{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1167009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1739577600020,0.039,2724.89,2724.74,106.476]
["binance-futures","ETHUSDT",1739577600053,6.017,2724.82,2724.74,106.566]
["binance-futures","ETHUSDT",1739577600468,6.017,2724.82,2724.74,106.8]
["binance-futures","ETHUSDT",1739577604221,6.038,2724.75,2724.74,109.036]
["binance-futures","ETHUSDT",1739577604275,4.416,2724.75,2724.74,105.944]
["binance-futures","ETHUSDT",1739577604325,4.03,2724.75,2724.74,105.712]
["binance-futures","ETHUSDT",1739577604377,4.883,2724.75,2724.74,104.352]
["binance-futures","ETHUSDT",1739577604431,0.025,2724.89,2724.85,34.609]
["binance-futures","ETHUSDT",1739577604482,0.025,2724.89,2724.85,34.63]
["binance-futures","ETHUSDT",1739577604534,0.24,2724.9,2724.85,34.63]
["binance-futures","ETHUSDT",1739577604588,0.24,2724.9,2724.85,36.57]
["binance-futures","ETHUSDT",1739577604639,0.24,2724.9,2724.85,6.797]
["binance-futures","ETHUSDT",1739577604741,0.24,2724.9,2724.89,23.469]
["binance-futures","ETHUSDT",1739577604791,0.24,2724.9,2724.89,23.466]
["binance-futures","ETHUSDT",1739577604842,0.92,2724.9,2724.89,44.035]
["binance-futures","ETHUSDT",1739577604893,7.635,2724.9,2724.89,44.251]
["binance-futures","ETHUSDT",1739577604945,26.595,2724.9,2724.89,132.728]
["binance-futures","ETHUSDT",1739577604995,17.85,2724.9,2724.89,132.365]
["binance-futures","ETHUSDT",1739577605047,18.62,2724.9,2724.89,123.267]
["binance-futures","ETHUSDT",1739577605098,9.101,2724.9,2724.89,123.269]
["binance-futures","ETHUSDT",1739577605149,32.623,2724.9,2724.89,123.524]
["binance-futures","ETHUSDT",1739577605200,77.244,2724.9,2724.89,58.677]
["binance-futures","ETHUSDT",1739577605252,89.642,2724.9,2724.89,49.943]
["binance-futures","ETHUSDT",1739577605301,88.769,2724.9,2724.89,53.045]
["binance-futures","ETHUSDT",1739577605407,88.79,2724.9,2724.89,53.045]
["binance-futures","ETHUSDT",1739577605457,103.244,2724.9,2724.89,47.407]
["binance-futures","ETHUSDT",1739577605561,11.215,2724.58,2724.57,0.016]
["binance-futures","ETHUSDT",1739577605612,11.215,2724.58,2724.57,0.006]
["binance-futures","ETHUSDT",1739577605663,12.807,2724.5,2724.49,0.008]
["binance-futures","ETHUSDT",1739577605714,39.769,2724.5,2724.49,0.019]
["binance-futures","ETHUSDT",1739577605765,9.137,2724.48,2724.47,0.018]
["binance-futures","ETHUSDT",1739577605815,68.267,2724.45,2724.44,0.531]
["binance-futures","ETHUSDT",1739577605867,79.962,2724.45,2724.44,0.542]
["binance-futures","ETHUSDT",1739577605919,112.599,2724.45,2724.44,2.67]
["binance-futures","ETHUSDT",1739577605970,105.713,2724.45,2724.44,2.71]
["binance-futures","ETHUSDT",1739577606016,105.748,2724.45,2724.44,3.044]
["binance-futures","ETHUSDT",1739577606078,105.788,2724.45,2724.44,3.032]
["binance-futures","ETHUSDT",1739577606131,116.998,2724.45,2724.44,3.042]
["binance-futures","ETHUSDT",1739577606184,132.915,2724.45,2724.44,3.123]
["binance-futures","ETHUSDT",1739577606232,133.106,2724.45,2724.44,2.964]
["binance-futures","ETHUSDT",1739577606337,135.123,2724.45,2724.44,6.261]
["binance-futures","ETHUSDT",1739577606388,139.542,2724.45,2724.44,6.375]
["binance-futures","ETHUSDT",1739577606438,150.369,2724.45,2724.44,4.01]
["binance-futures","ETHUSDT",1739577606542,93.299,2724.25,2724.24,0.053]
["binance-futures","ETHUSDT",1739577606593,99.741,2724.25,2724.24,0.162]
["binance-futures","ETHUSDT",1739577606644,95.526,2724.25,2724.24,0.202]
["binance-futures","ETHUSDT",1739577606696,144.958,2724.22,2724.21,3.639]
["binance-futures","ETHUSDT",1739577606749,145.157,2724.22,2724.21,3.309]
["binance-futures","ETHUSDT",1739577606800,64.627,2724.22,2724.21,42.407]
["binance-futures","ETHUSDT",1739577606851,14.379,2724.22,2724.21,42.407]
["binance-futures","ETHUSDT",1739577606897,12.368,2724.22,2724.21,42.587]
["binance-futures","ETHUSDT",1739577606978,0.024,2724.4,2724.39,34.88]
["binance-futures","ETHUSDT",1739577607028,2.497,2724.45,2724.44,97.47]
["binance-futures","ETHUSDT",1739577607080,2.487,2724.45,2724.44,96.282]
["binance-futures","ETHUSDT",1739577607128,2.426,2724.45,2724.44,96.276]
["binance-futures","ETHUSDT",1739577607182,2.444,2724.45,2724.44,96.212]
["binance-futures","ETHUSDT",1739577607232,2.444,2724.45,2724.44,98.902]
["binance-futures","ETHUSDT",1739577607286,2.444,2724.45,2724.44,100.922]
["binance-futures","ETHUSDT",1739577607333,2.444,2724.45,2724.44,100.918]
["binance-futures","ETHUSDT",1739577607389,2.422,2724.45,2724.44,100.918]
["binance-futures","ETHUSDT",1739577607489,2.461,2724.45,2724.44,98.254]
["binance-futures","ETHUSDT",1739577607545,3.53,2724.45,2724.44,98.062]
["binance-futures","ETHUSDT",1739577607590,8.214,2724.45,2724.44,94.749]
["binance-futures","ETHUSDT",1739577607639,3.518,2724.45,2724.44,94.72]
["binance-futures","ETHUSDT",1739577607700,3.536,2724.45,2724.44,94.72]
["binance-futures","ETHUSDT",1739577607752,1.601,2724.45,2724.44,95.462]
["binance-futures","ETHUSDT",1739577607806,1.601,2724.45,2724.44,95.666]
["binance-futures","ETHUSDT",1739577607854,1.601,2724.45,2724.44,95.614]
["binance-futures","ETHUSDT",1739577607906,1.601,2724.45,2724.44,94.814]
["binance-futures","ETHUSDT",1739577607963,1.601,2724.45,2724.44,94.796]
["binance-futures","ETHUSDT",1739577608016,1.601,2724.45,2724.44,95.336]
["binance-futures","ETHUSDT",1739577608119,1.601,2724.45,2724.44,95.318]
["binance-futures","ETHUSDT",1739577608174,0.34,2724.5,2724.49,63.26]
["binance-futures","ETHUSDT",1739577608224,2.252,2724.67,2724.66,102.348]
["binance-futures","ETHUSDT",1739577608276,0.089,2724.8,2724.79,58.706]
["binance-futures","ETHUSDT",1739577608327,0.1,2724.8,2724.79,65.194]
["binance-futures","ETHUSDT",1739577608378,0.275,2724.8,2724.79,64.869]
["binance-futures","ETHUSDT",1739577608430,0.225,2724.8,2724.79,64.881]
["binance-futures","ETHUSDT",1739577608483,0.225,2724.8,2724.79,64.891]
["binance-futures","ETHUSDT",1739577608534,0.225,2724.8,2724.79,64.983]
["binance-futures","ETHUSDT",1739577608585,0.225,2724.8,2724.79,58.506]
["binance-futures","ETHUSDT",1739577608638,11.804,2724.8,2724.79,40.256]
["binance-futures","ETHUSDT",1739577608692,59.371,2724.8,2724.79,3.453]
["binance-futures","ETHUSDT",1739577608743,74.344,2724.8,2724.79,0.928]
["binance-futures","ETHUSDT",1739577608794,103.675,2724.56,2724.55,6.017]
["binance-futures","ETHUSDT",1739577608897,141.736,2724.41,2724.4,2.212]
["binance-futures","ETHUSDT",1739577608948,141.729,2724.41,2724.4,2.421]
["binance-futures","ETHUSDT",1739577608999,133.292,2724.41,2724.4,7.292]
["binance-futures","ETHUSDT",1739577609047,132.875,2724.41,2724.4,7.375]
["binance-futures","ETHUSDT",1739577609103,107.016,2724.41,2724.4,11.17]
["binance-futures","ETHUSDT",1739577609152,92.071,2724.33,2724.32,15.032]
["binance-futures","ETHUSDT",1739577609206,92.102,2724.33,2724.32,17.318]
["binance-futures","ETHUSDT",1739577609253,92.114,2724.33,2724.32,10.559]
["binance-futures","ETHUSDT",1739577609302,92.114,2724.33,2724.32,10.557]
["binance-futures","ETHUSDT",1739577609361,91.329,2724.33,2724.32,10.569]
["binance-futures","ETHUSDT",1739577609414,91.329,2724.33,2724.32,2.4]
["binance-futures","ETHUSDT",1739577609517,91.765,2724.33,2724.32,2.4]
["binance-futures","ETHUSDT",1739577609566,91.949,2724.33,2724.32,2.4]
["binance-futures","ETHUSDT",1739577609762,92.245,2724.33,2724.32,11.656]
["binance-futures","ETHUSDT",1739577609831,94.147,2724.33,2724.32,2.401]
["binance-futures","ETHUSDT",1739577609931,94.202,2724.33,2724.32,2.413]
["binance-futures","ETHUSDT",1739577609989,94.18,2724.33,2724.32,4.127]
["binance-futures","ETHUSDT",1739577610094,94.165,2724.33,2724.32,4.153]
["binance-futures","ETHUSDT",1739577610152,94.099,2724.33,2724.32,9.036]
["binance-futures","ETHUSDT",1739577610203,94.099,2724.33,2724.32,9.052]
["binance-futures","ETHUSDT",1739577610248,93.361,2724.33,2724.32,13.762]
["binance-futures","ETHUSDT",1739577610305,93.445,2724.33,2724.32,14.587]
["binance-futures","ETHUSDT",1739577610354,93.414,2724.33,2724.32,15.635]
["binance-futures","ETHUSDT",1739577610409,52.118,2724.33,2724.32,41.094]
["binance-futures","ETHUSDT",1739577610460,39.155,2724.33,2724.32,41.094]
["binance-futures","ETHUSDT",1739577610511,10.18,2724.33,2724.32,41.598]
["binance-futures","ETHUSDT",1739577610560,10.281,2724.33,2724.32,41.598]
["binance-futures","ETHUSDT",1739577610612,10.293,2724.33,2724.32,41.598]
["binance-futures","ETHUSDT",1739577610767,10.293,2724.33,2724.32,41.594]
["binance-futures","ETHUSDT",1739577610975,10.293,2724.33,2724.32,41.09]
["binance-futures","ETHUSDT",1739577611033,0.311,2724.5,2724.43,48.156]
["binance-futures","ETHUSDT",1739577611083,14.454,2724.44,2724.43,100.863]
["binance-futures","ETHUSDT",1739577611129,14.466,2724.44,2724.43,100.875]
["binance-futures","ETHUSDT",1739577611181,14.216,2724.44,2724.43,103.705]
["binance-futures","ETHUSDT",1739577611238,14.226,2724.44,2724.43,103.742]
["binance-futures","ETHUSDT",1739577611290,17.468,2724.44,2724.43,103.73]
["binance-futures","ETHUSDT",1739577611344,17.468,2724.44,2724.43,102.106]
["binance-futures","ETHUSDT",1739577611394,17.44,2724.44,2724.43,102.105]
["binance-futures","ETHUSDT",1739577611550,17.478,2724.44,2724.43,102.121]
["binance-futures","ETHUSDT",1739577611595,17.478,2724.44,2724.43,102.114]
["binance-futures","ETHUSDT",1739577611813,18.428,2724.44,2724.43,102.114]
["binance-futures","ETHUSDT",1739577611976,19.165,2724.44,2724.43,102.114]
["binance-futures","ETHUSDT",1739577612028,18.598,2724.44,2724.43,102.114]
["binance-futures","ETHUSDT",1739577612244,18.598,2724.44,2724.43,102.169]
["binance-futures","ETHUSDT",1739577612286,18.615,2724.44,2724.43,102.169]
["binance-futures","ETHUSDT",1739577612345,18.607,2724.44,2724.43,102.169]
["binance-futures","ETHUSDT",1739577612402,12.879,2724.44,2724.43,104.569]
["binance-futures","ETHUSDT",1739577612450,17.567,2724.44,2724.43,104.569]
["binance-futures","ETHUSDT",1739577612505,12.887,2724.44,2724.43,105.883]
["binance-futures","ETHUSDT",1739577612558,0.008,2724.62,2724.61,57.559]
["binance-futures","ETHUSDT",1739577612609,0.97,2724.76,2724.75,52.63]
["binance-futures","ETHUSDT",1739577612660,0.97,2724.76,2724.75,39.646]
["binance-futures","ETHUSDT",1739577612713,2.445,2724.9,2724.89,110.621]
["binance-futures","ETHUSDT",1739577612764,0.809,2724.9,2724.89,107.841]
["binance-futures","ETHUSDT",1739577612813,0.821,2724.9,2724.89,109.097]
["binance-futures","ETHUSDT",1739577612866,0.821,2724.9,2724.89,109.166]
["binance-futures","ETHUSDT",1739577612919,22.397,2724.9,2724.89,106.963]
["binance-futures","ETHUSDT",1739577612970,25.061,2724.9,2724.89,107.488]
["binance-futures","ETHUSDT",1739577613021,27.608,2724.9,2724.89,37.265]
["binance-futures","ETHUSDT",1739577613073,28.256,2724.9,2724.89,31.18]
["binance-futures","ETHUSDT",1739577613122,51.579,2724.9,2724.89,8.11]
["binance-futures","ETHUSDT",1739577613177,51.587,2724.9,2724.89,8.11]
["binance-futures","ETHUSDT",1739577613281,51.595,2724.9,2724.89,14.538]
["binance-futures","ETHUSDT",1739577613399,51.622,2724.9,2724.89,13.069]
["binance-futures","ETHUSDT",1739577613464,51.622,2724.9,2724.89,14.838]
["binance-futures","ETHUSDT",1739577613519,52.37,2724.9,2724.89,9.967]
["binance-futures","ETHUSDT",1739577613571,52.38,2724.9,2724.89,14.821]
["binance-futures","ETHUSDT",1739577613622,52.38,2724.9,2724.89,14.825]
["binance-futures","ETHUSDT",1739577613673,52.37,2724.9,2724.89,14.837]
["binance-futures","ETHUSDT",1739577613725,49.835,2724.9,2724.89,14.797]
["binance-futures","ETHUSDT",1739577613783,50.596,2724.9,2724.89,24.824]
["binance-futures","ETHUSDT",1739577613838,50.222,2724.9,2724.89,24.824]
["binance-futures","ETHUSDT",1739577613932,32.637,2724.9,2724.89,26.818]
["binance-futures","ETHUSDT",1739577613992,9.367,2724.9,2724.89,29.269]
["binance-futures","ETHUSDT",1739577614047,1.809,2724.9,2724.89,29.887]
["binance-futures","ETHUSDT",1739577614100,1.864,2724.9,2724.89,29.887]
["binance-futures","ETHUSDT",1739577614152,1.858,2724.9,2724.89,29.664]
["binance-futures","ETHUSDT",1739577614204,4.483,2724.9,2724.89,29.664]
["binance-futures","ETHUSDT",1739577614250,4.495,2724.9,2724.89,29.632]
["binance-futures","ETHUSDT",1739577614304,4.483,2724.9,2724.89,29.691]
["binance-futures","ETHUSDT",1739577614359,1.788,2724.9,2724.89,29.36]
["binance-futures","ETHUSDT",1739577614407,1.84,2724.9,2724.89,29.346]
["binance-futures","ETHUSDT",1739577614471,2.769,2724.99,2724.98,90.68]
["binance-futures","ETHUSDT",1739577614521,7.316,2724.99,2724.98,90.9]
["binance-futures","ETHUSDT",1739577614576,2.632,2724.99,2724.98,90.912]
["binance-futures","ETHUSDT",1739577614628,2.62,2724.99,2724.98,87.615]
["binance-futures","ETHUSDT",1739577614679,47.682,2725.0,2724.99,119.808]
["binance-futures","ETHUSDT",1739577614731,47.682,2725.0,2724.99,118.883]
["binance-futures","ETHUSDT",1739577614783,47.682,2725.0,2724.99,121.348]
["binance-futures","ETHUSDT",1739577614834,47.682,2725.0,2724.99,122.252]
["binance-futures","ETHUSDT",1739577614886,47.663,2725.0,2724.99,122.252]
["binance-futures","ETHUSDT",1739577614930,47.525,2725.0,2724.99,122.356]
["binance-futures","ETHUSDT",1739577614976,47.525,2725.0,2724.99,122.533]
["binance-futures","ETHUSDT",1739577615048,47.525,2725.0,2724.99,120.821]
["binance-futures","ETHUSDT",1739577615098,47.525,2725.0,2724.99,120.818]
["binance-futures","ETHUSDT",1739577615152,47.533,2725.0,2724.99,121.286]
["binance-futures","ETHUSDT",1739577615203,47.533,2725.0,2724.99,121.287]
["binance-futures","ETHUSDT",1739577615257,47.518,2725.0,2724.99,121.25]
["binance-futures","ETHUSDT",1739577615309,33.069,2725.0,2724.99,121.249]
["binance-futures","ETHUSDT",1739577615360,33.064,2725.0,2724.99,121.416]
["binance-futures","ETHUSDT",1739577615410,33.064,2725.0,2724.99,123.427]
["binance-futures","ETHUSDT",1739577615461,33.064,2725.0,2724.99,123.295]
["binance-futures","ETHUSDT",1739577615516,33.064,2725.0,2724.99,126.463]
["binance-futures","ETHUSDT",1739577615567,33.084,2725.0,2724.99,126.11]
["binance-futures","ETHUSDT",1739577615613,33.084,2725.0,2724.99,126.66]
["binance-futures","ETHUSDT",1739577615668,33.084,2725.0,2724.99,126.747]
["binance-futures","ETHUSDT",1739577615722,9.817,2725.19,2725.18,106.119]
["binance-futures","ETHUSDT",1739577615773,0.009,2725.2,2725.19,99.426]
["binance-futures","ETHUSDT",1739577615824,0.009,2725.2,2725.19,100.341]
["binance-futures","ETHUSDT",1739577615876,23.016,2725.24,2725.23,108.733]
["binance-futures","ETHUSDT",1739577615927,18.551,2725.24,2725.23,108.766]
["binance-futures","ETHUSDT",1739577615977,18.551,2725.24,2725.23,111.407]
["binance-futures","ETHUSDT",1739577616026,23.027,2725.24,2725.23,111.47]
["binance-futures","ETHUSDT",1739577616079,23.027,2725.24,2725.23,111.554]
["binance-futures","ETHUSDT",1739577616131,18.629,2725.24,2725.23,110.448]
["binance-futures","ETHUSDT",1739577616235,23.105,2725.24,2725.23,110.458]
["binance-futures","ETHUSDT",1739577616286,25.769,2725.24,2725.23,93.836]
["binance-futures","ETHUSDT",1739577616338,18.637,2725.24,2725.23,94.397]
["binance-futures","ETHUSDT",1739577616389,19.476,2725.24,2725.23,94.397]
["binance-futures","ETHUSDT",1739577616445,23.752,2725.24,2725.23,94.505]
["binance-futures","ETHUSDT",1739577616560,27.652,2725.24,2725.23,94.505]
["binance-futures","ETHUSDT",1739577616715,53.297,2725.24,2725.23,4.442]
["binance-futures","ETHUSDT",1739577616764,55.68,2725.24,2725.23,4.451]
["binance-futures","ETHUSDT",1739577616816,62.558,2725.24,2725.23,4.451]
["binance-futures","ETHUSDT",1739577616920,62.558,2725.24,2725.23,4.411]
["binance-futures","ETHUSDT",1739577616970,65.997,2725.24,2725.23,6.421]
["binance-futures","ETHUSDT",1739577617022,66.007,2725.24,2725.23,12.025]
["binance-futures","ETHUSDT",1739577617069,66.062,2725.24,2725.23,13.057]
["binance-futures","ETHUSDT",1739577617121,61.321,2725.24,2725.23,25.564]
["binance-futures","ETHUSDT",1739577617171,61.266,2725.24,2725.23,23.728]
["binance-futures","ETHUSDT",1739577617227,60.621,2725.24,2725.23,23.768]
["binance-futures","ETHUSDT",1739577617278,60.621,2725.24,2725.23,23.903]
["binance-futures","ETHUSDT",1739577617333,60.621,2725.24,2725.23,23.928]
["binance-futures","ETHUSDT",1739577617383,61.341,2725.24,2725.23,28.479]
["binance-futures","ETHUSDT",1739577617439,60.029,2725.24,2725.23,28.426]
["binance-futures","ETHUSDT",1739577617490,52.935,2725.24,2725.23,29.328]
["binance-futures","ETHUSDT",1739577617542,52.935,2725.24,2725.23,29.497]
["binance-futures","ETHUSDT",1739577617584,55.192,2725.24,2725.23,29.497]
["binance-futures","ETHUSDT",1739577617647,55.292,2725.24,2725.23,29.462]
["binance-futures","ETHUSDT",1739577617865,55.214,2725.24,2725.23,29.462]
["binance-futures","ETHUSDT",1739577618127,55.122,2725.24,2725.23,29.529]
["binance-futures","ETHUSDT",1739577618172,55.143,2725.24,2725.23,28.011]
["binance-futures","ETHUSDT",1739577618235,55.198,2725.24,2725.23,30.196]
["binance-futures","ETHUSDT",1739577618286,55.198,2725.24,2725.23,30.75]
["binance-futures","ETHUSDT",1739577618345,55.238,2725.24,2725.23,27.794]
["binance-futures","ETHUSDT",1739577618396,55.654,2725.24,2725.23,27.631]
["binance-futures","ETHUSDT",1739577618453,54.956,2725.24,2725.23,13.41]
["binance-futures","ETHUSDT",1739577618506,54.966,2725.24,2725.23,12.15]
["binance-futures","ETHUSDT",1739577618554,54.752,2725.24,2725.23,25.09]
["binance-futures","ETHUSDT",1739577618602,54.752,2725.24,2725.23,25.337]
["binance-futures","ETHUSDT",1739577618711,54.752,2725.24,2725.23,25.329]
["binance-futures","ETHUSDT",1739577618770,54.752,2725.24,2725.23,24.058]
["binance-futures","ETHUSDT",1739577618815,54.752,2725.24,2725.23,24.051]
["binance-futures","ETHUSDT",1739577618885,54.761,2725.24,2725.23,29.3]
["binance-futures","ETHUSDT",1739577618917,54.526,2725.24,2725.23,29.284]
["binance-futures","ETHUSDT",1739577618989,54.57,2725.24,2725.23,29.3]
["binance-futures","ETHUSDT",1739577619089,54.57,2725.24,2725.23,29.135]
["binance-futures","ETHUSDT",1739577619145,54.57,2725.24,2725.23,26.895]
["binance-futures","ETHUSDT",1739577619189,54.591,2725.24,2725.23,28.721]
["binance-futures","ETHUSDT",1739577619249,51.883,2725.24,2725.23,28.122]
["binance-futures","ETHUSDT",1739577619296,48.444,2725.24,2725.23,30.047]
["binance-futures","ETHUSDT",1739577619352,48.577,2725.24,2725.23,30.056]
["binance-futures","ETHUSDT",1739577619403,48.577,2725.24,2725.23,30.079]
["binance-futures","ETHUSDT",1739577619459,32.018,2725.24,2725.23,30.079]
["binance-futures","ETHUSDT",1739577619509,29.592,2725.24,2725.23,30.047]
["binance-futures","ETHUSDT",1739577619621,29.592,2725.24,2725.23,29.876]
["binance-futures","ETHUSDT",1739577619672,29.608,2725.24,2725.23,29.876]
["binance-futures","ETHUSDT",1739577619831,29.62,2725.24,2725.23,29.876]
["binance-futures","ETHUSDT",1739577619936,29.344,2725.24,2725.23,27.674]
["binance-futures","ETHUSDT",1739577619983,48.566,2725.24,2725.23,28.249]
["binance-futures","ETHUSDT",1739577620046,48.61,2725.24,2725.23,27.555]
["binance-futures","ETHUSDT",1739577620150,48.61,2725.24,2725.23,27.57]
["binance-futures","ETHUSDT",1739577620208,48.59,2725.24,2725.23,27.611]
["binance-futures","ETHUSDT",1739577620260,48.606,2725.24,2725.23,27.732]
["binance-futures","ETHUSDT",1739577620366,45.942,2725.24,2725.23,25.069]
["binance-futures","ETHUSDT",1739577620414,48.606,2725.24,2725.23,18.305]
["binance-futures","ETHUSDT",1739577620464,48.606,2725.24,2725.23,25.157]
["binance-futures","ETHUSDT",1739577620523,48.606,2725.24,2725.23,26.144]
["binance-futures","ETHUSDT",1739577620572,45.898,2725.24,2725.23,29.582]
["binance-futures","ETHUSDT",1739577620626,42.459,2725.24,2725.23,29.566]
["binance-futures","ETHUSDT",1739577620681,42.468,2725.24,2725.23,29.581]
["binance-futures","ETHUSDT",1739577620730,42.512,2725.24,2725.23,29.581]
["binance-futures","ETHUSDT",1739577620994,42.512,2725.24,2725.23,29.589]
["binance-futures","ETHUSDT",1739577621048,42.512,2725.24,2725.23,28.554]
["binance-futures","ETHUSDT",1739577621094,42.512,2725.24,2725.23,28.148]
["binance-futures","ETHUSDT",1739577621151,42.512,2725.24,2725.23,27.862]
["binance-futures","ETHUSDT",1739577621204,42.484,2725.24,2725.23,29.21]
["binance-futures","ETHUSDT",1739577621254,42.44,2725.24,2725.23,29.309]
["binance-futures","ETHUSDT",1739577621307,42.503,2725.24,2725.23,29.49]
["binance-futures","ETHUSDT",1739577621354,42.502,2725.24,2725.23,29.489]
["binance-futures","ETHUSDT",1739577621411,42.58,2725.24,2725.23,29.489]
["binance-futures","ETHUSDT",1739577621463,42.53,2725.24,2725.23,27.223]
["binance-futures","ETHUSDT",1739577621511,42.53,2725.24,2725.23,29.481]
["binance-futures","ETHUSDT",1739577621563,42.53,2725.24,2725.23,29.598]
["binance-futures","ETHUSDT",1739577621621,42.441,2725.24,2725.23,29.598]
["binance-futures","ETHUSDT",1739577621981,42.441,2725.24,2725.23,29.575]
["binance-futures","ETHUSDT",1739577622140,40.977,2725.24,2725.23,29.575]
["binance-futures","ETHUSDT",1739577622194,19.943,2725.24,2725.23,31.393]
["binance-futures","ETHUSDT",1739577622248,19.943,2725.24,2725.23,31.445]
["binance-futures","ETHUSDT",1739577622296,19.943,2725.24,2725.23,31.264]
["binance-futures","ETHUSDT",1739577622397,19.945,2725.24,2725.23,31.275]
["binance-futures","ETHUSDT",1739577622454,20.018,2725.24,2725.23,32.528]
["binance-futures","ETHUSDT",1739577622507,21.044,2725.24,2725.23,32.52]
["binance-futures","ETHUSDT",1739577622557,21.044,2725.24,2725.23,31.155]
["binance-futures","ETHUSDT",1739577622764,21.034,2725.24,2725.23,31.165]
["binance-futures","ETHUSDT",1739577622813,21.034,2725.24,2725.23,31.181]
["binance-futures","ETHUSDT",1739577622922,21.034,2725.24,2725.23,30.664]
["binance-futures","ETHUSDT",1739577622973,21.034,2725.24,2725.23,30.672]
["binance-futures","ETHUSDT",1739577623024,21.034,2725.24,2725.23,30.547]
["binance-futures","ETHUSDT",1739577623073,21.034,2725.24,2725.23,29.981]
["binance-futures","ETHUSDT",1739577623128,28.641,2725.24,2725.23,22.554]
["binance-futures","ETHUSDT",1739577623177,44.745,2725.24,2725.23,26.169]
["binance-futures","ETHUSDT",1739577623229,47.309,2725.24,2725.23,17.488]
["binance-futures","ETHUSDT",1739577623281,44.637,2725.24,2725.23,17.703]
["binance-futures","ETHUSDT",1739577623333,44.645,2725.24,2725.23,17.743]
["binance-futures","ETHUSDT",1739577623439,44.651,2725.24,2725.23,17.737]
["binance-futures","ETHUSDT",1739577623491,47.429,2725.24,2725.23,12.818]
["binance-futures","ETHUSDT",1739577623539,47.458,2725.24,2725.23,12.818]
["binance-futures","ETHUSDT",1739577623594,47.338,2725.24,2725.23,10.544]
["binance-futures","ETHUSDT",1739577623647,47.345,2725.24,2725.23,12.729]
["binance-futures","ETHUSDT",1739577623699,47.345,2725.24,2725.23,12.818]
["binance-futures","ETHUSDT",1739577623752,50.776,2725.24,2725.23,10.543]
["binance-futures","ETHUSDT",1739577623796,50.766,2725.24,2725.23,10.543]
["binance-futures","ETHUSDT",1739577623854,50.394,2725.24,2725.23,10.543]
["binance-futures","ETHUSDT",1739577623898,50.263,2725.24,2725.23,10.543]
["binance-futures","ETHUSDT",1739577623965,47.874,2725.24,2725.23,27.263]
["binance-futures","ETHUSDT",1739577624016,21.85,2725.24,2725.23,30.302]
["binance-futures","ETHUSDT",1739577624071,20.281,2725.24,2725.23,29.895]
["binance-futures","ETHUSDT",1739577624122,19.783,2725.24,2725.23,28.233]
["binance-futures","ETHUSDT",1739577624176,18.883,2725.24,2725.23,28.322]
["binance-futures","ETHUSDT",1739577624228,18.659,2725.24,2725.23,28.322]
["binance-futures","ETHUSDT",1739577624264,17.396,2725.24,2725.23,28.283]
["binance-futures","ETHUSDT",1739577624332,17.396,2725.24,2725.23,28.306]
["binance-futures","ETHUSDT",1739577624384,17.346,2725.24,2725.23,29.717]
["binance-futures","ETHUSDT",1739577624434,17.236,2725.24,2725.23,29.717]
["binance-futures","ETHUSDT",1739577624487,17.236,2725.24,2725.23,29.778]
["binance-futures","ETHUSDT",1739577624540,16.282,2725.24,2725.23,29.786]
["binance-futures","ETHUSDT",1739577624589,16.348,2725.24,2725.23,29.786]
["binance-futures","ETHUSDT",1739577624643,16.348,2725.24,2725.23,30.534]
["binance-futures","ETHUSDT",1739577624693,16.471,2725.24,2725.23,30.534]
["binance-futures","ETHUSDT",1739577624747,16.481,2725.24,2725.23,30.539]
["binance-futures","ETHUSDT",1739577624799,16.413,2725.24,2725.23,30.539]
["binance-futures","ETHUSDT",1739577624854,16.345,2725.24,2725.23,30.97]
["binance-futures","ETHUSDT",1739577624905,11.345,2725.24,2725.23,29.791]
["binance-futures","ETHUSDT",1739577625009,10.98,2725.24,2725.23,29.954]
["binance-futures","ETHUSDT",1739577625063,10.988,2725.24,2725.23,31.447]
["binance-futures","ETHUSDT",1739577625165,10.988,2725.24,2725.23,31.284]
["binance-futures","ETHUSDT",1739577625212,10.129,2725.24,2725.23,31.308]
["binance-futures","ETHUSDT",1739577625269,30.856,2725.24,2725.23,24.616]
["binance-futures","ETHUSDT",1739577625318,49.252,2725.24,2725.23,11.593]
["binance-futures","ETHUSDT",1739577625370,49.252,2725.24,2725.23,11.601]
["binance-futures","ETHUSDT",1739577625422,49.256,2725.24,2725.23,11.597]
["binance-futures","ETHUSDT",1739577625475,49.26,2725.24,2725.23,6.742]
["binance-futures","ETHUSDT",1739577625528,78.086,2725.24,2725.23,2.937]
["binance-futures","ETHUSDT",1739577625579,78.21,2725.24,2725.23,2.937]
["binance-futures","ETHUSDT",1739577625680,86.681,2725.24,2725.23,2.937]
["binance-futures","ETHUSDT",1739577625785,151.044,2724.86,2724.85,5.673]
["binance-futures","ETHUSDT",1739577625838,140.991,2724.86,2724.85,12.818]
["binance-futures","ETHUSDT",1739577625889,124.477,2724.86,2724.85,12.818]
["binance-futures","ETHUSDT",1739577625932,128.088,2724.86,2724.85,5.695]
["binance-futures","ETHUSDT",1739577625986,128.394,2724.86,2724.85,10.566]
["binance-futures","ETHUSDT",1739577626040,128.421,2724.86,2724.85,10.566]
["binance-futures","ETHUSDT",1739577626144,128.442,2724.86,2724.85,16.335]
["binance-futures","ETHUSDT",1739577626198,128.645,2724.86,2724.85,16.335]
["binance-futures","ETHUSDT",1739577626248,128.645,2724.86,2724.85,15.303]
["binance-futures","ETHUSDT",1739577626300,128.453,2724.86,2724.85,10.582]
["binance-futures","ETHUSDT",1739577626352,128.534,2724.86,2724.85,12.856]
["binance-futures","ETHUSDT",1739577626406,128.489,2724.86,2724.85,7.912]
["binance-futures","ETHUSDT",1739577626463,128.525,2724.86,2724.85,7.896]
["binance-futures","ETHUSDT",1739577626522,142.243,2724.81,2724.8,16.765]
["binance-futures","ETHUSDT",1739577626572,61.907,2724.75,2724.74,0.204]
["binance-futures","ETHUSDT",1739577626624,109.042,2724.69,2724.68,0.027]
["binance-futures","ETHUSDT",1739577626675,147.409,2724.68,2724.67,3.242]
["binance-futures","ETHUSDT",1739577626727,147.568,2724.68,2724.67,0.858]
["binance-futures","ETHUSDT",1739577626778,135.214,2724.62,2724.61,0.029]
["binance-futures","ETHUSDT",1739577626830,153.463,2724.62,2724.61,0.029]
["binance-futures","ETHUSDT",1739577626879,59.323,2724.49,2724.48,5.796]
["binance-futures","ETHUSDT",1739577626933,25.186,2724.43,2724.42,0.015]
["binance-futures","ETHUSDT",1739577626984,63.315,2724.38,2724.37,9.425]
["binance-futures","ETHUSDT",1739577627035,126.991,2724.38,2724.37,12.201]
["binance-futures","ETHUSDT",1739577627086,95.641,2724.36,2724.35,5.395]
["binance-futures","ETHUSDT",1739577627137,86.531,2724.36,2724.35,6.525]
["binance-futures","ETHUSDT",1739577627188,88.582,2724.36,2724.35,6.525]
["binance-futures","ETHUSDT",1739577627237,88.887,2724.36,2724.35,7.133]
["binance-futures","ETHUSDT",1739577627291,88.943,2724.36,2724.35,6.582]
["binance-futures","ETHUSDT",1739577627341,36.824,2724.36,2724.35,29.717]
["binance-futures","ETHUSDT",1739577627394,21.749,2724.36,2724.35,29.717]
["binance-futures","ETHUSDT",1739577627444,20.832,2724.36,2724.35,29.717]
["binance-futures","ETHUSDT",1739577627495,20.832,2724.36,2724.35,29.851]
["binance-futures","ETHUSDT",1739577627550,20.811,2724.36,2724.35,29.851]
["binance-futures","ETHUSDT",1739577627594,20.879,2724.36,2724.35,29.859]
["binance-futures","ETHUSDT",1739577627794,20.346,2724.36,2724.35,29.875]
["binance-futures","ETHUSDT",1739577627859,39.819,2724.36,2724.35,1.938]
["binance-futures","ETHUSDT",1739577627911,39.831,2724.36,2724.35,4.131]
["binance-futures","ETHUSDT",1739577627960,39.831,2724.36,2724.35,1.95]
["binance-futures","ETHUSDT",1739577628012,39.831,2724.36,2724.35,1.968]
["binance-futures","ETHUSDT",1739577628064,39.655,2724.36,2724.35,1.893]
["binance-futures","ETHUSDT",1739577628117,39.407,2724.36,2724.35,1.893]
["binance-futures","ETHUSDT",1739577628168,39.398,2724.36,2724.35,1.893]
["binance-futures","ETHUSDT",1739577628220,147.929,2724.31,2724.3,4.871]
["binance-futures","ETHUSDT",1739577628271,132.658,2724.31,2724.3,0.071]
["binance-futures","ETHUSDT",1739577628322,134.228,2724.25,2724.24,5.114]
["binance-futures","ETHUSDT",1739577628373,130.789,2724.25,2724.24,5.286]
["binance-futures","ETHUSDT",1739577628424,130.928,2724.25,2724.24,5.298]
["binance-futures","ETHUSDT",1739577628475,130.928,2724.25,2724.24,10.179]
["binance-futures","ETHUSDT",1739577628526,74.246,2724.25,2724.24,44.74]
["binance-futures","ETHUSDT",1739577628577,66.684,2724.25,2724.24,44.74]
["binance-futures","ETHUSDT",1739577628623,60.581,2724.25,2724.24,44.752]
["binance-futures","ETHUSDT",1739577628679,60.673,2724.25,2724.24,44.752]
["binance-futures","ETHUSDT",1739577628787,60.799,2724.25,2724.24,44.752]
["binance-futures","ETHUSDT",1739577628839,60.993,2724.25,2724.24,33.279]
["binance-futures","ETHUSDT",1739577628889,68.814,2724.25,2724.24,15.873]
["binance-futures","ETHUSDT",1739577628936,68.87,2724.25,2724.24,14.841]
["binance-futures","ETHUSDT",1739577629191,69.094,2724.25,2724.24,14.864]
["binance-futures","ETHUSDT",1739577629246,69.089,2724.25,2724.24,5.313]
["binance-futures","ETHUSDT",1739577629302,69.505,2724.25,2724.24,15.301]
["binance-futures","ETHUSDT",1739577629357,69.505,2724.25,2724.24,5.734]
["binance-futures","ETHUSDT",1739577629404,69.549,2724.25,2724.24,5.734]
["binance-futures","ETHUSDT",1739577629460,68.508,2724.25,2724.24,16.941]
["binance-futures","ETHUSDT",1739577629506,68.528,2724.25,2724.24,16.953]
["binance-futures","ETHUSDT",1739577629566,68.538,2724.25,2724.24,16.953]
["binance-futures","ETHUSDT",1739577629618,68.538,2724.25,2724.24,16.966]
["binance-futures","ETHUSDT",1739577629668,68.547,2724.25,2724.24,16.966]
["binance-futures","ETHUSDT",1739577629769,68.547,2724.25,2724.24,16.92]
["binance-futures","ETHUSDT",1739577629824,68.54,2724.25,2724.24,9.823]
["binance-futures","ETHUSDT",1739577629875,69.296,2724.25,2724.24,9.823]
["binance-futures","ETHUSDT",1739577629977,23.352,2724.0,2723.95,0.016]
["binance-futures","ETHUSDT",1739577630028,99.566,2724.0,2723.99,56.441]
["binance-futures","ETHUSDT",1739577630079,94.879,2724.0,2723.99,56.482]
["binance-futures","ETHUSDT",1739577630181,36.068,2723.74,2723.73,5.204]
["binance-futures","ETHUSDT",1739577630232,9.61,2723.72,2723.7,13.19]
["binance-futures","ETHUSDT",1739577630283,11.221,2723.72,2723.71,0.27]
["binance-futures","ETHUSDT",1739577630334,153.139,2723.72,2723.71,8.432]
["binance-futures","ETHUSDT",1739577630385,32.696,2723.71,2723.7,11.042]
["binance-futures","ETHUSDT",1739577630436,107.058,2723.71,2723.7,34.7]
["binance-futures","ETHUSDT",1739577630487,60.398,2723.71,2723.7,45.583]
["binance-futures","ETHUSDT",1739577630536,53.889,2723.71,2723.7,45.595]
["binance-futures","ETHUSDT",1739577630589,46.559,2723.71,2723.7,45.605]
["binance-futures","ETHUSDT",1739577630637,47.713,2723.71,2723.7,45.605]
["binance-futures","ETHUSDT",1739577630688,46.69,2723.71,2723.7,45.605]
["binance-futures","ETHUSDT",1739577630740,47.148,2723.71,2723.7,45.605]
["binance-futures","ETHUSDT",1739577630795,3.032,2723.71,2723.7,87.081]
["binance-futures","ETHUSDT",1739577630849,1.671,2723.71,2723.7,87.081]
["binance-futures","ETHUSDT",1739577630901,1.691,2723.71,2723.7,87.097]
["binance-futures","ETHUSDT",1739577630951,19.56,2723.73,2723.72,146.446]
["binance-futures","ETHUSDT",1739577631003,19.572,2723.73,2723.72,146.446]
["binance-futures","ETHUSDT",1739577631055,19.572,2723.73,2723.72,146.457]
["binance-futures","ETHUSDT",1739577631100,19.582,2723.73,2723.72,146.457]
["binance-futures","ETHUSDT",1739577631158,19.582,2723.73,2723.72,135.286]
["binance-futures","ETHUSDT",1739577631205,19.592,2723.73,2723.72,135.645]
["binance-futures","ETHUSDT",1739577631261,19.592,2723.73,2723.72,135.326]
["binance-futures","ETHUSDT",1739577631317,19.629,2723.73,2723.72,135.326]
["binance-futures","ETHUSDT",1739577631364,19.629,2723.73,2723.72,137.363]
["binance-futures","ETHUSDT",1739577631420,7.576,2723.73,2723.72,137.379]
["binance-futures","ETHUSDT",1739577631474,7.584,2723.73,2723.72,137.909]
["binance-futures","ETHUSDT",1739577631516,4.987,2723.73,2723.72,137.909]
["binance-futures","ETHUSDT",1739577631585,0.128,2723.73,2723.72,117.465]
["binance-futures","ETHUSDT",1739577631637,12.727,2723.87,2723.86,118.525]
["binance-futures","ETHUSDT",1739577631690,0.017,2723.91,2723.9,73.238]
["binance-futures","ETHUSDT",1739577631742,35.973,2723.94,2723.93,145.401]
["binance-futures","ETHUSDT",1739577631792,0.023,2724.17,2724.16,90.361]
["binance-futures","ETHUSDT",1739577631842,23.898,2724.17,2724.16,87.777]
["binance-futures","ETHUSDT",1739577631894,9.714,2724.17,2724.16,90.019]
["binance-futures","ETHUSDT",1739577631945,2.238,2724.17,2724.16,90.092]
["binance-futures","ETHUSDT",1739577631998,5.632,2724.17,2724.16,90.148]
["binance-futures","ETHUSDT",1739577632047,8.261,2724.17,2724.16,90.148]
["binance-futures","ETHUSDT",1739577632152,12.957,2724.17,2724.16,90.148]
["binance-futures","ETHUSDT",1739577632206,61.157,2724.17,2724.16,16.951]
["binance-futures","ETHUSDT",1739577632258,78.588,2724.17,2724.16,2.364]
["binance-futures","ETHUSDT",1739577632306,78.335,2724.17,2724.16,2.07]
["binance-futures","ETHUSDT",1739577632361,108.979,2724.17,2724.16,1.867]
["binance-futures","ETHUSDT",1739577632412,114.134,2724.17,2724.16,1.69]
["binance-futures","ETHUSDT",1739577632464,114.155,2724.17,2724.16,1.704]
["binance-futures","ETHUSDT",1739577632517,114.145,2724.17,2724.16,1.704]
["binance-futures","ETHUSDT",1739577632570,108.83,2724.17,2724.16,1.664]
["binance-futures","ETHUSDT",1739577632617,108.83,2724.17,2724.16,8.175]
["binance-futures","ETHUSDT",1739577632777,108.908,2724.17,2724.16,1.652]
["binance-futures","ETHUSDT",1739577632880,129.451,2723.96,2723.95,3.892]
["binance-futures","ETHUSDT",1739577632931,129.48,2723.96,2723.95,3.892]
["binance-futures","ETHUSDT",1739577632985,129.493,2723.96,2723.95,3.892]
["binance-futures","ETHUSDT",1739577633037,129.493,2723.96,2723.95,3.902]
["binance-futures","ETHUSDT",1739577633090,129.493,2723.96,2723.95,3.949]
["binance-futures","ETHUSDT",1739577633139,122.618,2723.96,2723.95,3.972]
["binance-futures","ETHUSDT",1739577633192,121.766,2723.96,2723.95,15.829]
["binance-futures","ETHUSDT",1739577633245,114.466,2723.96,2723.95,14.797]
["binance-futures","ETHUSDT",1739577633284,114.466,2723.96,2723.95,14.974]
["binance-futures","ETHUSDT",1739577633348,114.467,2723.96,2723.95,11.167]
["binance-futures","ETHUSDT",1739577633401,70.516,2723.96,2723.95,37.951]
["binance-futures","ETHUSDT",1739577633454,70.515,2723.96,2723.95,37.935]
["binance-futures","ETHUSDT",1739577633504,70.527,2723.96,2723.95,37.951]
["binance-futures","ETHUSDT",1739577633555,70.579,2723.96,2723.95,37.951]
["binance-futures","ETHUSDT",1739577633601,69.547,2723.96,2723.95,37.951]
["binance-futures","ETHUSDT",1739577633714,69.652,2723.96,2723.95,37.951]
["binance-futures","ETHUSDT",1739577633968,70.799,2723.96,2723.95,37.95]
["binance-futures","ETHUSDT",1739577634085,22.696,2723.96,2723.95,37.95]
["binance-futures","ETHUSDT",1739577634135,14.741,2723.96,2723.95,37.95]
["binance-futures","ETHUSDT",1739577634185,12.674,2723.96,2723.95,37.95]
["binance-futures","ETHUSDT",1739577634231,12.674,2723.96,2723.95,37.959]
["binance-futures","ETHUSDT",1739577634290,12.674,2723.96,2723.95,38.376]
["binance-futures","ETHUSDT",1739577634398,13.748,2723.96,2723.95,38.625]
["binance-futures","ETHUSDT",1739577634452,13.748,2723.96,2723.95,38.633]
["binance-futures","ETHUSDT",1739577634502,13.75,2723.96,2723.95,38.633]
["binance-futures","ETHUSDT",1739577634553,14.387,2723.96,2723.95,38.763]
["binance-futures","ETHUSDT",1739577634605,14.387,2723.96,2723.95,37.736]
["binance-futures","ETHUSDT",1739577634662,12.747,2723.96,2723.95,37.736]
["binance-futures","ETHUSDT",1739577634762,27.892,2723.96,2723.95,37.736]
["binance-futures","ETHUSDT",1739577634816,3.394,2723.96,2723.95,39.102]
["binance-futures","ETHUSDT",1739577634868,7.38,2723.96,2723.95,39.322]
["binance-futures","ETHUSDT",1739577634919,3.394,2723.96,2723.95,39.322]
["binance-futures","ETHUSDT",1739577634974,3.466,2723.96,2723.95,39.322]
["binance-futures","ETHUSDT",1739577635077,3.466,2723.96,2723.95,39.498]
["binance-futures","ETHUSDT",1739577635230,4.216,2723.96,2723.95,39.783]
["binance-futures","ETHUSDT",1739577635285,4.237,2723.96,2723.95,39.878]
["binance-futures","ETHUSDT",1739577635339,4.069,2723.96,2723.95,39.488]
["binance-futures","ETHUSDT",1739577635391,12.988,2723.96,2723.95,38.522]
["binance-futures","ETHUSDT",1739577635441,12.376,2723.96,2723.95,38.514]
["binance-futures","ETHUSDT",1739577635481,26.427,2723.96,2723.95,38.437]
["binance-futures","ETHUSDT",1739577635547,26.463,2723.96,2723.95,38.437]
["binance-futures","ETHUSDT",1739577635699,26.463,2723.96,2723.95,38.497]
["binance-futures","ETHUSDT",1739577635756,26.707,2723.96,2723.95,38.598]
["binance-futures","ETHUSDT",1739577635861,26.975,2723.96,2723.95,38.598]
["binance-futures","ETHUSDT",1739577635908,27.327,2723.96,2723.95,38.598]
["binance-futures","ETHUSDT",1739577635966,27.604,2723.96,2723.95,38.598]
["binance-futures","ETHUSDT",1739577636017,28.747,2723.96,2723.95,38.582]
["binance-futures","ETHUSDT",1739577636069,27.604,2723.96,2723.95,38.655]
["binance-futures","ETHUSDT",1739577636165,27.62,2723.96,2723.95,38.655]
["binance-futures","ETHUSDT",1739577636224,27.62,2723.96,2723.95,38.634]
["binance-futures","ETHUSDT",1739577636281,29.69,2723.96,2723.95,38.535]
["binance-futures","ETHUSDT",1739577636335,30.811,2723.96,2723.95,38.368]
["binance-futures","ETHUSDT",1739577636387,30.829,2723.96,2723.95,38.368]
["binance-futures","ETHUSDT",1739577636438,30.761,2723.96,2723.95,38.446]
["binance-futures","ETHUSDT",1739577636486,30.793,2723.96,2723.95,38.446]
["binance-futures","ETHUSDT",1739577636542,30.935,2723.96,2723.95,20.575]
["binance-futures","ETHUSDT",1739577636594,33.601,2723.96,2723.95,10.033]
["binance-futures","ETHUSDT",1739577636642,50.313,2723.96,2723.95,8.354]
["binance-futures","ETHUSDT",1739577636694,49.003,2723.96,2723.95,8.354]
["binance-futures","ETHUSDT",1739577636750,52.693,2723.96,2723.95,8.338]
["binance-futures","ETHUSDT",1739577636801,52.705,2723.96,2723.95,8.338]
["binance-futures","ETHUSDT",1739577636851,57.175,2723.96,2723.95,8.018]
["binance-futures","ETHUSDT",1739577636904,57.175,2723.96,2723.95,7.451]
["binance-futures","ETHUSDT",1739577636956,57.183,2723.96,2723.95,7.081]
["binance-futures","ETHUSDT",1739577637008,15.41,2723.96,2723.95,37.797]
["binance-futures","ETHUSDT",1739577637059,11.898,2723.96,2723.95,37.787]
["binance-futures","ETHUSDT",1739577637110,11.749,2723.96,2723.95,40.143]
["binance-futures","ETHUSDT",1739577637165,11.761,2723.96,2723.95,40.232]
["binance-futures","ETHUSDT",1739577637268,11.761,2723.96,2723.95,40.245]
["binance-futures","ETHUSDT",1739577637318,11.769,2723.96,2723.95,40.245]
["binance-futures","ETHUSDT",1739577637358,11.768,2723.96,2723.95,40.612]
["binance-futures","ETHUSDT",1739577637419,11.936,2723.96,2723.95,40.56]
["binance-futures","ETHUSDT",1739577637472,11.937,2723.96,2723.95,40.56]
["binance-futures","ETHUSDT",1739577637531,13.349,2723.96,2723.95,40.56]
["binance-futures","ETHUSDT",1739577637582,9.498,2723.96,2723.95,41.661]
["binance-futures","ETHUSDT",1739577637687,12.023,2723.96,2723.95,41.66]
["binance-futures","ETHUSDT",1739577637845,26.203,2723.96,2723.95,41.502]
["binance-futures","ETHUSDT",1739577637896,31.663,2723.96,2723.95,31.862]
["binance-futures","ETHUSDT",1739577637947,32.437,2723.96,2723.95,10.711]
["binance-futures","ETHUSDT",1739577637996,32.305,2723.96,2723.95,22.593]
["binance-futures","ETHUSDT",1739577638051,31.686,2723.96,2723.95,24.779]
["binance-futures","ETHUSDT",1739577638104,31.686,2723.96,2723.95,8.509]
["binance-futures","ETHUSDT",1739577638155,48.244,2723.96,2723.95,8.509]
["binance-futures","ETHUSDT",1739577638206,52.177,2723.96,2723.95,8.509]
["binance-futures","ETHUSDT",1739577638254,55.608,2723.96,2723.95,8.509]
["binance-futures","ETHUSDT",1739577638362,55.613,2723.96,2723.95,8.509]
["binance-futures","ETHUSDT",1739577638415,51.95,2723.96,2723.95,10.768]
["binance-futures","ETHUSDT",1739577638466,51.986,2723.96,2723.95,10.86]
["binance-futures","ETHUSDT",1739577638516,51.5,2723.96,2723.95,10.787]
["binance-futures","ETHUSDT",1739577638567,51.499,2723.96,2723.95,10.86]
["binance-futures","ETHUSDT",1739577638678,33.731,2723.96,2723.95,24.921]
["binance-futures","ETHUSDT",1739577638731,26.034,2723.96,2723.95,28.352]
["binance-futures","ETHUSDT",1739577638781,11.862,2723.96,2723.95,28.397]
["binance-futures","ETHUSDT",1739577638834,11.862,2723.96,2723.95,28.396]
["binance-futures","ETHUSDT",1739577638887,11.822,2723.96,2723.95,28.396]
["binance-futures","ETHUSDT",1739577639038,11.837,2723.96,2723.95,28.396]
["binance-futures","ETHUSDT",1739577639088,11.819,2723.96,2723.95,28.396]
["binance-futures","ETHUSDT",1739577639145,12.178,2723.96,2723.95,28.396]
["binance-futures","ETHUSDT",1739577639195,12.186,2723.96,2723.95,28.407]
