690.93,61.346]
["binance-futures","ETHUSDT",1739664008443,0.091,2690.94,2690.93,61.358]
["binance-futures","ETHUSDT",1739664008501,0.022,2690.94,2690.93,61.204]
["binance-futures","ETHUSDT",1739664008551,0.022,2690.94,2690.93,65.663]
["binance-futures","ETHUSDT",1739664008606,0.022,2690.94,2690.93,65.743]
["binance-futures","ETHUSDT",1739664008656,0.19,2690.94,2690.93,65.743]
["binance-futures","ETHUSDT",1739664008705,0.21,2690.94,2690.93,65.079]
["binance-futures","ETHUSDT",1739664008758,0.206,2690.94,2690.93,65.079]
["binance-futures","ETHUSDT",1739664008808,0.206,2690.94,2690.93,65.953]
["binance-futures","ETHUSDT",1739664008866,0.01,2691.13,2691.12,8.607]
["binance-futures","ETHUSDT",1739664008917,1.126,2691.18,2691.17,157.084]
["binance-futures","ETHUSDT",1739664008968,15.004,2691.18,2691.17,158.809]
["binance-futures","ETHUSDT",1739664009020,1.126,2691.18,2691.17,163.735]
["binance-futures","ETHUSDT",1739664009073,14.818,2691.3,2691.29,100.954]
["binance-futures","ETHUSDT",1739664009125,13.786,2691.3,2691.29,105.88]
["binance-futures","ETHUSDT",1739664009172,13.786,2691.3,2691.29,105.83]
["binance-futures","ETHUSDT",1739664009229,1.085,2691.3,2691.29,106.69]
["binance-futures","ETHUSDT",1739664009281,1.085,2691.3,2691.29,106.698]
["binance-futures","ETHUSDT",1739664009332,1.085,2691.3,2691.29,127.605]
["binance-futures","ETHUSDT",1739664009432,1.105,2691.3,2691.29,126.406]
["binance-futures","ETHUSDT",1739664009485,32.207,2691.48,2691.47,129.293]
["binance-futures","ETHUSDT",1739664009536,44.222,2691.48,2691.47,111.523]
["binance-futures","ETHUSDT",1739664009585,44.226,2691.48,2691.47,75.15]
["binance-futures","ETHUSDT",1739664009634,44.236,2691.48,2691.47,75.229]
["binance-futures","ETHUSDT",1739664009682,40.938,2691.48,2691.47,75.229]
["binance-futures","ETHUSDT",1739664009796,40.938,2691.48,2691.47,75.25]
["binance-futures","ETHUSDT",1739664009845,40.938,2691.48,2691.47,73.768]
["binance-futures","ETHUSDT",1739664009892,40.938,2691.48,2691.47,73.138]
["binance-futures","ETHUSDT",1739664009953,33.439,2691.48,2691.47,73.138]
["binance-futures","ETHUSDT",1739664010003,33.447,2691.48,2691.47,73.272]
["binance-futures","ETHUSDT",1739664010057,37.383,2691.48,2691.47,73.443]
["binance-futures","ETHUSDT",1739664010110,37.399,2691.48,2691.47,73.908]
["binance-futures","ETHUSDT",1739664010157,37.399,2691.48,2691.47,73.967]
["binance-futures","ETHUSDT",1739664010212,37.399,2691.48,2691.47,43.589]
["binance-futures","ETHUSDT",1739664010252,37.399,2691.48,2691.47,43.597]
["binance-futures","ETHUSDT",1739664010317,42.678,2691.48,2691.47,12.125]
["binance-futures","ETHUSDT",1739664010363,42.686,2691.48,2691.47,12.13]
["binance-futures","ETHUSDT",1739664010422,37.223,2691.48,2691.47,12.142]
["binance-futures","ETHUSDT",1739664010471,53.429,2691.48,2691.47,12.142]
["binance-futures","ETHUSDT",1739664010519,53.557,2691.48,2691.47,5.647]
["binance-futures","ETHUSDT",1739664010578,53.599,2691.48,2691.47,12.148]
["binance-futures","ETHUSDT",1739664010630,53.599,2691.48,2691.47,12.205]
["binance-futures","ETHUSDT",1739664010663,53.599,2691.48,2691.47,12.691]
["binance-futures","ETHUSDT",1739664011056,53.599,2691.48,2691.47,17.379]
["binance-futures","ETHUSDT",1739664011112,53.571,2691.48,2691.47,17.379]
["binance-futures","ETHUSDT",1739664011147,53.599,2691.48,2691.47,17.36]
["binance-futures","ETHUSDT",1739664011209,53.599,2691.48,2691.47,16.5]
["binance-futures","ETHUSDT",1739664011268,53.227,2691.48,2691.47,16.5]
["binance-futures","ETHUSDT",1739664011421,53.236,2691.48,2691.47,15.51]
["binance-futures","ETHUSDT",1739664011575,53.236,2691.48,2691.47,15.201]
["binance-futures","ETHUSDT",1739664011738,53.244,2691.48,2691.47,15.209]
["binance-futures","ETHUSDT",1739664011792,53.296,2691.48,2691.47,15.183]
["binance-futures","ETHUSDT",1739664011843,53.285,2691.48,2691.47,15.183]
["binance-futures","ETHUSDT",1739664011894,53.277,2691.48,2691.47,15.183]
["binance-futures","ETHUSDT",1739664011947,53.277,2691.48,2691.47,15.172]
["binance-futures","ETHUSDT",1739664012195,52.827,2691.48,2691.47,15.088]
["binance-futures","ETHUSDT",1739664012255,52.841,2691.48,2691.47,15.065]
["binance-futures","ETHUSDT",1739664012307,51.798,2691.48,2691.47,15.066]
["binance-futures","ETHUSDT",1739664012358,51.4,2691.48,2691.47,10.324]
["binance-futures","ETHUSDT",1739664012411,53.691,2691.48,2691.47,10.324]
["binance-futures","ETHUSDT",1739664012462,50.588,2691.48,2691.47,10.324]
["binance-futures","ETHUSDT",1739664012621,50.588,2691.48,2691.47,1.471]
["binance-futures","ETHUSDT",1739664012667,50.588,2691.48,2691.47,7.958]
["binance-futures","ETHUSDT",1739664012721,50.607,2691.48,2691.47,7.966]
["binance-futures","ETHUSDT",1739664012883,84.257,2691.35,2691.34,1.815]
["binance-futures","ETHUSDT",1739664012934,88.695,2691.35,2691.34,10.525]
["binance-futures","ETHUSDT",1739664012985,88.695,2691.35,2691.34,10.599]
["binance-futures","ETHUSDT",1739664013037,88.685,2691.35,2691.34,10.609]
["binance-futures","ETHUSDT",1739664013139,88.719,2691.35,2691.34,15.35]
["binance-futures","ETHUSDT",1739664013194,88.709,2691.35,2691.34,15.358]
["binance-futures","ETHUSDT",1739664013244,88.736,2691.35,2691.34,15.358]
["binance-futures","ETHUSDT",1739664013287,88.806,2691.35,2691.34,15.358]
["binance-futures","ETHUSDT",1739664013351,88.833,2691.35,2691.34,0.164]
["binance-futures","ETHUSDT",1739664013403,88.897,2691.35,2691.34,13.558]
["binance-futures","ETHUSDT",1739664013460,88.702,2691.35,2691.34,14.602]
["binance-futures","ETHUSDT",1739664013513,108.375,2691.32,2691.31,10.179]
["binance-futures","ETHUSDT",1739664013566,108.517,2691.32,2691.31,9.183]
["binance-futures","ETHUSDT",1739664013617,97.177,2691.32,2691.31,14.911]
["binance-futures","ETHUSDT",1739664013662,101.761,2691.32,2691.31,14.921]
["binance-futures","ETHUSDT",1739664013723,101.778,2691.32,2691.31,9.193]
["binance-futures","ETHUSDT",1739664013881,101.853,2691.32,2691.31,14.921]
["binance-futures","ETHUSDT",1739664013935,98.57,2691.32,2691.31,14.921]
["binance-futures","ETHUSDT",1739664013976,84.094,2691.32,2691.31,14.929]
["binance-futures","ETHUSDT",1739664014037,84.094,2691.32,2691.31,14.067]
["binance-futures","ETHUSDT",1739664014090,84.456,2691.32,2691.31,14.022]
["binance-futures","ETHUSDT",1739664014137,84.464,2691.32,2691.31,15.046]
["binance-futures","ETHUSDT",1739664014195,89.309,2691.32,2691.31,10.376]
["binance-futures","ETHUSDT",1739664014245,89.311,2691.32,2691.31,8.736]
["binance-futures","ETHUSDT",1739664014296,73.746,2691.23,2691.22,8.709]
["binance-futures","ETHUSDT",1739664014349,144.712,2691.14,2691.13,0.883]
["binance-futures","ETHUSDT",1739664014400,152.033,2691.14,2691.13,0.871]
["binance-futures","ETHUSDT",1739664014451,152.061,2691.14,2691.13,0.871]
["binance-futures","ETHUSDT",1739664014502,156.132,2691.14,2691.13,9.577]
["binance-futures","ETHUSDT",1739664014551,156.132,2691.14,2691.13,9.587]
["binance-futures","ETHUSDT",1739664014602,143.851,2691.14,2691.13,15.935]
["binance-futures","ETHUSDT",1739664014657,143.84,2691.14,2691.13,15.935]
["binance-futures","ETHUSDT",1739664014708,131.198,2691.14,2691.13,15.935]
["binance-futures","ETHUSDT",1739664014758,131.291,2691.14,2691.13,15.918]
["binance-futures","ETHUSDT",1739664014814,131.291,2691.14,2691.13,15.935]
["binance-futures","ETHUSDT",1739664014864,127.047,2691.14,2691.13,16.087]
["binance-futures","ETHUSDT",1739664014919,127.047,2691.14,2691.13,16.335]
["binance-futures","ETHUSDT",1739664015077,127.047,2691.14,2691.13,16.375]
["binance-futures","ETHUSDT",1739664015126,126.949,2691.14,2691.13,16.383]
["binance-futures","ETHUSDT",1739664015179,127.04,2691.14,2691.13,16.404]
["binance-futures","ETHUSDT",1739664015228,127.04,2691.14,2691.13,15.561]
["binance-futures","ETHUSDT",1739664015284,127.042,2691.14,2691.13,14.529]
["binance-futures","ETHUSDT",1739664015333,127.042,2691.14,2691.13,14.562]
["binance-futures","ETHUSDT",1739664015386,127.042,2691.14,2691.13,15.594]
["binance-futures","ETHUSDT",1739664015437,103.409,2691.14,2691.13,30.931]
["binance-futures","ETHUSDT",1739664015535,103.409,2691.14,2691.13,30.951]
["binance-futures","ETHUSDT",1739664015688,102.112,2691.14,2691.13,30.951]
["binance-futures","ETHUSDT",1739664015745,102.112,2691.14,2691.13,30.968]
["binance-futures","ETHUSDT",1739664015791,87.507,2691.14,2691.13,31.763]
["binance-futures","ETHUSDT",1739664015853,87.399,2691.14,2691.13,31.763]
["binance-futures","ETHUSDT",1739664015903,87.399,2691.14,2691.13,31.817]
["binance-futures","ETHUSDT",1739664016002,87.399,2691.14,2691.13,31.841]
["binance-futures","ETHUSDT",1739664016163,85.096,2691.14,2691.13,36.346]
["binance-futures","ETHUSDT",1739664016260,85.075,2691.14,2691.13,36.364]
["binance-futures","ETHUSDT",1739664016321,84.618,2691.14,2691.13,36.364]
["binance-futures","ETHUSDT",1739664016365,84.866,2691.14,2691.13,36.364]
["binance-futures","ETHUSDT",1739664016422,87.168,2691.14,2691.13,36.364]
["binance-futures","ETHUSDT",1739664016471,88.704,2691.14,2691.13,36.364]
["binance-futures","ETHUSDT",1739664016575,88.746,2691.14,2691.13,36.364]
["binance-futures","ETHUSDT",1739664016889,96.191,2691.14,2691.13,31.905]
["binance-futures","ETHUSDT",1739664017106,96.397,2691.14,2691.13,31.931]
["binance-futures","ETHUSDT",1739664017140,96.402,2691.14,2691.13,32.109]
["binance-futures","ETHUSDT",1739664017217,96.367,2691.14,2691.13,32.109]
["binance-futures","ETHUSDT",1739664017269,96.24,2691.14,2691.13,36.569]
["binance-futures","ETHUSDT",1739664017309,93.242,2691.14,2691.13,36.536]
["binance-futures","ETHUSDT",1739664017373,93.229,2691.14,2691.13,30.808]
["binance-futures","ETHUSDT",1739664017419,93.143,2691.14,2691.13,30.013]
["binance-futures","ETHUSDT",1739664017474,93.141,2691.14,2691.13,30.013]
["binance-futures","ETHUSDT",1739664017580,93.141,2691.14,2691.13,29.715]
["binance-futures","ETHUSDT",1739664017843,90.912,2691.14,2691.13,30.786]
["binance-futures","ETHUSDT",1739664017895,18.263,2691.14,2691.13,35.053]
["binance-futures","ETHUSDT",1739664017937,18.263,2691.14,2691.13,33.538]
["binance-futures","ETHUSDT",1739664017997,18.275,2691.14,2691.13,32.547]
["binance-futures","ETHUSDT",1739664018146,18.812,2691.14,2691.13,32.488]
["binance-futures","ETHUSDT",1739664018207,18.812,2691.14,2691.13,33.507]
["binance-futures","ETHUSDT",1739664018251,23.306,2691.14,2691.13,32.948]
["binance-futures","ETHUSDT",1739664018304,23.298,2691.14,2691.13,32.956]
["binance-futures","ETHUSDT",1739664018359,23.289,2691.14,2691.13,32.956]
["binance-futures","ETHUSDT",1739664018415,23.232,2691.14,2691.13,32.956]
["binance-futures","ETHUSDT",1739664018467,23.248,2691.14,2691.13,32.956]
["binance-futures","ETHUSDT",1739664018517,23.443,2691.14,2691.13,32.956]
["binance-futures","ETHUSDT",1739664018562,21.14,2691.14,2691.13,32.956]
["binance-futures","ETHUSDT",1739664018675,14.745,2691.14,2691.13,32.946]
["binance-futures","ETHUSDT",1739664018776,12.564,2691.14,2691.13,32.946]
["binance-futures","ETHUSDT",1739664018882,12.563,2691.14,2691.13,32.946]
["binance-futures","ETHUSDT",1739664018931,14.858,2691.14,2691.13,32.927]
["binance-futures","ETHUSDT",1739664019037,14.866,2691.14,2691.13,32.946]
["binance-futures","ETHUSDT",1739664019085,14.87,2691.14,2691.13,32.935]
["binance-futures","ETHUSDT",1739664019144,14.954,2691.14,2691.13,32.942]
["binance-futures","ETHUSDT",1739664019248,14.954,2691.14,2691.13,33.794]
["binance-futures","ETHUSDT",1739664019412,14.971,2691.14,2691.13,33.802]
["binance-futures","ETHUSDT",1739664019459,15.187,2691.14,2691.13,33.802]
["binance-futures","ETHUSDT",1739664019517,15.195,2691.14,2691.13,33.802]
["binance-futures","ETHUSDT",1739664019625,15.193,2691.14,2691.13,33.77]
["binance-futures","ETHUSDT",1739664019673,15.193,2691.14,2691.13,33.75]
["binance-futures","ETHUSDT",1739664019715,15.193,2691.14,2691.13,33.769]
["binance-futures","ETHUSDT",1739664019779,15.193,2691.14,2691.13,33.75]
["binance-futures","ETHUSDT",1739664019863,8.194,2691.14,2691.13,36.025]
["binance-futures","ETHUSDT",1739664019915,8.194,2691.14,2691.13,36.065]
["binance-futures","ETHUSDT",1739664019963,8.222,2691.14,2691.13,36.065]
["binance-futures","ETHUSDT",1739664020017,0.371,2691.28,2691.27,104.962]
["binance-futures","ETHUSDT",1739664020068,0.438,2691.32,2691.31,125.59]
["binance-futures","ETHUSDT",1739664020119,42.342,2691.34,2691.33,130.948]
["binance-futures","ETHUSDT",1739664020171,42.362,2691.34,2691.33,136.34]
["binance-futures","ETHUSDT",1739664020223,6.22,2691.34,2691.33,136.481]
["binance-futures","ETHUSDT",1739664020274,0.008,2691.46,2691.45,133.272]
["binance-futures","ETHUSDT",1739664020325,7.018,2691.59,2691.58,81.13]
["binance-futures","ETHUSDT",1739664020376,7.021,2691.59,2691.58,76.845]
["binance-futures","ETHUSDT",1739664020427,4.718,2691.59,2691.58,81.304]
["binance-futures","ETHUSDT",1739664020478,4.665,2691.59,2691.58,81.304]
["binance-futures","ETHUSDT",1739664020529,4.665,2691.59,2691.58,81.302]
["binance-futures","ETHUSDT",1739664020624,4.666,2691.59,2691.58,81.328]
["binance-futures","ETHUSDT",1739664020682,4.666,2691.59,2691.58,81.302]
["binance-futures","ETHUSDT",1739664020738,4.666,2691.59,2691.58,81.301]
["binance-futures","ETHUSDT",1739664020790,0.001,2691.59,2691.58,83.68]
["binance-futures","ETHUSDT",1739664020841,0.009,2691.59,2691.58,92.579]
["binance-futures","ETHUSDT",1739664020891,0.009,2691.59,2691.58,92.653]
["binance-futures","ETHUSDT",1739664020996,0.001,2691.59,2691.58,92.653]
["binance-futures","ETHUSDT",1739664021045,4.726,2691.59,2691.58,83.067]
["binance-futures","ETHUSDT",1739664021100,4.726,2691.59,2691.58,83.078]
["binance-futures","ETHUSDT",1739664021144,4.606,2691.59,2691.58,83.121]
["binance-futures","ETHUSDT",1739664021206,4.606,2691.59,2691.58,83.981]
["binance-futures","ETHUSDT",1739664021254,4.614,2691.59,2691.58,83.981]
["binance-futures","ETHUSDT",1739664021311,4.633,2691.59,2691.58,83.963]
["binance-futures","ETHUSDT",1739664021415,0.071,2691.59,2691.58,84.385]
["binance-futures","ETHUSDT",1739664021465,0.071,2691.59,2691.58,87.003]
["binance-futures","ETHUSDT",1739664021516,0.232,2691.59,2691.58,86.725]
["binance-futures","ETHUSDT",1739664021617,0.221,2691.59,2691.58,86.735]
["binance-futures","ETHUSDT",1739664021673,0.213,2691.59,2691.58,86.752]
["binance-futures","ETHUSDT",1739664021724,0.201,2691.59,2691.58,86.782]
["binance-futures","ETHUSDT",1739664021775,0.221,2691.59,2691.58,87.977]
["binance-futures","ETHUSDT",1739664021830,3.981,2691.59,2691.58,87.985]
["binance-futures","ETHUSDT",1739664021880,3.989,2691.59,2691.58,85.644]
["binance-futures","ETHUSDT",1739664021932,3.999,2691.59,2691.58,85.644]
["binance-futures","ETHUSDT",1739664021979,3.999,2691.59,2691.58,85.613]
["binance-futures","ETHUSDT",1739664022039,3.999,2691.59,2691.58,85.679]
["binance-futures","ETHUSDT",1739664022087,3.966,2691.59,2691.58,85.679]
["binance-futures","ETHUSDT",1739664022146,0.198,2691.59,2691.58,85.737]
["binance-futures","ETHUSDT",1739664022201,0.206,2691.59,2691.58,85.728]
["binance-futures","ETHUSDT",1739664022251,0.215,2691.59,2691.58,85.728]
["binance-futures","ETHUSDT",1739664022303,14.99,2691.73,2691.72,141.816]
["binance-futures","ETHUSDT",1739664022350,5.218,2691.73,2691.72,123.673]
["binance-futures","ETHUSDT",1739664022404,0.977,2691.73,2691.72,123.685]
["binance-futures","ETHUSDT",1739664022461,0.987,2691.73,2691.72,123.685]
["binance-futures","ETHUSDT",1739664022513,1.624,2691.73,2691.72,123.709]
["binance-futures","ETHUSDT",1739664022565,1.624,2691.73,2691.72,125.383]
["binance-futures","ETHUSDT",1739664022617,6.32,2691.73,2691.72,125.395]
["binance-futures","ETHUSDT",1739664022668,6.32,2691.73,2691.72,125.703]
["binance-futures","ETHUSDT",1739664022719,6.32,2691.73,2691.72,125.702]
["binance-futures","ETHUSDT",1739664022874,16.666,2691.73,2691.72,112.21]
["binance-futures","ETHUSDT",1739664023024,16.676,2691.73,2691.72,112.209]
["binance-futures","ETHUSDT",1739664023084,16.676,2691.73,2691.72,110.535]
["binance-futures","ETHUSDT",1739664023123,16.684,2691.73,2691.72,110.535]
["binance-futures","ETHUSDT",1739664023177,16.074,2691.73,2691.72,115.147]
["binance-futures","ETHUSDT",1739664023240,16.066,2691.73,2691.72,116.007]
["binance-futures","ETHUSDT",1739664023292,15.042,2691.73,2691.72,116.071]
["binance-futures","ETHUSDT",1739664023347,16.094,2691.73,2691.72,116.202]
["binance-futures","ETHUSDT",1739664023449,6.364,2691.73,2691.72,116.269]
["binance-futures","ETHUSDT",1739664023503,6.109,2691.73,2691.72,116.356]
["binance-futures","ETHUSDT",1739664023553,6.11,2691.73,2691.72,118.03]
["binance-futures","ETHUSDT",1739664023673,6.11,2691.73,2691.72,118.043]
["binance-futures","ETHUSDT",1739664023719,6.11,2691.73,2691.72,116.391]
["binance-futures","ETHUSDT",1739664023795,5.94,2691.73,2691.72,116.391]
["binance-futures","ETHUSDT",1739664023836,5.94,2691.73,2691.72,118.065]
["binance-futures","ETHUSDT",1739664023947,13.117,2691.73,2691.72,118.065]
["binance-futures","ETHUSDT",1739664024006,14.437,2691.81,2691.8,79.61]
["binance-futures","ETHUSDT",1739664024055,16.752,2691.81,2691.8,84.068]
["binance-futures","ETHUSDT",1739664024106,16.752,2691.81,2691.8,83.872]
["binance-futures","ETHUSDT",1739664024168,13.527,2691.81,2691.8,84.084]
["binance-futures","ETHUSDT",1739664024219,13.547,2691.81,2691.8,84.269]
["binance-futures","ETHUSDT",1739664024262,15.852,2691.81,2691.8,84.269]
["binance-futures","ETHUSDT",1739664024319,14.681,2691.81,2691.8,84.294]
["binance-futures","ETHUSDT",1739664024359,14.681,2691.81,2691.8,84.302]
["binance-futures","ETHUSDT",1739664024432,16.884,2691.81,2691.8,84.302]
["binance-futures","ETHUSDT",1739664024538,16.892,2691.81,2691.8,84.305]
["binance-futures","ETHUSDT",1739664024553,16.892,2691.81,2691.8,84.328]
["binance-futures","ETHUSDT",1739664024627,16.9,2691.81,2691.8,84.336]
["binance-futures","ETHUSDT",1739664024750,16.582,2691.81,2691.8,84.336]
["binance-futures","ETHUSDT",1739664024805,19.238,2691.81,2691.8,79.878]
["binance-futures","ETHUSDT",1739664024858,30.791,2691.81,2691.8,79.886]
["binance-futures","ETHUSDT",1739664024960,30.751,2691.81,2691.8,79.886]
["binance-futures","ETHUSDT",1739664025005,30.751,2691.81,2691.8,80.033]
["binance-futures","ETHUSDT",1739664025057,30.855,2691.81,2691.8,80.313]
["binance-futures","ETHUSDT",1739664025115,30.838,2691.81,2691.8,80.314]
["binance-futures","ETHUSDT",1739664025151,30.838,2691.81,2691.8,80.47]
["binance-futures","ETHUSDT",1739664025218,22.14,2691.81,2691.8,80.468]
["binance-futures","ETHUSDT",1739664025264,0.335,2691.81,2691.8,85.429]
["binance-futures","ETHUSDT",1739664025373,0.347,2691.81,2691.8,85.425]
["binance-futures","ETHUSDT",1739664025472,11.556,2691.81,2691.8,85.499]
["binance-futures","ETHUSDT",1739664025528,7.541,2691.81,2691.8,85.505]
["binance-futures","ETHUSDT",1739664025632,7.545,2691.81,2691.8,85.505]
["binance-futures","ETHUSDT",1739664025690,14.048,2691.81,2691.8,85.505]
["binance-futures","ETHUSDT",1739664025791,6.964,2691.81,2691.8,85.505]
["binance-futures","ETHUSDT",1739664025897,7.634,2691.81,2691.8,85.505]
["binance-futures","ETHUSDT",1739664025949,6.996,2691.81,2691.8,85.505]
["binance-futures","ETHUSDT",1739664025981,2.595,2691.81,2691.8,85.718]
["binance-futures","ETHUSDT",1739664026157,4.212,2691.81,2691.8,85.726]
["binance-futures","ETHUSDT",1739664026274,2.605,2691.81,2691.8,85.726]
["binance-futures","ETHUSDT",1739664026325,2.605,2691.81,2691.8,85.866]
["binance-futures","ETHUSDT",1739664026373,2.605,2691.81,2691.8,85.847]
["binance-futures","ETHUSDT",1739664026472,0.303,2691.81,2691.8,85.939]
["binance-futures","ETHUSDT",1739664026533,2.313,2691.91,2691.9,88.111]
["binance-futures","ETHUSDT",1739664026586,5.689,2691.99,2691.98,110.698]
["binance-futures","ETHUSDT",1739664026637,5.743,2692.0,2691.99,113.823]
["binance-futures","ETHUSDT",1739664026688,40.567,2692.0,2691.99,81.146]
["binance-futures","ETHUSDT",1739664026738,41.919,2692.0,2691.99,80.712]
["binance-futures","ETHUSDT",1739664026790,41.911,2692.0,2691.99,58.587]
["binance-futures","ETHUSDT",1739664026840,41.911,2692.0,2691.99,58.627]
["binance-futures","ETHUSDT",1739664026874,42.484,2692.0,2691.99,58.635]
["binance-futures","ETHUSDT",1739664026945,42.494,2692.0,2691.99,63.056]
["binance-futures","ETHUSDT",1739664026995,42.438,2692.0,2691.99,63.056]
["binance-futures","ETHUSDT",1739664027056,28.269,2692.0,2691.99,63.326]
["binance-futures","ETHUSDT",1739664027107,27.651,2692.0,2691.99,63.326]
["binance-futures","ETHUSDT",1739664027155,22.232,2692.0,2691.99,63.334]
["binance-futures","ETHUSDT",1739664027206,15.422,2692.0,2691.99,63.334]
["binance-futures","ETHUSDT",1739664027265,16.454,2692.0,2691.99,63.333]
["binance-futures","ETHUSDT",1739664027319,20.118,2692.0,2691.99,63.333]
["binance-futures","ETHUSDT",1739664027363,22.313,2692.0,2691.99,63.352]
["binance-futures","ETHUSDT",1739664027473,24.605,2692.0,2691.99,63.352]
["binance-futures","ETHUSDT",1739664027525,24.605,2692.0,2691.99,63.327]
["binance-futures","ETHUSDT",1739664027566,24.605,2692.0,2691.99,63.448]
["binance-futures","ETHUSDT",1739664027682,24.605,2692.0,2691.99,58.991]
["binance-futures","ETHUSDT",1739664027723,27.103,2692.0,2691.99,63.44]
["binance-futures","ETHUSDT",1739664027839,29.805,2692.0,2691.99,63.44]
["binance-futures","ETHUSDT",1739664027891,31.646,2692.0,2691.99,63.448]
["binance-futures","ETHUSDT",1739664027941,32.069,2692.0,2691.99,35.324]
["binance-futures","ETHUSDT",1739664027992,32.061,2692.0,2691.99,35.324]
["binance-futures","ETHUSDT",1739664028041,36.052,2692.0,2691.99,15.512]
["binance-futures","ETHUSDT",1739664028096,36.054,2692.0,2691.99,15.512]
["binance-futures","ETHUSDT",1739664028147,36.082,2692.0,2691.99,15.541]
["binance-futures","ETHUSDT",1739664028180,36.114,2692.0,2691.99,15.541]
["binance-futures","ETHUSDT",1739664028253,36.114,2692.0,2691.99,15.578]
["binance-futures","ETHUSDT",1739664028306,36.999,2692.0,2691.99,15.588]
["binance-futures","ETHUSDT",1739664028351,36.999,2692.0,2691.99,14.982]
["binance-futures","ETHUSDT",1739664028401,36.999,2692.0,2691.99,15.111]
["binance-futures","ETHUSDT",1739664028468,34.719,2692.0,2691.99,19.811]
["binance-futures","ETHUSDT",1739664028531,35.654,2692.0,2691.99,19.811]
["binance-futures","ETHUSDT",1739664028581,35.644,2692.0,2691.99,19.566]
["binance-futures","ETHUSDT",1739664028635,35.644,2692.0,2691.99,19.807]
["binance-futures","ETHUSDT",1739664028685,33.342,2692.0,2691.99,19.807]
["binance-futures","ETHUSDT",1739664028792,33.342,2692.0,2691.99,30.517]
["binance-futures","ETHUSDT",1739664028843,30.197,2692.0,2691.99,30.525]
["binance-futures","ETHUSDT",1739664028871,30.207,2692.0,2691.99,30.525]
["binance-futures","ETHUSDT",1739664028996,22.684,2692.0,2691.99,30.525]
["binance-futures","ETHUSDT",1739664029051,20.178,2692.0,2691.99,31.567]
["binance-futures","ETHUSDT",1739664029102,18.615,2692.0,2691.99,31.567]
["binance-futures","ETHUSDT",1739664029156,17.745,2692.0,2691.99,31.622]
["binance-futures","ETHUSDT",1739664029206,17.753,2692.0,2691.99,31.616]
["binance-futures","ETHUSDT",1739664029260,3.582,2692.0,2691.99,31.611]
["binance-futures","ETHUSDT",1739664029362,1.292,2692.0,2691.99,32.189]
["binance-futures","ETHUSDT",1739664029410,1.301,2692.0,2691.99,32.189]
["binance-futures","ETHUSDT",1739664029461,1.338,2692.0,2691.99,32.263]
["binance-futures","ETHUSDT",1739664029562,1.338,2692.0,2691.99,32.271]
["binance-futures","ETHUSDT",1739664029773,1.296,2692.0,2691.99,31.653]
["binance-futures","ETHUSDT",1739664029835,19.619,2692.0,2691.99,32.436]
["binance-futures","ETHUSDT",1739664029882,21.262,2692.0,2691.99,32.466]
["binance-futures","ETHUSDT",1739664029938,38.689,2692.0,2691.99,29.911]
["binance-futures","ETHUSDT",1739664029989,39.505,2692.0,2691.99,29.777]
["binance-futures","ETHUSDT",1739664030040,38.594,2692.0,2691.99,30.068]
["binance-futures","ETHUSDT",1739664030092,40.091,2692.0,2691.99,30.068]
["binance-futures","ETHUSDT",1739664030142,40.169,2692.0,2691.99,30.051]
["binance-futures","ETHUSDT",1739664030193,40.533,2692.0,2691.99,30.141]
["binance-futures","ETHUSDT",1739664030248,40.541,2692.0,2691.99,30.128]
["binance-futures","ETHUSDT",1739664030353,43.585,2692.0,2691.99,34.585]
["binance-futures","ETHUSDT",1739664030401,43.585,2692.0,2691.99,34.584]
["binance-futures","ETHUSDT",1739664030449,43.539,2692.0,2691.99,34.584]
["binance-futures","ETHUSDT",1739664030508,43.741,2692.0,2691.99,34.573]
["binance-futures","ETHUSDT",1739664030567,43.741,2692.0,2691.99,34.647]
["binance-futures","ETHUSDT",1739664030664,43.741,2692.0,2691.99,34.379]
["binance-futures","ETHUSDT",1739664030776,42.935,2692.0,2691.99,29.737]
["binance-futures","ETHUSDT",1739664030849,43.786,2692.0,2691.99,34.194]
["binance-futures","ETHUSDT",1739664030930,43.794,2692.0,2691.99,34.202]
["binance-futures","ETHUSDT",1739664030966,43.784,2692.0,2691.99,34.202]
["binance-futures","ETHUSDT",1739664031037,42.933,2692.0,2691.99,23.488]
["binance-futures","ETHUSDT",1739664031085,44.433,2692.0,2691.99,23.562]
["binance-futures","ETHUSDT",1739664031134,44.443,2692.0,2691.99,23.56]
["binance-futures","ETHUSDT",1739664031192,44.403,2692.0,2691.99,23.596]
["binance-futures","ETHUSDT",1739664031246,44.403,2692.0,2691.99,23.499]
["binance-futures","ETHUSDT",1739664031299,64.13,2692.0,2691.99,19.804]
["binance-futures","ETHUSDT",1739664031348,64.13,2692.0,2691.99,15.347]
["binance-futures","ETHUSDT",1739664031401,68.983,2692.0,2691.99,19.808]
["binance-futures","ETHUSDT",1739664031449,68.983,2692.0,2691.99,19.839]
["binance-futures","ETHUSDT",1739664031500,70.057,2692.0,2691.99,19.839]
["binance-futures","ETHUSDT",1739664031557,71.057,2692.0,2691.99,8.887]
["binance-futures","ETHUSDT",1739664031608,71.06,2692.0,2691.99,12.819]
["binance-futures","ETHUSDT",1739664031760,71.06,2692.0,2691.99,12.823]
["binance-futures","ETHUSDT",1739664031815,97.727,2691.97,2691.96,5.467]
["binance-futures","ETHUSDT",1739664031866,73.327,2691.81,2691.8,13.512]
["binance-futures","ETHUSDT",1739664031915,62.121,2691.81,2691.8,13.512]
["binance-futures","ETHUSDT",1739664031970,62.505,2691.81,2691.8,9.965]
["binance-futures","ETHUSDT",1739664032019,62.716,2691.81,2691.8,9.975]
["binance-futures","ETHUSDT",1739664032124,62.817,2691.81,2691.8,11.073]
["binance-futures","ETHUSDT",1739664032168,62.966,2691.81,2691.8,10.041]
["binance-futures","ETHUSDT",1739664032226,58.185,2691.81,2691.8,10.041]
["binance-futures","ETHUSDT",1739664032280,62.974,2691.81,2691.8,10.041]
["binance-futures","ETHUSDT",1739664032316,62.982,2691.81,2691.8,10.049]
["binance-futures","ETHUSDT",1739664032382,63.069,2691.81,2691.8,10.046]
["binance-futures","ETHUSDT",1739664032437,65.384,2691.81,2691.8,11.103]
["binance-futures","ETHUSDT",1739664032482,60.44,2691.81,2691.8,10.058]
["binance-futures","ETHUSDT",1739664032518,60.443,2691.81,2691.8,10.05]
["binance-futures","ETHUSDT",1739664032591,60.451,2691.81,2691.8,10.147]
["binance-futures","ETHUSDT",1739664032635,60.451,2691.81,2691.8,10.108]
["binance-futures","ETHUSDT",1739664032746,60.451,2691.81,2691.8,10.095]
["binance-futures","ETHUSDT",1739664032801,60.674,2691.81,2691.8,10.095]
["binance-futures","ETHUSDT",1739664032851,60.654,2691.81,2691.8,11.11]
["binance-futures","ETHUSDT",1739664032899,59.757,2691.81,2691.8,11.11]
["binance-futures","ETHUSDT",1739664033007,59.638,2691.81,2691.8,11.117]
["binance-futures","ETHUSDT",1739664033111,59.287,2691.81,2691.8,11.117]
["binance-futures","ETHUSDT",1739664033168,59.287,2691.81,2691.8,11.164]
["binance-futures","ETHUSDT",1739664033219,59.299,2691.81,2691.8,11.164]
["binance-futures","ETHUSDT",1739664033273,59.299,2691.81,2691.8,11.156]
["binance-futures","ETHUSDT",1739664033328,59.468,2691.81,2691.8,10.115]
["binance-futures","ETHUSDT",1739664033533,59.465,2691.81,2691.8,10.115]
["binance-futures","ETHUSDT",1739664033568,59.454,2691.81,2691.8,14.151]
["binance-futures","ETHUSDT",1739664033635,59.454,2691.81,2691.8,5.566]
["binance-futures","ETHUSDT",1739664033682,59.454,2691.81,2691.8,4.978]
["binance-futures","ETHUSDT",1739664033847,59.454,2691.81,2691.8,0.282]
["binance-futures","ETHUSDT",1739664033950,87.503,2691.6,2691.59,13.424]
["binance-futures","ETHUSDT",1739664034001,87.56,2691.6,2691.59,4.714]
["binance-futures","ETHUSDT",1739664034052,87.771,2691.6,2691.59,5.334]
["binance-futures","ETHUSDT",1739664034102,87.901,2691.6,2691.59,5.344]
["binance-futures","ETHUSDT",1739664034152,88.136,2691.6,2691.59,7.547]
["binance-futures","ETHUSDT",1739664034207,83.509,2691.6,2691.59,7.547]
["binance-futures","ETHUSDT",1739664034257,90.824,2691.6,2691.59,10.764]
["binance-futures","ETHUSDT",1739664034310,86.13,2691.6,2691.59,10.164]
["binance-futures","ETHUSDT",1739664034363,83.909,2691.6,2691.59,10.172]
["binance-futures","ETHUSDT",1739664034414,83.97,2691.6,2691.59,10.18]
["binance-futures","ETHUSDT",1739664034464,83.978,2691.6,2691.59,10.18]
["binance-futures","ETHUSDT",1739664034568,114.577,2691.59,2691.58,1.23]
["binance-futures","ETHUSDT",1739664034621,114.726,2691.59,2691.58,1.23]
["binance-futures","ETHUSDT",1739664034672,114.884,2691.59,2691.58,0.693]
["binance-futures","ETHUSDT",1739664034723,117.125,2691.59,2691.58,0.693]
["binance-futures","ETHUSDT",1739664034774,139.288,2691.59,2691.58,0.711]
["binance-futures","ETHUSDT",1739664034877,95.968,2691.48,2691.47,0.917]
["binance-futures","ETHUSDT",1739664034929,130.996,2691.36,2691.35,13.413]
["binance-futures","ETHUSDT",1739664034980,135.003,2691.36,2691.35,13.504]
["binance-futures","ETHUSDT",1739664035033,135.058,2691.36,2691.35,13.666]
["binance-futures","ETHUSDT",1739664035084,137.191,2691.36,2691.35,4.978]
["binance-futures","ETHUSDT",1739664035135,148.397,2691.36,2691.35,0.353]
["binance-futures","ETHUSDT",1739664035183,156.008,2691.36,2691.35,0.352]
["binance-futures","ETHUSDT",1739664035237,151.452,2691.36,2691.35,0.499]
["binance-futures","ETHUSDT",1739664035284,74.088,2691.25,2691.24,16.993]
["binance-futures","ETHUSDT",1739664035339,66.778,2691.25,2691.24,16.993]
["binance-futures","ETHUSDT",1739664035391,66.939,2691.25,2691.24,17.005]
["binance-futures","ETHUSDT",1739664035439,66.939,2691.25,2691.24,14.043]
["binance-futures","ETHUSDT",1739664035495,66.966,2691.25,2691.24,13.707]
["binance-futures","ETHUSDT",1739664035548,67.255,2691.25,2691.24,13.707]
["binance-futures","ETHUSDT",1739664035599,67.662,2691.25,2691.24,11.275]
["binance-futures","ETHUSDT",1739664035651,67.801,2691.25,2691.24,12.177]
["binance-futures","ETHUSDT",1739664035755,68.292,2691.25,2691.24,2.789]
["binance-futures","ETHUSDT",1739664035808,67.911,2691.25,2691.24,2.789]
["binance-futures","ETHUSDT",1739664035856,67.911,2691.25,2691.24,2.801]
["binance-futures","ETHUSDT",1739664035962,65.497,2691.25,2691.24,13.22]
["binance-futures","ETHUSDT",1739664036012,67.8,2691.25,2691.24,13.22]
["binance-futures","ETHUSDT",1739664036116,67.835,2691.25,2691.24,14.252]
["binance-futures","ETHUSDT",1739664036171,48.061,2691.25,2691.24,14.252]
["binance-futures","ETHUSDT",1739664036276,34.163,2691.25,2691.24,28.801]
["binance-futures","ETHUSDT",1739664036429,30.001,2691.25,2691.24,30.752]
["binance-futures","ETHUSDT",1739664036483,30.018,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664036584,30.107,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664036642,30.11,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664036672,30.134,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664036955,29.569,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664037007,29.643,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664037056,31.856,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664037106,31.866,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664037159,31.864,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664037216,31.662,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664037268,31.769,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664037370,34.292,2691.25,2691.24,30.816]
["binance-futures","ETHUSDT",1739664037427,39.799,2691.25,2691.24,16.247]
["binance-futures","ETHUSDT",1739664037469,39.791,2691.25,2691.24,11.602]
["binance-futures","ETHUSDT",1739664037529,40.308,2691.25,2691.24,11.604]
["binance-futures","ETHUSDT",1739664037579,40.318,2691.25,2691.24,11.594]
["binance-futures","ETHUSDT",1739664037789,40.308,2691.25,2691.24,11.594]
["binance-futures","ETHUSDT",1739664038002,40.308,2691.25,2691.24,11.614]
["binance-futures","ETHUSDT",1739664038145,40.298,2691.25,2691.24,11.614]
["binance-futures","ETHUSDT",1739664038208,40.301,2691.25,2691.24,11.614]
["binance-futures","ETHUSDT",1739664038259,40.476,2691.25,2691.24,2.908]
["binance-futures","ETHUSDT",1739664038312,40.588,2691.25,2691.24,6.293]
["binance-futures","ETHUSDT",1739664038367,41.083,2691.25,2691.24,7.327]
["binance-futures","ETHUSDT",1739664038419,40.606,2691.25,2691.24,9.542]
["binance-futures","ETHUSDT",1739664038469,40.606,2691.25,2691.24,14.226]
["binance-futures","ETHUSDT",1739664038508,40.614,2691.25,2691.24,14.226]
["binance-futures","ETHUSDT",1739664038624,86.006,2691.16,2691.15,0.017]
["binance-futures","ETHUSDT",1739664038675,88.76,2691.16,2691.15,0.017]
["binance-futures","ETHUSDT",1739664038730,76.827,2691.16,2691.15,11.418]
["binance-futures","ETHUSDT",1739664038780,72.203,2691.16,2691.15,12.46]
["binance-futures","ETHUSDT",1739664038833,72.314,2691.16,2691.15,16.919]
["binance-futures","ETHUSDT",1739664038885,66.693,2691.16,2691.15,16.919]
["binance-futures","ETHUSDT",1739664038940,67.199,2691.16,2691.15,16.919]
["binance-futures","ETHUSDT",1739664038991,67.227,2691.16,2691.15,16.919]
["binance-futures","ETHUSDT",1739664039042,67.235,2691.16,2691.15,16.919]
["binance-futures","ETHUSDT",1739664039096,67.105,2691.16,2691.15,16.919]
["binance-futures","ETHUSDT",1739664039142,67.129,2691.16,2691.15,16.927]
["binance-futures","ETHUSDT",1739664039195,67.259,2691.16,2691.15,16.949]
["binance-futures","ETHUSDT",1739664039249,67.289,2691.16,2691.15,16.949]
["binance-futures","ETHUSDT",1739664039462,68.466,2691.16,2691.15,16.947]
["binance-futures","ETHUSDT",1739664039511,69.607,2691.16,2691.15,16.947]
["binance-futures","ETHUSDT",1739664039619,69.587,2691.16,2691.15,10.834]
["binance-futures","ETHUSDT",1739664039768,69.587,2691.16,2691.15,11.858]
["binance-futures","ETHUSDT",1739664039820,67.358,2691.16,2691.15,21.021]
["binance-futures","ETHUSDT",1739664039874,69.571,2691.16,2691.15,21.052]
["binance-futures","ETHUSDT",1739664039933,69.587,2691.16,2691.15,21.201]
["binance-futures","ETHUSDT",1739664040037,69.587,2691.16,2691.15,21.217]
["binance-futures","ETHUSDT",1739664040087,71.073,2691.16,2691.15,21.217]
["binance-futures","ETHUSDT",1739664040139,71.077,2691.16,2691.15,21.286]
["binance-futures","ETHUSDT",1739664040180,71.074,2691.16,2691.15,16.539]
["binance-futures","ETHUSDT",1739664040242,71.084,2691.16,2691.15,16.729]
["binance-futures","ETHUSDT",1739664040348,66.217,2691.16,2691.15,30.848]
["binance-futures","ETHUSDT",1739664040395,19.693,2691.16,2691.15,30.848]
["binance-futures","ETHUSDT",1739664040449,17.333,2691.16,2691.15,30.904]
["binance-futures","ETHUSDT",1739664040503,19.539,2691.16,2691.15,30.851]
["binance-futures","ETHUSDT",1739664040552,22.635,2691.16,2691.15,30.851]
["binance-futures","ETHUSDT",1739664040608,25.132,2691.16,2691.15,26.155]
["binance-futures","ETHUSDT",1739664040652,34.627,2691.16,2691.15,21.656]
["binance-futures","ETHUSDT",1739664040868,34.627,2691.16,2691.15,26.115]
["binance-futures","ETHUSDT",1739664040918,31.085,2691.16,2691.15,32.773]
["binance-futures","ETHUSDT",1739664041012,30.506,2691.16,2691.15,32.773]
["binance-futures","ETHUSDT",1739664041073,29.911,2691.16,2691.15,32.773]
["binance-futures","ETHUSDT",1739664041177,29.957,2691.16,2691.15,32.875]
["binance-futures","ETHUSDT",1739664041235,29.896,2691.16,2691.15,32.875]
["binance-futures","ETHUSDT",1739664041285,28.109,2691.16,2691.15,32.875]
["binance-futures","ETHUSDT",1739664041338,28.093,2691.16,2691.15,32.875]
["binance-futures","ETHUSDT",1739664041380,28.037,2691.16,2691.15,32.875]
["binance-futures","ETHUSDT",1739664041435,28.108,2691.16,2691.15,32.875]
["binance-futures","ETHUSDT",1739664041479,28.108,2691.16,2691.15,32.917]
["binance-futures","ETHUSDT",1739664041544,28.105,2691.16,2691.15,32.917]
["binance-futures","ETHUSDT",1739664041702,30.392,2691.16,2691.15,32.917]
["binance-futures","ETHUSDT",1739664041756,30.392,2691.16,2691.15,32.843]
["binance-futures","ETHUSDT",1739664041811,30.408,2691.16,2691.15,32.917]
["binance-futures","ETHUSDT",1739664042070,31.807,2691.16,2691.15,32.917]
["binance-futures","ETHUSDT",1739664042119,32.001,2691.16,2691.15,32.927]
["binance-futures","ETHUSDT",1739664042174,32.102,2691.16,2691.15,32.982]
["binance-futures","ETHUSDT",1739664042226,32.109,2691.16,2691.15,33.036]
["binance-futures","ETHUSDT",1739664042278,32.108,2691.16,2691.15,33.036]
["binance-futures","ETHUSDT",1739664042487,14.651,2691.16,2691.15,34.236]
["binance-futures","ETHUSDT",1739664042586,16.845,2691.16,2691.15,34.236]
["binance-futures","ETHUSDT",1739664042642,14.773,2691.16,2691.15,34.262]
["binance-futures","ETHUSDT",1739664042692,14.786,2691.16,2691.15,34.889]
["binance-futures","ETHUSDT",1739664042734,14.786,2691.16,2691.15,34.911]
["binance-futures","ETHUSDT",1739664042822,14.267,2691.16,2691.15,34.932]
["binance-futures","ETHUSDT",1739664042878,12.052,2691.16,2691.15,36.453]
["binance-futures","ETHUSDT",1739664042980,12.01,2691.16,2691.15,36.453]
["binance-futures","ETHUSDT",1739664043133,12.026,2691.16,2691.15,36.731]
["binance-futures","ETHUSDT",1739664043189,9.824,2691.16,2691.15,36.731]
["binance-futures","ETHUSDT",1739664043252,12.026,2691.16,2691.15,36.731]
["binance-futures","ETHUSDT",1739664043353,12.042,2691.16,2691.15,36.853]
["binance-futures","ETHUSDT",1739664043407,9.894,2691.16,2691.15,36.853]
["binance-futures","ETHUSDT",1739664043511,12.8,2691.16,2691.15,36.853]
["binance-futures","ETHUSDT",1739664043558,12.792,2691.16,2691.15,36.853]
["binance-futures","ETHUSDT",1739664043719,12.8,2691.16,2691.15,36.639]
["binance-futures","ETHUSDT",1739664043919,12.8,2691.16,2691.15,36.421]
["binance-futures","ETHUSDT",1739664043973,10.507,2691.16,2691.15,36.421]
["binance-futures","ETHUSDT",1739664044025,10.507,2691.16,2691.15,40.677]
["binance-futures","ETHUSDT",1739664044085,10.47,2691.16,2691.15,40.652]
["binance-futures","ETHUSDT",1739664044189,10.01,2691.16,2691.15,42.016]
["binance-futures","ETHUSDT",1739664044240,10.46,2691.16,2691.15,42.016]
["binance-futures","ETHUSDT",1739664044343,12.673,2691.16,2691.15,42.016]
["binance-futures","ETHUSDT",1739664044450,10.386,2691.16,2691.15,42.087]
["binance-futures","ETHUSDT",1739664044488,10.392,2691.16,2691.15,42.087]
["binance-futures","ETHUSDT",1739664044820,10.392,2691.16,2691.15,39.423]
["binance-futures","ETHUSDT",1739664044917,10.392,2691.16,2691.15,39.434]
["binance-futures","ETHUSDT",1739664045081,10.376,2691.16,2691.15,39.434]
["binance-futures","ETHUSDT",1739664045186,10.825,2691.16,2691.15,39.38]
["binance-futures","ETHUSDT",1739664045238,10.826,2691.16,2691.15,39.451]
["binance-futures","ETHUSDT",1739664045260,10.856,2691.16,2691.15,39.451]
["binance-futures","ETHUSDT",1739664045344,10.819,2691.16,2691.15,39.451]
["binance-futures","ETHUSDT",1739664045394,10.701,2691.16,2691.15,39.373]
["binance-futures","ETHUSDT",1739664045447,10.763,2691.16,2691.15,39.373]
["binance-futures","ETHUSDT",1739664045492,10.783,2691.16,2691.15,39.38]
["binance-futures","ETHUSDT",1739664045557,0.026,2691.24,2691.23,157.5]
["binance-futures","ETHUSDT",1739664045608,0.528,2691.25,2691.24,188.762]
["binance-futures","ETHUSDT",1739664045659,0.54,2691.25,2691.24,188.774]
["binance-futures","ETHUSDT",1739664045714,0.54,2691.25,2691.24,188.964]
["binance-futures","ETHUSDT",1739664045759,0.55,2691.25,2691.24,188.964]
["binance-futures","ETHUSDT",1739664045817,2.322,2691.29,2691.28,108.308]
["binance-futures","ETHUSDT",1739664045867,2.322,2691.29,2691.28,108.255]
["binance-futures","ETHUSDT",1739664045919,2.334,2691.29,2691.28,106.601]
["binance-futures","ETHUSDT",1739664045972,2.344,2691.29,2691.28,106.71]
["binance-futures","ETHUSDT",1739664046024,2.952,2691.29,2691.28,105.109]
["binance-futures","ETHUSDT",1739664046069,2.96,2691.29,2691.28,105.109]
["binance-futures","ETHUSDT",1739664046115,2.352,2691.29,2691.28,105.509]
["binance-futures","ETHUSDT",1739664046183,2.352,2691.29,2691.28,106.772]
["binance-futures","ETHUSDT",1739664046230,2.258,2691.29,2691.28,106.977]
["binance-futures","ETHUSDT",1739664046281,2.258,2691.29,2691.28,106.98]
["binance-futures","ETHUSDT",1739664046327,2.266,2691.29,2691.28,109.465]
["binance-futures","ETHUSDT",1739664046390,2.788,2691.36,2691.35,115.57]
["binance-futures","ETHUSDT",1739664046437,0.477,2691.36,2691.35,115.732]
["binance-futures","ETHUSDT",1739664046547,1.347,2691.36,2691.35,115.744]
["binance-futures","ETHUSDT",1739664046595,1.395,2691.36,2691.35,117.01]
