{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1300940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1739491200017,0.319,2674.71,2674.51,108.778]
["binance-futures","ETHUSDT",1739491200051,1.013,2674.52,2674.51,108.778]
["binance-futures","ETHUSDT",1739491202283,1.473,2674.56,2674.55,9.347]
["binance-futures","ETHUSDT",1739491202616,4.328,2675.11,2674.64,0.741]
["binance-futures","ETHUSDT",1739491202789,4.328,2675.11,2674.59,12.383]
["binance-futures","ETHUSDT",1739491203034,4.328,2675.11,2674.59,11.642]
["binance-futures","ETHUSDT",1739491203259,0.019,2674.71,2674.59,11.642]
["binance-futures","ETHUSDT",1739491204300,0.826,2674.66,2674.59,11.202]
["binance-futures","ETHUSDT",1739491204354,0.384,2674.8,2674.62,11.726]
["binance-futures","ETHUSDT",1739491204405,3.645,2674.97,2674.62,69.199]
["binance-futures","ETHUSDT",1739491204456,2.654,2674.97,2674.62,34.944]
["binance-futures","ETHUSDT",1739491204505,2.654,2674.97,2674.62,0.449]
["binance-futures","ETHUSDT",1739491204558,5.821,2674.67,2674.62,0.26]
["binance-futures","ETHUSDT",1739491204609,0.008,2674.97,2674.62,13.193]
["binance-futures","ETHUSDT",1739491204660,1.641,2674.99,2674.87,24.45]
["binance-futures","ETHUSDT",1739491204711,5.339,2675.37,2674.87,24.494]
["binance-futures","ETHUSDT",1739491204813,3.57,2675.37,2674.65,64.813]
["binance-futures","ETHUSDT",1739491204864,0.008,2675.23,2675.08,0.912]
["binance-futures","ETHUSDT",1739491204915,0.016,2675.44,2675.19,25.394]
["binance-futures","ETHUSDT",1739491204966,1.0,2675.52,2675.5,8.565]
["binance-futures","ETHUSDT",1739491205017,1.0,2675.52,2675.5,24.158]
["binance-futures","ETHUSDT",1739491205069,1.0,2675.52,2675.5,34.468]
["binance-futures","ETHUSDT",1739491205122,1.05,2675.53,2675.5,0.016]
["binance-futures","ETHUSDT",1739491205172,3.742,2675.69,2675.5,0.014]
["binance-futures","ETHUSDT",1739491205224,5.12,2675.53,2675.5,0.028]
["binance-futures","ETHUSDT",1739491205276,3.572,2675.53,2675.5,0.058]
["binance-futures","ETHUSDT",1739491205378,3.58,2675.53,2675.5,0.307]
["binance-futures","ETHUSDT",1739491205429,21.249,2675.51,2675.5,15.711]
["binance-futures","ETHUSDT",1739491205480,26.873,2675.51,2675.5,20.407]
["binance-futures","ETHUSDT",1739491205533,10.373,2675.51,2675.5,46.629]
["binance-futures","ETHUSDT",1739491205584,11.816,2675.51,2675.5,48.128]
["binance-futures","ETHUSDT",1739491205635,11.006,2675.51,2675.5,47.531]
["binance-futures","ETHUSDT",1739491205686,16.727,2675.51,2675.5,95.549]
["binance-futures","ETHUSDT",1739491205737,12.154,2675.51,2675.5,144.576]
["binance-futures","ETHUSDT",1739491205788,6.329,2675.51,2675.5,140.512]
["binance-futures","ETHUSDT",1739491205839,6.35,2675.51,2675.5,140.676]
["binance-futures","ETHUSDT",1739491205890,25.981,2675.51,2675.5,115.344]
["binance-futures","ETHUSDT",1739491205939,28.198,2675.51,2675.5,115.484]
["binance-futures","ETHUSDT",1739491205986,28.206,2675.51,2675.5,115.52]
["binance-futures","ETHUSDT",1739491206019,28.216,2675.51,2675.5,114.325]
["binance-futures","ETHUSDT",1739491206037,28.224,2675.51,2675.5,105.699]