["binance-futures","ETHUSDT",1739577639291,12.186,2723.96,2723.95,28.383]
["binance-futures","ETHUSDT",1739577639351,26.458,2723.96,2723.95,28.383]
["binance-futures","ETHUSDT",1739577639400,26.459,2723.96,2723.95,28.383]
["binance-futures","ETHUSDT",1739577639454,30.54,2723.96,2723.95,25.2]
["binance-futures","ETHUSDT",1739577639505,30.528,2723.96,2723.95,21.879]
["binance-futures","ETHUSDT",1739577639558,27.864,2723.96,2723.95,25.045]
["binance-futures","ETHUSDT",1739577639608,27.866,2723.96,2723.95,25.045]
["binance-futures","ETHUSDT",1739577639662,29.041,2723.96,2723.95,25.045]
["binance-futures","ETHUSDT",1739577639712,27.752,2723.96,2723.95,25.045]
["binance-futures","ETHUSDT",1739577639764,38.552,2723.96,2723.95,4.178]
["binance-futures","ETHUSDT",1739577639813,55.118,2723.96,2723.95,4.178]
["binance-futures","ETHUSDT",1739577639866,94.626,2723.91,2723.9,0.319]
["binance-futures","ETHUSDT",1739577639917,45.312,2723.85,2723.81,0.106]
["binance-futures","ETHUSDT",1739577639968,147.084,2723.71,2723.7,6.218]
["binance-futures","ETHUSDT",1739577640019,142.772,2723.71,2723.7,5.091]
["binance-futures","ETHUSDT",1739577640070,139.388,2723.71,2723.7,5.32]
["binance-futures","ETHUSDT",1739577640121,146.718,2723.71,2723.7,5.33]
["binance-futures","ETHUSDT",1739577640172,146.864,2723.71,2723.7,2.655]
["binance-futures","ETHUSDT",1739577640222,147.083,2723.71,2723.7,2.655]
["binance-futures","ETHUSDT",1739577640272,150.522,2723.71,2723.7,2.681]
["binance-futures","ETHUSDT",1739577640323,150.623,2723.71,2723.7,2.681]
["binance-futures","ETHUSDT",1739577640430,146.071,2723.61,2723.6,1.487]
["binance-futures","ETHUSDT",1739577640481,146.09,2723.61,2723.6,0.386]
["binance-futures","ETHUSDT",1739577640531,147.506,2723.61,2723.6,0.398]
["binance-futures","ETHUSDT",1739577640583,137.107,2723.57,2723.56,1.173]
["binance-futures","ETHUSDT",1739577640632,138.882,2723.57,2723.56,1.185]
["binance-futures","ETHUSDT",1739577640684,139.035,2723.57,2723.56,1.073]
["binance-futures","ETHUSDT",1739577640739,139.035,2723.57,2723.56,1.083]
["binance-futures","ETHUSDT",1739577640786,139.082,2723.57,2723.56,1.083]
["binance-futures","ETHUSDT",1739577640843,139.09,2723.57,2723.56,1.083]
["binance-futures","ETHUSDT",1739577640945,146.045,2723.57,2723.56,1.083]
["binance-futures","ETHUSDT",1739577640999,148.112,2723.57,2723.56,1.153]
["binance-futures","ETHUSDT",1739577641051,147.97,2723.57,2723.56,1.153]
["binance-futures","ETHUSDT",1739577641102,148.069,2723.57,2723.56,1.548]
["binance-futures","ETHUSDT",1739577641204,146.629,2723.57,2723.56,1.548]
["binance-futures","ETHUSDT",1739577641256,146.629,2723.57,2723.56,1.547]
["binance-futures","ETHUSDT",1739577641310,146.629,2723.57,2723.56,1.555]
["binance-futures","ETHUSDT",1739577641363,146.685,2723.57,2723.56,2.654]
["binance-futures","ETHUSDT",1739577641467,112.888,2723.34,2723.33,8.588]
["binance-futures","ETHUSDT",1739577641512,114.484,2723.34,2723.33,12.18]
["binance-futures","ETHUSDT",1739577641568,114.531,2723.34,2723.33,12.19]
["binance-futures","ETHUSDT",1739577641621,114.578,2723.34,2723.33,12.263]
["binance-futures","ETHUSDT",1739577641674,114.901,2723.34,2723.33,12.263]
["binance-futures","ETHUSDT",1739577641721,115.039,2723.34,2723.33,12.263]
["binance-futures","ETHUSDT",1739577641779,117.183,2723.34,2723.33,7.392]
["binance-futures","ETHUSDT",1739577641825,117.198,2723.34,2723.33,7.392]
["binance-futures","ETHUSDT",1739577641937,117.28,2723.34,2723.33,7.4]
["binance-futures","ETHUSDT",1739577642040,117.28,2723.34,2723.33,11.33]
["binance-futures","ETHUSDT",1739577642092,117.28,2723.34,2723.33,14.351]
["binance-futures","ETHUSDT",1739577642146,117.273,2723.34,2723.33,3.963]
["binance-futures","ETHUSDT",1739577642194,116.966,2723.34,2723.33,3.89]
["binance-futures","ETHUSDT",1739577642246,115.92,2723.34,2723.33,9.102]
["binance-futures","ETHUSDT",1739577642302,115.962,2723.34,2723.33,8.674]
["binance-futures","ETHUSDT",1739577642355,115.962,2723.34,2723.33,13.996]
["binance-futures","ETHUSDT",1739577642393,115.962,2723.34,2723.33,15.008]
["binance-futures","ETHUSDT",1739577642456,115.956,2723.34,2723.33,8.679]
["binance-futures","ETHUSDT",1739577642515,116.396,2723.34,2723.33,8.691]
["binance-futures","ETHUSDT",1739577642670,116.396,2723.34,2723.33,15.317]
["binance-futures","ETHUSDT",1739577642723,116.396,2723.34,2723.33,10.621]
["binance-futures","ETHUSDT",1739577642764,116.508,2723.34,2723.33,15.317]
["binance-futures","ETHUSDT",1739577642933,116.371,2723.34,2723.33,8.981]
["binance-futures","ETHUSDT",1739577642985,116.371,2723.34,2723.33,4.2]
["binance-futures","ETHUSDT",1739577643024,117.693,2723.34,2723.33,4.2]
["binance-futures","ETHUSDT",1739577643087,117.693,2723.34,2723.33,9.671]
["binance-futures","ETHUSDT",1739577643136,117.512,2723.34,2723.33,9.671]
["binance-futures","ETHUSDT",1739577643186,117.656,2723.34,2723.33,15.407]
["binance-futures","ETHUSDT",1739577643244,130.766,2723.34,2723.33,2.916]
["binance-futures","ETHUSDT",1739577643296,130.741,2723.34,2723.33,11.044]
["binance-futures","ETHUSDT",1739577643347,123.848,2723.34,2723.33,11.064]
["binance-futures","ETHUSDT",1739577643399,65.847,2723.34,2723.33,46.051]
["binance-futures","ETHUSDT",1739577643450,20.481,2723.34,2723.33,46.526]
["binance-futures","ETHUSDT",1739577643501,9.016,2723.34,2723.33,45.485]
["binance-futures","ETHUSDT",1739577643547,10.222,2723.34,2723.33,45.485]
["binance-futures","ETHUSDT",1739577643601,9.611,2723.34,2723.33,46.586]
["binance-futures","ETHUSDT",1739577643712,9.612,2723.34,2723.33,46.659]
["binance-futures","ETHUSDT",1739577643810,9.641,2723.34,2723.33,46.659]
["binance-futures","ETHUSDT",1739577643919,41.958,2723.34,2723.33,32.658]
["binance-futures","ETHUSDT",1739577643971,32.964,2723.34,2723.33,30.905]
["binance-futures","ETHUSDT",1739577644022,32.956,2723.34,2723.33,28.204]
["binance-futures","ETHUSDT",1739577644070,32.965,2723.34,2723.33,27.383]
["binance-futures","ETHUSDT",1739577644127,32.962,2723.34,2723.33,27.749]
["binance-futures","ETHUSDT",1739577644179,20.864,2723.34,2723.33,26.631]
["binance-futures","ETHUSDT",1739577644230,20.502,2723.34,2723.33,27.991]
["binance-futures","ETHUSDT",1739577644281,8.156,2723.34,2723.33,28.411]
["binance-futures","ETHUSDT",1739577644331,8.156,2723.34,2723.33,28.577]
["binance-futures","ETHUSDT",1739577644438,5.847,2723.34,2723.33,34.169]
["binance-futures","ETHUSDT",1739577644472,5.847,2723.34,2723.33,34.158]
["binance-futures","ETHUSDT",1739577644543,5.857,2723.34,2723.33,34.166]
["binance-futures","ETHUSDT",1739577644593,5.744,2723.34,2723.33,34.166]
["binance-futures","ETHUSDT",1739577644697,5.752,2723.34,2723.33,34.114]
["binance-futures","ETHUSDT",1739577644805,5.752,2723.34,2723.33,35.038]
["binance-futures","ETHUSDT",1739577644848,5.752,2723.34,2723.33,32.584]
["binance-futures","ETHUSDT",1739577644908,5.868,2723.34,2723.33,34.771]
["binance-futures","ETHUSDT",1739577644961,0.194,2723.61,2723.6,16.183]
["binance-futures","ETHUSDT",1739577645012,0.027,2723.65,2723.64,27.056]
["binance-futures","ETHUSDT",1739577645063,0.024,2723.82,2723.77,9.0]
["binance-futures","ETHUSDT",1739577645114,6.835,2723.84,2723.83,16.76]
["binance-futures","ETHUSDT",1739577645166,5.452,2723.84,2723.83,27.076]
["binance-futures","ETHUSDT",1739577645217,0.011,2723.84,2723.83,99.893]
["binance-futures","ETHUSDT",1739577645267,8.032,2723.84,2723.83,93.416]
["binance-futures","ETHUSDT",1739577645318,41.892,2723.84,2723.83,80.106]
["binance-futures","ETHUSDT",1739577645372,41.911,2723.84,2723.83,61.057]
["binance-futures","ETHUSDT",1739577645421,41.923,2723.84,2723.83,58.009]
["binance-futures","ETHUSDT",1739577645477,13.732,2723.84,2723.83,58.009]
["binance-futures","ETHUSDT",1739577645529,0.213,2723.84,2723.83,58.175]
["binance-futures","ETHUSDT",1739577645580,0.213,2723.84,2723.83,58.263]
["binance-futures","ETHUSDT",1739577645686,0.233,2723.84,2723.83,58.29]
["binance-futures","ETHUSDT",1739577645727,0.233,2723.84,2723.83,58.311]
["binance-futures","ETHUSDT",1739577645788,3.271,2723.96,2723.95,112.221]
["binance-futures","ETHUSDT",1739577645839,3.282,2723.96,2723.95,120.714]
["binance-futures","ETHUSDT",1739577645890,3.022,2723.96,2723.95,120.955]
["binance-futures","ETHUSDT",1739577645989,3.032,2723.96,2723.95,121.043]
["binance-futures","ETHUSDT",1739577646043,3.04,2723.96,2723.95,121.443]
["binance-futures","ETHUSDT",1739577646094,3.211,2723.96,2723.95,121.492]
["binance-futures","ETHUSDT",1739577646143,3.234,2723.96,2723.95,124.546]
["binance-futures","ETHUSDT",1739577646193,3.245,2723.96,2723.95,124.546]
["binance-futures","ETHUSDT",1739577646246,3.245,2723.96,2723.95,124.548]
["binance-futures","ETHUSDT",1739577646302,3.263,2723.96,2723.95,124.54]
["binance-futures","ETHUSDT",1739577646353,3.263,2723.96,2723.95,124.528]
["binance-futures","ETHUSDT",1739577646405,0.043,2724.16,2724.15,55.215]
["binance-futures","ETHUSDT",1739577646456,0.647,2724.25,2724.24,58.86]
["binance-futures","ETHUSDT",1739577646506,0.647,2724.25,2724.24,60.025]
["binance-futures","ETHUSDT",1739577646556,0.659,2724.25,2724.24,59.161]
["binance-futures","ETHUSDT",1739577646609,0.659,2724.25,2724.24,59.169]
["binance-futures","ETHUSDT",1739577646662,0.669,2724.25,2724.24,59.181]
["binance-futures","ETHUSDT",1739577646768,3.671,2724.27,2724.26,72.132]
["binance-futures","ETHUSDT",1739577646819,3.671,2724.27,2724.26,72.149]
["binance-futures","ETHUSDT",1739577646871,11.159,2724.27,2724.26,73.292]
["binance-futures","ETHUSDT",1739577646922,16.897,2724.27,2724.26,73.022]
["binance-futures","ETHUSDT",1739577646966,16.897,2724.27,2724.26,72.47]
["binance-futures","ETHUSDT",1739577647023,16.909,2724.27,2724.26,72.47]
["binance-futures","ETHUSDT",1739577647079,16.909,2724.27,2724.26,71.47]
["binance-futures","ETHUSDT",1739577647118,16.909,2724.27,2724.26,71.478]
["binance-futures","ETHUSDT",1739577647174,15.877,2724.27,2724.26,71.532]
["binance-futures","ETHUSDT",1739577647233,11.181,2724.27,2724.26,73.734]
["binance-futures","ETHUSDT",1739577647287,16.917,2724.27,2724.26,73.782]
["binance-futures","ETHUSDT",1739577647338,17.067,2724.27,2724.26,73.782]
["binance-futures","ETHUSDT",1739577647392,17.152,2724.27,2724.26,73.929]
["binance-futures","ETHUSDT",1739577647448,6.553,2724.27,2724.26,74.395]
["binance-futures","ETHUSDT",1739577647499,2.507,2724.27,2724.26,74.619]
["binance-futures","ETHUSDT",1739577647555,2.507,2724.27,2724.26,75.032]
["binance-futures","ETHUSDT",1739577647658,2.527,2724.27,2724.26,75.032]
["binance-futures","ETHUSDT",1739577647713,2.527,2724.27,2724.26,75.124]
["binance-futures","ETHUSDT",1739577647766,2.527,2724.27,2724.26,75.132]
["binance-futures","ETHUSDT",1739577647866,10.015,2724.27,2724.26,75.131]
["binance-futures","ETHUSDT",1739577647972,7.39,2724.27,2724.26,75.131]
["binance-futures","ETHUSDT",1739577648130,2.527,2724.27,2724.26,75.435]
["binance-futures","ETHUSDT",1739577648234,0.03,2724.39,2724.38,120.896]
["binance-futures","ETHUSDT",1739577648286,3.079,2724.49,2724.48,112.643]
["binance-futures","ETHUSDT",1739577648336,0.474,2724.49,2724.48,112.308]
["binance-futures","ETHUSDT",1739577648387,0.016,2724.67,2724.58,9.0]
["binance-futures","ETHUSDT",1739577648438,1.628,2724.64,2724.63,88.947]
["binance-futures","ETHUSDT",1739577648489,30.559,2724.73,2724.72,17.393]
["binance-futures","ETHUSDT",1739577648540,60.919,2724.73,2724.72,5.196]
["binance-futures","ETHUSDT",1739577648591,60.919,2724.73,2724.72,6.239]
["binance-futures","ETHUSDT",1739577648643,66.256,2724.73,2724.72,10.958]
["binance-futures","ETHUSDT",1739577648694,66.562,2724.73,2724.72,5.534]
["binance-futures","ETHUSDT",1739577648748,66.256,2724.73,2724.72,24.265]
["binance-futures","ETHUSDT",1739577648797,66.256,2724.73,2724.72,24.427]
["binance-futures","ETHUSDT",1739577648852,55.925,2724.73,2724.72,25.894]
["binance-futures","ETHUSDT",1739577648904,55.925,2724.73,2724.72,25.971]
["binance-futures","ETHUSDT",1739577648952,55.925,2724.73,2724.72,26.268]
["binance-futures","ETHUSDT",1739577649003,55.925,2724.73,2724.72,26.284]
["binance-futures","ETHUSDT",1739577649055,55.008,2724.73,2724.72,26.284]
["binance-futures","ETHUSDT",1739577649111,46.772,2724.73,2724.72,26.3]
["binance-futures","ETHUSDT",1739577649163,7.624,2724.73,2724.72,27.399]
["binance-futures","ETHUSDT",1739577649214,5.681,2724.73,2724.72,29.064]
["binance-futures","ETHUSDT",1739577649265,14.693,2724.73,2724.72,30.206]
["binance-futures","ETHUSDT",1739577649364,14.763,2724.73,2724.72,29.754]
["binance-futures","ETHUSDT",1739577649419,14.78,2724.73,2724.72,29.754]
["binance-futures","ETHUSDT",1739577649463,14.78,2724.73,2724.72,29.284]
["binance-futures","ETHUSDT",1739577649520,37.723,2724.73,2724.72,32.61]
["binance-futures","ETHUSDT",1739577649574,33.004,2724.73,2724.72,29.317]
["binance-futures","ETHUSDT",1739577649626,33.016,2724.73,2724.72,29.293]
["binance-futures","ETHUSDT",1739577649673,33.016,2724.73,2724.72,30.329]
["binance-futures","ETHUSDT",1739577649728,33.016,2724.73,2724.72,30.309]
["binance-futures","ETHUSDT",1739577649831,32.995,2724.73,2724.72,30.309]
["binance-futures","ETHUSDT",1739577649877,22.907,2724.73,2724.72,28.416]
["binance-futures","ETHUSDT",1739577649941,22.484,2724.73,2724.72,28.491]
["binance-futures","ETHUSDT",1739577649985,16.171,2724.73,2724.72,28.491]
["binance-futures","ETHUSDT",1739577650045,12.732,2724.73,2724.72,28.491]
["binance-futures","ETHUSDT",1739577650254,31.59,2724.73,2724.72,14.083]
["binance-futures","ETHUSDT",1739577650305,41.613,2724.73,2724.72,13.522]
["binance-futures","ETHUSDT",1739577650355,61.672,2724.73,2724.72,13.512]
["binance-futures","ETHUSDT",1739577650410,61.72,2724.73,2724.72,13.509]
["binance-futures","ETHUSDT",1739577650458,65.159,2724.73,2724.72,13.51]
["binance-futures","ETHUSDT",1739577650775,49.21,2724.73,2724.72,15.665]
["binance-futures","ETHUSDT",1739577650821,49.22,2724.73,2724.72,15.641]
["binance-futures","ETHUSDT",1739577650931,45.874,2724.73,2724.72,26.182]
["binance-futures","ETHUSDT",1739577650983,45.444,2724.73,2724.72,26.287]
["binance-futures","ETHUSDT",1739577651086,45.492,2724.73,2724.72,26.287]
["binance-futures","ETHUSDT",1739577651141,45.492,2724.73,2724.72,15.692]
["binance-futures","ETHUSDT",1739577651194,45.492,2724.73,2724.72,15.691]
["binance-futures","ETHUSDT",1739577651242,45.492,2724.73,2724.72,26.252]
["binance-futures","ETHUSDT",1739577651298,45.492,2724.73,2724.72,26.307]
["binance-futures","ETHUSDT",1739577651351,45.439,2724.73,2724.72,26.307]
["binance-futures","ETHUSDT",1739577651402,45.578,2724.73,2724.72,26.338]
["binance-futures","ETHUSDT",1739577651456,45.547,2724.73,2724.72,26.231]
["binance-futures","ETHUSDT",1739577651610,45.762,2724.73,2724.72,26.231]
["binance-futures","ETHUSDT",1739577651770,45.762,2724.73,2724.72,25.981]
["binance-futures","ETHUSDT",1739577651849,45.835,2724.73,2724.72,25.98]
["binance-futures","ETHUSDT",1739577652031,62.73,2724.73,2724.72,15.328]
["binance-futures","ETHUSDT",1739577652135,62.262,2724.73,2724.72,26.504]
["binance-futures","ETHUSDT",1739577652181,45.756,2724.73,2724.72,24.589]
["binance-futures","ETHUSDT",1739577652291,45.829,2724.73,2724.72,24.598]
["binance-futures","ETHUSDT",1739577652343,32.613,2724.73,2724.72,26.267]
["binance-futures","ETHUSDT",1739577652390,32.614,2724.73,2724.72,26.815]
["binance-futures","ETHUSDT",1739577652439,32.645,2724.73,2724.72,26.668]
["binance-futures","ETHUSDT",1739577652499,15.706,2724.73,2724.72,27.844]
["binance-futures","ETHUSDT",1739577652554,8.955,2724.73,2724.72,27.633]
["binance-futures","ETHUSDT",1739577652655,13.826,2724.73,2724.72,28.864]
["binance-futures","ETHUSDT",1739577652738,13.826,2724.73,2724.72,28.953]
["binance-futures","ETHUSDT",1739577652816,13.826,2724.73,2724.72,28.412]
["binance-futures","ETHUSDT",1739577652872,13.818,2724.73,2724.72,28.147]
["binance-futures","ETHUSDT",1739577652981,13.818,2724.73,2724.72,28.152]
["binance-futures","ETHUSDT",1739577653038,40.687,2724.73,2724.72,31.167]
["binance-futures","ETHUSDT",1739577653093,51.23,2724.73,2724.72,26.094]
["binance-futures","ETHUSDT",1739577653144,51.014,2724.73,2724.72,12.682]
["binance-futures","ETHUSDT",1739577653194,51.039,2724.73,2724.72,10.905]
["binance-futures","ETHUSDT",1739577653248,51.039,2724.73,2724.72,13.355]
["binance-futures","ETHUSDT",1739577653300,51.039,2724.73,2724.72,18.296]
["binance-futures","ETHUSDT",1739577653351,67.627,2724.73,2724.72,24.03]
["binance-futures","ETHUSDT",1739577653398,50.934,2724.73,2724.72,24.057]
["binance-futures","ETHUSDT",1739577653453,50.916,2724.73,2724.72,24.282]
["binance-futures","ETHUSDT",1739577653502,24.536,2724.73,2724.72,27.497]
["binance-futures","ETHUSDT",1739577653560,14.969,2724.73,2724.72,27.497]
["binance-futures","ETHUSDT",1739577653612,14.969,2724.73,2724.72,27.505]
["binance-futures","ETHUSDT",1739577653663,14.969,2724.73,2724.72,27.578]
["binance-futures","ETHUSDT",1739577653716,26.584,2724.73,2724.72,29.402]
["binance-futures","ETHUSDT",1739577653767,26.584,2724.73,2724.72,28.754]
["binance-futures","ETHUSDT",1739577653818,27.534,2724.73,2724.72,28.754]
["binance-futures","ETHUSDT",1739577653978,27.227,2724.73,2724.72,28.998]
["binance-futures","ETHUSDT",1739577654032,29.891,2724.73,2724.72,13.852]
["binance-futures","ETHUSDT",1739577654083,29.901,2724.73,2724.72,9.258]
["binance-futures","ETHUSDT",1739577654134,61.25,2724.73,2724.72,7.056]
["binance-futures","ETHUSDT",1739577654180,64.696,2724.73,2724.72,1.734]
["binance-futures","ETHUSDT",1739577654235,65.416,2724.73,2724.72,1.722]
["binance-futures","ETHUSDT",1739577654290,65.375,2724.73,2724.72,1.098]
["binance-futures","ETHUSDT",1739577654341,65.375,2724.73,2724.72,0.684]
["binance-futures","ETHUSDT",1739577654393,65.376,2724.73,2724.72,1.085]
["binance-futures","ETHUSDT",1739577654447,66.039,2724.73,2724.72,0.834]
["binance-futures","ETHUSDT",1739577654551,66.039,2724.73,2724.72,3.036]
["binance-futures","ETHUSDT",1739577654653,66.039,2724.73,2724.72,0.8]
["binance-futures","ETHUSDT",1739577654866,15.842,2724.35,2724.34,0.357]
["binance-futures","ETHUSDT",1739577654917,40.935,2724.28,2724.27,0.016]
["binance-futures","ETHUSDT",1739577654968,37.263,2724.22,2724.21,0.011]
["binance-futures","ETHUSDT",1739577655070,27.904,2724.05,2724.04,24.423]
["binance-futures","ETHUSDT",1739577655122,3.7,2724.05,2724.04,30.489]
["binance-futures","ETHUSDT",1739577655173,6.667,2724.05,2724.04,30.78]
["binance-futures","ETHUSDT",1739577655224,2.729,2724.05,2724.04,28.816]
["binance-futures","ETHUSDT",1739577655327,3.176,2724.05,2724.04,28.835]
["binance-futures","ETHUSDT",1739577655380,3.724,2724.05,2724.04,28.815]
["binance-futures","ETHUSDT",1739577655427,3.864,2724.05,2724.04,31.017]
["binance-futures","ETHUSDT",1739577655484,3.885,2724.05,2724.04,31.048]
["binance-futures","ETHUSDT",1739577655535,6.592,2724.05,2724.04,28.862]
["binance-futures","ETHUSDT",1739577655618,6.549,2724.05,2724.04,28.862]
["binance-futures","ETHUSDT",1739577655706,11.239,2724.05,2724.04,28.862]
["binance-futures","ETHUSDT",1739577655754,11.247,2724.05,2724.04,28.862]
["binance-futures","ETHUSDT",1739577655856,11.252,2724.05,2724.04,31.137]
["binance-futures","ETHUSDT",1739577655901,6.556,2724.05,2724.04,31.135]
["binance-futures","ETHUSDT",1739577656066,11.042,2724.05,2724.04,31.159]
["binance-futures","ETHUSDT",1739577656181,11.042,2724.05,2724.04,31.107]
["binance-futures","ETHUSDT",1739577656235,11.015,2724.05,2724.04,31.118]
["binance-futures","ETHUSDT",1739577656289,11.015,2724.05,2724.04,31.046]
["binance-futures","ETHUSDT",1739577656335,13.959,2724.05,2724.04,31.044]
["binance-futures","ETHUSDT",1739577656389,9.264,2724.05,2724.04,31.052]
["binance-futures","ETHUSDT",1739577656446,9.284,2724.05,2724.04,31.044]
["binance-futures","ETHUSDT",1739577656498,9.34,2724.05,2724.04,31.044]
["binance-futures","ETHUSDT",1739577656549,9.332,2724.05,2724.04,31.044]
["binance-futures","ETHUSDT",1739577656654,9.028,2724.05,2724.04,31.055]
["binance-futures","ETHUSDT",1739577656695,9.036,2724.05,2724.04,31.055]
["binance-futures","ETHUSDT",1739577656810,5.833,2724.28,2724.27,40.739]
["binance-futures","ETHUSDT",1739577656861,9.578,2724.28,2724.27,39.192]
["binance-futures","ETHUSDT",1739577656910,9.59,2724.28,2724.27,41.479]
["binance-futures","ETHUSDT",1739577656957,4.719,2724.28,2724.27,41.51]
["binance-futures","ETHUSDT",1739577657016,0.061,2724.33,2724.32,65.251]
["binance-futures","ETHUSDT",1739577657067,4.881,2724.47,2724.46,99.457]
["binance-futures","ETHUSDT",1739577657118,22.321,2724.48,2724.47,60.549]
["binance-futures","ETHUSDT",1739577657169,22.321,2724.48,2724.47,60.579]
["binance-futures","ETHUSDT",1739577657221,22.351,2724.48,2724.47,60.618]
["binance-futures","ETHUSDT",1739577657267,22.574,2724.48,2724.47,60.986]
["binance-futures","ETHUSDT",1739577657375,22.582,2724.48,2724.47,60.996]
["binance-futures","ETHUSDT",1739577657474,26.021,2724.48,2724.47,61.026]
["binance-futures","ETHUSDT",1739577657529,26.021,2724.48,2724.47,61.024]
["binance-futures","ETHUSDT",1739577657595,26.021,2724.48,2724.47,61.01]
["binance-futures","ETHUSDT",1739577657646,0.28,2724.48,2724.47,61.14]
["binance-futures","ETHUSDT",1739577657698,0.28,2724.48,2724.47,67.871]
["binance-futures","ETHUSDT",1739577657749,0.28,2724.48,2724.47,71.718]
["binance-futures","ETHUSDT",1739577657800,0.28,2724.48,2724.47,71.862]
["binance-futures","ETHUSDT",1739577657852,9.593,2724.69,2724.68,42.051]
["binance-futures","ETHUSDT",1739577657902,9.593,2724.69,2724.68,41.251]
["binance-futures","ETHUSDT",1739577657955,4.734,2724.69,2724.68,43.495]
["binance-futures","ETHUSDT",1739577658006,4.734,2724.69,2724.68,43.639]
["binance-futures","ETHUSDT",1739577658057,9.615,2724.69,2724.68,43.639]
["binance-futures","ETHUSDT",1739577658108,15.001,2724.69,2724.68,44.99]
["binance-futures","ETHUSDT",1739577658160,32.851,2724.69,2724.68,45.141]
["binance-futures","ETHUSDT",1739577658210,32.851,2724.69,2724.68,36.027]
["binance-futures","ETHUSDT",1739577658261,36.29,2724.69,2724.68,36.391]
["binance-futures","ETHUSDT",1739577658312,36.29,2724.69,2724.68,36.464]
["binance-futures","ETHUSDT",1739577658475,36.298,2724.69,2724.68,17.021]
["binance-futures","ETHUSDT",1739577658522,46.776,2724.69,2724.68,19.255]
["binance-futures","ETHUSDT",1739577658630,46.776,2724.69,2724.68,19.328]
["binance-futures","ETHUSDT",1739577658784,43.337,2724.69,2724.68,25.656]
["binance-futures","ETHUSDT",1739577658893,41.337,2724.69,2724.68,26.496]
["binance-futures","ETHUSDT",1739577658973,37.898,2724.69,2724.68,26.496]
["binance-futures","ETHUSDT",1739577659037,37.898,2724.69,2724.68,26.521]
["binance-futures","ETHUSDT",1739577659102,37.898,2724.69,2724.68,20.117]
["binance-futures","ETHUSDT",1739577659203,37.898,2724.69,2724.68,20.196]
["binance-futures","ETHUSDT",1739577659254,37.898,2724.69,2724.68,26.152]
["binance-futures","ETHUSDT",1739577659305,37.898,2724.69,2724.68,26.131]
["binance-futures","ETHUSDT",1739577659409,37.906,2724.69,2724.68,26.139]
["binance-futures","ETHUSDT",1739577659460,37.906,2724.69,2724.68,26.147]
["binance-futures","ETHUSDT",1739577659572,27.631,2724.69,2724.68,26.147]
["binance-futures","ETHUSDT",1739577659637,13.115,2724.69,2724.68,26.54]
["binance-futures","ETHUSDT",1739577659695,9.444,2724.69,2724.68,26.54]
["binance-futures","ETHUSDT",1739577659753,8.622,2724.69,2724.68,26.698]
["binance-futures","ETHUSDT",1739577659804,13.306,2724.69,2724.68,27.375]
["binance-futures","ETHUSDT",1739577659854,13.318,2724.69,2724.68,27.119]
["binance-futures","ETHUSDT",1739577659961,28.241,2724.69,2724.68,28.461]
["binance-futures","ETHUSDT",1739577660013,28.233,2724.69,2724.68,26.545]
["binance-futures","ETHUSDT",1739577660063,28.263,2724.69,2724.68,26.545]
["binance-futures","ETHUSDT",1739577660118,28.263,2724.69,2724.68,19.352]
["binance-futures","ETHUSDT",1739577660169,42.019,2724.69,2724.68,12.88]
["binance-futures","ETHUSDT",1739577660271,45.458,2724.69,2724.68,15.082]
["binance-futures","ETHUSDT",1739577660324,45.458,2724.69,2724.68,14.716]
["binance-futures","ETHUSDT",1739577660374,45.458,2724.69,2724.68,15.165]
["binance-futures","ETHUSDT",1739577660429,25.343,2724.69,2724.68,43.644]
["binance-futures","ETHUSDT",1739577660480,10.464,2724.69,2724.68,43.648]
["binance-futures","ETHUSDT",1739577660531,10.539,2724.69,2724.68,43.81]
["binance-futures","ETHUSDT",1739577660583,4.139,2724.69,2724.68,43.81]
["binance-futures","ETHUSDT",1739577660632,4.139,2724.69,2724.68,44.799]
["binance-futures","ETHUSDT",1739577660690,10.623,2724.72,2724.71,97.497]
["binance-futures","ETHUSDT",1739577660742,10.623,2724.72,2724.71,92.319]
["binance-futures","ETHUSDT",1739577660793,10.623,2724.72,2724.71,92.533]
["binance-futures","ETHUSDT",1739577660845,10.633,2724.72,2724.71,92.533]
["binance-futures","ETHUSDT",1739577660898,10.633,2724.72,2724.71,92.974]
["binance-futures","ETHUSDT",1739577660941,14.666,2724.72,2724.71,93.618]
["binance-futures","ETHUSDT",1739577661000,51.822,2724.72,2724.71,33.282]
["binance-futures","ETHUSDT",1739577661054,51.192,2724.72,2724.71,30.695]
["binance-futures","ETHUSDT",1739577661103,51.192,2724.72,2724.71,8.843]
["binance-futures","ETHUSDT",1739577661153,54.631,2724.72,2724.71,11.049]
["binance-futures","ETHUSDT",1739577661207,54.639,2724.72,2724.71,7.328]
["binance-futures","ETHUSDT",1739577661258,73.535,2724.72,2724.71,7.336]
["binance-futures","ETHUSDT",1739577661360,171.455,2724.55,2724.54,0.018]
["binance-futures","ETHUSDT",1739577661412,162.776,2724.55,2724.54,0.018]
["binance-futures","ETHUSDT",1739577661463,173.384,2724.55,2724.54,0.035]
["binance-futures","ETHUSDT",1739577661513,174.151,2724.55,2724.54,0.035]
["binance-futures","ETHUSDT",1739577661565,174.159,2724.55,2724.54,0.973]
["binance-futures","ETHUSDT",1739577661614,174.159,2724.55,2724.54,0.996]
["binance-futures","ETHUSDT",1739577661665,174.441,2724.55,2724.54,0.996]
["binance-futures","ETHUSDT",1739577661718,176.088,2724.55,2724.54,0.996]
["binance-futures","ETHUSDT",1739577661921,176.207,2724.55,2724.54,1.012]
["binance-futures","ETHUSDT",1739577662099,184.154,2724.55,2724.54,0.835]
["binance-futures","ETHUSDT",1739577662150,184.154,2724.55,2724.54,0.829]
["binance-futures","ETHUSDT",1739577662204,188.631,2724.55,2724.54,0.829]
["binance-futures","ETHUSDT",1739577662251,172.076,2724.55,2724.54,0.829]
["binance-futures","ETHUSDT",1739577662310,172.108,2724.55,2724.54,0.829]
["binance-futures","ETHUSDT",1739577662361,139.019,2724.55,2724.54,0.829]
["binance-futures","ETHUSDT",1739577662413,134.616,2724.55,2724.54,0.829]
["binance-futures","ETHUSDT",1739577662519,52.492,2724.38,2724.37,15.467]
["binance-futures","ETHUSDT",1739577662571,33.961,2724.38,2724.37,27.018]
["binance-futures","ETHUSDT",1739577662618,33.925,2724.38,2724.37,27.028]
["binance-futures","ETHUSDT",1739577662725,33.939,2724.38,2724.37,28.976]
["binance-futures","ETHUSDT",1739577662775,2.856,2724.38,2724.37,27.028]
["binance-futures","ETHUSDT",1739577662826,2.287,2724.38,2724.37,39.049]
["binance-futures","ETHUSDT",1739577662881,2.287,2724.38,2724.37,91.602]
["binance-futures","ETHUSDT",1739577662933,2.568,2724.55,2724.54,127.906]
["binance-futures","ETHUSDT",1739577662984,0.921,2724.55,2724.54,121.65]
["binance-futures","ETHUSDT",1739577663037,0.933,2724.55,2724.54,121.65]
["binance-futures","ETHUSDT",1739577663086,22.68,2724.7,2724.69,46.682]
["binance-futures","ETHUSDT",1739577663138,13.906,2724.7,2724.69,46.682]
["binance-futures","ETHUSDT",1739577663189,22.277,2724.7,2724.69,34.088]
["binance-futures","ETHUSDT",1739577663239,24.72,2724.7,2724.69,34.088]
["binance-futures","ETHUSDT",1739577663288,22.01,2724.7,2724.69,34.088]
["binance-futures","ETHUSDT",1739577663343,21.99,2724.7,2724.69,34.218]
["binance-futures","ETHUSDT",1739577663396,3.773,2724.7,2724.69,27.65]
["binance-futures","ETHUSDT",1739577663444,6.66,2724.7,2724.69,28.05]
["binance-futures","ETHUSDT",1739577663490,6.66,2724.7,2724.69,28.064]
["binance-futures","ETHUSDT",1739577663546,6.672,2724.7,2724.69,28.064]
["binance-futures","ETHUSDT",1739577663603,4.071,2724.7,2724.69,28.092]
["binance-futures","ETHUSDT",1739577663653,0.773,2724.7,2724.69,30.367]
["binance-futures","ETHUSDT",1739577663708,10.611,2724.72,2724.71,94.1]
["binance-futures","ETHUSDT",1739577663761,10.611,2724.72,2724.71,95.23]
["binance-futures","ETHUSDT",1739577663812,10.623,2724.72,2724.71,95.242]
["binance-futures","ETHUSDT",1739577663865,10.633,2724.72,2724.71,95.242]
["binance-futures","ETHUSDT",1739577663916,10.633,2724.72,2724.71,95.256]
["binance-futures","ETHUSDT",1739577663967,12.57,2724.72,2724.71,88.249]
["binance-futures","ETHUSDT",1739577664072,27.705,2724.72,2724.71,88.249]
["binance-futures","ETHUSDT",1739577664120,27.705,2724.72,2724.71,88.333]
["binance-futures","ETHUSDT",1739577664175,28.081,2724.72,2724.71,88.42]
["binance-futures","ETHUSDT",1739577664285,28.122,2724.72,2724.71,88.448]
["binance-futures","ETHUSDT",1739577664323,25.35,2724.72,2724.71,88.481]
["binance-futures","ETHUSDT",1739577664386,25.362,2724.72,2724.71,88.481]
["binance-futures","ETHUSDT",1739577664437,25.398,2724.72,2724.71,88.481]
["binance-futures","ETHUSDT",1739577664493,28.075,2724.72,2724.71,28.885]
["binance-futures","ETHUSDT",1739577664544,30.173,2724.72,2724.71,1.898]
["binance-futures","ETHUSDT",1739577664594,35.285,2724.72,2724.71,12.672]
["binance-futures","ETHUSDT",1739577664647,38.712,2724.72,2724.71,9.358]
["binance-futures","ETHUSDT",1739577664695,37.972,2724.72,2724.71,8.112]
["binance-futures","ETHUSDT",1739577664750,55.505,2724.72,2724.71,8.124]
["binance-futures","ETHUSDT",1739577664844,55.182,2724.72,2724.71,5.507]
["binance-futures","ETHUSDT",1739577664959,55.182,2724.72,2724.71,5.506]
["binance-futures","ETHUSDT",1739577665012,54.533,2724.72,2724.71,7.781]
["binance-futures","ETHUSDT",1739577665058,37.972,2724.72,2724.71,8.813]
["binance-futures","ETHUSDT",1739577665113,37.972,2724.72,2724.71,13.493]
["binance-futures","ETHUSDT",1739577665163,37.972,2724.72,2724.71,25.391]
["binance-futures","ETHUSDT",1739577665219,34.533,2724.72,2724.71,25.375]
["binance-futures","ETHUSDT",1739577665271,23.573,2724.72,2724.71,25.141]
["binance-futures","ETHUSDT",1739577665324,26.402,2724.72,2724.71,14.332]
["binance-futures","ETHUSDT",1739577665372,26.524,2724.72,2724.71,8.604]
["binance-futures","ETHUSDT",1739577665427,26.516,2724.72,2724.71,10.371]
["binance-futures","ETHUSDT",1739577665488,26.524,2724.72,2724.71,10.371]
["binance-futures","ETHUSDT",1739577665537,26.676,2724.72,2724.71,10.454]
["binance-futures","ETHUSDT",1739577665692,26.412,2724.72,2724.71,10.454]
["binance-futures","ETHUSDT",1739577665751,26.412,2724.72,2724.71,9.839]
["binance-futures","ETHUSDT",1739577665801,26.3,2724.72,2724.71,9.822]
["binance-futures","ETHUSDT",1739577665904,43.924,2724.72,2724.71,3.06]
["binance-futures","ETHUSDT",1739577666061,45.571,2724.72,2724.71,3.068]
["binance-futures","ETHUSDT",1739577666114,44.581,2724.72,2724.71,5.331]
["binance-futures","ETHUSDT",1739577666165,44.412,2724.72,2724.71,5.259]
["binance-futures","ETHUSDT",1739577666216,44.506,2724.72,2724.71,15.882]
["binance-futures","ETHUSDT",1739577666261,27.945,2724.72,2724.71,15.882]
["binance-futures","ETHUSDT",1739577666315,28.359,2724.72,2724.71,5.295]
["binance-futures","ETHUSDT",1739577666371,28.432,2724.72,2724.71,5.317]
["binance-futures","ETHUSDT",1739577666421,28.648,2724.72,2724.71,5.317]
["binance-futures","ETHUSDT",1739577666467,28.432,2724.72,2724.71,5.288]
["binance-futures","ETHUSDT",1739577666519,28.018,2724.72,2724.71,5.288]
["binance-futures","ETHUSDT",1739577666633,27.945,2724.72,2724.71,5.215]
["binance-futures","ETHUSDT",1739577666739,28.806,2724.72,2724.71,15.903]
["binance-futures","ETHUSDT",1739577666772,27.945,2724.72,2724.71,14.895]
["binance-futures","ETHUSDT",1739577666847,27.983,2724.72,2724.71,14.528]
["binance-futures","ETHUSDT",1739577666895,28.416,2724.72,2724.71,9.23]
["binance-futures","ETHUSDT",1739577666943,32.812,2724.72,2724.71,9.214]
["binance-futures","ETHUSDT",1739577667003,32.801,2724.72,2724.71,8.977]
["binance-futures","ETHUSDT",1739577667114,32.801,2724.72,2724.71,5.029]
["binance-futures","ETHUSDT",1739577667167,32.811,2724.72,2724.71,2.732]
["binance-futures","ETHUSDT",1739577667219,49.41,2724.72,2724.71,2.745]
["binance-futures","ETHUSDT",1739577667269,52.841,2724.72,2724.71,2.745]
["binance-futures","ETHUSDT",1739577667323,39.706,2724.72,2724.71,4.947]
["binance-futures","ETHUSDT",1739577667368,39.909,2724.72,2724.71,4.955]
["binance-futures","ETHUSDT",1739577667425,39.931,2724.72,2724.71,4.955]
["binance-futures","ETHUSDT",1739577667480,39.715,2724.72,2724.71,5.816]
["binance-futures","ETHUSDT",1739577667531,39.618,2724.72,2724.71,5.889]
["binance-futures","ETHUSDT",1739577667637,39.493,2724.72,2724.71,5.889]
["binance-futures","ETHUSDT",1739577667794,39.432,2724.72,2724.71,5.889]
["binance-futures","ETHUSDT",1739577667897,39.432,2724.72,2724.71,5.808]
["binance-futures","ETHUSDT",1739577668002,42.125,2724.63,2724.6,0.008]
["binance-futures","ETHUSDT",1739577668053,183.576,2724.58,2724.57,0.105]
["binance-futures","ETHUSDT",1739577668104,168.457,2724.58,2724.57,0.117]
["binance-futures","ETHUSDT",1739577668155,164.16,2724.58,2724.57,0.117]
["binance-futures","ETHUSDT",1739577668208,27.672,2724.47,2724.46,0.008]
["binance-futures","ETHUSDT",1739577668259,56.641,2724.26,2724.25,0.008]
["binance-futures","ETHUSDT",1739577668310,105.423,2724.26,2724.25,2.345]
["binance-futures","ETHUSDT",1739577668361,127.274,2724.26,2724.25,2.436]
["binance-futures","ETHUSDT",1739577668411,127.274,2724.26,2724.25,2.485]
["binance-futures","ETHUSDT",1739577668459,110.79,2724.26,2724.25,3.101]
["binance-futures","ETHUSDT",1739577668516,109.689,2724.26,2724.25,3.101]
["binance-futures","ETHUSDT",1739577668567,113.124,2724.26,2724.25,13.578]
["binance-futures","ETHUSDT",1739577668618,41.06,2724.26,2724.25,24.528]
["binance-futures","ETHUSDT",1739577668669,3.013,2724.26,2724.25,25.563]
["binance-futures","ETHUSDT",1739577668720,22.3,2724.26,2724.25,16.247]
["binance-futures","ETHUSDT",1739577668772,29.585,2724.26,2724.25,13.944]
["binance-futures","ETHUSDT",1739577668821,21.713,2724.26,2724.25,24.536]
["binance-futures","ETHUSDT",1739577668875,23.894,2724.26,2724.25,2.939]
["binance-futures","ETHUSDT",1739577668923,31.671,2724.26,2724.25,2.932]
["binance-futures","ETHUSDT",1739577669028,53.714,2724.26,2724.25,2.932]
["binance-futures","ETHUSDT",1739577669135,54.48,2724.26,2724.25,2.931]
["binance-futures","ETHUSDT",1739577669237,67.366,2723.96,2723.95,8.759]
["binance-futures","ETHUSDT",1739577669289,56.646,2723.96,2723.95,24.264]
["binance-futures","ETHUSDT",1739577669341,39.392,2723.96,2723.95,24.264]
["binance-futures","ETHUSDT",1739577669393,39.882,2723.96,2723.95,24.286]
["binance-futures","ETHUSDT",1739577669444,39.931,2723.96,2723.95,23.564]
["binance-futures","ETHUSDT",1739577669496,39.939,2723.96,2723.95,27.027]
["binance-futures","ETHUSDT",1739577669651,39.939,2723.96,2723.95,23.564]
["binance-futures","ETHUSDT",1739577669808,39.939,2723.96,2723.95,23.572]
["binance-futures","ETHUSDT",1739577669864,39.961,2723.96,2723.95,23.389]
["binance-futures","ETHUSDT",1739577669971,23.089,2723.96,2723.95,26.296]
["binance-futures","ETHUSDT",1739577670021,7.094,2723.96,2723.95,26.533]
["binance-futures","ETHUSDT",1739577670071,0.764,2723.96,2723.95,26.711]
["binance-futures","ETHUSDT",1739577670123,0.764,2723.96,2723.95,40.427]
["binance-futures","ETHUSDT",1739577670178,0.558,2723.96,2723.95,40.487]
["binance-futures","ETHUSDT",1739577670226,1.142,2723.96,2723.95,40.487]
["binance-futures","ETHUSDT",1739577670278,1.177,2723.96,2723.95,40.487]
["binance-futures","ETHUSDT",1739577670333,2.12,2723.96,2723.95,40.077]
["binance-futures","ETHUSDT",1739577670385,21.669,2723.96,2723.95,29.144]
["binance-futures","ETHUSDT",1739577670435,24.11,2723.96,2723.95,27.218]
["binance-futures","ETHUSDT",1739577670486,24.591,2723.96,2723.95,22.945]
["binance-futures","ETHUSDT",1739577670542,26.131,2723.96,2723.95,22.953]
["binance-futures","ETHUSDT",1739577670593,26.131,2723.96,2723.95,22.941]
["binance-futures","ETHUSDT",1739577670644,26.131,2723.96,2723.95,14.075]
["binance-futures","ETHUSDT",1739577670744,26.437,2723.96,2723.95,11.774]
["binance-futures","ETHUSDT",1739577670798,26.437,2723.96,2723.95,11.869]
["binance-futures","ETHUSDT",1739577670851,26.87,2723.96,2723.95,24.105]
["binance-futures","ETHUSDT",1739577670906,11.238,2724.13,2724.12,62.51]
["binance-futures","ETHUSDT",1739577670957,8.013,2724.13,2724.12,62.057]
["binance-futures","ETHUSDT",1739577671005,3.329,2724.13,2724.12,63.447]
["binance-futures","ETHUSDT",1739577671058,6.33,2724.24,2724.23,93.916]
["binance-futures","ETHUSDT",1739577671111,0.073,2724.24,2724.23,93.928]
["binance-futures","ETHUSDT",1739577671163,3.967,2724.24,2724.23,93.946]
["binance-futures","ETHUSDT",1739577671212,11.29,2724.24,2724.23,91.692]
["binance-futures","ETHUSDT",1739577671266,11.29,2724.24,2724.23,91.714]
["binance-futures","ETHUSDT",1739577671319,0.073,2724.24,2724.23,91.696]
["binance-futures","ETHUSDT",1739577671372,3.989,2724.24,2724.23,91.965]
["binance-futures","ETHUSDT",1739577671419,3.977,2724.24,2724.23,91.983]
["binance-futures","ETHUSDT",1739577671474,0.061,2724.24,2724.23,95.709]
["binance-futures","ETHUSDT",1739577671524,3.977,2724.24,2724.23,94.842]
["binance-futures","ETHUSDT",1739577671577,8.681,2724.24,2724.23,94.85]
["binance-futures","ETHUSDT",1739577671629,8.693,2724.24,2724.23,94.832]
["binance-futures","ETHUSDT",1739577671774,0.699,2724.24,2724.23,94.84]
["binance-futures","ETHUSDT",1739577671833,3.985,2724.24,2724.23,94.858]
["binance-futures","ETHUSDT",1739577671889,3.989,2724.24,2724.23,94.857]
["binance-futures","ETHUSDT",1739577671933,3.997,2724.24,2724.23,94.93]
["binance-futures","ETHUSDT",1739577672044,4.055,2724.24,2724.23,94.93]
["binance-futures","ETHUSDT",1739577672146,11.36,2724.24,2724.23,94.912]
["binance-futures","ETHUSDT",1739577672201,24.806,2724.24,2724.23,59.231]
["binance-futures","ETHUSDT",1739577672251,11.386,2724.24,2724.23,57.029]
["binance-futures","ETHUSDT",1739577672302,24.405,2724.24,2724.23,48.059]
["binance-futures","ETHUSDT",1739577672356,24.407,2724.24,2724.23,48.072]
["binance-futures","ETHUSDT",1739577672408,15.12,2724.24,2724.23,50.327]
["binance-futures","ETHUSDT",1739577672460,4.515,2724.24,2724.23,50.327]
["binance-futures","ETHUSDT",1739577672510,7.76,2724.24,2724.23,50.337]
["binance-futures","ETHUSDT",1739577672614,7.76,2724.24,2724.23,50.331]
["binance-futures","ETHUSDT",1739577672819,7.752,2724.24,2724.23,50.352]
["binance-futures","ETHUSDT",1739577672873,12.529,2724.24,2724.23,50.352]
["binance-futures","ETHUSDT",1739577672919,12.53,2724.24,2724.23,50.352]
["binance-futures","ETHUSDT",1739577672970,23.945,2724.24,2724.23,50.352]
["binance-futures","ETHUSDT",1739577673028,30.892,2724.24,2724.23,26.297]
["binance-futures","ETHUSDT",1739577673079,10.732,2724.14,2724.13,0.234]
["binance-futures","ETHUSDT",1739577673130,40.81,2724.12,2724.11,0.027]
["binance-futures","ETHUSDT",1739577673181,78.765,2723.99,2723.98,0.019]
["binance-futures","ETHUSDT",1739577673232,50.595,2723.96,2723.95,0.771]
["binance-futures","ETHUSDT",1739577673283,156.421,2723.96,2723.95,2.921]
["binance-futures","ETHUSDT",1739577673334,131.431,2723.96,2723.95,3.761]
["binance-futures","ETHUSDT",1739577673385,131.409,2723.96,2723.95,0.669]
["binance-futures","ETHUSDT",1739577673434,131.409,2723.96,2723.95,0.679]
["binance-futures","ETHUSDT",1739577673487,131.409,2723.96,2723.95,0.755]
["binance-futures","ETHUSDT",1739577673542,132.471,2723.96,2723.95,2.817]
["binance-futures","ETHUSDT",1739577673595,132.471,2723.96,2723.95,2.677]
["binance-futures","ETHUSDT",1739577673647,132.463,2723.96,2723.95,0.475]
["binance-futures","ETHUSDT",1739577673751,132.497,2723.96,2723.95,0.786]
["binance-futures","ETHUSDT",1739577673905,0.624,2723.71,2723.7,92.181]
["binance-futures","ETHUSDT",1739577673957,0.636,2723.71,2723.7,92.193]
["binance-futures","ETHUSDT",1739577674063,0.636,2723.71,2723.7,92.203]
["binance-futures","ETHUSDT",1739577674113,0.831,2723.71,2723.7,104.58]
["binance-futures","ETHUSDT",1739577674166,0.831,2723.71,2723.7,104.815]
["binance-futures","ETHUSDT",1739577674219,7.741,2723.84,2723.83,100.786]
["binance-futures","ETHUSDT",1739577674270,7.771,2723.84,2723.83,100.786]
["binance-futures","ETHUSDT",1739577674322,15.57,2723.84,2723.83,88.349]
["binance-futures","ETHUSDT",1739577674373,15.618,2723.84,2723.83,88.191]
["binance-futures","ETHUSDT",1739577674479,31.883,2723.84,2723.83,17.816]
["binance-futures","ETHUSDT",1739577674532,31.883,2723.84,2723.83,17.813]
["binance-futures","ETHUSDT",1739577674583,32.041,2723.84,2723.83,20.25]
["binance-futures","ETHUSDT",1739577674687,32.041,2723.84,2723.83,20.121]
["binance-futures","ETHUSDT",1739577674740,32.057,2723.84,2723.83,20.182]
["binance-futures","ETHUSDT",1739577674794,32.057,2723.84,2723.83,20.255]
["binance-futures","ETHUSDT",1739577674847,32.103,2723.84,2723.83,20.247]
["binance-futures","ETHUSDT",1739577674896,32.103,2723.84,2723.83,20.255]
["binance-futures","ETHUSDT",1739577674951,32.103,2723.84,2723.83,23.99]
["binance-futures","ETHUSDT",1739577675003,32.092,2723.84,2723.83,23.99]
["binance-futures","ETHUSDT",1739577675053,32.076,2723.84,2723.83,23.61]
["binance-futures","ETHUSDT",1739577675151,32.076,2723.84,2723.83,23.721]
["binance-futures","ETHUSDT",1739577675208,32.076,2723.84,2723.83,19.974]
["binance-futures","ETHUSDT",1739577675261,32.046,2723.84,2723.83,20.032]