["binance-futures","ETHUSDT",1739664046649,1.439,2691.36,2691.35,117.066]
["binance-futures","ETHUSDT",1739664046696,12.43,2691.36,2691.35,117.19]
["binance-futures","ETHUSDT",1739664046751,35.487,2691.36,2691.35,72.129]
["binance-futures","ETHUSDT",1739664046805,35.499,2691.36,2691.35,68.847]
["binance-futures","ETHUSDT",1739664046902,35.588,2691.36,2691.35,68.855]
["binance-futures","ETHUSDT",1739664046964,35.665,2691.36,2691.35,68.855]
["binance-futures","ETHUSDT",1739664047067,35.683,2691.36,2691.35,68.871]
["binance-futures","ETHUSDT",1739664047121,37.169,2691.36,2691.35,68.883]
["binance-futures","ETHUSDT",1739664047161,37.206,2691.36,2691.35,69.069]
["binance-futures","ETHUSDT",1739664047227,37.327,2691.36,2691.35,69.056]
["binance-futures","ETHUSDT",1739664047279,37.393,2691.36,2691.35,69.056]
["binance-futures","ETHUSDT",1739664047320,37.385,2691.36,2691.35,69.056]
["binance-futures","ETHUSDT",1739664047382,37.393,2691.36,2691.35,73.848]
["binance-futures","ETHUSDT",1739664047430,37.402,2691.36,2691.35,73.91]
["binance-futures","ETHUSDT",1739664047487,37.459,2691.36,2691.35,73.91]
["binance-futures","ETHUSDT",1739664047591,37.49,2691.36,2691.35,73.914]
["binance-futures","ETHUSDT",1739664047800,37.49,2691.36,2691.35,73.932]
["binance-futures","ETHUSDT",1739664047856,37.44,2691.36,2691.35,73.94]
["binance-futures","ETHUSDT",1739664047964,35.211,2691.36,2691.35,49.658]
["binance-futures","ETHUSDT",1739664048013,42.221,2691.36,2691.35,15.336]
["binance-futures","ETHUSDT",1739664048066,53.471,2691.36,2691.35,2.395]
["binance-futures","ETHUSDT",1739664048117,53.583,2691.36,2691.35,2.406]
["binance-futures","ETHUSDT",1739664048220,203.483,2691.29,2691.28,2.156]
["binance-futures","ETHUSDT",1739664048270,192.473,2691.29,2691.28,9.055]
["binance-futures","ETHUSDT",1739664048324,185.021,2691.29,2691.28,9.065]
["binance-futures","ETHUSDT",1739664048372,178.732,2691.29,2691.28,15.373]
["binance-futures","ETHUSDT",1739664048426,172.875,2691.29,2691.28,15.385]
["binance-futures","ETHUSDT",1739664048479,172.97,2691.29,2691.28,14.945]
["binance-futures","ETHUSDT",1739664048529,172.749,2691.29,2691.28,15.499]
["binance-futures","ETHUSDT",1739664048585,172.785,2691.29,2691.28,2.105]
["binance-futures","ETHUSDT",1739664048637,172.801,2691.29,2691.28,0.037]
["binance-futures","ETHUSDT",1739664048687,172.801,2691.29,2691.28,0.054]
["binance-futures","ETHUSDT",1739664048739,124.334,2691.2,2691.19,20.896]
["binance-futures","ETHUSDT",1739664048788,124.539,2691.2,2691.19,13.417]
["binance-futures","ETHUSDT",1739664048838,124.559,2691.2,2691.19,13.417]
["binance-futures","ETHUSDT",1739664048892,56.887,2691.17,2691.16,13.329]
["binance-futures","ETHUSDT",1739664048943,56.899,2691.17,2691.16,14.361]
["binance-futures","ETHUSDT",1739664048995,56.966,2691.17,2691.16,14.373]
["binance-futures","ETHUSDT",1739664049046,56.956,2691.17,2691.16,14.383]
["binance-futures","ETHUSDT",1739664049095,57.027,2691.17,2691.16,18.842]
["binance-futures","ETHUSDT",1739664049200,57.027,2691.17,2691.16,18.864]
["binance-futures","ETHUSDT",1739664049252,22.2,2691.17,2691.16,31.929]
["binance-futures","ETHUSDT",1739664049304,15.297,2691.17,2691.16,31.929]
["binance-futures","ETHUSDT",1739664049357,4.758,2691.17,2691.16,36.407]
["binance-futures","ETHUSDT",1739664049404,11.864,2691.17,2691.16,36.396]
["binance-futures","ETHUSDT",1739664049453,11.79,2691.17,2691.16,36.396]
["binance-futures","ETHUSDT",1739664049512,15.676,2691.17,2691.16,36.48]
["binance-futures","ETHUSDT",1739664049565,59.798,2691.17,2691.16,38.97]
["binance-futures","ETHUSDT",1739664049618,59.841,2691.17,2691.16,35.448]
["binance-futures","ETHUSDT",1739664049656,59.841,2691.17,2691.16,30.989]
["binance-futures","ETHUSDT",1739664049770,59.841,2691.17,2691.16,21.056]
["binance-futures","ETHUSDT",1739664049817,59.676,2691.17,2691.16,16.538]
["binance-futures","ETHUSDT",1739664049874,59.676,2691.17,2691.16,16.032]
["binance-futures","ETHUSDT",1739664049918,59.486,2691.17,2691.16,15.842]
["binance-futures","ETHUSDT",1739664049974,59.417,2691.17,2691.16,15.773]
["binance-futures","ETHUSDT",1739664050037,55.762,2691.17,2691.16,15.773]
["binance-futures","ETHUSDT",1739664050089,57.248,2691.17,2691.16,15.781]
["binance-futures","ETHUSDT",1739664050141,57.248,2691.17,2691.16,15.789]
["binance-futures","ETHUSDT",1739664050192,43.553,2691.17,2691.16,15.789]
["binance-futures","ETHUSDT",1739664050247,43.553,2691.17,2691.16,15.793]
["binance-futures","ETHUSDT",1739664050295,43.534,2691.17,2691.16,15.847]
["binance-futures","ETHUSDT",1739664050354,43.511,2691.17,2691.16,15.855]
["binance-futures","ETHUSDT",1739664050407,43.286,2691.17,2691.16,16.01]
["binance-futures","ETHUSDT",1739664050617,30.223,2691.17,2691.16,22.669]
["binance-futures","ETHUSDT",1739664050665,30.147,2691.17,2691.16,29.506]
["binance-futures","ETHUSDT",1739664050720,2.898,2691.17,2691.16,30.772]
["binance-futures","ETHUSDT",1739664050752,9.439,2691.17,2691.16,30.772]
["binance-futures","ETHUSDT",1739664050823,9.951,2691.17,2691.16,35.231]
["binance-futures","ETHUSDT",1739664050873,2.86,2691.17,2691.16,35.231]
["binance-futures","ETHUSDT",1739664050929,2.86,2691.17,2691.16,36.905]
["binance-futures","ETHUSDT",1739664050985,2.86,2691.17,2691.16,37.286]
["binance-futures","ETHUSDT",1739664051035,2.86,2691.17,2691.16,37.368]
["binance-futures","ETHUSDT",1739664051087,14.051,2691.17,2691.16,37.997]
["binance-futures","ETHUSDT",1739664051138,16.238,2691.17,2691.16,37.154]
["binance-futures","ETHUSDT",1739664051191,16.275,2691.17,2691.16,36.693]
["binance-futures","ETHUSDT",1739664051241,16.283,2691.17,2691.16,35.695]
["binance-futures","ETHUSDT",1739664051294,31.556,2691.17,2691.16,35.63]
["binance-futures","ETHUSDT",1739664051344,31.492,2691.17,2691.16,35.672]
["binance-futures","ETHUSDT",1739664051395,31.555,2691.17,2691.16,35.687]
["binance-futures","ETHUSDT",1739664051555,37.123,2691.17,2691.16,29.554]
["binance-futures","ETHUSDT",1739664051659,37.53,2691.17,2691.16,29.53]
["binance-futures","ETHUSDT",1739664051817,37.492,2691.17,2691.16,29.53]
["binance-futures","ETHUSDT",1739664051869,32.711,2691.17,2691.16,29.53]
["binance-futures","ETHUSDT",1739664051919,34.924,2691.17,2691.16,29.53]
["binance-futures","ETHUSDT",1739664052071,34.924,2691.17,2691.16,29.291]
["binance-futures","ETHUSDT",1739664052127,36.408,2691.17,2691.16,29.291]
["binance-futures","ETHUSDT",1739664052178,36.182,2691.17,2691.16,29.303]
["binance-futures","ETHUSDT",1739664052230,36.317,2691.17,2691.16,33.753]
["binance-futures","ETHUSDT",1739664052281,37.352,2691.17,2691.16,33.761]
["binance-futures","ETHUSDT",1739664052385,37.352,2691.17,2691.16,33.758]
["binance-futures","ETHUSDT",1739664052549,37.929,2691.17,2691.16,33.763]
["binance-futures","ETHUSDT",1739664052589,37.929,2691.17,2691.16,33.771]
["binance-futures","ETHUSDT",1739664052697,37.937,2691.17,2691.16,33.771]
["binance-futures","ETHUSDT",1739664052763,36.902,2691.17,2691.16,29.313]
["binance-futures","ETHUSDT",1739664052858,37.939,2691.17,2691.16,33.791]
["binance-futures","ETHUSDT",1739664052921,37.939,2691.17,2691.16,33.772]
["binance-futures","ETHUSDT",1739664052946,37.955,2691.17,2691.16,33.772]
["binance-futures","ETHUSDT",1739664053161,37.955,2691.17,2691.16,33.768]
["binance-futures","ETHUSDT",1739664053278,38.129,2691.17,2691.16,33.759]
["binance-futures","ETHUSDT",1739664053337,38.129,2691.17,2691.16,33.785]
["binance-futures","ETHUSDT",1739664053391,38.142,2691.17,2691.16,33.8]
["binance-futures","ETHUSDT",1739664053444,38.153,2691.17,2691.16,33.792]
["binance-futures","ETHUSDT",1739664053521,38.162,2691.17,2691.16,33.792]
["binance-futures","ETHUSDT",1739664053628,37.953,2691.17,2691.16,33.792]
["binance-futures","ETHUSDT",1739664053673,37.953,2691.17,2691.16,33.802]
["binance-futures","ETHUSDT",1739664053780,37.953,2691.17,2691.16,33.876]
["binance-futures","ETHUSDT",1739664053896,37.953,2691.17,2691.16,33.866]
["binance-futures","ETHUSDT",1739664054122,37.953,2691.17,2691.16,33.792]
["binance-futures","ETHUSDT",1739664054171,37.961,2691.17,2691.16,33.784]
["binance-futures","ETHUSDT",1739664054229,38.086,2691.17,2691.16,33.784]
["binance-futures","ETHUSDT",1739664054279,37.953,2691.17,2691.16,33.774]
["binance-futures","ETHUSDT",1739664054323,36.9,2691.17,2691.16,29.349]
["binance-futures","ETHUSDT",1739664054365,36.9,2691.17,2691.16,29.346]
["binance-futures","ETHUSDT",1739664054438,36.506,2691.17,2691.16,9.804]
["binance-futures","ETHUSDT",1739664054488,36.506,2691.17,2691.16,24.23]
["binance-futures","ETHUSDT",1739664054540,41.217,2691.17,2691.16,24.386]
["binance-futures","ETHUSDT",1739664054592,41.217,2691.17,2691.16,8.163]
["binance-futures","ETHUSDT",1739664054854,41.217,2691.17,2691.16,8.165]
["binance-futures","ETHUSDT",1739664055060,42.192,2691.17,2691.16,8.153]
["binance-futures","ETHUSDT",1739664055110,41.233,2691.17,2691.16,8.145]
["binance-futures","ETHUSDT",1739664055162,36.452,2691.17,2691.16,14.668]
["binance-futures","ETHUSDT",1739664055213,36.805,2691.17,2691.16,16.859]
["binance-futures","ETHUSDT",1739664055264,36.788,2691.17,2691.16,16.879]
["binance-futures","ETHUSDT",1739664055316,36.804,2691.17,2691.16,17.021]
["binance-futures","ETHUSDT",1739664055366,36.804,2691.17,2691.16,17.001]
["binance-futures","ETHUSDT",1739664055415,36.746,2691.17,2691.16,17.038]
["binance-futures","ETHUSDT",1739664055527,37.629,2691.17,2691.16,16.634]
["binance-futures","ETHUSDT",1739664055577,42.572,2691.17,2691.16,0.891]
["binance-futures","ETHUSDT",1739664055629,53.732,2691.17,2691.16,0.891]
["binance-futures","ETHUSDT",1739664055682,42.588,2691.17,2691.16,0.926]
["binance-futures","ETHUSDT",1739664055733,42.539,2691.17,2691.16,0.926]
["binance-futures","ETHUSDT",1739664055785,42.54,2691.17,2691.16,0.926]
["binance-futures","ETHUSDT",1739664055835,42.54,2691.17,2691.16,1.149]
["binance-futures","ETHUSDT",1739664055886,37.759,2691.17,2691.16,1.149]
["binance-futures","ETHUSDT",1739664055929,42.524,2691.17,2691.16,1.149]
["binance-futures","ETHUSDT",1739664056038,42.524,2691.17,2691.16,1.121]
["binance-futures","ETHUSDT",1739664056092,42.54,2691.17,2691.16,1.128]
["binance-futures","ETHUSDT",1739664056192,42.532,2691.17,2691.16,1.128]
["binance-futures","ETHUSDT",1739664056252,37.71,2691.17,2691.16,1.135]
["binance-futures","ETHUSDT",1739664056301,37.755,2691.17,2691.16,1.123]
["binance-futures","ETHUSDT",1739664056350,37.755,2691.17,2691.16,1.113]
["binance-futures","ETHUSDT",1739664056401,37.755,2691.17,2691.16,1.121]
["binance-futures","ETHUSDT",1739664056510,37.755,2691.17,2691.16,1.133]
["binance-futures","ETHUSDT",1739664056614,37.755,2691.17,2691.16,1.131]
["binance-futures","ETHUSDT",1739664056870,37.755,2691.17,2691.16,1.127]
["binance-futures","ETHUSDT",1739664056919,37.755,2691.17,2691.16,2.936]
["binance-futures","ETHUSDT",1739664057131,37.383,2691.17,2691.16,1.171]
["binance-futures","ETHUSDT",1739664057237,37.383,2691.17,2691.16,1.159]
["binance-futures","ETHUSDT",1739664057282,37.572,2691.17,2691.16,1.16]
["binance-futures","ETHUSDT",1739664057334,37.572,2691.17,2691.16,4.409]
["binance-futures","ETHUSDT",1739664057390,38.726,2691.17,2691.16,18.798]
["binance-futures","ETHUSDT",1739664057441,37.581,2691.17,2691.16,18.794]
["binance-futures","ETHUSDT",1739664057492,34.101,2691.17,2691.16,18.806]
["binance-futures","ETHUSDT",1739664057544,34.234,2691.17,2691.16,28.402]
["binance-futures","ETHUSDT",1739664057648,36.898,2691.17,2691.16,28.402]
["binance-futures","ETHUSDT",1739664057699,36.882,2691.17,2691.16,28.402]
["binance-futures","ETHUSDT",1739664057730,36.898,2691.17,2691.16,28.625]
["binance-futures","ETHUSDT",1739664057803,36.871,2691.17,2691.16,28.625]
["binance-futures","ETHUSDT",1739664057845,36.871,2691.17,2691.16,27.823]
["binance-futures","ETHUSDT",1739664057906,36.871,2691.17,2691.16,27.988]
["binance-futures","ETHUSDT",1739664058013,36.863,2691.17,2691.16,27.988]
["binance-futures","ETHUSDT",1739664058116,36.863,2691.17,2691.16,23.278]
["binance-futures","ETHUSDT",1739664058217,36.874,2691.17,2691.16,20.216]
["binance-futures","ETHUSDT",1739664058274,41.655,2691.17,2691.16,20.217]
["binance-futures","ETHUSDT",1739664058325,41.639,2691.17,2691.16,20.217]
["binance-futures","ETHUSDT",1739664058377,41.655,2691.17,2691.16,20.228]
["binance-futures","ETHUSDT",1739664058479,41.655,2691.17,2691.16,20.235]
["binance-futures","ETHUSDT",1739664058518,42.076,2691.17,2691.16,20.235]
["binance-futures","ETHUSDT",1739664058789,42.086,2691.17,2691.16,20.235]
["binance-futures","ETHUSDT",1739664059084,81.883,2690.94,2690.93,15.842]
["binance-futures","ETHUSDT",1739664059141,79.219,2690.94,2690.93,20.301]
["binance-futures","ETHUSDT",1739664059190,82.0,2690.94,2690.93,19.619]
["binance-futures","ETHUSDT",1739664059242,84.334,2690.94,2690.93,15.215]
["binance-futures","ETHUSDT",1739664059296,84.729,2690.94,2690.93,15.215]
["binance-futures","ETHUSDT",1739664059348,84.684,2690.94,2690.93,15.314]
["binance-futures","ETHUSDT",1739664059401,80.087,2690.94,2690.93,15.239]
["binance-futures","ETHUSDT",1739664059454,80.506,2690.94,2690.93,15.347]
["binance-futures","ETHUSDT",1739664059499,80.657,2690.94,2690.93,15.347]
["binance-futures","ETHUSDT",1739664059605,80.657,2690.94,2690.93,15.334]
["binance-futures","ETHUSDT",1739664059761,80.673,2690.94,2690.93,15.546]
["binance-futures","ETHUSDT",1739664059864,80.673,2690.94,2690.93,15.897]
["binance-futures","ETHUSDT",1739664060025,80.673,2690.94,2690.93,15.823]
["binance-futures","ETHUSDT",1739664060073,81.34,2690.94,2690.93,20.418]
["binance-futures","ETHUSDT",1739664060128,81.191,2690.94,2690.93,20.418]
["binance-futures","ETHUSDT",1739664060179,82.723,2690.94,2690.93,10.369]
["binance-futures","ETHUSDT",1739664060231,82.606,2690.94,2690.93,10.802]
["binance-futures","ETHUSDT",1739664060281,82.606,2690.94,2690.93,6.335]
["binance-futures","ETHUSDT",1739664060333,82.606,2690.94,2690.93,4.206]
["binance-futures","ETHUSDT",1739664060380,82.585,2690.94,2690.93,1.409]
["binance-futures","ETHUSDT",1739664060436,82.585,2690.94,2690.93,5.848]
["binance-futures","ETHUSDT",1739664060543,82.585,2690.94,2690.93,1.409]
["binance-futures","ETHUSDT",1739664060593,82.585,2690.94,2690.93,5.848]
["binance-futures","ETHUSDT",1739664060645,82.585,2690.94,2690.93,5.868]
["binance-futures","ETHUSDT",1739664060696,82.659,2690.94,2690.93,1.41]
["binance-futures","ETHUSDT",1739664060799,82.776,2690.94,2690.93,1.336]
["binance-futures","ETHUSDT",1739664061005,82.702,2690.94,2690.93,1.324]
["binance-futures","ETHUSDT",1739664061055,82.702,2690.94,2690.93,0.785]
["binance-futures","ETHUSDT",1739664061106,124.211,2690.9,2690.89,14.592]
["binance-futures","ETHUSDT",1739664061209,124.223,2690.9,2690.89,7.446]
["binance-futures","ETHUSDT",1739664061263,124.254,2690.9,2690.89,13.184]
["binance-futures","ETHUSDT",1739664061316,100.76,2690.9,2690.89,17.495]
["binance-futures","ETHUSDT",1739664061366,101.089,2690.9,2690.89,17.495]
["binance-futures","ETHUSDT",1739664061412,100.375,2690.9,2690.89,17.495]
["binance-futures","ETHUSDT",1739664061469,100.383,2690.9,2690.89,17.495]
["binance-futures","ETHUSDT",1739664061520,100.92,2690.9,2690.89,17.415]
["binance-futures","ETHUSDT",1739664061571,103.164,2690.9,2690.89,20.313]
["binance-futures","ETHUSDT",1739664061622,103.174,2690.9,2690.89,20.313]
["binance-futures","ETHUSDT",1739664061727,100.945,2690.9,2690.89,19.697]
["binance-futures","ETHUSDT",1739664061776,103.19,2690.9,2690.89,19.705]
["binance-futures","ETHUSDT",1739664061989,101.346,2690.9,2690.89,19.705]
["binance-futures","ETHUSDT",1739664062041,101.381,2690.9,2690.89,19.705]
["binance-futures","ETHUSDT",1739664062090,102.226,2690.9,2690.89,36.374]
["binance-futures","ETHUSDT",1739664062144,102.246,2690.9,2690.89,36.374]
["binance-futures","ETHUSDT",1739664062197,102.542,2690.9,2690.89,36.394]
["binance-futures","ETHUSDT",1739664062248,102.542,2690.9,2690.89,36.408]
["binance-futures","ETHUSDT",1739664062295,102.537,2690.9,2690.89,36.408]
["binance-futures","ETHUSDT",1739664062344,102.557,2690.9,2690.89,36.41]
["binance-futures","ETHUSDT",1739664062402,100.328,2690.9,2690.89,38.084]
["binance-futures","ETHUSDT",1739664062504,100.321,2690.9,2690.89,38.084]
["binance-futures","ETHUSDT",1739664062558,100.321,2690.9,2690.89,31.877]
["binance-futures","ETHUSDT",1739664062609,102.55,2690.9,2690.89,31.877]
["binance-futures","ETHUSDT",1739664062662,105.198,2690.9,2690.89,31.877]
["binance-futures","ETHUSDT",1739664062712,105.297,2690.9,2690.89,32.111]
["binance-futures","ETHUSDT",1739664062863,102.598,2690.9,2690.89,32.111]
["binance-futures","ETHUSDT",1739664062971,67.13,2690.9,2690.89,31.971]
["binance-futures","ETHUSDT",1739664063025,41.636,2690.9,2690.89,32.045]
["binance-futures","ETHUSDT",1739664063068,43.865,2690.9,2690.89,34.029]
["binance-futures","ETHUSDT",1739664063126,54.455,2690.89,2690.88,16.931]
["binance-futures","ETHUSDT",1739664063178,57.131,2690.89,2690.88,16.655]
["binance-futures","ETHUSDT",1739664063227,57.131,2690.89,2690.88,19.806]
["binance-futures","ETHUSDT",1739664063279,59.391,2690.89,2690.88,19.818]
["binance-futures","ETHUSDT",1739664063334,59.647,2690.89,2690.88,20.108]
["binance-futures","ETHUSDT",1739664063372,60.363,2690.89,2690.88,20.108]
["binance-futures","ETHUSDT",1739664063435,60.64,2690.89,2690.88,20.108]
["binance-futures","ETHUSDT",1739664063489,57.491,2690.89,2690.88,24.695]
["binance-futures","ETHUSDT",1739664063540,57.595,2690.89,2690.88,24.695]
["binance-futures","ETHUSDT",1739664063590,57.714,2690.89,2690.88,24.695]
["binance-futures","ETHUSDT",1739664063644,57.702,2690.89,2690.88,24.695]
["binance-futures","ETHUSDT",1739664064075,60.382,2690.89,2690.88,5.71]
["binance-futures","ETHUSDT",1739664064128,60.456,2690.89,2690.88,1.177]
["binance-futures","ETHUSDT",1739664064179,81.555,2690.81,2690.8,17.628]
["binance-futures","ETHUSDT",1739664064229,83.792,2690.81,2690.8,13.107]
["binance-futures","ETHUSDT",1739664064282,84.163,2690.81,2690.8,18.192]
["binance-futures","ETHUSDT",1739664064331,84.456,2690.81,2690.8,18.211]
["binance-futures","ETHUSDT",1739664064381,84.467,2690.81,2690.8,18.211]
["binance-futures","ETHUSDT",1739664064486,84.946,2690.81,2690.8,18.211]
["binance-futures","ETHUSDT",1739664064539,85.059,2690.81,2690.8,18.211]
["binance-futures","ETHUSDT",1739664064645,85.168,2690.81,2690.8,18.211]
["binance-futures","ETHUSDT",1739664064743,85.178,2690.81,2690.8,18.211]
["binance-futures","ETHUSDT",1739664064911,85.194,2690.81,2690.8,18.218]
["binance-futures","ETHUSDT",1739664064970,85.194,2690.81,2690.8,18.217]
["binance-futures","ETHUSDT",1739664065074,86.681,2690.81,2690.8,18.217]
["binance-futures","ETHUSDT",1739664065127,86.7,2690.81,2690.8,16.501]
["binance-futures","ETHUSDT",1739664065168,86.856,2690.81,2690.8,18.205]
["binance-futures","ETHUSDT",1739664065231,87.288,2690.81,2690.8,18.205]
["binance-futures","ETHUSDT",1739664065282,87.562,2690.81,2690.8,18.217]
["binance-futures","ETHUSDT",1739664065335,87.677,2690.81,2690.8,18.264]
["binance-futures","ETHUSDT",1739664065386,85.43,2690.81,2690.8,20.459]
["binance-futures","ETHUSDT",1739664065436,83.418,2690.81,2690.8,15.827]
["binance-futures","ETHUSDT",1739664065489,85.631,2690.81,2690.8,15.827]
["binance-futures","ETHUSDT",1739664065535,85.583,2690.81,2690.8,15.827]
["binance-futures","ETHUSDT",1739664065595,85.667,2690.81,2690.8,15.827]
["binance-futures","ETHUSDT",1739664065684,85.667,2690.81,2690.8,15.825]
["binance-futures","ETHUSDT",1739664065799,85.667,2690.81,2690.8,15.833]
["binance-futures","ETHUSDT",1739664065915,27.728,2690.81,2690.8,51.167]
["binance-futures","ETHUSDT",1739664065966,20.142,2690.81,2690.8,51.167]
["binance-futures","ETHUSDT",1739664066019,22.151,2690.81,2690.8,51.655]
["binance-futures","ETHUSDT",1739664066067,22.163,2690.81,2690.8,51.356]
["binance-futures","ETHUSDT",1739664066174,29.524,2690.81,2690.8,50.454]
["binance-futures","ETHUSDT",1739664066228,29.522,2690.81,2690.8,78.902]
["binance-futures","ETHUSDT",1739664066279,36.752,2690.81,2690.8,63.326]
["binance-futures","ETHUSDT",1739664066330,36.99,2690.81,2690.8,63.326]
["binance-futures","ETHUSDT",1739664066434,37.006,2690.81,2690.8,72.789]
["binance-futures","ETHUSDT",1739664066580,37.01,2690.81,2690.8,72.789]
["binance-futures","ETHUSDT",1739664066698,37.01,2690.81,2690.8,72.745]
["binance-futures","ETHUSDT",1739664066738,37.01,2690.81,2690.8,72.715]
["binance-futures","ETHUSDT",1739664067077,38.497,2690.81,2690.8,72.715]
["binance-futures","ETHUSDT",1739664067230,38.494,2690.81,2690.8,72.715]
["binance-futures","ETHUSDT",1739664067275,38.503,2690.81,2690.8,72.746]
["binance-futures","ETHUSDT",1739664067330,38.713,2690.81,2690.8,72.746]
["binance-futures","ETHUSDT",1739664067383,38.716,2690.81,2690.8,72.672]
["binance-futures","ETHUSDT",1739664067419,38.719,2690.81,2690.8,72.672]
["binance-futures","ETHUSDT",1739664067486,38.647,2690.81,2690.8,72.672]
["binance-futures","ETHUSDT",1739664067531,38.658,2690.81,2690.8,72.672]
["binance-futures","ETHUSDT",1739664067589,38.658,2690.81,2690.8,45.328]
["binance-futures","ETHUSDT",1739664067692,40.557,2690.81,2690.8,45.328]
["binance-futures","ETHUSDT",1739664067742,47.957,2690.81,2690.8,45.328]
["binance-futures","ETHUSDT",1739664067793,46.874,2690.81,2690.8,45.328]
["binance-futures","ETHUSDT",1739664067948,49.824,2690.81,2690.8,45.328]
["binance-futures","ETHUSDT",1739664068051,49.84,2690.81,2690.8,45.328]
["binance-futures","ETHUSDT",1739664068100,50.034,2690.81,2690.8,45.328]
["binance-futures","ETHUSDT",1739664068155,50.051,2690.81,2690.8,45.328]
["binance-futures","ETHUSDT",1739664068263,50.051,2690.81,2690.8,45.354]
["binance-futures","ETHUSDT",1739664068314,50.077,2690.81,2690.8,45.354]
["binance-futures","ETHUSDT",1739664068367,50.076,2690.81,2690.8,45.354]
["binance-futures","ETHUSDT",1739664068561,50.066,2690.81,2690.8,45.354]
["binance-futures","ETHUSDT",1739664068720,49.907,2690.81,2690.8,45.354]
["binance-futures","ETHUSDT",1739664068835,49.833,2690.81,2690.8,45.354]
["binance-futures","ETHUSDT",1739664068888,50.88,2690.81,2690.8,45.354]
["binance-futures","ETHUSDT",1739664068993,47.914,2690.81,2690.8,45.354]
["binance-futures","ETHUSDT",1739664069097,47.817,2690.81,2690.8,45.362]
["binance-futures","ETHUSDT",1739664069253,47.446,2690.81,2690.8,45.305]
["binance-futures","ETHUSDT",1739664069305,47.461,2690.81,2690.8,45.37]
["binance-futures","ETHUSDT",1739664069358,47.477,2690.81,2690.8,45.37]
["binance-futures","ETHUSDT",1739664069471,47.677,2690.81,2690.8,45.37]
["binance-futures","ETHUSDT",1739664069522,47.677,2690.81,2690.8,45.193]
["binance-futures","ETHUSDT",1739664069670,47.678,2690.81,2690.8,45.193]
["binance-futures","ETHUSDT",1739664069889,47.688,2690.81,2690.8,45.045]
["binance-futures","ETHUSDT",1739664070089,46.352,2690.81,2690.8,45.045]
["binance-futures","ETHUSDT",1739664070143,46.686,2690.81,2690.8,45.045]
["binance-futures","ETHUSDT",1739664070246,46.48,2690.81,2690.8,45.064]
["binance-futures","ETHUSDT",1739664070307,44.165,2690.81,2690.8,45.075]
["binance-futures","ETHUSDT",1739664070358,46.395,2690.81,2690.8,45.075]
["binance-futures","ETHUSDT",1739664070406,46.395,2690.81,2690.8,45.091]
["binance-futures","ETHUSDT",1739664070460,46.397,2690.81,2690.8,45.469]
["binance-futures","ETHUSDT",1739664070508,46.766,2690.81,2690.8,45.538]
["binance-futures","ETHUSDT",1739664070559,46.767,2690.81,2690.8,45.612]
["binance-futures","ETHUSDT",1739664070597,46.767,2690.81,2690.8,45.538]
["binance-futures","ETHUSDT",1739664070721,44.888,2690.81,2690.8,45.538]
["binance-futures","ETHUSDT",1739664070822,44.866,2690.81,2690.8,45.585]
["binance-futures","ETHUSDT",1739664070907,44.866,2690.81,2690.8,45.659]
["binance-futures","ETHUSDT",1739664071058,44.866,2690.81,2690.8,45.649]
["binance-futures","ETHUSDT",1739664071104,44.866,2690.81,2690.8,45.658]
["binance-futures","ETHUSDT",1739664071274,42.202,2690.81,2690.8,45.94]
["binance-futures","ETHUSDT",1739664071324,33.136,2690.81,2690.8,46.014]
["binance-futures","ETHUSDT",1739664071378,32.283,2690.81,2690.8,46.698]
["binance-futures","ETHUSDT",1739664071431,33.206,2690.81,2690.8,46.698]
["binance-futures","ETHUSDT",1739664071477,33.307,2690.81,2690.8,46.698]
["binance-futures","ETHUSDT",1739664071609,35.955,2690.81,2690.8,44.874]
["binance-futures","ETHUSDT",1739664071661,35.4,2690.81,2690.8,44.872]
["binance-futures","ETHUSDT",1739664071689,35.4,2690.81,2690.8,44.114]
["binance-futures","ETHUSDT",1739664071812,35.415,2690.81,2690.8,44.11]
["binance-futures","ETHUSDT",1739664071968,32.751,2690.81,2690.8,44.184]
["binance-futures","ETHUSDT",1739664072078,32.795,2690.81,2690.8,44.184]
["binance-futures","ETHUSDT",1739664072135,32.474,2690.81,2690.8,44.184]
["binance-futures","ETHUSDT",1739664072169,32.802,2690.81,2690.8,44.184]
["binance-futures","ETHUSDT",1739664072292,32.844,2690.81,2690.8,44.167]
["binance-futures","ETHUSDT",1739664072347,33.45,2690.81,2690.8,44.167]
["binance-futures","ETHUSDT",1739664072399,34.393,2690.81,2690.8,44.067]
["binance-futures","ETHUSDT",1739664072450,27.757,2690.81,2690.8,44.077]
["binance-futures","ETHUSDT",1739664072501,28.046,2690.81,2690.8,48.528]
["binance-futures","ETHUSDT",1739664072554,22.264,2690.81,2690.8,48.536]
["binance-futures","ETHUSDT",1739664072661,21.132,2690.81,2690.8,48.536]
["binance-futures","ETHUSDT",1739664072772,21.082,2690.81,2690.8,48.536]
["binance-futures","ETHUSDT",1739664072860,21.082,2690.81,2690.8,48.761]
["binance-futures","ETHUSDT",1739664072981,7.101,2690.81,2690.8,47.807]
["binance-futures","ETHUSDT",1739664073033,16.217,2690.81,2690.8,47.407]
["binance-futures","ETHUSDT",1739664073081,16.229,2690.81,2690.8,47.797]
["binance-futures","ETHUSDT",1739664073135,0.268,2690.8,2690.78,0.01]
["binance-futures","ETHUSDT",1739664073186,25.036,2690.79,2690.78,58.698]
["binance-futures","ETHUSDT",1739664073238,20.478,2690.79,2690.78,58.756]
["binance-futures","ETHUSDT",1739664073289,20.806,2690.79,2690.78,58.756]
["binance-futures","ETHUSDT",1739664073341,12.256,2690.79,2690.78,58.924]
["binance-futures","ETHUSDT",1739664073385,12.709,2690.79,2690.78,59.698]
["binance-futures","ETHUSDT",1739664073443,5.897,2690.79,2690.78,59.712]
["binance-futures","ETHUSDT",1739664073491,19.529,2690.79,2690.78,51.505]
["binance-futures","ETHUSDT",1739664073547,19.529,2690.79,2690.78,55.964]
["binance-futures","ETHUSDT",1739664073601,19.541,2690.79,2690.78,55.964]
["binance-futures","ETHUSDT",1739664073794,19.537,2690.79,2690.78,51.513]
["binance-futures","ETHUSDT",1739664073864,19.537,2690.79,2690.78,44.08]
["binance-futures","ETHUSDT",1739664073906,30.567,2690.79,2690.78,48.531]
["binance-futures","ETHUSDT",1739664074019,30.641,2690.79,2690.78,48.539]
["binance-futures","ETHUSDT",1739664074064,30.641,2690.79,2690.78,48.547]
["binance-futures","ETHUSDT",1739664074123,30.635,2690.79,2690.78,48.547]
["binance-futures","ETHUSDT",1739664074164,30.636,2690.79,2690.78,48.547]
["binance-futures","ETHUSDT",1739664074266,30.636,2690.79,2690.78,48.567]
["binance-futures","ETHUSDT",1739664074321,30.77,2690.79,2690.78,48.567]
["binance-futures","ETHUSDT",1739664074385,30.796,2690.79,2690.78,48.567]
["binance-futures","ETHUSDT",1739664074429,30.819,2690.79,2690.78,48.567]
["binance-futures","ETHUSDT",1739664074487,30.819,2690.79,2690.78,48.791]
["binance-futures","ETHUSDT",1739664074541,30.741,2690.79,2690.78,47.349]
["binance-futures","ETHUSDT",1739664074580,30.83,2690.79,2690.78,47.349]
["binance-futures","ETHUSDT",1739664074805,30.842,2690.79,2690.78,47.349]
["binance-futures","ETHUSDT",1739664074855,31.149,2690.79,2690.78,47.349]
["binance-futures","ETHUSDT",1739664074896,30.842,2690.79,2690.78,47.349]
["binance-futures","ETHUSDT",1739664075027,35.811,2690.79,2690.78,0.515]
["binance-futures","ETHUSDT",1739664075078,49.417,2690.79,2690.78,0.511]
["binance-futures","ETHUSDT",1739664075129,55.601,2690.79,2690.78,0.577]
["binance-futures","ETHUSDT",1739664075233,78.013,2690.79,2690.78,0.573]
["binance-futures","ETHUSDT",1739664075286,78.079,2690.79,2690.78,0.573]
["binance-futures","ETHUSDT",1739664075329,59.711,2690.79,2690.78,0.585]
["binance-futures","ETHUSDT",1739664075383,59.715,2690.79,2690.78,0.585]
["binance-futures","ETHUSDT",1739664075442,59.725,2690.79,2690.78,0.585]
["binance-futures","ETHUSDT",1739664075488,59.734,2690.79,2690.78,0.585]
["binance-futures","ETHUSDT",1739664075646,150.008,2690.67,2690.66,0.743]
["binance-futures","ETHUSDT",1739664075699,150.287,2690.67,2690.66,0.755]
["binance-futures","ETHUSDT",1739664075802,99.345,2690.4,2690.39,1.156]
["binance-futures","ETHUSDT",1739664075853,99.319,2690.4,2690.39,9.772]
["binance-futures","ETHUSDT",1739664075903,101.818,2690.4,2690.39,1.074]
["binance-futures","ETHUSDT",1739664075954,102.291,2690.4,2690.39,7.579]
["binance-futures","ETHUSDT",1739664076007,102.721,2690.4,2690.39,7.579]
["binance-futures","ETHUSDT",1739664076057,102.721,2690.4,2690.39,1.096]
["binance-futures","ETHUSDT",1739664076110,102.721,2690.4,2690.39,7.589]
["binance-futures","ETHUSDT",1739664076159,103.571,2690.4,2690.39,22.596]
["binance-futures","ETHUSDT",1739664076212,103.914,2690.4,2690.39,22.604]
["binance-futures","ETHUSDT",1739664076265,104.416,2690.4,2690.39,31.168]
["binance-futures","ETHUSDT",1739664076318,104.334,2690.4,2690.39,31.176]
["binance-futures","ETHUSDT",1739664076367,32.976,2690.4,2690.39,31.446]
["binance-futures","ETHUSDT",1739664076420,33.556,2690.4,2690.39,31.446]
["binance-futures","ETHUSDT",1739664076471,33.048,2690.4,2690.39,31.446]
["binance-futures","ETHUSDT",1739664076524,24.773,2690.4,2690.39,31.446]
["binance-futures","ETHUSDT",1739664076632,24.684,2690.4,2690.39,31.446]
["binance-futures","ETHUSDT",1739664076684,32.091,2690.4,2690.39,31.446]
["binance-futures","ETHUSDT",1739664076736,33.825,2690.4,2690.39,23.357]
["binance-futures","ETHUSDT",1739664076788,33.809,2690.4,2690.39,20.892]
["binance-futures","ETHUSDT",1739664076889,31.581,2690.4,2690.39,20.892]
["binance-futures","ETHUSDT",1739664076943,33.811,2690.4,2690.39,20.892]
["binance-futures","ETHUSDT",1739664077049,33.795,2690.4,2690.39,20.966]
["binance-futures","ETHUSDT",1739664077100,35.578,2690.4,2690.39,20.966]
["binance-futures","ETHUSDT",1739664077206,20.053,2690.4,2690.39,44.857]
["binance-futures","ETHUSDT",1739664077256,20.82,2690.4,2690.39,44.857]
["binance-futures","ETHUSDT",1739664077307,29.523,2690.4,2690.39,33.969]
["binance-futures","ETHUSDT",1739664077357,29.535,2690.4,2690.39,33.969]
["binance-futures","ETHUSDT",1739664077408,29.567,2690.4,2690.39,33.969]
["binance-futures","ETHUSDT",1739664077463,30.427,2690.4,2690.39,38.429]
["binance-futures","ETHUSDT",1739664077513,31.93,2690.4,2690.39,33.969]
["binance-futures","ETHUSDT",1739664077570,32.434,2690.4,2690.39,38.429]
["binance-futures","ETHUSDT",1739664077665,32.9,2690.4,2690.39,38.429]
["binance-futures","ETHUSDT",1739664077729,32.908,2690.4,2690.39,38.437]
["binance-futures","ETHUSDT",1739664077780,32.9,2690.4,2690.39,38.429]
["binance-futures","ETHUSDT",1739664078040,20.881,2690.4,2690.39,38.428]
["binance-futures","ETHUSDT",1739664078144,23.923,2690.4,2690.39,38.428]
["binance-futures","ETHUSDT",1739664078197,22.763,2690.4,2690.39,38.428]
["binance-futures","ETHUSDT",1739664078247,23.108,2690.4,2690.39,38.428]
["binance-futures","ETHUSDT",1739664078353,22.974,2690.4,2690.39,38.428]
["binance-futures","ETHUSDT",1739664078402,23.343,2690.4,2690.39,38.428]
["binance-futures","ETHUSDT",1739664078452,23.355,2690.4,2690.39,38.428]
["binance-futures","ETHUSDT",1739664078507,23.36,2690.4,2690.39,37.455]
["binance-futures","ETHUSDT",1739664078556,22.872,2690.4,2690.39,32.995]
["binance-futures","ETHUSDT",1739664078666,22.872,2690.4,2690.39,33.003]
["binance-futures","ETHUSDT",1739664078719,22.872,2690.4,2690.39,37.455]
["binance-futures","ETHUSDT",1739664079310,22.858,2690.4,2690.39,37.503]
["binance-futures","ETHUSDT",1739664079359,22.858,2690.4,2690.39,37.528]
["binance-futures","ETHUSDT",1739664079419,22.809,2690.4,2690.39,37.528]
["binance-futures","ETHUSDT",1739664079471,22.087,2690.4,2690.39,37.528]
["binance-futures","ETHUSDT",1739664079515,23.111,2690.4,2690.39,37.528]
["binance-futures","ETHUSDT",1739664079667,23.121,2690.4,2690.39,37.528]
["binance-futures","ETHUSDT",1739664079890,18.809,2690.4,2690.39,37.528]
["binance-futures","ETHUSDT",1739664079939,7.693,2690.4,2690.39,37.528]
["binance-futures","ETHUSDT",1739664079992,9.907,2690.4,2690.39,37.528]
["binance-futures","ETHUSDT",1739664080046,9.923,2690.4,2690.39,37.649]
["binance-futures","ETHUSDT",1739664080093,7.693,2690.4,2690.39,37.649]
["binance-futures","ETHUSDT",1739664080149,7.693,2690.4,2690.39,38.849]
["binance-futures","ETHUSDT",1739664080201,5.507,2690.52,2690.51,119.809]
["binance-futures","ETHUSDT",1739664080251,14.813,2690.52,2690.51,105.353]
["binance-futures","ETHUSDT",1739664080303,14.521,2690.52,2690.51,105.719]
["binance-futures","ETHUSDT",1739664080355,1.145,2690.52,2690.51,105.719]
["binance-futures","ETHUSDT",1739664080404,5.841,2690.52,2690.51,105.752]
["binance-futures","ETHUSDT",1739664080506,5.853,2690.52,2690.51,106.274]
["binance-futures","ETHUSDT",1739664080668,13.988,2690.52,2690.51,106.273]
["binance-futures","ETHUSDT",1739664080771,16.207,2690.52,2690.51,101.22]
["binance-futures","ETHUSDT",1739664080825,31.596,2690.52,2690.51,100.698]
["binance-futures","ETHUSDT",1739664080875,32.01,2690.52,2690.51,100.698]
["binance-futures","ETHUSDT",1739664080982,34.865,2690.52,2690.51,33.054]
["binance-futures","ETHUSDT",1739664081031,38.816,2690.52,2690.51,37.588]
["binance-futures","ETHUSDT",1739664081086,37.493,2690.52,2690.51,37.588]
["binance-futures","ETHUSDT",1739664081133,37.674,2690.52,2690.51,37.588]
["binance-futures","ETHUSDT",1739664081186,37.674,2690.52,2690.51,33.128]
["binance-futures","ETHUSDT",1739664081237,37.674,2690.52,2690.51,34.587]
["binance-futures","ETHUSDT",1739664081291,32.827,2690.52,2690.51,37.598]
["binance-futures","ETHUSDT",1739664081339,32.983,2690.52,2690.51,37.598]
["binance-futures","ETHUSDT",1739664081387,32.99,2690.52,2690.51,37.598]
["binance-futures","ETHUSDT",1739664081445,33.009,2690.52,2690.51,37.598]
["binance-futures","ETHUSDT",1739664081498,32.972,2690.52,2690.51,37.598]
["binance-futures","ETHUSDT",1739664081543,33.049,2690.52,2690.51,37.598]
["binance-futures","ETHUSDT",1739664081601,33.049,2690.52,2690.51,37.498]
["binance-futures","ETHUSDT",1739664081802,33.083,2690.52,2690.51,37.498]
["binance-futures","ETHUSDT",1739664081920,35.297,2690.52,2690.51,37.498]
["binance-futures","ETHUSDT",1739664081971,42.758,2690.52,2690.51,38.583]
["binance-futures","ETHUSDT",1739664082073,42.681,2690.52,2690.51,34.838]
["binance-futures","ETHUSDT",1739664082125,44.283,2690.52,2690.51,38.583]
["binance-futures","ETHUSDT",1739664082173,44.275,2690.52,2690.51,38.583]
["binance-futures","ETHUSDT",1739664082282,44.502,2690.52,2690.51,38.582]
["binance-futures","ETHUSDT",1739664082335,44.772,2690.52,2690.51,38.582]
["binance-futures","ETHUSDT",1739664082383,44.79,2690.52,2690.51,38.054]
["binance-futures","ETHUSDT",1739664082493,44.8,2690.52,2690.51,38.511]
["binance-futures","ETHUSDT",1739664082546,46.272,2690.52,2690.51,37.497]
["binance-futures","ETHUSDT",1739664082648,45.569,2690.52,2690.51,37.497]
["binance-futures","ETHUSDT",1739664082704,45.643,2690.52,2690.51,37.497]
["binance-futures","ETHUSDT",1739664082757,74.483,2690.46,2690.45,0.035]
["binance-futures","ETHUSDT",1739664082808,126.815,2690.38,2690.37,0.871]
["binance-futures","ETHUSDT",1739664082859,127.185,2690.38,2690.37,0.881]
["binance-futures","ETHUSDT",1739664082908,129.933,2690.38,2690.37,0.654]
["binance-futures","ETHUSDT",1739664082962,129.968,2690.38,2690.37,0.664]
["binance-futures","ETHUSDT",1739664083014,129.986,2690.38,2690.37,0.664]
["binance-futures","ETHUSDT",1739664083065,129.911,2690.38,2690.37,0.664]
["binance-futures","ETHUSDT",1739664083173,122.7,2690.27,2690.26,22.358]
["binance-futures","ETHUSDT",1739664083224,122.736,2690.27,2690.26,16.783]
["binance-futures","ETHUSDT",1739664083270,122.736,2690.27,2690.26,16.793]
["binance-futures","ETHUSDT",1739664083327,125.487,2690.27,2690.26,16.719]
["binance-futures","ETHUSDT",1739664083360,125.639,2690.27,2690.26,16.719]
["binance-futures","ETHUSDT",1739664083436,126.047,2690.27,2690.26,16.719]
["binance-futures","ETHUSDT",1739664083489,126.063,2690.27,2690.26,10.224]
["binance-futures","ETHUSDT",1739664083545,125.85,2690.27,2690.26,10.224]
["binance-futures","ETHUSDT",1739664083585,126.13,2690.27,2690.26,10.224]
["binance-futures","ETHUSDT",1739664083858,128.484,2690.27,2690.26,10.232]
["binance-futures","ETHUSDT",1739664083914,128.484,2690.27,2690.26,10.251]
["binance-futures","ETHUSDT",1739664083964,139.718,2690.27,2690.26,10.251]
["binance-futures","ETHUSDT",1739664084016,141.964,2690.27,2690.26,10.325]
["binance-futures","ETHUSDT",1739664084221,143.464,2690.27,2690.26,10.325]
["binance-futures","ETHUSDT",1739664084274,143.448,2690.27,2690.26,10.333]
["binance-futures","ETHUSDT",1739664084326,143.557,2690.27,2690.26,10.333]
["binance-futures","ETHUSDT",1739664084371,143.734,2690.27,2690.26,10.333]
["binance-futures","ETHUSDT",1739664084445,143.733,2690.27,2690.26,10.333]
["binance-futures","ETHUSDT",1739664084497,143.717,2690.27,2690.26,10.333]
["binance-futures","ETHUSDT",1739664084534,143.761,2690.27,2690.26,10.333]
["binance-futures","ETHUSDT",1739664084601,143.771,2690.27,2690.26,10.333]
["binance-futures","ETHUSDT",1739664084701,141.541,2690.27,2690.26,10.259]
["binance-futures","ETHUSDT",1739664084758,141.56,2690.27,2690.26,10.259]
["binance-futures","ETHUSDT",1739664084860,142.701,2690.27,2690.26,10.259]
["binance-futures","ETHUSDT",1739664084918,142.682,2690.27,2690.26,10.333]
["binance-futures","ETHUSDT",1739664084970,142.692,2690.27,2690.26,10.077]
["binance-futures","ETHUSDT",1739664085022,69.931,2690.36,2690.35,27.328]
["binance-futures","ETHUSDT",1739664085073,52.224,2690.36,2690.35,22.773]
["binance-futures","ETHUSDT",1739664085124,51.777,2690.36,2690.35,25.383]
["binance-futures","ETHUSDT",1739664085175,51.786,2690.36,2690.35,22.785]
["binance-futures","ETHUSDT",1739664085225,51.796,2690.36,2690.35,22.785]
["binance-futures","ETHUSDT",1739664085278,51.796,2690.36,2690.35,17.586]
["binance-futures","ETHUSDT",1739664085331,52.006,2690.36,2690.35,17.586]
["binance-futures","ETHUSDT",1739664085373,52.064,2690.36,2690.35,17.585]
["binance-futures","ETHUSDT",1739664085436,52.064,2690.36,2690.35,17.826]
["binance-futures","ETHUSDT",1739664085533,52.064,2690.36,2690.35,10.311]
["binance-futures","ETHUSDT",1739664085589,52.08,2690.36,2690.35,7.504]
["binance-futures","ETHUSDT",1739664085695,59.149,2690.36,2690.35,2.288]
["binance-futures","ETHUSDT",1739664085841,60.464,2690.36,2690.35,2.288]
["binance-futures","ETHUSDT",1739664085956,143.245,2690.28,2690.26,9.973]
["binance-futures","ETHUSDT",1739664086007,146.146,2690.28,2690.26,9.973]
["binance-futures","ETHUSDT",1739664086112,146.268,2690.28,2690.27,0.143]
["binance-futures","ETHUSDT",1739664086158,146.268,2690.28,2690.27,0.153]
["binance-futures","ETHUSDT",1739664086216,145.809,2690.28,2690.27,0.141]
["binance-futures","ETHUSDT",1739664086267,173.767,2690.27,2690.26,10.324]
["binance-futures","ETHUSDT",1739664086317,173.767,2690.27,2690.26,9.978]
["binance-futures","ETHUSDT",1739664086368,173.863,2690.27,2690.26,9.99]
["binance-futures","ETHUSDT",1739664086427,173.863,2690.27,2690.26,10.0]
["binance-futures","ETHUSDT",1739664086484,173.863,2690.27,2690.26,9.989]
["binance-futures","ETHUSDT",1739664086594,173.863,2690.27,2690.26,10.063]
["binance-futures","ETHUSDT",1739664086629,173.905,2690.27,2690.26,10.063]
["binance-futures","ETHUSDT",1739664086723,175.02,2690.27,2690.26,10.063]
["binance-futures","ETHUSDT",1739664086808,175.028,2690.27,2690.26,10.07]
["binance-futures","ETHUSDT",1739664086856,175.028,2690.27,2690.26,9.996]
["binance-futures","ETHUSDT",1739664087071,175.061,2690.27,2690.26,10.004]
["binance-futures","ETHUSDT",1739664087170,175.098,2690.27,2690.26,10.612]
["binance-futures","ETHUSDT",1739664087228,175.088,2690.27,2690.26,19.31]
["binance-futures","ETHUSDT",1739664087275,175.088,2690.27,2690.26,19.289]
["binance-futures","ETHUSDT",1739664087387,175.19,2690.27,2690.26,17.099]
["binance-futures","ETHUSDT",1739664087481,175.19,2690.27,2690.26,17.274]
["binance-futures","ETHUSDT",1739664087531,175.228,2690.27,2690.26,16.666]
["binance-futures","ETHUSDT",1739664087636,175.232,2690.27,2690.26,10.171]
["binance-futures","ETHUSDT",1739664087705,175.232,2690.27,2690.26,10.245]
["binance-futures","ETHUSDT",1739664087752,175.306,2690.27,2690.26,10.245]
["binance-futures","ETHUSDT",1739664087814,175.306,2690.27,2690.26,10.853]
["binance-futures","ETHUSDT",1739664087855,175.306,2690.27,2690.26,10.171]
["binance-futures","ETHUSDT",1739664088192,0.016,2690.36,2690.35,56.492]