["binance-futures","ETHUSDT",1739577675310,23.556,2723.84,2723.83,24.289]
["binance-futures","ETHUSDT",1739577675361,24.071,2723.84,2723.83,24.307]
["binance-futures","ETHUSDT",1739577675413,24.009,2723.84,2723.83,25.281]
["binance-futures","ETHUSDT",1739577675471,24.668,2723.84,2723.83,25.287]
["binance-futures","ETHUSDT",1739577675521,24.534,2723.84,2723.83,25.287]
["binance-futures","ETHUSDT",1739577675680,24.668,2723.84,2723.83,25.287]
["binance-futures","ETHUSDT",1739577675775,24.534,2723.84,2723.83,25.278]
["binance-futures","ETHUSDT",1739577675888,24.534,2723.84,2723.83,25.263]
["binance-futures","ETHUSDT",1739577675995,24.668,2723.84,2723.83,25.263]
["binance-futures","ETHUSDT",1739577676043,24.534,2723.84,2723.83,25.263]
["binance-futures","ETHUSDT",1739577676101,24.465,2723.84,2723.83,25.263]
["binance-futures","ETHUSDT",1739577676205,24.599,2723.84,2723.83,25.263]
["binance-futures","ETHUSDT",1739577676256,24.599,2723.84,2723.83,25.233]
["binance-futures","ETHUSDT",1739577676305,24.658,2723.84,2723.83,25.262]
["binance-futures","ETHUSDT",1739577676357,24.167,2723.84,2723.83,25.321]
["binance-futures","ETHUSDT",1739577676459,24.071,2723.84,2723.83,25.308]
["binance-futures","ETHUSDT",1739577676513,24.328,2723.84,2723.83,25.361]
["binance-futures","ETHUSDT",1739577676568,24.32,2723.84,2723.83,25.361]
["binance-futures","ETHUSDT",1739577676623,24.328,2723.84,2723.83,25.361]
["binance-futures","ETHUSDT",1739577676674,24.328,2723.84,2723.83,25.327]
["binance-futures","ETHUSDT",1739577676724,24.336,2723.84,2723.83,24.239]
["binance-futures","ETHUSDT",1739577676829,24.47,2723.84,2723.83,24.239]
["binance-futures","ETHUSDT",1739577676915,24.336,2723.84,2723.83,24.237]
["binance-futures","ETHUSDT",1739577676986,24.337,2723.84,2723.83,24.237]
["binance-futures","ETHUSDT",1739577677195,8.864,2723.84,2723.83,25.837]
["binance-futures","ETHUSDT",1739577677245,8.73,2723.84,2723.83,28.864]
["binance-futures","ETHUSDT",1739577677292,8.864,2723.84,2723.83,30.989]
["binance-futures","ETHUSDT",1739577677351,8.756,2723.84,2723.83,31.396]
["binance-futures","ETHUSDT",1739577677403,8.838,2723.84,2723.83,29.271]
["binance-futures","ETHUSDT",1739577677445,8.846,2723.84,2723.83,29.242]
["binance-futures","ETHUSDT",1739577677506,8.846,2723.84,2723.83,29.201]
["binance-futures","ETHUSDT",1739577677606,8.98,2723.84,2723.83,29.201]
["binance-futures","ETHUSDT",1739577677657,8.846,2723.84,2723.83,28.347]
["binance-futures","ETHUSDT",1739577677720,8.967,2723.84,2723.83,28.357]
["binance-futures","ETHUSDT",1739577677768,8.833,2723.84,2723.83,28.357]
["binance-futures","ETHUSDT",1739577677819,8.833,2723.84,2723.83,28.307]
["binance-futures","ETHUSDT",1739577677923,8.751,2723.84,2723.83,28.307]
["binance-futures","ETHUSDT",1739577677970,8.885,2723.84,2723.83,28.307]
["binance-futures","ETHUSDT",1739577678020,8.751,2723.84,2723.83,28.307]
["binance-futures","ETHUSDT",1739577678074,8.751,2723.84,2723.83,27.946]
["binance-futures","ETHUSDT",1739577678134,8.751,2723.84,2723.83,27.947]
["binance-futures","ETHUSDT",1739577678288,7.744,2723.84,2723.83,27.905]
["binance-futures","ETHUSDT",1739577678341,7.856,2723.84,2723.83,27.913]
["binance-futures","ETHUSDT",1739577678388,7.856,2723.84,2723.83,28.4]
["binance-futures","ETHUSDT",1739577678448,7.889,2723.84,2723.83,28.4]
["binance-futures","ETHUSDT",1739577678495,7.888,2723.84,2723.83,28.364]
["binance-futures","ETHUSDT",1739577678550,7.888,2723.84,2723.83,28.653]
["binance-futures","ETHUSDT",1739577678601,7.746,2723.84,2723.83,28.823]
["binance-futures","ETHUSDT",1739577678652,7.889,2723.84,2723.83,28.823]
["binance-futures","ETHUSDT",1739577678705,8.023,2723.84,2723.83,28.566]
["binance-futures","ETHUSDT",1739577678758,7.888,2723.84,2723.83,28.526]
["binance-futures","ETHUSDT",1739577678807,7.888,2723.84,2723.83,27.67]
["binance-futures","ETHUSDT",1739577678857,7.888,2723.84,2723.83,26.569]
["binance-futures","ETHUSDT",1739577678961,7.888,2723.84,2723.83,26.876]
["binance-futures","ETHUSDT",1739577679016,7.888,2723.84,2723.83,27.071]
["binance-futures","ETHUSDT",1739577679116,7.906,2723.84,2723.83,27.044]
["binance-futures","ETHUSDT",1739577679169,7.907,2723.84,2723.83,27.066]
["binance-futures","ETHUSDT",1739577679224,35.902,2723.84,2723.83,17.666]
["binance-futures","ETHUSDT",1739577679275,11.801,2723.84,2723.83,41.457]
["binance-futures","ETHUSDT",1739577679327,11.833,2723.84,2723.83,41.018]
["binance-futures","ETHUSDT",1739577679429,7.777,2723.84,2723.83,41.048]
["binance-futures","ETHUSDT",1739577679479,7.777,2723.84,2723.83,41.327]
["binance-futures","ETHUSDT",1739577679533,8.551,2723.84,2723.83,41.388]
["binance-futures","ETHUSDT",1739577679584,8.551,2723.84,2723.83,41.942]
["binance-futures","ETHUSDT",1739577679635,8.551,2723.84,2723.83,42.342]
["binance-futures","ETHUSDT",1739577679679,8.551,2723.84,2723.83,41.842]
["binance-futures","ETHUSDT",1739577679745,8.239,2723.84,2723.83,41.882]
["binance-futures","ETHUSDT",1739577679911,8.239,2723.84,2723.83,41.427]
["binance-futures","ETHUSDT",1739577679961,8.247,2723.84,2723.83,48.878]
["binance-futures","ETHUSDT",1739577680013,8.382,2723.84,2723.83,52.198]
["binance-futures","ETHUSDT",1739577680066,8.247,2723.84,2723.83,53.993]
["binance-futures","ETHUSDT",1739577680116,8.381,2723.84,2723.83,54.077]
["binance-futures","ETHUSDT",1739577680169,12.846,2723.84,2723.83,51.747]
["binance-futures","ETHUSDT",1739577680220,12.712,2723.84,2723.83,49.836]
["binance-futures","ETHUSDT",1739577680269,12.712,2723.84,2723.83,35.177]
["binance-futures","ETHUSDT",1739577680324,13.085,2723.84,2723.83,35.177]
["binance-futures","ETHUSDT",1739577680375,26.383,2723.84,2723.83,29.733]
["binance-futures","ETHUSDT",1739577680425,42.941,2723.84,2723.83,0.65]
["binance-futures","ETHUSDT",1739577680477,9.914,2723.82,2723.81,0.016]
["binance-futures","ETHUSDT",1739577680580,122.397,2723.69,2723.68,7.661]
["binance-futures","ETHUSDT",1739577680632,5.6,2723.6,2723.57,0.008]
["binance-futures","ETHUSDT",1739577680683,59.734,2723.43,2723.42,0.764]
["binance-futures","ETHUSDT",1739577680734,106.282,2723.43,2723.42,3.872]
["binance-futures","ETHUSDT",1739577680783,109.76,2723.43,2723.42,3.148]
["binance-futures","ETHUSDT",1739577680887,108.085,2723.36,2723.35,4.2]
["binance-futures","ETHUSDT",1739577680938,105.123,2723.36,2723.35,4.212]
["binance-futures","ETHUSDT",1739577680989,105.186,2723.36,2723.35,11.688]
["binance-futures","ETHUSDT",1739577681041,105.052,2723.36,2723.35,9.081]
["binance-futures","ETHUSDT",1739577681090,101.747,2723.36,2723.35,4.225]
["binance-futures","ETHUSDT",1739577681140,101.621,2723.36,2723.35,4.237]
["binance-futures","ETHUSDT",1739577681195,101.794,2723.36,2723.35,4.237]
["binance-futures","ETHUSDT",1739577681244,101.936,2723.36,2723.35,4.237]
["binance-futures","ETHUSDT",1739577681297,101.802,2723.36,2723.35,4.237]
["binance-futures","ETHUSDT",1739577681349,102.259,2723.36,2723.35,4.308]
["binance-futures","ETHUSDT",1739577681402,102.772,2723.36,2723.35,4.125]
["binance-futures","ETHUSDT",1739577681453,102.735,2723.36,2723.35,3.798]
["binance-futures","ETHUSDT",1739577681503,102.815,2723.36,2723.35,6.001]
["binance-futures","ETHUSDT",1739577681558,102.814,2723.36,2723.35,6.001]
["binance-futures","ETHUSDT",1739577681609,102.814,2723.36,2723.35,3.798]
["binance-futures","ETHUSDT",1739577681765,102.928,2723.36,2723.35,3.798]
["binance-futures","ETHUSDT",1739577681817,102.929,2723.36,2723.35,3.672]
["binance-futures","ETHUSDT",1739577681869,102.794,2723.36,2723.35,3.672]
["binance-futures","ETHUSDT",1739577681924,43.706,2723.33,2723.32,2.09]
["binance-futures","ETHUSDT",1739577681975,65.528,2723.17,2723.16,0.016]
["binance-futures","ETHUSDT",1739577682026,60.335,2723.15,2723.14,0.525]
["binance-futures","ETHUSDT",1739577682077,61.192,2723.15,2723.14,0.537]
["binance-futures","ETHUSDT",1739577682128,61.441,2723.15,2723.14,0.537]
["binance-futures","ETHUSDT",1739577682181,61.449,2723.15,2723.14,0.547]
["binance-futures","ETHUSDT",1739577682232,61.314,2723.15,2723.14,0.547]
["binance-futures","ETHUSDT",1739577682282,61.456,2723.15,2723.14,0.547]
["binance-futures","ETHUSDT",1739577682339,61.495,2723.15,2723.14,0.591]
["binance-futures","ETHUSDT",1739577682386,62.043,2723.15,2723.14,0.622]
["binance-futures","ETHUSDT",1739577682436,62.372,2723.15,2723.14,0.622]
["binance-futures","ETHUSDT",1739577682485,61.484,2723.15,2723.14,0.61]
["binance-futures","ETHUSDT",1739577682541,63.375,2723.15,2723.14,0.63]
["binance-futures","ETHUSDT",1739577682647,63.665,2723.15,2723.14,0.63]
["binance-futures","ETHUSDT",1739577683071,63.639,2723.15,2723.14,0.63]
["binance-futures","ETHUSDT",1739577683122,63.52,2723.15,2723.14,0.63]
["binance-futures","ETHUSDT",1739577683177,63.536,2723.15,2723.14,0.625]
["binance-futures","ETHUSDT",1739577683229,63.536,2723.15,2723.14,0.508]
["binance-futures","ETHUSDT",1739577683333,60.693,2723.15,2723.14,17.618]
["binance-futures","ETHUSDT",1739577683385,60.689,2723.15,2723.14,17.618]
["binance-futures","ETHUSDT",1739577683436,46.889,2723.15,2723.14,22.425]
["binance-futures","ETHUSDT",1739577683487,33.723,2723.15,2723.14,22.425]
["binance-futures","ETHUSDT",1739577683540,32.915,2723.15,2723.14,22.373]
["binance-futures","ETHUSDT",1739577683589,32.925,2723.15,2723.14,22.373]
["binance-futures","ETHUSDT",1739577683746,35.589,2723.15,2723.14,8.224]
["binance-futures","ETHUSDT",1739577683797,35.625,2723.15,2723.14,8.224]
["binance-futures","ETHUSDT",1739577683853,35.598,2723.15,2723.14,2.774]
["binance-futures","ETHUSDT",1739577683905,101.954,2723.14,2723.13,0.355]
["binance-futures","ETHUSDT",1739577683955,110.719,2723.13,2723.12,4.624]
["binance-futures","ETHUSDT",1739577684008,111.048,2723.13,2723.12,4.623]
["binance-futures","ETHUSDT",1739577684112,111.322,2723.13,2723.12,4.633]
["binance-futures","ETHUSDT",1739577684219,111.315,2723.13,2723.12,4.633]
["binance-futures","ETHUSDT",1739577684272,111.457,2723.13,2723.12,2.11]
["binance-futures","ETHUSDT",1739577684377,111.628,2723.13,2723.12,4.313]
["binance-futures","ETHUSDT",1739577684426,112.008,2723.13,2723.12,4.321]
["binance-futures","ETHUSDT",1739577684529,112.026,2723.13,2723.12,4.329]
["binance-futures","ETHUSDT",1739577684743,112.834,2723.13,2723.12,4.329]
["binance-futures","ETHUSDT",1739577684794,112.847,2723.13,2723.12,4.329]
["binance-futures","ETHUSDT",1739577684898,112.863,2723.13,2723.12,4.329]
["binance-futures","ETHUSDT",1739577685001,112.863,2723.13,2723.12,2.126]
["binance-futures","ETHUSDT",1739577685056,108.795,2723.09,2723.08,11.656]
["binance-futures","ETHUSDT",1739577685108,108.805,2723.09,2723.08,9.453]
["binance-futures","ETHUSDT",1739577685159,108.818,2723.09,2723.08,9.453]
["binance-futures","ETHUSDT",1739577685210,108.938,2723.09,2723.08,7.463]
["binance-futures","ETHUSDT",1739577685307,109.346,2723.09,2723.08,7.463]
["binance-futures","ETHUSDT",1739577685363,109.364,2723.09,2723.08,7.877]
["binance-futures","ETHUSDT",1739577685414,110.035,2723.09,2723.08,7.877]
["binance-futures","ETHUSDT",1739577685471,110.332,2723.09,2723.08,7.877]
["binance-futures","ETHUSDT",1739577685521,116.623,2723.09,2723.08,7.995]
["binance-futures","ETHUSDT",1739577685573,116.715,2723.09,2723.08,7.995]
["binance-futures","ETHUSDT",1739577685627,116.79,2723.09,2723.08,7.995]
["binance-futures","ETHUSDT",1739577685679,24.844,2723.0,2722.99,5.042]
["binance-futures","ETHUSDT",1739577685730,100.105,2723.0,2722.99,4.759]
["binance-futures","ETHUSDT",1739577685832,87.561,2722.83,2722.82,4.167]
["binance-futures","ETHUSDT",1739577685883,144.532,2722.82,2722.81,6.365]
["binance-futures","ETHUSDT",1739577685934,142.002,2722.82,2722.81,6.377]
["binance-futures","ETHUSDT",1739577685984,142.562,2722.82,2722.81,6.377]
["binance-futures","ETHUSDT",1739577686037,103.242,2722.73,2722.72,0.386]
["binance-futures","ETHUSDT",1739577686088,113.2,2722.68,2722.67,7.105]
["binance-futures","ETHUSDT",1739577686141,113.258,2722.68,2722.67,5.961]
["binance-futures","ETHUSDT",1739577686188,113.5,2722.68,2722.67,5.96]
["binance-futures","ETHUSDT",1739577686244,113.509,2722.68,2722.67,5.97]
["binance-futures","ETHUSDT",1739577686295,107.409,2722.68,2722.67,5.97]
["binance-futures","ETHUSDT",1739577686396,107.605,2722.68,2722.67,6.022]
["binance-futures","ETHUSDT",1739577686448,108.294,2722.68,2722.67,6.022]
["binance-futures","ETHUSDT",1739577686502,94.315,2722.6,2722.59,0.378]
["binance-futures","ETHUSDT",1739577686552,84.241,2722.6,2722.59,0.378]
["binance-futures","ETHUSDT",1739577686656,9.669,2722.17,2722.16,5.17]
["binance-futures","ETHUSDT",1739577686707,108.481,2722.17,2722.16,4.399]
["binance-futures","ETHUSDT",1739577686758,127.453,2722.17,2722.16,9.698]
["binance-futures","ETHUSDT",1739577686809,127.634,2722.17,2722.16,4.382]
["binance-futures","ETHUSDT",1739577686860,128.038,2722.17,2722.16,5.012]
["binance-futures","ETHUSDT",1739577686911,126.666,2722.11,2722.1,3.273]
["binance-futures","ETHUSDT",1739577686961,127.422,2722.11,2722.1,7.91]
["binance-futures","ETHUSDT",1739577687013,127.903,2722.11,2722.1,3.226]
["binance-futures","ETHUSDT",1739577687063,127.779,2722.11,2722.1,2.62]
["binance-futures","ETHUSDT",1739577687166,127.779,2722.11,2722.1,2.659]
["binance-futures","ETHUSDT",1739577687264,127.819,2722.11,2722.1,2.667]
["binance-futures","ETHUSDT",1739577687324,127.829,2722.11,2722.1,2.564]
["binance-futures","ETHUSDT",1739577687377,126.448,2722.03,2722.02,1.723]
["binance-futures","ETHUSDT",1739577687428,160.573,2722.02,2722.01,4.878]
["binance-futures","ETHUSDT",1739577687479,166.769,2722.02,2722.01,4.89]
["binance-futures","ETHUSDT",1739577687530,167.0,2722.02,2722.01,4.89]
["binance-futures","ETHUSDT",1739577687581,168.924,2722.02,2722.01,4.9]
["binance-futures","ETHUSDT",1739577687629,169.006,2722.02,2722.01,4.9]
["binance-futures","ETHUSDT",1739577687677,162.063,2722.02,2722.01,10.192]
["binance-futures","ETHUSDT",1739577687727,151.269,2722.02,2722.01,10.192]
["binance-futures","ETHUSDT",1739577687791,149.915,2722.02,2722.01,4.9]
["binance-futures","ETHUSDT",1739577687896,149.915,2722.02,2722.01,5.508]
["binance-futures","ETHUSDT",1739577687948,149.923,2722.02,2722.01,4.9]
["binance-futures","ETHUSDT",1739577687993,151.752,2722.02,2722.01,4.908]
["binance-futures","ETHUSDT",1739577688049,151.752,2722.02,2722.01,5.508]
["binance-futures","ETHUSDT",1739577688105,151.774,2722.02,2722.01,4.908]
["binance-futures","ETHUSDT",1739577688158,168.355,2722.02,2722.01,5.516]
["binance-futures","ETHUSDT",1739577688209,151.518,2722.02,2722.01,5.516]
["binance-futures","ETHUSDT",1739577688255,149.921,2722.02,2722.01,5.504]
["binance-futures","ETHUSDT",1739577688309,149.705,2722.02,2722.01,5.516]
["binance-futures","ETHUSDT",1739577688365,146.214,2722.02,2722.01,5.927]
["binance-futures","ETHUSDT",1739577688417,124.026,2722.02,2722.01,16.484]
["binance-futures","ETHUSDT",1739577688468,123.663,2722.02,2722.01,16.492]
["binance-futures","ETHUSDT",1739577688520,124.652,2722.02,2722.01,16.504]
["binance-futures","ETHUSDT",1739577688572,124.835,2722.02,2722.01,16.504]
["binance-futures","ETHUSDT",1739577688621,124.835,2722.02,2722.01,15.472]
["binance-futures","ETHUSDT",1739577688727,64.292,2722.02,2722.01,21.814]
["binance-futures","ETHUSDT",1739577688778,10.074,2722.02,2722.01,68.852]
["binance-futures","ETHUSDT",1739577688829,4.569,2722.02,2722.01,74.566]
["binance-futures","ETHUSDT",1739577688880,2.581,2722.02,2722.01,76.762]
["binance-futures","ETHUSDT",1739577688933,7.367,2722.09,2722.08,148.282]
["binance-futures","ETHUSDT",1739577689033,7.379,2722.09,2722.08,142.394]
["binance-futures","ETHUSDT",1739577689084,7.389,2722.09,2722.08,145.058]
["binance-futures","ETHUSDT",1739577689176,7.389,2722.09,2722.08,145.47]
["binance-futures","ETHUSDT",1739577689293,7.39,2722.09,2722.08,145.47]
["binance-futures","ETHUSDT",1739577689339,7.399,2722.09,2722.08,145.47]
["binance-futures","ETHUSDT",1739577689397,7.588,2722.09,2722.08,145.47]
["binance-futures","ETHUSDT",1739577689495,7.641,2722.09,2722.08,145.52]
["binance-futures","ETHUSDT",1739577689552,7.625,2722.09,2722.08,142.852]
["binance-futures","ETHUSDT",1739577689609,7.641,2722.09,2722.08,133.321]
["binance-futures","ETHUSDT",1739577689715,7.641,2722.09,2722.08,131.705]
["binance-futures","ETHUSDT",1739577689769,7.641,2722.09,2722.08,133.973]
["binance-futures","ETHUSDT",1739577689821,7.641,2722.09,2722.08,121.865]
["binance-futures","ETHUSDT",1739577689870,7.641,2722.09,2722.08,121.857]
["binance-futures","ETHUSDT",1739577689920,8.107,2722.09,2722.08,120.665]
["binance-futures","ETHUSDT",1739577690030,13.066,2722.09,2722.08,118.672]
["binance-futures","ETHUSDT",1739577690078,23.909,2722.09,2722.08,51.049]
["binance-futures","ETHUSDT",1739577690132,22.956,2722.09,2722.08,51.049]
["binance-futures","ETHUSDT",1739577690182,23.045,2722.09,2722.08,41.145]
["binance-futures","ETHUSDT",1739577690288,23.053,2722.09,2722.08,43.349]
["binance-futures","ETHUSDT",1739577690339,20.723,2722.09,2722.08,43.473]
["binance-futures","ETHUSDT",1739577690391,19.648,2722.09,2722.08,43.47]
["binance-futures","ETHUSDT",1739577690443,11.913,2722.09,2722.08,43.47]
["binance-futures","ETHUSDT",1739577690488,11.978,2722.09,2722.08,43.465]
["binance-futures","ETHUSDT",1739577690544,10.229,2722.09,2722.08,43.633]
["binance-futures","ETHUSDT",1739577690596,10.486,2722.09,2722.08,43.633]
["binance-futures","ETHUSDT",1739577690648,15.031,2722.09,2722.08,43.633]
["binance-futures","ETHUSDT",1739577690696,22.547,2722.09,2722.08,43.633]
["binance-futures","ETHUSDT",1739577690750,6.826,2722.09,2722.08,45.489]
["binance-futures","ETHUSDT",1739577690802,6.691,2722.09,2722.08,45.489]
["binance-futures","ETHUSDT",1739577690858,6.826,2722.09,2722.08,57.756]
["binance-futures","ETHUSDT",1739577690909,6.691,2722.09,2722.08,57.748]
["binance-futures","ETHUSDT",1739577690959,6.702,2722.09,2722.08,58.153]
["binance-futures","ETHUSDT",1739577691015,21.308,2722.09,2722.08,44.005]
["binance-futures","ETHUSDT",1739577691064,19.021,2722.09,2722.08,39.151]
["binance-futures","ETHUSDT",1739577691118,24.105,2722.09,2722.08,38.09]
["binance-futures","ETHUSDT",1739577691168,23.97,2722.09,2722.08,38.089]
["binance-futures","ETHUSDT",1739577691220,23.97,2722.09,2722.08,38.028]
["binance-futures","ETHUSDT",1739577691272,24.105,2722.09,2722.08,38.028]
["binance-futures","ETHUSDT",1739577691323,21.441,2722.09,2722.08,37.976]
["binance-futures","ETHUSDT",1739577691376,21.283,2722.09,2722.08,38.083]
["binance-futures","ETHUSDT",1739577691423,17.424,2722.09,2722.08,38.08]
["binance-futures","ETHUSDT",1739577691479,17.44,2722.09,2722.08,38.109]
["binance-futures","ETHUSDT",1739577691528,7.508,2722.09,2722.08,38.489]
["binance-futures","ETHUSDT",1739577691581,7.508,2722.09,2722.08,38.102]
["binance-futures","ETHUSDT",1739577691632,7.507,2722.09,2722.08,40.492]
["binance-futures","ETHUSDT",1739577691742,28.757,2722.09,2722.08,41.645]
["binance-futures","ETHUSDT",1739577691793,28.759,2722.09,2722.08,39.696]
["binance-futures","ETHUSDT",1739577691841,28.771,2722.09,2722.08,39.696]
["binance-futures","ETHUSDT",1739577691889,28.771,2722.09,2722.08,39.146]
["binance-futures","ETHUSDT",1739577691948,28.771,2722.09,2722.08,68.874]
["binance-futures","ETHUSDT",1739577692001,28.771,2722.09,2722.08,68.882]
["binance-futures","ETHUSDT",1739577692052,18.665,2722.09,2722.08,68.882]
["binance-futures","ETHUSDT",1739577692103,21.409,2722.09,2722.08,68.389]
["binance-futures","ETHUSDT",1739577692154,21.506,2722.09,2722.08,68.389]
["binance-futures","ETHUSDT",1739577692211,21.506,2722.09,2722.08,68.42]
["binance-futures","ETHUSDT",1739577692368,29.077,2722.09,2722.08,68.394]
["binance-futures","ETHUSDT",1739577692419,29.245,2722.09,2722.08,68.393]
["binance-futures","ETHUSDT",1739577692472,29.245,2722.09,2722.08,68.379]
["binance-futures","ETHUSDT",1739577692522,29.127,2722.09,2722.08,68.527]
["binance-futures","ETHUSDT",1739577692576,27.408,2722.09,2722.08,68.526]
["binance-futures","ETHUSDT",1739577692624,18.047,2722.09,2722.08,67.705]
["binance-futures","ETHUSDT",1739577692684,10.547,2722.09,2722.08,67.705]
["binance-futures","ETHUSDT",1739577692735,5.839,2722.09,2722.08,69.332]
["binance-futures","ETHUSDT",1739577692784,5.704,2722.09,2722.08,69.823]
["binance-futures","ETHUSDT",1739577692844,5.694,2722.09,2722.08,68.658]
["binance-futures","ETHUSDT",1739577692951,4.014,2722.09,2722.08,68.658]
["binance-futures","ETHUSDT",1739577693003,3.879,2722.09,2722.08,68.674]
["binance-futures","ETHUSDT",1739577693164,11.199,2722.09,2722.08,68.098]
["binance-futures","ETHUSDT",1739577693215,3.979,2722.09,2722.08,68.49]
["binance-futures","ETHUSDT",1739577693268,4.09,2722.09,2722.08,69.302]
["binance-futures","ETHUSDT",1739577693321,3.94,2722.09,2722.08,69.293]
["binance-futures","ETHUSDT",1739577693371,8.649,2722.09,2722.08,69.101]
["binance-futures","ETHUSDT",1739577693420,2.244,2722.09,2722.08,70.818]
["binance-futures","ETHUSDT",1739577693476,2.232,2722.09,2722.08,82.586]
["binance-futures","ETHUSDT",1739577693528,2.35,2722.09,2722.08,85.735]
["binance-futures","ETHUSDT",1739577693577,2.199,2722.09,2722.08,85.735]
["binance-futures","ETHUSDT",1739577693635,2.215,2722.09,2722.08,85.735]
["binance-futures","ETHUSDT",1739577693687,2.104,2722.09,2722.08,90.471]
["binance-futures","ETHUSDT",1739577693738,2.088,2722.09,2722.08,90.479]
["binance-futures","ETHUSDT",1739577693781,2.104,2722.09,2722.08,90.479]
["binance-futures","ETHUSDT",1739577693841,2.104,2722.09,2722.08,83.092]
["binance-futures","ETHUSDT",1739577693903,2.239,2722.09,2722.08,83.388]
["binance-futures","ETHUSDT",1739577694009,2.104,2722.09,2722.08,83.578]
["binance-futures","ETHUSDT",1739577694166,2.195,2722.09,2722.08,83.578]
["binance-futures","ETHUSDT",1739577694217,9.631,2722.09,2722.08,83.611]
["binance-futures","ETHUSDT",1739577694268,7.245,2722.09,2722.08,83.315]
["binance-futures","ETHUSDT",1739577694327,34.116,2722.09,2722.08,67.761]
["binance-futures","ETHUSDT",1739577694382,13.312,2722.09,2722.08,69.971]
["binance-futures","ETHUSDT",1739577694431,2.017,2722.16,2722.15,105.646]
["binance-futures","ETHUSDT",1739577694484,2.029,2722.16,2722.15,107.188]
["binance-futures","ETHUSDT",1739577694537,6.941,2722.43,2722.42,58.873]
["binance-futures","ETHUSDT",1739577694588,27.225,2722.43,2722.42,47.318]
["binance-futures","ETHUSDT",1739577694641,29.889,2722.43,2722.42,47.33]
["binance-futures","ETHUSDT",1739577694691,26.41,2722.43,2722.42,36.666]
["binance-futures","ETHUSDT",1739577694743,30.828,2722.43,2722.42,36.789]
["binance-futures","ETHUSDT",1739577694792,30.828,2722.43,2722.42,37.187]
["binance-futures","ETHUSDT",1739577694848,26.555,2722.43,2722.42,37.187]
["binance-futures","ETHUSDT",1739577694896,30.963,2722.43,2722.42,37.212]
["binance-futures","ETHUSDT",1739577695003,29.29,2722.43,2722.42,4.188]
["binance-futures","ETHUSDT",1739577695054,49.184,2722.43,2722.42,13.158]
["binance-futures","ETHUSDT",1739577695107,49.319,2722.43,2722.42,14.913]
["binance-futures","ETHUSDT",1739577695164,49.184,2722.43,2722.42,14.82]
["binance-futures","ETHUSDT",1739577695215,49.264,2722.43,2722.42,10.015]
["binance-futures","ETHUSDT",1739577695266,45.961,2722.43,2722.42,17.445]
["binance-futures","ETHUSDT",1739577695319,45.961,2722.43,2722.42,17.489]
["binance-futures","ETHUSDT",1739577695370,46.028,2722.43,2722.42,21.767]
["binance-futures","ETHUSDT",1739577695480,4.497,2722.43,2722.42,23.575]
["binance-futures","ETHUSDT",1739577695532,4.552,2722.43,2722.42,26.273]
["binance-futures","ETHUSDT",1739577695584,4.552,2722.43,2722.42,27.047]
["binance-futures","ETHUSDT",1739577695637,4.552,2722.43,2722.42,29.383]
["binance-futures","ETHUSDT",1739577695738,4.57,2722.43,2722.42,30.983]
["binance-futures","ETHUSDT",1739577695839,4.57,2722.43,2722.42,29.241]
["binance-futures","ETHUSDT",1739577695895,4.57,2722.43,2722.42,29.231]
["binance-futures","ETHUSDT",1739577695944,4.57,2722.43,2722.42,29.271]
["binance-futures","ETHUSDT",1739577695998,4.57,2722.43,2722.42,27.671]
["binance-futures","ETHUSDT",1739577696045,4.57,2722.43,2722.42,28.075]
["binance-futures","ETHUSDT",1739577696097,4.57,2722.43,2722.42,28.076]
["binance-futures","ETHUSDT",1739577696151,4.56,2722.43,2722.42,28.084]
["binance-futures","ETHUSDT",1739577696221,4.56,2722.43,2722.42,28.124]
["binance-futures","ETHUSDT",1739577696287,7.171,2722.43,2722.42,28.124]
["binance-futures","ETHUSDT",1739577696335,8.011,2722.43,2722.42,28.223]
["binance-futures","ETHUSDT",1739577696388,14.21,2722.43,2722.42,29.479]
["binance-futures","ETHUSDT",1739577696441,14.21,2722.43,2722.42,28.316]
["binance-futures","ETHUSDT",1739577696496,11.605,2722.43,2722.42,28.368]
["binance-futures","ETHUSDT",1739577696551,11.554,2722.43,2722.42,28.151]
["binance-futures","ETHUSDT",1739577696602,5.372,2722.43,2722.42,29.425]
["binance-futures","ETHUSDT",1739577696654,5.372,2722.43,2722.42,35.344]
["binance-futures","ETHUSDT",1739577696707,5.372,2722.43,2722.42,33.872]
["binance-futures","ETHUSDT",1739577696799,5.35,2722.43,2722.42,33.513]
["binance-futures","ETHUSDT",1739577696858,5.35,2722.43,2722.42,33.536]
["binance-futures","ETHUSDT",1739577696921,5.334,2722.43,2722.42,33.568]
["binance-futures","ETHUSDT",1739577697067,5.725,2722.43,2722.42,33.575]
["binance-futures","ETHUSDT",1739577697129,5.725,2722.43,2722.42,33.668]
["binance-futures","ETHUSDT",1739577697179,15.307,2722.43,2722.42,33.884]
["binance-futures","ETHUSDT",1739577697225,15.307,2722.43,2722.42,33.063]
["binance-futures","ETHUSDT",1739577697279,25.471,2722.43,2722.42,28.556]
["binance-futures","ETHUSDT",1739577697324,17.734,2722.43,2722.42,27.436]
["binance-futures","ETHUSDT",1739577697440,17.734,2722.43,2722.42,27.444]
["binance-futures","ETHUSDT",1739577697492,22.0,2722.43,2722.42,23.952]
["binance-futures","ETHUSDT",1739577697544,21.999,2722.43,2722.42,23.952]
["binance-futures","ETHUSDT",1739577697599,21.999,2722.43,2722.42,23.95]
["binance-futures","ETHUSDT",1739577697751,21.996,2722.43,2722.42,23.95]
["binance-futures","ETHUSDT",1739577697808,21.996,2722.43,2722.42,23.958]
["binance-futures","ETHUSDT",1739577697920,23.271,2722.43,2722.42,23.763]
["binance-futures","ETHUSDT",1739577697971,23.287,2722.43,2722.42,23.763]
["binance-futures","ETHUSDT",1739577698068,23.158,2722.43,2722.42,23.633]
["binance-futures","ETHUSDT",1739577698128,23.219,2722.43,2722.42,23.57]
["binance-futures","ETHUSDT",1739577698169,23.242,2722.43,2722.42,23.57]
["binance-futures","ETHUSDT",1739577698334,23.394,2722.43,2722.42,23.629]
["binance-futures","ETHUSDT",1739577698383,23.394,2722.43,2722.42,24.723]
["binance-futures","ETHUSDT",1739577698443,31.663,2722.43,2722.42,9.593]
["binance-futures","ETHUSDT",1739577698493,25.721,2722.43,2722.42,20.598]
["binance-futures","ETHUSDT",1739577698545,42.313,2722.43,2722.42,20.61]
["binance-futures","ETHUSDT",1739577698591,42.313,2722.43,2722.42,20.618]
["binance-futures","ETHUSDT",1739577698697,42.313,2722.43,2722.42,20.533]
["binance-futures","ETHUSDT",1739577698801,42.313,2722.43,2722.42,20.531]
["binance-futures","ETHUSDT",1739577698852,42.313,2722.43,2722.42,20.44]
["binance-futures","ETHUSDT",1739577698961,39.185,2722.43,2722.42,20.44]
["binance-futures","ETHUSDT",1739577699014,35.134,2722.43,2722.42,21.766]
["binance-futures","ETHUSDT",1739577699061,19.245,2722.43,2722.42,22.014]
["binance-futures","ETHUSDT",1739577699112,21.186,2722.43,2722.42,22.567]
["binance-futures","ETHUSDT",1739577699170,21.17,2722.43,2722.42,22.122]
["binance-futures","ETHUSDT",1739577699222,17.611,2722.43,2722.42,22.229]
["binance-futures","ETHUSDT",1739577699272,5.37,2722.43,2722.42,24.493]
["binance-futures","ETHUSDT",1739577699323,4.997,2722.43,2722.42,25.694]
["binance-futures","ETHUSDT",1739577699374,5.561,2722.43,2722.42,25.773]
["binance-futures","ETHUSDT",1739577699420,5.561,2722.43,2722.42,27.365]
["binance-futures","ETHUSDT",1739577699483,5.561,2722.43,2722.42,24.884]
["binance-futures","ETHUSDT",1739577699586,5.576,2722.43,2722.42,26.183]
["binance-futures","ETHUSDT",1739577699632,12.812,2722.43,2722.42,26.653]
["binance-futures","ETHUSDT",1739577699742,12.812,2722.43,2722.42,25.785]
["binance-futures","ETHUSDT",1739577699792,9.139,2722.43,2722.42,24.983]
["binance-futures","ETHUSDT",1739577699941,9.139,2722.43,2722.42,24.492]
["binance-futures","ETHUSDT",1739577700005,14.862,2722.43,2722.42,25.38]
["binance-futures","ETHUSDT",1739577700063,14.862,2722.43,2722.42,25.385]
["binance-futures","ETHUSDT",1739577700115,14.839,2722.43,2722.42,26.103]
["binance-futures","ETHUSDT",1739577700166,14.928,2722.43,2722.42,26.127]
["binance-futures","ETHUSDT",1739577700217,14.979,2722.43,2722.42,26.127]
["binance-futures","ETHUSDT",1739577700320,14.657,2722.43,2722.42,27.328]
["binance-futures","ETHUSDT",1739577700368,14.531,2722.43,2722.42,27.328]
["binance-futures","ETHUSDT",1739577700424,0.011,2722.54,2722.53,66.506]
["binance-futures","ETHUSDT",1739577700471,18.207,2722.56,2722.55,123.267]
["binance-futures","ETHUSDT",1739577700526,18.019,2722.56,2722.55,118.032]
["binance-futures","ETHUSDT",1739577700579,18.019,2722.56,2722.55,118.078]
["binance-futures","ETHUSDT",1739577700630,18.029,2722.56,2722.55,109.582]
["binance-futures","ETHUSDT",1739577700680,20.738,2722.56,2722.55,102.983]
["binance-futures","ETHUSDT",1739577700731,20.738,2722.56,2722.55,101.951]
["binance-futures","ETHUSDT",1739577700783,20.738,2722.56,2722.55,102.34]
["binance-futures","ETHUSDT",1739577700831,20.738,2722.56,2722.55,102.493]
["binance-futures","ETHUSDT",1739577700880,21.752,2722.56,2722.55,85.39]
["binance-futures","ETHUSDT",1739577700919,22.266,2722.56,2722.55,85.39]
["binance-futures","ETHUSDT",1739577700990,22.266,2722.56,2722.55,85.398]
["binance-futures","ETHUSDT",1739577701046,22.138,2722.56,2722.55,85.526]
["binance-futures","ETHUSDT",1739577701103,22.191,2722.56,2722.55,85.351]
["binance-futures","ETHUSDT",1739577701154,20.815,2722.56,2722.55,85.566]
["binance-futures","ETHUSDT",1739577701209,20.884,2722.56,2722.55,83.444]
["binance-futures","ETHUSDT",1739577701312,20.884,2722.56,2722.55,83.308]
["binance-futures","ETHUSDT",1739577701362,20.884,2722.56,2722.55,83.522]
["binance-futures","ETHUSDT",1739577701552,20.902,2722.56,2722.55,83.522]
["binance-futures","ETHUSDT",1739577701633,20.902,2722.56,2722.55,82.922]
["binance-futures","ETHUSDT",1739577701893,20.902,2722.56,2722.55,82.921]
["binance-futures","ETHUSDT",1739577701997,20.902,2722.56,2722.55,83.326]
["binance-futures","ETHUSDT",1739577702106,20.902,2722.56,2722.55,83.352]
["binance-futures","ETHUSDT",1739577702159,20.894,2722.56,2722.55,83.415]
["binance-futures","ETHUSDT",1739577702207,18.161,2722.56,2722.55,83.429]
["binance-futures","ETHUSDT",1739577702261,18.242,2722.56,2722.55,83.429]
["binance-futures","ETHUSDT",1739577702311,18.245,2722.56,2722.55,83.405]
["binance-futures","ETHUSDT",1739577702411,18.245,2722.56,2722.55,83.272]
["binance-futures","ETHUSDT",1739577702527,18.245,2722.56,2722.55,84.472]
["binance-futures","ETHUSDT",1739577702629,18.245,2722.56,2722.55,84.469]
["binance-futures","ETHUSDT",1739577702679,18.215,2722.56,2722.55,84.79]
["binance-futures","ETHUSDT",1739577702736,18.215,2722.56,2722.55,84.791]
["binance-futures","ETHUSDT",1739577702889,18.205,2722.56,2722.55,84.791]
["binance-futures","ETHUSDT",1739577703107,18.189,2722.56,2722.55,84.775]
["binance-futures","ETHUSDT",1739577703150,18.189,2722.56,2722.55,84.67]
["binance-futures","ETHUSDT",1739577703211,18.189,2722.56,2722.55,84.39]
["binance-futures","ETHUSDT",1739577703258,17.633,2722.56,2722.55,84.39]
["binance-futures","ETHUSDT",1739577703314,17.633,2722.56,2722.55,84.731]
["binance-futures","ETHUSDT",1739577703363,17.633,2722.56,2722.55,84.875]
["binance-futures","ETHUSDT",1739577703413,17.633,2722.56,2722.55,84.075]
["binance-futures","ETHUSDT",1739577703943,17.633,2722.56,2722.55,84.134]
["binance-futures","ETHUSDT",1739577704051,17.799,2722.56,2722.55,85.113]
["binance-futures","ETHUSDT",1739577704101,17.799,2722.56,2722.55,85.122]
["binance-futures","ETHUSDT",1739577704156,17.799,2722.56,2722.55,81.046]
["binance-futures","ETHUSDT",1739577704260,20.447,2722.56,2722.55,81.026]
["binance-futures","ETHUSDT",1739577704312,20.463,2722.56,2722.55,80.917]
["binance-futures","ETHUSDT",1739577704355,20.463,2722.56,2722.55,81.28]
["binance-futures","ETHUSDT",1739577704416,20.463,2722.56,2722.55,83.498]
["binance-futures","ETHUSDT",1739577704619,20.463,2722.56,2722.55,83.497]
["binance-futures","ETHUSDT",1739577704779,17.49,2722.56,2722.55,83.505]
["binance-futures","ETHUSDT",1739577705099,17.849,2722.56,2722.55,83.375]
["binance-futures","ETHUSDT",1739577705143,17.849,2722.56,2722.55,83.387]
["binance-futures","ETHUSDT",1739577705209,0.778,2722.56,2722.55,83.687]
["binance-futures","ETHUSDT",1739577705253,0.802,2722.56,2722.55,83.679]
["binance-futures","ETHUSDT",1739577705314,0.802,2722.56,2722.55,83.605]
["binance-futures","ETHUSDT",1739577705360,0.802,2722.56,2722.55,83.719]
["binance-futures","ETHUSDT",1739577705413,5.661,2722.56,2722.55,83.719]
["binance-futures","ETHUSDT",1739577705472,0.774,2722.56,2722.55,83.505]
["binance-futures","ETHUSDT",1739577705523,5.673,2722.56,2722.55,84.439]
["binance-futures","ETHUSDT",1739577705729,10.361,2722.56,2722.55,84.447]
["binance-futures","ETHUSDT",1739577705774,10.361,2722.56,2722.55,84.202]
["binance-futures","ETHUSDT",1739577705843,13.041,2722.56,2722.55,83.248]
["binance-futures","ETHUSDT",1739577705942,13.041,2722.56,2722.55,83.211]
["binance-futures","ETHUSDT",1739577705998,54.924,2722.56,2722.55,50.636]
["binance-futures","ETHUSDT",1739577706052,72.142,2722.56,2722.55,48.201]
["binance-futures","ETHUSDT",1739577706102,72.157,2722.56,2722.55,35.505]
["binance-futures","ETHUSDT",1739577706153,72.157,2722.56,2722.55,35.497]
["binance-futures","ETHUSDT",1739577706205,75.113,2722.56,2722.55,35.474]
["binance-futures","ETHUSDT",1739577706257,75.001,2722.56,2722.55,37.737]
["binance-futures","ETHUSDT",1739577706311,75.001,2722.56,2722.55,37.788]
["binance-futures","ETHUSDT",1739577706362,75.013,2722.56,2722.55,37.532]
["binance-futures","ETHUSDT",1739577706465,75.013,2722.56,2722.55,37.159]
["binance-futures","ETHUSDT",1739577706523,75.021,2722.56,2722.55,37.151]
["binance-futures","ETHUSDT",1739577707012,75.021,2722.56,2722.55,34.956]
["binance-futures","ETHUSDT",1739577707124,75.021,2722.56,2722.55,34.978]
["binance-futures","ETHUSDT",1739577707278,75.066,2722.56,2722.55,34.711]
["binance-futures","ETHUSDT",1739577707341,75.066,2722.56,2722.55,33.612]
["binance-futures","ETHUSDT",1739577707388,58.491,2722.56,2722.55,34.766]
["binance-futures","ETHUSDT",1739577707435,58.491,2722.56,2722.55,34.551]
["binance-futures","ETHUSDT",1739577707505,75.05,2722.56,2722.55,34.551]
["binance-futures","ETHUSDT",1739577707663,75.129,2722.56,2722.55,36.827]
["binance-futures","ETHUSDT",1739577707880,172.351,2722.51,2722.5,0.019]
["binance-futures","ETHUSDT",1739577707931,28.338,2722.43,2722.42,0.293]
["binance-futures","ETHUSDT",1739577707982,50.811,2722.42,2722.41,2.242]
["binance-futures","ETHUSDT",1739577708033,210.185,2722.42,2722.41,2.1]
["binance-futures","ETHUSDT",1739577708135,133.901,2722.2,2722.19,0.627]
["binance-futures","ETHUSDT",1739577708186,137.343,2722.2,2722.19,0.671]
["binance-futures","ETHUSDT",1739577708235,120.778,2722.2,2722.19,3.299]
["binance-futures","ETHUSDT",1739577708285,109.573,2722.2,2722.19,3.311]
["binance-futures","ETHUSDT",1739577708340,109.123,2722.2,2722.19,9.312]
["binance-futures","ETHUSDT",1739577708445,109.201,2722.2,2722.19,9.312]
["binance-futures","ETHUSDT",1739577708498,109.237,2722.2,2722.19,9.312]
["binance-futures","ETHUSDT",1739577708550,109.52,2722.2,2722.19,8.276]
["binance-futures","ETHUSDT",1739577708606,109.52,2722.2,2722.19,3.58]
["binance-futures","ETHUSDT",1739577708657,109.52,2722.2,2722.19,9.308]
["binance-futures","ETHUSDT",1739577708708,109.52,2722.2,2722.19,3.592]
["binance-futures","ETHUSDT",1739577708818,110.331,2722.2,2722.19,0.975]
["binance-futures","ETHUSDT",1739577708873,110.331,2722.2,2722.19,0.991]
["binance-futures","ETHUSDT",1739577708916,110.115,2722.2,2722.19,0.991]
["binance-futures","ETHUSDT",1739577708988,114.523,2722.2,2722.19,0.383]
["binance-futures","ETHUSDT",1739577709037,114.64,2722.2,2722.19,0.383]
["binance-futures","ETHUSDT",1739577709090,91.816,2722.1,2722.09,0.996]
["binance-futures","ETHUSDT",1739577709141,136.305,2722.1,2722.09,0.996]
["binance-futures","ETHUSDT",1739577709192,136.627,2722.1,2722.09,8.919]
["binance-futures","ETHUSDT",1739577709241,136.644,2722.1,2722.09,14.818]
["binance-futures","ETHUSDT",1739577709289,133.376,2722.1,2722.09,8.937]
["binance-futures","ETHUSDT",1739577709338,121.933,2722.1,2722.09,13.796]
["binance-futures","ETHUSDT",1739577709397,110.223,2722.1,2722.09,14.84]
["binance-futures","ETHUSDT",1739577709450,102.8,2722.1,2722.09,14.84]
["binance-futures","ETHUSDT",1739577709503,103.214,2722.1,2722.09,13.996]
["binance-futures","ETHUSDT",1739577709558,103.548,2722.1,2722.09,12.976]
["binance-futures","ETHUSDT",1739577709612,103.548,2722.1,2722.09,12.984]
["binance-futures","ETHUSDT",1739577709765,108.206,2722.1,2722.09,0.977]
["binance-futures","ETHUSDT",1739577709817,177.07,2722.09,2722.08,31.152]
["binance-futures","ETHUSDT",1739577709867,170.537,2722.09,2722.08,31.152]
["binance-futures","ETHUSDT",1739577709918,173.996,2722.09,2722.08,31.152]
["binance-futures","ETHUSDT",1739577709969,174.073,2722.09,2722.08,31.162]
["binance-futures","ETHUSDT",1739577710076,174.081,2722.09,2722.08,31.162]
["binance-futures","ETHUSDT",1739577710129,174.097,2722.09,2722.08,31.5]
["binance-futures","ETHUSDT",1739577710171,179.357,2722.09,2722.08,31.5]
["binance-futures","ETHUSDT",1739577710228,174.876,2722.09,2722.08,31.5]
["binance-futures","ETHUSDT",1739577710280,173.724,2722.09,2722.08,32.523]
["binance-futures","ETHUSDT",1739577710337,173.757,2722.09,2722.08,33.551]
["binance-futures","ETHUSDT",1739577710441,170.56,2722.09,2722.08,33.551]
["binance-futures","ETHUSDT",1739577710476,170.633,2722.09,2722.08,33.551]
["binance-futures","ETHUSDT",1739577710538,175.045,2722.09,2722.08,33.551]
["binance-futures","ETHUSDT",1739577710596,175.299,2722.09,2722.08,33.551]
["binance-futures","ETHUSDT",1739577710648,163.645,2722.09,2722.08,33.551]
["binance-futures","ETHUSDT",1739577710904,156.202,2722.09,2722.08,33.551]
["binance-futures","ETHUSDT",1739577710961,151.721,2722.09,2722.08,33.551]
["binance-futures","ETHUSDT",1739577711080,156.186,2722.09,2722.08,33.551]
["binance-futures","ETHUSDT",1739577711131,156.202,2722.09,2722.08,33.574]
["binance-futures","ETHUSDT",1739577711183,151.722,2722.09,2722.08,35.778]
["binance-futures","ETHUSDT",1739577711235,151.722,2722.09,2722.08,35.786]
["binance-futures","ETHUSDT",1739577711284,156.203,2722.09,2722.08,36.411]
["binance-futures","ETHUSDT",1739577711339,156.232,2722.09,2722.08,36.512]
["binance-futures","ETHUSDT",1739577711393,151.824,2722.09,2722.08,36.512]
["binance-futures","ETHUSDT",1739577711445,152.204,2722.09,2722.08,36.512]
["binance-futures","ETHUSDT",1739577711496,156.612,2722.09,2722.08,36.512]
["binance-futures","ETHUSDT",1739577711547,156.618,2722.09,2722.08,34.308]
["binance-futures","ETHUSDT",1739577711599,156.854,2722.09,2722.08,34.308]
["binance-futures","ETHUSDT",1739577711650,156.868,2722.09,2722.08,31.923]
["binance-futures","ETHUSDT",1739577711703,143.877,2722.02,2722.0,40.108]
["binance-futures","ETHUSDT",1739577711754,134.557,2722.02,2722.0,40.108]
["binance-futures","ETHUSDT",1739577711803,134.649,2722.02,2722.01,4.875]
["binance-futures","ETHUSDT",1739577711857,134.743,2722.02,2722.01,4.875]
["binance-futures","ETHUSDT",1739577711908,7.237,2721.92,2721.91,1.673]
["binance-futures","ETHUSDT",1739577711959,154.672,2721.84,2721.83,5.798]
["binance-futures","ETHUSDT",1739577712010,147.304,2721.84,2721.83,5.798]
["binance-futures","ETHUSDT",1739577712061,147.359,2721.84,2721.83,5.81]
["binance-futures","ETHUSDT",1739577712112,147.367,2721.84,2721.83,5.82]
["binance-futures","ETHUSDT",1739577712163,147.684,2721.84,2721.83,5.944]
["binance-futures","ETHUSDT",1739577712215,148.956,2721.84,2721.83,5.944]
["binance-futures","ETHUSDT",1739577712265,148.961,2721.84,2721.83,5.944]
["binance-futures","ETHUSDT",1739577712319,149.201,2721.84,2721.83,2.054]
["binance-futures","ETHUSDT",1739577712422,149.22,2721.84,2721.83,2.054]
["binance-futures","ETHUSDT",1739577712478,124.719,2721.84,2721.83,24.541]
["binance-futures","ETHUSDT",1739577712530,125.065,2721.84,2721.83,19.67]
["binance-futures","ETHUSDT",1739577712578,47.892,2721.84,2721.83,25.081]
["binance-futures","ETHUSDT",1739577712631,9.449,2721.98,2721.97,79.181]
["binance-futures","ETHUSDT",1739577712681,0.594,2722.01,2722.0,62.052]
["binance-futures","ETHUSDT",1739577712734,3.07,2722.01,2722.0,62.052]
["binance-futures","ETHUSDT",1739577712838,0.617,2722.01,2722.0,62.052]
["binance-futures","ETHUSDT",1739577712891,0.618,2722.01,2722.0,61.852]
["binance-futures","ETHUSDT",1739577712943,0.619,2722.01,2722.0,34.75]
["binance-futures","ETHUSDT",1739577712991,0.636,2722.01,2722.0,34.35]
["binance-futures","ETHUSDT",1739577713045,0.008,2722.07,2722.06,88.8]
["binance-futures","ETHUSDT",1739577713098,7.519,2722.17,2722.16,66.613]
["binance-futures","ETHUSDT",1739577713151,8.074,2722.17,2722.16,66.839]
["binance-futures","ETHUSDT",1739577713201,8.481,2722.17,2722.16,66.839]
["binance-futures","ETHUSDT",1739577713252,9.253,2722.17,2722.16,66.839]
["binance-futures","ETHUSDT",1739577713303,9.254,2722.17,2722.16,66.984]
["binance-futures","ETHUSDT",1739577713355,1.889,2722.17,2722.16,67.011]
["binance-futures","ETHUSDT",1739577713406,2.511,2722.17,2722.16,67.011]
["binance-futures","ETHUSDT",1739577713457,7.729,2722.17,2722.16,67.011]
["binance-futures","ETHUSDT",1739577713506,7.129,2722.17,2722.16,66.921]
["binance-futures","ETHUSDT",1739577713560,18.136,2722.17,2722.16,66.921]
["binance-futures","ETHUSDT",1739577713611,18.188,2722.17,2722.16,66.929]
["binance-futures","ETHUSDT",1739577713660,18.188,2722.17,2722.16,69.133]
["binance-futures","ETHUSDT",1739577713770,18.2,2722.17,2722.16,69.133]
["binance-futures","ETHUSDT",1739577713823,18.22,2722.17,2722.16,69.133]
["binance-futures","ETHUSDT",1739577713874,18.238,2722.17,2722.16,69.133]
["binance-futures","ETHUSDT",1739577713926,18.24,2722.17,2722.16,69.206]
["binance-futures","ETHUSDT",1739577713977,15.576,2722.17,2722.16,69.156]
["binance-futures","ETHUSDT",1739577714030,15.594,2722.17,2722.16,69.156]
["binance-futures","ETHUSDT",1739577714082,24.19,2722.17,2722.16,63.253]
["binance-futures","ETHUSDT",1739577714132,27.05,2722.17,2722.16,56.566]
["binance-futures","ETHUSDT",1739577714183,27.805,2722.17,2722.16,56.352]
["binance-futures","ETHUSDT",1739577714236,27.92,2722.17,2722.16,56.352]
["binance-futures","ETHUSDT",1739577714285,27.94,2722.17,2722.16,56.353]
["binance-futures","ETHUSDT",1739577714336,27.952,2722.17,2722.16,44.883]
["binance-futures","ETHUSDT",1739577714440,29.063,2722.17,2722.16,54.883]
["binance-futures","ETHUSDT",1739577714500,28.994,2722.17,2722.16,52.628]
["binance-futures","ETHUSDT",1739577714551,29.13,2722.17,2722.16,52.628]
["binance-futures","ETHUSDT",1739577714605,29.137,2722.17,2722.16,52.628]
["binance-futures","ETHUSDT",1739577714651,29.141,2722.17,2722.16,52.628]
["binance-futures","ETHUSDT",1739577714711,28.036,2722.17,2722.16,40.764]
["binance-futures","ETHUSDT",1739577714763,28.049,2722.17,2722.16,40.764]
["binance-futures","ETHUSDT",1739577714815,28.051,2722.17,2722.16,40.764]
["binance-futures","ETHUSDT",1739577714917,28.797,2722.17,2722.16,40.764]
["binance-futures","ETHUSDT",1739577714971,43.909,2722.17,2722.16,10.468]
["binance-futures","ETHUSDT",1739577715024,43.193,2722.17,2722.16,12.68]
["binance-futures","ETHUSDT",1739577715075,42.51,2722.17,2722.16,12.753]
["binance-futures","ETHUSDT",1739577715132,42.521,2722.17,2722.16,12.704]
["binance-futures","ETHUSDT",1739577715183,42.944,2722.17,2722.16,12.704]
["binance-futures","ETHUSDT",1739577715238,43.004,2722.17,2722.16,13.189]
["binance-futures","ETHUSDT",1739577715286,43.025,2722.17,2722.16,13.07]
["binance-futures","ETHUSDT",1739577715330,43.347,2722.17,2722.16,13.053]
["binance-futures","ETHUSDT",1739577715396,43.377,2722.17,2722.16,7.88]
["binance-futures","ETHUSDT",1739577715444,43.382,2722.17,2722.16,7.88]
["binance-futures","ETHUSDT",1739577715507,43.389,2722.17,2722.16,7.88]
["binance-futures","ETHUSDT",1739577715559,47.882,2722.17,2722.16,5.603]
["binance-futures","ETHUSDT",1739577715664,47.96,2722.17,2722.16,5.653]
["binance-futures","ETHUSDT",1739577715716,51.388,2722.17,2722.16,5.653]
["binance-futures","ETHUSDT",1739577715769,56.659,2722.17,2722.16,5.653]
["binance-futures","ETHUSDT",1739577715817,56.657,2722.17,2722.16,5.653]
["binance-futures","ETHUSDT",1739577715928,52.309,2722.17,2722.16,5.653]
["binance-futures","ETHUSDT",1739577715979,67.367,2722.17,2722.16,5.653]
["binance-futures","ETHUSDT",1739577716034,69.001,2722.17,2722.16,5.653]
["binance-futures","ETHUSDT",1739577716086,69.025,2722.17,2722.16,5.653]
["binance-futures","ETHUSDT",1739577716141,67.358,2722.17,2722.16,5.603]
["binance-futures","ETHUSDT",1739577716243,70.142,2722.17,2722.16,5.589]
["binance-futures","ETHUSDT",1739577716298,81.454,2722.17,2722.16,4.589]
["binance-futures","ETHUSDT",1739577716340,81.597,2722.17,2722.16,4.589]
["binance-futures","ETHUSDT",1739577716405,82.013,2722.17,2722.16,4.597]
["binance-futures","ETHUSDT",1739577716446,85.564,2722.17,2722.16,4.597]
["binance-futures","ETHUSDT",1739577716505,85.571,2722.17,2722.16,4.597]
["binance-futures","ETHUSDT",1739577716560,88.129,2722.17,2722.16,4.597]
["binance-futures","ETHUSDT",1739577716614,88.158,2722.17,2722.16,4.387]
["binance-futures","ETHUSDT",1739577716726,82.086,2722.05,2721.97,0.2]
["binance-futures","ETHUSDT",1739577716776,131.362,2722.02,2722.01,6.193]
["binance-futures","ETHUSDT",1739577716828,158.608,2722.02,2722.01,6.205]
["binance-futures","ETHUSDT",1739577716879,6.569,2722.01,2721.97,0.211]
["binance-futures","ETHUSDT",1739577716930,158.424,2721.97,2721.96,0.009]
["binance-futures","ETHUSDT",1739577716981,73.328,2721.84,2721.83,1.828]
["binance-futures","ETHUSDT",1739577717032,111.859,2721.84,2721.83,1.83]
["binance-futures","ETHUSDT",1739577717081,111.207,2721.84,2721.83,1.83]
["binance-futures","ETHUSDT",1739577717133,111.216,2721.84,2721.83,1.83]
["binance-futures","ETHUSDT",1739577717185,111.234,2721.84,2721.83,1.85]
["binance-futures","ETHUSDT",1739577717238,111.362,2721.84,2721.83,1.939]
["binance-futures","ETHUSDT",1739577717289,107.948,2721.84,2721.83,1.939]
["binance-futures","ETHUSDT",1739577717343,108.141,2721.84,2721.83,12.112]
["binance-futures","ETHUSDT",1739577717384,109.229,2721.84,2721.83,1.949]
["binance-futures","ETHUSDT",1739577717452,3.585,2721.95,2721.94,43.613]
["binance-futures","ETHUSDT",1739577717503,10.826,2721.95,2721.94,108.362]
["binance-futures","ETHUSDT",1739577717554,0.131,2721.95,2721.94,121.895]
["binance-futures","ETHUSDT",1739577717603,0.151,2721.95,2721.94,122.707]
["binance-futures","ETHUSDT",1739577717656,0.161,2721.95,2721.94,124.307]
["binance-futures","ETHUSDT",1739577717708,0.161,2721.95,2721.94,178.283]
["binance-futures","ETHUSDT",1739577717758,0.442,2722.12,2722.11,135.073]
["binance-futures","ETHUSDT",1739577717812,2.614,2722.17,2722.16,108.355]
["binance-futures","ETHUSDT",1739577717863,2.626,2722.17,2722.16,120.996]
["binance-futures","ETHUSDT",1739577717913,2.626,2722.17,2722.16,120.995]
["binance-futures","ETHUSDT",1739577718018,2.636,2722.17,2722.16,123.199]
["binance-futures","ETHUSDT",1739577718070,2.636,2722.17,2722.16,123.23]
["binance-futures","ETHUSDT",1739577718121,2.636,2722.17,2722.16,123.324]
["binance-futures","ETHUSDT",1739577718171,2.636,2722.17,2722.16,121.434]
["binance-futures","ETHUSDT",1739577718223,2.636,2722.17,2722.16,110.218]
["binance-futures","ETHUSDT",1739577718274,2.636,2722.17,2722.16,109.879]
["binance-futures","ETHUSDT",1739577718324,2.636,2722.17,2722.16,109.917]
["binance-futures","ETHUSDT",1739577718383,2.788,2722.17,2722.16,110.982]
["binance-futures","ETHUSDT",1739577718436,0.008,2722.33,2722.32,24.261]
["binance-futures","ETHUSDT",1739577718486,0.023,2722.44,2722.43,40.155]
["binance-futures","ETHUSDT",1739577718540,0.523,2722.44,2722.43,42.136]
["binance-futures","ETHUSDT",1739577718591,0.531,2722.44,2722.43,44.66]
["binance-futures","ETHUSDT",1739577718637,0.511,2722.44,2722.43,46.333]
["binance-futures","ETHUSDT",1739577718693,0.511,2722.44,2722.43,46.343]
["binance-futures","ETHUSDT",1739577718797,0.511,2722.44,2722.43,46.4]
["binance-futures","ETHUSDT",1739577718849,0.511,2722.44,2722.43,46.41]
["binance-futures","ETHUSDT",1739577719058,0.511,2722.44,2722.43,46.398]
["binance-futures","ETHUSDT",1739577719111,0.593,2722.44,2722.43,46.674]
["binance-futures","ETHUSDT",1739577719161,0.593,2722.44,2722.43,45.905]
["binance-futures","ETHUSDT",1739577719211,0.401,2722.56,2722.55,99.385]
["binance-futures","ETHUSDT",1739577719266,0.401,2722.56,2722.55,99.678]
["binance-futures","ETHUSDT",1739577719317,0.413,2722.56,2722.55,103.317]
["binance-futures","ETHUSDT",1739577719368,0.941,2722.79,2722.78,112.803]
["binance-futures","ETHUSDT",1739577719419,0.964,2722.79,2722.78,116.435]
["binance-futures","ETHUSDT",1739577719470,0.015,2722.94,2722.93,13.211]
["binance-futures","ETHUSDT",1739577719521,0.016,2722.99,2722.98,58.153]
["binance-futures","ETHUSDT",1739577719572,3.679,2723.0,2722.99,112.884]
["binance-futures","ETHUSDT",1739577719623,3.679,2723.0,2722.99,113.151]
["binance-futures","ETHUSDT",1739577719675,3.691,2723.0,2722.99,113.177]
["binance-futures","ETHUSDT",1739577719723,3.663,2723.0,2722.99,113.187]
["binance-futures","ETHUSDT",1739577719779,3.663,2723.0,2722.99,113.762]
["binance-futures","ETHUSDT",1739577719828,3.663,2723.0,2722.99,113.933]
["binance-futures","ETHUSDT",1739577719877,3.663,2723.0,2722.99,113.962]
["binance-futures","ETHUSDT",1739577719928,3.653,2723.0,2722.99,113.746]
["binance-futures","ETHUSDT",1739577719984,6.736,2723.0,2722.99,112.175]
["binance-futures","ETHUSDT",1739577720035,6.736,2723.0,2722.99,112.304]
["binance-futures","ETHUSDT",1739577720086,6.736,2723.0,2722.99,107.433]
["binance-futures","ETHUSDT",1739577720135,3.669,2723.0,2722.99,107.477]
["binance-futures","ETHUSDT",1739577720187,3.669,2723.0,2722.99,107.697]
["binance-futures","ETHUSDT",1739577720242,0.295,2723.05,2723.04,130.04]
["binance-futures","ETHUSDT",1739577720294,16.468,2723.06,2723.05,112.795]
["binance-futures","ETHUSDT",1739577720345,3.117,2723.06,2723.05,108.397]
["binance-futures","ETHUSDT",1739577720396,2.499,2723.06,2723.05,108.681]
["binance-futures","ETHUSDT",1739577720449,3.107,2723.06,2723.05,108.681]
["binance-futures","ETHUSDT",1739577720502,0.091,2723.06,2723.05,108.782]
["binance-futures","ETHUSDT",1739577720552,0.988,2723.06,2723.05,108.782]
["binance-futures","ETHUSDT",1739577720600,1.077,2723.06,2723.05,111.138]
["binance-futures","ETHUSDT",1739577720659,4.16,2723.06,2723.05,111.216]
["binance-futures","ETHUSDT",1739577720711,34.407,2723.06,2723.05,61.326]
["binance-futures","ETHUSDT",1739577720762,40.722,2723.06,2723.05,52.247]
["binance-futures","ETHUSDT",1739577720813,42.151,2723.06,2723.05,29.204]
["binance-futures","ETHUSDT",1739577720865,55.52,2723.06,2723.05,17.708]
["binance-futures","ETHUSDT",1739577720916,67.514,2723.06,2723.05,5.63]
["binance-futures","ETHUSDT",1739577720965,72.864,2723.06,2723.05,5.63]
["binance-futures","ETHUSDT",1739577721018,82.203,2723.06,2723.05,5.022]
["binance-futures","ETHUSDT",1739577721074,82.204,2723.06,2723.05,5.022]
["binance-futures","ETHUSDT",1739577721125,86.709,2723.06,2723.05,5.022]
["binance-futures","ETHUSDT",1739577721173,90.288,2723.06,2723.05,5.001]
["binance-futures","ETHUSDT",1739577721228,90.288,2723.06,2723.05,5.257]
["binance-futures","ETHUSDT",1739577721327,90.288,2723.06,2723.05,5.303]
["binance-futures","ETHUSDT",1739577721380,90.513,2723.06,2723.05,5.247]
["binance-futures","ETHUSDT",1739577721434,90.513,2723.06,2723.05,5.258]
["binance-futures","ETHUSDT",1739577721481,90.678,2723.06,2723.05,5.258]
["binance-futures","ETHUSDT",1739577721592,16.31,2722.77,2722.76,32.67]
["binance-futures","ETHUSDT",1739577721643,15.817,2722.77,2722.76,32.992]
["binance-futures","ETHUSDT",1739577721691,15.949,2722.77,2722.76,32.992]
["binance-futures","ETHUSDT",1739577721740,15.949,2722.77,2722.76,33.002]
["binance-futures","ETHUSDT",1739577721785,17.106,2722.77,2722.76,33.002]
["binance-futures","ETHUSDT",1739577721848,15.13,2722.77,2722.76,28.672]
["binance-futures","ETHUSDT",1739577721904,22.855,2722.77,2722.76,30.875]
["binance-futures","ETHUSDT",1739577721950,22.855,2722.77,2722.76,30.89]
["binance-futures","ETHUSDT",1739577722011,22.855,2722.77,2722.76,30.962]
["binance-futures","ETHUSDT",1739577722114,15.37,2722.77,2722.76,30.892]
["binance-futures","ETHUSDT",1739577722166,15.477,2722.77,2722.76,30.892]
["binance-futures","ETHUSDT",1739577722218,15.539,2722.77,2722.76,31.364]
["binance-futures","ETHUSDT",1739577722321,15.539,2722.77,2722.76,31.393]
["binance-futures","ETHUSDT",1739577722368,15.539,2722.77,2722.76,29.117]
["binance-futures","ETHUSDT",1739577722426,32.52,2722.77,2722.76,39.102]
["binance-futures","ETHUSDT",1739577722635,32.504,2722.77,2722.76,39.102]
["binance-futures","ETHUSDT",1739577722742,35.741,2722.77,2722.76,16.141]
["binance-futures","ETHUSDT",1739577722792,52.314,2722.77,2722.76,15.831]
["binance-futures","ETHUSDT",1739577722845,65.485,2722.77,2722.76,15.831]
["binance-futures","ETHUSDT",1739577722946,131.904,2722.58,2722.57,0.026]
["binance-futures","ETHUSDT",1739577722998,188.817,2722.53,2722.52,4.851]
["binance-futures","ETHUSDT",1739577723048,174.945,2722.53,2722.52,4.851]
["binance-futures","ETHUSDT",1739577723101,174.948,2722.53,2722.52,5.459]
["binance-futures","ETHUSDT",1739577723152,147.257,2722.53,2722.52,5.469]
["binance-futures","ETHUSDT",1739577723203,140.043,2722.53,2722.52,10.126]
["binance-futures","ETHUSDT",1739577723253,140.051,2722.53,2722.52,12.751]
["binance-futures","ETHUSDT",1739577723305,128.731,2722.53,2722.52,12.798]
["binance-futures","ETHUSDT",1739577723362,128.778,2722.53,2722.52,5.497]
["binance-futures","ETHUSDT",1739577723413,129.216,2722.53,2722.52,5.497]
["binance-futures","ETHUSDT",1739577723521,129.268,2722.53,2722.52,5.505]
["binance-futures","ETHUSDT",1739577723575,129.553,2722.53,2722.52,4.897]
["binance-futures","ETHUSDT",1739577723681,129.626,2722.53,2722.52,4.897]
["binance-futures","ETHUSDT",1739577723779,129.626,2722.53,2722.52,7.092]
["binance-futures","ETHUSDT",1739577723936,134.033,2722.53,2722.52,4.897]
["binance-futures","ETHUSDT",1739577724047,7.696,2722.47,2722.44,0.069]
["binance-futures","ETHUSDT",1739577724100,91.672,2722.34,2722.33,1.806]
["binance-futures","ETHUSDT",1739577724151,56.525,2722.25,2722.24,0.016]
["binance-futures","ETHUSDT",1739577724202,116.693,2722.23,2722.22,0.614]
["binance-futures","ETHUSDT",1739577724253,116.693,2722.23,2722.22,0.624]
["binance-futures","ETHUSDT",1739577724304,20.018,2722.21,2722.2,4.033]
["binance-futures","ETHUSDT",1739577724355,18.758,2722.16,2722.13,0.016]
["binance-futures","ETHUSDT",1739577724407,69.815,2722.11,2722.1,0.104]
["binance-futures","ETHUSDT",1739577724458,147.089,2722.11,2722.1,0.096]
["binance-futures","ETHUSDT",1739577724509,71.867,2722.09,2722.08,0.019]
["binance-futures","ETHUSDT",1739577724560,9.96,2722.0,2721.98,0.3]
["binance-futures","ETHUSDT",1739577724611,137.17,2721.99,2721.98,0.011]
["binance-futures","ETHUSDT",1739577724662,118.405,2721.98,2721.97,3.974]
["binance-futures","ETHUSDT",1739577724714,118.951,2721.98,2721.97,3.986]
["binance-futures","ETHUSDT",1739577724761,114.732,2721.98,2721.97,3.986]
["binance-futures","ETHUSDT",1739577724816,111.293,2721.98,2721.97,3.996]
["binance-futures","ETHUSDT",1739577724858,101.081,2721.98,2721.97,3.996]
["binance-futures","ETHUSDT",1739577724918,101.013,2721.98,2721.97,3.996]
["binance-futures","ETHUSDT",1739577724965,101.229,2721.98,2721.97,3.996]
["binance-futures","ETHUSDT",1739577725025,115.973,2721.98,2721.97,4.822]
["binance-futures","ETHUSDT",1739577725076,40.11,2721.84,2721.83,1.807]
["binance-futures","ETHUSDT",1739577725127,88.189,2721.83,2721.82,5.866]
["binance-futures","ETHUSDT",1739577725178,139.06,2721.83,2721.82,5.886]
["binance-futures","ETHUSDT",1739577725230,0.019,2721.96,2721.95,118.579]
["binance-futures","ETHUSDT",1739577725280,5.72,2722.01,2722.0,158.408]
["binance-futures","ETHUSDT",1739577725332,0.037,2722.26,2722.24,14.236]
["binance-futures","ETHUSDT",1739577725383,0.026,2722.43,2722.42,46.72]
["binance-futures","ETHUSDT",1739577725434,0.909,2722.44,2722.43,140.811]
["binance-futures","ETHUSDT",1739577725485,0.008,2722.6,2722.59,18.774]
["binance-futures","ETHUSDT",1739577725536,0.311,2722.62,2722.61,67.891]
["binance-futures","ETHUSDT",1739577725587,0.008,2722.66,2722.64,90.231]
["binance-futures","ETHUSDT",1739577725638,2.975,2722.77,2722.75,117.115]
["binance-futures","ETHUSDT",1739577725687,0.036,2722.76,2722.75,108.282]
["binance-futures","ETHUSDT",1739577725741,0.047,2722.76,2722.75,110.497]
["binance-futures","ETHUSDT",1739577725792,0.059,2722.76,2722.75,110.57]
["binance-futures","ETHUSDT",1739577725843,0.071,2722.76,2722.75,109.335]
["binance-futures","ETHUSDT",1739577725946,5.164,2722.78,2722.77,85.795]
["binance-futures","ETHUSDT",1739577726000,5.164,2722.78,2722.77,85.876]
["binance-futures","ETHUSDT",1739577726050,5.164,2722.78,2722.77,84.073]
["binance-futures","ETHUSDT",1739577726104,5.174,2722.78,2722.77,83.925]
["binance-futures","ETHUSDT",1739577726154,5.333,2722.78,2722.77,83.974]
["binance-futures","ETHUSDT",1739577726207,5.488,2722.78,2722.77,85.248]
["binance-futures","ETHUSDT",1739577726309,5.488,2722.78,2722.77,85.256]
["binance-futures","ETHUSDT",1739577726365,6.335,2722.78,2722.77,84.037]
["binance-futures","ETHUSDT",1739577726404,6.335,2722.78,2722.77,84.041]
["binance-futures","ETHUSDT",1739577726468,6.335,2722.78,2722.77,79.842]
["binance-futures","ETHUSDT",1739577726569,6.335,2722.78,2722.77,75.678]
["binance-futures","ETHUSDT",1739577726619,6.336,2722.78,2722.77,75.678]
["binance-futures","ETHUSDT",1739577726672,6.357,2722.78,2722.77,75.686]
["binance-futures","ETHUSDT",1739577726727,6.372,2722.78,2722.77,75.686]
["binance-futures","ETHUSDT",1739577726779,6.338,2722.78,2722.77,75.632]
["binance-futures","ETHUSDT",1739577726834,6.338,2722.78,2722.77,75.62]
["binance-futures","ETHUSDT",1739577727092,6.338,2722.78,2722.77,75.651]
["binance-futures","ETHUSDT",1739577727146,11.041,2722.78,2722.77,75.602]
["binance-futures","ETHUSDT",1739577727195,11.05,2722.78,2722.77,62.367]
["binance-futures","ETHUSDT",1739577727248,10.979,2722.78,2722.77,62.262]
["binance-futures","ETHUSDT",1739577727405,10.962,2722.78,2722.77,62.262]
["binance-futures","ETHUSDT",1739577727451,11.043,2722.78,2722.77,61.729]
["binance-futures","ETHUSDT",1739577727612,11.043,2722.78,2722.77,59.675]
["binance-futures","ETHUSDT",1739577727667,28.381,2722.78,2722.77,46.251]
["binance-futures","ETHUSDT",1739577727716,23.545,2722.78,2722.77,40.285]
["binance-futures","ETHUSDT",1739577727771,23.545,2722.78,2722.77,39.726]
["binance-futures","ETHUSDT",1739577727871,6.347,2722.78,2722.77,39.726]
["binance-futures","ETHUSDT",1739577728033,13.558,2722.78,2722.77,39.706]
["binance-futures","ETHUSDT",1739577728127,6.347,2722.78,2722.77,39.706]
["binance-futures","ETHUSDT",1739577728185,6.339,2722.78,2722.77,39.698]
["binance-futures","ETHUSDT",1739577728240,6.665,2722.78,2722.77,39.698]
["binance-futures","ETHUSDT",1739577728288,6.826,2722.78,2722.77,39.706]
["binance-futures","ETHUSDT",1739577728401,6.769,2722.78,2722.77,39.706]
["binance-futures","ETHUSDT",1739577728500,6.769,2722.78,2722.77,39.789]
["binance-futures","ETHUSDT",1739577728664,6.773,2722.78,2722.77,39.785]
["binance-futures","ETHUSDT",1739577728769,6.781,2722.78,2722.77,39.793]
["binance-futures","ETHUSDT",1739577728820,11.461,2722.78,2722.77,39.793]
["binance-futures","ETHUSDT",1739577728872,23.555,2722.78,2722.77,40.72]
["binance-futures","ETHUSDT",1739577728970,23.555,2722.78,2722.77,39.793]
["binance-futures","ETHUSDT",1739577729031,23.555,2722.78,2722.77,34.621]
["binance-futures","ETHUSDT",1739577729187,24.108,2722.78,2722.77,34.629]
["binance-futures","ETHUSDT",1739577729249,24.22,2722.78,2722.77,35.193]
["binance-futures","ETHUSDT",1739577729349,24.22,2722.78,2722.77,35.204]
["binance-futures","ETHUSDT",1739577729405,24.219,2722.78,2722.77,35.204]
["binance-futures","ETHUSDT",1739577729460,24.058,2722.78,2722.77,35.204]
["binance-futures","ETHUSDT",1739577729512,24.224,2722.78,2722.77,35.204]
["binance-futures","ETHUSDT",1739577729557,33.621,2722.78,2722.77,35.627]
["binance-futures","ETHUSDT",1739577729974,19.511,2722.78,2722.77,36.76]
["binance-futures","ETHUSDT",1739577730025,16.847,2722.78,2722.77,35.204]
["binance-futures","ETHUSDT",1739577730184,16.831,2722.78,2722.77,34.679]
["binance-futures","ETHUSDT",1739577730238,16.86,2722.78,2722.77,35.211]
["binance-futures","ETHUSDT",1739577730287,16.932,2722.78,2722.77,35.241]
["binance-futures","ETHUSDT",1739577730337,16.944,2722.78,2722.77,35.241]
["binance-futures","ETHUSDT",1739577730397,17.318,2722.78,2722.77,35.657]
["binance-futures","ETHUSDT",1739577730444,17.254,2722.78,2722.77,35.653]
["binance-futures","ETHUSDT",1739577730502,17.254,2722.78,2722.77,35.652]
["binance-futures","ETHUSDT",1739577730554,17.705,2722.78,2722.77,36.109]
["binance-futures","ETHUSDT",1739577730602,17.79,2722.78,2722.77,36.109]
["binance-futures","ETHUSDT",1739577730822,20.454,2722.78,2722.77,36.746]
["binance-futures","ETHUSDT",1739577730925,17.79,2722.78,2722.77,36.532]
["binance-futures","ETHUSDT",1739577730976,21.639,2722.78,2722.77,36.532]
["binance-futures","ETHUSDT",1739577731024,21.639,2722.78,2722.77,36.101]
["binance-futures","ETHUSDT",1739577731134,21.642,2722.78,2722.77,36.109]
["binance-futures","ETHUSDT",1739577731184,21.649,2722.78,2722.77,36.109]
["binance-futures","ETHUSDT",1739577731228,21.672,2722.78,2722.77,36.143]
["binance-futures","ETHUSDT",1739577731291,21.671,2722.78,2722.77,36.161]
["binance-futures","ETHUSDT",1739577731339,21.671,2722.78,2722.77,36.155]
["binance-futures","ETHUSDT",1739577731393,20.486,2722.78,2722.77,36.155]
["binance-futures","ETHUSDT",1739577731449,20.486,2722.78,2722.77,36.088]
["binance-futures","ETHUSDT",1739577731496,20.979,2722.78,2722.77,36.088]
["binance-futures","ETHUSDT",1739577731813,21.772,2722.78,2722.77,36.088]
["binance-futures","ETHUSDT",1739577732037,22.313,2722.78,2722.77,36.088]
["binance-futures","ETHUSDT",1739577732146,23.604,2722.78,2722.77,31.088]
["binance-futures","ETHUSDT",1739577732196,22.756,2722.78,2722.77,31.088]
["binance-futures","ETHUSDT",1739577732251,22.766,2722.78,2722.77,31.096]
["binance-futures","ETHUSDT",1739577732303,22.769,2722.78,2722.77,31.087]
["binance-futures","ETHUSDT",1739577732356,22.769,2722.78,2722.77,31.165]
["binance-futures","ETHUSDT",1739577732406,23.362,2722.78,2722.77,31.165]
["binance-futures","ETHUSDT",1739577732450,26.785,2722.78,2722.77,28.809]
["binance-futures","ETHUSDT",1739577732561,42.329,2722.78,2722.77,4.964]
["binance-futures","ETHUSDT",1739577732614,110.311,2722.62,2722.56,1.217]
["binance-futures","ETHUSDT",1739577732665,111.046,2722.62,2722.61,2.813]
["binance-futures","ETHUSDT",1739577732716,118.226,2722.53,2722.52,2.314]
["binance-futures","ETHUSDT",1739577732767,81.514,2722.53,2722.52,19.262]
["binance-futures","ETHUSDT",1739577732862,75.063,2722.44,2722.43,29.412]
["binance-futures","ETHUSDT",1739577732915,75.24,2722.44,2722.43,34.74]
["binance-futures","ETHUSDT",1739577732966,63.677,2722.44,2722.43,34.75]
["binance-futures","ETHUSDT",1739577733076,64.201,2722.44,2722.43,29.437]
["binance-futures","ETHUSDT",1739577733136,64.952,2722.44,2722.43,29.437]
["binance-futures","ETHUSDT",1739577733187,67.995,2722.44,2722.43,29.437]
["binance-futures","ETHUSDT",1739577733239,68.308,2722.44,2722.43,25.107]
["binance-futures","ETHUSDT",1739577733286,68.715,2722.44,2722.43,31.098]
["binance-futures","ETHUSDT",1739577733343,66.067,2722.44,2722.43,31.116]
["binance-futures","ETHUSDT",1739577733388,68.731,2722.44,2722.43,30.77]
["binance-futures","ETHUSDT",1739577733450,69.504,2722.44,2722.43,24.984]
["binance-futures","ETHUSDT",1739577733497,69.504,2722.44,2722.43,24.96]
["binance-futures","ETHUSDT",1739577733546,69.683,2722.44,2722.43,24.96]
["binance-futures","ETHUSDT",1739577733660,69.683,2722.44,2722.43,15.393]
["binance-futures","ETHUSDT",1739577733710,69.675,2722.44,2722.43,15.393]
["binance-futures","ETHUSDT",1739577733916,60.959,2722.44,2722.43,24.236]
["binance-futures","ETHUSDT",1739577743154,55.164,2722.34,2722.33,18.469]
["binance-futures","ETHUSDT",1739577787822,4.245,2724.0,2723.99,138.105]
["binance-futures","ETHUSDT",1739577836038,93.984,2724.74,2724.73,30.852]
["binance-futures","ETHUSDT",1739577868833,25.811,2726.27,2726.26,31.247]
["binance-futures","ETHUSDT",1739577893585,18.129,2726.25,2726.24,43.892]
["binance-futures","ETHUSDT",1739577941993,12.08,2724.7,2724.69,97.841]
["binance-futures","ETHUSDT",1739577986756,13.254,2722.78,2722.77,26.332]
["binance-futures","ETHUSDT",1739578019984,3.673,2724.51,2724.5,8.322]
["binance-futures","ETHUSDT",1739578050577,146.721,2722.32,2722.31,49.659]
["binance-futures","ETHUSDT",1739578099608,211.253,2722.01,2722.0,6.993]
["binance-futures","ETHUSDT",1739578149232,53.079,2719.88,2719.87,142.617]
["binance-futures","ETHUSDT",1739578197238,10.362,2721.93,2721.92,50.261]
["binance-futures","ETHUSDT",1739578204924,9.772,2722.3,2722.29,120.16]
["binance-futures","ETHUSDT",1739578254656,100.19,2721.61,2721.6,10.031]
["binance-futures","ETHUSDT",1739578301383,72.908,2723.47,2723.46,1.072]
["binance-futures","ETHUSDT",1739578346403,14.466,2724.28,2724.27,41.341]
["binance-futures","ETHUSDT",1739578361739,9.825,2724.75,2724.74,26.293]
["binance-futures","ETHUSDT",1739578413078,36.072,2721.01,2721.0,13.812]
["binance-futures","ETHUSDT",1739578470160,38.238,2722.09,2722.08,119.416]
["binance-futures","ETHUSDT",1739578499398,20.167,2722.63,2722.62,51.779]
["binance-futures","ETHUSDT",1739578530113,0.054,2720.84,2720.83,19.87]
["binance-futures","ETHUSDT",1739578578573,26.485,2723.27,2723.26,12.661]
["binance-futures","ETHUSDT",1739578629369,72.6,2722.12,2722.11,9.582]
["binance-futures","ETHUSDT",1739578649882,17.811,2723.15,2723.14,81.246]
["binance-futures","ETHUSDT",1739578689872,65.899,2723.2,2723.19,0.287]
["binance-futures","ETHUSDT",1739578745123,21.422,2720.94,2720.93,16.831]
["binance-futures","ETHUSDT",1739578802237,17.089,2718.8,2718.79,41.33]
["binance-futures","ETHUSDT",1739578844661,25.671,2719.83,2719.82,41.47]
["binance-futures","ETHUSDT",1739578862504,17.226,2718.01,2718.0,34.754]
["binance-futures","ETHUSDT",1739578909896,17.407,2717.58,2717.57,37.156]
["binance-futures","ETHUSDT",1739578960039,98.529,2716.58,2716.57,15.234]
["binance-futures","ETHUSDT",1739578996604,25.89,2717.3,2717.29,18.192]
["binance-futures","ETHUSDT",1739579018401,220.413,2716.41,2716.4,41.154]
["binance-futures","ETHUSDT",1739579076309,114.031,2716.54,2716.53,104.615]
["binance-futures","ETHUSDT",1739579128803,83.808,2714.45,2714.44,1.204]
["binance-futures","ETHUSDT",1739579149220,13.512,2714.18,2714.17,72.485]
["binance-futures","ETHUSDT",1739579187750,109.047,2713.81,2713.8,4.13]
["binance-futures","ETHUSDT",1739579237446,38.886,2713.52,2713.51,103.456]
["binance-futures","ETHUSDT",1739579292132,2.347,2715.0,2714.99,110.714]
["binance-futures","ETHUSDT",1739579305765,27.383,2714.4,2714.39,0.413]
["binance-futures","ETHUSDT",1739579351685,116.968,2711.41,2711.4,4.319]
["binance-futures","ETHUSDT",1739579402367,0.027,2711.44,2711.43,52.663]
["binance-futures","ETHUSDT",1739579445685,31.24,2709.97,2709.96,24.343]
["binance-futures","ETHUSDT",1739579480402,15.511,2705.49,2705.48,39.397]
["binance-futures","ETHUSDT",1739579499297,73.019,2705.69,2705.68,1.621]
["binance-futures","ETHUSDT",1739579539820,40.425,2706.53,2706.52,15.821]
["binance-futures","ETHUSDT",1739579585718,27.558,2708.57,2708.56,61.577]
["binance-futures","ETHUSDT",1739579613875,14.2,2706.89,2706.88,27.121]
["binance-futures","ETHUSDT",1739579642441,25.768,2707.81,2707.8,90.558]
["binance-futures","ETHUSDT",1739579692201,11.573,2708.91,2708.9,66.433]
["binance-futures","ETHUSDT",1739579739962,33.438,2707.91,2707.9,7.652]
["binance-futures","ETHUSDT",1739579758135,54.596,2707.78,2707.77,0.128]
["binance-futures","ETHUSDT",1739579802949,19.784,2705.01,2705.0,54.193]
["binance-futures","ETHUSDT",1739579850140,3.531,2705.39,2705.38,95.183]
["binance-futures","ETHUSDT",1739579898953,16.386,2709.12,2709.11,40.834]
["binance-futures","ETHUSDT",1739579935802,86.111,2710.01,2710.0,23.359]
["binance-futures","ETHUSDT",1739579955086,19.354,2712.0,2711.99,55.093]
["binance-futures","ETHUSDT",1739580004578,61.016,2713.2,2713.19,4.192]
["binance-futures","ETHUSDT",1739580034621,71.283,2712.59,2712.58,2.922]
["binance-futures","ETHUSDT",1739580065492,46.644,2711.27,2711.26,13.852]
["binance-futures","ETHUSDT",1739580120331,10.133,2711.56,2711.55,82.818]
["binance-futures","ETHUSDT",1739580172386,35.828,2712.01,2712.0,15.067]
["binance-futures","ETHUSDT",1739580199383,2.675,2710.1,2710.09,60.021]
["binance-futures","ETHUSDT",1739580234068,20.911,2710.11,2710.1,25.795]
["binance-futures","ETHUSDT",1739580289116,61.478,2712.27,2712.26,2.749]
["binance-futures","ETHUSDT",1739580341398,17.624,2713.38,2713.37,12.951]
["binance-futures","ETHUSDT",1739580388623,37.433,2712.69,2712.68,17.702]
["binance-futures","ETHUSDT",1739580401165,9.141,2712.95,2712.94,56.45]
["binance-futures","ETHUSDT",1739580460136,6.326,2714.17,2714.16,132.258]
["binance-futures","ETHUSDT",1739580510426,2.495,2713.76,2713.75,50.175]
["binance-futures","ETHUSDT",1739580558220,0.659,2714.9,2714.89,90.643]
["binance-futures","ETHUSDT",1739580576861,12.763,2714.64,2714.63,17.128]
["binance-futures","ETHUSDT",1739580636061,0.631,2715.97,2715.96,78.35]
["binance-futures","ETHUSDT",1739580693328,3.776,2716.47,2716.46,20.683]
["binance-futures","ETHUSDT",1739580720749,42.881,2717.25,2717.24,9.789]
["binance-futures","ETHUSDT",1739580758551,61.598,2716.64,2716.63,13.562]
["binance-futures","ETHUSDT",1739580810212,46.993,2715.03,2715.02,34.938]
["binance-futures","ETHUSDT",1739580865316,78.489,2713.38,2713.37,1.482]
["binance-futures","ETHUSDT",1739580884326,7.879,2713.36,2713.35,84.569]
["binance-futures","ETHUSDT",1739580928954,15.826,2715.31,2715.3,117.248]
["binance-futures","ETHUSDT",1739580986842,18.025,2715.96,2715.95,43.045]
["binance-futures","ETHUSDT",1739581043538,1.137,2714.63,2714.62,57.677]
["binance-futures","ETHUSDT",1739581092370,76.3,2714.41,2714.4,8.112]
["binance-futures","ETHUSDT",1739581115955,8.387,2713.55,2713.54,54.183]
["binance-futures","ETHUSDT",1739581177113,19.521,2714.94,2714.93,21.894]
["binance-futures","ETHUSDT",1739581231605,10.436,2714.34,2714.33,36.178]
["binance-futures","ETHUSDT",1739581269475,7.979,2715.57,2715.56,96.072]
["binance-futures","ETHUSDT",1739581293011,0.427,2715.24,2715.23,78.443]
["binance-futures","ETHUSDT",1739581344641,0.871,2717.97,2717.96,63.551]
["binance-futures","ETHUSDT",1739581393572,1.014,2719.63,2719.62,55.16]
["binance-futures","ETHUSDT",1739581410850,66.974,2718.47,2718.46,2.797]
["binance-futures","ETHUSDT",1739581455120,86.929,2719.26,2719.25,0.597]
["binance-futures","ETHUSDT",1739581503795,4.977,2718.98,2718.97,72.399]
["binance-futures","ETHUSDT",1739581556609,16.97,2717.82,2717.81,16.436]
["binance-futures","ETHUSDT",1739581611255,25.097,2718.92,2718.91,4.259]
["binance-futures","ETHUSDT",1739581618820,72.945,2719.65,2719.64,3.565]
["binance-futures","ETHUSDT",1739581667569,92.306,2720.69,2720.68,9.869]
["binance-futures","ETHUSDT",1739581716977,102.6,2718.89,2718.88,47.379]
["binance-futures","ETHUSDT",1739581758242,13.244,2720.0,2719.99,85.96]
["binance-futures","ETHUSDT",1739581787895,9.82,2720.5,2720.49,88.049]
["binance-futures","ETHUSDT",1739581839893,39.897,2720.2,2720.19,47.401]
["binance-futures","ETHUSDT",1739581899539,77.914,2720.47,2720.46,7.605]
["binance-futures","ETHUSDT",1739581929133,100.065,2718.71,2718.7,1.933]
["binance-futures","ETHUSDT",1739581964651,10.028,2720.38,2720.37,61.298]
["binance-futures","ETHUSDT",1739582029963,2.059,2719.25,2719.24,91.277]
["binance-futures","ETHUSDT",1739582082617,169.389,2718.05,2718.04,35.912]
["binance-futures","ETHUSDT",1739582098156,28.008,2718.94,2718.93,48.888]
["binance-futures","ETHUSDT",1739582148518,45.294,2719.52,2719.51,14.546]
["binance-futures","ETHUSDT",1739582197750,56.332,2718.1,2718.09,17.808]
["binance-futures","ETHUSDT",1739582256346,1.949,2715.87,2715.86,131.252]
["binance-futures","ETHUSDT",1739582294206,27.674,2715.7,2715.69,58.813]
["binance-futures","ETHUSDT",1739582317475,10.209,2714.14,2714.13,40.398]
["binance-futures","ETHUSDT",1739582372087,7.267,2713.43,2713.42,19.099]
["binance-futures","ETHUSDT",1739582403031,31.934,2714.58,2714.57,2.572]
["binance-futures","ETHUSDT",1739582435478,89.61,2713.4,2713.39,2.185]
["binance-futures","ETHUSDT",1739582488063,33.201,2715.82,2715.81,16.234]
["binance-futures","ETHUSDT",1739582539113,6.353,2716.86,2716.85,109.182]
["binance-futures","ETHUSDT",1739582559543,45.787,2718.14,2718.13,30.927]
["binance-futures","ETHUSDT",1739582644477,64.172,2719.01,2719.0,12.787]
["binance-futures","ETHUSDT",1739582656902,168.809,2718.63,2718.62,10.092]
["binance-futures","ETHUSDT",1739582713388,40.795,2718.01,2718.0,457.021]
["binance-futures","ETHUSDT",1739582763029,58.025,2717.47,2717.46,23.056]
["binance-futures","ETHUSDT",1739582779888,38.655,2718.44,2718.43,42.825]
["binance-futures","ETHUSDT",1739582838117,61.071,2716.9,2716.89,0.368]
["binance-futures","ETHUSDT",1739582891972,83.008,2716.14,2716.13,26.589]
["binance-futures","ETHUSDT",1739582937359,89.655,2716.61,2716.6,20.536]
["binance-futures","ETHUSDT",1739582964330,60.137,2716.47,2716.46,33.051]
["binance-futures","ETHUSDT",1739583022401,0.111,2718.93,2718.92,74.145]
["binance-futures","ETHUSDT",1739583079070,161.281,2717.74,2717.73,137.908]
["binance-futures","ETHUSDT",1739583104272,64.675,2717.47,2717.46,16.125]
["binance-futures","ETHUSDT",1739583148006,13.097,2718.59,2718.58,101.917]
["binance-futures","ETHUSDT",1739583201547,15.595,2718.63,2718.62,82.134]
["binance-futures","ETHUSDT",1739583257882,59.682,2718.71,2718.7,9.791]
["binance-futures","ETHUSDT",1739583317747,7.59,2720.0,2719.99,60.087]
["binance-futures","ETHUSDT",1739583322129,44.809,2720.13,2720.12,1.64]
["binance-futures","ETHUSDT",1739583376601,3.694,2722.39,2722.38,24.03]
["binance-futures","ETHUSDT",1739583426408,28.579,2723.48,2723.47,14.367]
["binance-futures","ETHUSDT",1739583461306,107.625,2725.68,2725.67,4.73]
["binance-futures","ETHUSDT",1739583483778,52.571,2724.88,2724.87,28.576]
["binance-futures","ETHUSDT",1739583528111,20.342,2722.86,2722.85,116.926]
["binance-futures","ETHUSDT",1739583582354,35.421,2720.16,2720.15,12.482]
["binance-futures","ETHUSDT",1739583615609,15.343,2719.43,2719.42,50.624]
["binance-futures","ETHUSDT",1739583644403,5.876,2719.87,2719.86,125.761]
["binance-futures","ETHUSDT",1739583702022,936.234,2718.29,2718.28,150.93]
["binance-futures","ETHUSDT",1739583755579,16.482,2719.79,2719.78,96.275]
["binance-futures","ETHUSDT",1739583819410,31.454,2719.69,2719.68,38.74]
["binance-futures","ETHUSDT",1739583826746,42.916,2719.69,2719.68,0.74]
["binance-futures","ETHUSDT",1739583881462,2.76,2718.41,2718.4,37.627]
["binance-futures","ETHUSDT",1739583941566,34.242,2716.63,2716.62,27.537]
["binance-futures","ETHUSDT",1739583990465,50.503,2720.93,2720.92,11.431]
["binance-futures","ETHUSDT",1739584003303,28.918,2719.75,2719.74,26.537]
["binance-futures","ETHUSDT",1739584057625,27.821,2719.66,2719.65,13.242]
["binance-futures","ETHUSDT",1739584107359,27.354,2720.4,2720.39,26.897]
["binance-futures","ETHUSDT",1739584143995,24.137,2721.55,2721.54,33.162]
["binance-futures","ETHUSDT",1739584172809,0.761,2723.47,2723.46,52.107]
["binance-futures","ETHUSDT",1739584223517,0.358,2723.22,2723.21,49.657]
["binance-futures","ETHUSDT",1739584271101,51.382,2727.94,2727.93,12.856]
["binance-futures","ETHUSDT",1739584293508,22.662,2726.38,2726.37,13.391]
["binance-futures","ETHUSDT",1739584329550,39.34,2727.47,2727.46,0.021]
["binance-futures","ETHUSDT",1739584381686,63.763,2726.93,2726.92,27.884]
["binance-futures","ETHUSDT",1739584431901,5.603,2726.17,2726.16,22.768]
["binance-futures","ETHUSDT",1739584483750,58.066,2727.56,2727.55,24.765]
["binance-futures","ETHUSDT",1739584497242,18.402,2728.61,2728.6,29.353]
["binance-futures","ETHUSDT",1739584545054,76.117,2726.59,2726.58,16.503]
["binance-futures","ETHUSDT",1739584600234,22.216,2725.91,2725.9,21.9]
["binance-futures","ETHUSDT",1739584636119,21.445,2724.92,2724.91,24.055]
["binance-futures","ETHUSDT",1739584664752,6.155,2726.0,2725.99,29.626]
["binance-futures","ETHUSDT",1739584720528,69.18,2726.01,2726.0,38.653]
["binance-futures","ETHUSDT",1739584745861,66.548,2726.55,2726.54,28.327]
["binance-futures","ETHUSDT",1739584825806,77.793,2726.55,2726.54,16.189]
["binance-futures","ETHUSDT",1739584839097,61.405,2727.11,2727.1,4.958]
["binance-futures","ETHUSDT",1739584884054,1.469,2728.16,2728.15,100.902]
["binance-futures","ETHUSDT",1739584941694,32.416,2728.59,2728.58,82.386]
["binance-futures","ETHUSDT",1739584981084,81.704,2726.9,2726.89,9.708]
["binance-futures","ETHUSDT",1739584992010,13.465,2727.43,2727.42,54.754]
["binance-futures","ETHUSDT",1739585046290,32.029,2731.18,2731.17,12.226]
["binance-futures","ETHUSDT",1739585081037,36.334,2730.44,2730.43,9.458]
["binance-futures","ETHUSDT",1739585137492,56.102,2727.07,2727.06,45.079]
["binance-futures","ETHUSDT",1739585149076,57.649,2727.11,2727.1,28.276]
["binance-futures","ETHUSDT",1739585196716,44.798,2728.04,2728.03,2.147]
["binance-futures","ETHUSDT",1739585232308,144.416,2727.69,2727.66,0.008]
["binance-futures","ETHUSDT",1739585298133,69.224,2728.7,2728.69,25.521]
["binance-futures","ETHUSDT",1739585310290,31.013,2728.68,2728.67,47.695]
["binance-futures","ETHUSDT",1739585361636,53.657,2728.81,2728.8,45.763]
["binance-futures","ETHUSDT",1739585418680,28.461,2730.49,2730.48,31.54]
["binance-futures","ETHUSDT",1739585420481,142.039,2729.88,2729.87,9.432]
["binance-futures","ETHUSDT",1739585469096,64.047,2729.74,2729.73,1.82]
["binance-futures","ETHUSDT",1739585524477,36.431,2730.6,2730.59,74.745]
["binance-futures","ETHUSDT",1739585577424,691.43,2728.42,2728.41,58.812]
["binance-futures","ETHUSDT",1739585628501,156.72,2727.54,2727.53,9.41]
["binance-futures","ETHUSDT",1739585641416,39.18,2727.56,2727.55,41.338]
["binance-futures","ETHUSDT",1739585698619,92.74,2726.87,2726.86,9.671]
["binance-futures","ETHUSDT",1739585731163,143.877,2725.6,2725.59,2.435]
["binance-futures","ETHUSDT",1739585756474,74.077,2725.4,2725.39,140.597]
["binance-futures","ETHUSDT",1739585807930,5.911,2726.7,2726.69,46.255]
["binance-futures","ETHUSDT",1739585865215,47.737,2727.13,2727.12,16.246]
["binance-futures","ETHUSDT",1739585894047,106.162,2726.72,2726.71,0.099]
["binance-futures","ETHUSDT",1739585967609,14.018,2724.02,2724.01,30.207]
["binance-futures","ETHUSDT",1739585979515,53.241,2723.43,2723.42,14.256]
["binance-futures","ETHUSDT",1739586026078,85.067,2723.5,2723.49,0.027]
["binance-futures","ETHUSDT",1739586087330,29.499,2725.76,2725.75,18.063]
["binance-futures","ETHUSDT",1739586097712,22.286,2724.55,2724.54,22.408]
["binance-futures","ETHUSDT",1739586144810,4.114,2723.37,2723.36,71.689]
["binance-futures","ETHUSDT",1739586200866,18.005,2723.04,2723.0,0.068]
["binance-futures","ETHUSDT",1739586244188,15.219,2721.75,2721.74,21.802]
["binance-futures","ETHUSDT",1739586258527,64.583,2722.57,2722.56,13.39]
["binance-futures","ETHUSDT",1739586310843,12.183,2721.81,2721.8,53.086]
["binance-futures","ETHUSDT",1739586357387,25.891,2722.8,2722.79,46.198]
["binance-futures","ETHUSDT",1739586384368,40.232,2721.87,2721.86,7.388]
["binance-futures","ETHUSDT",1739586417061,89.82,2721.53,2721.52,6.421]
["binance-futures","ETHUSDT",1739586463927,54.412,2721.87,2721.86,7.067]
["binance-futures","ETHUSDT",1739586517464,108.887,2722.31,2722.3,0.365]
["binance-futures","ETHUSDT",1739586541421,10.968,2722.01,2722.0,25.965]
["binance-futures","ETHUSDT",1739586583518,52.157,2720.65,2720.64,20.427]
["binance-futures","ETHUSDT",1739586639050,2.905,2720.18,2720.17,74.559]
["binance-futures","ETHUSDT",1739586688937,20.559,2721.61,2721.6,5.962]
["binance-futures","ETHUSDT",1739586740452,203.643,2721.46,2721.45,2.256]
["binance-futures","ETHUSDT",1739586759198,117.843,2720.44,2720.43,12.486]
["binance-futures","ETHUSDT",1739586808620,122.611,2721.09,2721.08,21.025]
["binance-futures","ETHUSDT",1739586868068,7.832,2720.2,2720.19,28.332]
["binance-futures","ETHUSDT",1739586898695,4.932,2721.11,2721.1,57.693]
["binance-futures","ETHUSDT",1739586933272,28.995,2720.8,2720.79,13.389]
["binance-futures","ETHUSDT",1739586993914,36.117,2720.2,2720.19,10.462]
["binance-futures","ETHUSDT",1739587061341,30.421,2719.87,2719.86,7.917]
["binance-futures","ETHUSDT",1739587102430,62.901,2720.54,2720.53,20.182]
["binance-futures","ETHUSDT",1739587114209,0.036,2721.63,2721.62,151.318]
["binance-futures","ETHUSDT",1739587163269,32.706,2722.57,2722.56,2.387]
["binance-futures","ETHUSDT",1739587226227,40.334,2722.9,2722.89,3.9]
["binance-futures","ETHUSDT",1739587276316,0.603,2723.0,2722.99,107.383]
["binance-futures","ETHUSDT",1739587289746,123.798,2722.52,2722.51,3.094]
["binance-futures","ETHUSDT",1739587352255,26.062,2723.02,2723.01,24.849]
["binance-futures","ETHUSDT",1739587398204,44.628,2723.6,2723.59,7.708]
["binance-futures","ETHUSDT",1739587465107,27.984,2725.94,2725.93,32.743]
["binance-futures","ETHUSDT",1739587476593,5.686,2726.18,2726.17,114.222]
["binance-futures","ETHUSDT",1739587523409,32.302,2727.42,2727.41,24.014]
["binance-futures","ETHUSDT",1739587553009,8.199,2726.07,2726.06,26.665]
["binance-futures","ETHUSDT",1739587622765,47.825,2726.35,2726.34,11.897]
["binance-futures","ETHUSDT",1739587635430,27.558,2725.78,2725.77,29.785]
["binance-futures","ETHUSDT",1739587693226,27.759,2725.48,2725.47,27.233]
["binance-futures","ETHUSDT",1739587753787,32.96,2727.73,2727.72,85.823]
["binance-futures","ETHUSDT",1739587802583,74.217,2727.66,2727.65,56.981]
["binance-futures","ETHUSDT",1739587809952,35.953,2728.09,2728.08,20.537]
["binance-futures","ETHUSDT",1739587862285,34.354,2728.18,2728.17,60.968]
["binance-futures","ETHUSDT",1739587910160,14.762,2730.79,2730.78,68.894]
["binance-futures","ETHUSDT",1739587958208,2.686,2730.31,2730.3,33.054]
["binance-futures","ETHUSDT",1739587971086,24.451,2730.31,2730.3,3.215]
["binance-futures","ETHUSDT",1739588024671,23.104,2730.46,2730.45,2.089]
["binance-futures","ETHUSDT",1739588054871,14.758,2728.01,2728.0,22.003]
["binance-futures","ETHUSDT",1739588128526,21.232,2727.25,2727.24,13.703]
["binance-futures","ETHUSDT",1739588137240,0.008,2727.4,2727.39,143.587]