["binance-futures","ETHUSDT",1739664088243,0.312,2690.52,2690.51,152.383]
["binance-futures","ETHUSDT",1739664088294,18.848,2690.52,2690.51,143.528]
["binance-futures","ETHUSDT",1739664088341,18.848,2690.52,2690.51,117.266]
["binance-futures","ETHUSDT",1739664088397,18.864,2690.52,2690.51,117.279]
["binance-futures","ETHUSDT",1739664088450,18.874,2690.52,2690.51,117.278]
["binance-futures","ETHUSDT",1739664088498,21.538,2690.52,2690.51,117.278]
["binance-futures","ETHUSDT",1739664088552,21.939,2690.52,2690.51,112.582]
["binance-futures","ETHUSDT",1739664088753,23.236,2690.52,2690.51,112.59]
["binance-futures","ETHUSDT",1739664089018,23.236,2690.52,2690.51,117.888]
["binance-futures","ETHUSDT",1739664089053,23.244,2690.52,2690.51,117.917]
["binance-futures","ETHUSDT",1739664089187,23.302,2690.52,2690.51,117.917]
["binance-futures","ETHUSDT",1739664089290,16.555,2690.52,2690.51,118.655]
["binance-futures","ETHUSDT",1739664089393,46.42,2690.52,2690.51,114.729]
["binance-futures","ETHUSDT",1739664089447,53.34,2690.52,2690.51,87.47]
["binance-futures","ETHUSDT",1739664089498,53.356,2690.52,2690.51,3.284]
["binance-futures","ETHUSDT",1739664089549,65.094,2690.52,2690.51,3.284]
["binance-futures","ETHUSDT",1739664089603,65.184,2690.52,2690.51,3.284]
["binance-futures","ETHUSDT",1739664089706,65.294,2690.52,2690.51,3.284]
["binance-futures","ETHUSDT",1739664089757,26.346,2690.73,2690.72,52.158]
["binance-futures","ETHUSDT",1739664089808,23.215,2690.73,2690.72,37.823]
["binance-futures","ETHUSDT",1739664089859,22.768,2690.73,2690.72,36.551]
["binance-futures","ETHUSDT",1739664089908,22.768,2690.73,2690.72,36.564]
["binance-futures","ETHUSDT",1739664089958,22.778,2690.73,2690.72,36.564]
["binance-futures","ETHUSDT",1739664090014,22.852,2690.73,2690.72,36.564]
["binance-futures","ETHUSDT",1739664090064,24.397,2690.73,2690.72,36.564]
["binance-futures","ETHUSDT",1739664090113,37.31,2690.73,2690.72,15.169]
["binance-futures","ETHUSDT",1739664090167,38.609,2690.73,2690.72,11.823]
["binance-futures","ETHUSDT",1739664090218,38.693,2690.73,2690.72,11.823]
["binance-futures","ETHUSDT",1739664090270,39.105,2690.73,2690.72,11.829]
["binance-futures","ETHUSDT",1739664090321,39.105,2690.73,2690.72,14.077]
["binance-futures","ETHUSDT",1739664090376,39.105,2690.73,2690.72,14.067]
["binance-futures","ETHUSDT",1739664090430,39.343,2690.73,2690.72,4.032]
["binance-futures","ETHUSDT",1739664090535,10.889,2690.4,2690.32,0.011]
["binance-futures","ETHUSDT",1739664090583,10.912,2690.4,2690.39,33.574]
["binance-futures","ETHUSDT",1739664090637,10.912,2690.4,2690.39,33.584]
["binance-futures","ETHUSDT",1739664090687,11.308,2690.4,2690.39,33.584]
["binance-futures","ETHUSDT",1739664090839,11.308,2690.4,2690.39,35.258]
["binance-futures","ETHUSDT",1739664090948,11.546,2690.4,2690.39,35.258]
["binance-futures","ETHUSDT",1739664091001,11.562,2690.4,2690.39,35.275]
["binance-futures","ETHUSDT",1739664091056,11.753,2690.4,2690.39,38.306]
["binance-futures","ETHUSDT",1739664091108,10.721,2690.4,2690.39,38.306]
["binance-futures","ETHUSDT",1739664091208,10.721,2690.4,2690.39,38.404]
["binance-futures","ETHUSDT",1739664091317,7.423,2690.4,2690.39,43.971]
["binance-futures","ETHUSDT",1739664091371,8.624,2690.4,2690.39,43.979]
["binance-futures","ETHUSDT",1739664091423,7.608,2690.4,2690.39,43.979]
["binance-futures","ETHUSDT",1739664091477,7.572,2690.4,2690.39,43.979]
["binance-futures","ETHUSDT",1739664091529,8.024,2690.4,2690.39,41.068]
["binance-futures","ETHUSDT",1739664091577,8.064,2690.4,2690.39,44.152]
["binance-futures","ETHUSDT",1739664091629,8.064,2690.4,2690.39,46.84]
["binance-futures","ETHUSDT",1739664091841,9.085,2690.4,2690.39,46.84]
["binance-futures","ETHUSDT",1739664091879,9.101,2690.4,2690.39,46.987]
["binance-futures","ETHUSDT",1739664092101,10.572,2690.4,2690.39,46.987]
["binance-futures","ETHUSDT",1739664092259,10.67,2690.4,2690.39,46.987]
["binance-futures","ETHUSDT",1739664092309,11.555,2690.4,2690.39,44.323]
["binance-futures","ETHUSDT",1739664092364,11.724,2690.4,2690.39,44.32]
["binance-futures","ETHUSDT",1739664092411,11.74,2690.4,2690.39,44.32]
["binance-futures","ETHUSDT",1739664092463,11.739,2690.4,2690.39,44.319]
["binance-futures","ETHUSDT",1739664092567,11.739,2690.4,2690.39,43.134]
["binance-futures","ETHUSDT",1739664092670,11.739,2690.4,2690.39,43.349]
["binance-futures","ETHUSDT",1739664093098,11.989,2690.4,2690.39,43.349]
["binance-futures","ETHUSDT",1739664093138,11.969,2690.4,2690.39,37.774]
["binance-futures","ETHUSDT",1739664093204,11.969,2690.4,2690.39,43.33]
["binance-futures","ETHUSDT",1739664093252,11.969,2690.4,2690.39,43.32]
["binance-futures","ETHUSDT",1739664093308,12.173,2690.4,2690.39,43.328]
["binance-futures","ETHUSDT",1739664093324,12.374,2690.4,2690.39,43.328]
["binance-futures","ETHUSDT",1739664093414,12.445,2690.4,2690.39,43.328]
["binance-futures","ETHUSDT",1739664093467,12.446,2690.4,2690.39,43.328]
["binance-futures","ETHUSDT",1739664093493,12.693,2690.4,2690.39,43.328]
["binance-futures","ETHUSDT",1739664093674,12.693,2690.4,2690.39,37.753]
["binance-futures","ETHUSDT",1739664093781,12.693,2690.4,2690.39,43.32]
["binance-futures","ETHUSDT",1739664094046,14.896,2690.4,2690.39,43.328]
["binance-futures","ETHUSDT",1739664094150,30.05,2690.4,2690.39,44.232]
["binance-futures","ETHUSDT",1739664094198,31.01,2690.4,2690.39,43.024]
["binance-futures","ETHUSDT",1739664094251,31.915,2690.4,2690.39,42.853]
["binance-futures","ETHUSDT",1739664094305,32.332,2690.4,2690.39,43.019]
["binance-futures","ETHUSDT",1739664094356,32.311,2690.4,2690.39,43.285]
["binance-futures","ETHUSDT",1739664094411,32.318,2690.4,2690.39,43.288]
["binance-futures","ETHUSDT",1739664094451,32.341,2690.4,2690.39,43.377]
["binance-futures","ETHUSDT",1739664094514,33.362,2690.4,2690.39,43.377]
["binance-futures","ETHUSDT",1739664094724,52.922,2690.22,2690.21,20.169]
["binance-futures","ETHUSDT",1739664094771,52.922,2690.22,2690.21,20.681]
["binance-futures","ETHUSDT",1739664094827,52.922,2690.22,2690.21,20.691]
["binance-futures","ETHUSDT",1739664094879,53.121,2690.22,2690.21,21.038]
["binance-futures","ETHUSDT",1739664094932,53.199,2690.22,2690.21,19.09]
["binance-futures","ETHUSDT",1739664094981,53.458,2690.22,2690.21,19.016]
["binance-futures","ETHUSDT",1739664095033,53.518,2690.22,2690.21,19.016]
["binance-futures","ETHUSDT",1739664095083,53.817,2690.22,2690.21,17.517]
["binance-futures","ETHUSDT",1739664095137,53.828,2690.22,2690.21,19.751]
["binance-futures","ETHUSDT",1739664095188,55.278,2690.22,2690.21,19.87]
["binance-futures","ETHUSDT",1739664095236,55.283,2690.22,2690.21,19.87]
["binance-futures","ETHUSDT",1739664095288,55.301,2690.22,2690.21,19.417]
["binance-futures","ETHUSDT",1739664095409,55.292,2690.22,2690.21,19.426]
["binance-futures","ETHUSDT",1739664095461,55.314,2690.22,2690.21,3.903]
["binance-futures","ETHUSDT",1739664095513,55.314,2690.22,2690.21,1.754]
["binance-futures","ETHUSDT",1739664095562,55.314,2690.22,2690.21,1.836]
["binance-futures","ETHUSDT",1739664095667,55.314,2690.22,2690.21,15.156]
["binance-futures","ETHUSDT",1739664095718,55.314,2690.22,2690.21,15.23]
["binance-futures","ETHUSDT",1739664095769,55.314,2690.22,2690.21,15.252]
["binance-futures","ETHUSDT",1739664095976,55.314,2690.22,2690.21,15.26]
["binance-futures","ETHUSDT",1739664096036,26.967,2690.22,2690.21,46.174]
["binance-futures","ETHUSDT",1739664096138,17.104,2690.22,2690.21,46.182]
["binance-futures","ETHUSDT",1739664096190,17.115,2690.22,2690.21,46.182]
["binance-futures","ETHUSDT",1739664096242,30.462,2690.22,2690.21,46.182]
["binance-futures","ETHUSDT",1739664096292,31.093,2690.22,2690.21,45.394]
["binance-futures","ETHUSDT",1739664096344,31.097,2690.22,2690.21,45.394]
["binance-futures","ETHUSDT",1739664096402,30.168,2690.22,2690.21,50.969]
["binance-futures","ETHUSDT",1739664096420,32.79,2690.22,2690.21,50.968]
["binance-futures","ETHUSDT",1739664096501,33.188,2690.22,2690.21,50.968]
["binance-futures","ETHUSDT",1739664096559,33.933,2690.22,2690.21,50.968]
["binance-futures","ETHUSDT",1739664096764,35.048,2690.22,2690.21,50.968]
["binance-futures","ETHUSDT",1739664096933,36.009,2690.22,2690.21,50.968]
["binance-futures","ETHUSDT",1739664096970,36.025,2690.22,2690.21,50.98]
["binance-futures","ETHUSDT",1739664097041,36.025,2690.22,2690.21,50.991]
["binance-futures","ETHUSDT",1739664097091,37.044,2690.22,2690.21,51.002]
["binance-futures","ETHUSDT",1739664097196,37.125,2690.22,2690.21,51.023]
["binance-futures","ETHUSDT",1739664097247,37.124,2690.22,2690.21,51.022]
["binance-futures","ETHUSDT",1739664097302,36.032,2690.22,2690.21,51.022]
["binance-futures","ETHUSDT",1739664097356,24.921,2690.22,2690.21,51.022]
["binance-futures","ETHUSDT",1739664097406,16.907,2690.22,2690.21,51.019]
["binance-futures","ETHUSDT",1739664097445,16.907,2690.22,2690.21,51.011]
["binance-futures","ETHUSDT",1739664097511,13.279,2690.22,2690.21,51.011]
["binance-futures","ETHUSDT",1739664097774,13.279,2690.22,2690.21,50.262]
["binance-futures","ETHUSDT",1739664097932,13.287,2690.22,2690.21,50.262]
["binance-futures","ETHUSDT",1739664098210,13.486,2690.22,2690.21,50.262]
["binance-futures","ETHUSDT",1739664098261,13.638,2690.22,2690.21,50.066]
["binance-futures","ETHUSDT",1739664098291,13.597,2690.22,2690.21,50.176]
["binance-futures","ETHUSDT",1739664098418,13.593,2690.22,2690.21,50.176]
["binance-futures","ETHUSDT",1739664098469,13.589,2690.22,2690.21,50.176]
["binance-futures","ETHUSDT",1739664098568,13.579,2690.22,2690.21,50.176]
["binance-futures","ETHUSDT",1739664098630,11.936,2690.22,2690.21,50.251]
["binance-futures","ETHUSDT",1739664098734,11.405,2690.22,2690.21,50.261]
["binance-futures","ETHUSDT",1739664098781,11.421,2690.22,2690.21,50.261]
["binance-futures","ETHUSDT",1739664098942,11.429,2690.22,2690.21,48.747]
["binance-futures","ETHUSDT",1739664099039,11.429,2690.22,2690.21,48.737]
["binance-futures","ETHUSDT",1739664099151,12.929,2690.22,2690.21,48.76]
["binance-futures","ETHUSDT",1739664099208,15.164,2690.22,2690.21,48.76]
["binance-futures","ETHUSDT",1739664099360,15.349,2690.22,2690.21,48.76]
["binance-futures","ETHUSDT",1739664099415,15.349,2690.22,2690.21,48.9]
["binance-futures","ETHUSDT",1739664099460,15.457,2690.22,2690.21,48.9]
["binance-futures","ETHUSDT",1739664099517,15.397,2690.22,2690.21,48.9]
["binance-futures","ETHUSDT",1739664099627,15.308,2690.22,2690.21,48.9]
["binance-futures","ETHUSDT",1739664099657,15.396,2690.22,2690.21,48.9]
["binance-futures","ETHUSDT",1739664099731,30.686,2690.22,2690.21,48.9]
["binance-futures","ETHUSDT",1739664099887,32.695,2690.22,2690.21,48.9]
["binance-futures","ETHUSDT",1739664099937,33.167,2690.22,2690.21,48.9]
["binance-futures","ETHUSDT",1739664100037,33.241,2690.22,2690.21,48.9]
["binance-futures","ETHUSDT",1739664100095,35.778,2690.22,2690.21,48.9]
["binance-futures","ETHUSDT",1739664100145,35.782,2690.22,2690.21,48.9]
["binance-futures","ETHUSDT",1739664100239,35.273,2690.22,2690.21,0.558]
["binance-futures","ETHUSDT",1739664100301,35.273,2690.22,2690.21,6.121]
["binance-futures","ETHUSDT",1739664100357,35.272,2690.22,2690.21,19.515]
["binance-futures","ETHUSDT",1739664100408,35.272,2690.22,2690.21,12.616]
["binance-futures","ETHUSDT",1739664100454,35.245,2690.22,2690.21,14.822]
["binance-futures","ETHUSDT",1739664100507,36.285,2690.22,2690.21,14.679]
["binance-futures","ETHUSDT",1739664100663,36.285,2690.22,2690.21,5.969]
["binance-futures","ETHUSDT",1739664100717,36.285,2690.22,2690.21,19.363]
["binance-futures","ETHUSDT",1739664100819,36.285,2690.22,2690.21,19.367]
["binance-futures","ETHUSDT",1739664100879,36.275,2690.22,2690.21,19.367]
["binance-futures","ETHUSDT",1739664100985,35.16,2690.22,2690.21,19.367]
["binance-futures","ETHUSDT",1739664101087,34.311,2690.22,2690.21,19.375]
["binance-futures","ETHUSDT",1739664101130,35.223,2690.22,2690.21,19.375]
["binance-futures","ETHUSDT",1739664101190,35.295,2690.22,2690.21,0.406]
["binance-futures","ETHUSDT",1739664101241,35.345,2690.22,2690.21,0.332]
["binance-futures","ETHUSDT",1739664101295,35.355,2690.22,2690.21,0.356]
["binance-futures","ETHUSDT",1739664101355,35.707,2690.22,2690.21,0.356]
["binance-futures","ETHUSDT",1739664101405,35.925,2690.22,2690.21,0.356]
["binance-futures","ETHUSDT",1739664101459,35.904,2690.22,2690.21,14.346]
["binance-futures","ETHUSDT",1739664101508,36.08,2690.22,2690.21,13.738]
["binance-futures","ETHUSDT",1739664101560,36.08,2690.22,2690.21,13.824]
["binance-futures","ETHUSDT",1739664101615,36.08,2690.22,2690.21,13.848]
["binance-futures","ETHUSDT",1739664101659,36.08,2690.22,2690.21,19.415]
["binance-futures","ETHUSDT",1739664101717,36.08,2690.22,2690.21,31.349]
["binance-futures","ETHUSDT",1739664101768,32.419,2690.22,2690.21,31.36]
["binance-futures","ETHUSDT",1739664101822,32.419,2690.22,2690.21,31.351]
["binance-futures","ETHUSDT",1739664102075,32.663,2690.22,2690.21,31.351]
["binance-futures","ETHUSDT",1739664102139,32.663,2690.22,2690.21,25.662]
["binance-futures","ETHUSDT",1739664102186,33.787,2690.22,2690.21,25.662]
["binance-futures","ETHUSDT",1739664102234,33.859,2690.22,2690.21,25.662]
["binance-futures","ETHUSDT",1739664102291,33.494,2690.22,2690.21,24.822]
["binance-futures","ETHUSDT",1739664102349,33.907,2690.22,2690.21,24.822]
["binance-futures","ETHUSDT",1739664102390,33.935,2690.22,2690.21,24.822]
["binance-futures","ETHUSDT",1739664102452,33.865,2690.22,2690.21,24.83]
["binance-futures","ETHUSDT",1739664102505,33.919,2690.22,2690.21,24.83]
["binance-futures","ETHUSDT",1739664102558,33.919,2690.22,2690.21,5.767]
["binance-futures","ETHUSDT",1739664102611,33.919,2690.22,2690.21,0.118]
["binance-futures","ETHUSDT",1739664102710,108.914,2690.13,2690.12,6.33]
["binance-futures","ETHUSDT",1739664102765,103.326,2690.13,2690.12,6.318]
["binance-futures","ETHUSDT",1739664102816,103.912,2690.13,2690.12,8.543]
["binance-futures","ETHUSDT",1739664102884,104.16,2690.13,2690.12,5.732]
["binance-futures","ETHUSDT",1739664102986,104.271,2690.13,2690.12,5.732]
["binance-futures","ETHUSDT",1739664103043,105.065,2690.13,2690.12,5.732]
["binance-futures","ETHUSDT",1739664103093,105.115,2690.13,2690.12,7.935]
["binance-futures","ETHUSDT",1739664103145,105.131,2690.13,2690.12,8.551]
["binance-futures","ETHUSDT",1739664103196,105.159,2690.13,2690.12,8.551]
["binance-futures","ETHUSDT",1739664103242,105.171,2690.13,2690.12,19.134]
["binance-futures","ETHUSDT",1739664103295,105.171,2690.13,2690.12,19.347]
["binance-futures","ETHUSDT",1739664103348,104.897,2690.13,2690.12,19.355]
["binance-futures","ETHUSDT",1739664103403,104.883,2690.13,2690.12,19.355]
["binance-futures","ETHUSDT",1739664103517,104.928,2690.13,2690.12,19.355]
["binance-futures","ETHUSDT",1739664103566,104.951,2690.13,2690.12,19.355]
["binance-futures","ETHUSDT",1739664103617,104.951,2690.13,2690.12,19.305]
["binance-futures","ETHUSDT",1739664103679,104.959,2690.13,2690.12,19.305]
["binance-futures","ETHUSDT",1739664103775,104.959,2690.13,2690.12,19.328]
["binance-futures","ETHUSDT",1739664104004,104.959,2690.13,2690.12,14.632]
["binance-futures","ETHUSDT",1739664104050,104.959,2690.13,2690.12,11.538]
["binance-futures","ETHUSDT",1739664104093,105.769,2690.13,2690.12,8.125]
["binance-futures","ETHUSDT",1739664104213,105.508,2690.13,2690.12,5.922]
["binance-futures","ETHUSDT",1739664104260,105.785,2690.13,2690.12,6.522]
["binance-futures","ETHUSDT",1739664104312,105.79,2690.13,2690.12,6.542]
["binance-futures","ETHUSDT",1739664104361,105.101,2690.13,2690.12,6.53]
["binance-futures","ETHUSDT",1739664104415,104.882,2690.13,2690.12,17.917]
["binance-futures","ETHUSDT",1739664104465,104.072,2690.13,2690.12,20.112]
["binance-futures","ETHUSDT",1739664104516,104.136,2690.13,2690.12,20.132]
["binance-futures","ETHUSDT",1739664104903,104.136,2690.13,2690.12,12.56]
["binance-futures","ETHUSDT",1739664104949,104.136,2690.13,2690.12,7.256]
["binance-futures","ETHUSDT",1739664105054,104.21,2690.13,2690.12,7.864]
["binance-futures","ETHUSDT",1739664105212,105.49,2690.13,2690.12,18.271]
["binance-futures","ETHUSDT",1739664105266,105.502,2690.13,2690.12,7.191]
["binance-futures","ETHUSDT",1739664105321,105.582,2690.13,2690.12,7.819]
["binance-futures","ETHUSDT",1739664105427,105.582,2690.13,2690.12,19.002]
["binance-futures","ETHUSDT",1739664105469,105.582,2690.13,2690.12,7.819]
["binance-futures","ETHUSDT",1739664105523,105.553,2690.13,2690.12,7.819]
["binance-futures","ETHUSDT",1739664105580,105.413,2690.13,2690.12,7.819]
["binance-futures","ETHUSDT",1739664105634,105.413,2690.13,2690.12,7.827]
["binance-futures","ETHUSDT",1739664105739,105.412,2690.13,2690.12,12.511]
["binance-futures","ETHUSDT",1739664105775,105.412,2690.13,2690.12,12.523]
["binance-futures","ETHUSDT",1739664105953,105.412,2690.13,2690.12,21.221]
["binance-futures","ETHUSDT",1739664106012,105.412,2690.13,2690.12,7.827]
["binance-futures","ETHUSDT",1739664106063,105.412,2690.13,2690.12,7.815]
["binance-futures","ETHUSDT",1739664106113,105.412,2690.13,2690.12,7.207]
["binance-futures","ETHUSDT",1739664106161,105.412,2690.13,2690.12,16.513]
["binance-futures","ETHUSDT",1739664106272,105.44,2690.13,2690.12,7.215]
["binance-futures","ETHUSDT",1739664106321,105.448,2690.13,2690.12,1.594]
["binance-futures","ETHUSDT",1739664106369,105.411,2690.13,2690.12,1.835]
["binance-futures","ETHUSDT",1739664106425,105.443,2690.13,2690.12,2.033]
["binance-futures","ETHUSDT",1739664106476,105.443,2690.13,2690.12,2.053]
["binance-futures","ETHUSDT",1739664106528,104.353,2690.13,2690.12,2.041]
["binance-futures","ETHUSDT",1739664106581,104.353,2690.13,2690.12,21.084]
["binance-futures","ETHUSDT",1739664106618,104.363,2690.13,2690.12,21.084]
["binance-futures","ETHUSDT",1739664106687,69.38,2690.13,2690.12,50.808]
["binance-futures","ETHUSDT",1739664106739,69.364,2690.13,2690.12,50.808]
["binance-futures","ETHUSDT",1739664106788,68.691,2690.13,2690.12,50.82]
["binance-futures","ETHUSDT",1739664106843,68.683,2690.13,2690.12,50.831]
["binance-futures","ETHUSDT",1739664107061,69.557,2690.13,2690.12,50.831]
["binance-futures","ETHUSDT",1739664107096,69.97,2690.13,2690.12,39.659]
["binance-futures","ETHUSDT",1739664107214,69.97,2690.13,2690.12,39.493]
["binance-futures","ETHUSDT",1739664107266,69.93,2690.13,2690.12,39.493]
["binance-futures","ETHUSDT",1739664107390,69.937,2690.13,2690.12,39.493]
["binance-futures","ETHUSDT",1739664107423,69.681,2690.13,2690.12,39.826]
["binance-futures","ETHUSDT",1739664107525,69.662,2690.13,2690.12,39.826]
["binance-futures","ETHUSDT",1739664107739,69.781,2690.13,2690.12,39.818]
["binance-futures","ETHUSDT",1739664107976,69.177,2690.13,2690.12,39.818]
["binance-futures","ETHUSDT",1739664108065,69.166,2690.13,2690.12,39.818]
["binance-futures","ETHUSDT",1739664108120,69.166,2690.13,2690.12,30.424]
["binance-futures","ETHUSDT",1739664108186,69.166,2690.13,2690.12,28.221]
["binance-futures","ETHUSDT",1739664108288,69.169,2690.13,2690.12,28.22]
["binance-futures","ETHUSDT",1739664108328,69.146,2690.13,2690.12,28.235]
["binance-futures","ETHUSDT",1739664108389,69.179,2690.13,2690.12,28.235]
["binance-futures","ETHUSDT",1739664108447,69.179,2690.13,2690.12,28.234]
["binance-futures","ETHUSDT",1739664108547,69.189,2690.13,2690.12,28.234]
["binance-futures","ETHUSDT",1739664108800,69.179,2690.13,2690.12,28.234]
["binance-futures","ETHUSDT",1739664109075,69.136,2690.13,2690.12,28.234]
["binance-futures","ETHUSDT",1739664109239,69.136,2690.13,2690.12,28.232]
["binance-futures","ETHUSDT",1739664109284,69.303,2690.13,2690.12,28.232]
["binance-futures","ETHUSDT",1739664109404,69.299,2690.13,2690.12,28.232]
["binance-futures","ETHUSDT",1739664109454,69.31,2690.13,2690.12,28.236]
["binance-futures","ETHUSDT",1739664109558,69.415,2690.13,2690.12,28.236]
["binance-futures","ETHUSDT",1739664109718,69.402,2690.13,2690.12,28.236]
["binance-futures","ETHUSDT",1739664109747,69.414,2690.13,2690.12,28.236]
["binance-futures","ETHUSDT",1739664109897,69.422,2690.13,2690.12,28.236]
["binance-futures","ETHUSDT",1739664109945,69.414,2690.13,2690.12,7.906]
["binance-futures","ETHUSDT",1739664110000,69.414,2690.13,2690.12,8.74]
["binance-futures","ETHUSDT",1739664110051,69.414,2690.13,2690.12,16.683]
["binance-futures","ETHUSDT",1739664110100,69.285,2690.13,2690.12,8.74]
["binance-futures","ETHUSDT",1739664110155,69.285,2690.13,2690.12,2.257]
["binance-futures","ETHUSDT",1739664110258,69.295,2690.13,2690.12,2.256]
["binance-futures","ETHUSDT",1739664110312,68.417,2690.13,2690.12,2.256]
["binance-futures","ETHUSDT",1739664110363,69.157,2690.13,2690.12,2.256]
["binance-futures","ETHUSDT",1739664110419,69.173,2690.13,2690.12,2.24]
["binance-futures","ETHUSDT",1739664110465,69.173,2690.13,2690.12,2.26]
["binance-futures","ETHUSDT",1739664110574,69.274,2690.13,2690.12,2.26]
["binance-futures","ETHUSDT",1739664110622,69.64,2690.13,2690.12,2.26]
["binance-futures","ETHUSDT",1739664110781,69.64,2690.13,2690.12,7.909]
["binance-futures","ETHUSDT",1739664110834,69.63,2690.13,2690.12,2.26]
["binance-futures","ETHUSDT",1739664110989,70.729,2690.13,2690.12,2.26]
["binance-futures","ETHUSDT",1739664111045,69.863,2690.13,2690.12,2.26]
["binance-futures","ETHUSDT",1739664111096,69.635,2690.13,2690.12,2.262]
["binance-futures","ETHUSDT",1739664111144,69.746,2690.13,2690.12,8.745]
["binance-futures","ETHUSDT",1739664111201,64.746,2690.13,2690.12,12.035]
["binance-futures","ETHUSDT",1739664111252,64.746,2690.13,2690.12,12.055]
["binance-futures","ETHUSDT",1739664111303,64.754,2690.13,2690.12,13.407]
["binance-futures","ETHUSDT",1739664111350,64.753,2690.13,2690.12,11.204]
["binance-futures","ETHUSDT",1739664111409,64.763,2690.13,2690.12,1.41]
["binance-futures","ETHUSDT",1739664111461,64.758,2690.13,2690.12,1.484]
["binance-futures","ETHUSDT",1739664111561,64.758,2690.13,2690.12,1.483]
["binance-futures","ETHUSDT",1739664111600,64.668,2690.13,2690.12,1.483]
["binance-futures","ETHUSDT",1739664111770,64.668,2690.13,2690.12,1.409]
["binance-futures","ETHUSDT",1739664111833,142.446,2690.12,2690.11,0.106]
["binance-futures","ETHUSDT",1739664111880,143.371,2690.12,2690.11,0.106]
["binance-futures","ETHUSDT",1739664111938,69.682,2690.08,2690.07,5.678]
["binance-futures","ETHUSDT",1739664111993,69.682,2690.08,2690.07,12.184]
["binance-futures","ETHUSDT",1739664112046,69.694,2690.08,2690.07,12.196]
["binance-futures","ETHUSDT",1739664112094,71.022,2690.08,2690.07,12.204]
["binance-futures","ETHUSDT",1739664112139,72.202,2690.08,2690.07,12.214]
["binance-futures","ETHUSDT",1739664112261,73.218,2690.08,2690.07,12.214]
["binance-futures","ETHUSDT",1739664112313,74.079,2690.08,2690.07,12.214]
["binance-futures","ETHUSDT",1739664112362,74.236,2690.08,2690.07,12.214]
["binance-futures","ETHUSDT",1739664112417,75.173,2690.08,2690.07,12.236]
["binance-futures","ETHUSDT",1739664112521,75.996,2690.08,2690.07,12.244]
["binance-futures","ETHUSDT",1739664112574,75.996,2690.08,2690.07,6.64]
["binance-futures","ETHUSDT",1739664112619,75.996,2690.08,2690.07,6.259]
["binance-futures","ETHUSDT",1739664112674,75.996,2690.08,2690.07,0.133]
["binance-futures","ETHUSDT",1739664112726,76.004,2690.08,2690.07,0.133]
["binance-futures","ETHUSDT",1739664112781,76.016,2690.08,2690.07,3.803]
["binance-futures","ETHUSDT",1739664112878,76.024,2690.08,2690.07,6.59]
["binance-futures","ETHUSDT",1739664112935,76.024,2690.08,2690.07,6.408]
["binance-futures","ETHUSDT",1739664113101,70.53,2690.08,2690.07,6.576]
["binance-futures","ETHUSDT",1739664113144,70.634,2690.08,2690.07,8.767]
["binance-futures","ETHUSDT",1739664113200,70.634,2690.08,2690.07,8.779]
["binance-futures","ETHUSDT",1739664113249,70.657,2690.08,2690.07,9.375]
["binance-futures","ETHUSDT",1739664113348,70.667,2690.08,2690.07,5.576]
["binance-futures","ETHUSDT",1739664113470,70.718,2690.08,2690.07,5.584]
["binance-futures","ETHUSDT",1739664113499,70.725,2690.08,2690.07,5.584]
["binance-futures","ETHUSDT",1739664113982,70.725,2690.08,2690.07,5.606]
["binance-futures","ETHUSDT",1739664114046,70.91,2690.08,2690.07,11.182]
["binance-futures","ETHUSDT",1739664114101,71.323,2690.08,2690.07,11.182]
["binance-futures","ETHUSDT",1739664114153,71.333,2690.08,2690.07,11.182]
["binance-futures","ETHUSDT",1739664114250,71.334,2690.08,2690.07,11.182]
["binance-futures","ETHUSDT",1739664114313,71.394,2690.08,2690.07,11.182]
["binance-futures","ETHUSDT",1739664114364,71.393,2690.08,2690.07,0.231]
["binance-futures","ETHUSDT",1739664114416,73.185,2690.08,2690.07,0.239]
["binance-futures","ETHUSDT",1739664114447,73.196,2690.08,2690.07,0.165]
["binance-futures","ETHUSDT",1739664114560,73.209,2690.08,2690.07,0.165]
["binance-futures","ETHUSDT",1739664114623,73.505,2690.08,2690.07,0.165]
["binance-futures","ETHUSDT",1739664114698,74.114,2690.08,2690.07,5.807]
["binance-futures","ETHUSDT",1739664115067,75.126,2690.08,2690.07,5.815]
["binance-futures","ETHUSDT",1739664115163,75.112,2690.08,2690.07,5.815]
["binance-futures","ETHUSDT",1739664115223,74.834,2690.08,2690.07,14.131]
["binance-futures","ETHUSDT",1739664115273,75.123,2690.08,2690.07,14.139]
["binance-futures","ETHUSDT",1739664115329,75.119,2690.08,2690.07,14.139]
["binance-futures","ETHUSDT",1739664115482,75.158,2690.08,2690.07,13.881]
["binance-futures","ETHUSDT",1739664115633,75.294,2690.08,2690.07,13.881]
["binance-futures","ETHUSDT",1739664115893,75.284,2690.08,2690.07,13.881]
["binance-futures","ETHUSDT",1739664116123,75.285,2690.08,2690.07,13.881]
["binance-futures","ETHUSDT",1739664116175,75.303,2690.08,2690.07,13.881]
["binance-futures","ETHUSDT",1739664116223,75.305,2690.08,2690.07,13.881]
["binance-futures","ETHUSDT",1739664116268,75.31,2690.08,2690.07,13.881]
["binance-futures","ETHUSDT",1739664116333,75.221,2690.08,2690.07,13.881]
["binance-futures","ETHUSDT",1739664116383,75.269,2690.08,2690.07,13.881]
["binance-futures","ETHUSDT",1739664116450,75.284,2690.08,2690.07,13.919]
["binance-futures","ETHUSDT",1739664116609,75.284,2690.08,2690.07,13.941]
["binance-futures","ETHUSDT",1739664116855,75.294,2690.08,2690.07,13.789]
["binance-futures","ETHUSDT",1739664117028,75.284,2690.08,2690.07,13.799]
["binance-futures","ETHUSDT",1739664117077,75.284,2690.08,2690.07,13.798]
["binance-futures","ETHUSDT",1739664117131,76.481,2690.08,2690.07,13.798]
["binance-futures","ETHUSDT",1739664117189,75.369,2690.08,2690.07,13.798]
["binance-futures","ETHUSDT",1739664117231,75.392,2690.08,2690.07,13.798]
["binance-futures","ETHUSDT",1739664117349,70.747,2690.08,2690.07,31.421]
["binance-futures","ETHUSDT",1739664117451,67.475,2690.08,2690.07,31.421]
["binance-futures","ETHUSDT",1739664117504,68.145,2690.08,2690.07,31.391]
["binance-futures","ETHUSDT",1739664117555,68.885,2690.08,2690.07,19.856]
["binance-futures","ETHUSDT",1739664117606,60.75,2690.08,2690.07,36.065]
["binance-futures","ETHUSDT",1739664117662,34.981,2690.08,2690.07,33.615]
["binance-futures","ETHUSDT",1739664117712,34.373,2690.08,2690.07,33.175]
["binance-futures","ETHUSDT",1739664117757,34.368,2690.08,2690.07,33.175]
["binance-futures","ETHUSDT",1739664117917,34.368,2690.08,2690.07,33.95]
["binance-futures","ETHUSDT",1739664118067,34.368,2690.08,2690.07,33.165]
["binance-futures","ETHUSDT",1739664118186,34.372,2690.08,2690.07,33.165]
["binance-futures","ETHUSDT",1739664118233,25.933,2690.08,2690.07,37.604]
["binance-futures","ETHUSDT",1739664118264,25.795,2690.08,2690.07,37.604]
["binance-futures","ETHUSDT",1739664118394,25.49,2690.08,2690.07,37.614]
["binance-futures","ETHUSDT",1739664118451,19.783,2690.08,2690.07,38.029]
["binance-futures","ETHUSDT",1739664118499,14.739,2690.08,2690.07,37.614]
["binance-futures","ETHUSDT",1739664118553,14.739,2690.08,2690.07,40.278]
["binance-futures","ETHUSDT",1739664118606,14.612,2690.08,2690.07,40.707]
["binance-futures","ETHUSDT",1739664118657,14.612,2690.08,2690.07,40.728]
["binance-futures","ETHUSDT",1739664118708,14.723,2690.08,2690.07,40.728]
["binance-futures","ETHUSDT",1739664118813,14.713,2690.08,2690.07,37.635]
["binance-futures","ETHUSDT",1739664118967,16.916,2690.08,2690.07,38.104]
["binance-futures","ETHUSDT",1739664119069,16.922,2690.08,2690.07,38.104]
["binance-futures","ETHUSDT",1739664119107,16.922,2690.08,2690.07,38.112]
["binance-futures","ETHUSDT",1739664119184,16.489,2690.08,2690.07,37.574]
["binance-futures","ETHUSDT",1739664119233,16.933,2690.08,2690.07,37.574]
["binance-futures","ETHUSDT",1739664119336,16.072,2690.08,2690.07,37.574]
["binance-futures","ETHUSDT",1739664119385,13.872,2690.08,2690.07,37.574]
["binance-futures","ETHUSDT",1739664119493,13.857,2690.08,2690.07,37.582]
["binance-futures","ETHUSDT",1739664119596,13.857,2690.08,2690.07,37.523]
["binance-futures","ETHUSDT",1739664119763,16.044,2690.08,2690.07,35.793]
["binance-futures","ETHUSDT",1739664119813,31.677,2690.08,2690.07,38.825]
["binance-futures","ETHUSDT",1739664119917,31.915,2690.08,2690.07,37.605]
["binance-futures","ETHUSDT",1739664120077,31.715,2690.08,2690.07,35.89]
["binance-futures","ETHUSDT",1739664120181,31.582,2690.08,2690.07,25.843]
["binance-futures","ETHUSDT",1739664120228,31.59,2690.08,2690.07,25.841]
["binance-futures","ETHUSDT",1739664120285,31.73,2690.08,2690.07,25.841]
["binance-futures","ETHUSDT",1739664120387,31.73,2690.08,2690.07,25.356]
["binance-futures","ETHUSDT",1739664120496,31.743,2690.08,2690.07,20.718]
["binance-futures","ETHUSDT",1739664120553,32.842,2690.08,2690.07,20.718]
["binance-futures","ETHUSDT",1739664120658,32.858,2690.08,2690.07,24.728]
["binance-futures","ETHUSDT",1739664120697,32.866,2690.08,2690.07,24.728]
["binance-futures","ETHUSDT",1739664120979,32.866,2690.08,2690.07,22.783]
["binance-futures","ETHUSDT",1739664121086,32.743,2690.08,2690.07,22.783]
["binance-futures","ETHUSDT",1739664121119,32.87,2690.08,2690.07,22.783]
["binance-futures","ETHUSDT",1739664121187,31.615,2690.08,2690.07,23.324]
["binance-futures","ETHUSDT",1739664121242,33.103,2690.08,2690.07,23.324]
["binance-futures","ETHUSDT",1739664121293,32.489,2690.08,2690.07,23.324]
["binance-futures","ETHUSDT",1739664121344,13.858,2690.08,2690.07,38.147]
["binance-futures","ETHUSDT",1739664121387,13.86,2690.08,2690.07,38.139]
["binance-futures","ETHUSDT",1739664121450,13.901,2690.08,2690.07,38.147]
["binance-futures","ETHUSDT",1739664121501,13.855,2690.08,2690.07,38.173]
["binance-futures","ETHUSDT",1739664121537,14.232,2690.08,2690.07,38.173]
["binance-futures","ETHUSDT",1739664121648,14.539,2690.08,2690.07,38.173]
["binance-futures","ETHUSDT",1739664121711,14.634,2690.08,2690.07,38.173]
["binance-futures","ETHUSDT",1739664121816,16.821,2690.08,2690.07,38.173]
["binance-futures","ETHUSDT",1739664121867,53.433,2690.08,2690.07,35.035]
["binance-futures","ETHUSDT",1739664121922,53.433,2690.08,2690.07,24.47]
["binance-futures","ETHUSDT",1739664121973,53.445,2690.08,2690.07,24.47]
["binance-futures","ETHUSDT",1739664122025,53.445,2690.08,2690.07,5.849]
["binance-futures","ETHUSDT",1739664122132,54.577,2690.08,2690.07,5.849]
["binance-futures","ETHUSDT",1739664122185,53.771,2690.08,2690.07,0.274]
["binance-futures","ETHUSDT",1739664122237,53.779,2690.08,2690.07,0.262]
["binance-futures","ETHUSDT",1739664122289,140.867,2690.05,2690.04,0.913]
["binance-futures","ETHUSDT",1739664122339,141.155,2690.05,2690.04,0.913]
["binance-futures","ETHUSDT",1739664122390,139.381,2690.05,2690.04,6.575]
["binance-futures","ETHUSDT",1739664122445,140.888,2690.02,2690.01,0.291]
["binance-futures","ETHUSDT",1739664122496,139.248,2689.95,2689.94,0.726]
["binance-futures","ETHUSDT",1739664122547,137.248,2689.93,2689.92,11.165]
["binance-futures","ETHUSDT",1739664122598,137.26,2689.93,2689.92,23.652]
["binance-futures","ETHUSDT",1739664122649,132.211,2689.93,2689.92,23.652]
["binance-futures","ETHUSDT",1739664122700,132.626,2689.93,2689.92,19.175]
["binance-futures","ETHUSDT",1739664122746,127.341,2689.93,2689.92,22.709]
["binance-futures","ETHUSDT",1739664122804,127.341,2689.93,2689.92,22.707]
["binance-futures","ETHUSDT",1739664122856,107.221,2689.93,2689.92,25.818]
["binance-futures","ETHUSDT",1739664122909,107.502,2689.93,2689.92,25.818]
["binance-futures","ETHUSDT",1739664122959,107.511,2689.93,2689.92,31.391]
["binance-futures","ETHUSDT",1739664123008,108.254,2689.93,2689.92,31.391]
["binance-futures","ETHUSDT",1739664123056,108.676,2689.93,2689.92,31.131]
["binance-futures","ETHUSDT",1739664123113,109.106,2689.93,2689.92,31.131]
["binance-futures","ETHUSDT",1739664123166,109.108,2689.93,2689.92,31.131]
["binance-futures","ETHUSDT",1739664123218,108.918,2689.93,2689.92,31.131]
["binance-futures","ETHUSDT",1739664123270,109.186,2689.93,2689.92,31.131]
["binance-futures","ETHUSDT",1739664123319,110.227,2689.93,2689.92,25.481]
["binance-futures","ETHUSDT",1739664123373,110.101,2689.93,2689.92,25.481]
["binance-futures","ETHUSDT",1739664123426,110.226,2689.93,2689.92,25.481]
["binance-futures","ETHUSDT",1739664123474,110.283,2689.93,2689.92,25.502]
["binance-futures","ETHUSDT",1739664123529,110.283,2689.93,2689.92,31.144]
["binance-futures","ETHUSDT",1739664123580,110.411,2689.93,2689.92,31.152]
["binance-futures","ETHUSDT",1739664123635,112.092,2689.93,2689.92,31.152]
["binance-futures","ETHUSDT",1739664124000,110.977,2689.93,2689.92,31.152]
["binance-futures","ETHUSDT",1739664124056,110.868,2689.93,2689.92,31.152]
["binance-futures","ETHUSDT",1739664124162,111.98,2689.93,2689.92,31.152]
["binance-futures","ETHUSDT",1739664124209,111.976,2689.93,2689.92,31.152]
["binance-futures","ETHUSDT",1739664124333,111.978,2689.93,2689.92,31.152]
["binance-futures","ETHUSDT",1739664124490,113.807,2689.93,2689.92,31.152]
["binance-futures","ETHUSDT",1739664124551,113.867,2689.93,2689.92,22.454]
["binance-futures","ETHUSDT",1739664124651,113.867,2689.93,2689.92,8.191]
["binance-futures","ETHUSDT",1739664124706,113.867,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664124757,113.878,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664124808,114.062,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664124859,114.943,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664124964,114.953,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664125071,115.012,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664125222,115.052,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664125278,114.978,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664125326,115.718,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664125491,115.964,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664125596,115.981,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664125652,116.267,2689.93,2689.92,8.117]
["binance-futures","ETHUSDT",1739664125698,116.876,2689.93,2689.92,8.491]
["binance-futures","ETHUSDT",1739664125810,116.95,2689.93,2689.92,8.491]
["binance-futures","ETHUSDT",1739664126014,116.886,2689.93,2689.92,8.49]
["binance-futures","ETHUSDT",1739664126069,116.358,2689.93,2689.92,8.49]
["binance-futures","ETHUSDT",1739664126121,116.87,2689.93,2689.92,8.49]
["binance-futures","ETHUSDT",1739664126173,122.754,2689.93,2689.92,8.49]
["binance-futures","ETHUSDT",1739664126225,134.031,2689.93,2689.92,7.479]
["binance-futures","ETHUSDT",1739664126276,133.921,2689.93,2689.92,7.444]
["binance-futures","ETHUSDT",1739664126431,133.938,2689.93,2689.92,7.444]
["binance-futures","ETHUSDT",1739664127013,133.928,2689.93,2689.92,7.444]
["binance-futures","ETHUSDT",1739664127072,134.243,2689.93,2689.92,7.425]
["binance-futures","ETHUSDT",1739664127126,134.249,2689.93,2689.92,7.425]
["binance-futures","ETHUSDT",1739664127232,134.251,2689.93,2689.92,7.259]
["binance-futures","ETHUSDT",1739664127283,134.329,2689.93,2689.92,7.259]
["binance-futures","ETHUSDT",1739664127545,134.414,2689.93,2689.92,7.259]
["binance-futures","ETHUSDT",1739664127702,134.174,2689.93,2689.92,7.259]
["binance-futures","ETHUSDT",1739664127741,134.539,2689.93,2689.92,7.259]
["binance-futures","ETHUSDT",1739664127804,134.54,2689.93,2689.92,7.259]
["binance-futures","ETHUSDT",1739664127964,134.53,2689.93,2689.92,7.259]
["binance-futures","ETHUSDT",1739664128140,134.949,2689.93,2689.92,7.259]
["binance-futures","ETHUSDT",1739664128182,134.93,2689.93,2689.92,7.259]
["binance-futures","ETHUSDT",1739664128245,134.935,2689.93,2689.92,7.259]
["binance-futures","ETHUSDT",1739664128303,134.982,2689.93,2689.92,7.259]
["binance-futures","ETHUSDT",1739664128354,134.982,2689.93,2689.92,7.267]
["binance-futures","ETHUSDT",1739664128508,134.908,2689.93,2689.92,7.267]
["binance-futures","ETHUSDT",1739664128562,134.982,2689.93,2689.92,7.267]
["binance-futures","ETHUSDT",1739664128603,135.066,2689.93,2689.92,7.267]
["binance-futures","ETHUSDT",1739664128717,135.076,2689.93,2689.92,7.044]
["binance-futures","ETHUSDT",1739664128809,135.073,2689.93,2689.92,7.044]
["binance-futures","ETHUSDT",1739664129137,134.697,2689.93,2689.92,7.044]
["binance-futures","ETHUSDT",1739664129186,135.27,2689.93,2689.92,7.044]
["binance-futures","ETHUSDT",1739664129249,135.265,2689.93,2689.92,7.044]
["binance-futures","ETHUSDT",1739664129299,135.324,2689.93,2689.92,6.183]
["binance-futures","ETHUSDT",1739664129399,135.323,2689.93,2689.92,6.183]
["binance-futures","ETHUSDT",1739664129457,135.32,2689.93,2689.92,6.183]
["binance-futures","ETHUSDT",1739664129508,135.343,2689.93,2689.92,6.183]
["binance-futures","ETHUSDT",1739664129669,135.343,2689.93,2689.92,3.853]
["binance-futures","ETHUSDT",1739664129964,135.343,2689.93,2689.92,3.691]
["binance-futures","ETHUSDT",1739664130085,186.032,2689.92,2689.91,0.175]
["binance-futures","ETHUSDT",1739664130139,101.854,2689.71,2689.7,30.611]
["binance-futures","ETHUSDT",1739664130191,102.586,2689.71,2689.7,25.927]
["binance-futures","ETHUSDT",1739664130242,104.739,2689.71,2689.7,25.927]
["binance-futures","ETHUSDT",1739664130286,106.884,2689.71,2689.7,25.937]
["binance-futures","ETHUSDT",1739664130346,109.496,2689.71,2689.7,25.937]
["binance-futures","ETHUSDT",1739664130400,109.504,2689.71,2689.7,25.952]
["binance-futures","ETHUSDT",1739664130448,109.521,2689.71,2689.7,25.95]
["binance-futures","ETHUSDT",1739664130501,109.082,2689.71,2689.7,26.32]
["binance-futures","ETHUSDT",1739664130554,109.563,2689.71,2689.7,26.39]
["binance-futures","ETHUSDT",1739664130602,109.563,2689.71,2689.7,26.464]
["binance-futures","ETHUSDT",1739664130765,94.415,2689.71,2689.7,26.472]
["binance-futures","ETHUSDT",1739664130818,57.413,2689.71,2689.7,31.215]
["binance-futures","ETHUSDT",1739664130868,47.83,2689.71,2689.7,31.215]
["binance-futures","ETHUSDT",1739664130917,47.83,2689.71,2689.7,33.494]
["binance-futures","ETHUSDT",1739664130965,47.83,2689.71,2689.7,40.133]
["binance-futures","ETHUSDT",1739664131184,47.833,2689.71,2689.7,40.125]
["binance-futures","ETHUSDT",1739664131234,49.392,2689.71,2689.7,40.155]
["binance-futures","ETHUSDT",1739664131289,49.424,2689.71,2689.7,40.155]
["binance-futures","ETHUSDT",1739664131339,49.423,2689.71,2689.7,40.155]
["binance-futures","ETHUSDT",1739664131397,49.363,2689.71,2689.7,40.155]
["binance-futures","ETHUSDT",1739664131449,49.407,2689.71,2689.7,40.155]
["binance-futures","ETHUSDT",1739664131500,49.406,2689.71,2689.7,40.155]
["binance-futures","ETHUSDT",1739664131606,51.231,2689.71,2689.7,40.155]
["binance-futures","ETHUSDT",1739664131917,52.058,2689.71,2689.7,40.155]
["binance-futures","ETHUSDT",1739664132182,54.553,2689.71,2689.7,40.155]
["binance-futures","ETHUSDT",1739664132222,54.647,2689.71,2689.7,40.155]
["binance-futures","ETHUSDT",1739664132287,53.881,2689.71,2689.7,40.24]
["binance-futures","ETHUSDT",1739664132327,53.848,2689.71,2689.7,40.24]
["binance-futures","ETHUSDT",1739664132439,54.134,2689.71,2689.7,40.24]
["binance-futures","ETHUSDT",1739664132497,54.743,2689.71,2689.7,40.24]
["binance-futures","ETHUSDT",1739664132599,52.513,2689.71,2689.7,40.24]
["binance-futures","ETHUSDT",1739664132743,52.573,2689.71,2689.7,40.24]
["binance-futures","ETHUSDT",1739664132943,52.579,2689.71,2689.7,36.942]
["binance-futures","ETHUSDT",1739664133174,52.572,2689.71,2689.7,35.961]
["binance-futures","ETHUSDT",1739664133268,54.557,2689.71,2689.7,36.104]
["binance-futures","ETHUSDT",1739664133342,54.52,2689.71,2689.7,36.209]
["binance-futures","ETHUSDT",1739664133394,52.833,2689.71,2689.7,36.209]
["binance-futures","ETHUSDT",1739664133440,54.528,2689.71,2689.7,36.209]
["binance-futures","ETHUSDT",1739664133554,54.52,2689.71,2689.7,36.379]
["binance-futures","ETHUSDT",1739664133658,52.29,2689.71,2689.7,36.379]
["binance-futures","ETHUSDT",1739664133704,52.29,2689.71,2689.7,36.367]
["binance-futures","ETHUSDT",1739664134077,52.315,2689.71,2689.7,30.717]
["binance-futures","ETHUSDT",1739664134190,52.058,2689.71,2689.7,15.157]
["binance-futures","ETHUSDT",1739664134241,52.416,2689.71,2689.7,15.157]
["binance-futures","ETHUSDT",1739664134291,52.512,2689.71,2689.7,17.519]
["binance-futures","ETHUSDT",1739664134342,52.165,2689.71,2689.7,17.519]
["binance-futures","ETHUSDT",1739664134390,52.428,2689.71,2689.7,19.722]