["binance-futures","ETHUSDT",1739588195003,11.886,2728.36,2728.35,26.318]
["binance-futures","ETHUSDT",1739588218980,85.671,2729.0,2728.99,2.112]
["binance-futures","ETHUSDT",1739588303554,25.159,2728.43,2728.42,6.874]
["binance-futures","ETHUSDT",1739588316382,29.47,2728.09,2728.08,26.399]
["binance-futures","ETHUSDT",1739588371336,121.716,2728.98,2728.97,0.733]
["binance-futures","ETHUSDT",1739588426601,41.875,2729.17,2729.16,9.763]
["binance-futures","ETHUSDT",1739588482944,12.765,2731.48,2731.47,38.75]
["binance-futures","ETHUSDT",1739588490633,12.266,2731.5,2731.49,48.523]
["binance-futures","ETHUSDT",1739588545877,62.395,2731.29,2731.28,26.757]
["binance-futures","ETHUSDT",1739588588629,6.774,2731.94,2731.93,60.367]
["binance-futures","ETHUSDT",1739588646291,12.929,2732.01,2732.0,82.244]
["binance-futures","ETHUSDT",1739588657993,131.464,2732.01,2732.0,19.431]
["binance-futures","ETHUSDT",1739588709657,1.226,2731.92,2731.91,148.646]
["binance-futures","ETHUSDT",1739588738820,2.719,2732.54,2732.53,74.485]
["binance-futures","ETHUSDT",1739588778586,1.548,2731.69,2731.68,90.023]
["binance-futures","ETHUSDT",1739588833830,36.097,2736.39,2736.38,64.976]
["binance-futures","ETHUSDT",1739588881990,46.128,2735.66,2735.65,31.002]
["binance-futures","ETHUSDT",1739588935351,37.608,2736.7,2736.69,19.492]
["binance-futures","ETHUSDT",1739588978869,137.648,2736.71,2736.7,65.223]
["binance-futures","ETHUSDT",1739588991682,160.843,2736.71,2736.7,256.402]
["binance-futures","ETHUSDT",1739589042221,134.974,2734.49,2734.48,0.427]
["binance-futures","ETHUSDT",1739589090163,105.027,2734.66,2734.65,77.459]
["binance-futures","ETHUSDT",1739589112660,24.1,2734.48,2734.47,94.924]
["binance-futures","ETHUSDT",1739589165514,80.044,2734.24,2734.23,18.622]
["binance-futures","ETHUSDT",1739589219169,2.216,2733.04,2733.03,90.517]
["binance-futures","ETHUSDT",1739589245881,2.494,2733.94,2733.93,59.95]
["binance-futures","ETHUSDT",1739589284247,159.34,2733.75,2733.74,16.762]
["binance-futures","ETHUSDT",1739589339385,1.652,2733.09,2733.08,151.886]
["binance-futures","ETHUSDT",1739589401145,28.481,2732.21,2732.2,37.479]
["binance-futures","ETHUSDT",1739589441546,118.136,2731.97,2731.96,25.835]
["binance-futures","ETHUSDT",1739589454365,1.311,2732.01,2732.0,114.993]
["binance-futures","ETHUSDT",1739589504954,38.945,2730.66,2730.65,10.878]
["binance-futures","ETHUSDT",1739589556554,33.877,2731.13,2731.12,55.833]
["binance-futures","ETHUSDT",1739589609841,32.356,2730.94,2730.93,22.391]
["binance-futures","ETHUSDT",1739589623354,23.909,2731.34,2731.33,3.487]
["binance-futures","ETHUSDT",1739589681575,14.817,2730.59,2730.58,82.139]
["binance-futures","ETHUSDT",1739589717511,10.488,2731.27,2731.26,0.116]
["binance-futures","ETHUSDT",1739589792148,24.532,2731.74,2731.73,16.244]
["binance-futures","ETHUSDT",1739589801114,53.095,2731.54,2731.53,18.611]
["binance-futures","ETHUSDT",1739589859188,29.27,2731.47,2731.46,3.513]
["binance-futures","ETHUSDT",1739589893485,111.768,2730.72,2730.71,3.886]
["binance-futures","ETHUSDT",1739589974652,101.0,2730.7,2730.69,10.774]
["binance-futures","ETHUSDT",1739589988205,10.62,2730.45,2730.44,41.161]
["binance-futures","ETHUSDT",1739590045112,92.927,2730.01,2730.0,75.156]
["binance-futures","ETHUSDT",1739590095457,69.872,2729.01,2729.0,35.664]
["binance-futures","ETHUSDT",1739590147917,23.404,2729.27,2729.26,27.81]
["binance-futures","ETHUSDT",1739590157507,133.672,2729.26,2729.25,13.358]
["binance-futures","ETHUSDT",1739590219931,38.207,2730.64,2730.63,15.343]
["binance-futures","ETHUSDT",1739590267799,35.464,2728.71,2728.7,75.915]
["binance-futures","ETHUSDT",1739590322668,6.936,2728.96,2728.95,132.074]
["binance-futures","ETHUSDT",1739590334267,71.591,2728.73,2728.72,36.363]
["binance-futures","ETHUSDT",1739590389978,11.079,2726.59,2726.56,0.008]
["binance-futures","ETHUSDT",1739590417305,29.043,2726.48,2726.47,83.317]
["binance-futures","ETHUSDT",1739590499089,137.91,2726.48,2726.47,0.844]
["binance-futures","ETHUSDT",1739590507429,25.646,2726.01,2726.0,64.3]
["binance-futures","ETHUSDT",1739590565372,25.675,2724.02,2724.01,37.638]
["binance-futures","ETHUSDT",1739590630339,24.37,2724.38,2724.37,46.853]
["binance-futures","ETHUSDT",1739590671151,13.3,2724.37,2724.36,37.497]
["binance-futures","ETHUSDT",1739590685608,44.841,2724.37,2724.36,27.511]
["binance-futures","ETHUSDT",1739590743651,11.55,2724.29,2724.28,57.052]
["binance-futures","ETHUSDT",1739590791891,38.191,2724.51,2724.5,9.305]
["binance-futures","ETHUSDT",1739590853982,14.425,2726.36,2726.35,94.263]
["binance-futures","ETHUSDT",1739590861578,19.177,2726.75,2726.74,45.987]
["binance-futures","ETHUSDT",1739590921735,70.983,2727.04,2727.03,4.515]
["binance-futures","ETHUSDT",1739590965270,5.632,2727.55,2727.54,144.315]
["binance-futures","ETHUSDT",1739591046575,94.597,2727.06,2727.05,30.928]
["binance-futures","ETHUSDT",1739591062448,87.141,2727.06,2727.05,58.465]
["binance-futures","ETHUSDT",1739591117548,66.212,2725.61,2725.6,33.148]
["binance-futures","ETHUSDT",1739591188058,117.439,2725.01,2725.0,45.281]
["binance-futures","ETHUSDT",1739591239037,101.157,2724.37,2724.36,51.248]
["binance-futures","ETHUSDT",1739591249260,56.526,2724.37,2724.36,141.664]
["binance-futures","ETHUSDT",1739591313189,33.965,2725.22,2725.21,22.845]
["binance-futures","ETHUSDT",1739591371210,47.551,2726.79,2726.78,70.447]
["binance-futures","ETHUSDT",1739591425297,60.97,2726.43,2726.42,4.074]
["binance-futures","ETHUSDT",1739591438279,38.932,2727.33,2727.32,71.947]
["binance-futures","ETHUSDT",1739591488162,100.021,2726.59,2726.58,1.32]
["binance-futures","ETHUSDT",1739591534155,138.431,2725.89,2725.88,1.741]
["binance-futures","ETHUSDT",1739591607163,15.872,2725.11,2725.1,34.882]
["binance-futures","ETHUSDT",1739591615133,31.795,2725.01,2725.0,49.535]
["binance-futures","ETHUSDT",1739591676126,80.107,2723.79,2723.78,23.877]
["binance-futures","ETHUSDT",1739591703451,53.457,2724.76,2724.75,8.332]
["binance-futures","ETHUSDT",1739591795469,134.342,2724.55,2724.54,1.952]
["binance-futures","ETHUSDT",1739591809334,38.398,2724.34,2724.33,36.823]
["binance-futures","ETHUSDT",1739591880308,169.019,2723.51,2723.5,56.695]
["binance-futures","ETHUSDT",1739591928897,74.497,2723.41,2723.4,8.396]
["binance-futures","ETHUSDT",1739591944126,21.375,2723.44,2723.43,43.476]
["binance-futures","ETHUSDT",1739592003715,0.198,2723.35,2723.34,118.83]
["binance-futures","ETHUSDT",1739592053212,187.068,2722.85,2722.84,6.752]
["binance-futures","ETHUSDT",1739592102451,79.005,2721.47,2721.46,17.888]
["binance-futures","ETHUSDT",1739592158592,88.227,2723.86,2723.85,0.43]
["binance-futures","ETHUSDT",1739592170652,54.77,2723.37,2723.36,10.124]
["binance-futures","ETHUSDT",1739592204863,45.072,2722.4,2722.39,1.171]
["binance-futures","ETHUSDT",1739592280615,42.913,2724.24,2724.23,80.742]
["binance-futures","ETHUSDT",1739592332187,1.353,2724.22,2724.21,94.216]
["binance-futures","ETHUSDT",1739592346422,19.052,2724.52,2724.51,73.369]
["binance-futures","ETHUSDT",1739592414750,103.119,2722.59,2722.58,3.804]
["binance-futures","ETHUSDT",1739592449923,2.723,2723.01,2723.0,59.653]
["binance-futures","ETHUSDT",1739592510206,18.377,2722.29,2722.28,30.355]
["binance-futures","ETHUSDT",1739592523084,45.566,2722.96,2722.95,25.066]
["binance-futures","ETHUSDT",1739592577236,15.11,2723.61,2723.6,157.894]
["binance-futures","ETHUSDT",1739592636576,5.24,2724.0,2723.99,40.038]
["binance-futures","ETHUSDT",1739592699125,0.011,2724.82,2724.81,154.812]
["binance-futures","ETHUSDT",1739592711215,12.975,2729.58,2729.57,150.147]
["binance-futures","ETHUSDT",1739592758206,33.891,2729.27,2729.26,61.041]
["binance-futures","ETHUSDT",1739592829178,22.736,2729.46,2729.45,46.05]
["binance-futures","ETHUSDT",1739592841869,23.88,2729.04,2729.03,45.91]
["binance-futures","ETHUSDT",1739592905318,114.982,2727.92,2727.91,41.882]
["binance-futures","ETHUSDT",1739592981237,121.729,2728.32,2728.31,9.758]
["binance-futures","ETHUSDT",1739593020652,60.461,2729.87,2729.86,0.383]
["binance-futures","ETHUSDT",1739593073017,30.454,2728.68,2728.67,38.07]
["binance-futures","ETHUSDT",1739593085192,114.802,2728.07,2728.06,3.799]
["binance-futures","ETHUSDT",1739593155348,82.664,2730.41,2730.4,26.0]
["binance-futures","ETHUSDT",1739593201323,77.606,2730.54,2730.53,0.461]
["binance-futures","ETHUSDT",1739593212916,45.945,2730.0,2729.99,0.521]
["binance-futures","ETHUSDT",1739593267179,16.602,2732.49,2732.48,73.064]
["binance-futures","ETHUSDT",1739593316468,39.384,2731.22,2731.21,57.38]
["binance-futures","ETHUSDT",1739593389293,72.668,2730.45,2730.44,25.45]
["binance-futures","ETHUSDT",1739593398216,65.512,2730.45,2730.44,41.539]
["binance-futures","ETHUSDT",1739593457729,13.043,2730.45,2730.44,67.451]
["binance-futures","ETHUSDT",1739593495407,29.831,2730.1,2730.09,225.187]
["binance-futures","ETHUSDT",1739593571902,131.753,2729.23,2729.22,15.759]
["binance-futures","ETHUSDT",1739593585742,10.58,2730.0,2729.99,204.165]
["binance-futures","ETHUSDT",1739593642820,77.694,2730.73,2730.72,328.109]
["binance-futures","ETHUSDT",1739593726701,142.04,2730.01,2730.0,0.473]
["binance-futures","ETHUSDT",1739593780278,1.001,2729.59,2729.58,119.375]
["binance-futures","ETHUSDT",1739593789311,74.23,2729.59,2729.58,14.987]
["binance-futures","ETHUSDT",1739593846711,33.158,2731.0,2730.99,52.343]
["binance-futures","ETHUSDT",1739593896678,53.029,2729.41,2729.4,47.205]
["binance-futures","ETHUSDT",1739593958165,87.357,2727.67,2727.66,34.439]
["binance-futures","ETHUSDT",1739593974373,37.044,2727.75,2727.74,52.866]
["binance-futures","ETHUSDT",1739594031040,35.919,2727.77,2727.76,38.019]
["binance-futures","ETHUSDT",1739594073333,127.66,2724.25,2724.24,28.006]
["binance-futures","ETHUSDT",1739594140139,50.866,2722.17,2722.16,35.174]
["binance-futures","ETHUSDT",1739594148328,10.963,2722.67,2722.66,81.681]
["binance-futures","ETHUSDT",1739594203695,90.375,2723.01,2723.0,41.026]
["binance-futures","ETHUSDT",1739594267888,10.713,2722.96,2722.95,197.559]
["binance-futures","ETHUSDT",1739594313737,8.705,2722.34,2722.33,95.412]
["binance-futures","ETHUSDT",1739594324712,11.164,2722.03,2722.02,64.187]
["binance-futures","ETHUSDT",1739594377379,119.671,2721.42,2721.41,23.79]
["binance-futures","ETHUSDT",1739594427476,45.716,2721.32,2721.31,68.281]
["binance-futures","ETHUSDT",1739594479516,83.838,2719.34,2719.33,14.046]
["binance-futures","ETHUSDT",1739594487497,11.655,2719.47,2719.46,74.908]
["binance-futures","ETHUSDT",1739594538902,8.877,2719.47,2719.46,180.934]
["binance-futures","ETHUSDT",1739594600945,52.456,2719.0,2718.99,47.006]
["binance-futures","ETHUSDT",1739594656634,24.63,2717.1,2717.09,80.356]
["binance-futures","ETHUSDT",1739594667040,55.879,2717.51,2717.5,6.536]
["binance-futures","ETHUSDT",1739594735616,1.937,2719.14,2719.13,66.342]
["binance-futures","ETHUSDT",1739594769543,46.253,2719.72,2719.71,120.86]
["binance-futures","ETHUSDT",1739594817554,196.815,2720.97,2720.96,0.939]
["binance-futures","ETHUSDT",1739594829339,111.521,2720.6,2720.59,42.581]
["binance-futures","ETHUSDT",1739594898825,130.653,2718.04,2718.03,28.209]
["binance-futures","ETHUSDT",1739594940487,205.956,2718.77,2718.76,3.793]
["binance-futures","ETHUSDT",1739594996998,17.721,2719.2,2719.19,134.973]
["binance-futures","ETHUSDT",1739595009093,4.888,2719.01,2719.0,162.837]
["binance-futures","ETHUSDT",1739595053023,107.118,2720.15,2720.14,3.902]
["binance-futures","ETHUSDT",1739595117146,30.111,2720.2,2720.19,57.025]
["binance-futures","ETHUSDT",1739595171205,168.878,2720.98,2720.97,23.766]
["binance-futures","ETHUSDT",1739595184757,14.109,2720.38,2720.37,47.737]
["binance-futures","ETHUSDT",1739595227835,1.164,2719.78,2719.77,91.29]
["binance-futures","ETHUSDT",1739595295142,16.608,2721.44,2721.43,179.217]
["binance-futures","ETHUSDT",1739595357250,30.83,2720.94,2720.93,78.313]
["binance-futures","ETHUSDT",1739595370714,178.699,2720.33,2720.32,7.786]
["binance-futures","ETHUSDT",1739595442649,22.891,2720.01,2720.0,75.038]
["binance-futures","ETHUSDT",1739595490319,41.724,2719.64,2719.63,1.362]
["binance-futures","ETHUSDT",1739595542532,60.453,2718.96,2718.95,8.822]
["binance-futures","ETHUSDT",1739595557512,12.972,2718.89,2718.88,64.371]
["binance-futures","ETHUSDT",1739595625354,69.038,2719.0,2718.99,7.782]
["binance-futures","ETHUSDT",1739595680168,43.035,2719.62,2719.61,159.861]
["binance-futures","ETHUSDT",1739595738497,64.286,2717.24,2717.23,24.97]
["binance-futures","ETHUSDT",1739595748306,229.4,2717.01,2717.0,53.169]
["binance-futures","ETHUSDT",1739595791710,172.534,2717.01,2717.0,9.33]
["binance-futures","ETHUSDT",1739595857555,0.501,2720.2,2720.19,77.87]
["binance-futures","ETHUSDT",1739595906500,34.199,2721.1,2721.09,14.602]
["binance-futures","ETHUSDT",1739595920432,33.077,2720.3,2720.29,29.678]
["binance-futures","ETHUSDT",1739595960153,29.178,2720.38,2720.37,101.308]
["binance-futures","ETHUSDT",1739596033243,75.489,2722.44,2722.43,30.544]
["binance-futures","ETHUSDT",1739596048041,0.458,2722.87,2722.86,63.925]
["binance-futures","ETHUSDT",1739596099096,143.575,2722.97,2722.96,23.327]
["binance-futures","ETHUSDT",1739596172012,93.211,2722.31,2722.3,19.909]
["binance-futures","ETHUSDT",1739596226591,4.277,2722.75,2722.74,67.732]
["binance-futures","ETHUSDT",1739596287673,11.644,2722.82,2722.81,163.643]
["binance-futures","ETHUSDT",1739596303053,177.006,2722.17,2722.16,55.946]
["binance-futures","ETHUSDT",1739596356420,73.989,2721.7,2721.69,54.198]
["binance-futures","ETHUSDT",1739596428541,27.6,2721.05,2721.04,60.333]
["binance-futures","ETHUSDT",1739596444281,99.993,2720.83,2720.82,25.636]
["binance-futures","ETHUSDT",1739596497225,166.955,2718.84,2718.83,11.11]
["binance-futures","ETHUSDT",1739596530858,29.193,2716.81,2716.8,43.208]
["binance-futures","ETHUSDT",1739596595190,40.662,2718.01,2718.0,58.735]
["binance-futures","ETHUSDT",1739596602251,15.375,2718.26,2718.25,73.873]
["binance-futures","ETHUSDT",1739596654401,0.025,2720.6,2720.59,190.685]
["binance-futures","ETHUSDT",1739596715692,109.852,2718.99,2718.98,38.057]
["binance-futures","ETHUSDT",1739596764336,43.95,2719.9,2719.89,3.362]
["binance-futures","ETHUSDT",1739596777516,114.867,2720.01,2720.0,22.86]
["binance-futures","ETHUSDT",1739596829352,1.144,2718.03,2718.02,208.951]
["binance-futures","ETHUSDT",1739596887320,26.738,2718.11,2718.1,27.326]
["binance-futures","ETHUSDT",1739596948029,21.284,2718.59,2718.58,30.626]
["binance-futures","ETHUSDT",1739596956854,26.069,2719.53,2719.52,65.721]
["binance-futures","ETHUSDT",1739597010925,1.51,2720.14,2720.13,128.518]
["binance-futures","ETHUSDT",1739597078515,114.998,2721.4,2721.39,10.767]
["binance-futures","ETHUSDT",1739597141288,66.746,2720.16,2720.15,25.73]
["binance-futures","ETHUSDT",1739597153842,1.736,2720.45,2720.44,129.565]
["binance-futures","ETHUSDT",1739597226357,5.186,2719.24,2719.23,162.112]
["binance-futures","ETHUSDT",1739597268030,56.655,2718.88,2718.87,14.513]
["binance-futures","ETHUSDT",1739597332375,92.632,2719.17,2719.16,23.911]
["binance-futures","ETHUSDT",1739597345382,49.716,2719.01,2719.0,32.155]
["binance-futures","ETHUSDT",1739597411946,109.46,2720.44,2720.43,69.357]
["binance-futures","ETHUSDT",1739597457434,3.942,2720.45,2720.44,37.823]
["binance-futures","ETHUSDT",1739597520689,23.853,2719.68,2719.67,48.995]
["binance-futures","ETHUSDT",1739597534098,139.709,2719.01,2719.0,28.418]
["binance-futures","ETHUSDT",1739597582921,85.918,2720.27,2720.26,42.144]
["binance-futures","ETHUSDT",1739597648519,10.574,2719.49,2719.48,139.109]
["binance-futures","ETHUSDT",1739597702643,32.676,2720.01,2720.0,104.031]
["binance-futures","ETHUSDT",1739597714383,18.3,2719.51,2719.5,42.982]
["binance-futures","ETHUSDT",1739597801505,56.977,2720.32,2720.31,14.084]
["binance-futures","ETHUSDT",1739597830849,85.402,2720.12,2720.11,127.256]
["binance-futures","ETHUSDT",1739597888334,19.428,2719.26,2719.25,75.269]
["binance-futures","ETHUSDT",1739597902540,13.136,2719.34,2719.33,209.184]
["binance-futures","ETHUSDT",1739597970287,27.082,2719.18,2719.17,92.174]
["binance-futures","ETHUSDT",1739598019435,27.437,2719.35,2719.34,127.567]
["binance-futures","ETHUSDT",1739598078403,16.235,2720.57,2720.56,93.288]
["binance-futures","ETHUSDT",1739598090660,208.207,2721.29,2721.28,2.709]
["binance-futures","ETHUSDT",1739598147353,10.142,2722.27,2722.26,104.731]
["binance-futures","ETHUSDT",1739598199768,0.378,2722.91,2722.9,58.036]
["binance-futures","ETHUSDT",1739598259852,65.95,2723.4,2723.39,45.097]
["binance-futures","ETHUSDT",1739598269126,67.167,2723.4,2723.39,12.771]
["binance-futures","ETHUSDT",1739598316205,57.945,2723.45,2723.44,5.134]
["binance-futures","ETHUSDT",1739598389143,42.525,2722.59,2722.58,15.6]
["binance-futures","ETHUSDT",1739598442261,9.265,2720.7,2720.69,151.032]
["binance-futures","ETHUSDT",1739598456326,59.386,2720.21,2720.2,14.65]
["binance-futures","ETHUSDT",1739598530655,43.377,2720.13,2720.12,13.549]
["binance-futures","ETHUSDT",1739598561895,198.677,2719.05,2719.04,5.847]
["binance-futures","ETHUSDT",1739598619940,22.618,2718.51,2718.5,39.836]
["binance-futures","ETHUSDT",1739598627070,12.901,2718.27,2718.26,33.814]
["binance-futures","ETHUSDT",1739598692055,81.805,2718.51,2718.5,10.421]
["binance-futures","ETHUSDT",1739598748945,2.16,2719.37,2719.36,39.755]
["binance-futures","ETHUSDT",1739598806663,59.589,2719.5,2719.49,19.938]
["binance-futures","ETHUSDT",1739598821666,59.921,2719.5,2719.49,25.238]
["binance-futures","ETHUSDT",1739598870121,22.956,2719.78,2719.77,102.077]
["binance-futures","ETHUSDT",1739598949959,207.925,2719.49,2719.48,7.544]
["binance-futures","ETHUSDT",1739599014485,62.505,2720.49,2720.48,33.904]
["binance-futures","ETHUSDT",1739599022520,11.545,2720.21,2720.2,95.05]
["binance-futures","ETHUSDT",1739599107652,21.795,2720.84,2720.83,44.518]
["binance-futures","ETHUSDT",1739599148873,35.994,2721.11,2721.1,31.091]
["binance-futures","ETHUSDT",1739599205527,4.94,2721.17,2721.16,137.851]
["binance-futures","ETHUSDT",1739599217241,99.179,2720.25,2720.24,2.558]
["binance-futures","ETHUSDT",1739599273535,2.856,2718.61,2718.6,44.71]
["binance-futures","ETHUSDT",1739599322156,129.717,2717.9,2717.89,9.649]
["binance-futures","ETHUSDT",1739599374218,1.557,2718.73,2718.72,136.682]
["binance-futures","ETHUSDT",1739599383092,47.437,2719.41,2719.4,60.348]
["binance-futures","ETHUSDT",1739599437255,29.351,2718.96,2718.95,18.926]
["binance-futures","ETHUSDT",1739599499389,44.636,2718.93,2718.92,29.36]
["binance-futures","ETHUSDT",1739599553704,33.242,2718.81,2718.8,11.01]
["binance-futures","ETHUSDT",1739599598394,101.725,2717.54,2717.53,8.882]
["binance-futures","ETHUSDT",1739599616843,16.001,2716.47,2716.46,57.001]
["binance-futures","ETHUSDT",1739599671162,2.162,2716.06,2716.05,182.438]
["binance-futures","ETHUSDT",1739599682882,23.461,2716.0,2715.99,54.252]
["binance-futures","ETHUSDT",1739599746748,21.546,2714.86,2714.85,65.67]
["binance-futures","ETHUSDT",1739599787061,70.583,2715.17,2715.16,22.296]
["binance-futures","ETHUSDT",1739599835490,23.799,2715.25,2715.24,43.021]
["binance-futures","ETHUSDT",1739599891563,112.197,2716.0,2715.99,40.636]
["binance-futures","ETHUSDT",1739599909876,27.717,2715.95,2715.94,83.027]
["binance-futures","ETHUSDT",1739599959296,7.983,2715.96,2715.95,66.838]
["binance-futures","ETHUSDT",1739600016792,63.088,2716.84,2716.83,25.852]
["binance-futures","ETHUSDT",1739600032287,52.8,2716.84,2716.83,26.342]
["binance-futures","ETHUSDT",1739600074552,9.114,2717.31,2717.3,45.444]
["binance-futures","ETHUSDT",1739600141869,126.202,2716.35,2716.34,29.525]
["binance-futures","ETHUSDT",1739600192689,1.168,2718.89,2718.88,211.16]
["binance-futures","ETHUSDT",1739600204969,57.859,2718.68,2718.67,51.215]
["binance-futures","ETHUSDT",1739600283651,1.428,2717.89,2717.88,188.503]
["binance-futures","ETHUSDT",1739600312807,5.036,2718.54,2718.53,81.697]
["binance-futures","ETHUSDT",1739600369377,9.854,2719.1,2719.09,150.506]
["binance-futures","ETHUSDT",1739600422858,30.58,2720.05,2720.04,48.933]
["binance-futures","ETHUSDT",1739600442760,77.084,2719.44,2719.43,38.528]
["binance-futures","ETHUSDT",1739600495106,1.494,2720.56,2720.55,147.291]
["binance-futures","ETHUSDT",1739600547338,377.139,2720.7,2720.69,172.581]
["binance-futures","ETHUSDT",1739600560351,356.098,2720.7,2720.69,209.487]
["binance-futures","ETHUSDT",1739600618474,14.391,2720.68,2720.67,129.711]
["binance-futures","ETHUSDT",1739600680236,245.579,2720.21,2720.2,64.666]
["binance-futures","ETHUSDT",1739600742993,84.08,2721.5,2721.49,88.596]
["binance-futures","ETHUSDT",1739600751359,83.778,2720.71,2720.7,20.092]
["binance-futures","ETHUSDT",1739600845403,88.954,2720.8,2720.79,23.118]
["binance-futures","ETHUSDT",1739600876801,92.379,2720.02,2720.01,10.348]
["binance-futures","ETHUSDT",1739600932616,80.621,2718.74,2718.73,26.782]
["binance-futures","ETHUSDT",1739600948135,375.449,2718.66,2718.65,59.295]
["binance-futures","ETHUSDT",1739601028159,347.31,2717.9,2717.89,10.71]
["binance-futures","ETHUSDT",1739601069346,82.475,2717.38,2717.37,4.538]
["binance-futures","ETHUSDT",1739601128190,123.649,2715.94,2715.93,110.703]
["binance-futures","ETHUSDT",1739601137452,390.779,2715.94,2715.93,88.564]
["binance-futures","ETHUSDT",1739601194397,319.175,2715.25,2715.24,14.645]
["binance-futures","ETHUSDT",1739601246642,11.916,2712.09,2712.08,81.179]
["binance-futures","ETHUSDT",1739601296893,63.774,2712.12,2712.11,58.016]
["binance-futures","ETHUSDT",1739601307851,17.979,2711.94,2711.93,66.236]
["binance-futures","ETHUSDT",1739601381988,4.191,2710.06,2710.05,176.376]
["binance-futures","ETHUSDT",1739601405426,52.494,2711.71,2711.7,22.519]
["binance-futures","ETHUSDT",1739601455897,27.021,2712.0,2711.99,52.873]
["binance-futures","ETHUSDT",1739601464225,75.737,2711.45,2711.44,8.219]
["binance-futures","ETHUSDT",1739601538238,155.121,2711.45,2711.44,8.988]
["binance-futures","ETHUSDT",1739601576461,53.615,2712.22,2712.21,74.12]
["binance-futures","ETHUSDT",1739601631678,36.856,2713.13,2713.12,69.439]
["binance-futures","ETHUSDT",1739601644748,16.199,2713.21,2713.2,126.498]
["binance-futures","ETHUSDT",1739601705892,48.067,2712.81,2712.8,88.025]
["binance-futures","ETHUSDT",1739601758372,9.993,2714.15,2714.14,189.423]
["binance-futures","ETHUSDT",1739601816052,128.109,2712.01,2711.91,0.646]
["binance-futures","ETHUSDT",1739601825004,121.415,2712.01,2712.0,7.508]
["binance-futures","ETHUSDT",1739601870426,50.009,2710.53,2710.52,44.656]
["binance-futures","ETHUSDT",1739601929228,51.183,2707.79,2707.78,32.477]
["binance-futures","ETHUSDT",1739601974436,109.909,2708.7,2708.69,0.066]
["binance-futures","ETHUSDT",1739602010921,53.956,2708.68,2708.67,9.067]
["binance-futures","ETHUSDT",1739602034889,11.32,2709.13,2709.12,88.709]
["binance-futures","ETHUSDT",1739602084993,1.093,2708.97,2708.96,108.906]
["binance-futures","ETHUSDT",1739602132334,13.527,2707.0,2706.99,76.651]
["binance-futures","ETHUSDT",1739602148528,152.015,2707.02,2707.01,15.101]
["binance-futures","ETHUSDT",1739602186958,0.594,2707.22,2707.21,115.992]
["binance-futures","ETHUSDT",1739602230587,21.817,2707.2,2707.19,26.58]
["binance-futures","ETHUSDT",1739602280299,0.305,2706.43,2706.42,101.077]
["binance-futures","ETHUSDT",1739602291911,139.356,2706.78,2706.77,2.406]
["binance-futures","ETHUSDT",1739602337503,16.327,2706.99,2706.98,71.839]
["binance-futures","ETHUSDT",1739602386140,31.081,2706.31,2706.3,13.197]
["binance-futures","ETHUSDT",1739602432790,58.701,2706.19,2706.18,8.341]
["binance-futures","ETHUSDT",1739602465499,20.361,2705.01,2705.0,514.509]
["binance-futures","ETHUSDT",1739602490411,44.421,2705.01,2705.0,295.64]
["binance-futures","ETHUSDT",1739602537051,154.547,2706.07,2706.06,50.598]
["binance-futures","ETHUSDT",1739602590248,31.696,2705.48,2705.47,66.277]
["binance-futures","ETHUSDT",1739602622488,15.582,2706.86,2706.85,55.119]
["binance-futures","ETHUSDT",1739602659119,63.25,2706.88,2706.87,58.794]
["binance-futures","ETHUSDT",1739602708463,33.423,2706.88,2706.87,85.001]
["binance-futures","ETHUSDT",1739602754260,25.29,2707.79,2707.78,25.917]
["binance-futures","ETHUSDT",1739602771292,15.318,2707.79,2707.78,184.683]
["binance-futures","ETHUSDT",1739602820664,58.536,2708.57,2708.56,26.973]
["binance-futures","ETHUSDT",1739602869271,115.338,2707.78,2707.77,92.789]
["binance-futures","ETHUSDT",1739602924811,54.163,2709.1,2709.09,30.996]
["binance-futures","ETHUSDT",1739602929457,82.571,2708.81,2708.8,17.112]
["binance-futures","ETHUSDT",1739602985372,9.316,2708.99,2708.98,148.152]
["binance-futures","ETHUSDT",1739603042051,47.238,2708.53,2708.52,25.461]
["binance-futures","ETHUSDT",1739603095347,19.697,2709.3,2709.29,27.123]
["binance-futures","ETHUSDT",1739603127895,44.495,2707.49,2707.48,33.645]
["binance-futures","ETHUSDT",1739603160235,5.837,2708.98,2708.97,25.618]
["binance-futures","ETHUSDT",1739603210238,1.778,2709.35,2709.34,120.724]
["binance-futures","ETHUSDT",1739603224929,145.15,2709.4,2709.39,2.279]
["binance-futures","ETHUSDT",1739603301123,9.662,2708.57,2708.56,35.06]
["binance-futures","ETHUSDT",1739603344045,89.623,2707.2,2707.19,29.99]
["binance-futures","ETHUSDT",1739603396506,110.075,2704.68,2704.67,23.161]
["binance-futures","ETHUSDT",1739603439286,109.346,2698.55,2698.54,15.483]
["binance-futures","ETHUSDT",1739603446386,70.821,2698.91,2698.9,16.75]
["binance-futures","ETHUSDT",1739603491968,12.982,2699.16,2699.15,26.445]
["binance-futures","ETHUSDT",1739603536108,2.985,2700.21,2700.2,23.827]
["binance-futures","ETHUSDT",1739603547347,22.747,2700.68,2700.67,24.221]
["binance-futures","ETHUSDT",1739603615291,4.449,2702.83,2702.82,67.235]
["binance-futures","ETHUSDT",1739603643872,9.206,2702.91,2702.9,85.582]
["binance-futures","ETHUSDT",1739603694552,45.236,2702.92,2702.91,18.409]
["binance-futures","ETHUSDT",1739603737776,77.934,2698.7,2698.69,87.585]
["binance-futures","ETHUSDT",1739603760049,21.47,2697.93,2697.92,48.944]
["binance-futures","ETHUSDT",1739603794218,2.623,2697.27,2697.26,157.93]
["binance-futures","ETHUSDT",1739603837022,0.753,2696.93,2696.92,78.518]
["binance-futures","ETHUSDT",1739603847790,13.861,2696.88,2696.87,69.908]
["binance-futures","ETHUSDT",1739603892677,63.269,2696.64,2696.63,7.419]
["binance-futures","ETHUSDT",1739603939221,12.04,2693.18,2693.17,6.582]
["binance-futures","ETHUSDT",1739603984857,23.86,2693.85,2693.84,10.538]
["binance-futures","ETHUSDT",1739603991161,1.621,2693.84,2693.83,310.422]
["binance-futures","ETHUSDT",1739604027451,167.589,2695.29,2695.28,8.713]
["binance-futures","ETHUSDT",1739604086191,31.41,2696.0,2695.99,0.343]
["binance-futures","ETHUSDT",1739604131874,0.658,2696.31,2696.3,128.475]
["binance-futures","ETHUSDT",1739604162586,71.31,2699.44,2699.43,23.367]
["binance-futures","ETHUSDT",1739604185938,11.193,2698.41,2698.4,30.419]
["binance-futures","ETHUSDT",1739604239653,26.484,2699.33,2699.32,26.913]
["binance-futures","ETHUSDT",1739604290222,64.896,2701.89,2701.88,21.68]
["binance-futures","ETHUSDT",1739604304008,15.477,2701.89,2701.88,25.838]
["binance-futures","ETHUSDT",1739604345532,32.985,2703.14,2703.13,25.802]
["binance-futures","ETHUSDT",1739604393170,42.623,2703.44,2703.43,7.024]
["binance-futures","ETHUSDT",1739604447187,74.536,2703.48,2703.47,23.562]
["binance-futures","ETHUSDT",1739604456348,41.17,2703.01,2703.0,10.646]
["binance-futures","ETHUSDT",1739604515597,13.213,2703.47,2703.46,34.315]
["binance-futures","ETHUSDT",1739604576095,59.405,2704.43,2704.42,26.187]
["binance-futures","ETHUSDT",1739604628800,29.972,2704.31,2704.3,9.544]
["binance-futures","ETHUSDT",1739604660548,23.723,2705.65,2705.64,42.473]
["binance-futures","ETHUSDT",1739604688301,2.349,2704.78,2704.77,118.12]
["binance-futures","ETHUSDT",1739604739220,7.772,2705.0,2704.99,111.224]
["binance-futures","ETHUSDT",1739604791532,24.848,2703.19,2703.18,64.551]
["binance-futures","ETHUSDT",1739604816370,6.49,2701.82,2701.81,63.094]
["binance-futures","ETHUSDT",1739604853564,38.079,2702.7,2702.69,31.913]
["binance-futures","ETHUSDT",1739604910191,24.764,2703.07,2703.06,8.102]
["binance-futures","ETHUSDT",1739604961263,29.05,2703.25,2703.24,130.262]
["binance-futures","ETHUSDT",1739604974061,23.26,2702.58,2702.57,47.835]
["binance-futures","ETHUSDT",1739605027517,42.391,2704.69,2704.68,87.431]
["binance-futures","ETHUSDT",1739605076665,0.623,2704.93,2704.92,84.719]
["binance-futures","ETHUSDT",1739605132703,2.07,2704.81,2704.8,177.201]
["binance-futures","ETHUSDT",1739605177317,56.744,2704.69,2704.68,18.559]
["binance-futures","ETHUSDT",1739605199212,3.274,2704.69,2704.68,52.927]
["binance-futures","ETHUSDT",1739605257409,14.38,2705.5,2705.49,122.213]
["binance-futures","ETHUSDT",1739605305625,18.421,2706.27,2706.26,44.255]
["binance-futures","ETHUSDT",1739605336318,46.85,2707.08,2707.07,19.114]
["binance-futures","ETHUSDT",1739605374579,34.102,2705.73,2705.72,52.781]
["binance-futures","ETHUSDT",1739605424641,6.129,2706.0,2705.99,139.668]
["binance-futures","ETHUSDT",1739605479137,83.493,2706.81,2706.8,34.85]
["binance-futures","ETHUSDT",1739605500002,30.201,2707.28,2707.27,128.687]
["binance-futures","ETHUSDT",1739605538516,31.216,2705.71,2705.7,20.592]
["binance-futures","ETHUSDT",1739605596490,106.066,2703.77,2703.76,21.446]
["binance-futures","ETHUSDT",1739605646866,310.34,2703.18,2703.17,206.882]
["binance-futures","ETHUSDT",1739605652151,50.61,2703.69,2703.68,97.781]
["binance-futures","ETHUSDT",1739605717380,9.513,2704.29,2704.28,200.99]
["binance-futures","ETHUSDT",1739605772476,64.165,2703.8,2703.79,17.981]
["binance-futures","ETHUSDT",1739605830245,4.656,2703.78,2703.77,49.101]
["binance-futures","ETHUSDT",1739605862227,86.617,2703.37,2703.36,6.778]
["binance-futures","ETHUSDT",1739605893868,61.032,2701.0,2700.99,76.601]
["binance-futures","ETHUSDT",1739605946558,41.574,2700.33,2700.32,12.525]
["binance-futures","ETHUSDT",1739606000135,82.006,2700.28,2700.27,2.813]
["binance-futures","ETHUSDT",1739606026740,133.277,2699.81,2699.8,5.095]
["binance-futures","ETHUSDT",1739606071952,0.809,2700.55,2700.54,32.718]
["binance-futures","ETHUSDT",1739606124972,9.762,2698.65,2698.64,35.943]
["binance-futures","ETHUSDT",1739606181774,76.117,2696.04,2696.03,32.707]
["binance-futures","ETHUSDT",1739606185241,86.414,2696.04,2696.03,8.812]
["binance-futures","ETHUSDT",1739606237982,62.756,2698.52,2698.51,52.298]
["binance-futures","ETHUSDT",1739606296612,49.354,2698.72,2698.71,64.786]
["binance-futures","ETHUSDT",1739606354133,116.214,2697.17,2697.16,23.207]
["binance-futures","ETHUSDT",1739606406325,2.176,2696.76,2696.75,135.482]
["binance-futures","ETHUSDT",1739606424687,23.846,2698.0,2697.99,47.453]
["binance-futures","ETHUSDT",1739606479594,40.075,2698.72,2698.71,4.6]
["binance-futures","ETHUSDT",1739606510274,37.641,2699.17,2699.16,52.219]
["binance-futures","ETHUSDT",1739606539232,57.929,2699.77,2699.76,39.405]
["binance-futures","ETHUSDT",1739606592855,6.111,2700.57,2700.56,186.436]
["binance-futures","ETHUSDT",1739606644385,30.218,2701.6,2701.59,100.391]
["binance-futures","ETHUSDT",1739606656238,59.098,2701.6,2701.59,64.938]
["binance-futures","ETHUSDT",1739606707945,16.858,2700.38,2700.37,44.766]
["binance-futures","ETHUSDT",1739606759076,170.38,2701.05,2701.04,7.436]
["binance-futures","ETHUSDT",1739606810190,1.929,2698.02,2698.01,256.019]
["binance-futures","ETHUSDT",1739606858112,116.845,2698.68,2698.67,16.733]
["binance-futures","ETHUSDT",1739606873610,85.87,2698.68,2698.67,50.29]
["binance-futures","ETHUSDT",1739606933440,115.064,2698.02,2698.01,173.592]
["binance-futures","ETHUSDT",1739606988945,39.503,2699.62,2699.61,78.957]
["binance-futures","ETHUSDT",1739607019394,173.517,2698.01,2698.0,19.899]
["binance-futures","ETHUSDT",1739607053643,49.755,2697.27,2697.26,97.73]
["binance-futures","ETHUSDT",1739607108370,94.562,2697.01,2697.0,23.582]
["binance-futures","ETHUSDT",1739607163443,48.889,2697.71,2697.7,14.25]
["binance-futures","ETHUSDT",1739607187176,4.46,2697.71,2697.7,104.093]
["binance-futures","ETHUSDT",1739607230500,2.429,2698.78,2698.77,120.16]
["binance-futures","ETHUSDT",1739607283961,59.097,2699.65,2699.64,15.075]
["binance-futures","ETHUSDT",1739607337697,10.602,2700.01,2700.0,41.364]
["binance-futures","ETHUSDT",1739607390126,175.024,2699.98,2699.97,6.902]
["binance-futures","ETHUSDT",1739607404389,14.564,2699.99,2699.98,41.422]
["binance-futures","ETHUSDT",1739607456302,52.942,2700.32,2700.31,31.915]
["binance-futures","ETHUSDT",1739607516193,60.111,2701.8,2701.79,22.489]
["binance-futures","ETHUSDT",1739607556110,0.5,2703.25,2703.24,184.187]
["binance-futures","ETHUSDT",1739607575763,43.725,2703.64,2703.63,103.56]
["binance-futures","ETHUSDT",1739607629885,26.361,2702.01,2702.0,191.228]
["binance-futures","ETHUSDT",1739607682459,63.588,2701.76,2701.75,42.134]
["binance-futures","ETHUSDT",1739607711159,82.838,2702.75,2702.74,24.876]
["binance-futures","ETHUSDT",1739607753280,22.522,2702.8,2702.79,80.352]
["binance-futures","ETHUSDT",1739607804041,56.065,2702.99,2702.98,46.275]
["binance-futures","ETHUSDT",1739607860640,1.429,2703.54,2703.53,106.44]
["binance-futures","ETHUSDT",1739607878314,9.645,2703.83,2703.82,46.286]
["binance-futures","ETHUSDT",1739607921320,105.42,2705.01,2705.0,99.905]
["binance-futures","ETHUSDT",1739607975694,41.005,2705.83,2705.82,61.577]
["binance-futures","ETHUSDT",1739608024792,55.503,2705.46,2705.45,29.153]
["binance-futures","ETHUSDT",1739608067230,0.271,2705.83,2705.82,114.002]
["binance-futures","ETHUSDT",1739608090602,146.636,2705.27,2705.26,15.705]
["binance-futures","ETHUSDT",1739608146462,108.553,2703.98,2703.97,24.778]
["binance-futures","ETHUSDT",1739608204951,4.708,2703.71,2703.7,85.779]
["binance-futures","ETHUSDT",1739608232966,76.64,2703.09,2703.08,34.321]
["binance-futures","ETHUSDT",1739608273015,21.647,2705.11,2705.1,52.588]
["binance-futures","ETHUSDT",1739608327061,25.801,2706.85,2706.84,96.155]
["binance-futures","ETHUSDT",1739608377487,188.037,2706.35,2706.34,9.778]
["binance-futures","ETHUSDT",1739608396161,17.932,2707.04,2707.03,29.884]
["binance-futures","ETHUSDT",1739608443700,43.819,2708.35,2708.34,31.199]
["binance-futures","ETHUSDT",1739608490131,74.016,2709.25,2709.24,0.79]
["binance-futures","ETHUSDT",1739608540701,1.237,2708.54,2708.53,160.154]
["binance-futures","ETHUSDT",1739608581207,60.571,2708.48,2708.47,32.135]
["binance-futures","ETHUSDT",1739608599633,145.426,2710.21,2710.2,25.668]
["binance-futures","ETHUSDT",1739608649227,201.373,2709.48,2709.47,43.511]
["binance-futures","ETHUSDT",1739608694844,43.235,2708.99,2708.98,96.991]
["binance-futures","ETHUSDT",1739608733252,102.749,2709.01,2709.0,25.903]
["binance-futures","ETHUSDT",1739608759132,23.523,2709.01,2709.0,104.542]
["binance-futures","ETHUSDT",1739608818001,130.266,2706.66,2706.65,30.719]
["binance-futures","ETHUSDT",1739608846373,119.664,2705.83,2705.82,85.873]
["binance-futures","ETHUSDT",1739608881125,95.617,2707.16,2707.15,35.525]
["binance-futures","ETHUSDT",1739608939793,67.84,2704.73,2704.72,55.155]
["binance-futures","ETHUSDT",1739608998180,169.922,2706.91,2706.9,2.189]
["binance-futures","ETHUSDT",1739609051078,2.283,2707.5,2707.49,91.758]
["binance-futures","ETHUSDT",1739609064277,181.75,2707.17,2707.16,1.474]
["binance-futures","ETHUSDT",1739609116186,42.369,2706.4,2706.39,77.298]
["binance-futures","ETHUSDT",1739609173222,95.519,2704.71,2704.7,64.166]
["binance-futures","ETHUSDT",1739609222273,15.413,2704.18,2704.17,59.569]
["binance-futures","ETHUSDT",1739609241317,44.18,2704.95,2704.94,83.781]
["binance-futures","ETHUSDT",1739609297693,6.863,2704.51,2704.5,126.229]
["binance-futures","ETHUSDT",1739609353171,5.781,2704.4,2704.39,196.327]
["binance-futures","ETHUSDT",1739609377243,16.144,2704.11,2704.1,32.604]
["binance-futures","ETHUSDT",1739609414025,68.349,2702.87,2702.86,53.192]
["binance-futures","ETHUSDT",1739609467672,26.753,2703.36,2703.35,77.337]
["binance-futures","ETHUSDT",1739609531090,88.019,2703.42,2703.41,62.562]
["binance-futures","ETHUSDT",1739609551533,9.786,2704.35,2704.34,42.553]
["binance-futures","ETHUSDT",1739609593951,124.966,2703.61,2703.6,28.35]
["binance-futures","ETHUSDT",1739609658441,58.9,2703.04,2703.03,26.769]
["binance-futures","ETHUSDT",1739609719429,106.542,2703.51,2703.5,0.619]
["binance-futures","ETHUSDT",1739609774558,0.345,2704.38,2704.37,183.577]
["binance-futures","ETHUSDT",1739609796363,209.46,2704.09,2704.08,5.38]
["binance-futures","ETHUSDT",1739609850130,41.065,2703.69,2703.68,46.853]
["binance-futures","ETHUSDT",1739609910419,217.47,2702.19,2702.18,3.577]
["binance-futures","ETHUSDT",1739609950170,67.595,2703.18,2703.17,7.957]
["binance-futures","ETHUSDT",1739609979382,1.16,2703.53,2703.52,79.194]
["binance-futures","ETHUSDT",1739610039325,5.805,2703.36,2703.35,171.313]
["binance-futures","ETHUSDT",1739610089057,46.264,2705.82,2705.81,49.994]
["binance-futures","ETHUSDT",1739610110572,13.042,2706.07,2706.06,154.609]
["binance-futures","ETHUSDT",1739610150306,141.741,2705.9,2705.89,21.763]
["binance-futures","ETHUSDT",1739610198275,172.508,2707.01,2707.0,8.703]
["binance-futures","ETHUSDT",1739610254053,117.493,2708.3,2708.29,65.886]
["binance-futures","ETHUSDT",1739610304199,37.136,2708.18,2708.17,76.11]
["binance-futures","ETHUSDT",1739610320792,166.314,2707.45,2707.44,6.852]
["binance-futures","ETHUSDT",1739610374212,35.719,2707.78,2707.77,156.526]
["binance-futures","ETHUSDT",1739610423347,7.581,2707.38,2707.37,54.339]
["binance-futures","ETHUSDT",1739610465639,130.211,2707.26,2707.25,22.877]
["binance-futures","ETHUSDT",1739610489187,39.092,2708.17,2708.16,58.233]
["binance-futures","ETHUSDT",1739610533200,194.151,2709.61,2709.6,17.509]
["binance-futures","ETHUSDT",1739610582409,222.251,2705.52,2705.51,0.244]
["binance-futures","ETHUSDT",1739610604058,47.086,2705.81,2705.8,92.932]
["binance-futures","ETHUSDT",1739610644082,30.055,2705.08,2705.07,32.198]
["binance-futures","ETHUSDT",1739610699225,32.841,2706.16,2706.15,72.442]
["binance-futures","ETHUSDT",1739610750852,30.868,2705.16,2705.15,31.609]
["binance-futures","ETHUSDT",1739610767252,32.139,2705.01,2705.0,60.93]
["binance-futures","ETHUSDT",1739610821057,77.702,2706.6,2706.59,21.927]
["binance-futures","ETHUSDT",1739610875435,83.314,2706.46,2706.45,0.066]
["binance-futures","ETHUSDT",1739610932517,92.475,2704.25,2704.24,74.455]
["binance-futures","ETHUSDT",1739610974166,44.141,2704.13,2704.12,27.77]
["binance-futures","ETHUSDT",1739610998952,2.792,2705.2,2705.19,52.704]
["binance-futures","ETHUSDT",1739611051556,85.362,2707.48,2707.47,4.217]
["binance-futures","ETHUSDT",1739611101969,59.396,2705.01,2705.0,42.422]
["binance-futures","ETHUSDT",1739611137072,19.443,2704.37,2704.36,39.43]
["binance-futures","ETHUSDT",1739611167111,18.753,2703.17,2703.16,69.484]
["binance-futures","ETHUSDT",1739611223342,6.703,2703.05,2703.04,73.23]
["binance-futures","ETHUSDT",1739611249218,55.139,2702.96,2702.95,168.804]
["binance-futures","ETHUSDT",1739611290553,15.142,2703.54,2703.53,158.103]
["binance-futures","ETHUSDT",1739611342672,6.207,2702.81,2702.8,138.603]
["binance-futures","ETHUSDT",1739611400377,50.576,2702.96,2702.95,1.105]
["binance-futures","ETHUSDT",1739611449571,67.224,2702.54,2702.53,0.078]
["binance-futures","ETHUSDT",1739611463477,35.634,2703.28,2703.27,10.81]
["binance-futures","ETHUSDT",1739611517866,100.575,2702.01,2702.0,15.862]
["binance-futures","ETHUSDT",1739611572849,169.44,2699.7,2699.69,23.273]
["binance-futures","ETHUSDT",1739611613897,17.922,2699.25,2699.24,130.798]
["binance-futures","ETHUSDT",1739611634128,14.008,2697.39,2697.38,57.784]
["binance-futures","ETHUSDT",1739611685851,41.669,2698.66,2698.65,26.505]
["binance-futures","ETHUSDT",1739611739886,0.303,2698.53,2698.52,85.45]
["binance-futures","ETHUSDT",1739611763900,43.484,2699.25,2699.24,85.687]
["binance-futures","ETHUSDT",1739611806353,6.152,2698.9,2698.89,57.081]
["binance-futures","ETHUSDT",1739611855957,0.875,2698.1,2698.09,89.735]
["binance-futures","ETHUSDT",1739611908184,10.758,2695.1,2695.09,28.48]
["binance-futures","ETHUSDT",1739611923709,81.234,2695.86,2695.85,8.45]
["binance-futures","ETHUSDT",1739611963842,148.692,2697.11,2697.1,2.155]
["binance-futures","ETHUSDT",1739612019088,40.002,2698.6,2698.59,1.125]
["binance-futures","ETHUSDT",1739612068496,119.189,2699.65,2699.64,3.247]
["binance-futures","ETHUSDT",1739612111063,158.949,2698.99,2698.98,23.793]
["binance-futures","ETHUSDT",1739612131305,89.81,2698.26,2698.25,24.549]
["binance-futures","ETHUSDT",1739612181934,16.11,2698.96,2698.95,49.283]
["binance-futures","ETHUSDT",1739612236361,121.195,2699.32,2699.31,4.843]
["binance-futures","ETHUSDT",1739612272741,97.324,2699.7,2699.69,130.702]
["binance-futures","ETHUSDT",1739612296710,44.356,2699.32,2699.31,2.649]
["binance-futures","ETHUSDT",1739612349530,39.864,2700.41,2700.4,22.418]
["binance-futures","ETHUSDT",1739612403563,52.571,2700.58,2700.57,24.826]
["binance-futures","ETHUSDT",1739612423498,55.401,2700.15,2700.14,27.907]
["binance-futures","ETHUSDT",1739612477672,202.872,2700.23,2700.22,0.007]
["binance-futures","ETHUSDT",1739612536207,147.498,2700.65,2700.64,10.866]
["binance-futures","ETHUSDT",1739612595378,16.515,2701.79,2701.78,192.326]
["binance-futures","ETHUSDT",1739612641439,39.85,2702.77,2702.76,48.828]
["binance-futures","ETHUSDT",1739612663140,59.526,2702.59,2702.58,29.281]
["binance-futures","ETHUSDT",1739612725536,4.093,2703.23,2703.22,82.095]