["binance-futures","ETHUSDT",1739664134805,52.428,2689.71,2689.7,19.784]
["binance-futures","ETHUSDT",1739664134869,52.438,2689.71,2689.7,19.65]
["binance-futures","ETHUSDT",1739664134968,52.438,2689.71,2689.7,21.845]
["binance-futures","ETHUSDT",1739664135025,54.652,2689.71,2689.7,21.853]
["binance-futures","ETHUSDT",1739664135072,54.742,2689.71,2689.7,21.853]
["binance-futures","ETHUSDT",1739664135125,55.155,2689.71,2689.7,21.853]
["binance-futures","ETHUSDT",1739664135188,55.146,2689.71,2689.7,21.853]
["binance-futures","ETHUSDT",1739664135241,54.869,2689.71,2689.7,21.853]
["binance-futures","ETHUSDT",1739664135333,54.965,2689.71,2689.7,29.656]
["binance-futures","ETHUSDT",1739664135398,55.004,2689.71,2689.7,29.656]
["binance-futures","ETHUSDT",1739664135441,55.004,2689.71,2689.7,34.117]
["binance-futures","ETHUSDT",1739664135496,55.21,2689.71,2689.7,34.109]
["binance-futures","ETHUSDT",1739664135773,55.22,2689.71,2689.7,34.108]
["binance-futures","ETHUSDT",1739664135824,55.22,2689.71,2689.7,17.854]
["binance-futures","ETHUSDT",1739664135929,55.22,2689.71,2689.7,17.862]
["binance-futures","ETHUSDT",1739664136035,55.22,2689.71,2689.7,20.057]
["binance-futures","ETHUSDT",1739664136140,55.22,2689.71,2689.7,20.056]
["binance-futures","ETHUSDT",1739664136193,55.076,2689.71,2689.7,20.056]
["binance-futures","ETHUSDT",1739664136240,55.232,2689.71,2689.7,20.064]
["binance-futures","ETHUSDT",1739664136348,55.26,2689.71,2689.7,20.064]
["binance-futures","ETHUSDT",1739664136398,55.25,2689.71,2689.7,20.064]
["binance-futures","ETHUSDT",1739664136502,55.26,2689.71,2689.7,20.063]
["binance-futures","ETHUSDT",1739664136554,55.318,2689.71,2689.7,20.063]
["binance-futures","ETHUSDT",1739664136715,53.03,2689.71,2689.7,17.848]
["binance-futures","ETHUSDT",1739664136764,55.334,2689.71,2689.7,17.859]
["binance-futures","ETHUSDT",1739664136818,55.26,2689.71,2689.7,17.859]
["binance-futures","ETHUSDT",1739664136868,55.26,2689.71,2689.7,17.843]
["binance-futures","ETHUSDT",1739664136925,55.334,2689.71,2689.7,17.843]
["binance-futures","ETHUSDT",1739664137088,53.02,2689.71,2689.7,20.254]
["binance-futures","ETHUSDT",1739664137191,52.995,2689.71,2689.7,32.431]
["binance-futures","ETHUSDT",1739664137241,53.01,2689.71,2689.7,32.431]
["binance-futures","ETHUSDT",1739664137292,52.911,2689.71,2689.7,32.408]
["binance-futures","ETHUSDT",1739664137347,52.079,2689.71,2689.7,32.408]
["binance-futures","ETHUSDT",1739664137398,52.053,2689.71,2689.7,32.408]
["binance-futures","ETHUSDT",1739664137445,52.593,2689.71,2689.7,32.408]
["binance-futures","ETHUSDT",1739664137503,52.582,2689.71,2689.7,32.408]
["binance-futures","ETHUSDT",1739664137659,52.442,2689.71,2689.7,32.408]
["binance-futures","ETHUSDT",1739664137705,54.656,2689.71,2689.7,32.408]
["binance-futures","ETHUSDT",1739664137763,54.783,2689.71,2689.7,32.408]
["binance-futures","ETHUSDT",1739664137813,54.924,2689.71,2689.7,32.408]
["binance-futures","ETHUSDT",1739664138028,54.906,2689.71,2689.7,32.408]
["binance-futures","ETHUSDT",1739664138081,55.317,2689.71,2689.7,32.408]
["binance-futures","ETHUSDT",1739664138185,50.704,2689.71,2689.7,32.469]
["binance-futures","ETHUSDT",1739664138235,52.793,2689.71,2689.7,32.469]
["binance-futures","ETHUSDT",1739664138288,52.794,2689.71,2689.7,34.801]
["binance-futures","ETHUSDT",1739664138339,51.578,2689.71,2689.7,34.861]
["binance-futures","ETHUSDT",1739664138384,52.829,2689.71,2689.7,33.998]
["binance-futures","ETHUSDT",1739664138443,52.828,2689.71,2689.7,34.109]
["binance-futures","ETHUSDT",1739664138746,54.817,2689.71,2689.7,34.109]
["binance-futures","ETHUSDT",1739664138806,49.101,2689.71,2689.7,34.109]
["binance-futures","ETHUSDT",1739664138858,51.315,2689.71,2689.7,34.109]
["binance-futures","ETHUSDT",1739664138910,51.331,2689.71,2689.7,35.207]
["binance-futures","ETHUSDT",1739664139061,51.331,2689.71,2689.7,34.109]
["binance-futures","ETHUSDT",1739664139116,51.161,2689.71,2689.7,34.371]
["binance-futures","ETHUSDT",1739664139221,50.919,2689.71,2689.7,34.371]
["binance-futures","ETHUSDT",1739664139274,51.765,2689.71,2689.7,34.371]
["binance-futures","ETHUSDT",1739664139320,51.798,2689.71,2689.7,34.372]
["binance-futures","ETHUSDT",1739664139370,51.784,2689.71,2689.7,34.372]
["binance-futures","ETHUSDT",1739664139421,51.768,2689.71,2689.7,34.372]
["binance-futures","ETHUSDT",1739664139484,51.768,2689.71,2689.7,34.395]
["binance-futures","ETHUSDT",1739664139543,51.791,2689.71,2689.7,28.83]
["binance-futures","ETHUSDT",1739664139599,51.799,2689.71,2689.7,28.83]
["binance-futures","ETHUSDT",1739664139637,51.791,2689.71,2689.7,28.83]
["binance-futures","ETHUSDT",1739664139754,51.783,2689.71,2689.7,28.83]
["binance-futures","ETHUSDT",1739664139944,49.916,2689.71,2689.7,28.83]
["binance-futures","ETHUSDT",1739664139985,51.729,2689.71,2689.7,28.838]
["binance-futures","ETHUSDT",1739664140099,51.738,2689.71,2689.7,28.838]
["binance-futures","ETHUSDT",1739664140204,51.739,2689.71,2689.7,28.838]
["binance-futures","ETHUSDT",1739664140257,51.736,2689.71,2689.7,28.838]
["binance-futures","ETHUSDT",1739664140313,51.729,2689.71,2689.7,28.819]
["binance-futures","ETHUSDT",1739664140421,51.793,2689.71,2689.7,28.682]
["binance-futures","ETHUSDT",1739664140470,51.793,2689.71,2689.7,28.823]
["binance-futures","ETHUSDT",1739664140524,51.849,2689.71,2689.7,28.823]
["binance-futures","ETHUSDT",1739664140730,51.84,2689.71,2689.7,24.672]
["binance-futures","ETHUSDT",1739664140780,51.84,2689.71,2689.7,24.663]
["binance-futures","ETHUSDT",1739664140991,51.87,2689.71,2689.7,24.663]
["binance-futures","ETHUSDT",1739664141203,52.007,2689.71,2689.7,22.386]
["binance-futures","ETHUSDT",1739664141256,52.008,2689.71,2689.7,22.386]
["binance-futures","ETHUSDT",1739664141307,52.015,2689.71,2689.7,22.386]
["binance-futures","ETHUSDT",1739664141362,52.015,2689.71,2689.7,22.529]
["binance-futures","ETHUSDT",1739664141412,52.064,2689.71,2689.7,22.529]
["binance-futures","ETHUSDT",1739664141469,52.117,2689.71,2689.7,22.529]
["binance-futures","ETHUSDT",1739664141571,52.107,2689.71,2689.7,22.529]
["binance-futures","ETHUSDT",1739664141623,52.112,2689.71,2689.7,22.529]
["binance-futures","ETHUSDT",1739664141669,52.12,2689.71,2689.7,22.529]
["binance-futures","ETHUSDT",1739664141775,52.12,2689.71,2689.7,22.478]
["binance-futures","ETHUSDT",1739664141826,52.13,2689.71,2689.7,22.478]
["binance-futures","ETHUSDT",1739664141924,52.12,2689.71,2689.7,22.478]
["binance-futures","ETHUSDT",1739664141977,52.12,2689.71,2689.7,20.212]
["binance-futures","ETHUSDT",1739664142036,52.12,2689.71,2689.7,21.037]
["binance-futures","ETHUSDT",1739664142084,52.12,2689.71,2689.7,20.963]
["binance-futures","ETHUSDT",1739664142197,51.838,2689.71,2689.7,25.498]
["binance-futures","ETHUSDT",1739664142245,52.241,2689.71,2689.7,25.498]
["binance-futures","ETHUSDT",1739664142354,52.241,2689.71,2689.7,25.499]
["binance-futures","ETHUSDT",1739664142406,52.313,2689.71,2689.7,25.499]
["binance-futures","ETHUSDT",1739664142507,52.315,2689.71,2689.7,25.499]
["binance-futures","ETHUSDT",1739664142671,52.389,2689.71,2689.7,25.499]
["binance-futures","ETHUSDT",1739664142721,52.391,2689.71,2689.7,25.499]
["binance-futures","ETHUSDT",1739664142775,52.317,2689.71,2689.7,25.499]
["binance-futures","ETHUSDT",1739664143068,52.325,2689.71,2689.7,25.499]
["binance-futures","ETHUSDT",1739664143128,52.399,2689.71,2689.7,25.499]
["binance-futures","ETHUSDT",1739664143202,52.281,2689.71,2689.7,25.49]
["binance-futures","ETHUSDT",1739664143247,52.696,2689.71,2689.7,25.49]
["binance-futures","ETHUSDT",1739664143305,52.746,2689.71,2689.7,25.49]
["binance-futures","ETHUSDT",1739664143348,52.746,2689.71,2689.7,25.491]
["binance-futures","ETHUSDT",1739664143412,52.749,2689.71,2689.7,25.491]
["binance-futures","ETHUSDT",1739664143516,52.761,2689.71,2689.7,25.491]
["binance-futures","ETHUSDT",1739664143612,51.543,2689.71,2689.7,25.491]
["binance-futures","ETHUSDT",1739664143673,51.543,2689.71,2689.7,25.49]
["binance-futures","ETHUSDT",1739664143723,50.428,2689.71,2689.7,25.442]
["binance-futures","ETHUSDT",1739664143877,51.543,2689.71,2689.7,25.442]
["binance-futures","ETHUSDT",1739664144075,51.628,2689.71,2689.7,25.442]
["binance-futures","ETHUSDT",1739664144193,51.411,2689.71,2689.7,25.442]
["binance-futures","ETHUSDT",1739664144242,51.688,2689.71,2689.7,25.442]
["binance-futures","ETHUSDT",1739664144294,51.725,2689.71,2689.7,25.442]
["binance-futures","ETHUSDT",1739664144346,51.725,2689.71,2689.7,25.255]
["binance-futures","ETHUSDT",1739664144398,51.725,2689.71,2689.7,25.455]
["binance-futures","ETHUSDT",1739664144449,51.727,2689.71,2689.7,25.455]
["binance-futures","ETHUSDT",1739664144609,51.861,2689.71,2689.7,25.455]
["binance-futures","ETHUSDT",1739664144960,51.86,2689.71,2689.7,25.455]
["binance-futures","ETHUSDT",1739664145044,51.786,2689.71,2689.7,25.455]
["binance-futures","ETHUSDT",1739664145112,51.775,2689.71,2689.7,25.455]
["binance-futures","ETHUSDT",1739664145218,50.677,2689.71,2689.7,33.04]
["binance-futures","ETHUSDT",1739664145257,50.722,2689.71,2689.7,33.04]
["binance-futures","ETHUSDT",1739664145322,50.722,2689.71,2689.7,35.285]
["binance-futures","ETHUSDT",1739664145370,50.784,2689.71,2689.7,35.085]
["binance-futures","ETHUSDT",1739664145422,50.793,2689.71,2689.7,35.085]
["binance-futures","ETHUSDT",1739664145479,50.793,2689.71,2689.7,35.084]
["binance-futures","ETHUSDT",1739664145522,50.811,2689.71,2689.7,35.084]
["binance-futures","ETHUSDT",1739664145577,50.806,2689.71,2689.7,35.084]
["binance-futures","ETHUSDT",1739664145723,50.785,2689.71,2689.7,35.084]
["binance-futures","ETHUSDT",1739664146037,51.9,2689.71,2689.7,35.084]
["binance-futures","ETHUSDT",1739664146200,52.05,2689.71,2689.7,35.084]
["binance-futures","ETHUSDT",1739664146253,51.563,2689.71,2689.7,35.084]
["binance-futures","ETHUSDT",1739664146300,52.145,2689.71,2689.7,35.084]
["binance-futures","ETHUSDT",1739664146350,51.216,2689.71,2689.7,32.857]
["binance-futures","ETHUSDT",1739664146418,51.22,2689.71,2689.7,32.869]
["binance-futures","ETHUSDT",1739664146520,51.245,2689.71,2689.7,32.869]
["binance-futures","ETHUSDT",1739664146571,51.008,2689.71,2689.7,32.869]
["binance-futures","ETHUSDT",1739664146668,51.008,2689.71,2689.7,33.097]
["binance-futures","ETHUSDT",1739664146738,50.008,2689.71,2689.7,33.097]
["binance-futures","ETHUSDT",1739664146841,50.008,2689.71,2689.7,33.107]
["binance-futures","ETHUSDT",1739664147052,49.946,2689.71,2689.7,33.347]
["binance-futures","ETHUSDT",1739664147116,49.946,2689.71,2689.7,33.443]
["binance-futures","ETHUSDT",1739664147221,59.273,2689.71,2689.7,33.443]
["binance-futures","ETHUSDT",1739664147273,59.561,2689.71,2689.7,32.582]
["binance-futures","ETHUSDT",1739664147321,59.631,2689.71,2689.7,32.582]
["binance-futures","ETHUSDT",1739664147376,58.709,2689.71,2689.7,32.582]
["binance-futures","ETHUSDT",1739664147437,58.577,2689.71,2689.7,32.57]
["binance-futures","ETHUSDT",1739664147468,58.619,2689.71,2689.7,32.57]
["binance-futures","ETHUSDT",1739664147543,58.619,2689.71,2689.7,32.417]
["binance-futures","ETHUSDT",1739664147786,58.619,2689.71,2689.7,32.442]
["binance-futures","ETHUSDT",1739664147992,58.611,2689.71,2689.7,32.442]
["binance-futures","ETHUSDT",1739664148059,58.668,2689.71,2689.7,32.421]
["binance-futures","ETHUSDT",1739664148208,58.69,2689.71,2689.7,32.421]
["binance-futures","ETHUSDT",1739664148272,58.886,2689.71,2689.7,32.421]
["binance-futures","ETHUSDT",1739664148324,58.876,2689.71,2689.7,32.421]
["binance-futures","ETHUSDT",1739664148363,59.539,2689.71,2689.7,32.421]
["binance-futures","ETHUSDT",1739664148431,59.545,2689.71,2689.7,32.421]
["binance-futures","ETHUSDT",1739664148484,59.602,2689.71,2689.7,31.798]
["binance-futures","ETHUSDT",1739664148524,58.48,2689.71,2689.7,31.798]
["binance-futures","ETHUSDT",1739664148582,59.603,2689.71,2689.7,31.798]
["binance-futures","ETHUSDT",1739664148610,59.603,2689.71,2689.7,31.826]
["binance-futures","ETHUSDT",1739664148681,62.603,2689.71,2689.7,34.733]
["binance-futures","ETHUSDT",1739664149012,62.616,2689.71,2689.7,34.733]
["binance-futures","ETHUSDT",1739664149221,62.711,2689.71,2689.7,34.733]
["binance-futures","ETHUSDT",1739664149277,62.787,2689.71,2689.7,34.733]
["binance-futures","ETHUSDT",1739664149329,61.977,2689.71,2689.7,34.733]
["binance-futures","ETHUSDT",1739664149377,63.093,2689.71,2689.7,34.733]
["binance-futures","ETHUSDT",1739664149417,63.122,2689.71,2689.7,34.733]
["binance-futures","ETHUSDT",1739664149497,63.154,2689.71,2689.7,34.647]
["binance-futures","ETHUSDT",1739664149549,63.197,2689.71,2689.7,34.647]
["binance-futures","ETHUSDT",1739664149987,62.082,2689.71,2689.7,34.647]
["binance-futures","ETHUSDT",1739664150147,63.197,2689.71,2689.7,34.766]
["binance-futures","ETHUSDT",1739664150201,63.198,2689.71,2689.7,34.766]
["binance-futures","ETHUSDT",1739664150245,63.199,2689.71,2689.7,34.766]
["binance-futures","ETHUSDT",1739664150305,63.197,2689.71,2689.7,34.776]
["binance-futures","ETHUSDT",1739664150354,63.173,2689.71,2689.7,34.776]
["binance-futures","ETHUSDT",1739664150406,63.495,2689.71,2689.7,34.776]
["binance-futures","ETHUSDT",1739664150461,62.121,2689.71,2689.7,34.776]
["binance-futures","ETHUSDT",1739664150509,64.035,2689.71,2689.7,35.877]
["binance-futures","ETHUSDT",1739664150666,64.004,2689.71,2689.7,35.92]
["binance-futures","ETHUSDT",1739664150725,63.7,2689.71,2689.7,35.92]
["binance-futures","ETHUSDT",1739664150829,64.008,2689.71,2689.7,35.92]
["binance-futures","ETHUSDT",1739664151102,64.008,2689.71,2689.7,35.824]
["binance-futures","ETHUSDT",1739664151153,64.008,2689.71,2689.7,35.913]
["binance-futures","ETHUSDT",1739664151206,64.017,2689.71,2689.7,35.913]
["binance-futures","ETHUSDT",1739664151262,63.978,2689.71,2689.7,35.913]
["binance-futures","ETHUSDT",1739664151316,64.034,2689.71,2689.7,35.913]
["binance-futures","ETHUSDT",1739664151368,60.832,2689.71,2689.7,35.913]
["binance-futures","ETHUSDT",1739664151421,59.71,2689.71,2689.7,35.913]
["binance-futures","ETHUSDT",1739664151474,59.269,2689.71,2689.7,35.913]
["binance-futures","ETHUSDT",1739664151523,59.778,2689.71,2689.7,35.913]
["binance-futures","ETHUSDT",1739664151576,60.877,2689.71,2689.7,35.913]
["binance-futures","ETHUSDT",1739664151630,60.893,2689.71,2689.7,35.812]
["binance-futures","ETHUSDT",1739664151681,60.893,2689.71,2689.7,35.804]
["binance-futures","ETHUSDT",1739664151996,57.972,2689.71,2689.7,35.822]
["binance-futures","ETHUSDT",1739664152149,57.972,2689.71,2689.7,35.821]
["binance-futures","ETHUSDT",1739664152260,57.921,2689.71,2689.7,35.821]
["binance-futures","ETHUSDT",1739664152312,58.762,2689.71,2689.7,31.35]
["binance-futures","ETHUSDT",1739664152363,56.069,2689.71,2689.7,31.35]
["binance-futures","ETHUSDT",1739664152411,58.864,2689.71,2689.7,31.35]
["binance-futures","ETHUSDT",1739664152519,58.866,2689.71,2689.7,31.35]
["binance-futures","ETHUSDT",1739664152569,58.868,2689.71,2689.7,31.35]
["binance-futures","ETHUSDT",1739664152729,58.868,2689.71,2689.7,36.91]
["binance-futures","ETHUSDT",1739664152885,57.753,2689.71,2689.7,36.91]
["binance-futures","ETHUSDT",1739664153096,58.868,2689.71,2689.7,36.918]
["binance-futures","ETHUSDT",1739664153142,58.868,2689.71,2689.7,36.91]
["binance-futures","ETHUSDT",1739664153201,59.467,2689.71,2689.7,36.91]
["binance-futures","ETHUSDT",1739664153308,59.445,2689.71,2689.7,36.935]
["binance-futures","ETHUSDT",1739664153368,58.737,2689.71,2689.7,36.935]
["binance-futures","ETHUSDT",1739664153418,59.251,2689.71,2689.7,36.935]
["binance-futures","ETHUSDT",1739664153440,59.437,2689.71,2689.7,36.935]
["binance-futures","ETHUSDT",1739664153573,59.464,2689.71,2689.7,35.464]
["binance-futures","ETHUSDT",1739664153624,59.452,2689.71,2689.7,35.464]
["binance-futures","ETHUSDT",1739664153638,59.444,2689.71,2689.7,35.464]
["binance-futures","ETHUSDT",1739664154089,58.33,2689.71,2689.7,35.464]
["binance-futures","ETHUSDT",1739664154143,58.33,2689.71,2689.7,35.209]
["binance-futures","ETHUSDT",1739664154187,58.33,2689.71,2689.7,35.469]
["binance-futures","ETHUSDT",1739664154245,58.323,2689.71,2689.7,37.095]
["binance-futures","ETHUSDT",1739664154313,58.323,2689.71,2689.7,37.092]
["binance-futures","ETHUSDT",1739664154381,59.809,2689.71,2689.7,37.092]
["binance-futures","ETHUSDT",1739664154430,59.825,2689.71,2689.7,37.092]
["binance-futures","ETHUSDT",1739664154484,59.824,2689.71,2689.7,37.092]
["binance-futures","ETHUSDT",1739664154530,59.81,2689.71,2689.7,37.092]
["binance-futures","ETHUSDT",1739664154594,60.925,2689.71,2689.7,35.24]
["binance-futures","ETHUSDT",1739664154765,60.461,2689.71,2689.7,35.24]
["binance-futures","ETHUSDT",1739664155060,60.461,2689.71,2689.7,33.377]
["binance-futures","ETHUSDT",1739664155112,60.463,2689.71,2689.7,33.377]
["binance-futures","ETHUSDT",1739664155161,60.488,2689.71,2689.7,33.32]
["binance-futures","ETHUSDT",1739664155226,56.799,2689.71,2689.7,33.674]
["binance-futures","ETHUSDT",1739664155281,55.728,2689.71,2689.7,33.66]
["binance-futures","ETHUSDT",1739664155327,54.867,2689.71,2689.7,33.66]
["binance-futures","ETHUSDT",1739664155384,54.945,2689.71,2689.7,33.66]
["binance-futures","ETHUSDT",1739664155430,54.946,2689.71,2689.7,33.66]
["binance-futures","ETHUSDT",1739664156091,55.072,2689.71,2689.7,33.66]
["binance-futures","ETHUSDT",1739664156166,55.072,2689.71,2689.7,33.661]
["binance-futures","ETHUSDT",1739664156240,55.105,2689.71,2689.7,33.661]
["binance-futures","ETHUSDT",1739664156281,55.106,2689.71,2689.7,33.661]
["binance-futures","ETHUSDT",1739664156358,57.066,2689.71,2689.7,27.15]
["binance-futures","ETHUSDT",1739664156403,57.083,2689.71,2689.7,27.197]
["binance-futures","ETHUSDT",1739664156454,57.039,2689.71,2689.7,32.839]
["binance-futures","ETHUSDT",1739664156561,57.036,2689.71,2689.7,32.847]
["binance-futures","ETHUSDT",1739664157097,57.04,2689.71,2689.7,32.847]
["binance-futures","ETHUSDT",1739664157155,55.983,2689.71,2689.7,32.847]
["binance-futures","ETHUSDT",1739664157207,57.098,2689.71,2689.7,32.664]
["binance-futures","ETHUSDT",1739664157252,57.098,2689.71,2689.7,32.774]
["binance-futures","ETHUSDT",1739664157293,57.96,2689.71,2689.7,32.713]
["binance-futures","ETHUSDT",1739664157359,57.96,2689.71,2689.7,33.598]
["binance-futures","ETHUSDT",1739664157418,56.801,2689.71,2689.7,33.609]
["binance-futures","ETHUSDT",1739664157464,56.893,2689.71,2689.7,33.609]
["binance-futures","ETHUSDT",1739664157517,56.893,2689.71,2689.7,33.47]
["binance-futures","ETHUSDT",1739664157572,56.907,2689.71,2689.7,33.625]
["binance-futures","ETHUSDT",1739664157676,56.907,2689.71,2689.7,33.636]
["binance-futures","ETHUSDT",1739664157742,56.907,2689.71,2689.7,33.609]
["binance-futures","ETHUSDT",1739664157850,58.022,2689.71,2689.7,25.493]
["binance-futures","ETHUSDT",1739664157945,58.004,2689.71,2689.7,26.955]
["binance-futures","ETHUSDT",1739664158057,57.604,2689.71,2689.7,26.955]
["binance-futures","ETHUSDT",1739664158107,57.993,2689.71,2689.7,26.955]
["binance-futures","ETHUSDT",1739664158163,58.043,2689.71,2689.7,26.955]
["binance-futures","ETHUSDT",1739664158212,57.999,2689.71,2689.7,26.955]
["binance-futures","ETHUSDT",1739664158266,58.004,2689.71,2689.7,26.943]
["binance-futures","ETHUSDT",1739664158321,58.003,2689.71,2689.7,26.943]
["binance-futures","ETHUSDT",1739664158374,58.3,2689.71,2689.7,26.943]
["binance-futures","ETHUSDT",1739664158424,58.314,2689.71,2689.7,26.955]
["binance-futures","ETHUSDT",1739664158633,58.313,2689.71,2689.7,25.661]
["binance-futures","ETHUSDT",1739664158741,58.313,2689.71,2689.7,25.672]
["binance-futures","ETHUSDT",1739664158844,58.239,2689.71,2689.7,25.672]
["binance-futures","ETHUSDT",1739664158952,57.08,2689.71,2689.7,26.722]
["binance-futures","ETHUSDT",1739664193496,132.256,2690.46,2690.45,16.042]
["binance-futures","ETHUSDT",1739664232632,1.332,2691.07,2691.06,176.738]
["binance-futures","ETHUSDT",1739664280673,9.182,2691.82,2691.81,101.096]
["binance-futures","ETHUSDT",1739664322503,34.234,2690.97,2690.96,8.702]
["binance-futures","ETHUSDT",1739664373140,83.846,2690.43,2690.42,12.523]
["binance-futures","ETHUSDT",1739664417376,9.197,2690.8,2690.79,23.507]
["binance-futures","ETHUSDT",1739664458305,145.184,2692.34,2692.33,4.055]
["binance-futures","ETHUSDT",1739664509979,133.554,2691.88,2691.87,0.198]
["binance-futures","ETHUSDT",1739664553327,118.899,2691.51,2691.5,31.945]
["binance-futures","ETHUSDT",1739664580876,212.829,2690.01,2690.0,15.133]
["binance-futures","ETHUSDT",1739664644990,48.856,2691.08,2691.07,81.172]
["binance-futures","ETHUSDT",1739664688892,36.474,2691.08,2691.07,38.537]
["binance-futures","ETHUSDT",1739664736558,63.244,2692.0,2691.99,40.885]
["binance-futures","ETHUSDT",1739664783934,10.789,2693.0,2692.99,180.976]
["binance-futures","ETHUSDT",1739664823644,80.557,2693.9,2693.89,38.979]
["binance-futures","ETHUSDT",1739664870377,45.502,2693.9,2693.89,38.663]
["binance-futures","ETHUSDT",1739664911888,12.475,2694.51,2694.5,61.803]
["binance-futures","ETHUSDT",1739664953717,1.159,2696.34,2696.33,132.204]
["binance-futures","ETHUSDT",1739665014785,9.609,2698.29,2698.28,61.24]
["binance-futures","ETHUSDT",1739665029033,1.61,2699.4,2699.39,146.483]
["binance-futures","ETHUSDT",1739665069596,30.0,2698.87,2698.86,97.572]
["binance-futures","ETHUSDT",1739665141877,8.185,2702.08,2702.07,93.473]
["binance-futures","ETHUSDT",1739665166476,18.635,2702.02,2702.01,125.426]
["binance-futures","ETHUSDT",1739665217142,37.411,2698.83,2698.82,2.26]
["binance-futures","ETHUSDT",1739665254910,109.627,2699.38,2699.37,19.329]
["binance-futures","ETHUSDT",1739665296078,74.938,2699.82,2699.81,95.707]
["binance-futures","ETHUSDT",1739665341486,2.969,2699.38,2699.37,115.993]
["binance-futures","ETHUSDT",1739665392684,9.545,2698.97,2698.96,62.923]
["binance-futures","ETHUSDT",1739665431465,62.647,2699.17,2699.16,24.354]
["binance-futures","ETHUSDT",1739665473154,60.41,2698.09,2698.08,17.637]
["binance-futures","ETHUSDT",1739665519417,32.063,2699.26,2699.25,108.286]
["binance-futures","ETHUSDT",1739665545714,32.375,2699.34,2699.33,40.806]
["binance-futures","ETHUSDT",1739665606260,3.907,2698.21,2698.2,83.273]
["binance-futures","ETHUSDT",1739665653295,55.817,2699.91,2699.9,41.053]
["binance-futures","ETHUSDT",1739665700976,4.942,2699.19,2699.18,71.626]
["binance-futures","ETHUSDT",1739665748130,6.908,2699.38,2699.37,0.078]
["binance-futures","ETHUSDT",1739665804305,64.833,2699.19,2699.18,2.508]
["binance-futures","ETHUSDT",1739665837758,5.562,2697.13,2697.12,144.359]
["binance-futures","ETHUSDT",1739665882330,143.515,2699.79,2699.78,1.641]
["binance-futures","ETHUSDT",1739665928569,43.157,2699.79,2699.78,138.746]
["binance-futures","ETHUSDT",1739665967186,175.927,2701.5,2701.49,132.955]
["binance-futures","ETHUSDT",1739666041187,45.581,2700.52,2700.51,12.7]
["binance-futures","ETHUSDT",1739666050638,9.245,2700.01,2700.0,49.1]
["binance-futures","ETHUSDT",1739666096663,1.947,2699.46,2699.45,138.809]
["binance-futures","ETHUSDT",1739666141686,2.326,2700.27,2700.26,137.167]
["binance-futures","ETHUSDT",1739666215426,36.587,2702.55,2702.54,156.643]
["binance-futures","ETHUSDT",1739666223588,20.736,2703.74,2703.73,73.483]
["binance-futures","ETHUSDT",1739666264477,4.265,2702.67,2702.66,64.946]
["binance-futures","ETHUSDT",1739666353711,76.001,2701.92,2701.91,0.796]
["binance-futures","ETHUSDT",1739666398453,86.265,2702.44,2702.43,15.703]
["binance-futures","ETHUSDT",1739666407926,113.069,2701.84,2701.83,1.737]
["binance-futures","ETHUSDT",1739666477367,60.66,2701.85,2701.84,0.363]
["binance-futures","ETHUSDT",1739666525453,8.328,2700.16,2700.15,66.071]
["binance-futures","ETHUSDT",1739666564369,3.073,2701.92,2701.91,89.552]
["binance-futures","ETHUSDT",1739666591412,100.409,2704.01,2704.0,14.704]
["binance-futures","ETHUSDT",1739666641407,32.203,2702.45,2702.44,37.543]
["binance-futures","ETHUSDT",1739666685877,89.87,2701.86,2701.85,22.802]
["binance-futures","ETHUSDT",1739666727474,42.853,2701.18,2701.17,22.276]
["binance-futures","ETHUSDT",1739666765652,39.642,2699.79,2699.78,30.611]
["binance-futures","ETHUSDT",1739666815306,23.92,2698.64,2698.63,38.466]
["binance-futures","ETHUSDT",1739666844565,158.148,2697.27,2697.26,24.234]
["binance-futures","ETHUSDT",1739666881290,22.473,2697.94,2697.93,31.423]
["binance-futures","ETHUSDT",1739666924563,46.619,2699.13,2699.12,24.865]
["binance-futures","ETHUSDT",1739666979847,2.908,2697.96,2697.95,96.548]
["binance-futures","ETHUSDT",1739667009007,42.926,2698.54,2698.53,19.001]
["binance-futures","ETHUSDT",1739667058788,125.468,2698.08,2698.07,2.844]
["binance-futures","ETHUSDT",1739667098554,31.602,2699.21,2699.2,29.411]
["binance-futures","ETHUSDT",1739667144735,87.086,2699.11,2699.06,0.008]
["binance-futures","ETHUSDT",1739667197231,8.322,2700.0,2699.99,87.617]
["binance-futures","ETHUSDT",1739667234160,32.819,2700.05,2700.04,4.12]
["binance-futures","ETHUSDT",1739667282032,6.948,2698.98,2698.97,96.553]
["binance-futures","ETHUSDT",1739667322438,26.844,2698.44,2698.43,19.737]
["binance-futures","ETHUSDT",1739667373739,96.605,2698.2,2698.19,1.323]
["binance-futures","ETHUSDT",1739667454728,61.709,2698.5,2698.49,24.421]
["binance-futures","ETHUSDT",1739667512388,15.929,2698.96,2698.95,32.561]
["binance-futures","ETHUSDT",1739667561733,137.287,2698.5,2698.49,8.436]
["binance-futures","ETHUSDT",1739667604406,11.556,2698.94,2698.93,147.092]
["binance-futures","ETHUSDT",1739667640141,33.648,2698.25,2698.24,31.427]
["binance-futures","ETHUSDT",1739667690698,52.828,2696.32,2696.31,26.722]
["binance-futures","ETHUSDT",1739667728331,124.653,2696.02,2696.01,26.583]
["binance-futures","ETHUSDT",1739667770879,12.328,2695.52,2695.51,94.786]
["binance-futures","ETHUSDT",1739667813271,1.188,2696.78,2696.77,125.109]
["binance-futures","ETHUSDT",1739667825169,12.005,2696.78,2696.77,68.228]
["binance-futures","ETHUSDT",1739667900018,60.251,2697.49,2697.48,5.676]
["binance-futures","ETHUSDT",1739667940519,155.889,2695.49,2695.48,6.773]
["binance-futures","ETHUSDT",1739667989797,14.668,2696.03,2696.02,30.233]
["binance-futures","ETHUSDT",1739668024757,47.703,2696.96,2696.95,14.93]
["binance-futures","ETHUSDT",1739668081081,17.919,2696.46,2696.45,120.603]
["binance-futures","ETHUSDT",1739668126236,14.738,2697.54,2697.53,116.241]
["binance-futures","ETHUSDT",1739668171160,13.468,2696.52,2696.51,33.114]
["binance-futures","ETHUSDT",1739668214050,11.678,2697.36,2697.35,41.142]
["binance-futures","ETHUSDT",1739668271188,27.919,2696.73,2696.72,46.862]
["binance-futures","ETHUSDT",1739668301676,32.547,2696.73,2696.72,36.969]
["binance-futures","ETHUSDT",1739668351221,10.489,2695.97,2695.96,117.919]
["binance-futures","ETHUSDT",1739668396912,125.634,2696.12,2696.11,31.323]
["binance-futures","ETHUSDT",1739668457256,67.119,2695.69,2695.68,58.205]
["binance-futures","ETHUSDT",1739668484348,27.475,2696.12,2696.11,140.561]
["binance-futures","ETHUSDT",1739668529108,36.52,2695.01,2695.0,65.574]
["binance-futures","ETHUSDT",1739668573842,1.375,2695.18,2695.17,284.164]
["binance-futures","ETHUSDT",1739668616802,2.877,2694.48,2694.47,33.505]
["binance-futures","ETHUSDT",1739668697211,146.334,2693.68,2693.67,4.257]
["binance-futures","ETHUSDT",1739668699416,127.625,2693.63,2693.62,22.251]
["binance-futures","ETHUSDT",1739668740903,1.233,2693.06,2693.05,131.107]
["binance-futures","ETHUSDT",1739668827952,0.718,2694.54,2694.53,93.114]
["binance-futures","ETHUSDT",1739668874589,43.407,2694.91,2694.9,72.961]
["binance-futures","ETHUSDT",1739668893536,58.556,2694.01,2694.0,13.08]
["binance-futures","ETHUSDT",1739668960073,25.344,2697.63,2697.62,95.037]
["binance-futures","ETHUSDT",1739669004565,31.538,2697.22,2697.21,26.032]
["binance-futures","ETHUSDT",1739669046162,20.077,2696.38,2696.37,39.522]
["binance-futures","ETHUSDT",1739669085470,23.362,2696.26,2696.25,28.477]
["binance-futures","ETHUSDT",1739669134454,22.18,2695.57,2695.56,41.649]
["binance-futures","ETHUSDT",1739669179537,115.907,2694.59,2694.58,8.857]
["binance-futures","ETHUSDT",1739669224776,6.152,2694.46,2694.45,180.236]
["binance-futures","ETHUSDT",1739669267354,15.794,2694.63,2694.62,28.828]
["binance-futures","ETHUSDT",1739669334092,28.556,2695.96,2695.95,46.499]
["binance-futures","ETHUSDT",1739669360079,5.179,2697.31,2697.3,105.656]
["binance-futures","ETHUSDT",1739669405514,4.934,2697.54,2697.53,112.515]
["binance-futures","ETHUSDT",1739669449041,47.916,2696.7,2696.69,1.647]
["binance-futures","ETHUSDT",1739669515512,44.677,2696.87,2696.86,22.276]
["binance-futures","ETHUSDT",1739669536451,155.557,2696.43,2696.42,0.241]
["binance-futures","ETHUSDT",1739669579770,45.305,2695.0,2694.99,7.977]
["binance-futures","ETHUSDT",1739669615416,113.399,2693.73,2693.72,0.014]
["binance-futures","ETHUSDT",1739669651714,25.312,2693.02,2693.01,37.693]
["binance-futures","ETHUSDT",1739669705318,23.962,2692.87,2692.86,75.192]
["binance-futures","ETHUSDT",1739669730262,55.792,2692.72,2692.71,20.242]
["binance-futures","ETHUSDT",1739669773817,2.431,2692.86,2692.85,160.895]
["binance-futures","ETHUSDT",1739669815293,42.029,2693.43,2693.42,25.293]
["binance-futures","ETHUSDT",1739669883312,79.058,2692.04,2692.03,27.85]
["binance-futures","ETHUSDT",1739669909506,29.33,2692.96,2692.95,90.137]
["binance-futures","ETHUSDT",1739669997647,38.268,2693.88,2693.87,10.864]
["binance-futures","ETHUSDT",1739670042145,172.263,2692.23,2692.22,1.186]
["binance-futures","ETHUSDT",1739670083187,8.3,2691.79,2691.78,88.262]
["binance-futures","ETHUSDT",1739670128790,27.808,2692.01,2692.0,24.669]
["binance-futures","ETHUSDT",1739670179827,29.547,2692.5,2692.49,26.13]
["binance-futures","ETHUSDT",1739670219268,31.15,2692.84,2692.83,53.399]
["binance-futures","ETHUSDT",1739670265440,36.745,2693.52,2693.51,94.716]
["binance-futures","ETHUSDT",1739670281422,24.823,2693.86,2693.85,24.412]
["binance-futures","ETHUSDT",1739670355447,2.246,2694.09,2694.08,64.771]
["binance-futures","ETHUSDT",1739670402690,119.89,2694.38,2694.37,2.168]
["binance-futures","ETHUSDT",1739670447785,45.489,2692.79,2692.78,26.246]
["binance-futures","ETHUSDT",1739670494306,206.78,2692.64,2692.63,33.273]
["binance-futures","ETHUSDT",1739670532858,51.666,2693.1,2693.09,7.352]
["binance-futures","ETHUSDT",1739670577654,31.242,2693.54,2693.53,43.803]
["binance-futures","ETHUSDT",1739670623911,15.959,2694.82,2694.81,53.803]
["binance-futures","ETHUSDT",1739670665474,119.357,2694.82,2694.81,38.792]
["binance-futures","ETHUSDT",1739670713154,52.608,2695.52,2695.51,72.797]
["binance-futures","ETHUSDT",1739670775132,47.321,2696.79,2696.78,134.825]
["binance-futures","ETHUSDT",1739670795647,54.936,2698.16,2698.15,13.272]
["binance-futures","ETHUSDT",1739670842038,1.945,2698.68,2698.67,113.723]
["binance-futures","ETHUSDT",1739670889751,131.967,2698.75,2698.74,9.246]
["binance-futures","ETHUSDT",1739670963238,43.924,2698.6,2698.59,28.539]
["binance-futures","ETHUSDT",1739670983939,130.874,2698.3,2698.29,21.388]
["binance-futures","ETHUSDT",1739671027755,62.574,2699.32,2699.31,14.309]
["binance-futures","ETHUSDT",1739671069391,73.745,2700.67,2700.66,4.327]
["binance-futures","ETHUSDT",1739671117996,27.873,2700.02,2700.01,43.355]
["binance-futures","ETHUSDT",1739671164372,25.333,2699.53,2699.52,48.743]
["binance-futures","ETHUSDT",1739671247297,34.612,2698.51,2698.5,19.132]
["binance-futures","ETHUSDT",1739671288980,38.821,2699.0,2698.99,8.813]
["binance-futures","ETHUSDT",1739671328434,23.253,2699.29,2699.28,53.307]
["binance-futures","ETHUSDT",1739671346516,160.24,2698.01,2698.0,48.944]
["binance-futures","ETHUSDT",1739671408405,283.665,2698.29,2698.28,0.093]
["binance-futures","ETHUSDT",1739671453195,79.523,2698.79,2698.78,5.952]
["binance-futures","ETHUSDT",1739671501282,59.27,2697.71,2697.7,22.985]
["binance-futures","ETHUSDT",1739671541338,49.224,2696.46,2696.45,28.984]
["binance-futures","ETHUSDT",1739671584377,40.999,2696.77,2696.76,31.632]
["binance-futures","ETHUSDT",1739671629566,44.276,2697.64,2697.63,74.351]
["binance-futures","ETHUSDT",1739671675406,156.724,2697.43,2697.42,0.885]
["binance-futures","ETHUSDT",1739671720945,83.855,2696.2,2696.19,16.422]
["binance-futures","ETHUSDT",1739671762872,74.292,2695.19,2695.18,28.01]
["binance-futures","ETHUSDT",1739671800587,71.97,2695.13,2695.12,24.369]
["binance-futures","ETHUSDT",1739671845816,23.538,2694.82,2694.81,39.712]
["binance-futures","ETHUSDT",1739671885169,157.481,2695.27,2695.26,2.168]
["binance-futures","ETHUSDT",1739671928365,27.646,2694.01,2694.0,58.458]
["binance-futures","ETHUSDT",1739671993367,99.027,2693.1,2693.09,3.307]
["binance-futures","ETHUSDT",1739672006125,40.169,2693.85,2693.84,138.888]
["binance-futures","ETHUSDT",1739672049274,72.327,2692.21,2692.2,22.978]
["binance-futures","ETHUSDT",1739672086306,37.561,2691.83,2691.82,59.567]
["binance-futures","ETHUSDT",1739672124111,91.241,2689.72,2689.71,41.237]
["binance-futures","ETHUSDT",1739672180198,27.325,2690.08,2690.07,46.642]
["binance-futures","ETHUSDT",1739672201308,85.149,2689.93,2689.92,38.631]
["binance-futures","ETHUSDT",1739672241820,39.781,2692.81,2692.8,53.305]
["binance-futures","ETHUSDT",1739672320995,50.323,2694.02,2694.01,3.45]
["binance-futures","ETHUSDT",1739672342679,13.008,2696.53,2696.52,55.775]
["binance-futures","ETHUSDT",1739672402377,86.509,2695.78,2695.77,2.344]
["binance-futures","ETHUSDT",1739672442842,17.999,2694.79,2694.78,21.896]
["binance-futures","ETHUSDT",1739672489898,49.185,2694.11,2694.1,17.142]
["binance-futures","ETHUSDT",1739672530106,45.228,2694.93,2694.92,27.968]
["binance-futures","ETHUSDT",1739672583185,23.891,2696.33,2696.32,45.397]
["binance-futures","ETHUSDT",1739672624358,65.533,2696.33,2696.32,2.043]
["binance-futures","ETHUSDT",1739672669175,13.128,2696.69,2696.68,80.404]
["binance-futures","ETHUSDT",1739672713780,8.865,2697.41,2697.4,65.862]
["binance-futures","ETHUSDT",1739672736064,68.245,2696.4,2696.39,30.062]
["binance-futures","ETHUSDT",1739672803048,13.873,2696.42,2696.41,38.961]
["binance-futures","ETHUSDT",1739672849723,1.421,2696.96,2696.95,79.018]
["binance-futures","ETHUSDT",1739672892874,62.987,2696.47,2696.46,22.946]
["binance-futures","ETHUSDT",1739672947021,28.592,2696.77,2696.76,11.426]
["binance-futures","ETHUSDT",1739672998731,112.192,2697.14,2697.13,10.631]
["binance-futures","ETHUSDT",1739673037420,108.807,2697.28,2697.27,3.251]
["binance-futures","ETHUSDT",1739673087032,24.704,2697.46,2697.45,130.695]
["binance-futures","ETHUSDT",1739673127176,85.641,2696.98,2696.97,26.327]
["binance-futures","ETHUSDT",1739673183724,25.375,2697.39,2697.38,27.047]
["binance-futures","ETHUSDT",1739673225590,117.088,2696.53,2696.52,25.874]
["binance-futures","ETHUSDT",1739673270329,12.821,2696.48,2696.47,32.124]
["binance-futures","ETHUSDT",1739673319290,19.116,2696.13,2696.12,52.218]
["binance-futures","ETHUSDT",1739673367499,1.919,2696.72,2696.71,226.557]
["binance-futures","ETHUSDT",1739673440473,19.945,2698.36,2698.35,72.368]
["binance-futures","ETHUSDT",1739673453342,132.281,2698.22,2698.21,23.782]
["binance-futures","ETHUSDT",1739673542321,176.832,2697.18,2697.17,26.225]
["binance-futures","ETHUSDT",1739673587253,31.947,2696.95,2696.94,79.518]
["binance-futures","ETHUSDT",1739673634677,64.953,2695.35,2695.34,2.753]
["binance-futures","ETHUSDT",1739673640578,64.793,2695.35,2695.34,0.634]
["binance-futures","ETHUSDT",1739673721663,74.93,2694.77,2694.76,19.017]
["binance-futures","ETHUSDT",1739673766769,18.576,2695.46,2695.45,47.911]
["binance-futures","ETHUSDT",1739673810809,63.251,2695.28,2695.27,39.281]
["binance-futures","ETHUSDT",1739673840863,1.659,2695.17,2695.16,112.557]
["binance-futures","ETHUSDT",1739673908077,38.726,2695.17,2695.16,41.549]
["binance-futures","ETHUSDT",1739673953157,24.761,2695.12,2695.11,131.601]
["binance-futures","ETHUSDT",1739673997322,64.44,2694.55,2694.54,12.995]
["binance-futures","ETHUSDT",1739674036324,26.595,2693.99,2693.98,124.37]
["binance-futures","ETHUSDT",1739674088071,31.085,2693.98,2693.97,0.848]
["binance-futures","ETHUSDT",1739674123478,27.435,2692.31,2692.3,23.664]
["binance-futures","ETHUSDT",1739674165990,162.547,2691.07,2691.06,4.31]
["binance-futures","ETHUSDT",1739674207061,47.876,2690.37,2690.36,9.977]
["binance-futures","ETHUSDT",1739674256476,63.144,2690.64,2690.63,1.825]
["binance-futures","ETHUSDT",1739674284894,2.923,2689.82,2689.81,72.246]
["binance-futures","ETHUSDT",1739674325473,49.65,2690.11,2690.1,30.01]
["binance-futures","ETHUSDT",1739674366133,44.04,2690.15,2690.14,19.47]
["binance-futures","ETHUSDT",1739674407965,127.573,2690.01,2690.0,184.705]
["binance-futures","ETHUSDT",1739674438285,5.921,2689.5,2689.49,152.545]
["binance-futures","ETHUSDT",1739674485913,53.829,2686.56,2686.55,59.948]
["binance-futures","ETHUSDT",1739674522551,52.787,2687.28,2687.27,16.447]
["binance-futures","ETHUSDT",1739674561011,3.394,2686.5,2686.49,76.122]
["binance-futures","ETHUSDT",1739674608158,1.787,2687.65,2687.64,170.037]
["binance-futures","ETHUSDT",1739674639020,17.669,2689.25,2689.24,132.439]
["binance-futures","ETHUSDT",1739674679696,116.773,2688.89,2688.83,0.043]
["binance-futures","ETHUSDT",1739674724496,58.761,2689.7,2689.69,151.793]
["binance-futures","ETHUSDT",1739674811078,40.186,2688.63,2688.62,23.606]
["binance-futures","ETHUSDT",1739674836946,46.628,2687.94,2687.93,4.781]
["binance-futures","ETHUSDT",1739674891068,124.701,2688.2,2688.19,19.716]
["binance-futures","ETHUSDT",1739674930198,40.133,2688.06,2688.05,41.417]
["binance-futures","ETHUSDT",1739674972498,38.571,2689.79,2689.78,36.731]
["binance-futures","ETHUSDT",1739675010398,64.604,2690.28,2690.27,32.775]
["binance-futures","ETHUSDT",1739675062928,29.475,2690.12,2690.11,11.634]
["binance-futures","ETHUSDT",1739675094789,35.114,2690.35,2690.34,27.085]
["binance-futures","ETHUSDT",1739675131949,15.595,2691.2,2691.19,44.083]
["binance-futures","ETHUSDT",1739675174386,6.651,2691.51,2691.5,38.938]
["binance-futures","ETHUSDT",1739675201904,23.887,2691.7,2691.69,82.132]
["binance-futures","ETHUSDT",1739675256887,42.402,2691.34,2691.33,29.302]
["binance-futures","ETHUSDT",1739675306355,33.285,2691.15,2691.14,26.408]
["binance-futures","ETHUSDT",1739675349725,12.613,2692.39,2692.38,162.791]
["binance-futures","ETHUSDT",1739675397113,68.028,2691.89,2691.88,4.003]
["binance-futures","ETHUSDT",1739675452662,109.734,2690.6,2690.59,19.124]
["binance-futures","ETHUSDT",1739675487776,19.423,2691.85,2691.84,89.923]
["binance-futures","ETHUSDT",1739675535020,232.809,2691.3,2691.29,46.374]
["binance-futures","ETHUSDT",1739675572534,212.501,2689.46,2689.45,45.757]
["binance-futures","ETHUSDT",1739675629696,76.112,2690.82,2690.81,11.578]
["binance-futures","ETHUSDT",1739675661892,20.147,2691.33,2691.32,43.871]
["binance-futures","ETHUSDT",1739675705354,137.194,2691.63,2691.62,4.155]
["binance-futures","ETHUSDT",1739675752278,46.634,2692.86,2692.85,102.25]
["binance-futures","ETHUSDT",1739675799224,122.022,2692.15,2692.14,24.634]
["binance-futures","ETHUSDT",1739675878206,20.384,2690.94,2690.93,50.24]
["binance-futures","ETHUSDT",1739675886035,4.329,2691.75,2691.74,118.772]
["binance-futures","ETHUSDT",1739675973790,73.202,2690.7,2690.69,8.647]
["binance-futures","ETHUSDT",1739676019965,36.603,2690.4,2690.39,59.604]
["binance-futures","ETHUSDT",1739676029117,122.489,2690.01,2690.0,4.84]
["binance-futures","ETHUSDT",1739676103979,11.224,2688.5,2688.49,48.512]
["binance-futures","ETHUSDT",1739676144596,121.962,2687.66,2687.65,23.299]
["binance-futures","ETHUSDT",1739676190705,75.739,2688.46,2688.45,48.501]
["binance-futures","ETHUSDT",1739676233444,36.548,2688.49,2688.48,88.348]
["binance-futures","ETHUSDT",1739676265669,7.427,2688.3,2688.29,64.315]
["binance-futures","ETHUSDT",1739676316138,175.171,2689.23,2689.22,15.181]
["binance-futures","ETHUSDT",1739676358055,23.305,2688.49,2688.48,38.994]
["binance-futures","ETHUSDT",1739676403562,24.395,2689.64,2689.63,189.671]
["binance-futures","ETHUSDT",1739676437443,48.527,2689.95,2689.94,17.835]
["binance-futures","ETHUSDT",1739676489424,63.606,2689.81,2689.8,9.573]
["binance-futures","ETHUSDT",1739676532457,119.613,2689.97,2689.96,16.485]
["binance-futures","ETHUSDT",1739676581149,38.308,2689.0,2688.99,36.565]
["binance-futures","ETHUSDT",1739676625394,5.064,2687.66,2687.65,175.101]
["binance-futures","ETHUSDT",1739676681775,27.371,2688.39,2688.38,131.092]
["binance-futures","ETHUSDT",1739676708952,22.523,2689.83,2689.82,32.337]
["binance-futures","ETHUSDT",1739676753255,36.58,2688.96,2688.95,34.921]
["binance-futures","ETHUSDT",1739676794455,10.707,2689.36,2689.35,94.804]
["binance-futures","ETHUSDT",1739676840757,116.127,2688.72,2688.71,21.295]
["binance-futures","ETHUSDT",1739676880054,47.163,2689.37,2689.36,2.623]
["binance-futures","ETHUSDT",1739676930243,17.883,2687.82,2687.81,70.785]
["binance-futures","ETHUSDT",1739676974063,33.127,2687.88,2687.87,63.284]
["binance-futures","ETHUSDT",1739677017896,32.055,2687.83,2687.82,16.186]
["binance-futures","ETHUSDT",1739677078629,2.701,2688.35,2688.34,124.983]
["binance-futures","ETHUSDT",1739677154086,16.255,2689.22,2689.21,53.894]
["binance-futures","ETHUSDT",1739677196625,15.221,2689.94,2689.93,117.256]
["binance-futures","ETHUSDT",1739677236848,22.142,2690.98,2690.97,138.94]
["binance-futures","ETHUSDT",1739677272262,99.234,2690.91,2690.9,20.146]
["binance-futures","ETHUSDT",1739677306572,0.008,2692.41,2692.4,177.155]
["binance-futures","ETHUSDT",1739677354375,158.833,2692.87,2692.86,0.195]
["binance-futures","ETHUSDT",1739677392211,31.411,2694.0,2693.99,31.586]
["binance-futures","ETHUSDT",1739677437417,36.137,2693.74,2693.73,16.79]
["binance-futures","ETHUSDT",1739677477559,18.55,2692.68,2692.67,26.219]
["binance-futures","ETHUSDT",1739677522955,33.269,2693.44,2693.43,5.515]
["binance-futures","ETHUSDT",1739677571068,17.568,2694.0,2693.99,77.632]
["binance-futures","ETHUSDT",1739677608083,0.02,2695.64,2695.63,122.637]
["binance-futures","ETHUSDT",1739677649933,25.064,2696.8,2696.79,39.999]
["binance-futures","ETHUSDT",1739677685012,5.567,2695.85,2695.84,193.127]
["binance-futures","ETHUSDT",1739677735489,64.015,2696.85,2696.84,36.303]
["binance-futures","ETHUSDT",1739677783169,22.412,2696.89,2696.88,46.302]
["binance-futures","ETHUSDT",1739677822127,48.805,2697.64,2697.63,24.412]
["binance-futures","ETHUSDT",1739677864403,54.916,2697.8,2697.79,60.972]
["binance-futures","ETHUSDT",1739677916141,56.093,2697.22,2697.21,6.36]
["binance-futures","ETHUSDT",1739677955490,35.931,2696.33,2696.32,44.415]
["binance-futures","ETHUSDT",1739678002151,56.554,2696.0,2695.99,14.1]
["binance-futures","ETHUSDT",1739678048411,152.508,2694.73,2694.72,0.363]
["binance-futures","ETHUSDT",1739678118102,39.308,2695.12,2695.11,55.557]
["binance-futures","ETHUSDT",1739678143723,119.358,2696.84,2696.83,0.685]
["binance-futures","ETHUSDT",1739678185065,46.014,2696.99,2696.98,45.038]
["binance-futures","ETHUSDT",1739678237245,138.423,2696.82,2696.81,97.841]
["binance-futures","ETHUSDT",1739678291363,27.744,2697.0,2696.99,82.516]
["binance-futures","ETHUSDT",1739678383037,14.643,2697.59,2697.58,204.887]
["binance-futures","ETHUSDT",1739678426802,73.83,2697.94,2697.93,16.532]
["binance-futures","ETHUSDT",1739678462706,0.305,2698.13,2698.12,137.383]
["binance-futures","ETHUSDT",1739678501546,47.425,2698.54,2698.53,29.668]
["binance-futures","ETHUSDT",1739678514892,8.606,2698.27,2698.26,187.249]
["binance-futures","ETHUSDT",1739678582534,46.03,2698.32,2698.31,39.48]
["binance-futures","ETHUSDT",1739678628816,32.322,2698.69,2698.68,50.069]
["binance-futures","ETHUSDT",1739678669698,41.202,2699.22,2699.21,52.099]
["binance-futures","ETHUSDT",1739678705054,94.402,2700.05,2700.04,50.405]
["binance-futures","ETHUSDT",1739678740846,40.319,2700.26,2700.25,70.692]
["binance-futures","ETHUSDT",1739678784761,55.068,2700.84,2700.83,75.195]
["binance-futures","ETHUSDT",1739678825552,59.494,2700.79,2700.78,68.383]
["binance-futures","ETHUSDT",1739678867687,4.503,2700.68,2700.67,53.7]
["binance-futures","ETHUSDT",1739678911614,3.746,2700.12,2700.11,168.815]
["binance-futures","ETHUSDT",1739678955474,69.508,2699.19,2699.18,30.388]
["binance-futures","ETHUSDT",1739678995394,4.832,2700.15,2700.14,126.487]
["binance-futures","ETHUSDT",1739679040066,20.505,2700.67,2700.66,230.642]
["binance-futures","ETHUSDT",1739679087322,72.437,2700.68,2700.67,77.893]
["binance-futures","ETHUSDT",1739679152595,7.275,2700.68,2700.67,65.86]
["binance-futures","ETHUSDT",1739679173290,50.658,2700.87,2700.86,17.341]
["binance-futures","ETHUSDT",1739679215846,63.748,2700.1,2700.09,53.769]
["binance-futures","ETHUSDT",1739679259012,109.454,2700.01,2700.0,124.996]
["binance-futures","ETHUSDT",1739679303328,43.043,2700.03,2700.02,77.248]
["binance-futures","ETHUSDT",1739679350524,57.074,2700.87,2700.86,127.311]
["binance-futures","ETHUSDT",1739679391533,90.987,2699.38,2699.37,36.48]
["binance-futures","ETHUSDT",1739679434999,54.372,2698.03,2698.02,66.177]
["binance-futures","ETHUSDT",1739679470026,49.802,2696.92,2696.91,23.622]
["binance-futures","ETHUSDT",1739679531781,22.08,2698.5,2698.49,45.574]
["binance-futures","ETHUSDT",1739679592492,12.832,2696.55,2696.54,60.588]
["binance-futures","ETHUSDT",1739679634261,0.138,2697.79,2697.78,48.062]
["binance-futures","ETHUSDT",1739679679089,51.327,2697.17,2697.16,38.816]
["binance-futures","ETHUSDT",1739679721643,46.284,2697.95,2697.94,10.162]
["binance-futures","ETHUSDT",1739679768869,153.956,2696.88,2696.87,0.368]
["binance-futures","ETHUSDT",1739679818169,14.593,2696.42,2696.41,31.02]
["binance-futures","ETHUSDT",1739679862173,9.071,2696.85,2696.84,83.507]
["binance-futures","ETHUSDT",1739679912262,32.244,2698.02,2698.01,17.562]
["binance-futures","ETHUSDT",1739679962267,35.755,2698.88,2698.87,48.294]
["binance-futures","ETHUSDT",1739680004155,47.278,2698.65,2698.64,37.366]
["binance-futures","ETHUSDT",1739680052920,52.929,2698.16,2698.15,19.192]
["binance-futures","ETHUSDT",1739680098123,8.047,2698.15,2698.14,51.029]
["binance-futures","ETHUSDT",1739680147729,7.186,2697.96,2697.95,101.122]
["binance-futures","ETHUSDT",1739680191452,13.095,2698.65,2698.64,40.97]
["binance-futures","ETHUSDT",1739680240419,12.147,2698.52,2698.51,32.324]
["binance-futures","ETHUSDT",1739680287353,0.877,2698.31,2698.3,53.846]
["binance-futures","ETHUSDT",1739680327511,105.146,2697.12,2697.11,13.118]
["binance-futures","ETHUSDT",1739680377249,3.88,2697.91,2697.9,104.61]
["binance-futures","ETHUSDT",1739680418557,12.408,2699.26,2699.25,131.855]
["binance-futures","ETHUSDT",1739680461521,41.601,2699.94,2699.93,44.251]
["binance-futures","ETHUSDT",1739680511099,5.203,2699.56,2699.55,54.806]
["binance-futures","ETHUSDT",1739680551258,91.448,2699.94,2699.93,9.944]
["binance-futures","ETHUSDT",1739680625241,11.278,2700.16,2700.15,29.703]
["binance-futures","ETHUSDT",1739680644986,78.104,2700.01,2700.0,5.479]
["binance-futures","ETHUSDT",1739680690775,93.497,2699.89,2699.88,12.29]
["binance-futures","ETHUSDT",1739680740443,48.263,2700.83,2700.82,17.526]
["binance-futures","ETHUSDT",1739680827333,1.956,2700.57,2700.56,44.152]
["binance-futures","ETHUSDT",1739680873381,139.193,2700.47,2700.46,7.656]
["binance-futures","ETHUSDT",1739680921265,73.241,2701.22,2701.21,21.482]
["binance-futures","ETHUSDT",1739680966640,147.637,2701.11,2701.1,1.729]
["binance-futures","ETHUSDT",1739681016968,43.722,2701.01,2701.0,127.751]
["binance-futures","ETHUSDT",1739681041646,101.268,2700.67,2700.66,6.716]
["binance-futures","ETHUSDT",1739681105980,34.257,2699.55,2699.54,32.89]
["binance-futures","ETHUSDT",1739681155991,147.16,2700.14,2700.13,0.569]
["binance-futures","ETHUSDT",1739681197390,42.476,2700.12,2700.11,18.098]
["binance-futures","ETHUSDT",1739681227405,38.672,2699.66,2699.65,5.266]
["binance-futures","ETHUSDT",1739681291860,24.266,2699.45,2699.44,81.535]
["binance-futures","ETHUSDT",1739681336319,42.104,2700.21,2700.2,12.738]
["binance-futures","ETHUSDT",1739681386952,28.003,2700.21,2700.2,21.714]
["binance-futures","ETHUSDT",1739681436297,14.657,2701.27,2701.26,32.606]
["binance-futures","ETHUSDT",1739681487281,40.468,2701.15,2701.14,26.936]
["binance-futures","ETHUSDT",1739681535074,7.708,2701.15,2701.14,152.78]
["binance-futures","ETHUSDT",1739681582511,15.668,2701.61,2701.6,113.303]
["binance-futures","ETHUSDT",1739681633170,14.986,2701.7,2701.69,89.451]
["binance-futures","ETHUSDT",1739681679992,134.218,2702.0,2701.99,18.47]
["binance-futures","ETHUSDT",1739681759263,82.68,2702.0,2701.99,78.65]
["binance-futures","ETHUSDT",1739681774851,22.446,2701.82,2701.81,57.022]
["binance-futures","ETHUSDT",1739681824339,23.458,2702.08,2702.07,54.215]
["binance-futures","ETHUSDT",1739681862800,21.825,2703.0,2702.99,99.796]
["binance-futures","ETHUSDT",1739681912305,48.359,2702.02,2702.01,31.081]
["binance-futures","ETHUSDT",1739681952298,54.862,2702.06,2702.05,29.543]
["binance-futures","ETHUSDT",1739682004104,90.112,2702.42,2702.41,21.771]
["binance-futures","ETHUSDT",1739682048293,48.999,2702.27,2702.26,31.571]
["binance-futures","ETHUSDT",1739682138091,43.688,2700.23,2700.22,40.229]
["binance-futures","ETHUSDT",1739682163563,70.051,2700.23,2700.22,20.382]
["binance-futures","ETHUSDT",1739682227136,179.899,2699.01,2699.0,89.72]
["binance-futures","ETHUSDT",1739682276233,79.503,2699.01,2699.0,74.099]
["binance-futures","ETHUSDT",1739682320444,23.819,2698.31,2698.3,125.334]
["binance-futures","ETHUSDT",1739682351883,66.799,2697.83,2697.82,43.212]
["binance-futures","ETHUSDT",1739682411444,60.219,2697.01,2697.0,31.468]
["binance-futures","ETHUSDT",1739682459248,0.413,2697.06,2697.05,144.676]
["binance-futures","ETHUSDT",1739682502667,9.436,2697.92,2697.79,0.98]
["binance-futures","ETHUSDT",1739682550529,11.46,2698.49,2698.48,131.298]
["binance-futures","ETHUSDT",1739682602996,144.828,2696.68,2696.67,0.45]
["binance-futures","ETHUSDT",1739682639029,50.633,2697.59,2697.58,13.555]
["binance-futures","ETHUSDT",1739682689177,25.116,2697.56,2697.55,74.63]
["binance-futures","ETHUSDT",1739682731113,241.268,2696.88,2696.87,89.893]
["binance-futures","ETHUSDT",1739682763274,232.469,2696.88,2696.87,75.985]
["binance-futures","ETHUSDT",1739682826054,50.189,2697.64,2697.63,10.795]
["binance-futures","ETHUSDT",1739682875260,50.594,2697.64,2697.63,20.699]
["binance-futures","ETHUSDT",1739682927892,186.567,2698.27,2698.26,31.311]
["binance-futures","ETHUSDT",1739682974592,66.785,2698.27,2698.26,59.067]
["binance-futures","ETHUSDT",1739683029617,299.945,2697.64,2697.63,11.155]
["binance-futures","ETHUSDT",1739683066311,110.326,2696.51,2696.5,23.35]
["binance-futures","ETHUSDT",1739683109473,166.233,2695.66,2695.65,56.781]
["binance-futures","ETHUSDT",1739683157315,1.355,2696.31,2696.3,59.331]
["binance-futures","ETHUSDT",1739683201437,41.84,2696.3,2696.29,81.431]
["binance-futures","ETHUSDT",1739683289833,48.639,2697.89,2697.88,144.665]
["binance-futures","ETHUSDT",1739683304507,22.057,2698.15,2698.14,94.809]
["binance-futures","ETHUSDT",1739683404584,162.21,2698.94,2698.93,246.815]
["binance-futures","ETHUSDT",1739683453457,157.709,2698.94,2698.93,237.413]
["binance-futures","ETHUSDT",1739683456712,159.524,2698.94,2698.93,232.405]
["binance-futures","ETHUSDT",1739683542425,17.664,2701.0,2700.99,375.828]
["binance-futures","ETHUSDT",1739683590108,172.725,2701.01,2701.0,201.27]
["binance-futures","ETHUSDT",1739683635031,161.556,2701.5,2701.49,254.524]
["binance-futures","ETHUSDT",1739683684204,100.523,2700.24,2700.23,75.054]
["binance-futures","ETHUSDT",1739683715448,15.681,2700.33,2700.32,92.493]
["binance-futures","ETHUSDT",1739683780311,110.252,2700.6,2700.59,1.279]
["binance-futures","ETHUSDT",1739683830507,4.459,2701.67,2701.66,206.225]
["binance-futures","ETHUSDT",1739683873037,173.767,2701.32,2701.31,9.634]
["binance-futures","ETHUSDT",1739683907305,73.916,2700.34,2700.33,16.832]
["binance-futures","ETHUSDT",1739683962989,90.36,2698.81,2698.8,2.064]
["binance-futures","ETHUSDT",1739684000414,30.62,2698.49,2698.48,73.318]
["binance-futures","ETHUSDT",1739684053139,121.695,2699.22,2699.21,10.088]
["binance-futures","ETHUSDT",1739684100761,93.847,2699.44,2699.43,3.107]
["binance-futures","ETHUSDT",1739684153669,70.999,2701.28,2701.27,17.777]
["binance-futures","ETHUSDT",1739684188928,133.707,2700.36,2700.35,8.639]
["binance-futures","ETHUSDT",1739684234322,1.067,2700.18,2700.17,192.449]
["binance-futures","ETHUSDT",1739684279113,56.576,2701.81,2701.8,20.182]
["binance-futures","ETHUSDT",1739684360543,157.384,2701.23,2701.22,12.979]
["binance-futures","ETHUSDT",1739684370331,54.883,2702.0,2701.99,221.552]
["binance-futures","ETHUSDT",1739684413722,1.607,2703.73,2703.72,188.63]
["binance-futures","ETHUSDT",1739684450887,79.576,2706.51,2706.5,63.527]
["binance-futures","ETHUSDT",1739684484325,18.278,2705.51,2705.5,31.868]
["binance-futures","ETHUSDT",1739684530957,0.205,2706.94,2706.93,144.353]
["binance-futures","ETHUSDT",1739684606077,20.815,2706.14,2706.13,30.809]
["binance-futures","ETHUSDT",1739684652881,126.348,2706.21,2706.2,11.318]
["binance-futures","ETHUSDT",1739684699330,56.097,2706.05,2706.04,32.698]
["binance-futures","ETHUSDT",1739684738983,113.718,2706.49,2706.48,10.998]
["binance-futures","ETHUSDT",1739684767369,149.232,2708.99,2708.98,4.462]
["binance-futures","ETHUSDT",1739684812889,122.527,2708.49,2708.48,12.17]
["binance-futures","ETHUSDT",1739684853543,34.616,2709.41,2709.4,26.281]
["binance-futures","ETHUSDT",1739684887126,7.288,2719.36,2719.35,83.448]
["binance-futures","ETHUSDT",1739684912086,60.87,2718.71,2718.7,23.141]
["binance-futures","ETHUSDT",1739684949007,1.187,2717.73,2717.72,101.81]
["binance-futures","ETHUSDT",1739684984092,47.938,2718.74,2718.73,1.248]
["binance-futures","ETHUSDT",1739685016140,168.542,2717.06,2717.05,375.591]
["binance-futures","ETHUSDT",1739685054486,88.098,2715.95,2715.94,43.484]
["binance-futures","ETHUSDT",1739685103277,6.156,2715.0,2714.99,72.438]
["binance-futures","ETHUSDT",1739685125267,180.628,2714.44,2714.43,23.431]
["binance-futures","ETHUSDT",1739685161356,18.984,2713.01,2713.0,106.134]
["binance-futures","ETHUSDT",1739685195828,62.22,2711.75,2711.74,6.059]
["binance-futures","ETHUSDT",1739685228316,55.525,2711.87,2711.86,13.414]
["binance-futures","ETHUSDT",1739685280655,103.76,2710.44,2710.43,11.162]
["binance-futures","ETHUSDT",1739685316323,199.458,2709.89,2709.88,14.969]
["binance-futures","ETHUSDT",1739685356918,100.735,2708.64,2708.63,2.643]
["binance-futures","ETHUSDT",1739685394069,6.803,2708.38,2708.37,165.976]
["binance-futures","ETHUSDT",1739685443957,27.745,2708.17,2708.16,75.467]
["binance-futures","ETHUSDT",1739685472553,20.025,2708.22,2708.21,93.738]
["binance-futures","ETHUSDT",1739685515248,158.37,2708.43,2708.42,84.745]
["binance-futures","ETHUSDT",1739685558120,69.137,2709.11,2709.1,4.412]
["binance-futures","ETHUSDT",1739685616816,31.314,2705.77,2705.76,193.451]
["binance-futures","ETHUSDT",1739685637855,6.965,2707.7,2707.69,191.92]
["binance-futures","ETHUSDT",1739685679971,125.74,2706.93,2706.92,4.55]
["binance-futures","ETHUSDT",1739685761665,8.273,2707.37,2707.36,150.185]
["binance-futures","ETHUSDT",1739685799896,54.851,2709.38,2709.37,46.122]
["binance-futures","ETHUSDT",1739685808031,31.759,2709.53,2709.52,99.125]
["binance-futures","ETHUSDT",1739685877247,34.562,2710.1,2710.09,27.11]
["binance-futures","ETHUSDT",1739685919222,117.456,2709.5,2709.49,0.75]
["binance-futures","ETHUSDT",1739685964270,173.973,2709.11,2709.1,1.515]
["binance-futures","ETHUSDT",1739686009673,58.812,2708.7,2708.69,97.179]
["binance-futures","ETHUSDT",1739686037746,40.578,2708.69,2708.68,25.908]
["binance-futures","ETHUSDT",1739686086873,21.899,2706.37,2706.36,97.307]
["binance-futures","ETHUSDT",1739686130001,41.475,2706.62,2706.61,119.912]
["binance-futures","ETHUSDT",1739686170357,38.351,2707.02,2707.01,19.78]
["binance-futures","ETHUSDT",1739686210312,72.552,2706.34,2706.33,16.631]
["binance-futures","ETHUSDT",1739686262964,261.893,2706.34,2706.33,109.856]
["binance-futures","ETHUSDT",1739686300144,14.423,2708.13,2708.12,121.142]
["binance-futures","ETHUSDT",1739686342063,27.334,2708.76,2708.75,82.221]
["binance-futures","ETHUSDT",1739686385904,14.893,2709.47,2709.46,140.607]
["binance-futures","ETHUSDT",1739686447287,174.797,2709.73,2709.72,18.587]
["binance-futures","ETHUSDT",1739686473137,168.667,2709.73,2709.72,80.28]
["binance-futures","ETHUSDT",1739686511140,54.281,2709.42,2709.41,39.99]
["binance-futures","ETHUSDT",1739686554467,43.502,2708.57,2708.56,281.111]
["binance-futures","ETHUSDT",1739686587613,2.232,2708.05,2708.04,50.368]
["binance-futures","ETHUSDT",1739686632949,16.664,2708.86,2708.85,58.012]
["binance-futures","ETHUSDT",1739686675738,129.591,2709.61,2709.6,62.903]
["binance-futures","ETHUSDT",1739686721244,26.331,2707.84,2707.83,128.727]
["binance-futures","ETHUSDT",1739686758724,10.289,2710.21,2710.2,102.649]
["binance-futures","ETHUSDT",1739686814716,23.728,2711.11,2711.1,67.302]
["binance-futures","ETHUSDT",1739686882112,50.052,2711.36,2711.35,16.158]
["binance-futures","ETHUSDT",1739686929047,89.813,2710.41,2710.4,27.857]
["binance-futures","ETHUSDT",1739686975161,19.238,2710.19,2710.18,99.515]
["binance-futures","ETHUSDT",1739686993940,68.617,2710.32,2710.31,39.657]
["binance-futures","ETHUSDT",1739687068851,0.836,2711.32,2711.31,101.601]
["binance-futures","ETHUSDT",1739687107037,150.036,2711.59,2711.58,51.627]
["binance-futures","ETHUSDT",1739687150640,52.281,2712.12,2712.11,30.058]
["binance-futures","ETHUSDT",1739687195123,161.152,2711.21,2711.2,2.42]
["binance-futures","ETHUSDT",1739687235367,154.065,2711.8,2711.79,19.986]
["binance-futures","ETHUSDT",1739687282711,0.901,2712.11,2712.1,78.694]
["binance-futures","ETHUSDT",1739687324339,17.842,2713.69,2713.68,28.545]
["binance-futures","ETHUSDT",1739687361731,29.144,2714.34,2714.33,103.034]
["binance-futures","ETHUSDT",1739687415020,95.66,2715.62,2715.61,12.764]
["binance-futures","ETHUSDT",1739687436158,39.306,2714.64,2714.63,184.158]
["binance-futures","ETHUSDT",1739687475907,25.12,2714.47,2714.46,51.13]
["binance-futures","ETHUSDT",1739687515182,29.234,2714.56,2714.55,16.452]
["binance-futures","ETHUSDT",1739687549226,79.033,2716.8,2716.79,1.802]
["binance-futures","ETHUSDT",1739687584890,39.083,2715.97,2715.96,28.686]
["binance-futures","ETHUSDT",1739687622358,45.527,2717.48,2717.47,12.651]
["binance-futures","ETHUSDT",1739687658661,22.274,2718.23,2718.22,3.442]
["binance-futures","ETHUSDT",1739687698185,3.42,2717.39,2717.38,72.699]
["binance-futures","ETHUSDT",1739687733214,46.445,2718.1,2718.09,19.125]
["binance-futures","ETHUSDT",1739687794518,69.124,2717.25,2717.24,14.445]
["binance-futures","ETHUSDT",1739687816327,80.264,2716.23,2716.22,2.015]
["binance-futures","ETHUSDT",1739687853240,0.165,2716.55,2716.54,90.949]
["binance-futures","ETHUSDT",1739687896864,36.318,2715.88,2715.87,17.499]
["binance-futures","ETHUSDT",1739687958551,40.46,2718.1,2718.09,14.083]
["binance-futures","ETHUSDT",1739688018301,15.456,2716.51,2716.5,84.859]
["binance-futures","ETHUSDT",1739688063450,39.711,2715.02,2715.01,29.691]
["binance-futures","ETHUSDT",1739688103681,1.17,2715.84,2715.83,75.215]
["binance-futures","ETHUSDT",1739688147640,0.653,2711.76,2711.74,0.98]
["binance-futures","ETHUSDT",1739688160399,92.764,2712.82,2712.81,14.131]
["binance-futures","ETHUSDT",1739688228696,52.484,2712.8,2712.79,91.551]
["binance-futures","ETHUSDT",1739688276259,36.327,2713.0,2712.99,12.424]
["binance-futures","ETHUSDT",1739688318896,36.892,2711.68,2711.67,20.537]
["binance-futures","ETHUSDT",1739688338868,31.652,2711.48,2711.47,13.467]
["binance-futures","ETHUSDT",1739688407126,41.246,2712.73,2712.72,46.661]
["binance-futures","ETHUSDT",1739688447029,22.498,2711.04,2711.03,93.874]
["binance-futures","ETHUSDT",1739688489963,32.022,2711.05,2711.04,42.573]
["binance-futures","ETHUSDT",1739688532228,58.317,2711.09,2711.08,54.962]
["binance-futures","ETHUSDT",1739688582635,0.104,2711.61,2711.6,110.487]
["binance-futures","ETHUSDT",1739688630210,3.569,2711.56,2711.55,43.98]
["binance-futures","ETHUSDT",1739688674393,107.865,2711.8,2711.79,35.697]
["binance-futures","ETHUSDT",1739688719353,17.324,2711.17,2711.16,67.098]
["binance-futures","ETHUSDT",1739688784066,15.244,2710.94,2710.93,85.85]
["binance-futures","ETHUSDT",1739688805025,22.386,2711.9,2711.89,68.334]
["binance-futures","ETHUSDT",1739688851964,1.111,2710.96,2710.95,81.401]
["binance-futures","ETHUSDT",1739688890561,59.068,2710.35,2710.34,74.614]
["binance-futures","ETHUSDT",1739688935404,4.928,2709.72,2709.71,97.365]
["binance-futures","ETHUSDT",1739688977529,36.621,2708.98,2708.97,52.117]
["binance-futures","ETHUSDT",1739689016696,123.386,2708.51,2708.5,0.715]
["binance-futures","ETHUSDT",1739689061516,103.33,2708.93,2708.92,10.058]
["binance-futures","ETHUSDT",1739689112096,51.685,2709.16,2709.15,34.527]
["binance-futures","ETHUSDT",1739689197169,76.362,2709.73,2709.72,119.847]
["binance-futures","ETHUSDT",1739689216200,109.303,2708.34,2708.33,11.306]
["binance-futures","ETHUSDT",1739689276558,65.985,2706.64,2706.63,4.271]
["binance-futures","ETHUSDT",1739689317149,31.579,2707.63,2707.62,46.615]
["binance-futures","ETHUSDT",1739689361195,114.575,2706.74,2706.73,26.584]
["binance-futures","ETHUSDT",1739689382686,34.519,2704.59,2704.58,29.658]
["binance-futures","ETHUSDT",1739689437225,6.733,2706.14,2706.13,42.457]
["binance-futures","ETHUSDT",1739689473982,6.628,2706.93,2706.92,68.885]
["binance-futures","ETHUSDT",1739689514803,79.613,2705.92,2705.91,18.77]
["binance-futures","ETHUSDT",1739689560259,48.239,2705.34,2705.33,191.977]
["binance-futures","ETHUSDT",1739689603952,39.245,2704.8,2704.79,32.915]
["binance-futures","ETHUSDT",1739689640232,89.658,2702.9,2702.89,0.694]
["binance-futures","ETHUSDT",1739689677937,11.244,2702.74,2702.73,132.542]
["binance-futures","ETHUSDT",1739689714047,9.806,2702.64,2702.63,71.343]
["binance-futures","ETHUSDT",1739689735286,20.057,2702.89,2702.88,58.007]
["binance-futures","ETHUSDT",1739689794540,0.872,2702.33,2702.32,107.341]
["binance-futures","ETHUSDT",1739689832476,27.467,2701.03,2701.02,93.63]
["binance-futures","ETHUSDT",1739689872773,88.861,2700.84,2700.83,26.816]
["binance-futures","ETHUSDT",1739689911584,128.381,2700.83,2700.82,7.282]
["binance-futures","ETHUSDT",1739689953464,16.668,2700.77,2700.76,67.457]
["binance-futures","ETHUSDT",1739689992905,9.855,2700.89,2700.88,26.296]
["binance-futures","ETHUSDT",1739690032291,27.719,2702.18,2702.17,106.155]
["binance-futures","ETHUSDT",1739690070473,6.043,2702.86,2702.85,127.126]
["binance-futures","ETHUSDT",1739690116620,16.982,2703.43,2703.42,46.4]
["binance-futures","ETHUSDT",1739690153627,148.311,2703.76,2703.75,104.904]
["binance-futures","ETHUSDT",1739690196396,56.66,2703.93,2703.92,122.758]
["binance-futures","ETHUSDT",1739690239043,76.736,2704.47,2704.46,84.161]
["binance-futures","ETHUSDT",1739690281735,154.099,2704.13,2704.12,20.483]
["binance-futures","ETHUSDT",1739690352121,63.878,2701.5,2701.49,10.011]
["binance-futures","ETHUSDT",1739690405980,154.352,2699.36,2699.35,19.044]
["binance-futures","ETHUSDT",1739690442691,26.823,2696.4,2696.39,15.121]
["binance-futures","ETHUSDT",1739690476408,28.764,2696.26,2696.25,0.758]
["binance-futures","ETHUSDT",1739690511214,3.205,2691.13,2691.12,127.693]
["binance-futures","ETHUSDT",1739690527911,18.017,2691.72,2691.71,54.008]
["binance-futures","ETHUSDT",1739690579001,51.197,2693.02,2693.01,18.517]
["binance-futures","ETHUSDT",1739690617328,41.396,2690.01,2690.0,156.686]
["binance-futures","ETHUSDT",1739690651114,33.891,2691.09,2691.08,39.007]
["binance-futures","ETHUSDT",1739690676653,1.046,2691.68,2691.67,101.697]
["binance-futures","ETHUSDT",1739690727645,105.709,2693.8,2693.79,25.873]
["binance-futures","ETHUSDT",1739690765935,81.261,2692.18,2692.17,36.159]
["binance-futures","ETHUSDT",1739690808440,129.747,2691.28,2691.27,1.015]
["binance-futures","ETHUSDT",1739690845235,115.572,2691.09,2691.08,8.663]
["binance-futures","ETHUSDT",1739690895447,8.103,2691.92,2691.91,72.57]
["binance-futures","ETHUSDT",1739690930419,31.505,2693.6,2693.59,15.888]
["binance-futures","ETHUSDT",1739690969578,39.988,2693.99,2693.98,11.577]
["binance-futures","ETHUSDT",1739691010512,42.663,2693.35,2693.34,7.772]
["binance-futures","ETHUSDT",1739691068519,119.681,2696.15,2696.14,41.77]
["binance-futures","ETHUSDT",1739691083293,77.433,2695.01,2695.0,43.46]
["binance-futures","ETHUSDT",1739691126639,8.055,2695.91,2695.9,62.122]
["binance-futures","ETHUSDT",1739691166641,51.893,2695.2,2695.19,8.646]
["binance-futures","ETHUSDT",1739691213901,84.4,2695.2,2695.19,6.799]
["binance-futures","ETHUSDT",1739691263586,131.42,2694.61,2694.6,19.602]
["binance-futures","ETHUSDT",1739691304230,86.951,2694.87,2694.86,36.321]
["binance-futures","ETHUSDT",1739691354330,75.97,2694.28,2694.27,38.076]
["binance-futures","ETHUSDT",1739691405918,17.999,2694.4,2694.39,155.223]
["binance-futures","ETHUSDT",1739691455217,62.965,2695.72,2695.71,25.669]
["binance-futures","ETHUSDT",1739691550079,27.516,2696.02,2696.01,118.731]
["binance-futures","ETHUSDT",1739691586125,374.209,2697.07,2697.06,13.472]
["binance-futures","ETHUSDT",1739691631026,32.089,2696.28,2696.27,58.728]
["binance-futures","ETHUSDT",1739691683301,157.345,2696.28,2696.27,0.243]
["binance-futures","ETHUSDT",1739691714566,79.796,2696.15,2696.14,12.519]
["binance-futures","ETHUSDT",1739691779902,66.401,2695.55,2695.54,78.149]
["binance-futures","ETHUSDT",1739691821879,40.804,2695.35,2695.34,73.242]
["binance-futures","ETHUSDT",1739691870471,72.895,2695.28,2695.27,3.343]
["binance-futures","ETHUSDT",1739691914206,15.25,2693.66,2693.65,194.268]
["binance-futures","ETHUSDT",1739691967949,46.0,2693.43,2693.42,32.873]
["binance-futures","ETHUSDT",1739691997528,65.558,2692.75,2692.74,14.75]
["binance-futures","ETHUSDT",1739692040076,5.765,2695.36,2695.35,63.791]
["binance-futures","ETHUSDT",1739692081306,108.76,2696.94,2696.93,109.193]
["binance-futures","ETHUSDT",1739692109676,6.534,2696.8,2696.79,121.671]
["binance-futures","ETHUSDT",1739692170280,76.154,2695.11,2695.1,41.201]
["binance-futures","ETHUSDT",1739692212031,12.203,2693.38,2693.37,108.178]
["binance-futures","ETHUSDT",1739692255426,7.523,2694.45,2694.44,129.315]
["binance-futures","ETHUSDT",1739692295892,42.778,2693.84,2693.83,27.617]
["binance-futures","ETHUSDT",1739692352688,9.163,2695.43,2695.42,125.237]
["binance-futures","ETHUSDT",1739692386491,40.303,2694.62,2694.61,28.846]
["binance-futures","ETHUSDT",1739692433355,216.726,2692.23,2692.22,3.974]
["binance-futures","ETHUSDT",1739692476557,2.473,2693.04,2693.03,96.02]
["binance-futures","ETHUSDT",1739692530152,29.222,2691.18,2691.17,6.262]
["binance-futures","ETHUSDT",1739692556535,21.912,2690.35,2690.34,60.725]
["binance-futures","ETHUSDT",1739692597702,38.17,2690.67,2690.66,10.232]
["binance-futures","ETHUSDT",1739692675315,74.369,2691.78,2691.77,1.566]
["binance-futures","ETHUSDT",1739692717159,25.422,2692.3,2692.29,26.201]
["binance-futures","ETHUSDT",1739692751510,38.243,2693.67,2693.66,85.608]
["binance-futures","ETHUSDT",1739692807919,22.007,2694.39,2694.38,45.452]
["binance-futures","ETHUSDT",1739692848572,79.021,2692.72,2692.71,7.529]
["binance-futures","ETHUSDT",1739692884902,3.41,2692.6,2692.59,100.508]
["binance-futures","ETHUSDT",1739692934059,102.699,2694.8,2694.79,126.489]
["binance-futures","ETHUSDT",1739692963188,11.22,2696.28,2696.27,146.697]
["binance-futures","ETHUSDT",1739692999359,37.348,2696.67,2696.66,47.995]
["binance-futures","ETHUSDT",1739693044212,39.374,2696.85,2696.84,42.937]
["binance-futures","ETHUSDT",1739693082831,103.807,2696.3,2696.29,15.637]
["binance-futures","ETHUSDT",1739693115655,55.179,2697.06,2697.05,109.583]
["binance-futures","ETHUSDT",1739693170422,7.399,2696.06,2696.05,93.861]
["binance-futures","ETHUSDT",1739693209545,71.721,2695.01,2695.0,3.662]
["binance-futures","ETHUSDT",1739693254315,80.033,2694.08,2694.07,33.405]
["binance-futures","ETHUSDT",1739693292817,111.377,2693.96,2693.95,56.829]
["binance-futures","ETHUSDT",1739693340511,58.103,2695.58,2695.57,16.358]
["binance-futures","ETHUSDT",1739693387074,38.338,2695.6,2695.59,108.422]
["binance-futures","ETHUSDT",1739693428635,64.13,2696.61,2696.6,111.616]
["binance-futures","ETHUSDT",1739693474452,71.02,2695.68,2695.67,71.669]
["binance-futures","ETHUSDT",1739693553153,67.833,2696.36,2696.35,65.271]
["binance-futures","ETHUSDT",1739693564202,72.811,2696.53,2696.52,41.346]
["binance-futures","ETHUSDT",1739693608210,56.061,2695.4,2695.39,22.252]
["binance-futures","ETHUSDT",1739693649339,120.675,2695.99,2695.98,85.613]
["binance-futures","ETHUSDT",1739693698238,85.353,2696.6,2696.59,41.768]
["binance-futures","ETHUSDT",1739693752945,273.06,2696.73,2696.72,45.449]
["binance-futures","ETHUSDT",1739693831234,79.556,2697.5,2697.49,99.161]
["binance-futures","ETHUSDT",1739693876869,85.272,2697.5,2697.49,28.079]
["binance-futures","ETHUSDT",1739693915837,66.468,2697.75,2697.74,71.335]
["binance-futures","ETHUSDT",1739693932402,53.923,2697.76,2697.75,48.99]
["binance-futures","ETHUSDT",1739694007040,101.69,2698.02,2698.01,11.106]
["binance-futures","ETHUSDT",1739694047445,79.454,2698.01,2698.0,17.695]
["binance-futures","ETHUSDT",1739694093139,83.024,2698.65,2698.64,37.796]
["binance-futures","ETHUSDT",1739694140322,158.064,2699.16,2699.15,29.233]
["binance-futures","ETHUSDT",1739694176630,95.27,2699.59,2699.58,80.992]
["binance-futures","ETHUSDT",1739694224187,68.139,2700.79,2700.78,31.633]
["binance-futures","ETHUSDT",1739694264753,153.832,2700.29,2700.28,5.152]
["binance-futures","ETHUSDT",1739694314233,5.665,2700.4,2700.39,79.715]
["binance-futures","ETHUSDT",1739694374059,175.547,2699.41,2699.4,12.139]
["binance-futures","ETHUSDT",1739694403100,153.497,2698.65,2698.64,0.909]
["binance-futures","ETHUSDT",1739694446631,4.848,2697.7,2697.69,66.459]
["binance-futures","ETHUSDT",1739694491305,38.134,2699.08,2699.07,32.971]
["binance-futures","ETHUSDT",1739694535397,25.495,2699.77,2699.76,28.158]
["binance-futures","ETHUSDT",1739694573989,46.074,2699.99,2699.98,48.05]
["binance-futures","ETHUSDT",1739694624713,149.809,2697.71,2697.7,8.745]
["binance-futures","ETHUSDT",1739694665605,68.976,2699.47,2699.46,48.453]
["binance-futures","ETHUSDT",1739694713938,121.815,2697.95,2697.94,20.16]
["binance-futures","ETHUSDT",1739694750058,242.695,2698.94,2698.93,0.847]
["binance-futures","ETHUSDT",1739694799856,43.144,2699.79,2699.78,67.337]
["binance-futures","ETHUSDT",1739694839204,6.378,2700.85,2700.84,70.041]
["binance-futures","ETHUSDT",1739694880164,37.025,2702.24,2702.23,55.989]
["binance-futures","ETHUSDT",1739694919202,1.206,2703.31,2703.3,82.907]
["binance-futures","ETHUSDT",1739694977501,11.08,2703.65,2703.64,121.246]
["binance-futures","ETHUSDT",1739695042691,34.543,2701.49,2701.48,60.147]
["binance-futures","ETHUSDT",1739695085765,194.645,2700.21,2700.2,4.756]
["binance-futures","ETHUSDT",1739695132012,0.679,2700.61,2700.6,124.608]
["binance-futures","ETHUSDT",1739695177474,30.591,2698.45,2698.44,54.478]
["binance-futures","ETHUSDT",1739695216247,85.618,2697.41,2697.4,45.957]
["binance-futures","ETHUSDT",1739695257987,19.788,2695.19,2695.18,23.503]
["binance-futures","ETHUSDT",1739695296528,51.49,2694.1,2694.09,6.846]
["binance-futures","ETHUSDT",1739695335055,0.338,2695.21,2695.2,61.861]
["binance-futures","ETHUSDT",1739695351197,224.294,2694.81,2694.8,69.252]
["binance-futures","ETHUSDT",1739695418141,128.929,2694.87,2694.86,15.975]
["binance-futures","ETHUSDT",1739695454191,17.317,2693.22,2693.21,140.963]
["binance-futures","ETHUSDT",1739695498277,2.693,2694.0,2693.99,108.84]
["binance-futures","ETHUSDT",1739695533666,8.623,2692.71,2692.7,97.882]
["binance-futures","ETHUSDT",1739695571139,2.215,2692.19,2692.18,81.286]
["binance-futures","ETHUSDT",1739695615783,22.91,2694.17,2694.16,38.697]
["binance-futures","ETHUSDT",1739695653145,149.769,2694.94,2694.93,0.026]
["binance-futures","ETHUSDT",1739695694012,30.677,2695.82,2695.81,62.799]
["binance-futures","ETHUSDT",1739695736877,13.61,2695.61,2695.6,101.65]
["binance-futures","ETHUSDT",1739695778974,14.769,2692.99,2692.98,77.946]
["binance-futures","ETHUSDT",1739695826100,33.617,2693.63,2693.62,34.775]
["binance-futures","ETHUSDT",1739695868797,71.599,2694.3,2694.29,15.238]
["binance-futures","ETHUSDT",1739695915201,66.987,2694.84,2694.83,18.291]
["binance-futures","ETHUSDT",1739695956342,35.657,2694.68,2694.67,30.606]
["binance-futures","ETHUSDT",1739696008620,0.949,2695.56,2695.55,94.764]
["binance-futures","ETHUSDT",1739696054038,122.809,2694.4,2694.39,9.89]
["binance-futures","ETHUSDT",1739696094042,37.932,2694.42,2694.41,7.0]
["binance-futures","ETHUSDT",1739696190320,2.36,2694.88,2694.87,135.028]
["binance-futures","ETHUSDT",1739696192191,44.0,2695.14,2695.13,13.046]
["binance-futures","ETHUSDT",1739696280639,36.674,2694.13,2694.12,27.185]
["binance-futures","ETHUSDT",1739696329312,5.055,2695.0,2694.99,84.629]
["binance-futures","ETHUSDT",1739696369848,80.579,2695.63,2695.62,36.394]
["binance-futures","ETHUSDT",1739696396975,13.179,2695.92,2695.91,43.084]
["binance-futures","ETHUSDT",1739696460806,141.91,2695.8,2695.79,5.352]
["binance-futures","ETHUSDT",1739696499212,195.153,2694.52,2694.51,0.425]
["binance-futures","ETHUSDT",1739696542204,51.167,2694.52,2694.51,0.871]
["binance-futures","ETHUSDT",1739696587292,79.142,2693.68,2693.67,25.17]
["binance-futures","ETHUSDT",1739696627997,34.941,2693.3,2693.29,51.613]
["binance-futures","ETHUSDT",1739696670082,0.372,2693.6,2693.59,50.493]
["binance-futures","ETHUSDT",1739696710262,46.74,2693.22,2693.21,13.111]
["binance-futures","ETHUSDT",1739696755307,6.795,2692.72,2692.71,44.91]
["binance-futures","ETHUSDT",1739696815736,56.825,2692.01,2692.0,103.311]
["binance-futures","ETHUSDT",1739696838749,63.93,2692.97,2692.96,57.024]
["binance-futures","ETHUSDT",1739696885247,47.399,2694.13,2694.12,27.54]
["binance-futures","ETHUSDT",1739696934097,2.369,2694.39,2694.38,80.336]
["binance-futures","ETHUSDT",1739696976043,41.659,2693.09,2693.08,20.864]
["binance-futures","ETHUSDT",1739697020238,55.1,2693.4,2693.39,91.377]
["binance-futures","ETHUSDT",1739697065482,7.247,2693.46,2693.45,61.426]
["binance-futures","ETHUSDT",1739697111313,5.082,2693.66,2693.65,94.508]
["binance-futures","ETHUSDT",1739697155141,110.584,2694.5,2694.49,116.965]
["binance-futures","ETHUSDT",1739697202202,0.018,2694.02,2694.01,119.13]
["binance-futures","ETHUSDT",1739697249093,53.884,2692.02,2692.01,39.33]
["binance-futures","ETHUSDT",1739697287702,102.363,2693.66,2693.65,19.19]
["binance-futures","ETHUSDT",1739697331334,63.227,2692.31,2692.3,29.033]
["binance-futures","ETHUSDT",1739697373556,0.303,2693.12,2693.11,191.865]
["binance-futures","ETHUSDT",1739697433190,3.407,2690.3,2690.29,26.892]
["binance-futures","ETHUSDT",1739697487448,12.991,2689.56,2689.55,72.981]
["binance-futures","ETHUSDT",1739697523875,35.881,2688.98,2688.97,4.46]
["binance-futures","ETHUSDT",1739697557479,1.882,2690.11,2690.1,46.124]
["binance-futures","ETHUSDT",1739697597201,18.086,2690.0,2689.99,25.717]
["binance-futures","ETHUSDT",1739697634597,100.577,2689.26,2689.25,10.376]
["binance-futures","ETHUSDT",1739697676575,72.937,2691.21,2691.2,27.043]
["binance-futures","ETHUSDT",1739697717354,25.065,2691.54,2691.53,22.094]
["binance-futures","ETHUSDT",1739697755307,31.575,2690.3,2690.29,20.859]
["binance-futures","ETHUSDT",1739697780940,50.078,2690.94,2690.93,1.542]
["binance-futures","ETHUSDT",1739697847420,8.294,2691.66,2691.65,66.564]
["binance-futures","ETHUSDT",1739697892552,17.687,2692.12,2692.11,35.674]
["binance-futures","ETHUSDT",1739697933537,51.128,2694.42,2694.41,49.541]
["binance-futures","ETHUSDT",1739697956223,4.0,2693.61,2693.6,44.265]
["binance-futures","ETHUSDT",1739698012471,109.444,2695.0,2694.99,184.815]
["binance-futures","ETHUSDT",1739698055968,27.474,2695.2,2695.19,77.604]
["binance-futures","ETHUSDT",1739698099952,37.828,2696.01,2696.0,55.668]
["binance-futures","ETHUSDT",1739698143402,0.369,2696.59,2696.58,47.654]
["binance-futures","ETHUSDT",1739698193967,44.492,2696.59,2696.58,47.935]
["binance-futures","ETHUSDT",1739698227760,167.539,2696.05,2696.04,20.66]
["binance-futures","ETHUSDT",1739698270701,161.987,2694.96,2694.95,1.166]
["binance-futures","ETHUSDT",1739698309943,64.15,2696.23,2696.22,25.401]
["binance-futures","ETHUSDT",1739698353408,1.116,2696.58,2696.57,45.638]
["binance-futures","ETHUSDT",1739698395559,44.814,2696.47,2696.46,30.707]
["binance-futures","ETHUSDT",1739698438529,30.904,2698.04,2698.03,82.001]
["binance-futures","ETHUSDT",1739698480607,90.06,2698.31,2698.3,16.68]
["binance-futures","ETHUSDT",1739698567761,12.808,2696.49,2696.48,34.611]
["binance-futures","ETHUSDT",1739698571351,37.31,2696.49,2696.48,22.589]
["binance-futures","ETHUSDT",1739698667402,4.104,2697.1,2697.09,34.325]
["binance-futures","ETHUSDT",1739698706186,3.004,2698.4,2698.39,151.238]
["binance-futures","ETHUSDT",1739698750176,51.472,2699.84,2699.83,21.066]
["binance-futures","ETHUSDT",1739698786061,26.186,2700.75,2700.74,20.723]
["binance-futures","ETHUSDT",1739698811612,10.069,2700.75,2700.74,177.602]
["binance-futures","ETHUSDT",1739698867407,55.81,2701.0,2700.99,38.971]
["binance-futures","ETHUSDT",1739698902442,5.186,2701.55,2701.54,71.262]
["binance-futures","ETHUSDT",1739698945302,4.36,2702.07,2702.06,45.137]
["binance-futures","ETHUSDT",1739698987322,31.573,2701.75,2701.74,36.284]
["binance-futures","ETHUSDT",1739699025633,27.174,2699.96,2699.95,38.186]
["binance-futures","ETHUSDT",1739699069274,29.357,2701.17,2701.16,32.722]
["binance-futures","ETHUSDT",1739699110616,5.881,2702.34,2702.33,147.581]
["binance-futures","ETHUSDT",1739699149570,3.815,2700.35,2700.34,32.089]
["binance-futures","ETHUSDT",1739699172103,32.303,2701.0,2700.99,35.524]
["binance-futures","ETHUSDT",1739699227369,38.45,2699.25,2699.24,65.182]
["binance-futures","ETHUSDT",1739699271230,70.779,2699.02,2699.01,42.853]
["binance-futures","ETHUSDT",1739699317171,0.301,2700.33,2700.32,62.662]
["binance-futures","ETHUSDT",1739699390221,40.232,2700.84,2700.83,45.11]
["binance-futures","ETHUSDT",1739699405077,8.578,2700.84,2700.83,95.8]
["binance-futures","ETHUSDT",1739699444924,22.998,2700.46,2700.45,39.047]
["binance-futures","ETHUSDT",1739699487556,110.039,2701.27,2701.26,3.428]
["binance-futures","ETHUSDT",1739699531703,3.956,2702.0,2701.99,192.944]
["binance-futures","ETHUSDT",1739699574676,12.257,2704.01,2704.0,72.709]
["binance-futures","ETHUSDT",1739699606080,4.943,2703.43,2703.42,39.616]
["binance-futures","ETHUSDT",1739699681748,33.647,2706.46,2706.45,65.186]
["binance-futures","ETHUSDT",1739699720103,24.401,2705.04,2705.03,46.339]
["binance-futures","ETHUSDT",1739699765407,126.291,2703.49,2703.48,7.107]
["binance-futures","ETHUSDT",1739699791653,3.556,2704.01,2704.0,81.679]
["binance-futures","ETHUSDT",1739699847177,33.183,2705.36,2705.35,21.449]
["binance-futures","ETHUSDT",1739699892967,16.28,2705.0,2704.99,121.886]
["binance-futures","ETHUSDT",1739699936608,29.213,2704.46,2704.45,29.891]
["binance-futures","ETHUSDT",1739699990858,74.106,2703.89,2703.88,1.63]
["binance-futures","ETHUSDT",1739700020527,6.649,2704.07,2704.06,44.053]
["binance-futures","ETHUSDT",1739700069381,88.953,2702.36,2702.35,0.662]
["binance-futures","ETHUSDT",1739700111142,16.243,2703.76,2703.75,39.761]
["binance-futures","ETHUSDT",1739700152124,14.078,2704.76,2704.75,42.92]
["binance-futures","ETHUSDT",1739700179969,2.142,2704.78,2704.77,43.637]
["binance-futures","ETHUSDT",1739700233335,2.323,2703.7,2703.69,103.945]
["binance-futures","ETHUSDT",1739700277612,2.014,2703.08,2703.07,133.797]
["binance-futures","ETHUSDT",1739700325467,113.467,2702.1,2702.09,3.667]
["binance-futures","ETHUSDT",1739700355852,59.585,2701.8,2701.79,3.96]
["binance-futures","ETHUSDT",1739700407690,112.389,2700.57,2700.56,0.278]
["binance-futures","ETHUSDT",1739700447109,21.158,2702.4,2702.39,115.12]
["binance-futures","ETHUSDT",1739700490690,142.683,2703.12,2703.11,1.74]
["binance-futures","ETHUSDT",1739700534346,17.33,2703.23,2703.22,29.73]
["binance-futures","ETHUSDT",1739700587984,19.203,2703.98,2703.97,78.123]
["binance-futures","ETHUSDT",1739700616618,112.024,2703.98,2703.97,1.929]
["binance-futures","ETHUSDT",1739700658959,29.235,2705.14,2705.13,11.935]
["binance-futures","ETHUSDT",1739700700220,45.674,2704.98,2704.97,47.41]
["binance-futures","ETHUSDT",1739700779132,21.956,2704.73,2704.72,30.655]
["binance-futures","ETHUSDT",1739700792389,5.634,2705.37,2705.36,155.246]
["binance-futures","ETHUSDT",1739700833886,12.598,2705.85,2705.84,31.556]
["binance-futures","ETHUSDT",1739700879407,40.117,2706.51,2706.5,27.461]
["binance-futures","ETHUSDT",1739700963485,112.865,2705.68,2705.67,5.717]
["binance-futures","ETHUSDT",1739700973130,25.982,2705.67,2705.66,26.607]
["binance-futures","ETHUSDT",1739701051474,10.28,2704.6,2704.59,86.246]
["binance-futures","ETHUSDT",1739701090502,32.863,2705.16,2705.15,29.042]
["binance-futures","ETHUSDT",1739701137429,17.436,2704.15,2704.14,37.676]
["binance-futures","ETHUSDT",1739701177830,40.27,2704.2,2704.19,42.335]
["binance-futures","ETHUSDT",1739701216513,124.092,2703.08,2703.07,9.42]
["binance-futures","ETHUSDT",1739701276191,30.028,2703.28,2703.27,29.897]
["binance-futures","ETHUSDT",1739701321486,27.971,2703.09,2703.08,29.702]
["binance-futures","ETHUSDT",1739701367828,9.759,2703.97,2703.96,61.059]
["binance-futures","ETHUSDT",1739701424082,47.074,2703.12,2703.11,13.213]
["binance-futures","ETHUSDT",1739701462195,42.586,2703.9,2703.89,8.28]
["binance-futures","ETHUSDT",1739701513610,28.938,2704.05,2704.04,18.273]
["binance-futures","ETHUSDT",1739701558504,42.65,2704.1,2704.09,31.573]
["binance-futures","ETHUSDT",1739701610900,37.663,2702.59,2702.58,26.174]