["binance-futures","ETHUSDT",1739612773163,82.62,2703.62,2703.61,33.868]
["binance-futures","ETHUSDT",1739612813625,65.264,2704.79,2704.78,34.904]
["binance-futures","ETHUSDT",1739612847437,57.191,2703.92,2703.91,31.443]
["binance-futures","ETHUSDT",1739612901068,12.848,2703.28,2703.27,113.898]
["binance-futures","ETHUSDT",1739612959470,89.515,2703.08,2703.07,26.503]
["binance-futures","ETHUSDT",1739612981331,63.969,2702.63,2702.62,21.665]
["binance-futures","ETHUSDT",1739613029668,381.873,2702.01,2702.0,445.272]
["binance-futures","ETHUSDT",1739613089274,93.307,2702.95,2702.94,111.995]
["binance-futures","ETHUSDT",1739613145569,196.315,2701.29,2701.28,11.793]
["binance-futures","ETHUSDT",1739613207363,12.818,2701.35,2701.34,66.749]
["binance-futures","ETHUSDT",1739613221402,77.054,2701.48,2701.47,5.557]
["binance-futures","ETHUSDT",1739613275348,189.019,2700.05,2700.04,41.967]
["binance-futures","ETHUSDT",1739613334162,66.108,2700.53,2700.52,32.253]
["binance-futures","ETHUSDT",1739613376608,203.817,2700.01,2700.0,46.757]
["binance-futures","ETHUSDT",1739613408449,16.156,2700.01,2700.0,52.428]
["binance-futures","ETHUSDT",1739613465057,18.531,2701.29,2701.28,141.642]
["binance-futures","ETHUSDT",1739613525484,7.548,2700.01,2700.0,77.699]
["binance-futures","ETHUSDT",1739613558200,4.776,2701.72,2701.71,142.076]
["binance-futures","ETHUSDT",1739613595166,25.572,2701.63,2701.62,41.228]
["binance-futures","ETHUSDT",1739613650087,14.681,2702.41,2702.4,149.411]
["binance-futures","ETHUSDT",1739613705921,222.926,2700.94,2700.93,0.141]
["binance-futures","ETHUSDT",1739613716110,52.481,2700.3,2700.29,29.822]
["binance-futures","ETHUSDT",1739613764308,6.726,2699.28,2699.27,143.961]
["binance-futures","ETHUSDT",1739613817357,1.518,2699.22,2699.21,156.417]
["binance-futures","ETHUSDT",1739613865806,184.29,2699.08,2699.07,4.254]
["binance-futures","ETHUSDT",1739613886924,132.64,2698.76,2698.75,1.795]
["binance-futures","ETHUSDT",1739613935039,37.411,2697.95,2697.94,54.656]
["binance-futures","ETHUSDT",1739613991377,3.846,2698.11,2698.1,46.334]
["binance-futures","ETHUSDT",1739614032081,26.568,2699.5,2699.49,133.799]
["binance-futures","ETHUSDT",1739614056495,38.811,2700.29,2700.28,15.117]
["binance-futures","ETHUSDT",1739614113466,83.56,2700.07,2700.06,0.85]
["binance-futures","ETHUSDT",1739614171364,56.696,2699.58,2699.57,26.581]
["binance-futures","ETHUSDT",1739614190524,14.042,2699.16,2699.15,22.917]
["binance-futures","ETHUSDT",1739614235407,26.372,2698.1,2698.09,9.467]
["binance-futures","ETHUSDT",1739614289368,66.864,2697.55,2697.54,27.847]
["binance-futures","ETHUSDT",1739614341957,23.555,2697.82,2697.81,28.925]
["binance-futures","ETHUSDT",1739614401441,14.617,2697.5,2697.49,34.193]
["binance-futures","ETHUSDT",1739614408532,79.926,2697.07,2697.06,11.088]
["binance-futures","ETHUSDT",1739614464322,23.369,2696.87,2696.86,40.829]
["binance-futures","ETHUSDT",1739614515800,24.34,2697.84,2697.83,45.104]
["binance-futures","ETHUSDT",1739614556356,31.683,2696.27,2696.26,108.402]
["binance-futures","ETHUSDT",1739614580741,7.441,2695.98,2695.97,33.747]
["binance-futures","ETHUSDT",1739614627031,33.326,2695.07,2695.06,3.268]
["binance-futures","ETHUSDT",1739614678070,49.943,2694.79,2694.78,18.713]
["binance-futures","ETHUSDT",1739614706986,35.981,2694.99,2694.98,34.122]
["binance-futures","ETHUSDT",1739614740178,39.293,2695.55,2695.54,30.257]
["binance-futures","ETHUSDT",1739614793333,26.312,2696.44,2696.43,66.395]
["binance-futures","ETHUSDT",1739614841733,154.422,2697.83,2697.82,44.862]
["binance-futures","ETHUSDT",1739614903662,76.084,2698.45,2698.44,26.794]
["binance-futures","ETHUSDT",1739614912329,3.46,2697.63,2697.62,70.169]
["binance-futures","ETHUSDT",1739614963479,75.059,2698.02,2698.01,55.307]
["binance-futures","ETHUSDT",1739615020092,37.554,2698.66,2698.65,51.957]
["binance-futures","ETHUSDT",1739615060268,34.647,2700.61,2700.6,37.51]
["binance-futures","ETHUSDT",1739615081449,91.249,2700.83,2700.82,7.084]
["binance-futures","ETHUSDT",1739615135698,31.734,2701.09,2701.08,51.275]
["binance-futures","ETHUSDT",1739615187343,101.754,2698.94,2698.93,0.403]
["binance-futures","ETHUSDT",1739615222950,33.746,2698.44,2698.43,31.335]
["binance-futures","ETHUSDT",1739615261665,9.241,2698.68,2698.67,32.836]
["binance-futures","ETHUSDT",1739615320404,15.46,2699.57,2699.56,36.102]
["binance-futures","ETHUSDT",1739615380123,31.438,2700.4,2700.39,65.699]
["binance-futures","ETHUSDT",1739615399832,6.245,2700.39,2700.38,74.742]
["binance-futures","ETHUSDT",1739615448392,9.532,2699.36,2699.35,42.745]
["binance-futures","ETHUSDT",1739615506218,88.621,2698.42,2698.41,16.278]
["binance-futures","ETHUSDT",1739615560964,101.485,2699.39,2699.38,1.114]
["binance-futures","ETHUSDT",1739615616072,18.329,2700.45,2700.44,42.039]
["binance-futures","ETHUSDT",1739615630506,113.902,2701.53,2701.52,31.056]
["binance-futures","ETHUSDT",1739615678888,38.64,2703.22,2703.21,17.608]
["binance-futures","ETHUSDT",1739615729670,23.228,2703.62,2703.61,34.382]
["binance-futures","ETHUSDT",1739615761359,80.848,2704.77,2704.76,1.549]
["binance-futures","ETHUSDT",1739615789044,109.777,2703.2,2703.19,23.853]
["binance-futures","ETHUSDT",1739615841306,38.765,2703.23,2703.22,35.189]
["binance-futures","ETHUSDT",1739615895654,165.668,2702.12,2702.11,4.027]
["binance-futures","ETHUSDT",1739615920995,29.946,2701.69,2701.68,24.712]
["binance-futures","ETHUSDT",1739615956341,9.776,2701.82,2701.81,64.346]
["binance-futures","ETHUSDT",1739616010186,25.467,2701.49,2701.48,36.039]
["binance-futures","ETHUSDT",1739616070427,21.226,2702.45,2702.44,75.233]
["binance-futures","ETHUSDT",1739616124207,10.827,2702.59,2702.58,40.652]
["binance-futures","ETHUSDT",1739616139547,3.561,2703.0,2702.99,131.267]
["binance-futures","ETHUSDT",1739616195369,19.245,2704.35,2704.34,53.587]
["binance-futures","ETHUSDT",1739616238474,11.843,2705.32,2705.31,33.762]
["binance-futures","ETHUSDT",1739616306508,166.058,2704.45,2704.44,16.172]
["binance-futures","ETHUSDT",1739616314883,78.001,2704.18,2704.17,33.255]
["binance-futures","ETHUSDT",1739616372878,0.587,2704.11,2704.1,181.599]
["binance-futures","ETHUSDT",1739616412368,3.957,2705.0,2704.99,179.782]
["binance-futures","ETHUSDT",1739616475132,0.699,2707.0,2706.99,131.701]
["binance-futures","ETHUSDT",1739616486421,99.805,2707.61,2707.6,1.723]
["binance-futures","ETHUSDT",1739616532107,32.619,2707.75,2707.74,35.827]
["binance-futures","ETHUSDT",1739616597121,4.605,2707.62,2707.61,81.325]
["binance-futures","ETHUSDT",1739616638432,0.588,2708.5,2708.42,0.018]
["binance-futures","ETHUSDT",1739616646339,8.851,2708.31,2708.3,108.559]
["binance-futures","ETHUSDT",1739616694357,44.403,2708.65,2708.64,19.433]
["binance-futures","ETHUSDT",1739616742266,40.998,2709.88,2709.87,65.996]
["binance-futures","ETHUSDT",1739616791655,34.274,2710.39,2710.38,55.88]
["binance-futures","ETHUSDT",1739616804366,37.865,2710.39,2710.38,38.49]
["binance-futures","ETHUSDT",1739616857389,101.131,2709.96,2709.95,46.327]
["binance-futures","ETHUSDT",1739616895083,7.461,2708.84,2708.83,114.025]
["binance-futures","ETHUSDT",1739616926196,155.748,2708.61,2708.6,1.645]
["binance-futures","ETHUSDT",1739616981106,49.607,2709.1,2709.09,23.336]
["binance-futures","ETHUSDT",1739617041076,167.042,2709.1,2709.09,4.837]
["binance-futures","ETHUSDT",1739617072013,3.752,2709.0,2708.99,46.198]
["binance-futures","ETHUSDT",1739617157382,35.281,2709.68,2709.67,13.375]
["binance-futures","ETHUSDT",1739617170418,33.599,2709.16,2709.15,21.145]
["binance-futures","ETHUSDT",1739617222314,30.923,2709.51,2709.5,2.015]
["binance-futures","ETHUSDT",1739617276551,178.842,2707.73,2707.72,6.308]
["binance-futures","ETHUSDT",1739617289963,162.538,2707.31,2707.3,3.803]
["binance-futures","ETHUSDT",1739617338269,46.471,2707.21,2707.2,38.916]
["binance-futures","ETHUSDT",1739617399369,170.74,2706.85,2706.84,31.451]
["binance-futures","ETHUSDT",1739617438422,48.265,2707.54,2707.53,12.556]
["binance-futures","ETHUSDT",1739617465445,8.207,2708.24,2708.23,53.07]
["binance-futures","ETHUSDT",1739617519215,44.545,2707.93,2707.92,18.522]
["binance-futures","ETHUSDT",1739617573650,36.316,2707.34,2707.33,15.181]
["binance-futures","ETHUSDT",1739617606274,0.511,2708.83,2708.82,83.497]
["binance-futures","ETHUSDT",1739617643352,47.265,2709.99,2709.98,97.471]
["binance-futures","ETHUSDT",1739617693750,68.073,2710.75,2710.74,3.495]
["binance-futures","ETHUSDT",1739617743729,54.565,2713.0,2712.99,163.673]
["binance-futures","ETHUSDT",1739617794324,62.988,2713.32,2713.31,14.531]
["binance-futures","ETHUSDT",1739617803285,44.665,2713.32,2713.31,22.999]
["binance-futures","ETHUSDT",1739617859708,6.323,2712.65,2712.64,155.628]
["binance-futures","ETHUSDT",1739617912251,72.994,2712.14,2712.13,31.324]
["binance-futures","ETHUSDT",1739617960052,81.978,2710.44,2710.43,85.295]
["binance-futures","ETHUSDT",1739617978419,107.512,2709.86,2709.85,12.462]
["binance-futures","ETHUSDT",1739618026820,68.934,2709.61,2709.6,0.584]
["binance-futures","ETHUSDT",1739618084896,119.929,2709.38,2709.37,13.051]
["binance-futures","ETHUSDT",1739618113707,151.602,2708.17,2708.16,16.488]
["binance-futures","ETHUSDT",1739618144121,42.947,2707.51,2707.5,9.293]
["binance-futures","ETHUSDT",1739618192675,84.121,2706.77,2706.76,194.532]
["binance-futures","ETHUSDT",1739618240682,3.911,2706.49,2706.48,134.626]
["binance-futures","ETHUSDT",1739618264738,122.296,2705.81,2705.8,42.636]
["binance-futures","ETHUSDT",1739618301713,17.278,2706.54,2706.53,40.596]
["binance-futures","ETHUSDT",1739618353581,13.592,2705.48,2705.47,47.283]
["binance-futures","ETHUSDT",1739618405588,135.58,2704.94,2704.93,22.501]
["binance-futures","ETHUSDT",1739618449204,135.406,2703.27,2703.26,6.515]
["binance-futures","ETHUSDT",1739618463849,0.365,2702.76,2702.75,97.659]
["binance-futures","ETHUSDT",1739618513224,59.049,2702.66,2702.65,53.196]
["binance-futures","ETHUSDT",1739618544222,107.019,2700.83,2700.82,1.916]
["binance-futures","ETHUSDT",1739618604081,45.866,2701.32,2701.31,32.571]
["binance-futures","ETHUSDT",1739618611677,53.146,2701.36,2701.35,28.505]
["binance-futures","ETHUSDT",1739618662641,117.875,2699.64,2699.63,17.941]
["binance-futures","ETHUSDT",1739618689455,131.195,2700.02,2700.01,0.383]
["binance-futures","ETHUSDT",1739618756306,409.933,2700.0,2699.99,136.807]
["binance-futures","ETHUSDT",1739618767487,0.123,2700.93,2700.92,71.106]
["binance-futures","ETHUSDT",1739618813537,121.836,2701.4,2701.39,2.054]
["binance-futures","ETHUSDT",1739618868850,25.279,2702.8,2702.79,46.389]
["binance-futures","ETHUSDT",1739618920646,33.327,2704.24,2704.23,30.122]
["binance-futures","ETHUSDT",1739618928487,29.111,2704.44,2704.43,28.685]
["binance-futures","ETHUSDT",1739618983810,4.931,2702.98,2702.97,52.446]
["binance-futures","ETHUSDT",1739619035007,17.381,2703.62,2703.61,76.776]
["binance-futures","ETHUSDT",1739619092051,28.629,2703.35,2703.34,6.32]
["binance-futures","ETHUSDT",1739619105330,127.382,2702.64,2702.63,2.668]
["binance-futures","ETHUSDT",1739619157084,11.064,2704.04,2704.03,117.552]
["binance-futures","ETHUSDT",1739619190396,66.175,2703.84,2703.83,30.303]
["binance-futures","ETHUSDT",1739619265664,4.894,2705.4,2705.39,174.322]
["binance-futures","ETHUSDT",1739619272588,13.753,2706.14,2706.13,190.95]
["binance-futures","ETHUSDT",1739619325343,29.375,2705.91,2705.9,78.876]
["binance-futures","ETHUSDT",1739619350557,45.112,2705.91,2705.9,29.319]
["binance-futures","ETHUSDT",1739619429839,50.331,2701.35,2701.34,20.514]
["binance-futures","ETHUSDT",1739619440454,65.102,2700.77,2700.76,4.854]
["binance-futures","ETHUSDT",1739619488594,162.628,2700.41,2700.4,8.667]
["binance-futures","ETHUSDT",1739619533984,39.729,2700.0,2699.99,15.499]
["binance-futures","ETHUSDT",1739619587433,9.974,2701.48,2701.47,78.346]
["binance-futures","ETHUSDT",1739619595037,98.507,2701.73,2701.72,59.304]
["binance-futures","ETHUSDT",1739619648249,15.531,2703.64,2703.63,42.553]
["binance-futures","ETHUSDT",1739619679522,2.528,2704.24,2704.23,146.954]
["binance-futures","ETHUSDT",1739619750205,36.986,2701.83,2701.82,4.063]
["binance-futures","ETHUSDT",1739619763681,40.374,2701.83,2701.82,2.235]
["binance-futures","ETHUSDT",1739619815378,42.698,2703.85,2703.84,29.601]
["binance-futures","ETHUSDT",1739619844267,1.991,2704.12,2704.11,166.091]
["binance-futures","ETHUSDT",1739619885902,12.715,2703.66,2703.65,52.213]
["binance-futures","ETHUSDT",1739619934610,31.627,2705.32,2705.31,59.885]
["binance-futures","ETHUSDT",1739619989288,56.455,2704.84,2704.83,29.914]
["binance-futures","ETHUSDT",1739620040216,90.885,2704.35,2704.34,16.428]
["binance-futures","ETHUSDT",1739620094086,43.522,2703.09,2703.08,6.673]
["binance-futures","ETHUSDT",1739620104502,0.022,2701.51,2701.5,90.718]
["binance-futures","ETHUSDT",1739620152482,14.758,2702.77,2702.76,113.568]
["binance-futures","ETHUSDT",1739620196150,41.37,2704.98,2704.97,67.077]
["binance-futures","ETHUSDT",1739620259124,37.035,2705.52,2705.51,36.235]
["binance-futures","ETHUSDT",1739620269750,13.572,2706.2,2706.19,155.395]
["binance-futures","ETHUSDT",1739620323264,57.696,2707.01,2707.0,4.194]
["binance-futures","ETHUSDT",1739620348730,0.162,2707.59,2707.58,107.53]
["binance-futures","ETHUSDT",1739620384728,31.777,2707.01,2707.0,18.046]
["binance-futures","ETHUSDT",1739620441222,10.203,2707.9,2707.89,34.969]
["binance-futures","ETHUSDT",1739620490700,20.183,2709.83,2709.82,46.514]
["binance-futures","ETHUSDT",1739620551311,18.594,2707.6,2707.59,26.084]
["binance-futures","ETHUSDT",1739620598628,179.912,2706.74,2706.73,1.131]
["binance-futures","ETHUSDT",1739620611551,26.401,2706.09,2706.08,42.187]
["binance-futures","ETHUSDT",1739620673305,69.133,2706.0,2705.99,45.073]
["binance-futures","ETHUSDT",1739620727390,35.667,2705.77,2705.76,38.323]
["binance-futures","ETHUSDT",1739620751404,136.709,2705.77,2705.76,115.289]
["binance-futures","ETHUSDT",1739620815836,178.624,2705.77,2705.76,16.184]
["binance-futures","ETHUSDT",1739620849837,109.882,2705.23,2705.22,42.878]
["binance-futures","ETHUSDT",1739620923005,1.67,2708.0,2707.99,40.64]
["binance-futures","ETHUSDT",1739620930398,50.075,2707.61,2707.6,42.224]
["binance-futures","ETHUSDT",1739620986817,0.443,2705.68,2705.67,140.381]
["binance-futures","ETHUSDT",1739621059299,45.683,2707.45,2707.44,18.44]
["binance-futures","ETHUSDT",1739621095829,41.47,2708.39,2708.38,14.976]
["binance-futures","ETHUSDT",1739621107461,0.373,2707.74,2707.73,165.264]
["binance-futures","ETHUSDT",1739621159181,35.169,2708.85,2708.84,0.576]
["binance-futures","ETHUSDT",1739621217183,28.568,2709.3,2709.29,2.718]
["binance-futures","ETHUSDT",1739621272267,1.335,2709.98,2709.97,56.892]
["binance-futures","ETHUSDT",1739621279724,32.693,2710.22,2710.21,22.223]
["binance-futures","ETHUSDT",1739621337046,21.377,2709.31,2709.3,34.381]
["binance-futures","ETHUSDT",1739621383068,36.716,2708.99,2708.98,2.656]
["binance-futures","ETHUSDT",1739621445836,30.939,2707.53,2707.52,23.704]
["binance-futures","ETHUSDT",1739621460436,32.979,2707.81,2707.8,16.342]
["binance-futures","ETHUSDT",1739621515396,42.32,2708.1,2708.09,8.809]
["binance-futures","ETHUSDT",1739621551203,2.913,2706.64,2706.63,130.496]
["binance-futures","ETHUSDT",1739621640208,45.274,2705.05,2705.04,150.448]
["binance-futures","ETHUSDT",1739621647511,0.75,2705.25,2705.24,90.272]
["binance-futures","ETHUSDT",1739621708140,28.398,2704.21,2704.2,13.625]
["binance-futures","ETHUSDT",1739621771566,106.174,2703.17,2703.16,0.498]
["binance-futures","ETHUSDT",1739621814394,32.658,2704.35,2704.34,55.136]
["binance-futures","ETHUSDT",1739621826503,0.561,2704.94,2704.93,73.921]
["binance-futures","ETHUSDT",1739621882033,131.467,2705.79,2705.78,10.292]
["binance-futures","ETHUSDT",1739621936157,14.412,2705.99,2705.98,24.899]
["binance-futures","ETHUSDT",1739622000565,20.613,2708.14,2708.13,140.282]
["binance-futures","ETHUSDT",1739622007052,24.675,2708.61,2708.6,89.774]
["binance-futures","ETHUSDT",1739622057719,52.159,2708.74,2708.73,17.007]
["binance-futures","ETHUSDT",1739622089770,157.672,2709.42,2709.41,3.568]
["binance-futures","ETHUSDT",1739622168552,58.151,2709.36,2709.35,13.438]
["binance-futures","ETHUSDT",1739622182486,193.224,2708.81,2708.8,1.703]
["binance-futures","ETHUSDT",1739622234292,0.884,2708.24,2708.23,102.345]
["binance-futures","ETHUSDT",1739622303455,66.427,2707.42,2707.41,26.462]
["binance-futures","ETHUSDT",1739622351472,32.091,2708.79,2708.78,127.014]
["binance-futures","ETHUSDT",1739622361339,28.724,2708.79,2708.78,45.071]
["binance-futures","ETHUSDT",1739622422629,54.407,2707.39,2707.38,3.118]
["binance-futures","ETHUSDT",1739622478251,0.331,2708.56,2708.55,61.738]
["binance-futures","ETHUSDT",1739622543638,32.526,2708.77,2708.76,41.654]
["binance-futures","ETHUSDT",1739622558131,9.774,2708.77,2708.76,46.472]
["binance-futures","ETHUSDT",1739622616325,34.016,2708.03,2708.02,16.844]
["binance-futures","ETHUSDT",1739622659584,7.413,2708.01,2708.0,41.957]
["binance-futures","ETHUSDT",1739622733701,12.661,2707.23,2707.22,33.655]
["binance-futures","ETHUSDT",1739622746000,263.889,2707.8,2707.79,11.366]
["binance-futures","ETHUSDT",1739622809231,37.984,2706.01,2706.0,13.51]
["binance-futures","ETHUSDT",1739622877233,133.931,2706.51,2706.5,5.917]
["binance-futures","ETHUSDT",1739622921503,27.269,2705.66,2705.65,47.996]
["binance-futures","ETHUSDT",1739622934740,71.842,2705.94,2705.93,0.533]
["binance-futures","ETHUSDT",1739622988932,0.433,2705.86,2705.85,80.782]
["binance-futures","ETHUSDT",1739623044153,9.478,2707.0,2706.99,32.173]
["binance-futures","ETHUSDT",1739623087577,57.082,2709.4,2709.39,12.206]
["binance-futures","ETHUSDT",1739623098971,9.46,2709.92,2709.91,55.441]
["binance-futures","ETHUSDT",1739623153649,113.801,2709.08,2709.07,6.028]
["binance-futures","ETHUSDT",1739623194267,0.133,2709.84,2709.83,61.897]
["binance-futures","ETHUSDT",1739623259228,83.572,2708.32,2708.31,13.299]
["binance-futures","ETHUSDT",1739623272272,182.522,2707.76,2707.75,10.015]
["binance-futures","ETHUSDT",1739623350760,67.046,2708.97,2708.96,4.305]
["binance-futures","ETHUSDT",1739623389793,21.527,2707.74,2707.73,36.499]
["binance-futures","ETHUSDT",1739623453438,70.504,2707.78,2707.77,38.449]
["binance-futures","ETHUSDT",1739623467271,127.267,2707.15,2707.14,37.464]
["binance-futures","ETHUSDT",1739623538367,109.456,2703.46,2703.45,10.233]
["binance-futures","ETHUSDT",1739623575487,75.143,2703.89,2703.88,16.4]
["binance-futures","ETHUSDT",1739623631241,4.669,2702.57,2702.56,98.736]
["binance-futures","ETHUSDT",1739623638436,22.363,2703.28,2703.27,23.866]
["binance-futures","ETHUSDT",1739623687745,15.024,2705.5,2705.49,150.626]
["binance-futures","ETHUSDT",1739623743467,19.962,2706.05,2706.04,39.367]
["binance-futures","ETHUSDT",1739623795103,36.299,2706.47,2706.46,21.571]
["binance-futures","ETHUSDT",1739623807465,86.354,2706.48,2706.47,0.601]
["binance-futures","ETHUSDT",1739623848154,21.491,2709.0,2708.99,132.745]
["binance-futures","ETHUSDT",1739623901732,17.286,2711.77,2711.76,22.223]
["binance-futures","ETHUSDT",1739623912172,16.953,2711.2,2711.19,41.001]
["binance-futures","ETHUSDT",1739623960059,70.511,2710.01,2710.0,249.947]
["binance-futures","ETHUSDT",1739624026422,84.257,2711.13,2711.12,221.836]
["binance-futures","ETHUSDT",1739624065704,40.348,2711.01,2711.0,218.732]
["binance-futures","ETHUSDT",1739624114505,92.362,2712.4,2712.39,335.838]
["binance-futures","ETHUSDT",1739624127284,133.516,2711.65,2711.64,0.611]
["binance-futures","ETHUSDT",1739624189119,21.08,2711.61,2711.6,18.321]
["binance-futures","ETHUSDT",1739624234321,22.575,2710.29,2710.28,50.935]
["binance-futures","ETHUSDT",1739624248448,156.523,2710.1,2710.09,8.329]
["binance-futures","ETHUSDT",1739624308245,185.821,2710.04,2710.03,38.605]
["binance-futures","ETHUSDT",1739624361695,163.927,2709.29,2709.28,25.434]
["binance-futures","ETHUSDT",1739624431579,50.295,2709.61,2709.6,71.008]
["binance-futures","ETHUSDT",1739624439673,8.463,2709.61,2709.6,71.554]
["binance-futures","ETHUSDT",1739624494378,1.017,2710.61,2710.6,146.565]
["binance-futures","ETHUSDT",1739624568160,111.027,2710.81,2710.8,59.707]
["binance-futures","ETHUSDT",1739624603893,210.016,2709.87,2709.86,37.474]
["binance-futures","ETHUSDT",1739624616809,0.658,2710.72,2710.71,142.096]
["binance-futures","ETHUSDT",1739624670121,59.669,2710.61,2710.6,156.195]
["binance-futures","ETHUSDT",1739624731551,1.175,2711.3,2711.29,204.991]
["binance-futures","ETHUSDT",1739624779469,74.816,2711.49,2711.48,4.028]
["binance-futures","ETHUSDT",1739624787365,32.244,2710.93,2710.92,49.471]
["binance-futures","ETHUSDT",1739624845409,9.187,2709.81,2709.8,39.513]
["binance-futures","ETHUSDT",1739624892338,169.376,2709.74,2709.73,10.786]
["binance-futures","ETHUSDT",1739624959041,47.381,2708.16,2708.15,51.849]
["binance-futures","ETHUSDT",1739624972216,1.539,2707.85,2707.84,93.132]
["binance-futures","ETHUSDT",1739625026738,44.88,2706.99,2706.98,38.236]
["binance-futures","ETHUSDT",1739625066194,80.126,2707.76,2707.75,1.448]
["binance-futures","ETHUSDT",1739625132483,43.348,2706.23,2706.22,50.833]
["binance-futures","ETHUSDT",1739625144432,45.909,2706.1,2706.09,28.48]
["binance-futures","ETHUSDT",1739625203688,42.213,2706.01,2706.0,10.099]
["binance-futures","ETHUSDT",1739625269065,76.048,2705.68,2705.67,125.401]
["binance-futures","ETHUSDT",1739625316389,101.74,2706.55,2706.54,7.023]
["binance-futures","ETHUSDT",1739625328356,86.48,2706.29,2706.28,40.318]
["binance-futures","ETHUSDT",1739625377931,51.515,2707.24,2707.23,10.392]
["binance-futures","ETHUSDT",1739625431577,13.748,2707.6,2707.59,186.708]
["binance-futures","ETHUSDT",1739625480515,38.114,2708.48,2708.47,17.954]
["binance-futures","ETHUSDT",1739625492867,41.474,2708.01,2708.0,38.533]
["binance-futures","ETHUSDT",1739625548517,9.215,2708.6,2708.59,54.167]
["binance-futures","ETHUSDT",1739625586308,0.453,2708.43,2708.42,133.879]
["binance-futures","ETHUSDT",1739625657588,120.039,2709.1,2709.09,11.251]
["binance-futures","ETHUSDT",1739625669773,76.134,2707.58,2707.57,6.014]
["binance-futures","ETHUSDT",1739625747148,14.176,2707.58,2707.57,65.704]
["binance-futures","ETHUSDT",1739625786427,66.78,2708.07,2708.06,16.35]
["binance-futures","ETHUSDT",1739625848493,125.708,2708.46,2708.45,6.796]
["binance-futures","ETHUSDT",1739625860037,3.21,2707.14,2707.13,45.921]
["binance-futures","ETHUSDT",1739625926156,3.912,2708.33,2708.32,65.783]
["binance-futures","ETHUSDT",1739625968823,65.259,2707.31,2707.3,26.271]
["binance-futures","ETHUSDT",1739626033940,61.111,2707.52,2707.51,16.907]
["binance-futures","ETHUSDT",1739626040937,24.398,2705.95,2705.94,26.046]
["binance-futures","ETHUSDT",1739626093873,25.836,2706.38,2706.37,119.552]
["binance-futures","ETHUSDT",1739626159983,2.6,2708.65,2708.64,146.98]
["binance-futures","ETHUSDT",1739626220317,13.812,2708.01,2708.0,102.691]
["binance-futures","ETHUSDT",1739626233463,0.144,2708.5,2708.49,93.834]
["binance-futures","ETHUSDT",1739626272496,29.237,2709.15,2709.14,44.453]
["binance-futures","ETHUSDT",1739626339923,19.975,2706.43,2706.42,35.596]
["binance-futures","ETHUSDT",1739626397317,25.489,2707.7,2707.69,54.083]
["binance-futures","ETHUSDT",1739626405264,12.809,2707.51,2707.5,77.629]
["binance-futures","ETHUSDT",1739626476551,7.823,2709.5,2709.49,324.644]
["binance-futures","ETHUSDT",1739626520591,25.851,2710.34,2710.33,50.887]
["binance-futures","ETHUSDT",1739626563486,48.0,2711.16,2711.15,47.59]
["binance-futures","ETHUSDT",1739626576028,30.661,2711.96,2711.95,59.119]
["binance-futures","ETHUSDT",1739626620447,138.397,2711.91,2711.9,6.953]
["binance-futures","ETHUSDT",1739626676041,37.333,2710.23,2710.22,18.288]
["binance-futures","ETHUSDT",1739626735226,69.238,2708.72,2708.71,31.413]
["binance-futures","ETHUSDT",1739626743189,37.529,2708.72,2708.71,27.096]
["binance-futures","ETHUSDT",1739626791376,16.47,2709.31,2709.3,53.279]
["binance-futures","ETHUSDT",1739626870311,135.665,2708.51,2708.5,0.742]
["binance-futures","ETHUSDT",1739626927987,12.71,2708.97,2708.96,58.124]
["binance-futures","ETHUSDT",1739626942120,2.341,2709.6,2709.59,79.711]
["binance-futures","ETHUSDT",1739627016532,56.565,2709.21,2709.2,5.955]
["binance-futures","ETHUSDT",1739627061276,79.505,2708.51,2708.5,20.946]
["binance-futures","ETHUSDT",1739627075348,3.355,2709.6,2709.59,56.619]
["binance-futures","ETHUSDT",1739627129437,42.671,2709.42,2709.41,20.968]
["binance-futures","ETHUSDT",1739627200775,29.035,2708.32,2708.31,2.289]
["binance-futures","ETHUSDT",1739627256184,216.333,2707.2,2707.19,25.022]
["binance-futures","ETHUSDT",1739627310658,67.72,2708.65,2708.64,32.514]
["binance-futures","ETHUSDT",1739627325662,33.477,2708.92,2708.91,64.273]
["binance-futures","ETHUSDT",1739627366588,0.184,2710.77,2710.76,79.568]
["binance-futures","ETHUSDT",1739627431132,40.698,2710.2,2710.19,5.12]
["binance-futures","ETHUSDT",1739627443739,20.808,2709.37,2709.36,30.003]
["binance-futures","ETHUSDT",1739627496527,12.684,2708.51,2708.5,26.483]
["binance-futures","ETHUSDT",1739627535714,87.81,2708.01,2708.0,93.958]
["binance-futures","ETHUSDT",1739627613641,148.188,2707.79,2707.78,0.115]
["binance-futures","ETHUSDT",1739627627139,54.13,2705.99,2705.98,62.454]
["binance-futures","ETHUSDT",1739627681822,65.743,2705.67,2705.66,15.423]
["binance-futures","ETHUSDT",1739627737482,25.135,2704.62,2704.61,37.199]
["binance-futures","ETHUSDT",1739627784223,25.54,2704.62,2704.61,45.458]
["binance-futures","ETHUSDT",1739627794917,29.066,2706.23,2706.22,83.983]
["binance-futures","ETHUSDT",1739627845061,103.968,2707.12,2707.11,5.462]
["binance-futures","ETHUSDT",1739627900155,50.561,2706.52,2706.51,130.596]
["binance-futures","ETHUSDT",1739627957441,25.609,2706.18,2706.17,0.492]
["binance-futures","ETHUSDT",1739627971057,50.058,2705.74,2705.73,20.048]
["binance-futures","ETHUSDT",1739628026305,125.879,2704.56,2704.55,30.651]
["binance-futures","ETHUSDT",1739628055212,7.174,2703.56,2703.55,115.002]
["binance-futures","ETHUSDT",1739628121469,40.443,2703.95,2703.94,24.754]
["binance-futures","ETHUSDT",1739628133568,27.672,2703.76,2703.75,43.15]
["binance-futures","ETHUSDT",1739628198175,32.947,2701.56,2701.55,38.743]
["binance-futures","ETHUSDT",1739628229702,76.785,2700.17,2700.16,33.845]
["binance-futures","ETHUSDT",1739628272246,1.642,2700.25,2700.24,87.458]
["binance-futures","ETHUSDT",1739628283087,4.337,2699.31,2699.3,1.476]
["binance-futures","ETHUSDT",1739628333669,48.983,2698.65,2698.64,7.001]
["binance-futures","ETHUSDT",1739628367562,41.351,2697.65,2697.64,23.042]
["binance-futures","ETHUSDT",1739628411107,9.67,2697.27,2697.26,36.57]
["binance-futures","ETHUSDT",1739628417253,3.803,2698.78,2698.77,130.559]
["binance-futures","ETHUSDT",1739628454976,10.341,2699.06,2699.05,31.675]
["binance-futures","ETHUSDT",1739628509592,1.303,2702.32,2702.31,141.135]
["binance-futures","ETHUSDT",1739628553210,10.959,2703.45,2703.44,20.611]
["binance-futures","ETHUSDT",1739628564802,53.713,2703.36,2703.35,1.014]
["binance-futures","ETHUSDT",1739628638449,27.246,2700.57,2700.56,32.978]
["binance-futures","ETHUSDT",1739628664232,21.965,2701.21,2701.2,38.881]
["binance-futures","ETHUSDT",1739628712597,23.211,2699.6,2699.59,47.558]
["binance-futures","ETHUSDT",1739628720087,8.953,2699.34,2699.33,48.438]
["binance-futures","ETHUSDT",1739628781341,25.361,2700.42,2700.41,20.237]
["binance-futures","ETHUSDT",1739628826792,46.717,2701.0,2700.99,124.475]
["binance-futures","ETHUSDT",1739628874308,14.653,2700.67,2700.66,37.996]
["binance-futures","ETHUSDT",1739628886460,8.616,2700.67,2700.66,29.581]
["binance-futures","ETHUSDT",1739628926285,87.009,2702.84,2702.83,9.062]
["binance-futures","ETHUSDT",1739628980511,11.978,2699.24,2699.23,28.785]
["binance-futures","ETHUSDT",1739629028395,24.679,2699.01,2699.0,63.671]
["binance-futures","ETHUSDT",1739629035823,87.48,2698.03,2698.02,15.084]
["binance-futures","ETHUSDT",1739629107872,2.819,2698.17,2698.16,118.536]
["binance-futures","ETHUSDT",1739629132986,2.397,2697.51,2697.5,27.32]
["binance-futures","ETHUSDT",1739629177694,50.532,2699.21,2699.2,23.299]
["binance-futures","ETHUSDT",1739629189101,25.578,2698.96,2698.95,26.467]
["binance-futures","ETHUSDT",1739629247829,48.464,2700.31,2700.3,62.847]
["binance-futures","ETHUSDT",1739629288042,84.736,2698.91,2698.9,8.403]
["binance-futures","ETHUSDT",1739629339615,62.898,2698.81,2698.8,49.209]
["binance-futures","ETHUSDT",1739629347845,58.839,2698.81,2698.8,41.633]
["binance-futures","ETHUSDT",1739629401191,72.833,2697.61,2697.6,17.629]
["binance-futures","ETHUSDT",1739629449890,40.063,2697.19,2697.18,54.286]
["binance-futures","ETHUSDT",1739629494271,5.115,2696.03,2696.02,144.635]
["binance-futures","ETHUSDT",1739629505909,87.133,2695.32,2695.31,77.139]
["binance-futures","ETHUSDT",1739629537949,29.645,2696.5,2696.49,64.253]
["binance-futures","ETHUSDT",1739629600134,46.854,2696.35,2696.34,27.77]
["binance-futures","ETHUSDT",1739629652316,25.742,2696.6,2696.59,63.847]
["binance-futures","ETHUSDT",1739629660106,38.02,2696.34,2696.33,122.99]
["binance-futures","ETHUSDT",1739629727792,0.015,2697.79,2697.78,133.804]
["binance-futures","ETHUSDT",1739629757080,12.23,2698.54,2698.53,62.249]
["binance-futures","ETHUSDT",1739629810267,0.011,2695.05,2695.04,39.661]
["binance-futures","ETHUSDT",1739629820381,63.718,2694.75,2694.74,35.05]
["binance-futures","ETHUSDT",1739629868885,24.088,2695.49,2695.48,16.302]
["binance-futures","ETHUSDT",1739629913980,60.98,2694.29,2694.28,67.663]
["binance-futures","ETHUSDT",1739629959946,7.151,2697.17,2697.16,91.699]
["binance-futures","ETHUSDT",1739629966687,30.924,2697.86,2697.85,14.565]
["binance-futures","ETHUSDT",1739630009152,81.232,2697.32,2697.31,19.037]
["binance-futures","ETHUSDT",1739630059439,115.49,2697.46,2697.45,1.239]
["binance-futures","ETHUSDT",1739630110575,90.634,2696.09,2695.87,0.439]
["binance-futures","ETHUSDT",1739630120872,75.529,2695.55,2695.54,45.071]
["binance-futures","ETHUSDT",1739630182639,75.854,2694.52,2694.51,23.146]
["binance-futures","ETHUSDT",1739630209811,20.905,2674.28,2674.27,10.3]
["binance-futures","ETHUSDT",1739630219365,0.008,2677.15,2677.13,2.988]
["binance-futures","ETHUSDT",1739630257668,8.693,2681.66,2681.65,318.51]
["binance-futures","ETHUSDT",1739630307669,25.954,2684.73,2684.72,17.74]
["binance-futures","ETHUSDT",1739630338380,18.256,2685.0,2684.99,23.29]
["binance-futures","ETHUSDT",1739630380819,15.634,2683.35,2683.34,43.912]
["binance-futures","ETHUSDT",1739630392705,6.091,2682.01,2682.0,32.498]
["binance-futures","ETHUSDT",1739630429915,47.3,2678.87,2678.86,4.459]
["binance-futures","ETHUSDT",1739630472451,8.369,2677.12,2677.11,46.46]
["binance-futures","ETHUSDT",1739630511331,7.5,2676.0,2675.99,44.513]
["binance-futures","ETHUSDT",1739630544069,0.011,2673.11,2673.1,176.37]
["binance-futures","ETHUSDT",1739630562042,7.449,2678.0,2677.99,33.914]
["binance-futures","ETHUSDT",1739630599912,40.82,2681.5,2681.49,27.349]
["binance-futures","ETHUSDT",1739630609267,25.429,2683.28,2683.27,9.422]
["binance-futures","ETHUSDT",1739630667888,13.011,2679.84,2679.83,36.664]
["binance-futures","ETHUSDT",1739630692386,32.915,2679.05,2679.04,24.179]
["binance-futures","ETHUSDT",1739630734615,11.652,2683.51,2683.5,67.373]
["binance-futures","ETHUSDT",1739630773467,3.716,2683.8,2683.79,34.055]
["binance-futures","ETHUSDT",1739630786907,69.536,2686.41,2686.4,0.288]
["binance-futures","ETHUSDT",1739630826446,128.366,2686.0,2685.99,9.562]
["binance-futures","ETHUSDT",1739630867386,103.869,2686.28,2686.27,14.133]
["binance-futures","ETHUSDT",1739630878141,18.941,2686.7,2686.69,19.337]
["binance-futures","ETHUSDT",1739630911278,7.612,2687.29,2687.28,26.605]
["binance-futures","ETHUSDT",1739630964568,79.458,2685.17,2685.16,21.634]
["binance-futures","ETHUSDT",1739631010473,5.579,2685.0,2684.99,63.013]
["binance-futures","ETHUSDT",1739631016846,34.979,2685.24,2685.23,2.486]
["binance-futures","ETHUSDT",1739631081984,17.188,2686.7,2686.69,28.723]
["binance-futures","ETHUSDT",1739631109165,25.892,2685.7,2685.69,0.566]
["binance-futures","ETHUSDT",1739631150809,21.688,2684.98,2684.97,3.387]
["binance-futures","ETHUSDT",1739631161155,20.684,2684.86,2684.85,20.374]
["binance-futures","ETHUSDT",1739631212175,7.242,2684.08,2684.07,101.089]
["binance-futures","ETHUSDT",1739631253723,0.291,2684.44,2684.43,76.156]
["binance-futures","ETHUSDT",1739631301821,13.708,2687.41,2687.4,72.365]
["binance-futures","ETHUSDT",1739631307961,79.773,2688.0,2687.99,64.096]
["binance-futures","ETHUSDT",1739631351243,98.818,2689.01,2689.0,1.312]
["binance-futures","ETHUSDT",1739631399319,225.283,2690.0,2689.99,26.648]
["binance-futures","ETHUSDT",1739631443426,53.553,2689.79,2689.78,30.062]
["binance-futures","ETHUSDT",1739631453671,14.633,2689.68,2689.67,63.366]
["binance-futures","ETHUSDT",1739631524695,36.076,2689.8,2689.79,38.236]
["binance-futures","ETHUSDT",1739631554036,66.463,2688.74,2688.73,460.334]
["binance-futures","ETHUSDT",1739631607417,105.206,2688.18,2688.17,7.519]
["binance-futures","ETHUSDT",1739631613630,48.488,2688.36,2688.35,18.556]
["binance-futures","ETHUSDT",1739631673417,0.232,2689.1,2689.09,65.23]
["binance-futures","ETHUSDT",1739631701724,15.82,2691.09,2691.08,34.7]
["binance-futures","ETHUSDT",1739631746240,5.858,2692.43,2692.42,41.75]
["binance-futures","ETHUSDT",1739631755926,9.745,2692.27,2692.26,47.69]
["binance-futures","ETHUSDT",1739631798403,9.065,2692.9,2692.89,121.591]
["binance-futures","ETHUSDT",1739631844309,5.86,2693.62,2693.61,50.121]
["binance-futures","ETHUSDT",1739631889791,28.915,2696.03,2696.02,21.04]
["binance-futures","ETHUSDT",1739631896260,45.135,2696.01,2696.0,18.646]
["binance-futures","ETHUSDT",1739631933709,0.115,2694.66,2694.65,87.963]
["binance-futures","ETHUSDT",1739631985102,17.475,2694.45,2694.44,24.147]
["binance-futures","ETHUSDT",1739632033756,0.019,2693.37,2693.36,68.908]
["binance-futures","ETHUSDT",1739632044528,75.664,2693.82,2693.81,33.899]
["binance-futures","ETHUSDT",1739632105559,38.369,2693.79,2693.78,79.31]
["binance-futures","ETHUSDT",1739632142129,63.28,2693.03,2693.02,52.641]
["binance-futures","ETHUSDT",1739632191811,34.487,2693.63,2693.62,35.968]
["binance-futures","ETHUSDT",1739632204570,49.618,2693.82,2693.81,38.779]
["binance-futures","ETHUSDT",1739632263048,130.78,2691.02,2691.01,3.22]
["binance-futures","ETHUSDT",1739632299137,33.182,2690.18,2690.17,146.415]
["binance-futures","ETHUSDT",1739632349131,39.861,2689.74,2689.73,41.82]
["binance-futures","ETHUSDT",1739632359347,6.349,2690.0,2689.99,117.363]
["binance-futures","ETHUSDT",1739632404401,168.572,2691.79,2691.78,2.173]
["binance-futures","ETHUSDT",1739632455953,0.46,2691.94,2691.93,72.81]
["binance-futures","ETHUSDT",1739632503153,44.474,2693.87,2693.86,82.759]
["binance-futures","ETHUSDT",1739632539538,50.898,2692.6,2692.59,56.882]
["binance-futures","ETHUSDT",1739632567863,5.785,2691.34,2691.33,60.245]
["binance-futures","ETHUSDT",1739632618528,50.216,2691.53,2691.52,59.34]
["binance-futures","ETHUSDT",1739632673295,0.945,2690.55,2690.54,147.198]
["binance-futures","ETHUSDT",1739632700240,173.453,2691.46,2691.45,228.363]
["binance-futures","ETHUSDT",1739632735891,26.243,2691.75,2691.74,205.732]
["binance-futures","ETHUSDT",1739632787152,32.818,2693.72,2693.71,80.547]
["binance-futures","ETHUSDT",1739632832972,63.414,2694.4,2694.39,92.569]
["binance-futures","ETHUSDT",1739632846569,76.645,2692.65,2692.64,0.298]
["binance-futures","ETHUSDT",1739632894543,79.768,2691.64,2691.63,72.618]
["binance-futures","ETHUSDT",1739632941325,53.812,2688.39,2688.38,48.529]
["binance-futures","ETHUSDT",1739632990943,22.032,2689.0,2688.99,63.654]
["binance-futures","ETHUSDT",1739633029059,0.828,2688.41,2688.4,57.986]
["binance-futures","ETHUSDT",1739633051594,68.447,2687.54,2687.53,21.952]
["binance-futures","ETHUSDT",1739633105139,34.486,2688.26,2688.25,84.775]
["binance-futures","ETHUSDT",1739633151372,149.954,2689.06,2689.05,1.566]
["binance-futures","ETHUSDT",1739633179214,38.712,2687.21,2687.2,26.486]
["binance-futures","ETHUSDT",1739633213190,31.257,2688.65,2688.64,2.327]
["binance-futures","ETHUSDT",1739633260242,39.535,2688.83,2688.82,13.547]
["binance-futures","ETHUSDT",1739633272356,225.983,2689.0,2688.99,25.862]
["binance-futures","ETHUSDT",1739633325930,15.243,2688.83,2688.82,79.501]
["binance-futures","ETHUSDT",1739633377283,10.391,2688.34,2688.33,41.395]
["binance-futures","ETHUSDT",1739633429840,13.708,2685.75,2685.74,52.895]
["binance-futures","ETHUSDT",1739633473395,50.961,2686.59,2686.58,17.184]
["binance-futures","ETHUSDT",1739633479400,18.168,2686.8,2686.79,87.915]
["binance-futures","ETHUSDT",1739633531163,4.968,2685.97,2685.96,79.479]
["binance-futures","ETHUSDT",1739633574724,40.527,2684.81,2684.8,3.684]
["binance-futures","ETHUSDT",1739633586112,50.273,2684.55,2684.54,0.296]
["binance-futures","ETHUSDT",1739633649508,15.352,2683.57,2683.56,18.392]
["binance-futures","ETHUSDT",1739633677973,19.432,2685.49,2685.48,13.058]
["binance-futures","ETHUSDT",1739633730316,0.506,2685.98,2685.97,46.843]
["binance-futures","ETHUSDT",1739633775779,8.367,2688.79,2688.78,59.443]
["binance-futures","ETHUSDT",1739633796937,116.014,2690.51,2690.5,7.564]
["binance-futures","ETHUSDT",1739633832379,45.407,2689.46,2689.45,7.293]
["binance-futures","ETHUSDT",1739633887275,33.544,2690.74,2690.73,20.645]
["binance-futures","ETHUSDT",1739633897697,0.843,2692.21,2692.2,20.287]
["binance-futures","ETHUSDT",1739633943721,2.648,2690.86,2690.85,16.368]
["binance-futures","ETHUSDT",1739634004213,5.6,2691.18,2691.17,39.537]
["binance-futures","ETHUSDT",1739634064397,31.246,2691.5,2691.49,37.782]
["binance-futures","ETHUSDT",1739634072408,76.343,2691.52,2691.51,5.721]
["binance-futures","ETHUSDT",1739634119282,34.501,2690.84,2690.83,39.612]
["binance-futures","ETHUSDT",1739634190388,1.293,2690.81,2690.8,69.52]
["binance-futures","ETHUSDT",1739634248713,67.896,2690.62,2690.61,14.882]
["binance-futures","ETHUSDT",1739634260419,57.555,2690.24,2690.23,14.245]
["binance-futures","ETHUSDT",1739634325066,145.57,2689.85,2689.84,0.023]
["binance-futures","ETHUSDT",1739634363835,0.008,2689.49,2689.48,84.473]
["binance-futures","ETHUSDT",1739634411457,22.849,2687.88,2687.87,2.036]
["binance-futures","ETHUSDT",1739634422293,64.618,2688.03,2688.02,9.877]
["binance-futures","ETHUSDT",1739634476675,11.605,2686.75,2686.74,73.098]
["binance-futures","ETHUSDT",1739634520260,56.553,2686.01,2686.0,59.446]
["binance-futures","ETHUSDT",1739634568562,96.391,2686.21,2686.2,20.139]
["binance-futures","ETHUSDT",1739634576193,4.513,2686.48,2686.47,92.247]
["binance-futures","ETHUSDT",1739634625961,0.439,2688.06,2688.05,146.104]
["binance-futures","ETHUSDT",1739634679374,6.388,2687.39,2687.38,61.616]
["binance-futures","ETHUSDT",1739634730488,32.143,2688.36,2688.35,1.158]
["binance-futures","ETHUSDT",1739634769659,19.733,2688.55,2688.54,70.693]
["binance-futures","ETHUSDT",1739634800301,94.998,2688.02,2688.01,23.247]
["binance-futures","ETHUSDT",1739634853262,43.682,2688.48,2688.47,26.672]
["binance-futures","ETHUSDT",1739634910561,46.961,2687.53,2687.52,25.031]
["binance-futures","ETHUSDT",1739634934840,10.462,2686.51,2686.5,79.414]
["binance-futures","ETHUSDT",1739634972808,17.616,2686.97,2686.96,96.052]
["binance-futures","ETHUSDT",1739635028634,51.616,2688.11,2688.1,12.345]
["binance-futures","ETHUSDT",1739635079641,58.806,2688.33,2688.32,31.837]
["binance-futures","ETHUSDT",1739635091467,6.75,2688.53,2688.52,87.185]
["binance-futures","ETHUSDT",1739635150794,16.012,2688.68,2688.67,114.51]
["binance-futures","ETHUSDT",1739635204990,0.707,2689.94,2689.9,1.94]
["binance-futures","ETHUSDT",1739635254206,91.363,2686.95,2686.94,49.233]
["binance-futures","ETHUSDT",1739635284341,57.08,2688.49,2688.48,17.093]
["binance-futures","ETHUSDT",1739635309351,25.286,2688.83,2688.82,68.948]
["binance-futures","ETHUSDT",1739635359348,33.631,2691.26,2691.25,19.2]
["binance-futures","ETHUSDT",1739635405890,49.992,2692.0,2691.99,41.191]
["binance-futures","ETHUSDT",1739635431318,65.41,2692.8,2692.79,68.037]
["binance-futures","ETHUSDT",1739635465525,45.331,2691.6,2691.59,20.301]
["binance-futures","ETHUSDT",1739635512214,34.457,2691.59,2691.58,40.033]
["binance-futures","ETHUSDT",1739635563869,55.856,2690.01,2690.0,35.414]
["binance-futures","ETHUSDT",1739635572547,195.246,2688.92,2688.91,0.007]
["binance-futures","ETHUSDT",1739635622497,38.809,2687.5,2687.49,35.734]
["binance-futures","ETHUSDT",1739635675294,0.726,2686.19,2686.18,61.997]
["binance-futures","ETHUSDT",1739635721200,126.532,2686.21,2686.2,3.772]
["binance-futures","ETHUSDT",1739635760678,67.269,2685.55,2685.54,0.937]
["binance-futures","ETHUSDT",1739635777487,77.518,2685.46,2685.45,1317.767]
["binance-futures","ETHUSDT",1739635828525,104.146,2685.53,2685.52,0.543]
["binance-futures","ETHUSDT",1739635881526,77.465,2684.44,2684.43,24.74]
["binance-futures","ETHUSDT",1739635906444,1.71,2683.68,2683.67,51.642]
["binance-futures","ETHUSDT",1739635940345,6.982,2683.3,2683.29,52.674]
["binance-futures","ETHUSDT",1739635991844,4.047,2685.2,2685.19,80.838]
["binance-futures","ETHUSDT",1739636041839,6.937,2686.31,2686.3,81.804]
["binance-futures","ETHUSDT",1739636063493,46.767,2686.43,2686.42,133.214]
["binance-futures","ETHUSDT",1739636107205,24.569,2686.68,2686.67,38.186]
["binance-futures","ETHUSDT",1739636157824,25.242,2689.24,2689.23,40.97]
["binance-futures","ETHUSDT",1739636203346,51.308,2691.28,2691.27,8.695]