["binance-futures","ETHUSDT",1739701641046,44.361,2701.9,2701.89,27.803]
["binance-futures","ETHUSDT",1739701702299,67.126,2701.76,2701.75,9.743]
["binance-futures","ETHUSDT",1739701756328,49.732,2701.67,2701.66,50.322]
["binance-futures","ETHUSDT",1739701806692,145.56,2702.0,2701.99,12.365]
["binance-futures","ETHUSDT",1739701840058,83.417,2702.14,2702.13,8.959]
["binance-futures","ETHUSDT",1739701893404,194.577,2701.64,2701.63,1.509]
["binance-futures","ETHUSDT",1739701937734,15.771,2700.9,2700.89,68.72]
["binance-futures","ETHUSDT",1739701989869,0.253,2700.97,2700.96,51.945]
["binance-futures","ETHUSDT",1739702033909,0.236,2699.41,2699.4,78.561]
["binance-futures","ETHUSDT",1739702090242,3.391,2698.84,2698.83,106.503]
["binance-futures","ETHUSDT",1739702116629,75.261,2699.08,2699.07,23.928]
["binance-futures","ETHUSDT",1739702206960,12.779,2699.23,2699.22,49.525]
["binance-futures","ETHUSDT",1739702254134,43.876,2700.5,2700.49,44.419]
["binance-futures","ETHUSDT",1739702286366,37.827,2701.03,2701.02,45.458]
["binance-futures","ETHUSDT",1739702343265,41.249,2701.24,2701.23,33.014]
["binance-futures","ETHUSDT",1739702387622,115.568,2701.44,2701.43,17.98]
["binance-futures","ETHUSDT",1739702432068,50.354,2700.1,2700.09,33.092]
["binance-futures","ETHUSDT",1739702473536,0.582,2700.93,2700.92,71.383]
["binance-futures","ETHUSDT",1739702536782,10.936,2701.36,2701.35,79.884]
["binance-futures","ETHUSDT",1739702571881,89.516,2701.53,2701.52,27.319]
["binance-futures","ETHUSDT",1739702625592,1.586,2702.1,2702.09,41.298]
["binance-futures","ETHUSDT",1739702677817,0.834,2702.37,2702.36,105.469]
["binance-futures","ETHUSDT",1739702719510,32.135,2702.41,2702.4,52.322]
["binance-futures","ETHUSDT",1739702760877,25.23,2701.34,2701.33,67.013]
["binance-futures","ETHUSDT",1739702812071,8.155,2698.97,2698.96,59.81]
["binance-futures","ETHUSDT",1739702852868,0.321,2698.78,2698.77,34.446]
["binance-futures","ETHUSDT",1739702896192,19.645,2698.13,2698.12,12.637]
["binance-futures","ETHUSDT",1739702932324,21.5,2698.28,2698.27,12.627]
["binance-futures","ETHUSDT",1739702976907,8.332,2699.25,2699.24,29.425]
["binance-futures","ETHUSDT",1739703020973,19.497,2699.08,2699.07,1.595]
["binance-futures","ETHUSDT",1739703061992,37.624,2698.25,2698.24,8.768]
["binance-futures","ETHUSDT",1739703106661,20.968,2698.38,2698.37,16.189]
["binance-futures","ETHUSDT",1739703170365,14.055,2698.3,2698.29,82.639]
["binance-futures","ETHUSDT",1739703194757,22.817,2698.71,2698.7,25.498]
["binance-futures","ETHUSDT",1739703238482,24.951,2697.74,2697.73,36.872]
["binance-futures","ETHUSDT",1739703273412,17.722,2696.32,2696.31,10.805]
["binance-futures","ETHUSDT",1739703341897,33.885,2694.18,2694.17,25.653]
["binance-futures","ETHUSDT",1739703349428,10.971,2694.59,2694.58,29.168]
["binance-futures","ETHUSDT",1739703425506,31.155,2693.14,2693.13,5.227]
["binance-futures","ETHUSDT",1739703464062,13.039,2692.65,2692.64,100.51]
["binance-futures","ETHUSDT",1739703497353,42.758,2694.13,2694.12,16.616]
["binance-futures","ETHUSDT",1739703510890,19.635,2694.71,2694.7,19.548]
["binance-futures","ETHUSDT",1739703587763,87.725,2694.22,2694.21,80.401]
["binance-futures","ETHUSDT",1739703627287,162.973,2693.76,2693.75,8.546]
["binance-futures","ETHUSDT",1739703667743,5.273,2693.43,2693.42,48.998]
["binance-futures","ETHUSDT",1739703685259,10.19,2693.43,2693.42,97.118]
["binance-futures","ETHUSDT",1739703748921,40.749,2693.88,2693.87,79.248]
["binance-futures","ETHUSDT",1739703789337,11.512,2694.42,2694.41,169.039]
["binance-futures","ETHUSDT",1739703826424,21.175,2695.61,2695.6,268.109]
["binance-futures","ETHUSDT",1739703870453,49.071,2696.19,2696.18,138.096]
["binance-futures","ETHUSDT",1739703931452,58.632,2695.98,2695.97,127.025]
["binance-futures","ETHUSDT",1739703959208,14.167,2697.47,2697.46,122.798]
["binance-futures","ETHUSDT",1739704000548,160.106,2697.93,2697.92,10.675]
["binance-futures","ETHUSDT",1739704039252,55.464,2698.81,2698.8,21.992]
["binance-futures","ETHUSDT",1739704105443,8.789,2699.5,2699.49,134.479]
["binance-futures","ETHUSDT",1739704132539,53.245,2699.69,2699.68,30.534]
["binance-futures","ETHUSDT",1739704174739,67.044,2699.7,2699.69,8.081]
["binance-futures","ETHUSDT",1739704224436,1065.601,2700.0,2699.99,133.614]
["binance-futures","ETHUSDT",1739704269784,879.041,2700.0,2699.99,79.019]
["binance-futures","ETHUSDT",1739704314443,109.813,2700.49,2700.48,13.65]
["binance-futures","ETHUSDT",1739704365561,172.139,2699.63,2699.62,42.214]
["binance-futures","ETHUSDT",1739704411757,107.652,2699.63,2699.62,161.342]
["binance-futures","ETHUSDT",1739704466519,42.756,2699.25,2699.24,178.432]
["binance-futures","ETHUSDT",1739704509489,109.38,2700.68,2700.67,142.368]
["binance-futures","ETHUSDT",1739704575445,117.178,2699.43,2699.42,80.063]
["binance-futures","ETHUSDT",1739704648660,65.467,2700.0,2699.99,229.343]
["binance-futures","ETHUSDT",1739704686529,14.385,2701.77,2701.76,97.76]
["binance-futures","ETHUSDT",1739704726874,49.96,2703.7,2703.69,545.661]
["binance-futures","ETHUSDT",1739704760212,98.401,2705.94,2705.93,7.14]
["binance-futures","ETHUSDT",1739704805017,46.689,2704.88,2704.87,45.963]
["binance-futures","ETHUSDT",1739704844332,21.552,2708.1,2708.09,172.919]
["binance-futures","ETHUSDT",1739704879136,106.291,2710.4,2710.39,2.154]
["binance-futures","ETHUSDT",1739704913226,31.795,2708.18,2708.17,48.182]
["binance-futures","ETHUSDT",1739704929204,0.352,2708.6,2708.59,37.179]
["binance-futures","ETHUSDT",1739704993063,133.069,2707.31,2707.3,23.703]
["binance-futures","ETHUSDT",1739705038974,102.62,2707.4,2707.39,2.322]
["binance-futures","ETHUSDT",1739705083451,54.212,2707.8,2707.79,130.119]
["binance-futures","ETHUSDT",1739705101690,57.204,2707.66,2707.65,6.137]
["binance-futures","ETHUSDT",1739705169948,99.235,2707.79,2707.78,17.583]
["binance-futures","ETHUSDT",1739705209952,65.915,2708.69,2708.68,19.928]
["binance-futures","ETHUSDT",1739705257838,31.553,2708.62,2708.61,63.662]
["binance-futures","ETHUSDT",1739705302561,63.512,2708.26,2708.25,64.156]
["binance-futures","ETHUSDT",1739705348390,93.004,2708.55,2708.54,9.577]
["binance-futures","ETHUSDT",1739705392758,55.625,2708.06,2708.05,65.846]
["binance-futures","ETHUSDT",1739705438709,18.22,2708.2,2708.19,81.913]
["binance-futures","ETHUSDT",1739705477303,50.895,2706.38,2706.37,48.102]
["binance-futures","ETHUSDT",1739705537635,96.216,2706.69,2706.68,34.089]
["binance-futures","ETHUSDT",1739705556838,45.019,2707.34,2707.33,14.238]
["binance-futures","ETHUSDT",1739705600096,7.74,2706.34,2706.33,39.393]
["binance-futures","ETHUSDT",1739705647462,60.675,2706.49,2706.48,32.945]
["binance-futures","ETHUSDT",1739705734100,39.599,2708.48,2708.47,43.573]
["binance-futures","ETHUSDT",1739705778231,35.38,2708.8,2708.79,51.214]
["binance-futures","ETHUSDT",1739705821178,13.731,2709.77,2709.76,67.977]
["binance-futures","ETHUSDT",1739705860236,5.16,2708.02,2708.01,46.404]
["binance-futures","ETHUSDT",1739705907967,106.084,2707.71,2707.7,42.937]
["binance-futures","ETHUSDT",1739705951659,150.403,2707.12,2707.11,3.956]
["binance-futures","ETHUSDT",1739705973435,31.064,2706.53,2706.52,49.97]
["binance-futures","ETHUSDT",1739706047741,172.195,2705.8,2705.79,0.538]
["binance-futures","ETHUSDT",1739706087562,58.165,2705.1,2705.09,7.784]
["binance-futures","ETHUSDT",1739706135333,36.377,2704.82,2704.81,62.765]
["binance-futures","ETHUSDT",1739706164194,76.539,2704.33,2704.32,93.694]
["binance-futures","ETHUSDT",1739706229692,15.952,2706.51,2706.5,47.422]
["binance-futures","ETHUSDT",1739706282488,30.69,2706.14,2706.13,154.043]
["binance-futures","ETHUSDT",1739706327361,41.5,2706.99,2706.98,28.367]
["binance-futures","ETHUSDT",1739706376893,12.556,2705.28,2705.27,114.01]
["binance-futures","ETHUSDT",1739706439179,14.027,2708.41,2708.4,134.517]
["binance-futures","ETHUSDT",1739706460299,34.027,2708.81,2708.8,16.215]
["binance-futures","ETHUSDT",1739706503815,40.617,2709.46,2709.45,33.375]
["binance-futures","ETHUSDT",1739706545692,200.433,2709.13,2709.12,3.784]
["binance-futures","ETHUSDT",1739706618269,11.919,2709.33,2709.32,55.588]
["binance-futures","ETHUSDT",1739706639759,563.901,2709.76,2709.75,18.566]
["binance-futures","ETHUSDT",1739706681059,123.421,2709.01,2709.0,7.749]
["binance-futures","ETHUSDT",1739706728639,87.583,2709.01,2709.0,4.739]
["binance-futures","ETHUSDT",1739706770412,43.781,2708.45,2708.44,80.444]
["binance-futures","ETHUSDT",1739706822126,29.128,2709.47,2709.46,48.663]
["binance-futures","ETHUSDT",1739706866440,47.649,2709.99,2709.98,67.719]
["binance-futures","ETHUSDT",1739706911484,22.747,2709.36,2709.35,44.145]
["binance-futures","ETHUSDT",1739706962546,53.734,2710.76,2710.75,43.427]
["binance-futures","ETHUSDT",1739707028338,29.527,2711.58,2711.57,61.5]
["binance-futures","ETHUSDT",1739707099001,116.864,2711.36,2711.35,41.635]
["binance-futures","ETHUSDT",1739707145452,112.54,2710.34,2710.33,5.224]
["binance-futures","ETHUSDT",1739707188514,3.64,2709.66,2709.65,152.534]
["binance-futures","ETHUSDT",1739707231152,27.95,2708.53,2708.52,67.037]
["binance-futures","ETHUSDT",1739707276885,65.805,2709.29,2709.28,11.608]
["binance-futures","ETHUSDT",1739707312498,51.538,2708.48,2708.47,62.737]
["binance-futures","ETHUSDT",1739707353593,40.411,2710.59,2710.58,24.081]
["binance-futures","ETHUSDT",1739707395578,42.949,2710.19,2710.18,4.089]
["binance-futures","ETHUSDT",1739707434456,89.54,2710.54,2710.53,0.795]
["binance-futures","ETHUSDT",1739707459154,31.599,2709.46,2709.45,20.443]
["binance-futures","ETHUSDT",1739707522461,14.319,2708.58,2708.57,37.219]
["binance-futures","ETHUSDT",1739707565320,35.366,2707.39,2707.38,36.147]
["binance-futures","ETHUSDT",1739707614475,72.225,2706.91,2706.9,0.055]
["binance-futures","ETHUSDT",1739707638944,29.053,2706.23,2706.22,12.759]
["binance-futures","ETHUSDT",1739707697584,15.162,2707.55,2707.54,74.981]
["binance-futures","ETHUSDT",1739707742452,3.683,2708.14,2708.13,104.44]
["binance-futures","ETHUSDT",1739707787037,193.707,2708.27,2708.26,46.718]
["binance-futures","ETHUSDT",1739707833415,1.527,2708.0,2707.99,41.831]
["binance-futures","ETHUSDT",1739707884465,9.212,2709.6,2709.59,70.255]
["binance-futures","ETHUSDT",1739707916916,31.147,2710.48,2710.47,44.536]
["binance-futures","ETHUSDT",1739707955435,76.015,2710.59,2710.58,21.168]
["binance-futures","ETHUSDT",1739708000196,22.329,2710.4,2710.39,54.013]
["binance-futures","ETHUSDT",1739708075339,218.678,2710.23,2710.22,1.236]
["binance-futures","ETHUSDT",1739708089174,0.062,2710.68,2710.67,173.659]
["binance-futures","ETHUSDT",1739708135304,27.374,2710.01,2710.0,33.591]
["binance-futures","ETHUSDT",1739708180185,34.255,2709.1,2709.09,11.83]
["binance-futures","ETHUSDT",1739708266683,0.639,2709.68,2709.67,82.782]
["binance-futures","ETHUSDT",1739708272612,46.239,2709.15,2709.14,1.309]
["binance-futures","ETHUSDT",1739708348605,15.918,2708.31,2708.3,100.249]
["binance-futures","ETHUSDT",1739708399454,226.459,2708.5,2708.49,82.85]
["binance-futures","ETHUSDT",1739708442169,27.142,2709.64,2709.63,74.781]
["binance-futures","ETHUSDT",1739708449265,58.95,2709.47,2709.46,40.516]
["binance-futures","ETHUSDT",1739708529498,0.533,2709.0,2708.99,99.82]
["binance-futures","ETHUSDT",1739708577321,16.265,2708.54,2708.53,98.122]
["binance-futures","ETHUSDT",1739708617520,7.52,2709.7,2709.69,36.047]
["binance-futures","ETHUSDT",1739708667190,82.13,2709.49,2709.48,6.753]
["binance-futures","ETHUSDT",1739708706326,215.723,2708.32,2708.31,2.024]
["binance-futures","ETHUSDT",1739708768943,64.738,2708.81,2708.8,33.136]
["binance-futures","ETHUSDT",1739708817756,61.234,2708.77,2708.76,21.32]
["binance-futures","ETHUSDT",1739708862181,133.502,2707.24,2707.23,2.39]
["binance-futures","ETHUSDT",1739708921230,112.694,2707.96,2707.95,13.682]
["binance-futures","ETHUSDT",1739708968073,27.028,2708.27,2708.26,25.825]
["binance-futures","ETHUSDT",1739709014187,55.949,2706.27,2706.26,13.052]
["binance-futures","ETHUSDT",1739709059558,49.829,2706.75,2706.74,14.62]
["binance-futures","ETHUSDT",1739709098218,7.524,2705.45,2705.44,29.943]
["binance-futures","ETHUSDT",1739709172717,50.641,2706.29,2706.28,141.311]
["binance-futures","ETHUSDT",1739709186034,1.436,2706.08,2706.07,67.344]
["binance-futures","ETHUSDT",1739709225128,43.566,2705.19,2705.18,9.382]
["binance-futures","ETHUSDT",1739709266307,43.349,2705.61,2705.6,31.945]
["binance-futures","ETHUSDT",1739709305425,29.457,2705.01,2705.0,26.264]
["binance-futures","ETHUSDT",1739709359673,50.02,2706.96,2706.95,71.815]
["binance-futures","ETHUSDT",1739709392393,94.586,2707.36,2707.35,1.155]
["binance-futures","ETHUSDT",1739709480081,24.994,2706.87,2706.71,0.283]
["binance-futures","ETHUSDT",1739709530433,23.174,2706.49,2706.48,25.628]
["binance-futures","ETHUSDT",1739709556460,18.127,2705.35,2705.34,34.756]
["binance-futures","ETHUSDT",1739709611002,24.792,2703.99,2703.98,44.6]
["binance-futures","ETHUSDT",1739709648985,57.146,2703.99,2703.98,1.086]
["binance-futures","ETHUSDT",1739709685232,18.025,2704.31,2704.3,106.286]
["binance-futures","ETHUSDT",1739709725428,22.528,2705.72,2705.71,76.442]
["binance-futures","ETHUSDT",1739709778307,53.718,2706.63,2706.62,5.033]
["binance-futures","ETHUSDT",1739709812416,102.873,2704.88,2704.87,1.883]
["binance-futures","ETHUSDT",1739709861623,53.521,2705.64,2705.63,10.843]
["binance-futures","ETHUSDT",1739709912074,0.027,2703.68,2703.67,109.744]
["binance-futures","ETHUSDT",1739709968872,46.776,2703.49,2703.48,40.933]
["binance-futures","ETHUSDT",1739709999458,146.564,2704.61,2704.6,1.932]
["binance-futures","ETHUSDT",1739710047405,139.864,2704.68,2704.67,282.132]
["binance-futures","ETHUSDT",1739710097931,104.346,2705.3,2705.29,70.05]
["binance-futures","ETHUSDT",1739710145191,148.067,2704.21,2704.2,16.63]
["binance-futures","ETHUSDT",1739710178832,50.567,2705.94,2705.93,158.015]
["binance-futures","ETHUSDT",1739710234518,66.235,2705.82,2705.81,18.507]
["binance-futures","ETHUSDT",1739710276277,13.993,2705.43,2705.42,63.725]
["binance-futures","ETHUSDT",1739710322976,50.707,2706.13,2706.12,16.943]
["binance-futures","ETHUSDT",1739710380220,167.39,2706.41,2706.4,12.421]
["binance-futures","ETHUSDT",1739710415435,26.247,2705.2,2705.19,59.788]
["binance-futures","ETHUSDT",1739710461681,64.522,2704.48,2704.47,57.521]
["binance-futures","ETHUSDT",1739710510274,201.441,2703.9,2703.89,0.744]
["binance-futures","ETHUSDT",1739710547422,79.189,2703.01,2703.0,17.06]
["binance-futures","ETHUSDT",1739710626280,67.053,2703.94,2703.93,26.914]
["binance-futures","ETHUSDT",1739710684489,41.414,2703.24,2703.23,23.609]
["binance-futures","ETHUSDT",1739710735175,1.628,2703.24,2703.23,58.826]
["binance-futures","ETHUSDT",1739710778256,10.174,2704.46,2704.45,67.149]
["binance-futures","ETHUSDT",1739710819547,0.084,2704.64,2704.63,129.464]
["binance-futures","ETHUSDT",1739710831790,39.272,2705.1,2705.09,12.508]
["binance-futures","ETHUSDT",1739710910417,107.569,2703.6,2703.59,3.442]
["binance-futures","ETHUSDT",1739710956447,74.822,2702.89,2702.88,10.787]
["binance-futures","ETHUSDT",1739710997880,15.495,2702.15,2702.14,81.297]
["binance-futures","ETHUSDT",1739711010783,14.08,2702.52,2702.51,107.244]
["binance-futures","ETHUSDT",1739711088929,8.779,2703.45,2703.44,43.061]
["binance-futures","ETHUSDT",1739711133286,50.898,2702.53,2702.52,35.362]
["binance-futures","ETHUSDT",1739711175867,128.342,2702.68,2702.67,23.955]
["binance-futures","ETHUSDT",1739711219445,56.809,2700.71,2700.7,20.373]
["binance-futures","ETHUSDT",1739711250371,59.936,2701.14,2701.13,16.705]
["binance-futures","ETHUSDT",1739711290636,5.0,2700.68,2700.67,84.45]
["binance-futures","ETHUSDT",1739711330120,75.487,2701.16,2701.15,9.601]
["binance-futures","ETHUSDT",1739711366854,1.953,2699.77,2699.76,109.778]
["binance-futures","ETHUSDT",1739711423205,26.736,2699.35,2699.34,75.812]
["binance-futures","ETHUSDT",1739711453584,1.073,2700.71,2700.7,60.514]
["binance-futures","ETHUSDT",1739711490547,99.524,2701.69,2701.68,0.024]
["binance-futures","ETHUSDT",1739711531531,76.369,2702.77,2702.76,22.537]
["binance-futures","ETHUSDT",1739711572497,15.795,2703.46,2703.45,103.406]
["binance-futures","ETHUSDT",1739711609724,14.825,2703.75,2703.74,36.7]
["binance-futures","ETHUSDT",1739711665497,177.421,2702.28,2702.27,63.057]
["binance-futures","ETHUSDT",1739711705380,101.249,2702.62,2702.61,4.585]
["binance-futures","ETHUSDT",1739711746951,7.386,2705.0,2704.99,161.032]
["binance-futures","ETHUSDT",1739711819280,63.639,2706.98,2706.97,49.634]
["binance-futures","ETHUSDT",1739711820766,63.235,2706.98,2706.97,40.007]
["binance-futures","ETHUSDT",1739711862926,6.964,2706.45,2706.44,49.03]
["binance-futures","ETHUSDT",1739711951382,221.199,2707.01,2707.0,31.457]
["binance-futures","ETHUSDT",1739711997965,45.28,2706.95,2706.94,8.036]
["binance-futures","ETHUSDT",1739712033391,6.571,2707.31,2707.3,40.863]
["binance-futures","ETHUSDT",1739712084352,3.123,2706.59,2706.58,50.469]
["binance-futures","ETHUSDT",1739712132241,194.415,2708.01,2707.81,0.071]
["binance-futures","ETHUSDT",1739712174098,5.314,2707.28,2707.27,51.455]
["binance-futures","ETHUSDT",1739712221612,45.643,2707.49,2707.48,20.221]
["binance-futures","ETHUSDT",1739712279019,1.548,2706.8,2706.79,179.397]
["binance-futures","ETHUSDT",1739712309722,34.812,2706.83,2706.82,48.588]
["binance-futures","ETHUSDT",1739712357045,82.243,2705.31,2705.3,34.907]
["binance-futures","ETHUSDT",1739712401291,27.245,2705.17,2705.16,15.645]
["binance-futures","ETHUSDT",1739712464787,79.308,2704.22,2704.21,24.218]
["binance-futures","ETHUSDT",1739712488109,53.428,2703.93,2703.92,118.794]
["binance-futures","ETHUSDT",1739712532377,29.013,2703.7,2703.69,27.707]
["binance-futures","ETHUSDT",1739712581568,149.321,2704.01,2704.0,3.581]
["binance-futures","ETHUSDT",1739712628882,20.107,2701.33,2701.32,32.154]
["binance-futures","ETHUSDT",1739712664417,8.65,2703.26,2703.25,45.132]
["binance-futures","ETHUSDT",1739712704505,5.774,2705.71,2705.7,42.826]
["binance-futures","ETHUSDT",1739712741352,78.438,2706.96,2706.95,13.704]
["binance-futures","ETHUSDT",1739712784334,162.332,2707.1,2707.09,2.603]
["binance-futures","ETHUSDT",1739712843961,31.061,2706.78,2706.77,37.136]
["binance-futures","ETHUSDT",1739712870360,5.695,2706.36,2706.35,163.578]
["binance-futures","ETHUSDT",1739712919198,23.046,2705.39,2705.38,24.471]
["binance-futures","ETHUSDT",1739712966427,165.581,2704.17,2704.16,10.013]
["binance-futures","ETHUSDT",1739713005484,221.777,2704.54,2704.53,0.864]
["binance-futures","ETHUSDT",1739713090082,56.567,2704.51,2704.5,29.209]
["binance-futures","ETHUSDT",1739713140262,67.794,2704.7,2704.69,8.282]
["binance-futures","ETHUSDT",1739713185244,65.722,2703.51,2703.5,11.183]
["binance-futures","ETHUSDT",1739713223863,12.961,2700.99,2700.98,81.503]
["binance-futures","ETHUSDT",1739713258255,23.975,2700.58,2700.57,17.641]
["binance-futures","ETHUSDT",1739713298103,152.035,2700.28,2700.27,0.3]
["binance-futures","ETHUSDT",1739713331244,8.964,2700.55,2700.54,103.393]
["binance-futures","ETHUSDT",1739713370910,77.552,2698.8,2698.79,16.097]
["binance-futures","ETHUSDT",1739713408092,90.223,2695.71,2695.7,27.037]
["binance-futures","ETHUSDT",1739713423337,13.243,2696.92,2696.91,72.658]
["binance-futures","ETHUSDT",1739713480845,25.061,2696.51,2696.5,147.323]
["binance-futures","ETHUSDT",1739713516751,0.66,2696.44,2696.43,166.535]
["binance-futures","ETHUSDT",1739713548860,8.618,2696.71,2696.7,99.18]
["binance-futures","ETHUSDT",1739713585395,23.182,2697.45,2697.44,48.678]
["binance-futures","ETHUSDT",1739713622425,36.774,2697.66,2697.65,62.105]
["binance-futures","ETHUSDT",1739713658408,4.008,2698.23,2698.22,239.716]
["binance-futures","ETHUSDT",1739713696367,99.175,2698.54,2698.53,1.845]
["binance-futures","ETHUSDT",1739713733199,56.419,2696.39,2696.38,28.753]
["binance-futures","ETHUSDT",1739713786466,41.947,2694.91,2694.9,92.08]
["binance-futures","ETHUSDT",1739713807946,116.292,2694.95,2694.94,133.923]
["binance-futures","ETHUSDT",1739713841685,53.015,2693.13,2693.12,29.354]
["binance-futures","ETHUSDT",1739713876116,0.008,2692.69,2692.58,5.788]
["binance-futures","ETHUSDT",1739713907701,15.545,2695.65,2695.64,49.319]
["binance-futures","ETHUSDT",1739713943694,28.032,2695.39,2695.38,127.406]
["binance-futures","ETHUSDT",1739713982884,32.518,2693.4,2693.39,37.026]
["binance-futures","ETHUSDT",1739714017328,140.309,2692.01,2692.0,28.831]
["binance-futures","ETHUSDT",1739714052936,27.666,2691.94,2691.93,169.592]
["binance-futures","ETHUSDT",1739714090700,15.786,2691.78,2691.77,66.411]
["binance-futures","ETHUSDT",1739714160400,81.419,2690.52,2690.51,15.373]
["binance-futures","ETHUSDT",1739714196153,80.315,2689.02,2689.01,8.492]
["binance-futures","ETHUSDT",1739714226763,2.578,2689.13,2689.12,88.545]
["binance-futures","ETHUSDT",1739714262634,5.886,2690.55,2690.54,103.925]
["binance-futures","ETHUSDT",1739714293741,78.78,2691.58,2691.57,2.827]
["binance-futures","ETHUSDT",1739714332316,26.096,2692.2,2692.19,59.805]
["binance-futures","ETHUSDT",1739714371487,18.994,2690.57,2690.56,37.748]
["binance-futures","ETHUSDT",1739714404854,120.316,2689.55,2689.54,22.073]
["binance-futures","ETHUSDT",1739714437825,0.016,2684.3,2684.29,34.712]
["binance-futures","ETHUSDT",1739714469971,12.035,2683.65,2683.64,35.493]
["binance-futures","ETHUSDT",1739714499154,75.539,2680.0,2679.99,48.438]
["binance-futures","ETHUSDT",1739714531624,11.534,2681.99,2681.98,46.628]
["binance-futures","ETHUSDT",1739714562309,75.375,2681.4,2681.39,105.368]
["binance-futures","ETHUSDT",1739714581316,28.79,2681.9,2681.89,32.448]
["binance-futures","ETHUSDT",1739714629272,16.755,2684.84,2684.83,47.052]
["binance-futures","ETHUSDT",1739714659901,60.448,2683.03,2683.02,29.829]
["binance-futures","ETHUSDT",1739714695867,85.386,2686.23,2686.22,1.12]
["binance-futures","ETHUSDT",1739714727252,26.555,2679.3,2679.29,8.397]
["binance-futures","ETHUSDT",1739714761165,27.344,2680.67,2680.66,52.863]
["binance-futures","ETHUSDT",1739714796487,16.103,2680.82,2680.81,63.436]
["binance-futures","ETHUSDT",1739714828223,1.054,2683.5,2683.49,21.861]
["binance-futures","ETHUSDT",1739714864051,0.085,2685.17,2685.16,133.912]
["binance-futures","ETHUSDT",1739714915553,7.573,2687.17,2687.16,64.844]
["binance-futures","ETHUSDT",1739714932107,131.917,2686.88,2686.87,59.191]
["binance-futures","ETHUSDT",1739714966737,0.472,2688.71,2688.7,123.292]
["binance-futures","ETHUSDT",1739715001788,44.982,2690.0,2689.99,88.591]
["binance-futures","ETHUSDT",1739715068208,20.323,2688.99,2688.98,143.191]
["binance-futures","ETHUSDT",1739715105207,50.561,2688.72,2688.71,44.67]
["binance-futures","ETHUSDT",1739715141115,834.38,2687.61,2687.6,20.055]
["binance-futures","ETHUSDT",1739715180088,58.483,2686.01,2686.0,31.044]
["binance-futures","ETHUSDT",1739715217018,115.123,2683.81,2683.8,32.538]
["binance-futures","ETHUSDT",1739715256946,10.693,2685.59,2685.58,80.324]
["binance-futures","ETHUSDT",1739715289016,5.556,2683.94,2683.93,31.1]
["binance-futures","ETHUSDT",1739715320191,128.989,2681.71,2681.7,10.126]
["binance-futures","ETHUSDT",1739715355180,21.231,2680.46,2680.45,27.862]
["binance-futures","ETHUSDT",1739715388795,18.099,2682.07,2682.06,26.179]
["binance-futures","ETHUSDT",1739715408974,6.277,2680.81,2680.8,44.462]
["binance-futures","ETHUSDT",1739715458015,30.66,2681.93,2681.92,16.147]
["binance-futures","ETHUSDT",1739715498148,16.308,2682.05,2682.04,78.523]
["binance-futures","ETHUSDT",1739715533181,10.351,2682.36,2682.35,100.285]
["binance-futures","ETHUSDT",1739715572355,109.204,2681.15,2681.14,2.156]
["binance-futures","ETHUSDT",1739715606531,54.846,2679.52,2679.51,36.181]
["binance-futures","ETHUSDT",1739715641349,23.076,2676.79,2676.78,87.376]
["binance-futures","ETHUSDT",1739715675819,19.347,2679.89,2679.88,36.65]
["binance-futures","ETHUSDT",1739715707628,25.341,2681.62,2681.61,20.592]
["binance-futures","ETHUSDT",1739715769153,45.389,2679.9,2679.89,0.293]
["binance-futures","ETHUSDT",1739715783428,26.664,2683.27,2683.26,126.06]
["binance-futures","ETHUSDT",1739715816427,35.832,2683.84,2683.83,4.657]
["binance-futures","ETHUSDT",1739715855942,166.001,2682.51,2682.5,1.443]
["binance-futures","ETHUSDT",1739715919156,2.418,2680.72,2680.71,53.294]
["binance-futures","ETHUSDT",1739715929412,22.428,2680.62,2680.61,42.102]
["binance-futures","ETHUSDT",1739715964561,48.531,2680.18,2680.17,20.529]
["binance-futures","ETHUSDT",1739716000188,100.111,2679.65,2679.64,1.584]
["binance-futures","ETHUSDT",1739716040506,8.12,2681.21,2681.2,42.478]
["binance-futures","ETHUSDT",1739716088458,53.45,2681.69,2681.68,27.631]
["binance-futures","ETHUSDT",1739716152216,62.907,2683.29,2683.28,51.421]
["binance-futures","ETHUSDT",1739716194236,15.785,2682.44,2682.43,92.164]
["binance-futures","ETHUSDT",1739716230321,24.36,2683.23,2683.22,25.982]
["binance-futures","ETHUSDT",1739716271024,31.316,2682.9,2682.89,30.237]
["binance-futures","ETHUSDT",1739716308430,51.551,2683.94,2683.93,27.331]
["binance-futures","ETHUSDT",1739716340355,38.554,2680.4,2680.39,24.914]
["binance-futures","ETHUSDT",1739716375809,18.908,2679.81,2679.8,47.699]
["binance-futures","ETHUSDT",1739716408429,2.083,2681.09,2681.08,104.85]
["binance-futures","ETHUSDT",1739716450041,0.345,2682.69,2682.66,0.003]
["binance-futures","ETHUSDT",1739716480325,4.77,2685.2,2685.19,55.353]
["binance-futures","ETHUSDT",1739716512722,52.409,2686.78,2686.77,12.023]
["binance-futures","ETHUSDT",1739716550830,2.061,2684.29,2684.28,34.159]
["binance-futures","ETHUSDT",1739716586364,4.448,2685.01,2685.0,32.775]
["binance-futures","ETHUSDT",1739716613207,29.943,2685.54,2685.53,20.11]
["binance-futures","ETHUSDT",1739716661810,9.517,2688.25,2688.24,25.195]
["binance-futures","ETHUSDT",1739716695107,23.474,2689.53,2689.52,15.934]
["binance-futures","ETHUSDT",1739716730772,10.935,2688.42,2688.41,80.039]
["binance-futures","ETHUSDT",1739716770697,12.223,2687.63,2687.62,27.353]
["binance-futures","ETHUSDT",1739716803554,44.874,2687.51,2687.5,22.465]
["binance-futures","ETHUSDT",1739716842373,3.471,2687.27,2687.26,116.774]
["binance-futures","ETHUSDT",1739716879422,9.43,2687.72,2687.71,149.625]
["binance-futures","ETHUSDT",1739716921666,1.169,2687.85,2687.84,72.147]
["binance-futures","ETHUSDT",1739716983038,6.941,2688.75,2688.74,192.366]
["binance-futures","ETHUSDT",1739716994107,54.496,2689.43,2689.42,13.782]
["binance-futures","ETHUSDT",1739717030870,67.617,2690.92,2690.91,14.276]
["binance-futures","ETHUSDT",1739717067385,0.825,2691.0,2690.99,49.898]
["binance-futures","ETHUSDT",1739717129740,5.923,2691.91,2691.9,35.435]
["binance-futures","ETHUSDT",1739717172913,117.862,2693.38,2693.37,0.282]
["binance-futures","ETHUSDT",1739717206020,51.68,2693.99,2693.98,175.396]
["binance-futures","ETHUSDT",1739717243098,0.021,2695.03,2695.02,101.041]
["binance-futures","ETHUSDT",1739717278629,12.066,2696.41,2696.4,99.692]
["binance-futures","ETHUSDT",1739717284627,30.635,2696.49,2696.48,78.007]
["binance-futures","ETHUSDT",1739717346094,2.537,2696.76,2696.75,147.644]
["binance-futures","ETHUSDT",1739717377989,49.888,2694.91,2694.9,43.46]
["binance-futures","ETHUSDT",1739717415314,29.728,2694.14,2694.13,96.265]
["binance-futures","ETHUSDT",1739717454345,43.884,2692.99,2692.98,15.657]
["binance-futures","ETHUSDT",1739717480507,30.125,2690.8,2690.79,48.713]
["binance-futures","ETHUSDT",1739717525169,5.87,2693.89,2693.88,29.968]
["binance-futures","ETHUSDT",1739717564062,55.831,2693.6,2693.59,26.204]
["binance-futures","ETHUSDT",1739717599104,57.974,2691.44,2691.43,37.998]
["binance-futures","ETHUSDT",1739717645078,1.017,2691.01,2691.0,33.966]
["binance-futures","ETHUSDT",1739717674946,17.443,2692.32,2692.31,44.8]
["binance-futures","ETHUSDT",1739717717256,70.109,2690.57,2690.56,41.989]
["binance-futures","ETHUSDT",1739717758474,38.984,2690.56,2690.55,10.009]
["binance-futures","ETHUSDT",1739717792558,3.676,2689.12,2689.11,35.732]
["binance-futures","ETHUSDT",1739717863455,25.452,2690.34,2690.33,36.171]
["binance-futures","ETHUSDT",1739717875164,25.605,2690.34,2690.33,31.321]
["binance-futures","ETHUSDT",1739717916191,0.156,2690.66,2690.65,87.22]
["binance-futures","ETHUSDT",1739717955744,145.529,2689.17,2689.16,19.264]
["binance-futures","ETHUSDT",1739718029171,68.579,2689.97,2689.96,61.968]
["binance-futures","ETHUSDT",1739718035550,76.339,2689.58,2689.57,21.95]
["binance-futures","ETHUSDT",1739718075574,44.12,2691.36,2691.35,22.986]
["binance-futures","ETHUSDT",1739718149144,111.018,2692.45,2692.44,22.582]
["binance-futures","ETHUSDT",1739718187042,147.698,2694.66,2694.65,24.914]
["binance-futures","ETHUSDT",1739718197424,73.537,2694.5,2694.49,2.96]
["binance-futures","ETHUSDT",1739718258141,9.341,2695.53,2695.52,69.266]
["binance-futures","ETHUSDT",1739718300752,0.435,2695.64,2695.63,99.021]
["binance-futures","ETHUSDT",1739718337226,36.07,2695.52,2695.51,94.081]
["binance-futures","ETHUSDT",1739718367285,1.328,2693.93,2693.92,150.12]
["binance-futures","ETHUSDT",1739718420587,0.154,2694.25,2694.24,74.301]
["binance-futures","ETHUSDT",1739718458766,3.832,2694.77,2694.76,65.288]
["binance-futures","ETHUSDT",1739718503756,153.477,2694.4,2694.37,0.011]
["binance-futures","ETHUSDT",1739718541399,6.915,2692.05,2692.04,61.418]
["binance-futures","ETHUSDT",1739718593153,17.989,2692.59,2692.58,97.794]
["binance-futures","ETHUSDT",1739718620723,74.546,2694.06,2694.05,38.352]
["binance-futures","ETHUSDT",1739718657417,103.618,2692.85,2692.84,0.752]
["binance-futures","ETHUSDT",1739718694645,0.058,2690.8,2690.79,130.694]
["binance-futures","ETHUSDT",1739718729073,22.743,2689.61,2689.6,77.012]
["binance-futures","ETHUSDT",1739718767223,49.041,2690.97,2690.96,204.932]
["binance-futures","ETHUSDT",1739718816390,117.594,2690.45,2690.44,24.85]
["binance-futures","ETHUSDT",1739718853851,117.476,2687.89,2687.88,14.45]
["binance-futures","ETHUSDT",1739718890934,166.019,2687.0,2686.99,35.514]
["binance-futures","ETHUSDT",1739718935535,35.547,2686.48,2686.47,10.052]
["binance-futures","ETHUSDT",1739718962926,51.599,2687.0,2686.99,49.688]
["binance-futures","ETHUSDT",1739719001195,48.559,2685.61,2685.6,14.073]
["binance-futures","ETHUSDT",1739719035859,86.762,2685.37,2685.36,13.333]
["binance-futures","ETHUSDT",1739719072697,32.268,2688.0,2687.99,37.739]
["binance-futures","ETHUSDT",1739719141283,43.341,2689.28,2689.27,17.515]
["binance-futures","ETHUSDT",1739719189542,2.542,2688.9,2688.89,68.208]
["binance-futures","ETHUSDT",1739719229773,47.705,2688.11,2688.1,17.905]
["binance-futures","ETHUSDT",1739719271469,1.588,2688.65,2688.64,47.617]
["binance-futures","ETHUSDT",1739719302432,29.099,2691.0,2690.99,99.413]
["binance-futures","ETHUSDT",1739719347492,26.01,2692.56,2692.55,13.169]
["binance-futures","ETHUSDT",1739719384035,9.873,2692.73,2692.72,176.077]
["binance-futures","ETHUSDT",1739719425652,3.917,2692.61,2692.6,72.774]
["binance-futures","ETHUSDT",1739719468111,11.154,2693.8,2693.79,34.164]
["binance-futures","ETHUSDT",1739719479357,26.335,2694.49,2694.48,168.491]
["binance-futures","ETHUSDT",1739719536687,27.076,2699.45,2699.44,29.643]
["binance-futures","ETHUSDT",1739719567651,10.533,2698.01,2698.0,41.138]
["binance-futures","ETHUSDT",1739719603485,8.266,2699.0,2698.99,65.272]
["binance-futures","ETHUSDT",1739719630181,24.593,2699.47,2699.46,32.835]
["binance-futures","ETHUSDT",1739719673798,132.459,2698.8,2698.79,0.263]
["binance-futures","ETHUSDT",1739719713758,64.704,2698.72,2698.71,1.273]
["binance-futures","ETHUSDT",1739719752580,48.31,2697.9,2697.89,116.917]
["binance-futures","ETHUSDT",1739719786196,4.287,2698.9,2698.89,380.106]
["binance-futures","ETHUSDT",1739719839316,0.748,2697.82,2697.81,76.011]
["binance-futures","ETHUSDT",1739719862053,84.904,2698.03,2698.02,16.317]
["binance-futures","ETHUSDT",1739719899975,161.193,2698.91,2698.9,281.427]
["binance-futures","ETHUSDT",1739719937855,551.895,2696.0,2695.99,176.763]
["binance-futures","ETHUSDT",1739719989016,174.537,2697.97,2697.96,27.984]
["binance-futures","ETHUSDT",1739720008629,116.038,2697.68,2697.67,10.658]
["binance-futures","ETHUSDT",1739720044618,17.565,2696.82,2696.81,112.658]
["binance-futures","ETHUSDT",1739720082306,0.747,2694.69,2694.68,115.596]
["binance-futures","ETHUSDT",1739720119958,47.85,2694.87,2694.86,19.55]
["binance-futures","ETHUSDT",1739720196718,25.757,2694.9,2694.89,67.028]
["binance-futures","ETHUSDT",1739720236524,0.696,2693.75,2693.74,66.076]
["binance-futures","ETHUSDT",1739720278758,20.624,2694.91,2694.9,40.008]
["binance-futures","ETHUSDT",1739720314789,21.027,2694.72,2694.71,38.806]
["binance-futures","ETHUSDT",1739720358394,29.778,2694.4,2694.39,4.859]
["binance-futures","ETHUSDT",1739720376434,0.174,2693.53,2693.52,105.52]
["binance-futures","ETHUSDT",1739720438341,25.601,2695.13,2695.12,84.205]
["binance-futures","ETHUSDT",1739720483411,35.973,2695.7,2695.69,85.02]
["binance-futures","ETHUSDT",1739720525195,10.829,2695.96,2695.95,97.321]
["binance-futures","ETHUSDT",1739720563303,33.786,2696.82,2696.81,77.806]
["binance-futures","ETHUSDT",1739720613967,45.291,2696.74,2696.73,60.249]
["binance-futures","ETHUSDT",1739720655525,14.925,2696.94,2696.93,74.518]
["binance-futures","ETHUSDT",1739720697261,57.103,2698.0,2697.99,34.638]
["binance-futures","ETHUSDT",1739720732956,7.472,2695.86,2695.85,158.474]
["binance-futures","ETHUSDT",1739720795667,42.045,2697.5,2697.49,115.594]
["binance-futures","ETHUSDT",1739720819078,53.522,2697.88,2697.87,36.145]
["binance-futures","ETHUSDT",1739720854486,74.947,2697.55,2697.54,12.833]
["binance-futures","ETHUSDT",1739720896255,62.56,2697.42,2697.41,4.571]
["binance-futures","ETHUSDT",1739720960536,38.474,2696.49,2696.48,33.022]
["binance-futures","ETHUSDT",1739720979196,0.408,2697.16,2697.15,157.05]
["binance-futures","ETHUSDT",1739721023403,97.259,2696.86,2696.85,3.432]
["binance-futures","ETHUSDT",1739721060552,7.13,2697.79,2697.78,30.037]
["binance-futures","ETHUSDT",1739721102952,35.003,2696.95,2696.94,51.076]
["binance-futures","ETHUSDT",1739721164962,6.088,2695.79,2695.78,42.264]
["binance-futures","ETHUSDT",1739721190540,38.234,2696.65,2696.64,61.371]
["binance-futures","ETHUSDT",1739721239063,0.872,2697.17,2697.16,142.09]
["binance-futures","ETHUSDT",1739721280777,45.503,2696.27,2696.26,13.503]
["binance-futures","ETHUSDT",1739721350304,72.242,2695.44,2695.43,1.997]
["binance-futures","ETHUSDT",1739721374506,39.25,2694.66,2694.65,33.429]
["binance-futures","ETHUSDT",1739721458309,8.281,2694.33,2694.32,42.065]
["binance-futures","ETHUSDT",1739721506142,45.581,2694.71,2694.7,20.462]
["binance-futures","ETHUSDT",1739721550133,44.855,2693.05,2693.04,36.295]
["binance-futures","ETHUSDT",1739721587464,0.541,2693.1,2693.09,77.02]
["binance-futures","ETHUSDT",1739721629363,0.223,2691.33,2691.32,123.472]
["binance-futures","ETHUSDT",1739721665779,24.995,2691.59,2691.58,72.048]
["binance-futures","ETHUSDT",1739721706673,30.654,2692.79,2692.78,46.5]
["binance-futures","ETHUSDT",1739721746197,258.966,2692.78,2692.77,10.728]
["binance-futures","ETHUSDT",1739721766624,15.222,2692.98,2692.97,125.09]
["binance-futures","ETHUSDT",1739721822003,144.555,2688.66,2688.65,5.112]
["binance-futures","ETHUSDT",1739721855333,65.461,2691.0,2690.99,33.7]
["binance-futures","ETHUSDT",1739721898197,2.092,2691.55,2691.54,201.907]
["binance-futures","ETHUSDT",1739721935393,7.011,2690.87,2690.86,46.266]
["binance-futures","ETHUSDT",1739721977562,9.441,2690.48,2690.47,25.596]
["binance-futures","ETHUSDT",1739722018722,10.394,2689.88,2689.87,56.893]
["binance-futures","ETHUSDT",1739722057107,64.947,2690.41,2690.4,1.216]
["binance-futures","ETHUSDT",1739722095185,38.336,2689.7,2689.69,24.385]
["binance-futures","ETHUSDT",1739722154302,26.742,2692.46,2692.45,20.945]
["binance-futures","ETHUSDT",1739722171370,0.043,2693.42,2693.41,73.757]
["binance-futures","ETHUSDT",1739722211464,89.444,2694.77,2694.76,17.1]
["binance-futures","ETHUSDT",1739722249442,21.737,2695.91,2695.9,32.338]
["binance-futures","ETHUSDT",1739722312205,49.722,2696.21,2696.2,29.48]
["binance-futures","ETHUSDT",1739722327724,80.397,2696.01,2696.0,9.998]
["binance-futures","ETHUSDT",1739722365072,72.443,2697.27,2697.26,38.246]
["binance-futures","ETHUSDT",1739722406341,44.604,2696.15,2696.14,2.431]
["binance-futures","ETHUSDT",1739722454597,40.335,2695.57,2695.56,47.922]
["binance-futures","ETHUSDT",1739722502490,144.297,2694.81,2694.8,0.857]
["binance-futures","ETHUSDT",1739722580600,47.175,2693.88,2693.87,31.786]
["binance-futures","ETHUSDT",1739722627213,88.382,2692.69,2692.68,25.336]
["binance-futures","ETHUSDT",1739722665381,137.69,2691.57,2691.56,4.202]
["binance-futures","ETHUSDT",1739722686701,157.656,2691.08,2691.07,1.827]
["binance-futures","ETHUSDT",1739722747702,108.215,2690.11,2690.1,47.224]
["binance-futures","ETHUSDT",1739722794206,94.459,2690.01,2690.0,9.163]
["binance-futures","ETHUSDT",1739722835349,8.236,2691.13,2691.12,50.521]
["binance-futures","ETHUSDT",1739722876540,1.293,2692.74,2692.73,83.115]
["binance-futures","ETHUSDT",1739722925930,0.267,2693.2,2693.19,42.616]
["binance-futures","ETHUSDT",1739722966368,73.281,2695.13,2695.12,22.22]
["binance-futures","ETHUSDT",1739723006358,64.003,2694.83,2694.82,36.991]
["binance-futures","ETHUSDT",1739723055620,12.156,2693.8,2693.79,144.511]
["binance-futures","ETHUSDT",1739723097934,63.167,2693.18,2693.17,34.549]
["binance-futures","ETHUSDT",1739723124834,41.414,2693.98,2693.97,9.848]
["binance-futures","ETHUSDT",1739723188210,88.661,2694.77,2694.76,28.783]
["binance-futures","ETHUSDT",1739723227503,49.14,2695.0,2694.99,7.059]
["binance-futures","ETHUSDT",1739723269744,57.789,2695.98,2695.97,31.321]
["binance-futures","ETHUSDT",1739723339891,72.86,2697.72,2697.71,31.011]
["binance-futures","ETHUSDT",1739723351737,22.186,2698.0,2697.99,69.068]
["binance-futures","ETHUSDT",1739723394270,86.278,2696.92,2696.91,0.008]
["binance-futures","ETHUSDT",1739723431252,29.934,2697.17,2697.16,35.47]
["binance-futures","ETHUSDT",1739723472415,36.45,2697.98,2697.97,76.36]
["binance-futures","ETHUSDT",1739723531290,55.785,2699.64,2699.63,13.719]
["binance-futures","ETHUSDT",1739723548177,24.99,2699.17,2699.16,48.119]
["binance-futures","ETHUSDT",1739723591082,3.688,2699.07,2699.06,86.242]
["binance-futures","ETHUSDT",1739723674068,3.387,2698.51,2698.5,71.793]
["binance-futures","ETHUSDT",1739723701061,24.702,2698.28,2698.27,5.021]
["binance-futures","ETHUSDT",1739723759112,25.38,2695.57,2695.56,20.842]
["binance-futures","ETHUSDT",1739723797901,16.607,2696.19,2696.18,99.207]
["binance-futures","ETHUSDT",1739723841473,16.433,2695.97,2695.96,22.296]
["binance-futures","ETHUSDT",1739723885306,17.262,2695.86,2695.85,40.216]
["binance-futures","ETHUSDT",1739723937600,8.904,2695.2,2695.19,37.15]
["binance-futures","ETHUSDT",1739723976034,42.889,2693.44,2693.43,29.793]
["binance-futures","ETHUSDT",1739724014860,5.357,2694.24,2694.23,128.764]
["binance-futures","ETHUSDT",1739724064633,2.497,2693.37,2693.36,150.557]
["binance-futures","ETHUSDT",1739724090761,28.819,2693.81,2693.8,43.092]
["binance-futures","ETHUSDT",1739724157796,53.903,2691.57,2691.56,40.354]
["binance-futures","ETHUSDT",1739724199927,3.416,2692.68,2692.67,53.6]
["binance-futures","ETHUSDT",1739724244204,0.111,2693.13,2693.12,77.681]
["binance-futures","ETHUSDT",1739724291464,82.689,2692.68,2692.67,25.476]
["binance-futures","ETHUSDT",1739724337726,139.187,2690.72,2690.71,2.997]
["binance-futures","ETHUSDT",1739724372344,24.203,2690.58,2690.57,8.747]
["binance-futures","ETHUSDT",1739724414529,4.24,2690.4,2690.39,34.267]
["binance-futures","ETHUSDT",1739724460455,50.098,2690.48,2690.47,15.093]
["binance-futures","ETHUSDT",1739724506456,98.737,2691.01,2691.0,12.896]
["binance-futures","ETHUSDT",1739724540823,13.59,2691.3,2691.29,32.938]
["binance-futures","ETHUSDT",1739724579182,5.719,2691.51,2691.5,143.02]
["binance-futures","ETHUSDT",1739724620386,26.983,2690.67,2690.66,38.125]
["binance-futures","ETHUSDT",1739724664451,132.697,2691.49,2691.48,1.265]
["binance-futures","ETHUSDT",1739724735131,9.127,2692.48,2692.47,41.231]
["binance-futures","ETHUSDT",1739724747051,26.775,2692.85,2692.84,2.667]
["binance-futures","ETHUSDT",1739724831407,23.817,2695.56,2695.55,101.692]
["binance-futures","ETHUSDT",1739724879088,24.844,2696.0,2695.99,179.525]
["binance-futures","ETHUSDT",1739724926197,47.394,2696.05,2696.04,10.454]
["binance-futures","ETHUSDT",1739724933513,7.604,2695.85,2695.84,39.578]
["binance-futures","ETHUSDT",1739725019662,40.624,2696.05,2696.04,63.251]
["binance-futures","ETHUSDT",1739725067000,7.71,2695.91,2695.9,142.087]
["binance-futures","ETHUSDT",1739725113062,8.978,2695.01,2695.0,60.241]
["binance-futures","ETHUSDT",1739725147068,48.658,2695.38,2695.37,27.447]