["binance-futures","ETHUSDT",1739636204798,8.364,2691.28,2691.27,28.417]
["binance-futures","ETHUSDT",1739636257656,87.144,2692.25,2692.24,32.914]
["binance-futures","ETHUSDT",1739636307849,49.726,2690.83,2690.82,8.963]
["binance-futures","ETHUSDT",1739636356741,49.662,2689.77,2689.76,26.606]
["binance-futures","ETHUSDT",1739636395301,60.335,2691.39,2691.38,119.225]
["binance-futures","ETHUSDT",1739636419283,38.611,2690.66,2690.65,24.354]
["binance-futures","ETHUSDT",1739636474058,78.221,2692.0,2691.99,155.616]
["binance-futures","ETHUSDT",1739636485365,0.016,2691.62,2691.61,108.317]
["binance-futures","ETHUSDT",1739636544152,18.305,2693.47,2693.46,28.925]
["binance-futures","ETHUSDT",1739636587511,20.22,2693.88,2693.87,51.666]
["binance-futures","ETHUSDT",1739636635438,18.005,2693.01,2693.0,42.507]
["binance-futures","ETHUSDT",1739636687009,9.293,2694.47,2694.46,48.555]
["binance-futures","ETHUSDT",1739636700205,32.664,2694.7,2694.69,42.228]
["binance-futures","ETHUSDT",1739636747479,1.639,2693.72,2693.71,31.943]
["binance-futures","ETHUSDT",1739636802609,18.224,2692.74,2692.73,59.609]
["binance-futures","ETHUSDT",1739636850496,14.562,2691.56,2691.55,41.016]
["binance-futures","ETHUSDT",1739636865638,22.925,2693.26,2693.25,21.883]
["binance-futures","ETHUSDT",1739636924677,17.309,2693.37,2693.36,31.782]
["binance-futures","ETHUSDT",1739636977753,8.757,2695.0,2694.99,48.971]
["binance-futures","ETHUSDT",1739637007783,1.003,2695.16,2695.15,95.499]
["binance-futures","ETHUSDT",1739637037728,36.399,2694.34,2694.33,159.646]
["binance-futures","ETHUSDT",1739637084545,22.43,2691.91,2691.9,62.428]
["binance-futures","ETHUSDT",1739637134422,11.052,2692.05,2692.04,48.673]
["binance-futures","ETHUSDT",1739637153953,153.57,2691.01,2691.0,33.511]
["binance-futures","ETHUSDT",1739637190559,28.936,2691.86,2691.85,92.618]
["binance-futures","ETHUSDT",1739637241508,46.218,2692.11,2692.1,9.307]
["binance-futures","ETHUSDT",1739637289668,45.011,2690.39,2690.38,19.923]
["binance-futures","ETHUSDT",1739637335937,25.668,2692.1,2692.09,26.661]
["binance-futures","ETHUSDT",1739637351164,8.288,2691.84,2691.83,114.386]
["binance-futures","ETHUSDT",1739637399949,25.391,2690.61,2690.6,37.582]
["binance-futures","ETHUSDT",1739637454454,156.101,2690.0,2689.99,2.942]
["binance-futures","ETHUSDT",1739637484752,77.965,2689.32,2689.31,0.382]
["binance-futures","ETHUSDT",1739637514422,5.488,2688.91,2688.9,37.349]
["binance-futures","ETHUSDT",1739637568460,0.004,2688.33,2688.32,89.098]
["binance-futures","ETHUSDT",1739637613771,70.786,2690.16,2690.15,8.28]
["binance-futures","ETHUSDT",1739637637517,92.673,2691.7,2691.69,31.23]
["binance-futures","ETHUSDT",1739637682526,11.97,2690.98,2690.97,50.796]
["binance-futures","ETHUSDT",1739637734328,8.279,2688.61,2688.6,21.063]
["binance-futures","ETHUSDT",1739637792026,16.284,2688.01,2688.0,65.959]
["binance-futures","ETHUSDT",1739637841725,43.883,2686.71,2686.7,22.16]
["binance-futures","ETHUSDT",1739637854541,60.521,2686.94,2686.93,9.584]
["binance-futures","ETHUSDT",1739637902778,127.458,2684.47,2684.46,6.42]
["binance-futures","ETHUSDT",1739637944361,91.361,2681.9,2681.89,9.808]
["binance-futures","ETHUSDT",1739637981037,118.426,2684.69,2684.68,7.183]
["binance-futures","ETHUSDT",1739637999766,68.781,2685.26,2685.25,14.086]
["binance-futures","ETHUSDT",1739638050257,31.457,2686.81,2686.8,36.21]
["binance-futures","ETHUSDT",1739638103026,15.448,2685.28,2685.27,37.842]
["binance-futures","ETHUSDT",1739638124740,48.743,2685.93,2685.92,0.713]
["binance-futures","ETHUSDT",1739638162469,1.148,2687.99,2687.98,29.367]
["binance-futures","ETHUSDT",1739638212718,33.015,2687.7,2687.69,21.333]
["binance-futures","ETHUSDT",1739638263972,49.612,2686.83,2686.82,35.992]
["binance-futures","ETHUSDT",1739638282683,2.497,2686.59,2686.58,38.5]
["binance-futures","ETHUSDT",1739638329339,77.15,2684.55,2684.54,3.602]
["binance-futures","ETHUSDT",1739638383500,123.454,2685.83,2685.82,9.748]
["binance-futures","ETHUSDT",1739638443442,6.847,2685.84,2685.83,65.485]
["binance-futures","ETHUSDT",1739638485774,50.471,2685.24,2685.23,7.435]
["binance-futures","ETHUSDT",1739638507866,58.358,2683.9,2683.89,10.443]
["binance-futures","ETHUSDT",1739638566725,14.951,2685.73,2685.72,27.988]
["binance-futures","ETHUSDT",1739638621047,2.328,2685.52,2685.51,23.979]
["binance-futures","ETHUSDT",1739638655977,5.319,2685.38,2685.37,27.121]
["binance-futures","ETHUSDT",1739638683855,0.606,2686.41,2686.4,148.384]
["binance-futures","ETHUSDT",1739638745017,6.581,2686.85,2686.84,53.122]
["binance-futures","ETHUSDT",1739638802535,108.544,2687.73,2687.72,12.081]
["binance-futures","ETHUSDT",1739638816230,31.493,2688.27,2688.26,0.983]
["binance-futures","ETHUSDT",1739638861158,28.142,2687.07,2687.06,45.58]
["binance-futures","ETHUSDT",1739638908939,9.983,2686.56,2686.55,58.304]
["binance-futures","ETHUSDT",1739638960264,10.039,2689.45,2689.44,199.323]
["binance-futures","ETHUSDT",1739638969763,19.324,2690.1,2690.09,153.193]
["binance-futures","ETHUSDT",1739639019070,0.6,2691.64,2691.63,271.089]
["binance-futures","ETHUSDT",1739639069403,0.915,2691.47,2691.46,209.268]
["binance-futures","ETHUSDT",1739639111538,38.085,2691.78,2691.77,27.22]
["binance-futures","ETHUSDT",1739639128964,7.103,2692.19,2692.18,125.248]
["binance-futures","ETHUSDT",1739639184263,78.766,2690.21,2690.2,2.247]
["binance-futures","ETHUSDT",1739639238530,0.583,2690.42,2690.41,64.173]
["binance-futures","ETHUSDT",1739639266821,59.628,2690.57,2690.56,12.625]
["binance-futures","ETHUSDT",1739639306149,0.16,2689.09,2689.08,84.878]
["binance-futures","ETHUSDT",1739639359193,5.597,2688.32,2688.31,23.225]
["binance-futures","ETHUSDT",1739639412439,12.963,2689.26,2689.25,29.046]
["binance-futures","ETHUSDT",1739639430790,19.868,2689.33,2689.32,23.623]
["binance-futures","ETHUSDT",1739639478505,33.388,2690.0,2689.99,24.321]
["binance-futures","ETHUSDT",1739639538464,70.123,2690.09,2690.08,21.716]
["binance-futures","ETHUSDT",1739639591355,0.039,2689.92,2689.91,70.132]
["binance-futures","ETHUSDT",1739639642826,0.463,2689.77,2689.76,94.264]
["binance-futures","ETHUSDT",1739639663874,13.262,2689.43,2689.42,37.707]
["binance-futures","ETHUSDT",1739639716037,107.602,2689.43,2689.42,0.449]
["binance-futures","ETHUSDT",1739639773351,5.55,2686.85,2686.78,0.027]
["binance-futures","ETHUSDT",1739639798592,127.174,2686.17,2686.16,2.187]
["binance-futures","ETHUSDT",1739639833072,30.978,2687.0,2686.99,25.854]
["binance-futures","ETHUSDT",1739639887260,111.258,2686.4,2686.39,0.065]
["binance-futures","ETHUSDT",1739639935432,9.515,2684.92,2684.91,19.184]
["binance-futures","ETHUSDT",1739639956400,16.402,2684.74,2684.73,35.123]
["binance-futures","ETHUSDT",1739639999036,20.651,2684.63,2684.62,24.966]
["binance-futures","ETHUSDT",1739640043135,2.022,2684.14,2684.13,104.11]
["binance-futures","ETHUSDT",1739640093185,80.595,2683.23,2683.22,10.825]
["binance-futures","ETHUSDT",1739640131779,0.247,2682.85,2682.84,130.479]
["binance-futures","ETHUSDT",1739640146971,27.0,2684.15,2684.14,2.206]
["binance-futures","ETHUSDT",1739640199184,125.122,2684.42,2684.41,62.852]
["binance-futures","ETHUSDT",1739640249363,27.058,2682.65,2682.64,73.512]
["binance-futures","ETHUSDT",1739640289817,28.688,2682.01,2682.0,123.517]
["binance-futures","ETHUSDT",1739640314381,126.897,2683.48,2683.47,6.03]
["binance-futures","ETHUSDT",1739640368300,13.988,2683.98,2683.97,88.871]
["binance-futures","ETHUSDT",1739640424003,33.432,2683.65,2683.64,50.41]
["binance-futures","ETHUSDT",1739640444176,121.562,2683.51,2683.5,2.789]
["binance-futures","ETHUSDT",1739640487898,5.102,2684.25,2684.24,65.891]
["binance-futures","ETHUSDT",1739640540687,25.741,2684.95,2684.94,92.828]
["binance-futures","ETHUSDT",1739640593760,6.06,2685.23,2685.22,155.942]
["binance-futures","ETHUSDT",1739640606962,19.885,2684.74,2684.72,0.016]
["binance-futures","ETHUSDT",1739640648470,24.042,2682.93,2682.92,68.411]
["binance-futures","ETHUSDT",1739640697536,26.666,2681.31,2681.3,26.513]
["binance-futures","ETHUSDT",1739640744147,32.662,2683.18,2683.17,10.147]
["binance-futures","ETHUSDT",1739640780342,60.638,2682.36,2682.35,38.832]
["binance-futures","ETHUSDT",1739640805111,78.186,2683.18,2683.17,36.772]
["binance-futures","ETHUSDT",1739640857475,35.888,2683.24,2683.23,30.407]
["binance-futures","ETHUSDT",1739640907322,9.312,2682.07,2682.06,28.494]
["binance-futures","ETHUSDT",1739640934881,34.338,2678.91,2678.9,0.02]
["binance-futures","ETHUSDT",1739640961949,0.188,2679.26,2679.25,144.711]
["binance-futures","ETHUSDT",1739641010860,23.596,2680.02,2680.01,16.48]
["binance-futures","ETHUSDT",1739641066084,4.311,2681.55,2681.54,73.125]
["binance-futures","ETHUSDT",1739641078681,2.433,2682.04,2682.03,25.399]
["binance-futures","ETHUSDT",1739641127612,2.434,2680.34,2680.33,108.4]
["binance-futures","ETHUSDT",1739641176351,95.119,2679.52,2679.51,0.305]
["binance-futures","ETHUSDT",1739641229382,22.435,2680.22,2680.21,2.632]
["binance-futures","ETHUSDT",1739641276167,34.229,2681.46,2681.45,0.015]
["binance-futures","ETHUSDT",1739641290403,9.25,2681.7,2681.69,93.055]
["binance-futures","ETHUSDT",1739641349247,71.417,2680.89,2680.88,16.449]
["binance-futures","ETHUSDT",1739641391416,12.89,2680.62,2680.61,19.035]
["binance-futures","ETHUSDT",1739641414751,15.552,2679.83,2679.82,25.042]
["binance-futures","ETHUSDT",1739641471975,9.634,2680.33,2680.32,55.721]
["binance-futures","ETHUSDT",1739641522137,11.617,2679.82,2679.81,47.586]
["binance-futures","ETHUSDT",1739641547285,10.764,2680.59,2680.58,32.276]
["binance-futures","ETHUSDT",1739641584712,121.713,2682.29,2682.28,1.869]
["binance-futures","ETHUSDT",1739641632186,16.823,2682.58,2682.57,48.361]
["binance-futures","ETHUSDT",1739641684520,135.68,2682.29,2682.28,5.235]
["binance-futures","ETHUSDT",1739641732518,36.938,2683.58,2683.57,170.227]
["binance-futures","ETHUSDT",1739641747363,48.995,2683.01,2683.0,24.51]
["binance-futures","ETHUSDT",1739641806665,91.61,2682.91,2682.9,23.481]
["binance-futures","ETHUSDT",1739641861476,36.146,2683.0,2682.99,54.951]
["binance-futures","ETHUSDT",1739641906727,1.028,2683.44,2683.43,49.488]
["binance-futures","ETHUSDT",1739641931307,17.464,2682.49,2682.48,79.572]
["binance-futures","ETHUSDT",1739641976555,3.684,2680.4,2680.39,61.401]
["binance-futures","ETHUSDT",1739642028340,23.115,2681.02,2681.01,5.739]
["binance-futures","ETHUSDT",1739642053627,20.498,2681.02,2681.01,26.754]
["binance-futures","ETHUSDT",1739642095617,35.734,2681.46,2681.45,23.77]
["binance-futures","ETHUSDT",1739642150473,3.54,2681.97,2681.96,61.799]
["binance-futures","ETHUSDT",1739642203763,32.987,2681.67,2681.66,10.713]
["binance-futures","ETHUSDT",1739642222507,38.94,2682.41,2682.4,26.254]
["binance-futures","ETHUSDT",1739642269300,28.875,2684.0,2683.99,37.545]
["binance-futures","ETHUSDT",1739642319381,2.189,2682.91,2682.9,35.969]
["binance-futures","ETHUSDT",1739642375165,44.515,2684.79,2684.78,51.814]
["binance-futures","ETHUSDT",1739642415746,0.008,2684.26,2684.25,161.739]
["binance-futures","ETHUSDT",1739642434850,24.415,2684.53,2684.52,23.036]
["binance-futures","ETHUSDT",1739642490584,9.438,2684.27,2684.26,28.762]
["binance-futures","ETHUSDT",1739642541672,92.901,2684.96,2684.95,33.246]
["binance-futures","ETHUSDT",1739642574744,40.879,2685.83,2685.82,18.664]
["binance-futures","ETHUSDT",1739642599884,8.946,2687.55,2687.54,38.87]
["binance-futures","ETHUSDT",1739642655592,16.25,2688.33,2688.32,55.615]
["binance-futures","ETHUSDT",1739642705920,12.359,2690.59,2690.58,22.672]
["binance-futures","ETHUSDT",1739642721359,124.774,2690.27,2690.26,2.521]
["binance-futures","ETHUSDT",1739642761386,44.487,2691.88,2691.87,17.969]
["binance-futures","ETHUSDT",1739642811791,0.782,2688.89,2688.88,32.398]
["binance-futures","ETHUSDT",1739642857751,15.581,2691.08,2691.07,125.083]
["binance-futures","ETHUSDT",1739642912117,38.31,2691.08,2691.07,24.252]
["binance-futures","ETHUSDT",1739642924314,0.069,2691.61,2691.6,54.73]
["binance-futures","ETHUSDT",1739642982343,112.106,2690.4,2690.39,30.005]
["binance-futures","ETHUSDT",1739643039619,64.351,2689.0,2688.99,104.755]
["binance-futures","ETHUSDT",1739643076306,0.675,2689.78,2689.77,44.931]
["binance-futures","ETHUSDT",1739643104901,10.994,2689.37,2689.36,29.604]
["binance-futures","ETHUSDT",1739643166469,4.162,2688.6,2688.59,58.876]
["binance-futures","ETHUSDT",1739643221408,28.596,2689.13,2689.12,22.666]
["binance-futures","ETHUSDT",1739643251336,45.247,2689.27,2689.26,11.476]
["binance-futures","ETHUSDT",1739643287687,0.359,2689.65,2689.64,30.079]
["binance-futures","ETHUSDT",1739643341880,0.157,2689.51,2689.5,83.785]
["binance-futures","ETHUSDT",1739643401252,9.614,2688.58,2688.57,19.878]
["binance-futures","ETHUSDT",1739643452164,16.779,2686.51,2686.5,47.943]
["binance-futures","ETHUSDT",1739643462592,55.346,2686.51,2686.5,20.949]
["binance-futures","ETHUSDT",1739643511641,0.469,2687.55,2687.54,40.891]
["binance-futures","ETHUSDT",1739643566530,0.256,2686.96,2686.95,52.759]
["binance-futures","ETHUSDT",1739643616367,22.099,2687.89,2687.88,31.632]
["binance-futures","ETHUSDT",1739643633226,3.41,2688.67,2688.66,98.78]
["binance-futures","ETHUSDT",1739643689265,22.96,2689.06,2689.05,35.544]
["binance-futures","ETHUSDT",1739643728222,23.831,2689.13,2689.12,2.233]
["binance-futures","ETHUSDT",1739643756492,43.302,2689.71,2689.7,3.292]
["binance-futures","ETHUSDT",1739643820445,79.431,2691.11,2691.1,10.018]
["binance-futures","ETHUSDT",1739643874443,23.962,2690.19,2690.18,22.071]
["binance-futures","ETHUSDT",1739643900641,10.341,2691.0,2690.99,30.332]
["binance-futures","ETHUSDT",1739643951218,22.703,2691.74,2691.73,32.65]
["binance-futures","ETHUSDT",1739644007499,47.439,2690.76,2690.75,4.34]
["binance-futures","ETHUSDT",1739644072062,62.281,2691.69,2691.68,0.445]
["binance-futures","ETHUSDT",1739644126012,0.204,2691.77,2691.76,90.947]
["binance-futures","ETHUSDT",1739644143439,18.588,2692.58,2692.57,59.419]
["binance-futures","ETHUSDT",1739644204120,14.77,2691.13,2691.12,35.649]
["binance-futures","ETHUSDT",1739644255734,15.65,2691.32,2691.31,72.734]
["binance-futures","ETHUSDT",1739644302468,124.829,2691.67,2691.66,26.375]
["binance-futures","ETHUSDT",1739644326657,48.007,2695.91,2695.9,35.108]
["binance-futures","ETHUSDT",1739644375720,14.399,2695.2,2695.19,67.336]
["binance-futures","ETHUSDT",1739644421506,47.607,2697.36,2697.35,17.684]
["binance-futures","ETHUSDT",1739644439349,3.964,2696.84,2696.83,44.096]
["binance-futures","ETHUSDT",1739644477662,21.241,2697.37,2697.36,23.389]
["binance-futures","ETHUSDT",1739644527698,0.016,2696.43,2696.42,8.322]
["binance-futures","ETHUSDT",1739644575244,0.027,2696.51,2696.5,104.942]
["binance-futures","ETHUSDT",1739644632618,22.677,2696.28,2696.27,82.726]
["binance-futures","ETHUSDT",1739644643063,21.037,2697.16,2697.15,106.474]
["binance-futures","ETHUSDT",1739644696706,6.383,2697.04,2697.03,86.042]
["binance-futures","ETHUSDT",1739644752288,31.182,2695.56,2695.55,3.555]
["binance-futures","ETHUSDT",1739644794307,29.967,2695.56,2695.55,22.733]
["binance-futures","ETHUSDT",1739644820601,53.135,2695.96,2695.95,28.823]
["binance-futures","ETHUSDT",1739644878399,12.493,2694.64,2694.63,28.896]
["binance-futures","ETHUSDT",1739644931130,33.697,2694.71,2694.7,22.143]
["binance-futures","ETHUSDT",1739644963737,4.069,2695.21,2695.2,33.795]
["binance-futures","ETHUSDT",1739644989942,87.893,2695.36,2695.35,27.441]
["binance-futures","ETHUSDT",1739645047105,78.943,2696.33,2696.32,7.091]
["binance-futures","ETHUSDT",1739645110222,55.215,2697.06,2697.05,8.973]
["binance-futures","ETHUSDT",1739645171533,28.754,2696.78,2696.77,25.327]
["binance-futures","ETHUSDT",1739645179242,9.879,2696.16,2696.15,48.906]
["binance-futures","ETHUSDT",1739645233846,7.055,2698.7,2698.69,50.687]
["binance-futures","ETHUSDT",1739645278006,6.95,2698.74,2698.73,87.321]
["binance-futures","ETHUSDT",1739645319971,4.802,2704.45,2704.44,5.026]
["binance-futures","ETHUSDT",1739645330820,32.319,2703.85,2703.84,14.407]
["binance-futures","ETHUSDT",1739645376448,64.493,2703.5,2703.49,0.591]
["binance-futures","ETHUSDT",1739645424538,18.52,2701.4,2701.39,24.88]
["binance-futures","ETHUSDT",1739645452060,10.783,2700.35,2700.34,22.248]
["binance-futures","ETHUSDT",1739645482409,7.088,2700.34,2700.33,65.802]
["binance-futures","ETHUSDT",1739645539467,18.983,2700.81,2700.8,15.549]
["binance-futures","ETHUSDT",1739645591909,7.803,2700.61,2700.6,42.765]
["binance-futures","ETHUSDT",1739645616605,10.556,2701.3,2701.29,74.136]
["binance-futures","ETHUSDT",1739645657255,20.596,2702.02,2702.01,54.666]
["binance-futures","ETHUSDT",1739645715400,25.46,2702.55,2702.54,6.854]
["binance-futures","ETHUSDT",1739645775692,112.1,2700.6,2700.59,6.94]
["binance-futures","ETHUSDT",1739645832498,68.741,2700.71,2700.7,23.099]
["binance-futures","ETHUSDT",1739645848539,2.094,2701.76,2701.75,131.182]
["binance-futures","ETHUSDT",1739645904291,10.946,2701.0,2700.99,30.279]
["binance-futures","ETHUSDT",1739645965678,31.107,2700.57,2700.56,48.261]
["binance-futures","ETHUSDT",1739646010958,20.621,2701.71,2701.7,59.868]
["binance-futures","ETHUSDT",1739646030736,7.058,2702.6,2702.59,36.286]
["binance-futures","ETHUSDT",1739646080421,23.975,2700.52,2700.51,9.546]
["binance-futures","ETHUSDT",1739646131820,54.486,2700.29,2700.28,0.816]
["binance-futures","ETHUSDT",1739646155235,14.732,2700.25,2700.24,62.139]
["binance-futures","ETHUSDT",1739646194854,22.759,2700.48,2700.47,110.429]
["binance-futures","ETHUSDT",1739646246596,5.738,2702.18,2702.17,123.158]
["binance-futures","ETHUSDT",1739646306119,7.775,2702.81,2702.8,42.094]
["binance-futures","ETHUSDT",1739646355111,39.196,2703.5,2703.49,25.75]
["binance-futures","ETHUSDT",1739646364218,56.938,2703.5,2703.49,14.162]
["binance-futures","ETHUSDT",1739646421704,92.025,2702.09,2702.08,16.005]
["binance-futures","ETHUSDT",1739646467971,16.107,2702.1,2702.09,23.251]
["binance-futures","ETHUSDT",1739646537661,69.097,2703.13,2703.12,18.245]
["binance-futures","ETHUSDT",1739646549291,76.832,2703.27,2703.26,22.557]
["binance-futures","ETHUSDT",1739646600095,81.912,2702.51,2702.5,5.239]
["binance-futures","ETHUSDT",1739646641610,49.625,2703.3,2703.29,8.078]
["binance-futures","ETHUSDT",1739646679679,75.632,2703.26,2703.25,0.838]
["binance-futures","ETHUSDT",1739646735385,57.26,2701.61,2701.6,20.757]
["binance-futures","ETHUSDT",1739646796953,1.595,2700.95,2700.94,54.182]
["binance-futures","ETHUSDT",1739646859844,1.042,2700.49,2700.48,124.263]
["binance-futures","ETHUSDT",1739646910346,123.123,2699.53,2699.52,1.745]
["binance-futures","ETHUSDT",1739646921223,42.393,2699.31,2699.3,21.67]
["binance-futures","ETHUSDT",1739646968684,111.097,2698.63,2698.62,1.412]
["binance-futures","ETHUSDT",1739647025433,13.164,2698.99,2698.98,26.062]
["binance-futures","ETHUSDT",1739647040467,28.89,2699.49,2699.48,51.182]
["binance-futures","ETHUSDT",1739647093651,27.509,2701.07,2701.06,14.989]
["binance-futures","ETHUSDT",1739647153741,69.164,2699.79,2699.78,9.631]
["binance-futures","ETHUSDT",1739647192990,16.55,2700.6,2700.59,48.206]
["binance-futures","ETHUSDT",1739647221421,7.763,2701.39,2701.38,89.78]
["binance-futures","ETHUSDT",1739647281983,59.048,2701.81,2701.8,7.01]
["binance-futures","ETHUSDT",1739647337603,8.275,2702.53,2702.52,122.856]
["binance-futures","ETHUSDT",1739647366378,107.837,2703.86,2703.85,5.008]
["binance-futures","ETHUSDT",1739647446656,0.985,2703.86,2703.85,148.418]
["binance-futures","ETHUSDT",1739647460640,37.12,2703.86,2703.85,16.045]
["binance-futures","ETHUSDT",1739647525310,41.253,2703.52,2703.51,32.36]
["binance-futures","ETHUSDT",1739647585541,36.722,2703.9,2703.89,12.212]
["binance-futures","ETHUSDT",1739647598651,52.218,2703.9,2703.89,9.471]
["binance-futures","ETHUSDT",1739647663293,95.63,2702.54,2702.53,15.025]
["binance-futures","ETHUSDT",1739647726179,64.177,2703.0,2702.99,13.685]
["binance-futures","ETHUSDT",1739647788135,1.009,2702.64,2702.63,218.264]
["binance-futures","ETHUSDT",1739647806416,60.678,2703.24,2703.23,8.296]
["binance-futures","ETHUSDT",1739647863334,51.883,2701.18,2701.17,28.518]
["binance-futures","ETHUSDT",1739647917340,89.847,2700.38,2700.37,2.53]
["binance-futures","ETHUSDT",1739647946811,27.435,2700.16,2700.15,22.542]
["binance-futures","ETHUSDT",1739647982396,2.587,2700.49,2700.48,98.018]
["binance-futures","ETHUSDT",1739648034432,26.598,2700.83,2700.82,14.615]
["binance-futures","ETHUSDT",1739648092513,61.451,2699.76,2699.75,13.83]
["binance-futures","ETHUSDT",1739648114951,27.441,2700.0,2699.99,147.967]
["binance-futures","ETHUSDT",1739648161125,135.196,2699.57,2699.56,6.181]
["binance-futures","ETHUSDT",1739648220401,25.161,2699.16,2699.15,10.843]
["binance-futures","ETHUSDT",1739648277289,20.672,2698.89,2698.88,29.544]
["binance-futures","ETHUSDT",1739648326137,1.493,2699.79,2699.78,34.511]
["binance-futures","ETHUSDT",1739648346106,94.862,2698.86,2698.85,20.296]
["binance-futures","ETHUSDT",1739648398991,51.502,2697.13,2697.12,274.256]
["binance-futures","ETHUSDT",1739648450916,118.419,2695.5,2695.49,11.838]
["binance-futures","ETHUSDT",1739648487480,9.155,2694.68,2694.67,136.522]
["binance-futures","ETHUSDT",1739648511132,39.446,2694.97,2694.96,53.621]
["binance-futures","ETHUSDT",1739648564360,76.896,2696.04,2696.03,20.964]
["binance-futures","ETHUSDT",1739648625491,100.28,2695.05,2695.04,0.283]
["binance-futures","ETHUSDT",1739648645184,4.895,2695.61,2695.6,155.108]
["binance-futures","ETHUSDT",1739648688981,48.774,2695.87,2695.86,18.808]
["binance-futures","ETHUSDT",1739648739301,38.892,2695.67,2695.66,55.443]
["binance-futures","ETHUSDT",1739648799325,57.498,2694.78,2694.77,163.155]
["binance-futures","ETHUSDT",1739648857061,1.615,2693.77,2693.76,78.39]
["binance-futures","ETHUSDT",1739648865210,81.646,2693.98,2693.97,7.118]
["binance-futures","ETHUSDT",1739648923401,62.953,2695.07,2695.06,97.968]
["binance-futures","ETHUSDT",1739648963657,12.922,2695.27,2695.26,106.804]
["binance-futures","ETHUSDT",1739649034355,16.806,2695.69,2695.68,37.833]
["binance-futures","ETHUSDT",1739649047126,37.607,2695.01,2695.0,288.725]
["binance-futures","ETHUSDT",1739649101818,104.226,2693.54,2693.53,1.05]
["binance-futures","ETHUSDT",1739649134653,140.358,2691.81,2691.8,16.195]
["binance-futures","ETHUSDT",1739649217866,49.759,2693.01,2693.0,22.84]
["binance-futures","ETHUSDT",1739649227546,31.22,2693.01,2693.0,10.791]
["binance-futures","ETHUSDT",1739649285232,28.193,2691.26,2691.25,28.694]
["binance-futures","ETHUSDT",1739649338728,18.435,2689.65,2689.64,23.169]
["binance-futures","ETHUSDT",1739649385833,1.191,2689.41,2689.4,124.033]
["binance-futures","ETHUSDT",1739649399336,84.314,2689.07,2689.06,0.756]
["binance-futures","ETHUSDT",1739649454235,30.7,2690.11,2690.1,0.436]
["binance-futures","ETHUSDT",1739649507419,10.302,2690.05,2690.04,55.974]
["binance-futures","ETHUSDT",1739649569253,2.401,2690.4,2690.39,73.625]
["binance-futures","ETHUSDT",1739649576552,161.055,2689.87,2689.86,1.685]
["binance-futures","ETHUSDT",1739649632013,56.856,2690.88,2690.87,15.521]
["binance-futures","ETHUSDT",1739649666110,46.006,2690.83,2690.82,15.426]
["binance-futures","ETHUSDT",1739649735324,139.891,2690.07,2690.06,0.475]
["binance-futures","ETHUSDT",1739649746133,36.678,2689.64,2689.63,16.992]
["binance-futures","ETHUSDT",1739649799929,9.832,2689.81,2689.8,45.713]
["binance-futures","ETHUSDT",1739649825186,48.01,2691.08,2691.07,1.831]
["binance-futures","ETHUSDT",1739649908995,1.581,2693.11,2693.1,120.462]
["binance-futures","ETHUSDT",1739649920832,3.108,2694.08,2694.07,40.105]
["binance-futures","ETHUSDT",1739649977864,116.469,2694.75,2694.74,0.284]
["binance-futures","ETHUSDT",1739650030756,8.849,2693.75,2693.74,87.205]
["binance-futures","ETHUSDT",1739650091763,0.967,2690.02,2689.95,15.492]
["binance-futures","ETHUSDT",1739650103717,18.459,2690.88,2690.87,23.087]
["binance-futures","ETHUSDT",1739650157365,16.588,2690.81,2690.8,34.65]
["binance-futures","ETHUSDT",1739650205766,1.84,2691.2,2691.19,56.387]
["binance-futures","ETHUSDT",1739650271778,9.002,2692.55,2692.54,44.25]
["binance-futures","ETHUSDT",1739650286447,21.34,2692.51,2692.5,28.231]
["binance-futures","ETHUSDT",1739650353674,4.296,2692.89,2692.88,87.888]
["binance-futures","ETHUSDT",1739650382006,53.892,2692.69,2692.68,8.939]
["binance-futures","ETHUSDT",1739650430111,28.494,2693.07,2693.06,36.44]
["binance-futures","ETHUSDT",1739650487439,107.573,2692.42,2692.41,20.492]
["binance-futures","ETHUSDT",1739650545620,46.993,2690.56,2690.55,26.276]
["binance-futures","ETHUSDT",1739650607974,11.6,2690.43,2690.42,59.284]
["binance-futures","ETHUSDT",1739650656362,173.377,2688.53,2688.52,2.456]
["binance-futures","ETHUSDT",1739650667507,26.326,2689.08,2689.07,119.745]
["binance-futures","ETHUSDT",1739650726161,63.192,2689.29,2689.28,8.34]
["binance-futures","ETHUSDT",1739650770618,123.039,2688.01,2688.0,283.397]
["binance-futures","ETHUSDT",1739650790175,130.034,2687.58,2687.57,20.997]
["binance-futures","ETHUSDT",1739650842762,50.69,2688.66,2688.65,63.793]
["binance-futures","ETHUSDT",1739650902315,13.556,2689.16,2689.15,65.915]
["binance-futures","ETHUSDT",1739650938310,113.363,2687.62,2687.61,9.243]
["binance-futures","ETHUSDT",1739651005472,50.449,2684.01,2684.0,9.261]
["binance-futures","ETHUSDT",1739651017448,34.447,2683.34,2683.33,33.807]
["binance-futures","ETHUSDT",1739651068353,33.373,2684.98,2684.97,14.606]
["binance-futures","ETHUSDT",1739651131239,48.577,2683.9,2683.89,13.004]
["binance-futures","ETHUSDT",1739651134705,92.83,2683.58,2683.57,104.768]
["binance-futures","ETHUSDT",1739651185797,57.101,2684.76,2684.75,35.919]
["binance-futures","ETHUSDT",1739651244459,10.98,2686.02,2686.01,53.449]
["binance-futures","ETHUSDT",1739651306273,47.627,2686.07,2686.06,13.572]
["binance-futures","ETHUSDT",1739651314948,48.099,2686.32,2686.31,25.597]
["binance-futures","ETHUSDT",1739651375222,10.032,2686.02,2686.01,57.997]
["binance-futures","ETHUSDT",1739651415457,40.83,2685.5,2685.49,3.09]
["binance-futures","ETHUSDT",1739651488715,71.294,2685.34,2685.33,28.53]
["binance-futures","ETHUSDT",1739651502356,4.171,2684.71,2684.7,90.134]
["binance-futures","ETHUSDT",1739651557408,28.781,2687.46,2687.45,45.696]
["binance-futures","ETHUSDT",1739651639727,25.118,2687.22,2687.21,10.975]
["binance-futures","ETHUSDT",1739651683357,31.962,2687.38,2687.37,3.081]
["binance-futures","ETHUSDT",1739651693328,53.229,2687.38,2687.37,3.257]
["binance-futures","ETHUSDT",1739651751063,12.479,2687.37,2687.36,59.843]
["binance-futures","ETHUSDT",1739651809021,95.751,2687.58,2687.57,5.516]
["binance-futures","ETHUSDT",1739651872162,15.606,2687.97,2687.96,25.454]
["binance-futures","ETHUSDT",1739651887486,1.25,2687.71,2687.7,99.066]
["binance-futures","ETHUSDT",1739651948079,8.078,2687.14,2687.13,27.132]
["binance-futures","ETHUSDT",1739651998337,12.567,2684.96,2684.95,38.02]
["binance-futures","ETHUSDT",1739652056145,15.067,2683.71,2683.7,63.979]
["binance-futures","ETHUSDT",1739652068216,48.102,2683.65,2683.64,24.915]
["binance-futures","ETHUSDT",1739652124058,17.172,2683.44,2683.43,68.739]
["binance-futures","ETHUSDT",1739652148679,19.591,2680.46,2680.45,34.809]
["binance-futures","ETHUSDT",1739652220234,90.959,2680.53,2680.52,21.196]
["binance-futures","ETHUSDT",1739652233373,94.758,2680.43,2680.42,61.184]
["binance-futures","ETHUSDT",1739652286742,70.875,2681.57,2681.56,0.732]
["binance-futures","ETHUSDT",1739652352397,79.81,2681.38,2681.37,9.734]
["binance-futures","ETHUSDT",1739652393320,23.164,2681.65,2681.64,60.685]
["binance-futures","ETHUSDT",1739652406299,18.491,2681.56,2681.55,58.072]
["binance-futures","ETHUSDT",1739652466059,32.021,2681.83,2681.82,100.973]
["binance-futures","ETHUSDT",1739652510946,111.141,2679.94,2679.93,5.717]
["binance-futures","ETHUSDT",1739652565116,25.252,2680.89,2680.88,6.336]
["binance-futures","ETHUSDT",1739652577630,270.0,2680.47,2680.46,17.082]
["binance-futures","ETHUSDT",1739652626902,24.454,2679.41,2679.4,20.171]
["binance-futures","ETHUSDT",1739652664758,13.585,2678.0,2677.99,70.533]
["binance-futures","ETHUSDT",1739652727017,27.794,2679.6,2679.59,31.148]
["binance-futures","ETHUSDT",1739652739198,21.277,2678.82,2678.81,49.815]
["binance-futures","ETHUSDT",1739652795838,9.154,2679.88,2679.87,73.58]
["binance-futures","ETHUSDT",1739652867124,176.318,2679.62,2679.61,132.834]
["binance-futures","ETHUSDT",1739652910570,9.717,2681.15,2681.14,149.79]
["binance-futures","ETHUSDT",1739652918352,43.012,2681.48,2681.47,88.075]
["binance-futures","ETHUSDT",1739652973410,2.972,2682.39,2682.38,79.816]
["binance-futures","ETHUSDT",1739653043156,0.292,2682.47,2682.46,185.988]
["binance-futures","ETHUSDT",1739653096093,0.297,2684.6,2684.59,117.136]
["binance-futures","ETHUSDT",1739653110842,52.264,2684.76,2684.75,4.852]
["binance-futures","ETHUSDT",1739653176099,21.523,2684.68,2684.67,47.852]
["binance-futures","ETHUSDT",1739653214759,3.9,2685.76,2685.75,145.06]
["binance-futures","ETHUSDT",1739653277406,16.201,2687.38,2687.37,51.342]
["binance-futures","ETHUSDT",1739653285515,71.466,2686.96,2686.95,0.016]
["binance-futures","ETHUSDT",1739653339935,51.0,2686.96,2686.95,24.978]
["binance-futures","ETHUSDT",1739653371511,13.207,2688.84,2688.83,47.562]
["binance-futures","ETHUSDT",1739653444920,40.897,2689.31,2689.3,18.044]
["binance-futures","ETHUSDT",1739653456846,181.897,2688.68,2688.67,30.105]
["binance-futures","ETHUSDT",1739653510214,0.149,2688.67,2688.66,126.752]
["binance-futures","ETHUSDT",1739653558158,21.011,2690.13,2690.12,24.597]
["binance-futures","ETHUSDT",1739653606488,102.906,2690.48,2690.47,22.118]
["binance-futures","ETHUSDT",1739653614156,74.342,2689.84,2689.83,9.338]
["binance-futures","ETHUSDT",1739653665115,2.192,2688.06,2688.05,117.991]
["binance-futures","ETHUSDT",1739653727264,2.832,2689.53,2689.52,58.917]
["binance-futures","ETHUSDT",1739653781198,80.567,2688.82,2688.81,22.65]
["binance-futures","ETHUSDT",1739653796513,27.71,2688.82,2688.81,36.308]
["binance-futures","ETHUSDT",1739653875188,119.847,2687.95,2687.94,1.143]
["binance-futures","ETHUSDT",1739653906264,21.94,2689.53,2689.52,55.83]
["binance-futures","ETHUSDT",1739653918717,19.444,2690.58,2690.57,32.708]
["binance-futures","ETHUSDT",1739653971343,85.554,2691.13,2691.12,5.657]
["binance-futures","ETHUSDT",1739654045524,45.643,2691.22,2691.21,27.07]
["binance-futures","ETHUSDT",1739654088925,14.252,2692.0,2691.99,45.841]
["binance-futures","ETHUSDT",1739654142374,38.644,2690.9,2690.89,13.26]
["binance-futures","ETHUSDT",1739654155320,57.587,2690.32,2690.31,18.479]
["binance-futures","ETHUSDT",1739654211227,26.75,2690.27,2690.26,32.415]
["binance-futures","ETHUSDT",1739654273196,8.875,2689.9,2689.89,64.096]
["binance-futures","ETHUSDT",1739654289584,6.009,2690.15,2690.14,31.988]
["binance-futures","ETHUSDT",1739654346180,111.916,2690.47,2690.46,0.19]
["binance-futures","ETHUSDT",1739654396587,23.233,2690.96,2690.95,19.967]
["binance-futures","ETHUSDT",1739654465108,85.684,2690.23,2690.22,18.48]
["binance-futures","ETHUSDT",1739654479359,44.546,2689.29,2689.28,0.488]
["binance-futures","ETHUSDT",1739654537957,0.027,2689.82,2689.73,2.237]
["binance-futures","ETHUSDT",1739654613121,21.921,2690.55,2690.54,12.206]
["binance-futures","ETHUSDT",1739654656503,6.817,2690.15,2690.14,35.85]
["binance-futures","ETHUSDT",1739654670522,25.092,2691.0,2690.99,49.156]
["binance-futures","ETHUSDT",1739654721103,51.189,2691.78,2691.77,13.219]
["binance-futures","ETHUSDT",1739654789130,11.059,2690.63,2690.62,91.606]
["binance-futures","ETHUSDT",1739654840770,25.556,2690.31,2690.3,4.09]
["binance-futures","ETHUSDT",1739654856295,2.489,2690.11,2690.1,47.796]
["binance-futures","ETHUSDT",1739654917327,20.533,2691.43,2691.42,21.928]
["binance-futures","ETHUSDT",1739654968324,121.182,2691.24,2691.23,14.157]
["binance-futures","ETHUSDT",1739655040278,16.112,2690.11,2690.1,19.903]
["binance-futures","ETHUSDT",1739655054989,25.903,2690.42,2690.41,9.789]
["binance-futures","ETHUSDT",1739655110887,7.788,2690.66,2690.65,32.143]
["binance-futures","ETHUSDT",1739655150460,0.032,2690.37,2690.36,29.232]
["binance-futures","ETHUSDT",1739655226220,12.911,2691.72,2691.71,46.253]
["binance-futures","ETHUSDT",1739655238515,0.293,2691.31,2691.3,66.757]
["binance-futures","ETHUSDT",1739655301522,25.193,2692.37,2692.36,34.646]
["binance-futures","ETHUSDT",1739655371208,7.524,2690.17,2690.16,38.426]
["binance-futures","ETHUSDT",1739655417728,70.982,2690.55,2690.54,10.9]
["binance-futures","ETHUSDT",1739655427484,40.936,2690.43,2690.42,6.947]
["binance-futures","ETHUSDT",1739655494862,20.364,2689.96,2689.95,25.862]
["binance-futures","ETHUSDT",1739655560429,22.013,2690.08,2690.07,16.227]
["binance-futures","ETHUSDT",1739655618858,92.455,2691.2,2691.19,36.003]
["binance-futures","ETHUSDT",1739655634638,36.86,2691.49,2691.48,24.899]
["binance-futures","ETHUSDT",1739655695668,19.811,2693.6,2693.59,19.324]
["binance-futures","ETHUSDT",1739655725986,129.913,2694.62,2694.61,0.008]
["binance-futures","ETHUSDT",1739655797879,38.473,2695.81,2695.8,0.658]
["binance-futures","ETHUSDT",1739655806210,4.537,2695.81,2695.8,120.276]
["binance-futures","ETHUSDT",1739655869960,22.349,2695.77,2695.76,0.572]
["binance-futures","ETHUSDT",1739655903640,23.115,2695.45,2695.44,0.35]
["binance-futures","ETHUSDT",1739655977786,44.066,2698.26,2698.25,10.555]
["binance-futures","ETHUSDT",1739655989786,79.666,2698.26,2698.25,0.441]
["binance-futures","ETHUSDT",1739656047344,22.781,2699.43,2699.42,11.204]
["binance-futures","ETHUSDT",1739656103284,35.592,2700.0,2699.99,132.212]
["binance-futures","ETHUSDT",1739656161373,31.18,2700.18,2700.17,19.944]
["binance-futures","ETHUSDT",1739656168201,22.515,2699.27,2699.26,17.29]
["binance-futures","ETHUSDT",1739656213890,25.753,2698.12,2698.11,30.416]
["binance-futures","ETHUSDT",1739656278474,1.351,2699.76,2699.75,60.698]
["binance-futures","ETHUSDT",1739656329567,13.555,2701.21,2701.2,24.217]
["binance-futures","ETHUSDT",1739656340505,44.153,2700.52,2700.51,14.654]
["binance-futures","ETHUSDT",1739656418258,2.235,2700.5,2700.49,22.386]
["binance-futures","ETHUSDT",1739656457117,1.041,2700.5,2700.49,27.249]
["binance-futures","ETHUSDT",1739656519647,8.978,2699.57,2699.56,27.805]
["binance-futures","ETHUSDT",1739656528418,70.038,2699.27,2699.26,3.719]
["binance-futures","ETHUSDT",1739656599595,16.317,2698.69,2698.68,18.195]
["binance-futures","ETHUSDT",1739656650378,13.577,2698.68,2698.67,59.379]
["binance-futures","ETHUSDT",1739656712027,22.67,2698.69,2698.68,31.14]
["binance-futures","ETHUSDT",1739656727289,40.412,2699.0,2698.99,51.225]
["binance-futures","ETHUSDT",1739656780836,5.934,2699.6,2699.59,112.825]
["binance-futures","ETHUSDT",1739656845796,2.472,2699.21,2699.2,36.129]
["binance-futures","ETHUSDT",1739656902304,0.534,2699.67,2699.66,78.191]
["binance-futures","ETHUSDT",1739656911267,12.798,2699.98,2699.97,72.981]
["binance-futures","ETHUSDT",1739656953492,22.891,2701.66,2701.65,22.852]
["binance-futures","ETHUSDT",1739657023547,22.764,2701.0,2700.99,85.776]
["binance-futures","ETHUSDT",1739657072221,17.112,2701.78,2701.77,69.124]
["binance-futures","ETHUSDT",1739657085115,125.509,2701.78,2701.77,7.895]
["binance-futures","ETHUSDT",1739657152054,29.733,2700.04,2700.03,30.606]
["binance-futures","ETHUSDT",1739657197180,49.645,2700.8,2700.79,29.117]
["binance-futures","ETHUSDT",1739657212571,49.383,2701.4,2701.39,29.5]
["binance-futures","ETHUSDT",1739657267671,71.697,2701.09,2701.08,9.286]
["binance-futures","ETHUSDT",1739657331474,25.192,2702.31,2702.3,8.414]
["binance-futures","ETHUSDT",1739657381886,27.908,2702.17,2702.16,146.518]
["binance-futures","ETHUSDT",1739657438874,38.754,2702.47,2702.46,19.128]
["binance-futures","ETHUSDT",1739657451503,51.946,2702.47,2702.46,25.382]
["binance-futures","ETHUSDT",1739657490869,66.818,2702.21,2702.2,20.343]
["binance-futures","ETHUSDT",1739657568132,72.958,2702.21,2702.2,44.901]
["binance-futures","ETHUSDT",1739657582189,42.965,2703.0,2702.99,86.325]
["binance-futures","ETHUSDT",1739657636451,11.517,2702.54,2702.53,110.39]
["binance-futures","ETHUSDT",1739657716338,37.439,2698.88,2698.87,15.792]
["binance-futures","ETHUSDT",1739657744981,2.222,2698.57,2698.56,120.941]
["binance-futures","ETHUSDT",1739657802553,60.762,2697.01,2697.0,23.845]
["binance-futures","ETHUSDT",1739657814440,11.781,2697.59,2697.58,88.22]
["binance-futures","ETHUSDT",1739657875309,17.105,2697.58,2697.57,36.851]
["binance-futures","ETHUSDT",1739657932834,53.776,2696.91,2696.9,82.851]
["binance-futures","ETHUSDT",1739657988269,77.815,2696.78,2696.77,15.787]
["binance-futures","ETHUSDT",1739658003055,40.964,2697.42,2697.41,59.984]
["binance-futures","ETHUSDT",1739658065100,38.296,2697.41,2697.4,37.572]
["binance-futures","ETHUSDT",1739658130126,14.353,2697.1,2697.09,79.757]
["binance-futures","ETHUSDT",1739658144149,19.832,2697.1,2697.09,83.477]
["binance-futures","ETHUSDT",1739658198037,36.638,2696.08,2696.07,1.518]
["binance-futures","ETHUSDT",1739658233761,78.391,2695.71,2695.7,11.312]
["binance-futures","ETHUSDT",1739658316162,18.663,2695.21,2695.2,75.117]
["binance-futures","ETHUSDT",1739658371472,57.232,2695.21,2695.2,19.835]
["binance-futures","ETHUSDT",1739658388073,28.319,2695.21,2695.2,20.421]
["binance-futures","ETHUSDT",1739658463244,14.077,2693.7,2693.69,44.465]
["binance-futures","ETHUSDT",1739658504081,87.675,2691.5,2691.49,10.975]
["binance-futures","ETHUSDT",1739658516168,31.968,2690.34,2690.33,10.393]
["binance-futures","ETHUSDT",1739658570484,11.098,2689.05,2689.04,49.895]
["binance-futures","ETHUSDT",1739658628255,54.307,2688.09,2688.08,42.819]
["binance-futures","ETHUSDT",1739658682206,4.348,2688.81,2688.8,81.469]
["binance-futures","ETHUSDT",1739658688709,6.815,2689.9,2689.89,79.18]
["binance-futures","ETHUSDT",1739658737468,3.257,2691.43,2691.42,32.841]
["binance-futures","ETHUSDT",1739658812333,22.864,2692.01,2692.0,11.273]
["binance-futures","ETHUSDT",1739658874637,28.741,2692.01,2692.0,10.481]
["binance-futures","ETHUSDT",1739658889902,11.777,2692.44,2692.43,62.538]
["binance-futures","ETHUSDT",1739658969073,25.377,2689.71,2689.7,25.844]
["binance-futures","ETHUSDT",1739659009583,24.235,2688.54,2688.53,30.545]
["binance-futures","ETHUSDT",1739659062863,19.614,2691.3,2691.29,7.98]
["binance-futures","ETHUSDT",1739659069886,53.797,2691.15,2691.14,3.684]
["binance-futures","ETHUSDT",1739659133956,36.918,2690.95,2690.94,18.034]
["binance-futures","ETHUSDT",1739659183608,45.262,2688.92,2688.91,19.24]
["binance-futures","ETHUSDT",1739659242086,26.077,2689.01,2689.0,16.163]
["binance-futures","ETHUSDT",1739659255515,16.066,2688.6,2688.59,81.717]
["binance-futures","ETHUSDT",1739659306966,13.092,2688.58,2688.57,43.175]
["binance-futures","ETHUSDT",1739659377783,50.473,2688.8,2688.79,2.905]
["binance-futures","ETHUSDT",1739659445396,2.176,2687.31,2687.3,32.701]
["binance-futures","ETHUSDT",1739659454718,28.468,2687.31,2687.3,17.141]
["binance-futures","ETHUSDT",1739659541615,2.832,2689.35,2689.34,108.343]
["binance-futures","ETHUSDT",1739659568500,2.712,2690.57,2690.56,72.088]
["binance-futures","ETHUSDT",1739659632216,36.312,2690.77,2690.76,1.957]
["binance-futures","ETHUSDT",1739659646240,26.906,2690.61,2690.6,7.734]
["binance-futures","ETHUSDT",1739659730433,7.335,2690.61,2690.6,34.785]
["binance-futures","ETHUSDT",1739659786438,34.315,2691.59,2691.58,1.881]
["binance-futures","ETHUSDT",1739659850021,12.825,2692.06,2692.05,10.173]
["binance-futures","ETHUSDT",1739659860220,109.652,2692.05,2692.04,5.236]
["binance-futures","ETHUSDT",1739659921994,6.626,2691.65,2691.64,24.674]
["binance-futures","ETHUSDT",1739659984473,18.303,2690.73,2690.72,43.65]
["binance-futures","ETHUSDT",1739660052629,66.845,2691.24,2691.23,1.024]
["binance-futures","ETHUSDT",1739660066450,1.11,2691.13,2691.12,87.003]
["binance-futures","ETHUSDT",1739660107925,6.741,2692.2,2692.19,59.712]
["binance-futures","ETHUSDT",1739660194342,25.578,2690.96,2690.95,16.207]
["binance-futures","ETHUSDT",1739660259798,0.309,2690.97,2690.96,69.632]
["binance-futures","ETHUSDT",1739660269242,3.351,2692.0,2691.99,75.329]
["binance-futures","ETHUSDT",1739660346139,26.004,2693.88,2693.87,1.083]
["binance-futures","ETHUSDT",1739660382339,21.503,2693.7,2693.69,36.695]
["binance-futures","ETHUSDT",1739660441241,55.202,2692.02,2692.01,13.446]
["binance-futures","ETHUSDT",1739660455283,14.259,2691.27,2691.26,43.13]
["binance-futures","ETHUSDT",1739660504153,65.864,2693.31,2693.3,0.429]
["binance-futures","ETHUSDT",1739660550478,58.481,2693.77,2693.76,18.377]
["binance-futures","ETHUSDT",1739660595447,104.617,2692.45,2692.44,0.601]
["binance-futures","ETHUSDT",1739660607499,67.027,2692.56,2692.55,1.127]
["binance-futures","ETHUSDT",1739660652788,16.92,2692.32,2692.31,10.335]
["binance-futures","ETHUSDT",1739660704935,104.606,2692.01,2692.0,15.972]
["binance-futures","ETHUSDT",1739660758438,15.177,2693.5,2693.49,22.503]
["binance-futures","ETHUSDT",1739660770807,1.813,2693.4,2693.39,71.95]
["binance-futures","ETHUSDT",1739660844323,15.768,2693.61,2693.6,48.319]
["binance-futures","ETHUSDT",1739660880970,3.002,2693.08,2693.07,30.126]
["binance-futures","ETHUSDT",1739660946835,31.045,2692.4,2692.39,23.797]
["binance-futures","ETHUSDT",1739660959022,24.292,2693.53,2693.52,23.063]
["binance-futures","ETHUSDT",1739661023228,128.95,2692.18,2692.17,23.172]
["binance-futures","ETHUSDT",1739661067436,16.748,2693.14,2693.13,70.731]