["binance-futures","ETHUSDT",1739725211578,6.96,2696.31,2696.3,106.876]
["binance-futures","ETHUSDT",1739725258980,87.552,2695.16,2695.15,25.012]
["binance-futures","ETHUSDT",1739725302037,3.359,2694.9,2694.89,97.619]
["binance-futures","ETHUSDT",1739725343436,103.122,2694.88,2694.87,0.188]
["binance-futures","ETHUSDT",1739725394317,45.446,2696.04,2696.03,9.168]
["binance-futures","ETHUSDT",1739725430397,10.06,2696.26,2696.25,45.694]
["binance-futures","ETHUSDT",1739725474240,2.76,2697.16,2697.15,25.848]
["binance-futures","ETHUSDT",1739725520999,31.641,2696.91,2696.9,33.312]
["binance-futures","ETHUSDT",1739725577484,57.405,2696.52,2696.51,94.736]
["binance-futures","ETHUSDT",1739725608429,145.964,2697.14,2697.13,18.081]
["binance-futures","ETHUSDT",1739725651849,37.822,2697.92,2697.91,39.449]
["binance-futures","ETHUSDT",1739725694516,32.647,2697.56,2697.55,38.419]
["binance-futures","ETHUSDT",1739725742836,26.382,2697.42,2697.41,28.985]
["binance-futures","ETHUSDT",1739725777095,29.859,2697.3,2697.29,26.042]
["binance-futures","ETHUSDT",1739725826048,1.568,2697.12,2697.11,1.351]
["binance-futures","ETHUSDT",1739725871167,16.552,2698.5,2698.49,104.819]
["binance-futures","ETHUSDT",1739725909582,18.922,2699.37,2699.36,49.856]
["binance-futures","ETHUSDT",1739725963523,31.008,2699.88,2699.87,157.493]
["binance-futures","ETHUSDT",1739725992860,33.597,2701.55,2701.54,33.465]
["binance-futures","ETHUSDT",1739726026274,17.392,2701.02,2701.01,45.69]
["binance-futures","ETHUSDT",1739726066601,36.63,2700.58,2700.57,33.607]
["binance-futures","ETHUSDT",1739726146115,3.551,2699.54,2699.53,134.128]
["binance-futures","ETHUSDT",1739726180452,36.054,2700.41,2700.4,4.612]
["binance-futures","ETHUSDT",1739726236937,47.794,2698.85,2698.84,24.856]
["binance-futures","ETHUSDT",1739726275111,25.852,2699.24,2699.23,29.511]
["binance-futures","ETHUSDT",1739726325125,30.666,2698.6,2698.59,36.766]
["binance-futures","ETHUSDT",1739726365325,210.417,2697.93,2697.92,3.831]
["binance-futures","ETHUSDT",1739726378401,49.342,2697.93,2697.92,18.64]
["binance-futures","ETHUSDT",1739726449629,48.872,2697.59,2697.58,31.913]
["binance-futures","ETHUSDT",1739726488758,47.359,2695.98,2695.97,39.582]
["binance-futures","ETHUSDT",1739726539868,227.834,2695.98,2695.97,19.108]
["binance-futures","ETHUSDT",1739726569825,36.214,2696.5,2696.49,109.305]
["binance-futures","ETHUSDT",1739726629144,163.487,2695.88,2695.87,7.855]
["binance-futures","ETHUSDT",1739726677867,18.069,2694.73,2694.72,73.099]
["binance-futures","ETHUSDT",1739726720654,318.407,2694.4,2694.39,1.501]
["binance-futures","ETHUSDT",1739726769312,229.92,2693.81,2693.8,178.086]
["binance-futures","ETHUSDT",1739726826412,81.232,2693.83,2693.82,17.698]
["binance-futures","ETHUSDT",1739726858603,164.712,2694.0,2693.99,70.615]
["binance-futures","ETHUSDT",1739726902680,28.937,2694.67,2694.66,70.332]
["binance-futures","ETHUSDT",1739726950056,57.071,2696.07,2696.06,9.328]
["binance-futures","ETHUSDT",1739727012404,142.87,2694.28,2694.27,3.062]
["binance-futures","ETHUSDT",1739727039579,37.928,2692.84,2692.83,33.755]
["binance-futures","ETHUSDT",1739727073044,46.009,2693.49,2693.48,56.364]
["binance-futures","ETHUSDT",1739727115367,149.997,2692.83,2692.82,7.319]
["binance-futures","ETHUSDT",1739727157206,0.388,2692.61,2692.6,145.432]
["binance-futures","ETHUSDT",1739727229853,325.161,2690.99,2690.98,21.568]
["binance-futures","ETHUSDT",1739727234656,155.6,2690.83,2690.82,53.936]
["binance-futures","ETHUSDT",1739727311517,9.259,2688.6,2688.59,125.195]
["binance-futures","ETHUSDT",1739727346714,86.903,2689.76,2689.75,44.901]
["binance-futures","ETHUSDT",1739727355527,17.92,2690.71,2690.7,115.078]
["binance-futures","ETHUSDT",1739727420021,0.19,2688.9,2688.89,129.462]
["binance-futures","ETHUSDT",1739727457666,3.828,2688.95,2688.94,73.74]
["binance-futures","ETHUSDT",1739727500585,19.721,2689.6,2689.59,36.451]
["binance-futures","ETHUSDT",1739727540126,86.686,2689.1,2689.09,22.144]
["binance-futures","ETHUSDT",1739727572045,17.174,2690.0,2689.99,48.982]
["binance-futures","ETHUSDT",1739727623142,75.555,2691.11,2691.1,69.607]
["binance-futures","ETHUSDT",1739727667586,43.187,2691.27,2691.26,50.16]
["binance-futures","ETHUSDT",1739727716156,41.258,2691.27,2691.26,39.864]
["binance-futures","ETHUSDT",1739727755697,58.698,2692.1,2692.09,22.577]
["binance-futures","ETHUSDT",1739727812857,0.293,2692.64,2692.63,118.397]
["binance-futures","ETHUSDT",1739727842370,88.437,2692.68,2692.67,11.396]
["binance-futures","ETHUSDT",1739727891500,32.011,2693.11,2693.1,57.418]
["binance-futures","ETHUSDT",1739727940789,169.408,2693.27,2693.26,56.937]
["binance-futures","ETHUSDT",1739728005336,33.771,2690.57,2690.56,77.128]
["binance-futures","ETHUSDT",1739728031214,41.443,2689.33,2689.32,16.457]
["binance-futures","ETHUSDT",1739728071323,240.247,2688.89,2688.88,50.234]
["binance-futures","ETHUSDT",1739728112622,144.13,2689.27,2689.26,1.671]
["binance-futures","ETHUSDT",1739728159246,16.451,2690.48,2690.47,47.416]
["binance-futures","ETHUSDT",1739728203136,0.083,2691.24,2691.23,131.126]
["binance-futures","ETHUSDT",1739728246025,55.324,2688.68,2688.67,17.565]
["binance-futures","ETHUSDT",1739728287103,7.117,2688.44,2688.43,66.341]
["binance-futures","ETHUSDT",1739728323343,16.062,2687.96,2687.95,130.194]
["binance-futures","ETHUSDT",1739728385380,24.479,2688.76,2688.75,34.044]
["binance-futures","ETHUSDT",1739728414068,6.879,2688.31,2688.3,147.933]
["binance-futures","ETHUSDT",1739728497985,157.331,2686.04,2686.03,10.469]
["binance-futures","ETHUSDT",1739728539901,53.98,2686.39,2686.38,50.59]
["binance-futures","ETHUSDT",1739728575637,33.397,2685.43,2685.42,90.743]
["binance-futures","ETHUSDT",1739728613393,21.696,2685.61,2685.6,46.238]
["binance-futures","ETHUSDT",1739728656942,35.859,2684.19,2684.18,13.585]
["binance-futures","ETHUSDT",1739728692960,11.038,2684.65,2684.64,130.236]
["binance-futures","ETHUSDT",1739728736530,14.766,2684.87,2684.86,47.703]
["binance-futures","ETHUSDT",1739728775869,9.383,2685.42,2685.41,48.839]
["binance-futures","ETHUSDT",1739728812719,35.391,2685.55,2685.54,33.624]
["binance-futures","ETHUSDT",1739728852553,89.034,2685.65,2685.64,42.476]
["binance-futures","ETHUSDT",1739728886215,22.174,2682.95,2682.94,0.016]
["binance-futures","ETHUSDT",1739728921428,37.704,2684.56,2684.55,16.367]
["binance-futures","ETHUSDT",1739728951707,156.608,2682.8,2682.79,50.337]
["binance-futures","ETHUSDT",1739728992467,2.181,2682.46,2682.45,37.267]
["binance-futures","ETHUSDT",1739729030217,36.634,2682.4,2682.39,60.091]
["binance-futures","ETHUSDT",1739729067347,13.309,2680.86,2680.85,46.667]
["binance-futures","ETHUSDT",1739729105686,0.045,2679.22,2679.21,15.556]
["binance-futures","ETHUSDT",1739729155659,35.464,2680.77,2680.76,15.539]
["binance-futures","ETHUSDT",1739729177261,32.021,2683.61,2683.6,28.8]
["binance-futures","ETHUSDT",1739729218474,71.578,2682.92,2682.91,32.38]
["binance-futures","ETHUSDT",1739729255859,94.733,2680.01,2680.0,120.563]
["binance-futures","ETHUSDT",1739729311226,12.108,2681.42,2681.41,58.858]
["binance-futures","ETHUSDT",1739729333553,8.897,2681.41,2681.4,163.49]
["binance-futures","ETHUSDT",1739729371123,3.852,2682.0,2681.99,153.082]
["binance-futures","ETHUSDT",1739729412757,20.078,2682.54,2682.53,70.787]
["binance-futures","ETHUSDT",1739729453724,101.872,2680.68,2680.67,45.111]
["binance-futures","ETHUSDT",1739729529319,31.712,2680.34,2680.33,108.934]
["binance-futures","ETHUSDT",1739729565622,111.271,2679.77,2679.76,6.169]
["binance-futures","ETHUSDT",1739729597254,7.059,2679.49,2679.48,105.416]
["binance-futures","ETHUSDT",1739729638499,22.885,2681.11,2681.1,95.51]
["binance-futures","ETHUSDT",1739729654856,58.177,2681.23,2681.22,187.337]
["binance-futures","ETHUSDT",1739729719428,67.878,2680.4,2680.39,66.526]
["binance-futures","ETHUSDT",1739729757851,37.762,2679.71,2679.7,51.035]
["binance-futures","ETHUSDT",1739729796188,34.832,2677.62,2677.61,58.213]
["binance-futures","ETHUSDT",1739729826992,2.523,2677.0,2676.99,186.385]
["binance-futures","ETHUSDT",1739729860124,1.875,2677.25,2677.24,48.367]
["binance-futures","ETHUSDT",1739729898133,29.759,2677.86,2677.85,18.537]
["binance-futures","ETHUSDT",1739729936339,73.935,2677.01,2677.0,16.589]
["binance-futures","ETHUSDT",1739729978370,98.229,2676.95,2676.94,0.142]
["binance-futures","ETHUSDT",1739730012004,7.531,2669.07,2669.0,2.989]
["binance-futures","ETHUSDT",1739730043185,165.901,2672.97,2672.96,16.197]
["binance-futures","ETHUSDT",1739730075015,46.963,2673.08,2673.07,0.244]
["binance-futures","ETHUSDT",1739730112562,55.993,2674.49,2674.48,5.573]
["binance-futures","ETHUSDT",1739730147833,8.127,2676.1,2676.09,110.873]
["binance-futures","ETHUSDT",1739730204390,3.236,2675.02,2675.01,31.983]
["binance-futures","ETHUSDT",1739730218960,26.86,2673.7,2673.69,25.088]
["binance-futures","ETHUSDT",1739730256701,12.483,2672.23,2672.22,120.493]
["binance-futures","ETHUSDT",1739730293061,33.22,2672.43,2672.42,85.448]
["binance-futures","ETHUSDT",1739730332522,38.375,2673.44,2673.43,76.532]
["binance-futures","ETHUSDT",1739730369573,49.881,2672.95,2672.94,6.146]
["binance-futures","ETHUSDT",1739730408704,39.519,2674.1,2674.09,63.388]
["binance-futures","ETHUSDT",1739730449225,32.167,2674.63,2674.62,40.949]
["binance-futures","ETHUSDT",1739730521720,0.347,2669.02,2669.0,14.851]
["binance-futures","ETHUSDT",1739730539625,40.331,2668.43,2668.42,69.771]
["binance-futures","ETHUSDT",1739730593447,11.419,2668.41,2668.4,131.579]
["binance-futures","ETHUSDT",1739730625064,106.779,2666.02,2666.01,40.11]
["binance-futures","ETHUSDT",1739730657705,0.018,2665.89,2665.88,36.474]
["binance-futures","ETHUSDT",1739730687354,55.338,2671.94,2671.67,4.706]
["binance-futures","ETHUSDT",1739730722120,6.796,2670.44,2670.43,22.03]
["binance-futures","ETHUSDT",1739730755189,18.221,2666.51,2666.5,9.693]
["binance-futures","ETHUSDT",1739730786676,57.824,2668.58,2668.57,13.722]
["binance-futures","ETHUSDT",1739730822705,28.639,2668.81,2668.8,25.558]
["binance-futures","ETHUSDT",1739730862392,16.196,2668.84,2668.83,77.913]
["binance-futures","ETHUSDT",1739730892182,5.117,2669.07,2669.06,34.256]
["binance-futures","ETHUSDT",1739730928411,122.164,2666.24,2666.23,1.856]
["binance-futures","ETHUSDT",1739730961826,0.932,2667.14,2667.13,129.187]
["binance-futures","ETHUSDT",1739730997095,24.23,2663.02,2663.01,18.561]
["binance-futures","ETHUSDT",1739731029278,8.708,2665.57,2665.56,18.4]
["binance-futures","ETHUSDT",1739731064141,15.045,2668.0,2667.99,15.82]
["binance-futures","ETHUSDT",1739731099910,51.947,2669.69,2669.68,5.158]
["binance-futures","ETHUSDT",1739731134252,19.922,2670.99,2670.98,41.305]
["binance-futures","ETHUSDT",1739731176081,100.388,2670.95,2670.94,1.048]
["binance-futures","ETHUSDT",1739731211719,28.506,2668.93,2668.92,35.045]
["binance-futures","ETHUSDT",1739731246059,0.249,2666.76,2666.75,31.446]
["binance-futures","ETHUSDT",1739731283910,19.532,2670.41,2670.4,22.898]
["binance-futures","ETHUSDT",1739731321615,20.298,2669.42,2669.41,26.784]
["binance-futures","ETHUSDT",1739731381319,31.486,2671.71,2671.7,19.218]
["binance-futures","ETHUSDT",1739731395418,0.86,2672.98,2672.97,72.907]
["binance-futures","ETHUSDT",1739731428906,47.312,2673.66,2673.65,1.181]
["binance-futures","ETHUSDT",1739731465532,98.197,2671.99,2671.98,33.808]
["binance-futures","ETHUSDT",1739731504919,38.054,2673.0,2672.99,62.636]
["binance-futures","ETHUSDT",1739731573502,16.311,2677.57,2677.56,38.149]
["binance-futures","ETHUSDT",1739731610416,112.193,2676.9,2676.89,35.621]
["binance-futures","ETHUSDT",1739731643128,76.807,2677.35,2677.34,26.394]
["binance-futures","ETHUSDT",1739731681977,31.11,2676.63,2676.62,11.858]
["binance-futures","ETHUSDT",1739731702216,4.171,2677.66,2677.65,38.152]
["binance-futures","ETHUSDT",1739731754750,43.068,2678.54,2678.53,0.019]
["binance-futures","ETHUSDT",1739731793194,81.811,2678.32,2678.31,1.644]
["binance-futures","ETHUSDT",1739731831516,53.487,2679.83,2679.82,49.735]
["binance-futures","ETHUSDT",1739731864794,2.641,2679.85,2679.84,161.681]
["binance-futures","ETHUSDT",1739731905620,66.745,2677.01,2677.0,21.009]
["binance-futures","ETHUSDT",1739731938932,27.299,2676.31,2676.3,36.336]
["binance-futures","ETHUSDT",1739731980859,89.18,2675.81,2675.8,1.133]
["binance-futures","ETHUSDT",1739732024431,1.104,2676.33,2676.32,136.891]
["binance-futures","ETHUSDT",1739732072089,34.863,2676.94,2676.93,53.544]
["binance-futures","ETHUSDT",1739732106148,138.297,2677.7,2677.69,87.06]
["binance-futures","ETHUSDT",1739732143740,63.81,2678.23,2678.22,6.59]
["binance-futures","ETHUSDT",1739732181972,136.807,2674.03,2674.02,18.415]
["binance-futures","ETHUSDT",1739732223727,19.988,2674.14,2674.13,63.553]
["binance-futures","ETHUSDT",1739732291013,28.361,2677.9,2677.89,9.605]
["binance-futures","ETHUSDT",1739732301517,7.07,2678.34,2678.33,28.756]
["binance-futures","ETHUSDT",1739732343226,23.815,2679.71,2679.7,62.634]
["binance-futures","ETHUSDT",1739732382171,105.051,2678.56,2678.55,5.807]
["binance-futures","ETHUSDT",1739732424949,48.478,2677.12,2677.11,37.831]
["binance-futures","ETHUSDT",1739732457998,16.684,2679.46,2679.45,71.222]
["binance-futures","ETHUSDT",1739732499167,27.695,2678.21,2678.2,28.828]
["binance-futures","ETHUSDT",1739732537981,0.994,2678.6,2678.59,33.323]
["binance-futures","ETHUSDT",1739732618605,19.474,2677.17,2677.16,78.134]
["binance-futures","ETHUSDT",1739732645775,44.894,2676.01,2676.0,21.824]
["binance-futures","ETHUSDT",1739732702892,23.558,2674.92,2674.91,95.766]
["binance-futures","ETHUSDT",1739732736668,0.467,2673.05,2673.04,62.885]
["binance-futures","ETHUSDT",1739732776105,2.371,2670.82,2670.81,138.634]
["binance-futures","ETHUSDT",1739732801982,23.302,2672.73,2672.72,51.923]
["binance-futures","ETHUSDT",1739732846951,41.328,2674.89,2674.88,22.82]
["binance-futures","ETHUSDT",1739732886787,171.036,2676.0,2675.99,4.887]
["binance-futures","ETHUSDT",1739732924401,20.068,2673.84,2673.83,59.261]
["binance-futures","ETHUSDT",1739732965025,19.253,2675.42,2675.41,52.663]
["binance-futures","ETHUSDT",1739733014394,5.585,2674.96,2674.95,97.689]
["binance-futures","ETHUSDT",1739733046533,13.335,2673.74,2673.73,65.792]
["binance-futures","ETHUSDT",1739733088564,33.392,2672.68,2672.67,19.932]
["binance-futures","ETHUSDT",1739733125976,6.253,2672.69,2672.68,27.917]
["binance-futures","ETHUSDT",1739733167253,1.883,2673.96,2673.95,47.673]
["binance-futures","ETHUSDT",1739733215721,43.478,2673.42,2673.41,205.741]
["binance-futures","ETHUSDT",1739733251404,14.366,2673.51,2673.5,58.405]
["binance-futures","ETHUSDT",1739733297371,174.025,2672.81,2672.8,49.103]
["binance-futures","ETHUSDT",1739733332700,122.313,2671.61,2671.6,17.5]
["binance-futures","ETHUSDT",1739733383062,1.315,2673.31,2673.3,119.599]
["binance-futures","ETHUSDT",1739733414740,24.794,2674.69,2674.68,29.979]
["binance-futures","ETHUSDT",1739733451928,50.061,2674.92,2674.91,66.285]
["binance-futures","ETHUSDT",1739733494424,31.184,2674.77,2674.76,40.882]
["binance-futures","ETHUSDT",1739733538073,141.737,2676.38,2676.37,0.99]
["binance-futures","ETHUSDT",1739733610282,37.974,2672.87,2672.86,58.874]
["binance-futures","ETHUSDT",1739733619171,3.456,2673.13,2673.12,173.909]
["binance-futures","ETHUSDT",1739733693356,9.825,2669.71,2669.7,43.036]
["binance-futures","ETHUSDT",1739733733484,36.003,2670.0,2669.99,5.736]
["binance-futures","ETHUSDT",1739733738143,57.33,2670.88,2670.87,0.897]
["binance-futures","ETHUSDT",1739733805205,10.274,2668.57,2668.56,146.082]
["binance-futures","ETHUSDT",1739733844360,8.771,2667.33,2667.32,78.406]
["binance-futures","ETHUSDT",1739733880417,2.57,2669.87,2669.86,125.272]
["binance-futures","ETHUSDT",1739733920281,54.447,2671.21,2671.2,22.778]
["binance-futures","ETHUSDT",1739733946132,5.338,2671.62,2671.61,87.84]
["binance-futures","ETHUSDT",1739733996873,88.725,2674.7,2674.69,12.442]
["binance-futures","ETHUSDT",1739734037855,4.361,2673.41,2673.4,123.528]
["binance-futures","ETHUSDT",1739734081230,51.085,2675.0,2674.99,18.107]
["binance-futures","ETHUSDT",1739734113040,21.406,2675.48,2675.47,46.994]
["binance-futures","ETHUSDT",1739734165221,128.313,2674.73,2674.72,6.187]
["binance-futures","ETHUSDT",1739734204521,31.684,2673.48,2673.47,12.456]
["binance-futures","ETHUSDT",1739734245127,0.469,2675.28,2675.26,15.739]
["binance-futures","ETHUSDT",1739734283070,7.983,2678.05,2678.04,50.489]
["binance-futures","ETHUSDT",1739734333111,21.943,2677.84,2677.83,69.47]
["binance-futures","ETHUSDT",1739734361704,12.981,2678.4,2678.39,160.634]
["binance-futures","ETHUSDT",1739734397018,2.978,2680.7,2680.69,8.118]
["binance-futures","ETHUSDT",1739734433548,33.367,2682.56,2682.55,39.612]
["binance-futures","ETHUSDT",1739734471114,86.136,2680.71,2680.7,9.697]
["binance-futures","ETHUSDT",1739734501140,108.649,2682.37,2682.36,17.423]
["binance-futures","ETHUSDT",1739734546196,22.959,2680.24,2680.23,59.228]
["binance-futures","ETHUSDT",1739734588460,3.948,2680.86,2680.85,121.955]
["binance-futures","ETHUSDT",1739734628350,54.249,2680.33,2680.32,40.126]
["binance-futures","ETHUSDT",1739734684340,30.605,2678.27,2678.26,38.311]
["binance-futures","ETHUSDT",1739734761765,34.684,2679.51,2679.5,35.534]
["binance-futures","ETHUSDT",1739734806353,36.832,2680.56,2680.55,30.898]
["binance-futures","ETHUSDT",1739734852155,22.205,2680.02,2680.01,79.166]
["binance-futures","ETHUSDT",1739734891510,3.378,2680.12,2680.11,150.21]
["binance-futures","ETHUSDT",1739734922380,27.465,2681.35,2681.34,44.507]
["binance-futures","ETHUSDT",1739734974557,103.894,2681.69,2681.68,1.069]
["binance-futures","ETHUSDT",1739735012290,28.823,2682.35,2682.34,33.121]
["binance-futures","ETHUSDT",1739735061122,38.417,2682.95,2682.94,54.647]
["binance-futures","ETHUSDT",1739735098401,17.12,2682.01,2682.0,91.57]
["binance-futures","ETHUSDT",1739735145101,65.756,2681.08,2681.07,22.17]
["binance-futures","ETHUSDT",1739735188112,17.613,2681.37,2681.36,118.863]
["binance-futures","ETHUSDT",1739735230080,17.647,2681.79,2681.78,160.974]
["binance-futures","ETHUSDT",1739735272545,35.331,2683.11,2683.1,61.263]
["binance-futures","ETHUSDT",1739735327147,19.534,2684.33,2684.32,29.336]
["binance-futures","ETHUSDT",1739735348845,2.116,2686.31,2686.3,110.159]
["binance-futures","ETHUSDT",1739735388574,0.367,2684.78,2684.77,41.16]
["binance-futures","ETHUSDT",1739735426235,10.475,2684.24,2684.23,122.833]
["binance-futures","ETHUSDT",1739735461543,111.93,2684.29,2684.28,9.521]
["binance-futures","ETHUSDT",1739735513433,17.008,2682.68,2682.67,61.492]
["binance-futures","ETHUSDT",1739735556351,54.408,2682.92,2682.91,47.443]
["binance-futures","ETHUSDT",1739735602752,31.684,2682.65,2682.64,48.118]
["binance-futures","ETHUSDT",1739735644655,55.515,2682.65,2682.64,22.898]
["binance-futures","ETHUSDT",1739735708615,38.234,2681.15,2681.14,91.512]
["binance-futures","ETHUSDT",1739735738935,15.842,2681.52,2681.51,56.536]
["binance-futures","ETHUSDT",1739735778139,156.149,2682.41,2682.4,19.241]
["binance-futures","ETHUSDT",1739735818128,68.795,2682.54,2682.53,37.075]
["binance-futures","ETHUSDT",1739735880961,20.001,2682.68,2682.67,165.386]
["binance-futures","ETHUSDT",1739735904652,51.048,2682.83,2682.82,14.993]
["binance-futures","ETHUSDT",1739735952436,16.129,2682.63,2682.62,80.822]
["binance-futures","ETHUSDT",1739736037618,32.223,2681.29,2681.28,10.931]
["binance-futures","ETHUSDT",1739736079817,28.484,2683.26,2683.25,37.813]
["binance-futures","ETHUSDT",1739736090612,0.551,2681.98,2681.97,86.448]
["binance-futures","ETHUSDT",1739736161404,54.682,2681.95,2681.94,19.194]
["binance-futures","ETHUSDT",1739736205392,38.483,2680.69,2680.68,10.216]
["binance-futures","ETHUSDT",1739736244719,41.989,2679.86,2679.85,21.03]
["binance-futures","ETHUSDT",1739736290258,34.337,2679.87,2679.86,34.971]
["binance-futures","ETHUSDT",1739736323288,33.376,2678.44,2678.43,14.893]
["binance-futures","ETHUSDT",1739736368551,68.811,2679.46,2679.45,32.083]
["binance-futures","ETHUSDT",1739736413218,139.643,2679.21,2679.2,31.942]
["binance-futures","ETHUSDT",1739736454679,53.797,2680.86,2680.85,16.71]
["binance-futures","ETHUSDT",1739736490278,42.626,2681.77,2681.76,24.084]
["binance-futures","ETHUSDT",1739736537366,27.195,2681.53,2681.52,40.174]
["binance-futures","ETHUSDT",1739736574171,50.009,2679.4,2679.39,19.726]
["binance-futures","ETHUSDT",1739736618789,35.591,2681.01,2681.0,14.323]
["binance-futures","ETHUSDT",1739736662310,19.172,2681.86,2681.85,109.075]
["binance-futures","ETHUSDT",1739736719420,89.635,2683.05,2683.04,18.463]
["binance-futures","ETHUSDT",1739736741609,35.336,2684.25,2684.24,39.921]
["binance-futures","ETHUSDT",1739736780437,60.209,2683.88,2683.87,522.315]
["binance-futures","ETHUSDT",1739736823764,26.562,2683.18,2683.17,120.517]
["binance-futures","ETHUSDT",1739736862081,39.406,2681.9,2681.89,13.953]
["binance-futures","ETHUSDT",1739736909555,216.771,2681.01,2681.0,0.954]
["binance-futures","ETHUSDT",1739736950595,118.321,2678.6,2678.59,38.421]
["binance-futures","ETHUSDT",1739736990515,0.307,2680.23,2680.22,161.859]
["binance-futures","ETHUSDT",1739737029693,35.595,2680.36,2680.35,14.409]
["binance-futures","ETHUSDT",1739737087831,5.341,2681.18,2681.17,149.002]
["binance-futures","ETHUSDT",1739737153329,91.221,2680.78,2680.77,24.408]
["binance-futures","ETHUSDT",1739737198335,42.296,2682.4,2682.39,43.822]
["binance-futures","ETHUSDT",1739737240847,39.362,2683.12,2683.11,44.363]
["binance-futures","ETHUSDT",1739737258136,18.431,2683.71,2683.7,76.824]
["binance-futures","ETHUSDT",1739737316476,30.096,2685.37,2685.36,35.629]
["binance-futures","ETHUSDT",1739737356749,8.578,2683.15,2683.14,129.6]
["binance-futures","ETHUSDT",1739737397510,0.302,2684.58,2684.57,195.332]
["binance-futures","ETHUSDT",1739737440930,39.395,2685.11,2685.1,2.269]
["binance-futures","ETHUSDT",1739737481648,8.046,2684.51,2684.5,72.008]
["binance-futures","ETHUSDT",1739737527284,213.609,2684.43,2684.42,0.766]
["binance-futures","ETHUSDT",1739737573431,53.121,2684.43,2684.42,91.57]
["binance-futures","ETHUSDT",1739737612270,62.213,2684.25,2684.24,2.095]
["binance-futures","ETHUSDT",1739737659045,41.81,2684.48,2684.47,70.151]
["binance-futures","ETHUSDT",1739737684303,107.569,2684.12,2684.11,6.652]
["binance-futures","ETHUSDT",1739737748415,47.02,2683.58,2683.57,39.284]
["binance-futures","ETHUSDT",1739737796119,152.641,2683.13,2683.12,0.128]
["binance-futures","ETHUSDT",1739737833899,48.566,2682.0,2681.99,40.177]
["binance-futures","ETHUSDT",1739737874735,268.09,2680.43,2680.42,7.268]
["binance-futures","ETHUSDT",1739737916636,50.004,2679.17,2679.16,37.236]
["binance-futures","ETHUSDT",1739737952468,50.518,2678.44,2678.43,13.836]
["binance-futures","ETHUSDT",1739737993904,21.141,2678.44,2678.43,76.719]
["binance-futures","ETHUSDT",1739738034966,39.46,2677.34,2677.33,15.677]
["binance-futures","ETHUSDT",1739738101938,24.244,2677.14,2677.13,37.772]
["binance-futures","ETHUSDT",1739738120578,69.694,2677.21,2677.2,54.914]
["binance-futures","ETHUSDT",1739738158336,25.784,2675.9,2675.89,31.773]
["binance-futures","ETHUSDT",1739738197115,38.165,2675.11,2675.1,42.46]
["binance-futures","ETHUSDT",1739738259012,39.484,2677.0,2676.99,20.701]
["binance-futures","ETHUSDT",1739738320180,8.099,2676.74,2676.73,65.276]
["binance-futures","ETHUSDT",1739738363607,53.424,2676.99,2676.98,11.951]
["binance-futures","ETHUSDT",1739738402502,98.795,2676.01,2676.0,6.494]
["binance-futures","ETHUSDT",1739738445232,30.163,2676.22,2676.21,24.183]
["binance-futures","ETHUSDT",1739738463261,15.543,2676.22,2676.21,38.145]
["binance-futures","ETHUSDT",1739738529763,4.953,2676.62,2676.61,146.686]
["binance-futures","ETHUSDT",1739738573113,23.075,2677.4,2677.39,35.413]
["binance-futures","ETHUSDT",1739738613318,55.941,2676.37,2676.36,23.884]
["binance-futures","ETHUSDT",1739738641768,0.831,2676.09,2676.08,139.945]
["binance-futures","ETHUSDT",1739738707584,40.946,2675.68,2675.67,44.672]
["binance-futures","ETHUSDT",1739738748375,25.763,2676.26,2676.25,102.021]
["binance-futures","ETHUSDT",1739738791577,21.7,2674.38,2674.37,78.452]
["binance-futures","ETHUSDT",1739738833667,8.624,2675.48,2675.47,78.504]
["binance-futures","ETHUSDT",1739738875492,48.85,2674.36,2674.35,0.032]
["binance-futures","ETHUSDT",1739738911095,37.673,2674.03,2674.02,31.952]
["binance-futures","ETHUSDT",1739738951350,62.871,2674.39,2674.38,25.546]
["binance-futures","ETHUSDT",1739738993458,128.181,2673.05,2673.04,0.625]
["binance-futures","ETHUSDT",1739739033942,12.448,2672.67,2672.66,79.253]
["binance-futures","ETHUSDT",1739739095582,11.655,2673.0,2672.99,31.109]
["binance-futures","ETHUSDT",1739739112511,24.338,2672.67,2672.66,33.498]
["binance-futures","ETHUSDT",1739739151752,38.154,2673.24,2673.23,137.968]
["binance-futures","ETHUSDT",1739739195404,8.42,2673.26,2673.25,49.412]
["binance-futures","ETHUSDT",1739739236684,56.311,2671.11,2671.1,68.279]
["binance-futures","ETHUSDT",1739739272372,18.838,2670.01,2670.0,42.789]
["binance-futures","ETHUSDT",1739739313064,7.194,2670.31,2670.3,118.337]
["binance-futures","ETHUSDT",1739739352012,0.26,2669.93,2669.92,164.09]
["binance-futures","ETHUSDT",1739739429265,90.436,2671.21,2671.2,26.722]
["binance-futures","ETHUSDT",1739739452550,11.237,2671.21,2671.2,29.491]
["binance-futures","ETHUSDT",1739739509954,26.031,2669.87,2669.86,161.049]
["binance-futures","ETHUSDT",1739739551689,6.794,2669.8,2669.79,30.271]
["binance-futures","ETHUSDT",1739739594840,13.627,2669.07,2669.06,93.534]
["binance-futures","ETHUSDT",1739739615404,10.011,2671.41,2671.4,117.746]
["binance-futures","ETHUSDT",1739739668076,6.715,2670.9,2670.89,57.483]
["binance-futures","ETHUSDT",1739739703544,9.689,2670.73,2670.72,80.138]
["binance-futures","ETHUSDT",1739739744079,34.758,2669.38,2669.37,27.786]
["binance-futures","ETHUSDT",1739739785955,26.294,2669.3,2669.29,20.578]
["binance-futures","ETHUSDT",1739739832262,1.734,2669.52,2669.51,31.753]
["binance-futures","ETHUSDT",1739739866518,30.045,2670.86,2670.85,77.883]
["binance-futures","ETHUSDT",1739739905545,75.826,2671.08,2671.07,10.399]
["binance-futures","ETHUSDT",1739739942626,5.226,2672.14,2672.13,47.949]
["binance-futures","ETHUSDT",1739739967462,0.008,2672.41,2672.4,64.882]
["binance-futures","ETHUSDT",1739740025803,1.486,2674.3,2674.29,137.882]
["binance-futures","ETHUSDT",1739740068441,0.818,2673.77,2673.76,194.964]
["binance-futures","ETHUSDT",1739740114643,2.129,2673.9,2673.89,125.003]
["binance-futures","ETHUSDT",1739740155424,23.441,2673.25,2673.24,34.425]
["binance-futures","ETHUSDT",1739740204427,40.257,2674.42,2674.41,0.634]
["binance-futures","ETHUSDT",1739740244084,89.751,2673.47,2673.46,15.055]
["binance-futures","ETHUSDT",1739740285736,34.818,2673.21,2673.2,24.669]
["binance-futures","ETHUSDT",1739740334454,7.594,2672.32,2672.31,48.95]
["binance-futures","ETHUSDT",1739740384193,33.793,2671.52,2671.51,89.652]
["binance-futures","ETHUSDT",1739740418633,112.173,2669.98,2669.97,0.748]
["binance-futures","ETHUSDT",1739740454667,33.396,2666.01,2666.0,34.061]
["binance-futures","ETHUSDT",1739740521081,24.772,2664.8,2664.79,23.331]
["binance-futures","ETHUSDT",1739740560645,24.062,2664.13,2664.12,96.644]
["binance-futures","ETHUSDT",1739740588086,78.454,2664.19,2664.18,22.509]
["binance-futures","ETHUSDT",1739740637059,14.61,2664.45,2664.44,40.107]
["binance-futures","ETHUSDT",1739740676651,47.355,2665.83,2665.82,91.153]
["binance-futures","ETHUSDT",1739740712374,23.112,2664.65,2664.64,71.304]
["binance-futures","ETHUSDT",1739740752732,40.439,2665.05,2665.04,35.798]
["binance-futures","ETHUSDT",1739740777105,6.874,2664.67,2664.66,95.918]
["binance-futures","ETHUSDT",1739740833707,96.76,2664.21,2664.2,25.888]
["binance-futures","ETHUSDT",1739740874752,8.311,2665.31,2665.3,136.038]
["binance-futures","ETHUSDT",1739740909435,21.73,2666.44,2666.43,94.943]
["binance-futures","ETHUSDT",1739740938640,26.892,2664.62,2664.61,29.04]
["binance-futures","ETHUSDT",1739740991935,7.767,2662.94,2662.93,147.324]
["binance-futures","ETHUSDT",1739741026520,4.382,2662.76,2662.75,55.535]
["binance-futures","ETHUSDT",1739741064964,23.252,2663.55,2663.54,91.816]
["binance-futures","ETHUSDT",1739741107537,19.468,2666.51,2666.5,73.575]
["binance-futures","ETHUSDT",1739741150944,30.237,2667.08,2667.07,25.284]
["binance-futures","ETHUSDT",1739741180602,7.156,2668.89,2668.88,71.29]
["binance-futures","ETHUSDT",1739741215212,32.916,2669.51,2669.5,11.473]
["binance-futures","ETHUSDT",1739741254863,21.741,2671.47,2671.46,22.199]
["binance-futures","ETHUSDT",1739741319286,17.973,2671.9,2671.89,88.21]
["binance-futures","ETHUSDT",1739741332820,31.259,2672.2,2672.19,0.563]
["binance-futures","ETHUSDT",1739741374803,12.913,2671.29,2671.28,95.889]
["binance-futures","ETHUSDT",1739741412861,4.783,2670.6,2670.59,80.936]
["binance-futures","ETHUSDT",1739741453224,3.822,2672.5,2672.49,98.511]
["binance-futures","ETHUSDT",1739741495855,1.539,2673.72,2673.71,129.423]
["binance-futures","ETHUSDT",1739741526236,5.861,2675.92,2675.91,107.997]
["binance-futures","ETHUSDT",1739741562304,116.262,2675.39,2675.38,22.068]
["binance-futures","ETHUSDT",1739741603723,33.997,2675.51,2675.5,16.796]
["binance-futures","ETHUSDT",1739741650602,0.148,2676.86,2676.85,109.973]
["binance-futures","ETHUSDT",1739741719495,143.347,2676.33,2676.32,0.214]
["binance-futures","ETHUSDT",1739741753405,7.054,2677.47,2677.46,60.206]
["binance-futures","ETHUSDT",1739741791522,31.16,2679.06,2679.05,10.957]
["binance-futures","ETHUSDT",1739741831669,29.996,2680.97,2680.96,151.268]
["binance-futures","ETHUSDT",1739741856406,56.122,2682.42,2682.41,5.528]
["binance-futures","ETHUSDT",1739741900657,26.662,2683.63,2683.62,35.351]
["binance-futures","ETHUSDT",1739741936201,12.174,2684.04,2684.03,224.058]
["binance-futures","ETHUSDT",1739741973733,19.709,2683.35,2683.34,74.616]
["binance-futures","ETHUSDT",1739742010406,27.058,2684.0,2683.99,142.632]
["binance-futures","ETHUSDT",1739742059367,15.761,2683.45,2683.44,29.557]
["binance-futures","ETHUSDT",1739742084521,13.636,2680.63,2680.62,137.813]
["binance-futures","ETHUSDT",1739742127130,41.804,2681.48,2681.47,0.387]
["binance-futures","ETHUSDT",1739742161008,34.602,2685.5,2685.49,57.772]
["binance-futures","ETHUSDT",1739742188419,148.666,2684.37,2684.36,0.016]
["binance-futures","ETHUSDT",1739742237341,71.038,2684.68,2684.67,25.013]
["binance-futures","ETHUSDT",1739742275813,52.921,2687.01,2687.0,22.908]
["binance-futures","ETHUSDT",1739742314191,4.206,2687.19,2687.18,170.586]
["binance-futures","ETHUSDT",1739742350128,111.908,2683.31,2683.3,50.939]
["binance-futures","ETHUSDT",1739742401487,30.058,2685.12,2685.11,40.403]
["binance-futures","ETHUSDT",1739742430695,17.993,2684.37,2684.36,62.363]
["binance-futures","ETHUSDT",1739742471062,1.107,2684.54,2684.53,43.88]
["binance-futures","ETHUSDT",1739742513402,11.567,2684.76,2684.75,46.156]
["binance-futures","ETHUSDT",1739742570013,28.174,2684.99,2684.98,3.813]
["binance-futures","ETHUSDT",1739742597290,461.453,2684.93,2684.92,69.545]
["binance-futures","ETHUSDT",1739742637980,78.322,2684.33,2684.32,3.342]
["binance-futures","ETHUSDT",1739742721252,27.287,2684.78,2684.77,14.471]
["binance-futures","ETHUSDT",1739742763529,16.33,2685.73,2685.72,76.174]
["binance-futures","ETHUSDT",1739742800582,30.477,2685.81,2685.8,29.698]
["binance-futures","ETHUSDT",1739742847888,136.603,2684.66,2684.65,22.368]
["binance-futures","ETHUSDT",1739742889562,35.787,2684.28,2684.27,41.238]
["binance-futures","ETHUSDT",1739742929870,0.583,2682.61,2682.6,60.92]
["binance-futures","ETHUSDT",1739742941474,30.039,2683.64,2683.63,44.649]
["binance-futures","ETHUSDT",1739743013294,38.894,2683.86,2683.85,31.538]
["binance-futures","ETHUSDT",1739743052178,31.753,2684.57,2684.56,23.56]
["binance-futures","ETHUSDT",1739743098814,510.019,2685.0,2684.99,144.525]
["binance-futures","ETHUSDT",1739743141479,48.467,2685.24,2685.23,32.547]
["binance-futures","ETHUSDT",1739743181232,0.11,2684.99,2684.98,112.968]
["binance-futures","ETHUSDT",1739743231903,36.883,2683.75,2683.74,23.82]
["binance-futures","ETHUSDT",1739743269793,38.671,2684.66,2684.65,14.11]
["binance-futures","ETHUSDT",1739743312229,15.051,2685.66,2685.65,72.097]
["binance-futures","ETHUSDT",1739743355472,29.592,2685.8,2685.79,11.565]
["binance-futures","ETHUSDT",1739743412713,44.967,2684.91,2684.9,21.488]
["binance-futures","ETHUSDT",1739743441223,34.323,2683.77,2683.76,38.962]
["binance-futures","ETHUSDT",1739743480435,56.374,2682.91,2682.9,7.288]
["binance-futures","ETHUSDT",1739743521909,20.475,2684.69,2684.68,38.483]
["binance-futures","ETHUSDT",1739743604569,19.593,2684.7,2684.69,42.31]
["binance-futures","ETHUSDT",1739743612697,23.134,2684.7,2684.69,41.302]
["binance-futures","ETHUSDT",1739743659311,55.717,2683.29,2683.28,12.232]
["binance-futures","ETHUSDT",1739743699490,52.738,2681.27,2681.26,77.157]
["binance-futures","ETHUSDT",1739743742169,34.954,2680.81,2680.8,85.114]
["binance-futures","ETHUSDT",1739743800128,40.03,2680.42,2680.41,48.03]
["binance-futures","ETHUSDT",1739743875322,45.046,2678.9,2678.89,103.334]
["binance-futures","ETHUSDT",1739743917819,79.059,2677.61,2677.6,59.703]
["binance-futures","ETHUSDT",1739743959395,54.971,2680.0,2679.99,79.342]
["binance-futures","ETHUSDT",1739743972492,67.424,2680.0,2679.99,61.654]
["binance-futures","ETHUSDT",1739744046455,48.402,2681.47,2681.46,68.436]
["binance-futures","ETHUSDT",1739744082377,79.852,2684.67,2684.66,0.566]
["binance-futures","ETHUSDT",1739744123614,63.615,2683.35,2683.34,0.41]
["binance-futures","ETHUSDT",1739744169069,21.736,2683.72,2683.71,62.759]
["binance-futures","ETHUSDT",1739744209909,40.94,2682.81,2682.8,41.62]
["binance-futures","ETHUSDT",1739744254896,37.529,2682.57,2682.56,39.482]
["binance-futures","ETHUSDT",1739744295072,89.303,2680.22,2680.21,51.625]
["binance-futures","ETHUSDT",1739744340335,58.896,2682.3,2682.29,7.445]
["binance-futures","ETHUSDT",1739744403534,57.715,2682.45,2682.44,18.215]
["binance-futures","ETHUSDT",1739744429718,59.518,2681.0,2680.99,24.404]
["binance-futures","ETHUSDT",1739744477345,73.442,2680.9,2680.89,22.787]
["binance-futures","ETHUSDT",1739744524249,17.974,2679.96,2679.95,22.551]
["binance-futures","ETHUSDT",1739744567127,15.281,2680.21,2680.2,79.648]
["binance-futures","ETHUSDT",1739744610013,1.649,2680.29,2680.28,46.022]
["binance-futures","ETHUSDT",1739744664129,14.247,2681.03,2681.02,65.501]
["binance-futures","ETHUSDT",1739744714698,24.012,2678.99,2678.98,26.107]
["binance-futures","ETHUSDT",1739744761952,21.689,2676.83,2676.82,16.328]
["binance-futures","ETHUSDT",1739744795825,22.004,2675.23,2675.22,29.44]
["binance-futures","ETHUSDT",1739744845336,42.147,2672.04,2672.03,55.606]
["binance-futures","ETHUSDT",1739744868706,5.905,2673.41,2673.4,86.936]
["binance-futures","ETHUSDT",1739744904347,62.053,2672.7,2672.69,21.657]
["binance-futures","ETHUSDT",1739744953019,0.019,2674.2,2674.19,65.57]
["binance-futures","ETHUSDT",1739745018450,35.88,2676.9,2676.89,12.303]
["binance-futures","ETHUSDT",1739745082734,79.195,2674.26,2674.25,6.988]
["binance-futures","ETHUSDT",1739745121727,4.747,2672.76,2672.75,85.402]
["binance-futures","ETHUSDT",1739745161484,18.744,2674.03,2674.02,15.226]
["binance-futures","ETHUSDT",1739745204429,15.04,2672.01,2672.0,19.236]
["binance-futures","ETHUSDT",1739745246126,58.914,2671.1,2671.09,19.356]
["binance-futures","ETHUSDT",1739745281138,9.461,2666.65,2666.64,34.213]
["binance-futures","ETHUSDT",1739745317799,111.657,2665.59,2665.58,0.078]
["binance-futures","ETHUSDT",1739745348795,1.174,2666.83,2666.82,59.952]
["binance-futures","ETHUSDT",1739745363193,21.359,2669.97,2669.96,51.585]
["binance-futures","ETHUSDT",1739745426072,40.111,2669.01,2669.0,280.105]
["binance-futures","ETHUSDT",1739745462435,38.314,2672.61,2672.6,12.594]
["binance-futures","ETHUSDT",1739745506344,119.068,2670.01,2670.0,254.782]
["binance-futures","ETHUSDT",1739745548952,76.469,2670.87,2670.86,0.626]
["binance-futures","ETHUSDT",1739745586326,13.936,2671.6,2671.59,32.682]
["binance-futures","ETHUSDT",1739745634315,46.395,2669.81,2669.8,98.713]
["binance-futures","ETHUSDT",1739745679339,26.545,2671.12,2671.11,0.995]
["binance-futures","ETHUSDT",1739745727621,38.377,2670.19,2670.18,49.19]
["binance-futures","ETHUSDT",1739745780080,57.007,2670.19,2670.18,53.299]
["binance-futures","ETHUSDT",1739745821781,28.543,2669.81,2669.8,34.796]
["binance-futures","ETHUSDT",1739745864296,41.579,2671.6,2671.59,1.122]
["binance-futures","ETHUSDT",1739745909932,24.734,2671.13,2671.12,0.069]
["binance-futures","ETHUSDT",1739745961844,113.073,2670.05,2670.04,1.384]
["binance-futures","ETHUSDT",1739746000410,165.093,2669.51,2669.5,3.884]
["binance-futures","ETHUSDT",1739746048757,1.49,2670.72,2670.71,98.88]
["binance-futures","ETHUSDT",1739746091515,30.408,2672.41,2672.4,1.122]
["binance-futures","ETHUSDT",1739746131752,1.094,2673.81,2673.8,126.92]
["binance-futures","ETHUSDT",1739746173344,5.168,2675.59,2675.58,107.69]
["binance-futures","ETHUSDT",1739746217202,15.569,2675.69,2675.68,23.329]
["binance-futures","ETHUSDT",1739746310251,4.417,2675.87,2675.86,33.654]
["binance-futures","ETHUSDT",1739746356351,6.906,2676.85,2676.84,23.198]
["binance-futures","ETHUSDT",1739746403134,5.726,2676.32,2676.31,33.006]
["binance-futures","ETHUSDT",1739746425910,8.294,2677.09,2677.08,51.815]
["binance-futures","ETHUSDT",1739746493920,21.675,2677.78,2677.77,69.888]
["binance-futures","ETHUSDT",1739746537453,70.065,2678.56,2678.55,13.07]
["binance-futures","ETHUSDT",1739746581460,15.71,2677.96,2677.95,19.837]
["binance-futures","ETHUSDT",1739746630876,27.001,2678.14,2678.13,1.216]
["binance-futures","ETHUSDT",1739746671770,4.91,2677.08,2677.07,41.784]
["binance-futures","ETHUSDT",1739746714037,96.425,2677.87,2677.86,2.382]
["binance-futures","ETHUSDT",1739746753706,68.279,2676.56,2676.55,0.411]
["binance-futures","ETHUSDT",1739746800497,18.793,2678.04,2677.98,6.275]
["binance-futures","ETHUSDT",1739746850449,5.406,2657.28,2657.24,0.2]
["binance-futures","ETHUSDT",1739746865105,5.911,2660.23,2660.22,2.89]
["binance-futures","ETHUSDT",1739746898401,7.861,2657.83,2657.82,0.008]
["binance-futures","ETHUSDT",1739746931960,32.753,2658.51,2658.5,0.266]
["binance-futures","ETHUSDT",1739746961907,4.604,2659.17,2659.16,19.761]
["binance-futures","ETHUSDT",1739746995156,28.258,2661.18,2661.17,4.542]
["binance-futures","ETHUSDT",1739747029160,14.218,2660.34,2660.33,11.635]
["binance-futures","ETHUSDT",1739747063304,19.804,2663.7,2663.69,7.024]
["binance-futures","ETHUSDT",1739747097184,66.395,2663.88,2663.87,0.203]
["binance-futures","ETHUSDT",1739747132496,5.121,2659.09,2659.08,79.068]
["binance-futures","ETHUSDT",1739747162900,15.294,2659.36,2659.2,5.707]
["binance-futures","ETHUSDT",1739747196565,27.236,2661.15,2661.14,21.176]
["binance-futures","ETHUSDT",1739747228543,284.564,2661.11,2661.1,8.596]
["binance-futures","ETHUSDT",1739747265361,222.336,2662.17,2662.16,13.509]
["binance-futures","ETHUSDT",1739747327805,45.289,2660.83,2660.82,29.232]
["binance-futures","ETHUSDT",1739747377180,61.055,2660.41,2660.4,171.171]
["binance-futures","ETHUSDT",1739747413148,102.912,2659.72,2659.71,12.63]
["binance-futures","ETHUSDT",1739747445313,48.219,2659.54,2659.53,48.386]
["binance-futures","ETHUSDT",1739747481709,29.289,2660.01,2660.0,22.735]
["binance-futures","ETHUSDT",1739747515807,31.152,2660.37,2660.36,66.633]
["binance-futures","ETHUSDT",1739747552355,36.713,2657.98,2657.97,45.539]
["binance-futures","ETHUSDT",1739747587825,21.894,2656.18,2656.17,38.933]
["binance-futures","ETHUSDT",1739747622157,41.425,2657.15,2657.14,1.69]
["binance-futures","ETHUSDT",1739747645513,52.912,2657.15,2657.14,192.188]
["binance-futures","ETHUSDT",1739747702472,16.342,2659.65,2659.64,77.019]
["binance-futures","ETHUSDT",1739747736474,36.35,2659.51,2659.5,11.329]
["binance-futures","ETHUSDT",1739747774192,102.727,2657.46,2657.45,0.159]
["binance-futures","ETHUSDT",1739747808740,14.074,2656.31,2656.3,30.146]
["binance-futures","ETHUSDT",1739747848590,9.153,2655.2,2655.19,44.626]
["binance-futures","ETHUSDT",1739747880563,0.008,2654.82,2654.81,14.6]
["binance-futures","ETHUSDT",1739747913345,28.491,2656.05,2656.04,33.196]
["binance-futures","ETHUSDT",1739747948566,6.748,2657.27,2657.26,91.685]
["binance-futures","ETHUSDT",1739747988901,2.08,2659.41,2659.4,41.739]
["binance-futures","ETHUSDT",1739748016897,27.19,2660.18,2660.17,39.171]
["binance-futures","ETHUSDT",1739748053869,60.091,2663.0,2662.99,37.993]
["binance-futures","ETHUSDT",1739748085796,54.37,2664.0,2663.99,9.96]
["binance-futures","ETHUSDT",1739748126395,95.946,2662.41,2662.4,17.104]
["binance-futures","ETHUSDT",1739748168223,8.904,2661.6,2661.59,62.802]
["binance-futures","ETHUSDT",1739748208692,45.54,2661.53,2661.52,44.38]