["binance-futures","ETHUSDT",1739661130124,460.323,2694.1,2694.09,2.536]
["binance-futures","ETHUSDT",1739661139017,43.33,2692.71,2692.7,22.592]
["binance-futures","ETHUSDT",1739661193905,263.545,2692.33,2692.32,73.918]
["binance-futures","ETHUSDT",1739661258340,358.943,2691.9,2691.89,77.739]
["binance-futures","ETHUSDT",1739661316512,17.582,2693.34,2693.33,87.85]
["binance-futures","ETHUSDT",1739661360133,46.766,2692.18,2692.17,0.43]
["binance-futures","ETHUSDT",1739661389446,82.957,2692.18,2692.17,63.463]
["binance-futures","ETHUSDT",1739661446221,105.826,2692.18,2692.17,33.782]
["binance-futures","ETHUSDT",1739661458447,85.127,2691.8,2691.79,84.634]
["binance-futures","ETHUSDT",1739661525152,118.29,2692.29,2692.28,6.064]
["binance-futures","ETHUSDT",1739661570106,29.268,2692.69,2692.68,61.187]
["binance-futures","ETHUSDT",1739661633604,141.445,2692.6,2692.59,13.513]
["binance-futures","ETHUSDT",1739661688283,57.707,2694.32,2694.31,28.011]
["binance-futures","ETHUSDT",1739661704573,10.658,2694.82,2694.81,58.417]
["binance-futures","ETHUSDT",1739661755832,130.662,2695.0,2694.99,11.379]
["binance-futures","ETHUSDT",1739661811451,16.637,2695.22,2695.21,85.259]
["binance-futures","ETHUSDT",1739661824416,20.025,2695.75,2695.74,85.956]
["binance-futures","ETHUSDT",1739661914626,99.112,2696.0,2695.99,3.362]
["binance-futures","ETHUSDT",1739661941176,4.956,2695.76,2695.75,34.688]
["binance-futures","ETHUSDT",1739661997416,149.456,2696.62,2696.61,29.242]
["binance-futures","ETHUSDT",1739662007239,156.939,2696.62,2696.61,31.893]
["binance-futures","ETHUSDT",1739662093864,44.88,2696.16,2696.15,32.788]
["binance-futures","ETHUSDT",1739662129286,46.01,2695.66,2695.65,11.388]
["binance-futures","ETHUSDT",1739662189014,19.837,2696.18,2696.17,48.499]
["binance-futures","ETHUSDT",1739662202268,1.833,2696.18,2696.17,62.931]
["binance-futures","ETHUSDT",1739662265904,184.14,2696.29,2696.28,24.297]
["binance-futures","ETHUSDT",1739662319231,181.311,2696.32,2696.31,13.506]
["binance-futures","ETHUSDT",1739662386113,0.93,2696.75,2696.74,142.754]
["binance-futures","ETHUSDT",1739662394872,9.638,2696.25,2696.24,87.084]
["binance-futures","ETHUSDT",1739662454021,235.758,2696.37,2696.36,17.733]
["binance-futures","ETHUSDT",1739662517348,5.623,2695.25,2695.24,173.88]
["binance-futures","ETHUSDT",1739662580281,2.873,2695.59,2695.58,64.386]
["binance-futures","ETHUSDT",1739662597354,118.8,2695.6,2695.59,32.566]
["binance-futures","ETHUSDT",1739662683369,51.686,2695.2,2695.19,17.948]
["binance-futures","ETHUSDT",1739662718653,144.748,2695.01,2695.0,26.451]
["binance-futures","ETHUSDT",1739662775697,47.352,2692.81,2692.8,38.364]
["binance-futures","ETHUSDT",1739662789196,42.552,2692.99,2692.98,96.039]
["binance-futures","ETHUSDT",1739662868881,33.151,2693.3,2693.29,78.093]
["binance-futures","ETHUSDT",1739662909199,53.046,2693.3,2693.29,18.139]
["binance-futures","ETHUSDT",1739662972478,25.85,2692.64,2692.63,40.698]
["binance-futures","ETHUSDT",1739662987969,6.361,2692.81,2692.8,87.087]
["binance-futures","ETHUSDT",1739663044827,85.059,2691.32,2691.31,3.877]
["binance-futures","ETHUSDT",1739663107474,161.181,2691.15,2691.14,1.714]
["binance-futures","ETHUSDT",1739663163431,81.069,2690.23,2690.22,3.526]
["binance-futures","ETHUSDT",1739663174506,128.619,2689.12,2689.11,1.368]
["binance-futures","ETHUSDT",1739663218675,36.212,2688.71,2688.7,108.954]
["binance-futures","ETHUSDT",1739663281287,15.854,2690.6,2690.59,50.773]
["binance-futures","ETHUSDT",1739663341035,38.877,2691.05,2691.04,39.738]
["binance-futures","ETHUSDT",1739663354824,53.153,2691.09,2691.08,10.171]
["binance-futures","ETHUSDT",1739663429435,126.395,2689.69,2689.68,0.686]
["binance-futures","ETHUSDT",1739663473523,70.915,2689.12,2689.11,45.695]
["binance-futures","ETHUSDT",1739663528216,61.858,2688.66,2688.65,94.568]
["binance-futures","ETHUSDT",1739663541164,60.002,2688.66,2688.65,98.704]
["binance-futures","ETHUSDT",1739663602205,5.208,2690.6,2690.59,81.693]
["binance-futures","ETHUSDT",1739663652248,36.881,2691.43,2691.42,63.451]
["binance-futures","ETHUSDT",1739663711690,148.767,2691.33,2691.32,27.322]
["binance-futures","ETHUSDT",1739663720754,167.498,2690.62,2690.61,41.999]
["binance-futures","ETHUSDT",1739663776503,138.549,2689.82,2689.81,97.346]
["binance-futures","ETHUSDT",1739663843073,13.367,2691.08,2691.07,50.632]
["binance-futures","ETHUSDT",1739663897829,5.376,2691.81,2691.8,56.323]
["binance-futures","ETHUSDT",1739663940215,43.054,2692.19,2692.18,27.562]
["binance-futures","ETHUSDT",1739663951696,58.151,2691.74,2691.73,16.682]
["binance-futures","ETHUSDT",1739663951956,58.213,2691.74,2691.73,16.69]
["binance-futures","ETHUSDT",1739663952102,56.496,2691.74,2691.73,16.7]
["binance-futures","ETHUSDT",1739663952161,56.493,2691.74,2691.73,16.7]
["binance-futures","ETHUSDT",1739663952206,56.527,2691.74,2691.73,16.7]
["binance-futures","ETHUSDT",1739663952266,58.769,2691.74,2691.73,13.402]
["binance-futures","ETHUSDT",1739663952319,60.269,2691.74,2691.73,0.026]
["binance-futures","ETHUSDT",1739663952368,60.255,2691.74,2691.73,0.026]
["binance-futures","ETHUSDT",1739663952419,60.26,2691.74,2691.73,0.026]
["binance-futures","ETHUSDT",1739663952472,60.424,2691.74,2691.73,8.745]
["binance-futures","ETHUSDT",1739663952523,63.088,2691.74,2691.73,0.077]
["binance-futures","ETHUSDT",1739663952576,61.216,2691.74,2691.73,7.276]
["binance-futures","ETHUSDT",1739663952625,61.216,2691.74,2691.73,8.416]
["binance-futures","ETHUSDT",1739663952783,61.898,2691.74,2691.73,0.088]
["binance-futures","ETHUSDT",1739663952837,59.345,2691.74,2691.73,8.788]
["binance-futures","ETHUSDT",1739663952934,59.345,2691.74,2691.73,8.808]
["binance-futures","ETHUSDT",1739663953054,59.345,2691.74,2691.73,13.496]
["binance-futures","ETHUSDT",1739663953106,59.197,2691.74,2691.73,13.526]
["binance-futures","ETHUSDT",1739663953156,59.345,2691.74,2691.73,8.818]
["binance-futures","ETHUSDT",1739663953205,59.496,2691.74,2691.73,9.85]
["binance-futures","ETHUSDT",1739663953299,59.496,2691.74,2691.73,14.55]
["binance-futures","ETHUSDT",1739663953368,59.677,2691.74,2691.73,13.518]
["binance-futures","ETHUSDT",1739663953485,59.651,2691.74,2691.73,13.518]
["binance-futures","ETHUSDT",1739663953637,59.651,2691.74,2691.73,11.915]
["binance-futures","ETHUSDT",1739663953794,59.651,2691.74,2691.73,13.506]
["binance-futures","ETHUSDT",1739663953894,59.651,2691.74,2691.73,13.51]
["binance-futures","ETHUSDT",1739663954115,59.501,2691.74,2691.73,13.51]
["binance-futures","ETHUSDT",1739663954166,59.642,2691.74,2691.73,13.518]
["binance-futures","ETHUSDT",1739663954219,59.695,2691.74,2691.73,7.031]
["binance-futures","ETHUSDT",1739663954262,59.695,2691.74,2691.73,8.062]
["binance-futures","ETHUSDT",1739663954322,59.697,2691.74,2691.73,8.05]
["binance-futures","ETHUSDT",1739663954363,59.697,2691.74,2691.73,8.062]
["binance-futures","ETHUSDT",1739663954419,59.861,2691.74,2691.73,8.068]
["binance-futures","ETHUSDT",1739663954473,59.86,2691.74,2691.73,14.566]
["binance-futures","ETHUSDT",1739663954725,59.744,2691.74,2691.73,13.55]
["binance-futures","ETHUSDT",1739663954950,59.744,2691.74,2691.73,14.665]
["binance-futures","ETHUSDT",1739663954996,59.744,2691.74,2691.73,7.875]
["binance-futures","ETHUSDT",1739663955063,59.975,2691.74,2691.73,12.666]
["binance-futures","ETHUSDT",1739663955160,59.974,2691.74,2691.73,12.703]
["binance-futures","ETHUSDT",1739663955210,59.976,2691.74,2691.73,12.774]
["binance-futures","ETHUSDT",1739663955329,59.77,2691.74,2691.73,12.774]
["binance-futures","ETHUSDT",1739663955381,59.961,2691.74,2691.73,12.774]
["binance-futures","ETHUSDT",1739663955428,59.959,2691.74,2691.73,12.774]
["binance-futures","ETHUSDT",1739663955487,59.997,2691.74,2691.73,12.774]
["binance-futures","ETHUSDT",1739663955540,58.511,2691.74,2691.73,12.774]
["binance-futures","ETHUSDT",1739663955635,58.528,2691.74,2691.73,12.774]
["binance-futures","ETHUSDT",1739663955750,58.528,2691.74,2691.73,30.059]
["binance-futures","ETHUSDT",1739663956122,26.098,2691.74,2691.73,45.542]
["binance-futures","ETHUSDT",1739663956174,18.13,2691.74,2691.73,45.254]
["binance-futures","ETHUSDT",1739663956223,18.13,2691.74,2691.73,45.279]
["binance-futures","ETHUSDT",1739663956273,20.343,2691.74,2691.73,45.279]
["binance-futures","ETHUSDT",1739663956330,20.357,2691.74,2691.73,45.278]
["binance-futures","ETHUSDT",1739663956485,20.367,2691.74,2691.73,49.726]
["binance-futures","ETHUSDT",1739663956536,21.089,2691.74,2691.73,49.726]
["binance-futures","ETHUSDT",1739663956583,21.077,2691.74,2691.73,49.726]
["binance-futures","ETHUSDT",1739663956643,21.085,2691.74,2691.73,49.726]
["binance-futures","ETHUSDT",1739663956800,21.136,2691.74,2691.73,49.726]
["binance-futures","ETHUSDT",1739663956851,18.907,2691.74,2691.73,49.726]
["binance-futures","ETHUSDT",1739663956993,18.907,2691.74,2691.73,49.701]
["binance-futures","ETHUSDT",1739663957056,21.094,2691.74,2691.73,49.7]
["binance-futures","ETHUSDT",1739663957113,23.339,2691.74,2691.73,43.21]
["binance-futures","ETHUSDT",1739663957166,23.059,2691.74,2691.73,43.21]
["binance-futures","ETHUSDT",1739663957219,23.459,2691.74,2691.73,47.626]
["binance-futures","ETHUSDT",1739663957269,11.319,2691.74,2691.73,49.324]
["binance-futures","ETHUSDT",1739663957369,11.317,2691.74,2691.73,49.323]
["binance-futures","ETHUSDT",1739663957419,12.349,2691.74,2691.73,49.337]
["binance-futures","ETHUSDT",1739663957476,11.317,2691.74,2691.73,49.337]
["binance-futures","ETHUSDT",1739663957528,16.017,2691.74,2691.73,49.337]
["binance-futures","ETHUSDT",1739663957687,16.023,2691.74,2691.73,49.337]
["binance-futures","ETHUSDT",1739663957899,16.039,2691.74,2691.73,49.337]
["binance-futures","ETHUSDT",1739663958089,16.027,2691.74,2691.73,49.337]
["binance-futures","ETHUSDT",1739663958157,13.82,2691.74,2691.73,49.337]
["binance-futures","ETHUSDT",1739663958210,13.812,2691.74,2691.73,49.345]
["binance-futures","ETHUSDT",1739663958252,16.025,2691.74,2691.73,49.345]
["binance-futures","ETHUSDT",1739663958319,13.624,2691.74,2691.73,49.345]
["binance-futures","ETHUSDT",1739663958417,15.423,2691.74,2691.73,49.345]
["binance-futures","ETHUSDT",1739663958522,15.396,2691.74,2691.73,49.345]
["binance-futures","ETHUSDT",1739663958572,15.491,2691.74,2691.73,49.345]
["binance-futures","ETHUSDT",1739663958841,15.552,2691.74,2691.73,49.345]
["binance-futures","ETHUSDT",1739663958889,15.552,2691.74,2691.73,49.299]
["binance-futures","ETHUSDT",1739663959047,9.057,2691.74,2691.73,49.299]
["binance-futures","ETHUSDT",1739663959155,8.944,2691.74,2691.73,49.299]
["binance-futures","ETHUSDT",1739663959207,15.535,2691.74,2691.73,49.299]
["binance-futures","ETHUSDT",1739663959313,17.781,2691.74,2691.73,49.299]
["binance-futures","ETHUSDT",1739663959363,17.764,2691.74,2691.73,49.299]
["binance-futures","ETHUSDT",1739663959470,17.764,2691.74,2691.73,48.026]
["binance-futures","ETHUSDT",1739663959519,17.791,2691.74,2691.73,48.026]
["binance-futures","ETHUSDT",1739663959618,17.791,2691.74,2691.73,48.025]
["binance-futures","ETHUSDT",1739663959731,19.955,2691.74,2691.73,34.436]
["binance-futures","ETHUSDT",1739663959780,17.752,2691.74,2691.73,33.851]
["binance-futures","ETHUSDT",1739663959825,17.752,2691.74,2691.73,34.642]
["binance-futures","ETHUSDT",1739663959940,19.955,2691.74,2691.73,34.667]
["binance-futures","ETHUSDT",1739663959951,19.939,2691.74,2691.73,34.667]
["binance-futures","ETHUSDT",1739663960038,17.752,2691.74,2691.73,34.738]
["binance-futures","ETHUSDT",1739663960094,16.31,2691.74,2691.73,34.738]
["binance-futures","ETHUSDT",1739663960143,17.754,2691.74,2691.73,34.75]
["binance-futures","ETHUSDT",1739663960195,17.754,2691.74,2691.73,31.147]
["binance-futures","ETHUSDT",1739663960356,17.738,2691.74,2691.73,33.065]
["binance-futures","ETHUSDT",1739663960513,13.684,2691.74,2691.73,33.065]
["binance-futures","ETHUSDT",1739663960564,13.79,2691.74,2691.73,33.065]
["binance-futures","ETHUSDT",1739663960662,9.106,2691.74,2691.73,33.065]
["binance-futures","ETHUSDT",1739663961067,13.805,2691.74,2691.73,33.065]
["binance-futures","ETHUSDT",1739663961114,9.097,2691.74,2691.73,33.1]
["binance-futures","ETHUSDT",1739663961177,9.059,2691.74,2691.73,33.1]
["binance-futures","ETHUSDT",1739663961283,13.739,2691.74,2691.73,33.863]
["binance-futures","ETHUSDT",1739663961335,13.934,2691.74,2691.73,33.863]
["binance-futures","ETHUSDT",1739663961386,14.034,2691.74,2691.73,33.1]
["binance-futures","ETHUSDT",1739663961438,14.034,2691.74,2691.73,33.11]
["binance-futures","ETHUSDT",1739663961479,14.034,2691.74,2691.73,33.101]
["binance-futures","ETHUSDT",1739663961638,9.338,2691.74,2691.73,33.109]
["binance-futures","ETHUSDT",1739663961902,11.551,2691.74,2691.73,33.109]
["binance-futures","ETHUSDT",1739663961961,11.569,2691.74,2691.73,37.953]
["binance-futures","ETHUSDT",1739663962128,9.337,2691.74,2691.73,37.961]
["binance-futures","ETHUSDT",1739663962179,9.233,2691.74,2691.73,37.961]
["binance-futures","ETHUSDT",1739663962204,9.421,2691.74,2691.73,37.961]
["binance-futures","ETHUSDT",1739663962334,13.116,2691.74,2691.73,38.132]
["binance-futures","ETHUSDT",1739663962372,13.111,2691.74,2691.73,38.132]
["binance-futures","ETHUSDT",1739663962444,13.111,2691.74,2691.73,38.133]
["binance-futures","ETHUSDT",1739663962489,13.095,2691.74,2691.73,38.133]
["binance-futures","ETHUSDT",1739663962542,15.767,2691.74,2691.73,37.962]
["binance-futures","ETHUSDT",1739663962737,15.759,2691.74,2691.73,37.962]
["binance-futures","ETHUSDT",1739663962920,15.743,2691.74,2691.73,38.01]
["binance-futures","ETHUSDT",1739663963079,13.53,2691.74,2691.73,38.01]
["binance-futures","ETHUSDT",1739663963133,13.172,2691.74,2691.73,38.018]
["binance-futures","ETHUSDT",1739663963179,13.369,2691.74,2691.73,38.01]
["binance-futures","ETHUSDT",1739663963233,13.347,2691.74,2691.73,38.01]
["binance-futures","ETHUSDT",1739663963288,13.33,2691.74,2691.73,38.01]
["binance-futures","ETHUSDT",1739663963341,13.343,2691.74,2691.73,38.01]
["binance-futures","ETHUSDT",1739663963393,15.572,2691.74,2691.73,38.01]
["binance-futures","ETHUSDT",1739663963498,15.572,2691.74,2691.73,38.043]
["binance-futures","ETHUSDT",1739663963537,15.58,2691.74,2691.73,38.043]
["binance-futures","ETHUSDT",1739663963772,17.767,2691.74,2691.73,38.043]
["binance-futures","ETHUSDT",1739663963857,15.58,2691.74,2691.73,38.043]
["binance-futures","ETHUSDT",1739663964080,15.519,2691.74,2691.73,38.043]
["binance-futures","ETHUSDT",1739663964138,15.552,2691.74,2691.73,38.043]
["binance-futures","ETHUSDT",1739663964221,15.556,2691.74,2691.73,38.043]
["binance-futures","ETHUSDT",1739663964383,15.514,2691.74,2691.73,38.043]
["binance-futures","ETHUSDT",1739663964486,15.53,2691.74,2691.73,38.009]
["binance-futures","ETHUSDT",1739663964550,19.434,2691.74,2691.73,38.009]
["binance-futures","ETHUSDT",1739663964716,13.33,2691.74,2691.73,38.009]
["binance-futures","ETHUSDT",1739663964749,15.543,2691.74,2691.73,38.017]
["binance-futures","ETHUSDT",1739663964870,15.548,2691.74,2691.73,38.017]
["binance-futures","ETHUSDT",1739663964926,15.548,2691.74,2691.73,38.028]
["binance-futures","ETHUSDT",1739663965003,8.623,2691.74,2691.73,38.127]
["binance-futures","ETHUSDT",1739663965104,8.623,2691.74,2691.73,39.33]
["binance-futures","ETHUSDT",1739663965154,8.627,2691.74,2691.73,39.33]
["binance-futures","ETHUSDT",1739663965210,8.868,2691.74,2691.73,39.35]
["binance-futures","ETHUSDT",1739663965294,8.849,2691.74,2691.73,39.309]
["binance-futures","ETHUSDT",1739663965365,11.025,2691.74,2691.73,39.309]
["binance-futures","ETHUSDT",1739663965401,11.053,2691.74,2691.73,39.309]
["binance-futures","ETHUSDT",1739663965468,11.053,2691.74,2691.73,38.995]
["binance-futures","ETHUSDT",1739663965519,11.023,2691.74,2691.73,39.486]
["binance-futures","ETHUSDT",1739663965571,11.075,2691.74,2691.73,39.486]
["binance-futures","ETHUSDT",1739663965617,8.846,2691.74,2691.73,39.486]
["binance-futures","ETHUSDT",1739663965983,8.846,2691.74,2691.73,39.435]
["binance-futures","ETHUSDT",1739663966037,7.793,2691.74,2691.73,39.435]
["binance-futures","ETHUSDT",1739663966089,7.762,2691.74,2691.73,39.435]
["binance-futures","ETHUSDT",1739663966141,7.49,2691.74,2691.73,39.445]
["binance-futures","ETHUSDT",1739663966189,7.287,2691.74,2691.73,39.445]
["binance-futures","ETHUSDT",1739663966248,7.284,2691.74,2691.73,40.627]
["binance-futures","ETHUSDT",1739663966499,7.284,2691.74,2691.73,40.628]
["binance-futures","ETHUSDT",1739663966828,7.284,2691.74,2691.73,39.547]
["binance-futures","ETHUSDT",1739663966872,7.284,2691.74,2691.73,39.595]
["binance-futures","ETHUSDT",1739663967089,7.269,2691.74,2691.73,39.595]
["binance-futures","ETHUSDT",1739663967172,7.288,2691.74,2691.73,39.595]
["binance-futures","ETHUSDT",1739663967247,5.524,2691.74,2691.73,39.594]
["binance-futures","ETHUSDT",1739663967299,7.244,2691.74,2691.73,39.594]
["binance-futures","ETHUSDT",1739663967403,18.464,2691.74,2691.73,38.921]
["binance-futures","ETHUSDT",1739663967455,18.448,2691.74,2691.73,37.995]
["binance-futures","ETHUSDT",1739663967511,18.464,2691.74,2691.73,37.64]
["binance-futures","ETHUSDT",1739663967557,18.464,2691.74,2691.73,37.24]
["binance-futures","ETHUSDT",1739663967668,18.464,2691.74,2691.73,37.239]
["binance-futures","ETHUSDT",1739663967929,18.464,2691.74,2691.73,42.231]
["binance-futures","ETHUSDT",1739663968075,18.449,2691.74,2691.73,42.239]
["binance-futures","ETHUSDT",1739663968248,18.465,2691.74,2691.73,42.216]
["binance-futures","ETHUSDT",1739663968355,18.413,2691.74,2691.73,42.216]
["binance-futures","ETHUSDT",1739663968386,18.415,2691.74,2691.73,42.216]
["binance-futures","ETHUSDT",1739663968514,12.59,2691.74,2691.73,42.265]
["binance-futures","ETHUSDT",1739663968564,12.603,2691.74,2691.73,42.414]
["binance-futures","ETHUSDT",1739663968617,12.619,2691.74,2691.73,37.949]
["binance-futures","ETHUSDT",1739663968671,14.418,2691.74,2691.73,42.407]
["binance-futures","ETHUSDT",1739663968732,12.896,2691.74,2691.73,44.091]
["binance-futures","ETHUSDT",1739663968785,7.923,2691.74,2691.73,44.091]
["binance-futures","ETHUSDT",1739663968973,9.976,2691.74,2691.73,44.091]
["binance-futures","ETHUSDT",1739663969048,8.912,2691.74,2691.73,44.091]
["binance-futures","ETHUSDT",1739663969092,14.407,2691.74,2691.73,44.091]
["binance-futures","ETHUSDT",1739663969251,14.405,2691.74,2691.73,44.091]
["binance-futures","ETHUSDT",1739663969311,14.405,2691.74,2691.73,44.093]
["binance-futures","ETHUSDT",1739663969359,14.388,2691.74,2691.73,44.093]
["binance-futures","ETHUSDT",1739663969461,7.883,2691.74,2691.73,44.093]
["binance-futures","ETHUSDT",1739663969524,7.883,2691.74,2691.73,44.049]
["binance-futures","ETHUSDT",1739663969576,10.773,2691.74,2691.73,44.039]
["binance-futures","ETHUSDT",1739663969618,10.773,2691.74,2691.73,44.037]
["binance-futures","ETHUSDT",1739663969836,10.806,2691.74,2691.73,44.033]
["binance-futures","ETHUSDT",1739663969887,10.743,2691.74,2691.73,42.698]
["binance-futures","ETHUSDT",1739663969921,10.731,2691.74,2691.73,42.686]
["binance-futures","ETHUSDT",1739663969979,10.731,2691.74,2691.73,42.743]
["binance-futures","ETHUSDT",1739663970045,8.977,2691.74,2691.73,42.764]
["binance-futures","ETHUSDT",1739663970101,10.954,2691.74,2691.73,42.345]
["binance-futures","ETHUSDT",1739663970145,10.934,2691.74,2691.73,42.345]
["binance-futures","ETHUSDT",1739663970261,10.945,2691.74,2691.73,42.344]
["binance-futures","ETHUSDT",1739663970417,10.943,2691.74,2691.73,47.336]
["binance-futures","ETHUSDT",1739663970467,10.926,2691.74,2691.73,47.344]
["binance-futures","ETHUSDT",1739663970522,10.942,2691.74,2691.73,47.483]
["binance-futures","ETHUSDT",1739663970580,19.227,2691.74,2691.73,47.483]
["binance-futures","ETHUSDT",1739663970624,19.227,2691.74,2691.73,47.437]
["binance-futures","ETHUSDT",1739663970844,8.036,2691.74,2691.73,47.437]
["binance-futures","ETHUSDT",1739663970880,19.199,2691.74,2691.73,47.437]
["binance-futures","ETHUSDT",1739663970997,14.531,2691.74,2691.73,47.437]
["binance-futures","ETHUSDT",1739663971053,8.036,2691.74,2691.73,47.437]
["binance-futures","ETHUSDT",1739663971146,12.733,2691.74,2691.73,47.437]
["binance-futures","ETHUSDT",1739663971210,8.009,2691.74,2691.73,47.437]
["binance-futures","ETHUSDT",1739663971262,8.035,2691.74,2691.73,47.437]
["binance-futures","ETHUSDT",1739663971365,8.035,2691.74,2691.73,47.445]
["binance-futures","ETHUSDT",1739663971414,8.035,2691.74,2691.73,47.444]
["binance-futures","ETHUSDT",1739663971524,8.812,2691.74,2691.73,47.438]
["binance-futures","ETHUSDT",1739663971563,8.812,2691.74,2691.73,47.43]
["binance-futures","ETHUSDT",1739663971791,13.492,2691.74,2691.73,47.402]
["binance-futures","ETHUSDT",1739663971893,12.405,2691.74,2691.73,47.402]
["binance-futures","ETHUSDT",1739663972013,12.355,2691.74,2691.73,47.402]
["binance-futures","ETHUSDT",1739663972066,12.372,2691.74,2691.73,47.402]
["binance-futures","ETHUSDT",1739663972120,12.371,2691.74,2691.73,47.402]
["binance-futures","ETHUSDT",1739663972164,12.323,2691.74,2691.73,35.135]
["binance-futures","ETHUSDT",1739663972224,12.307,2691.74,2691.73,39.674]
["binance-futures","ETHUSDT",1739663972274,12.323,2691.74,2691.73,39.663]
["binance-futures","ETHUSDT",1739663972334,14.613,2691.74,2691.73,39.663]
["binance-futures","ETHUSDT",1739663972388,14.523,2691.74,2691.73,39.663]
["binance-futures","ETHUSDT",1739663972437,14.641,2691.74,2691.73,39.663]
["binance-futures","ETHUSDT",1739663972543,14.641,2691.74,2691.73,39.632]
["binance-futures","ETHUSDT",1739663972753,11.048,2691.74,2691.73,39.632]
["binance-futures","ETHUSDT",1739663973064,10.921,2691.74,2691.73,39.632]
["binance-futures","ETHUSDT",1739663973172,10.921,2691.74,2691.73,39.623]
["binance-futures","ETHUSDT",1739663973224,10.921,2691.74,2691.73,39.629]
["binance-futures","ETHUSDT",1739663973268,11.228,2691.74,2691.73,39.63]
["binance-futures","ETHUSDT",1739663973328,11.242,2691.74,2691.73,39.63]
["binance-futures","ETHUSDT",1739663973432,9.005,2691.74,2691.73,39.482]
["binance-futures","ETHUSDT",1739663973536,11.217,2691.74,2691.73,39.482]
["binance-futures","ETHUSDT",1739663973586,11.233,2691.74,2691.73,39.503]
["binance-futures","ETHUSDT",1739663973816,11.233,2691.74,2691.73,39.124]
["binance-futures","ETHUSDT",1739663974079,13.71,2691.74,2691.73,39.125]
["binance-futures","ETHUSDT",1739663974173,13.722,2691.74,2691.73,39.125]
["binance-futures","ETHUSDT",1739663974289,9.026,2691.74,2691.73,39.201]
["binance-futures","ETHUSDT",1739663974342,9.021,2691.74,2691.73,39.201]
["binance-futures","ETHUSDT",1739663974518,9.969,2691.74,2691.73,39.201]
["binance-futures","ETHUSDT",1739663974681,12.181,2691.74,2691.73,39.201]
["binance-futures","ETHUSDT",1739663974792,12.158,2691.74,2691.73,34.631]
["binance-futures","ETHUSDT",1739663974842,12.158,2691.74,2691.73,39.162]
["binance-futures","ETHUSDT",1739663974896,12.21,2691.74,2691.73,39.162]
["binance-futures","ETHUSDT",1739663974944,12.21,2691.74,2691.73,39.221]
["binance-futures","ETHUSDT",1739663975002,12.21,2691.74,2691.73,39.233]
["binance-futures","ETHUSDT",1739663975053,12.119,2691.74,2691.73,39.181]
["binance-futures","ETHUSDT",1739663975102,12.119,2691.74,2691.73,39.121]
["binance-futures","ETHUSDT",1739663975153,12.119,2691.74,2691.73,39.133]
["binance-futures","ETHUSDT",1739663975260,12.119,2691.74,2691.73,39.07]
["binance-futures","ETHUSDT",1739663975311,12.119,2691.74,2691.73,39.138]
["binance-futures","ETHUSDT",1739663975467,13.156,2691.74,2691.73,39.138]
["binance-futures","ETHUSDT",1739663975569,10.944,2691.74,2691.73,39.138]
["binance-futures","ETHUSDT",1739663975617,10.944,2691.74,2691.73,34.138]
["binance-futures","ETHUSDT",1739663975881,13.156,2691.74,2691.73,34.138]
["binance-futures","ETHUSDT",1739663976094,13.175,2691.74,2691.73,34.138]
["binance-futures","ETHUSDT",1739663976156,13.223,2691.74,2691.73,34.137]
["binance-futures","ETHUSDT",1739663976190,13.066,2691.74,2691.73,34.137]
["binance-futures","ETHUSDT",1739663976261,12.584,2691.74,2691.73,34.137]
["binance-futures","ETHUSDT",1739663976306,12.924,2691.74,2691.73,34.137]
["binance-futures","ETHUSDT",1739663976360,15.064,2691.74,2691.73,34.137]
["binance-futures","ETHUSDT",1739663976512,15.064,2691.74,2691.73,34.14]
["binance-futures","ETHUSDT",1739663976643,15.064,2691.74,2691.73,32.716]
["binance-futures","ETHUSDT",1739663976694,15.064,2691.74,2691.73,37.256]
["binance-futures","ETHUSDT",1739663977163,15.096,2691.74,2691.73,37.192]
["binance-futures","ETHUSDT",1739663977214,15.096,2691.74,2691.73,37.191]
["binance-futures","ETHUSDT",1739663977249,15.08,2691.74,2691.73,37.196]
["binance-futures","ETHUSDT",1739663977317,15.04,2691.74,2691.73,37.196]
["binance-futures","ETHUSDT",1739663977367,15.057,2691.74,2691.73,37.196]
["binance-futures","ETHUSDT",1739663977527,16.098,2691.74,2691.73,37.196]
["binance-futures","ETHUSDT",1739663977580,16.082,2691.74,2691.73,37.144]
["binance-futures","ETHUSDT",1739663977791,16.07,2691.74,2691.73,37.144]
["binance-futures","ETHUSDT",1739663978101,16.668,2691.74,2691.73,37.052]
["binance-futures","ETHUSDT",1739663978153,16.635,2691.74,2691.73,37.138]
["binance-futures","ETHUSDT",1739663978308,16.561,2691.74,2691.73,37.175]
["binance-futures","ETHUSDT",1739663978417,16.557,2691.74,2691.73,37.175]
["binance-futures","ETHUSDT",1739663978523,16.557,2691.74,2691.73,36.195]
["binance-futures","ETHUSDT",1739663978731,16.557,2691.74,2691.73,36.09]
["binance-futures","ETHUSDT",1739663978782,16.557,2691.74,2691.73,36.196]
["binance-futures","ETHUSDT",1739663978834,16.631,2691.74,2691.73,36.196]
["binance-futures","ETHUSDT",1739663978932,16.631,2691.74,2691.73,36.212]
["binance-futures","ETHUSDT",1739663979115,16.631,2691.74,2691.73,36.368]
["binance-futures","ETHUSDT",1739663979166,15.601,2691.74,2691.73,36.216]
["binance-futures","ETHUSDT",1739663979218,16.639,2691.74,2691.73,36.216]
["binance-futures","ETHUSDT",1739663979257,16.655,2691.74,2691.73,36.218]
["binance-futures","ETHUSDT",1739663979320,16.649,2691.74,2691.73,36.218]
["binance-futures","ETHUSDT",1739663979369,16.665,2691.74,2691.73,36.219]
["binance-futures","ETHUSDT",1739663979426,16.668,2691.74,2691.73,36.219]
["binance-futures","ETHUSDT",1739663979522,16.594,2691.74,2691.73,36.219]
["binance-futures","ETHUSDT",1739663979691,16.668,2691.74,2691.73,36.219]
["binance-futures","ETHUSDT",1739663979736,16.611,2691.74,2691.73,36.162]
["binance-futures","ETHUSDT",1739663979795,19.81,2691.74,2691.73,36.162]
["binance-futures","ETHUSDT",1739663979842,19.81,2691.74,2691.73,36.175]
["binance-futures","ETHUSDT",1739663979900,19.798,2691.74,2691.73,36.182]
["binance-futures","ETHUSDT",1739663979952,19.742,2691.74,2691.73,36.126]
["binance-futures","ETHUSDT",1739663979995,19.742,2691.74,2691.73,36.191]
["binance-futures","ETHUSDT",1739663980116,19.743,2691.74,2691.73,36.1]
["binance-futures","ETHUSDT",1739663980162,19.743,2691.74,2691.73,36.234]
["binance-futures","ETHUSDT",1739663980222,20.232,2691.74,2691.73,32.519]
["binance-futures","ETHUSDT",1739663980270,18.045,2691.74,2691.73,33.329]
["binance-futures","ETHUSDT",1739663980325,18.043,2691.74,2691.73,33.329]
["binance-futures","ETHUSDT",1739663980434,18.044,2691.74,2691.73,33.329]
["binance-futures","ETHUSDT",1739663980486,20.247,2691.74,2691.73,32.972]
["binance-futures","ETHUSDT",1739663980521,21.307,2691.74,2691.73,32.972]
["binance-futures","ETHUSDT",1739663980637,21.307,2691.74,2691.73,32.971]
["binance-futures","ETHUSDT",1739663980744,20.835,2691.74,2691.73,32.971]
["binance-futures","ETHUSDT",1739663980781,18.542,2691.74,2691.73,32.971]
["binance-futures","ETHUSDT",1739663980819,17.562,2691.74,2691.73,32.971]
["binance-futures","ETHUSDT",1739663981110,17.562,2691.74,2691.73,32.871]
["binance-futures","ETHUSDT",1739663981158,17.673,2691.74,2691.73,32.87]
["binance-futures","ETHUSDT",1739663981216,17.214,2691.74,2691.73,33.971]
["binance-futures","ETHUSDT",1739663981267,14.55,2691.74,2691.73,33.971]
["binance-futures","ETHUSDT",1739663981320,17.221,2691.74,2691.73,33.968]
["binance-futures","ETHUSDT",1739663981376,17.22,2691.74,2691.73,33.969]
["binance-futures","ETHUSDT",1739663981481,17.316,2691.74,2691.73,34.019]
["binance-futures","ETHUSDT",1739663981951,17.316,2691.74,2691.73,33.208]
["binance-futures","ETHUSDT",1739663982001,17.342,2691.74,2691.73,33.208]
["binance-futures","ETHUSDT",1739663982057,17.388,2691.74,2691.73,33.208]
["binance-futures","ETHUSDT",1739663982111,17.387,2691.74,2691.73,33.208]
["binance-futures","ETHUSDT",1739663982220,16.349,2691.74,2691.73,33.183]
["binance-futures","ETHUSDT",1739663982266,17.412,2691.74,2691.73,33.183]
["binance-futures","ETHUSDT",1739663982319,17.405,2691.74,2691.73,33.128]
["binance-futures","ETHUSDT",1739663982372,17.417,2691.74,2691.73,33.128]
["binance-futures","ETHUSDT",1739663982475,17.421,2691.74,2691.73,33.128]
["binance-futures","ETHUSDT",1739663982533,17.471,2691.74,2691.73,33.128]
["binance-futures","ETHUSDT",1739663982912,17.487,2691.74,2691.73,33.129]
["binance-futures","ETHUSDT",1739663982947,17.487,2691.74,2691.73,33.153]
["binance-futures","ETHUSDT",1739663983067,17.916,2691.74,2691.73,33.153]
["binance-futures","ETHUSDT",1739663983343,17.916,2691.74,2691.73,33.138]
["binance-futures","ETHUSDT",1739663983387,17.917,2691.74,2691.73,33.277]
["binance-futures","ETHUSDT",1739663983444,17.917,2691.74,2691.73,33.275]
["binance-futures","ETHUSDT",1739663983490,17.771,2691.74,2691.73,33.275]
["binance-futures","ETHUSDT",1739663983560,18.633,2691.74,2691.73,33.275]
["binance-futures","ETHUSDT",1739663984102,18.701,2691.74,2691.73,32.66]
["binance-futures","ETHUSDT",1739663984151,18.685,2691.74,2691.73,34.366]
["binance-futures","ETHUSDT",1739663984211,18.703,2691.74,2691.73,34.366]
["binance-futures","ETHUSDT",1739663984289,18.647,2691.74,2691.73,34.311]
["binance-futures","ETHUSDT",1739663984339,18.647,2691.74,2691.73,34.366]
["binance-futures","ETHUSDT",1739663984498,18.651,2691.74,2691.73,34.366]
["binance-futures","ETHUSDT",1739663984560,18.651,2691.74,2691.73,34.365]
["binance-futures","ETHUSDT",1739663984865,18.651,2691.74,2691.73,34.217]
["binance-futures","ETHUSDT",1739663984927,18.565,2691.74,2691.73,34.205]
["binance-futures","ETHUSDT",1739663984985,18.467,2691.74,2691.73,34.107]
["binance-futures","ETHUSDT",1739663985090,16.239,2691.74,2691.73,34.107]
["binance-futures","ETHUSDT",1739663985128,16.218,2691.74,2691.73,34.084]
["binance-futures","ETHUSDT",1739663985193,18.431,2691.74,2691.73,34.034]
["binance-futures","ETHUSDT",1739663985241,18.446,2691.74,2691.73,34.03]
["binance-futures","ETHUSDT",1739663985300,18.519,2691.74,2691.73,33.838]
["binance-futures","ETHUSDT",1739663985354,18.161,2691.74,2691.73,33.799]
["binance-futures","ETHUSDT",1739663985404,18.505,2691.74,2691.73,33.771]
["binance-futures","ETHUSDT",1739663985507,18.579,2691.74,2691.73,33.59]
["binance-futures","ETHUSDT",1739663985558,18.579,2691.74,2691.73,33.526]
["binance-futures","ETHUSDT",1739663985663,18.579,2691.74,2691.73,33.599]
["binance-futures","ETHUSDT",1739663986142,18.63,2691.74,2691.73,32.622]
["binance-futures","ETHUSDT",1739663986192,18.63,2691.74,2691.73,33.648]
["binance-futures","ETHUSDT",1739663986246,18.574,2691.74,2691.73,33.648]
["binance-futures","ETHUSDT",1739663986299,18.597,2691.74,2691.73,33.641]
["binance-futures","ETHUSDT",1739663986379,18.579,2691.74,2691.73,33.641]
["binance-futures","ETHUSDT",1739663986452,18.595,2691.74,2691.73,33.578]
["binance-futures","ETHUSDT",1739663986479,18.601,2691.74,2691.73,33.578]
["binance-futures","ETHUSDT",1739663986523,19.466,2691.74,2691.73,33.578]
["binance-futures","ETHUSDT",1739663986694,19.466,2691.74,2691.73,33.644]
["binance-futures","ETHUSDT",1739663986976,17.507,2691.74,2691.73,33.655]
["binance-futures","ETHUSDT",1739663987083,17.66,2691.74,2691.73,33.655]
["binance-futures","ETHUSDT",1739663987124,17.66,2691.74,2691.73,33.696]
["binance-futures","ETHUSDT",1739663987190,17.66,2691.74,2691.73,33.678]
["binance-futures","ETHUSDT",1739663987246,17.697,2691.74,2691.73,36.909]
["binance-futures","ETHUSDT",1739663987295,17.684,2691.74,2691.73,37.051]
["binance-futures","ETHUSDT",1739663987346,15.69,2691.74,2691.73,35.958]
["binance-futures","ETHUSDT",1739663987398,15.689,2691.74,2691.73,36.965]
["binance-futures","ETHUSDT",1739663987445,15.746,2691.74,2691.73,36.965]
["binance-futures","ETHUSDT",1739663987764,15.746,2691.74,2691.73,36.959]
["binance-futures","ETHUSDT",1739663988006,15.672,2691.74,2691.73,37.427]
["binance-futures","ETHUSDT",1739663988110,13.562,2691.74,2691.73,37.426]
["binance-futures","ETHUSDT",1739663988159,13.578,2691.74,2691.73,37.425]
["binance-futures","ETHUSDT",1739663988212,15.791,2691.74,2691.73,37.425]
["binance-futures","ETHUSDT",1739663988319,14.771,2691.74,2691.73,37.425]
["binance-futures","ETHUSDT",1739663988357,15.783,2691.74,2691.73,37.425]
["binance-futures","ETHUSDT",1739663988424,15.873,2691.74,2691.73,37.425]
["binance-futures","ETHUSDT",1739663988578,12.848,2691.74,2691.73,37.425]
["binance-futures","ETHUSDT",1739663988625,12.99,2691.74,2691.73,38.101]
["binance-futures","ETHUSDT",1739663988685,15.203,2691.74,2691.73,38.093]
["binance-futures","ETHUSDT",1739663988735,15.061,2691.74,2691.73,38.093]
["binance-futures","ETHUSDT",1739663989002,15.061,2691.74,2691.73,37.602]
["binance-futures","ETHUSDT",1739663989055,15.098,2691.74,2691.73,37.602]
["binance-futures","ETHUSDT",1739663989141,15.098,2691.74,2691.73,37.587]
["binance-futures","ETHUSDT",1739663989324,15.119,2691.74,2691.73,31.609]
["binance-futures","ETHUSDT",1739663989373,15.12,2691.74,2691.73,36.413]
["binance-futures","ETHUSDT",1739663989479,15.182,2691.74,2691.73,36.411]
["binance-futures","ETHUSDT",1739663989526,16.353,2691.74,2691.73,36.411]
["binance-futures","ETHUSDT",1739663989800,16.275,2691.74,2691.73,36.341]
["binance-futures","ETHUSDT",1739663989907,16.235,2691.74,2691.73,36.301]
["binance-futures","ETHUSDT",1739663990011,16.216,2691.74,2691.73,36.282]
["binance-futures","ETHUSDT",1739663990152,16.232,2691.74,2691.73,36.265]
["binance-futures","ETHUSDT",1739663990329,16.275,2691.74,2691.73,36.269]
["binance-futures","ETHUSDT",1739663990384,16.265,2691.74,2691.73,36.269]
["binance-futures","ETHUSDT",1739663990438,16.217,2691.74,2691.73,36.269]
["binance-futures","ETHUSDT",1739663990488,16.107,2691.74,2691.73,36.268]
["binance-futures","ETHUSDT",1739663990519,16.241,2691.74,2691.73,36.265]
["binance-futures","ETHUSDT",1739663990802,16.315,2691.74,2691.73,36.265]
["binance-futures","ETHUSDT",1739663991156,16.315,2691.74,2691.73,36.266]
["binance-futures","ETHUSDT",1739663991208,16.315,2691.74,2691.73,38.622]
["binance-futures","ETHUSDT",1739663991318,16.472,2691.74,2691.73,38.484]
["binance-futures","ETHUSDT",1739663991356,16.456,2691.74,2691.73,38.623]
["binance-futures","ETHUSDT",1739663991412,16.482,2691.74,2691.73,38.623]
["binance-futures","ETHUSDT",1739663991482,16.462,2691.74,2691.73,38.623]
["binance-futures","ETHUSDT",1739663991526,16.48,2691.74,2691.73,38.623]
["binance-futures","ETHUSDT",1739663991628,16.48,2691.74,2691.73,38.618]
["binance-futures","ETHUSDT",1739663991797,16.48,2691.74,2691.73,38.433]
["binance-futures","ETHUSDT",1739663991899,59.122,2691.74,2691.73,34.502]
["binance-futures","ETHUSDT",1739663991950,51.61,2691.74,2691.73,32.611]
["binance-futures","ETHUSDT",1739663992001,51.61,2691.74,2691.73,28.08]
["binance-futures","ETHUSDT",1739663992054,51.576,2691.74,2691.73,32.604]
["binance-futures","ETHUSDT",1739663992098,51.55,2691.74,2691.73,32.612]
["binance-futures","ETHUSDT",1739663992153,36.161,2691.74,2691.73,32.629]
["binance-futures","ETHUSDT",1739663992255,31.774,2691.74,2691.73,32.629]
["binance-futures","ETHUSDT",1739663992315,27.605,2691.74,2691.73,32.465]
["binance-futures","ETHUSDT",1739663992357,28.548,2691.74,2691.73,32.622]
["binance-futures","ETHUSDT",1739663992434,28.49,2691.74,2691.73,32.63]
["binance-futures","ETHUSDT",1739663992550,14.412,2691.74,2691.73,36.096]
["binance-futures","ETHUSDT",1739663992603,14.412,2691.74,2691.73,35.948]
["binance-futures","ETHUSDT",1739663992654,17.06,2691.74,2691.73,35.948]
["binance-futures","ETHUSDT",1739663992906,17.076,2691.74,2691.73,35.953]
["binance-futures","ETHUSDT",1739663993181,14.773,2691.74,2691.73,35.953]
["binance-futures","ETHUSDT",1739663993233,17.06,2691.74,2691.73,35.953]
["binance-futures","ETHUSDT",1739663993276,17.081,2691.74,2691.73,35.953]
["binance-futures","ETHUSDT",1739663993341,17.081,2691.74,2691.73,34.918]
["binance-futures","ETHUSDT",1739663993386,17.08,2691.74,2691.73,35.803]
["binance-futures","ETHUSDT",1739663993445,17.057,2691.74,2691.73,35.803]
["binance-futures","ETHUSDT",1739663993491,17.057,2691.74,2691.73,35.816]
["binance-futures","ETHUSDT",1739663993543,17.06,2691.74,2691.73,35.816]
["binance-futures","ETHUSDT",1739663993657,17.068,2691.74,2691.73,35.824]
["binance-futures","ETHUSDT",1739663993709,34.245,2691.74,2691.73,35.764]
["binance-futures","ETHUSDT",1739663993859,34.241,2691.74,2691.73,35.764]
["binance-futures","ETHUSDT",1739663994080,31.303,2691.74,2691.73,35.764]
["binance-futures","ETHUSDT",1739663994129,16.324,2691.74,2691.73,35.181]
["binance-futures","ETHUSDT",1739663994180,14.403,2691.74,2691.73,35.745]
["binance-futures","ETHUSDT",1739663994283,14.455,2691.74,2691.73,35.745]
["binance-futures","ETHUSDT",1739663994336,14.47,2691.74,2691.73,35.745]
["binance-futures","ETHUSDT",1739663994388,14.471,2691.74,2691.73,35.75]
["binance-futures","ETHUSDT",1739663994491,14.471,2691.74,2691.73,35.572]
["binance-futures","ETHUSDT",1739663994562,14.544,2691.74,2691.73,35.572]
["binance-futures","ETHUSDT",1739663994828,14.544,2691.74,2691.73,36.994]
["binance-futures","ETHUSDT",1739663994863,14.544,2691.74,2691.73,36.986]
["binance-futures","ETHUSDT",1739663995133,14.544,2691.74,2691.73,36.978]
["binance-futures","ETHUSDT",1739663995181,14.328,2691.74,2691.73,36.978]
["binance-futures","ETHUSDT",1739663995238,14.402,2691.74,2691.73,36.978]
["binance-futures","ETHUSDT",1739663995300,14.369,2691.74,2691.73,36.978]
["binance-futures","ETHUSDT",1739663995356,14.39,2691.74,2691.73,36.836]
["binance-futures","ETHUSDT",1739663995409,14.374,2691.74,2691.73,36.909]
["binance-futures","ETHUSDT",1739663995458,14.058,2691.74,2691.73,37.034]
["binance-futures","ETHUSDT",1739663995510,15.086,2691.74,2691.73,37.034]
["binance-futures","ETHUSDT",1739663995558,15.433,2691.74,2691.73,37.034]
["binance-futures","ETHUSDT",1739663995709,15.115,2691.74,2691.73,37.034]
["binance-futures","ETHUSDT",1739663995897,15.115,2691.74,2691.73,36.956]
["binance-futures","ETHUSDT",1739663995930,15.115,2691.74,2691.73,36.948]
["binance-futures","ETHUSDT",1739663996000,15.064,2691.74,2691.73,36.947]
["binance-futures","ETHUSDT",1739663996055,15.031,2691.74,2691.73,36.947]
["binance-futures","ETHUSDT",1739663996100,15.022,2691.74,2691.73,36.947]
["binance-futures","ETHUSDT",1739663996207,12.769,2691.74,2691.73,36.945]
["binance-futures","ETHUSDT",1739663996311,12.768,2691.74,2691.73,36.945]
["binance-futures","ETHUSDT",1739663996404,12.694,2691.74,2691.73,36.945]
["binance-futures","ETHUSDT",1739663996450,12.673,2691.74,2691.73,36.945]
["binance-futures","ETHUSDT",1739663996534,12.752,2691.74,2691.73,36.944]
["binance-futures","ETHUSDT",1739663997056,15.951,2691.74,2691.73,36.944]
["binance-futures","ETHUSDT",1739663997227,15.951,2691.74,2691.73,36.938]
["binance-futures","ETHUSDT",1739663997282,13.717,2691.74,2691.73,36.938]
["binance-futures","ETHUSDT",1739663997335,13.717,2691.74,2691.73,35.912]
["binance-futures","ETHUSDT",1739663997385,13.697,2691.74,2691.73,36.868]
["binance-futures","ETHUSDT",1739663997429,13.713,2691.74,2691.73,36.887]
["binance-futures","ETHUSDT",1739663997463,13.712,2691.74,2691.73,36.887]
["binance-futures","ETHUSDT",1739663997596,13.685,2691.74,2691.73,36.887]
["binance-futures","ETHUSDT",1739663997851,13.701,2691.74,2691.73,36.886]
["binance-futures","ETHUSDT",1739663998072,13.644,2691.74,2691.73,36.96]
["binance-futures","ETHUSDT",1739663998105,16.694,2691.74,2691.73,36.96]
["binance-futures","ETHUSDT",1739663998230,16.678,2691.74,2691.73,36.958]
["binance-futures","ETHUSDT",1739663998387,16.694,2691.74,2691.73,36.96]
["binance-futures","ETHUSDT",1739663998440,16.694,2691.74,2691.73,36.28]
["binance-futures","ETHUSDT",1739663998483,16.676,2691.74,2691.73,36.966]
["binance-futures","ETHUSDT",1739663998551,18.207,2691.74,2691.73,36.966]
["binance-futures","ETHUSDT",1739663998600,18.061,2691.74,2691.73,36.966]
["binance-futures","ETHUSDT",1739663998918,18.013,2691.74,2691.73,36.966]
["binance-futures","ETHUSDT",1739663998969,18.058,2691.74,2691.73,36.966]
["binance-futures","ETHUSDT",1739663999028,28.222,2691.74,2691.73,37.552]
["binance-futures","ETHUSDT",1739663999054,28.222,2691.74,2691.73,36.966]
["binance-futures","ETHUSDT",1739663999184,28.222,2691.74,2691.73,36.964]
["binance-futures","ETHUSDT",1739663999289,25.529,2691.74,2691.73,42.046]
["binance-futures","ETHUSDT",1739663999336,13.522,2691.74,2691.73,51.49]
["binance-futures","ETHUSDT",1739663999386,13.522,2691.74,2691.73,59.53]
["binance-futures","ETHUSDT",1739663999435,13.527,2691.74,2691.73,59.546]
["binance-futures","ETHUSDT",1739663999498,13.528,2691.74,2691.73,74.169]
["binance-futures","ETHUSDT",1739663999550,15.741,2691.74,2691.73,74.177]
["binance-futures","ETHUSDT",1739663999757,15.741,2691.74,2691.73,74.176]
["binance-futures","ETHUSDT",1739663999862,15.815,2691.74,2691.73,74.176]
["binance-futures","ETHUSDT",1739663999914,15.84,2691.74,2691.73,74.176]
["binance-futures","ETHUSDT",1739663999965,15.736,2691.74,2691.73,74.175]