["binance-futures","ETHUSDT",1739748253538,32.421,2661.86,2661.85,16.792]
["binance-futures","ETHUSDT",1739748334368,32.008,2660.79,2660.78,6.444]
["binance-futures","ETHUSDT",1739748339752,2.111,2660.33,2660.32,40.882]
["binance-futures","ETHUSDT",1739748418152,31.199,2660.02,2660.01,372.81]
["binance-futures","ETHUSDT",1739748455793,21.814,2660.2,2660.19,75.436]
["binance-futures","ETHUSDT",1739748495135,21.527,2660.19,2660.18,55.126]
["binance-futures","ETHUSDT",1739748534602,63.253,2661.05,2661.04,38.825]
["binance-futures","ETHUSDT",1739748557084,0.84,2662.11,2662.1,117.815]
["binance-futures","ETHUSDT",1739748609012,18.553,2662.25,2662.24,77.848]
["binance-futures","ETHUSDT",1739748641119,82.254,2664.85,2664.84,4.5]
["binance-futures","ETHUSDT",1739748680654,55.422,2664.59,2664.58,37.577]
["binance-futures","ETHUSDT",1739748723461,70.178,2663.32,2663.31,19.814]
["binance-futures","ETHUSDT",1739748755602,0.463,2662.54,2662.53,34.007]
["binance-futures","ETHUSDT",1739748796111,19.912,2662.89,2662.88,28.249]
["binance-futures","ETHUSDT",1739748831080,45.563,2663.46,2663.45,17.144]
["binance-futures","ETHUSDT",1739748868023,12.427,2665.32,2665.31,32.941]
["binance-futures","ETHUSDT",1739748889082,11.975,2666.17,2666.16,10.656]
["binance-futures","ETHUSDT",1739748939373,32.206,2665.48,2665.47,45.693]
["binance-futures","ETHUSDT",1739748978917,33.277,2665.42,2665.41,6.914]
["binance-futures","ETHUSDT",1739749019999,103.813,2664.35,2664.34,1.043]
["binance-futures","ETHUSDT",1739749057076,218.495,2664.9,2664.89,20.269]
["binance-futures","ETHUSDT",1739749106153,32.611,2664.65,2664.64,44.03]
["binance-futures","ETHUSDT",1739749139072,28.565,2665.16,2665.15,34.496]
["binance-futures","ETHUSDT",1739749180415,2767.823,2665.17,2665.16,197.008]
["binance-futures","ETHUSDT",1739749221825,87.593,2664.78,2664.77,13.866]
["binance-futures","ETHUSDT",1739749272395,50.658,2662.89,2662.88,18.853]
["binance-futures","ETHUSDT",1739749302381,23.091,2660.65,2660.64,45.965]
["binance-futures","ETHUSDT",1739749374636,80.236,2660.66,2660.65,48.139]
["binance-futures","ETHUSDT",1739749410637,33.044,2663.19,2663.18,28.49]
["binance-futures","ETHUSDT",1739749448782,122.516,2661.79,2661.78,19.536]
["binance-futures","ETHUSDT",1739749475780,23.332,2661.6,2661.59,52.435]
["binance-futures","ETHUSDT",1739749523530,105.332,2660.8,2660.79,1.808]
["binance-futures","ETHUSDT",1739749563002,102.917,2659.58,2659.57,31.526]
["binance-futures","ETHUSDT",1739749598763,109.343,2659.05,2659.04,19.887]
["binance-futures","ETHUSDT",1739749642481,0.84,2659.49,2659.48,91.785]
["binance-futures","ETHUSDT",1739749671824,19.438,2658.84,2658.83,26.199]
["binance-futures","ETHUSDT",1739749710967,53.241,2658.02,2658.01,15.219]
["binance-futures","ETHUSDT",1739749750703,0.016,2657.17,2657.13,35.644]
["binance-futures","ETHUSDT",1739749785261,22.722,2658.8,2658.79,27.546]
["binance-futures","ETHUSDT",1739749810687,32.374,2657.41,2657.4,27.873]
["binance-futures","ETHUSDT",1739749860176,22.973,2657.21,2657.2,12.551]
["binance-futures","ETHUSDT",1739749894346,31.702,2656.72,2656.71,25.017]
["binance-futures","ETHUSDT",1739749932660,37.507,2657.21,2657.2,30.944]
["binance-futures","ETHUSDT",1739749962718,0.457,2656.65,2656.64,114.271]
["binance-futures","ETHUSDT",1739750008071,2.126,2657.27,2657.26,31.476]
["binance-futures","ETHUSDT",1739750047134,98.206,2655.51,2655.5,20.757]
["binance-futures","ETHUSDT",1739750084113,0.591,2656.65,2656.64,57.928]
["binance-futures","ETHUSDT",1739750123557,7.494,2656.96,2656.95,51.632]
["binance-futures","ETHUSDT",1739750176302,8.179,2659.53,2659.52,73.904]
["binance-futures","ETHUSDT",1739750200166,41.002,2661.04,2661.03,17.194]
["binance-futures","ETHUSDT",1739750241732,5.515,2660.9,2660.89,82.671]
["binance-futures","ETHUSDT",1739750280245,6.625,2661.96,2661.95,36.54]
["binance-futures","ETHUSDT",1739750354847,55.556,2661.74,2661.73,4.424]
["binance-futures","ETHUSDT",1739750362893,85.008,2661.74,2661.73,2.079]
["binance-futures","ETHUSDT",1739750363068,4.279,2661.51,2661.5,56.735]
["binance-futures","ETHUSDT",1739750363121,1.579,2661.51,2661.5,60.724]
["binance-futures","ETHUSDT",1739750363174,1.599,2661.51,2661.5,60.92]
["binance-futures","ETHUSDT",1739750363224,2.073,2661.51,2661.5,66.555]
["binance-futures","ETHUSDT",1739750363271,2.102,2661.51,2661.5,66.555]
["binance-futures","ETHUSDT",1739750363382,2.803,2661.51,2661.5,66.563]
["binance-futures","ETHUSDT",1739750363435,3.166,2661.51,2661.5,66.759]
["binance-futures","ETHUSDT",1739750363489,3.463,2661.51,2661.5,66.759]
["binance-futures","ETHUSDT",1739750363539,3.613,2661.51,2661.5,66.807]
["binance-futures","ETHUSDT",1739750363591,4.975,2661.51,2661.5,66.807]
["binance-futures","ETHUSDT",1739750363644,24.131,2661.51,2661.5,58.262]
["binance-futures","ETHUSDT",1739750363693,24.149,2661.51,2661.5,54.582]
["binance-futures","ETHUSDT",1739750363749,24.157,2661.51,2661.5,60.209]
["binance-futures","ETHUSDT",1739750363802,24.031,2661.51,2661.5,60.209]
["binance-futures","ETHUSDT",1739750363909,24.031,2661.51,2661.5,60.342]
["binance-futures","ETHUSDT",1739750364124,24.031,2661.51,2661.5,60.337]
["binance-futures","ETHUSDT",1739750364179,23.973,2661.51,2661.5,60.337]
["binance-futures","ETHUSDT",1739750364237,23.953,2661.51,2661.5,60.337]
["binance-futures","ETHUSDT",1739750364343,23.953,2661.51,2661.5,54.694]
["binance-futures","ETHUSDT",1739750364393,23.953,2661.51,2661.5,60.087]
["binance-futures","ETHUSDT",1739750364445,22.771,2661.51,2661.5,60.096]
["binance-futures","ETHUSDT",1739750364497,22.895,2661.51,2661.5,54.461]
["binance-futures","ETHUSDT",1739750364551,23.631,2661.51,2661.5,54.421]
["binance-futures","ETHUSDT",1739750364605,23.682,2661.51,2661.5,60.056]
["binance-futures","ETHUSDT",1739750364720,23.676,2661.51,2661.5,60.056]
["binance-futures","ETHUSDT",1739750364771,22.936,2661.51,2661.5,60.056]
["binance-futures","ETHUSDT",1739750364822,23.744,2661.51,2661.5,60.056]
["binance-futures","ETHUSDT",1739750364873,24.871,2661.51,2661.5,60.226]
["binance-futures","ETHUSDT",1739750365144,25.731,2661.51,2661.5,60.226]
["binance-futures","ETHUSDT",1739750365251,25.856,2661.51,2661.5,60.226]
["binance-futures","ETHUSDT",1739750365298,25.856,2661.51,2661.5,60.239]
["binance-futures","ETHUSDT",1739750365412,25.875,2661.51,2661.5,60.239]
["binance-futures","ETHUSDT",1739750365466,25.886,2661.51,2661.5,60.239]
["binance-futures","ETHUSDT",1739750365519,26.666,2661.51,2661.5,60.239]
["binance-futures","ETHUSDT",1739750365552,26.652,2661.51,2661.5,60.239]
["binance-futures","ETHUSDT",1739750365618,26.652,2661.51,2661.5,60.838]
["binance-futures","ETHUSDT",1739750365675,25.852,2661.51,2661.5,60.838]
["binance-futures","ETHUSDT",1739750365723,24.725,2661.51,2661.5,60.838]
["binance-futures","ETHUSDT",1739750365774,25.852,2661.51,2661.5,60.838]
["binance-futures","ETHUSDT",1739750365829,25.852,2661.51,2661.5,17.829]
["binance-futures","ETHUSDT",1739750365936,29.939,2661.51,2661.5,0.99]
["binance-futures","ETHUSDT",1739750365987,142.37,2661.49,2661.48,10.865]
["binance-futures","ETHUSDT",1739750366089,98.851,2661.35,2661.34,5.675]
["binance-futures","ETHUSDT",1739750366139,102.063,2661.35,2661.34,0.357]
["binance-futures","ETHUSDT",1739750366190,122.435,2661.35,2661.34,0.379]
["binance-futures","ETHUSDT",1739750366242,122.291,2661.35,2661.34,0.379]
["binance-futures","ETHUSDT",1739750366291,118.998,2661.35,2661.34,0.379]
["binance-futures","ETHUSDT",1739750366348,119.054,2661.35,2661.34,0.387]
["binance-futures","ETHUSDT",1739750366401,119.062,2661.35,2661.34,0.387]
["binance-futures","ETHUSDT",1739750366503,119.114,2661.35,2661.34,0.387]
["binance-futures","ETHUSDT",1739750366546,119.153,2661.35,2661.34,0.395]
["binance-futures","ETHUSDT",1739750366602,119.124,2661.35,2661.34,0.395]
["binance-futures","ETHUSDT",1739750366812,119.124,2661.35,2661.34,0.437]
["binance-futures","ETHUSDT",1739750366866,150.358,2661.35,2661.34,0.445]
["binance-futures","ETHUSDT",1739750366919,148.084,2661.35,2661.34,0.437]
["binance-futures","ETHUSDT",1739750366971,131.118,2661.35,2661.34,0.433]
["binance-futures","ETHUSDT",1739750367075,119.93,2661.35,2661.34,13.189]
["binance-futures","ETHUSDT",1739750367126,119.93,2661.35,2661.34,17.558]
["binance-futures","ETHUSDT",1739750367176,119.821,2661.35,2661.34,16.216]
["binance-futures","ETHUSDT",1739750367230,113.281,2661.35,2661.34,17.578]
["binance-futures","ETHUSDT",1739750367277,114.486,2661.35,2661.34,17.633]
["binance-futures","ETHUSDT",1739750367436,114.488,2661.35,2661.34,17.633]
["binance-futures","ETHUSDT",1739750367488,114.485,2661.35,2661.34,17.633]
["binance-futures","ETHUSDT",1739750367547,114.489,2661.35,2661.34,17.633]
["binance-futures","ETHUSDT",1739750367651,114.489,2661.35,2661.34,16.82]
["binance-futures","ETHUSDT",1739750367700,114.266,2661.35,2661.34,16.82]
["binance-futures","ETHUSDT",1739750367808,114.266,2661.35,2661.34,17.311]
["binance-futures","ETHUSDT",1739750367894,114.138,2661.35,2661.34,17.311]
["binance-futures","ETHUSDT",1739750368059,114.138,2661.35,2661.34,17.349]
["binance-futures","ETHUSDT",1739750368108,114.14,2661.35,2661.34,17.349]
["binance-futures","ETHUSDT",1739750368166,114.319,2661.35,2661.34,17.349]
["binance-futures","ETHUSDT",1739750368221,114.397,2661.35,2661.34,17.349]
["binance-futures","ETHUSDT",1739750368270,114.367,2661.35,2661.34,17.349]
["binance-futures","ETHUSDT",1739750368315,114.366,2661.35,2661.34,9.747]
["binance-futures","ETHUSDT",1739750368375,114.366,2661.35,2661.34,16.848]
["binance-futures","ETHUSDT",1739750368426,114.366,2661.35,2661.34,16.035]
["binance-futures","ETHUSDT",1739750368474,114.366,2661.35,2661.34,9.739]
["binance-futures","ETHUSDT",1739750368531,115.346,2661.35,2661.34,3.274]
["binance-futures","ETHUSDT",1739750368579,115.346,2661.35,2661.34,18.194]
["binance-futures","ETHUSDT",1739750368636,115.14,2661.35,2661.34,16.832]
["binance-futures","ETHUSDT",1739750368738,115.14,2661.35,2661.34,18.206]
["binance-futures","ETHUSDT",1739750368797,115.14,2661.35,2661.34,16.844]
["binance-futures","ETHUSDT",1739750368899,115.443,2661.35,2661.34,16.844]
["binance-futures","ETHUSDT",1739750368999,115.947,2661.35,2661.34,16.844]
["binance-futures","ETHUSDT",1739750369047,114.878,2661.35,2661.34,18.198]
["binance-futures","ETHUSDT",1739750369101,115.329,2661.35,2661.34,18.206]
["binance-futures","ETHUSDT",1739750369162,115.312,2661.35,2661.34,18.221]
["binance-futures","ETHUSDT",1739750369245,115.574,2661.35,2661.34,18.171]
["binance-futures","ETHUSDT",1739750369314,115.609,2661.35,2661.34,16.809]
["binance-futures","ETHUSDT",1739750369375,115.306,2661.35,2661.34,18.242]
["binance-futures","ETHUSDT",1739750369427,115.433,2661.35,2661.34,16.888]
["binance-futures","ETHUSDT",1739750369479,115.282,2661.35,2661.34,9.787]
["binance-futures","ETHUSDT",1739750369531,116.291,2661.35,2661.34,1.112]
["binance-futures","ETHUSDT",1739750369728,116.291,2661.35,2661.34,1.158]
["binance-futures","ETHUSDT",1739750369831,114.013,2661.35,2661.34,1.158]
["binance-futures","ETHUSDT",1739750370102,114.013,2661.35,2661.34,1.113]
["binance-futures","ETHUSDT",1739750370156,114.034,2661.35,2661.34,1.086]
["binance-futures","ETHUSDT",1739750370206,114.034,2661.35,2661.34,7.683]
["binance-futures","ETHUSDT",1739750370267,113.458,2661.35,2661.34,14.784]
["binance-futures","ETHUSDT",1739750370310,113.585,2661.35,2661.34,14.794]
["binance-futures","ETHUSDT",1739750370373,113.585,2661.35,2661.34,9.868]
["binance-futures","ETHUSDT",1739750370420,113.585,2661.35,2661.34,16.164]
["binance-futures","ETHUSDT",1739750370477,113.907,2661.35,2661.34,8.514]
["binance-futures","ETHUSDT",1739750370529,113.836,2661.35,2661.34,6.312]
["binance-futures","ETHUSDT",1739750370579,114.233,2661.35,2661.34,6.312]
["binance-futures","ETHUSDT",1739750370632,114.313,2661.35,2661.34,5.511]
["binance-futures","ETHUSDT",1739750370687,114.423,2661.35,2661.34,1.116]
["binance-futures","ETHUSDT",1739750371049,114.087,2661.35,2661.34,1.116]
["binance-futures","ETHUSDT",1739750371099,114.422,2661.35,2661.34,1.116]
["binance-futures","ETHUSDT",1739750371202,8.003,2661.18,2661.17,58.857]
["binance-futures","ETHUSDT",1739750371251,7.35,2661.18,2661.17,61.96]
["binance-futures","ETHUSDT",1739750371306,6.301,2661.18,2661.17,62.028]
["binance-futures","ETHUSDT",1739750371352,6.311,2661.18,2661.17,66.583]
["binance-futures","ETHUSDT",1739750371404,6.386,2661.18,2661.17,66.583]
["binance-futures","ETHUSDT",1739750371457,7.332,2661.18,2661.17,66.837]
["binance-futures","ETHUSDT",1739750371511,7.255,2661.18,2661.17,66.837]
["binance-futures","ETHUSDT",1739750371563,7.794,2661.18,2661.17,66.912]
["binance-futures","ETHUSDT",1739750371616,19.826,2661.18,2661.17,66.898]
["binance-futures","ETHUSDT",1739750371657,23.413,2661.18,2661.17,66.961]
["binance-futures","ETHUSDT",1739750371721,23.488,2661.18,2661.17,56.504]
["binance-futures","ETHUSDT",1739750371826,23.488,2661.18,2661.17,56.517]
["binance-futures","ETHUSDT",1739750371879,23.557,2661.18,2661.17,53.206]
["binance-futures","ETHUSDT",1739750371983,23.603,2661.18,2661.17,36.797]
["binance-futures","ETHUSDT",1739750372087,23.533,2661.18,2661.17,30.214]
["binance-futures","ETHUSDT",1739750372137,23.912,2661.18,2661.17,30.214]
["binance-futures","ETHUSDT",1739750372243,26.404,2661.18,2661.17,30.214]
["binance-futures","ETHUSDT",1739750372292,26.032,2661.18,2661.17,35.842]
["binance-futures","ETHUSDT",1739750372337,26.122,2661.18,2661.17,35.856]
["binance-futures","ETHUSDT",1739750372508,25.146,2661.18,2661.17,35.824]
["binance-futures","ETHUSDT",1739750372559,24.604,2661.18,2661.17,35.824]
["binance-futures","ETHUSDT",1739750372605,24.67,2661.18,2661.17,35.824]
["binance-futures","ETHUSDT",1739750372764,22.486,2661.18,2661.17,26.822]
["binance-futures","ETHUSDT",1739750372822,24.718,2661.18,2661.17,26.822]
["binance-futures","ETHUSDT",1739750372871,23.102,2661.18,2661.17,26.822]
["binance-futures","ETHUSDT",1739750372975,22.864,2661.18,2661.17,26.822]
["binance-futures","ETHUSDT",1739750373034,22.864,2661.18,2661.17,26.742]
["binance-futures","ETHUSDT",1739750373083,23.897,2661.18,2661.17,26.742]
["binance-futures","ETHUSDT",1739750373148,23.903,2661.18,2661.17,26.742]
["binance-futures","ETHUSDT",1739750373206,22.965,2661.18,2661.17,26.742]
["binance-futures","ETHUSDT",1739750373253,22.981,2661.18,2661.17,26.742]
["binance-futures","ETHUSDT",1739750373326,22.046,2661.18,2661.17,26.671]
["binance-futures","ETHUSDT",1739750373360,22.046,2661.18,2661.17,26.678]
["binance-futures","ETHUSDT",1739750373425,23.157,2661.18,2661.17,26.678]
["binance-futures","ETHUSDT",1739750373536,23.196,2661.18,2661.17,26.678]
["binance-futures","ETHUSDT",1739750373685,23.126,2661.18,2661.17,25.243]
["binance-futures","ETHUSDT",1739750373798,23.083,2661.18,2661.17,25.243]
["binance-futures","ETHUSDT",1739750374003,23.062,2661.18,2661.17,25.243]
["binance-futures","ETHUSDT",1739750374059,23.056,2661.18,2661.17,25.243]
["binance-futures","ETHUSDT",1739750374164,22.484,2661.18,2661.17,24.743]
["binance-futures","ETHUSDT",1739750374209,22.674,2661.18,2661.17,24.743]
["binance-futures","ETHUSDT",1739750374271,22.872,2661.18,2661.17,24.743]
["binance-futures","ETHUSDT",1739750374332,22.906,2661.18,2661.17,24.476]
["binance-futures","ETHUSDT",1739750374452,22.906,2661.18,2661.17,24.477]
["binance-futures","ETHUSDT",1739750374609,104.324,2661.13,2661.12,13.478]
["binance-futures","ETHUSDT",1739750374659,104.815,2661.13,2661.12,11.276]
["binance-futures","ETHUSDT",1739750374710,104.363,2661.13,2661.12,13.49]
["binance-futures","ETHUSDT",1739750374759,91.824,2661.13,2661.12,13.5]
["binance-futures","ETHUSDT",1739750374813,92.326,2661.13,2661.12,13.5]
["binance-futures","ETHUSDT",1739750374863,92.824,2661.13,2661.12,13.5]
["binance-futures","ETHUSDT",1739750374915,92.862,2661.13,2661.12,13.5]
["binance-futures","ETHUSDT",1739750375072,93.672,2661.13,2661.12,13.517]
["binance-futures","ETHUSDT",1739750375124,93.642,2661.13,2661.12,13.517]
["binance-futures","ETHUSDT",1739750375169,93.645,2661.13,2661.12,13.517]
["binance-futures","ETHUSDT",1739750375230,93.635,2661.13,2661.12,13.537]
["binance-futures","ETHUSDT",1739750375289,93.589,2661.13,2661.12,13.537]
["binance-futures","ETHUSDT",1739750375396,93.691,2661.13,2661.12,13.537]
["binance-futures","ETHUSDT",1739750375455,93.616,2661.13,2661.12,23.913]
["binance-futures","ETHUSDT",1739750375505,93.863,2661.13,2661.12,23.925]
["binance-futures","ETHUSDT",1739750375561,93.852,2661.13,2661.12,22.789]
["binance-futures","ETHUSDT",1739750375604,93.852,2661.13,2661.12,20.587]
["binance-futures","ETHUSDT",1739750375818,93.852,2661.13,2661.12,20.607]
["binance-futures","ETHUSDT",1739750375868,93.852,2661.13,2661.12,18.352]
["binance-futures","ETHUSDT",1739750375922,93.852,2661.13,2661.12,20.554]
["binance-futures","ETHUSDT",1739750375987,92.781,2661.13,2661.12,20.074]
["binance-futures","ETHUSDT",1739750376038,91.579,2661.13,2661.12,20.082]
["binance-futures","ETHUSDT",1739750376090,91.724,2661.13,2661.12,7.48]
["binance-futures","ETHUSDT",1739750376135,92.609,2661.13,2661.12,7.48]
["binance-futures","ETHUSDT",1739750376187,92.562,2661.13,2661.12,7.48]
["binance-futures","ETHUSDT",1739750376294,92.581,2661.13,2661.12,7.48]
["binance-futures","ETHUSDT",1739750376345,92.58,2661.13,2661.12,7.492]
["binance-futures","ETHUSDT",1739750376455,84.193,2661.07,2661.06,21.279]
["binance-futures","ETHUSDT",1739750376508,85.358,2661.07,2661.06,21.279]
["binance-futures","ETHUSDT",1739750376560,85.465,2661.07,2661.06,21.313]
["binance-futures","ETHUSDT",1739750376611,85.561,2661.07,2661.06,20.51]
["binance-futures","ETHUSDT",1739750376665,86.657,2661.07,2661.06,20.51]
["binance-futures","ETHUSDT",1739750376719,86.683,2661.07,2661.06,20.518]
["binance-futures","ETHUSDT",1739750376777,87.201,2661.07,2661.06,18.354]
["binance-futures","ETHUSDT",1739750376830,86.314,2661.07,2661.06,18.354]
["binance-futures","ETHUSDT",1739750376864,86.811,2661.07,2661.06,18.354]
["binance-futures","ETHUSDT",1739750376941,86.811,2661.07,2661.06,18.425]
["binance-futures","ETHUSDT",1739750376992,86.827,2661.07,2661.06,18.471]
["binance-futures","ETHUSDT",1739750377043,89.081,2661.07,2661.06,18.471]
["binance-futures","ETHUSDT",1739750377098,89.293,2661.07,2661.06,17.109]
["binance-futures","ETHUSDT",1739750377148,89.356,2661.07,2661.06,17.109]
["binance-futures","ETHUSDT",1739750377201,89.346,2661.07,2661.06,17.109]
["binance-futures","ETHUSDT",1739750377253,89.411,2661.07,2661.06,17.101]
["binance-futures","ETHUSDT",1739750377306,89.399,2661.07,2661.06,17.109]
["binance-futures","ETHUSDT",1739750377358,88.902,2661.07,2661.06,17.109]
["binance-futures","ETHUSDT",1739750377408,89.298,2661.07,2661.06,20.535]
["binance-futures","ETHUSDT",1739750377460,89.298,2661.07,2661.06,20.556]
["binance-futures","ETHUSDT",1739750377512,89.927,2661.07,2661.06,23.419]
["binance-futures","ETHUSDT",1739750377564,89.996,2661.07,2661.06,14.917]
["binance-futures","ETHUSDT",1739750377614,123.91,2661.07,2661.06,14.917]
["binance-futures","ETHUSDT",1739750377763,123.91,2661.07,2661.06,14.929]
["binance-futures","ETHUSDT",1739750377869,121.693,2661.07,2661.06,14.929]
["binance-futures","ETHUSDT",1739750377983,121.693,2661.07,2661.06,17.07]
["binance-futures","ETHUSDT",1739750378088,123.953,2661.07,2661.06,14.856]
["binance-futures","ETHUSDT",1739750378133,124.018,2661.07,2661.06,14.856]
["binance-futures","ETHUSDT",1739750378193,123.97,2661.07,2661.06,14.856]
["binance-futures","ETHUSDT",1739750378244,124.018,2661.07,2661.06,14.868]
["binance-futures","ETHUSDT",1739750378298,124.012,2661.07,2661.06,14.959]
["binance-futures","ETHUSDT",1739750378351,124.068,2661.07,2661.06,14.959]
["binance-futures","ETHUSDT",1739750378398,124.055,2661.07,2661.06,14.959]
["binance-futures","ETHUSDT",1739750378458,124.055,2661.07,2661.06,14.981]
["binance-futures","ETHUSDT",1739750378507,124.055,2661.07,2661.06,5.98]
["binance-futures","ETHUSDT",1739750378552,124.034,2661.07,2661.06,5.98]
["binance-futures","ETHUSDT",1739750378719,122.907,2661.07,2661.06,7.342]
["binance-futures","ETHUSDT",1739750378770,117.349,2661.07,2661.06,15.824]
["binance-futures","ETHUSDT",1739750378925,117.349,2661.07,2661.06,5.98]
["binance-futures","ETHUSDT",1739750379112,119.678,2661.07,2661.06,6.035]
["binance-futures","ETHUSDT",1739750379157,119.673,2661.07,2661.06,6.035]
["binance-futures","ETHUSDT",1739750379216,121.062,2661.07,2661.06,6.035]
["binance-futures","ETHUSDT",1739750379270,132.319,2661.07,2661.06,0.345]
["binance-futures","ETHUSDT",1739750379320,113.086,2661.01,2661.0,7.12]
["binance-futures","ETHUSDT",1739750379372,107.504,2661.01,2661.0,7.12]
["binance-futures","ETHUSDT",1739750379422,107.933,2661.01,2661.0,7.164]
["binance-futures","ETHUSDT",1739750379475,108.047,2661.01,2661.0,7.174]
["binance-futures","ETHUSDT",1739750379578,108.17,2661.01,2661.0,7.174]
["binance-futures","ETHUSDT",1739750379632,108.396,2661.01,2661.0,7.174]
["binance-futures","ETHUSDT",1739750379667,109.549,2661.01,2661.0,7.174]
["binance-futures","ETHUSDT",1739750379786,109.839,2661.01,2661.0,7.174]
["binance-futures","ETHUSDT",1739750379878,109.839,2661.01,2661.0,7.13]
["binance-futures","ETHUSDT",1739750379997,143.459,2660.9,2660.89,4.091]
["binance-futures","ETHUSDT",1739750380045,143.387,2660.9,2660.89,4.103]
["binance-futures","ETHUSDT",1739750380153,87.314,2660.71,2660.7,0.016]
["binance-futures","ETHUSDT",1739750380252,88.489,2660.61,2660.6,17.263]
["binance-futures","ETHUSDT",1739750380306,89.345,2660.61,2660.6,17.327]
["binance-futures","ETHUSDT",1739750380358,90.836,2660.61,2660.6,10.152]
["binance-futures","ETHUSDT",1739750380409,91.159,2660.61,2660.6,6.588]
["binance-futures","ETHUSDT",1739750380460,91.159,2660.61,2660.6,10.965]
["binance-futures","ETHUSDT",1739750380516,91.2,2660.61,2660.6,10.152]
["binance-futures","ETHUSDT",1739750380617,91.384,2660.61,2660.6,10.152]
["binance-futures","ETHUSDT",1739750380665,91.814,2660.61,2660.6,7.958]
["binance-futures","ETHUSDT",1739750380786,89.539,2660.61,2660.6,16.44]
["binance-futures","ETHUSDT",1739750380837,89.539,2660.61,2660.6,10.16]
["binance-futures","ETHUSDT",1739750380890,77.578,2660.61,2660.6,26.661]
["binance-futures","ETHUSDT",1739750380994,77.578,2660.61,2660.6,26.297]
["binance-futures","ETHUSDT",1739750381097,77.391,2660.61,2660.6,26.829]
["binance-futures","ETHUSDT",1739750381149,78.29,2660.61,2660.6,26.829]
["binance-futures","ETHUSDT",1739750381196,78.325,2660.61,2660.6,26.829]
["binance-futures","ETHUSDT",1739750381293,78.274,2660.61,2660.6,26.846]
["binance-futures","ETHUSDT",1739750381358,78.494,2660.61,2660.6,26.788]
["binance-futures","ETHUSDT",1739750381403,78.337,2660.61,2660.6,27.372]
["binance-futures","ETHUSDT",1739750381461,80.914,2660.61,2660.6,10.335]
["binance-futures","ETHUSDT",1739750381516,80.592,2660.61,2660.6,10.335]
["binance-futures","ETHUSDT",1739750381620,81.49,2660.61,2660.6,10.327]
["binance-futures","ETHUSDT",1739750381664,80.492,2660.61,2660.6,20.187]
["binance-futures","ETHUSDT",1739750381722,78.162,2660.61,2660.6,20.187]
["binance-futures","ETHUSDT",1739750381869,80.492,2660.61,2660.6,20.179]
["binance-futures","ETHUSDT",1739750381929,80.492,2660.61,2660.6,16.623]
["binance-futures","ETHUSDT",1739750381986,78.162,2660.61,2660.6,17.973]
["binance-futures","ETHUSDT",1739750382040,80.715,2660.61,2660.6,3.547]
["binance-futures","ETHUSDT",1739750382145,80.612,2660.61,2660.6,3.547]
["binance-futures","ETHUSDT",1739750382196,100.962,2660.61,2660.6,3.559]
["binance-futures","ETHUSDT",1739750382298,93.54,2660.43,2660.42,12.124]
["binance-futures","ETHUSDT",1739750382349,103.78,2660.41,2660.4,4.436]
["binance-futures","ETHUSDT",1739750382399,100.472,2660.41,2660.4,4.447]
["binance-futures","ETHUSDT",1739750382450,98.681,2660.41,2660.4,4.459]
["binance-futures","ETHUSDT",1739750382503,87.159,2660.41,2660.4,4.459]
["binance-futures","ETHUSDT",1739750382546,86.345,2660.41,2660.4,10.757]
["binance-futures","ETHUSDT",1739750382607,86.433,2660.41,2660.4,10.757]
["binance-futures","ETHUSDT",1739750382650,87.477,2660.41,2660.4,10.757]
["binance-futures","ETHUSDT",1739750382710,89.073,2660.41,2660.4,15.134]
["binance-futures","ETHUSDT",1739750382759,89.182,2660.41,2660.4,12.107]
["binance-futures","ETHUSDT",1739750382815,90.297,2660.41,2660.4,0.072]
["binance-futures","ETHUSDT",1739750382865,91.083,2660.41,2660.4,0.08]
["binance-futures","ETHUSDT",1739750382919,122.823,2660.39,2660.38,0.287]
["binance-futures","ETHUSDT",1739750382972,87.072,2660.23,2660.22,19.396]
["binance-futures","ETHUSDT",1739750383019,87.436,2660.23,2660.22,19.396]
["binance-futures","ETHUSDT",1739750383075,0.416,2660.23,2660.22,68.779]
["binance-futures","ETHUSDT",1739750383126,29.986,2660.23,2660.22,50.233]
["binance-futures","ETHUSDT",1739750383177,30.978,2660.23,2660.22,46.93]
["binance-futures","ETHUSDT",1739750383228,32.302,2660.23,2660.22,46.951]
["binance-futures","ETHUSDT",1739750383280,33.551,2660.23,2660.22,46.951]
["binance-futures","ETHUSDT",1739750383332,32.29,2660.23,2660.22,46.951]
["binance-futures","ETHUSDT",1739750383386,34.416,2660.23,2660.22,46.951]
["binance-futures","ETHUSDT",1739750383437,34.507,2660.23,2660.22,46.967]
["binance-futures","ETHUSDT",1739750383489,33.157,2660.23,2660.22,40.669]
["binance-futures","ETHUSDT",1739750383540,35.5,2660.23,2660.22,39.595]
["binance-futures","ETHUSDT",1739750383590,40.375,2660.23,2660.22,39.595]
["binance-futures","ETHUSDT",1739750383643,37.215,2660.23,2660.22,39.595]
["binance-futures","ETHUSDT",1739750383694,37.27,2660.23,2660.22,40.723]
["binance-futures","ETHUSDT",1739750383745,37.27,2660.23,2660.22,38.467]
["binance-futures","ETHUSDT",1739750383798,42.675,2660.23,2660.22,38.475]
["binance-futures","ETHUSDT",1739750383954,43.453,2660.23,2660.22,38.475]
["binance-futures","ETHUSDT",1739750384058,42.896,2660.23,2660.22,20.471]
["binance-futures","ETHUSDT",1739750384109,42.748,2660.23,2660.22,20.471]
["binance-futures","ETHUSDT",1739750384162,59.876,2660.23,2660.22,0.104]
["binance-futures","ETHUSDT",1739750384264,39.971,2660.23,2660.22,32.816]
["binance-futures","ETHUSDT",1739750384316,26.584,2660.23,2660.22,32.82]
["binance-futures","ETHUSDT",1739750384365,31.992,2660.23,2660.22,31.458]
["binance-futures","ETHUSDT",1739750384417,32.0,2660.23,2660.22,31.45]
["binance-futures","ETHUSDT",1739750384517,31.788,2660.23,2660.22,22.96]
["binance-futures","ETHUSDT",1739750384621,31.738,2660.23,2660.22,22.96]
["binance-futures","ETHUSDT",1739750384730,42.576,2660.23,2660.22,22.96]
["binance-futures","ETHUSDT",1739750384786,42.576,2660.23,2660.22,12.092]
["binance-futures","ETHUSDT",1739750385105,44.843,2660.23,2660.22,12.092]
["binance-futures","ETHUSDT",1739750385134,62.647,2660.23,2660.22,12.092]
["binance-futures","ETHUSDT",1739750385209,62.639,2660.23,2660.22,12.628]
["binance-futures","ETHUSDT",1739750385262,62.639,2660.23,2660.22,12.677]
["binance-futures","ETHUSDT",1739750385315,62.592,2660.23,2660.22,12.684]
["binance-futures","ETHUSDT",1739750385365,62.592,2660.23,2660.22,12.692]
["binance-futures","ETHUSDT",1739750385418,62.62,2660.23,2660.22,12.692]
["binance-futures","ETHUSDT",1739750385472,62.652,2660.23,2660.22,12.692]
["binance-futures","ETHUSDT",1739750385681,61.811,2660.23,2660.22,12.692]
["binance-futures","ETHUSDT",1739750385737,62.106,2660.23,2660.22,10.724]
["binance-futures","ETHUSDT",1739750385788,62.106,2660.23,2660.22,0.829]
["binance-futures","ETHUSDT",1739750385840,62.984,2660.23,2660.22,0.817]
["binance-futures","ETHUSDT",1739750385888,57.911,2660.23,2660.22,15.076]
["binance-futures","ETHUSDT",1739750385942,57.84,2660.23,2660.22,15.076]
["binance-futures","ETHUSDT",1739750385992,57.824,2660.23,2660.22,15.084]
["binance-futures","ETHUSDT",1739750386046,60.733,2660.23,2660.22,0.837]
["binance-futures","ETHUSDT",1739750386257,24.212,2660.02,2660.01,43.247]
["binance-futures","ETHUSDT",1739750386308,25.408,2660.02,2660.01,43.259]
["binance-futures","ETHUSDT",1739750386357,23.433,2660.02,2660.01,19.09]
["binance-futures","ETHUSDT",1739750386410,26.297,2660.02,2660.01,21.845]
["binance-futures","ETHUSDT",1739750386463,22.638,2660.02,2660.01,25.987]
["binance-futures","ETHUSDT",1739750386511,23.188,2660.02,2660.01,23.008]
["binance-futures","ETHUSDT",1739750386620,23.188,2660.02,2660.01,23.083]
["binance-futures","ETHUSDT",1739750386985,22.188,2660.02,2660.01,23.083]
["binance-futures","ETHUSDT",1739750387032,23.18,2660.02,2660.01,23.091]
["binance-futures","ETHUSDT",1739750387088,23.18,2660.02,2660.01,22.689]
["binance-futures","ETHUSDT",1739750387140,24.114,2660.02,2660.01,22.689]
["binance-futures","ETHUSDT",1739750387183,23.926,2660.02,2660.01,22.738]
["binance-futures","ETHUSDT",1739750387244,23.994,2660.02,2660.01,22.805]
["binance-futures","ETHUSDT",1739750387301,24.473,2660.02,2660.01,22.805]
["binance-futures","ETHUSDT",1739750387338,24.543,2660.02,2660.01,23.329]
["binance-futures","ETHUSDT",1739750387402,24.543,2660.02,2660.01,13.301]
["binance-futures","ETHUSDT",1739750387451,24.507,2660.02,2660.01,13.357]
["binance-futures","ETHUSDT",1739750387557,24.507,2660.02,2660.01,13.349]
["binance-futures","ETHUSDT",1739750387664,24.519,2660.02,2660.01,13.357]
["binance-futures","ETHUSDT",1739750387763,24.519,2660.02,2660.01,11.155]
["binance-futures","ETHUSDT",1739750387821,24.594,2660.02,2660.01,11.155]
["binance-futures","ETHUSDT",1739750387922,24.594,2660.02,2660.01,11.141]
["binance-futures","ETHUSDT",1739750388083,24.519,2660.02,2660.01,13.343]
["binance-futures","ETHUSDT",1739750388135,24.666,2660.02,2660.01,13.343]
["binance-futures","ETHUSDT",1739750388187,25.141,2660.02,2660.01,21.997]
["binance-futures","ETHUSDT",1739750388234,20.403,2660.02,2660.01,22.095]
["binance-futures","ETHUSDT",1739750388290,25.541,2660.02,2660.01,22.095]
["binance-futures","ETHUSDT",1739750388343,25.546,2660.02,2660.01,22.12]
["binance-futures","ETHUSDT",1739750388420,25.546,2660.02,2660.01,24.026]
["binance-futures","ETHUSDT",1739750388497,25.605,2660.02,2660.01,24.034]
["binance-futures","ETHUSDT",1739750388592,26.59,2660.02,2660.01,28.553]
["binance-futures","ETHUSDT",1739750388656,57.824,2660.02,2660.01,28.553]
["binance-futures","ETHUSDT",1739750388707,57.896,2660.02,2660.01,28.553]
["binance-futures","ETHUSDT",1739750388810,57.896,2660.02,2660.01,26.351]
["binance-futures","ETHUSDT",1739750388961,57.821,2660.02,2660.01,26.351]
["binance-futures","ETHUSDT",1739750389117,47.967,2660.02,2660.01,24.552]
["binance-futures","ETHUSDT",1739750389173,48.048,2660.02,2660.01,24.552]
["binance-futures","ETHUSDT",1739750389223,48.048,2660.02,2660.01,24.58]
["binance-futures","ETHUSDT",1739750389334,48.013,2660.02,2660.01,24.642]
["binance-futures","ETHUSDT",1739750389438,48.013,2660.02,2660.01,24.717]
["binance-futures","ETHUSDT",1739750389489,48.233,2660.02,2660.01,24.723]
["binance-futures","ETHUSDT",1739750389543,48.308,2660.02,2660.01,24.723]
["binance-futures","ETHUSDT",1739750389647,48.308,2660.02,2660.01,24.513]
["binance-futures","ETHUSDT",1739750389700,48.415,2660.02,2660.01,24.513]
["binance-futures","ETHUSDT",1739750389751,51.782,2660.02,2660.01,24.513]
["binance-futures","ETHUSDT",1739750389896,53.174,2660.02,2660.01,24.513]
["binance-futures","ETHUSDT",1739750390114,48.601,2660.02,2660.01,24.513]
["binance-futures","ETHUSDT",1739750390174,48.697,2660.02,2660.01,24.513]
["binance-futures","ETHUSDT",1739750390224,48.697,2660.02,2660.01,25.431]
["binance-futures","ETHUSDT",1739750390301,48.725,2660.02,2660.01,25.451]
["binance-futures","ETHUSDT",1739750390354,48.703,2660.02,2660.01,25.471]
["binance-futures","ETHUSDT",1739750390403,48.628,2660.02,2660.01,25.471]
["binance-futures","ETHUSDT",1739750390452,48.919,2660.02,2660.01,25.409]
["binance-futures","ETHUSDT",1739750390510,49.075,2660.02,2660.01,25.409]
["binance-futures","ETHUSDT",1739750390560,49.156,2660.02,2660.01,25.409]
["binance-futures","ETHUSDT",1739750390613,49.236,2660.02,2660.01,25.409]
["binance-futures","ETHUSDT",1739750390667,49.396,2660.02,2660.01,25.409]
["binance-futures","ETHUSDT",1739750391081,49.391,2660.02,2660.01,25.409]
["binance-futures","ETHUSDT",1739750391139,49.412,2660.02,2660.01,25.409]
["binance-futures","ETHUSDT",1739750391201,49.461,2660.02,2660.01,25.409]
["binance-futures","ETHUSDT",1739750391252,52.867,2660.02,2660.01,20.823]
["binance-futures","ETHUSDT",1739750391307,52.672,2660.02,2660.01,20.823]
["binance-futures","ETHUSDT",1739750391359,53.651,2660.02,2660.01,20.824]
["binance-futures","ETHUSDT",1739750391411,53.651,2660.02,2660.01,20.737]
["binance-futures","ETHUSDT",1739750391467,52.626,2660.02,2660.01,20.773]
["binance-futures","ETHUSDT",1739750391519,49.178,2660.02,2660.01,24.156]
["binance-futures","ETHUSDT",1739750391574,52.645,2660.02,2660.01,24.427]
["binance-futures","ETHUSDT",1739750391616,54.016,2660.02,2660.01,24.427]
["binance-futures","ETHUSDT",1739750391676,52.645,2660.02,2660.01,24.427]
["binance-futures","ETHUSDT",1739750391784,52.913,2660.02,2660.01,12.369]
["binance-futures","ETHUSDT",1739750391830,49.455,2660.02,2660.01,12.369]
["binance-futures","ETHUSDT",1739750391991,49.464,2660.02,2660.01,12.369]
["binance-futures","ETHUSDT",1739750392100,48.982,2660.02,2660.01,12.369]
["binance-futures","ETHUSDT",1739750392151,49.307,2660.02,2660.01,12.369]
["binance-futures","ETHUSDT",1739750392202,50.68,2660.02,2660.01,25.028]
["binance-futures","ETHUSDT",1739750392248,52.69,2660.02,2660.01,25.274]
["binance-futures","ETHUSDT",1739750392318,52.691,2660.02,2660.01,26.447]
["binance-futures","ETHUSDT",1739750392359,52.707,2660.02,2660.01,26.442]
["binance-futures","ETHUSDT",1739750392427,52.707,2660.02,2660.01,30.054]
["binance-futures","ETHUSDT",1739750392474,53.96,2660.02,2660.01,29.518]
["binance-futures","ETHUSDT",1739750392529,54.442,2660.02,2660.01,29.518]
["binance-futures","ETHUSDT",1739750392581,54.442,2660.02,2660.01,14.633]
["binance-futures","ETHUSDT",1739750392637,54.366,2660.02,2660.01,16.827]
["binance-futures","ETHUSDT",1739750392666,54.63,2660.02,2660.01,16.847]
["binance-futures","ETHUSDT",1739750392737,51.172,2660.02,2660.01,29.898]
["binance-futures","ETHUSDT",1739750392785,54.63,2660.02,2660.01,29.91]
["binance-futures","ETHUSDT",1739750392846,54.63,2660.02,2660.01,29.985]
["binance-futures","ETHUSDT",1739750392875,54.769,2660.02,2660.01,29.985]
["binance-futures","ETHUSDT",1739750392952,54.769,2660.02,2660.01,29.377]
["binance-futures","ETHUSDT",1739750392997,54.777,2660.02,2660.01,29.377]
["binance-futures","ETHUSDT",1739750393050,54.777,2660.02,2660.01,29.34]
["binance-futures","ETHUSDT",1739750393101,54.785,2660.02,2660.01,29.34]
["binance-futures","ETHUSDT",1739750393158,56.302,2660.02,2660.01,29.34]
["binance-futures","ETHUSDT",1739750393265,56.316,2660.02,2660.01,29.34]
["binance-futures","ETHUSDT",1739750393317,51.269,2660.02,2660.01,25.036]
["binance-futures","ETHUSDT",1739750393369,54.721,2660.02,2660.01,25.036]
["binance-futures","ETHUSDT",1739750393422,54.737,2660.02,2660.01,25.048]
["binance-futures","ETHUSDT",1739750393475,54.745,2660.02,2660.01,25.048]
["binance-futures","ETHUSDT",1739750393526,55.475,2660.02,2660.01,25.037]
["binance-futures","ETHUSDT",1739750393576,55.475,2660.02,2660.01,21.254]
["binance-futures","ETHUSDT",1739750393616,55.475,2660.02,2660.01,21.329]
["binance-futures","ETHUSDT",1739750393682,55.475,2660.02,2660.01,21.254]
["binance-futures","ETHUSDT",1739750393783,55.482,2660.02,2660.01,21.254]
["binance-futures","ETHUSDT",1739750393878,52.536,2660.02,2660.01,20.759]
["binance-futures","ETHUSDT",1739750393999,52.536,2660.02,2660.01,20.312]
["binance-futures","ETHUSDT",1739750394050,52.536,2660.02,2660.01,18.11]
["binance-futures","ETHUSDT",1739750394103,52.541,2660.02,2660.01,21.485]
["binance-futures","ETHUSDT",1739750394149,52.539,2660.02,2660.01,21.493]
["binance-futures","ETHUSDT",1739750394205,52.505,2660.02,2660.01,13.843]
["binance-futures","ETHUSDT",1739750394227,52.505,2660.02,2660.01,13.852]
["binance-futures","ETHUSDT",1739750394308,52.505,2660.02,2660.01,13.86]
["binance-futures","ETHUSDT",1739750394364,52.467,2660.02,2660.01,13.86]
["binance-futures","ETHUSDT",1739750394483,52.465,2660.02,2660.01,13.86]
["binance-futures","ETHUSDT",1739750394505,52.466,2660.02,2660.01,13.86]
["binance-futures","ETHUSDT",1739750394696,52.483,2660.02,2660.01,13.86]
["binance-futures","ETHUSDT",1739750394797,52.483,2660.02,2660.01,13.972]
["binance-futures","ETHUSDT",1739750394849,52.483,2660.02,2660.01,18.231]
["binance-futures","ETHUSDT",1739750395080,52.483,2660.02,2660.01,11.005]
["binance-futures","ETHUSDT",1739750395128,52.483,2660.02,2660.01,3.347]
["binance-futures","ETHUSDT",1739750395180,117.037,2660.01,2660.0,43.55]
["binance-futures","ETHUSDT",1739750395235,117.037,2660.01,2660.0,43.542]
["binance-futures","ETHUSDT",1739750395287,117.439,2660.01,2660.0,43.585]
["binance-futures","ETHUSDT",1739750395325,117.544,2660.01,2660.0,43.595]
["binance-futures","ETHUSDT",1739750395389,118.316,2660.01,2660.0,43.595]
["binance-futures","ETHUSDT",1739750395444,109.478,2660.01,2660.0,43.595]
["binance-futures","ETHUSDT",1739750395496,111.006,2660.01,2660.0,43.595]
["binance-futures","ETHUSDT",1739750395551,111.569,2660.01,2660.0,43.595]
["binance-futures","ETHUSDT",1739750395598,111.569,2660.01,2660.0,43.656]
["binance-futures","ETHUSDT",1739750395649,111.63,2660.01,2660.0,43.664]
["binance-futures","ETHUSDT",1739750395812,111.548,2660.01,2660.0,43.664]
["binance-futures","ETHUSDT",1739750395864,107.406,2660.01,2660.0,43.664]
["binance-futures","ETHUSDT",1739750395970,107.406,2660.01,2660.0,47.023]
["binance-futures","ETHUSDT",1739750396086,107.423,2660.01,2660.0,47.031]
["binance-futures","ETHUSDT",1739750396192,107.423,2660.01,2660.0,43.648]
["binance-futures","ETHUSDT",1739750396242,88.441,2660.01,2660.0,47.023]
["binance-futures","ETHUSDT",1739750396298,88.435,2660.01,2660.0,47.031]
["binance-futures","ETHUSDT",1739750396402,88.432,2660.01,2660.0,47.031]
["binance-futures","ETHUSDT",1739750396449,91.89,2660.01,2660.0,47.031]
["binance-futures","ETHUSDT",1739750396562,92.021,2660.01,2660.0,47.031]
["binance-futures","ETHUSDT",1739750396824,92.021,2660.01,2660.0,43.648]
["binance-futures","ETHUSDT",1739750396879,92.029,2660.01,2660.0,43.656]
["binance-futures","ETHUSDT",1739750396931,92.037,2660.01,2660.0,43.664]
["binance-futures","ETHUSDT",1739750396974,92.039,2660.01,2660.0,42.763]
["binance-futures","ETHUSDT",1739750397080,92.026,2660.01,2660.0,42.763]
["binance-futures","ETHUSDT",1739750397138,92.016,2660.01,2660.0,42.763]
["binance-futures","ETHUSDT",1739750397186,92.034,2660.01,2660.0,42.763]
["binance-futures","ETHUSDT",1739750397287,92.711,2660.01,2660.0,42.763]
["binance-futures","ETHUSDT",1739750397353,92.862,2660.01,2660.0,42.763]
["binance-futures","ETHUSDT",1739750397405,92.653,2660.01,2660.0,42.763]
["binance-futures","ETHUSDT",1739750397505,93.045,2660.01,2660.0,42.763]
["binance-futures","ETHUSDT",1739750397563,92.529,2660.01,2660.0,42.763]
["binance-futures","ETHUSDT",1739750397610,93.046,2660.01,2660.0,42.763]
["binance-futures","ETHUSDT",1739750397718,92.389,2660.01,2660.0,42.763]
["binance-futures","ETHUSDT",1739750397931,92.389,2660.01,2660.0,42.663]
["binance-futures","ETHUSDT",1739750397987,92.476,2660.01,2660.0,42.663]
["binance-futures","ETHUSDT",1739750398095,92.542,2660.01,2660.0,42.663]
["binance-futures","ETHUSDT",1739750398151,92.58,2660.01,2660.0,42.663]
["binance-futures","ETHUSDT",1739750398251,95.229,2660.01,2660.0,42.663]
["binance-futures","ETHUSDT",1739750398306,95.119,2660.01,2660.0,42.663]
["binance-futures","ETHUSDT",1739750398358,94.087,2660.01,2660.0,42.663]
["binance-futures","ETHUSDT",1739750398402,95.147,2660.01,2660.0,42.597]
["binance-futures","ETHUSDT",1739750398615,95.147,2660.01,2660.0,42.553]
["binance-futures","ETHUSDT",1739750398667,95.147,2660.01,2660.0,42.449]
["binance-futures","ETHUSDT",1739750399037,95.156,2660.01,2660.0,44.352]
["binance-futures","ETHUSDT",1739750399088,95.204,2660.01,2660.0,53.771]
["binance-futures","ETHUSDT",1739750399142,79.751,2660.01,2660.0,53.779]
["binance-futures","ETHUSDT",1739750399187,79.716,2660.01,2660.0,53.779]
["binance-futures","ETHUSDT",1739750399247,79.716,2660.01,2660.0,94.186]
["binance-futures","ETHUSDT",1739750399295,79.735,2660.01,2660.0,94.178]
["binance-futures","ETHUSDT",1739750399351,79.737,2660.01,2660.0,94.186]
["binance-futures","ETHUSDT",1739750399402,79.767,2660.01,2660.0,94.186]
["binance-futures","ETHUSDT",1739750399455,79.767,2660.01,2660.0,116.379]
["binance-futures","ETHUSDT",1739750399511,29.086,2660.01,2660.0,120.547]
["binance-futures","ETHUSDT",1739750399560,12.284,2660.01,2660.0,126.885]
["binance-futures","ETHUSDT",1739750399613,12.284,2660.01,2660.0,144.889]
["binance-futures","ETHUSDT",1739750399664,15.742,2660.01,2660.0,143.385]
["binance-futures","ETHUSDT",1739750399916,15.742,2660.01,2660.0,146.768]