["binance-futures","ETHUSDT",1739491206093,28.232,2675.51,2675.5,105.781]
["binance-futures","ETHUSDT",1739491206186,28.326,2675.51,2675.5,106.775]
["binance-futures","ETHUSDT",1739491206277,32.316,2675.51,2675.5,7.483]
["binance-futures","ETHUSDT",1739491206350,76.398,2675.39,2675.38,0.026]
["binance-futures","ETHUSDT",1739491206398,36.548,2675.23,2675.2,6.482]
["binance-futures","ETHUSDT",1739491206443,150.759,2675.23,2675.22,7.496]
["binance-futures","ETHUSDT",1739491206523,70.805,2675.21,2675.2,0.035]
["binance-futures","ETHUSDT",1739491206592,153.127,2675.19,2675.18,0.109]
["binance-futures","ETHUSDT",1739491206653,175.555,2675.1,2675.09,0.011]
["binance-futures","ETHUSDT",1739491206699,83.677,2675.01,2675.0,1.472]
["binance-futures","ETHUSDT",1739491206764,77.223,2675.01,2675.0,1.492]
["binance-futures","ETHUSDT",1739491206812,78.891,2675.01,2675.0,3.005]
["binance-futures","ETHUSDT",1739491206868,79.035,2675.01,2675.0,3.003]
["binance-futures","ETHUSDT",1739491206919,90.255,2675.01,2675.0,3.006]
["binance-futures","ETHUSDT",1739491206970,101.475,2675.01,2675.0,2.908]
["binance-futures","ETHUSDT",1739491207021,115.368,2674.97,2674.96,18.382]
["binance-futures","ETHUSDT",1739491207074,114.959,2674.97,2674.96,0.081]
["binance-futures","ETHUSDT",1739491207126,115.132,2674.97,2674.96,0.093]
["binance-futures","ETHUSDT",1739491207177,72.95,2674.81,2674.8,2.253]
["binance-futures","ETHUSDT",1739491207228,74.137,2674.81,2674.8,1.144]
["binance-futures","ETHUSDT",1739491207278,78.221,2674.81,2674.8,1.238]
["binance-futures","ETHUSDT",1739491207330,99.741,2674.81,2674.8,1.172]
["binance-futures","ETHUSDT",1739491207380,99.885,2674.81,2674.8,1.19]
["binance-futures","ETHUSDT",1739491207434,77.445,2674.81,2674.8,1.19]
["binance-futures","ETHUSDT",1739491207486,57.771,2674.81,2674.8,7.123]
["binance-futures","ETHUSDT",1739491207587,107.33,2674.71,2674.7,6.192]
["binance-futures","ETHUSDT",1739491207640,112.593,2674.71,2674.7,4.323]
["binance-futures","ETHUSDT",1739491207689,112.698,2674.71,2674.7,4.333]
["binance-futures","ETHUSDT",1739491207745,99.537,2674.71,2674.7,24.701]
["binance-futures","ETHUSDT",1739491207797,82.163,2674.71,2674.7,24.701]
["binance-futures","ETHUSDT",1739491207849,83.786,2674.71,2674.7,29.184]
["binance-futures","ETHUSDT",1739491207894,84.415,2674.71,2674.7,29.184]
["binance-futures","ETHUSDT",1739491207951,84.415,2674.71,2674.7,29.14]
["binance-futures","ETHUSDT",1739491207978,84.415,2674.71,2674.7,22.748]
["binance-futures","ETHUSDT",1739491208057,65.542,2674.67,2674.66,16.695]
["binance-futures","ETHUSDT",1739491208109,57.792,2674.67,2674.66,9.402]
["binance-futures","ETHUSDT",1739491208158,57.554,2674.67,2674.66,20.831]
["binance-futures","ETHUSDT",1739491208211,57.48,2674.67,2674.66,20.831]
["binance-futures","ETHUSDT",1739491208262,43.388,2674.67,2674.66,26.182]
["binance-futures","ETHUSDT",1739491208316,41.009,2674.67,2674.66,26.277]
["binance-futures","ETHUSDT",1739491208368,16.215,2674.67,2674.66,42.734]
["binance-futures","ETHUSDT",1739491208472,7.788,2674.67,2674.66,42.734]
["binance-futures","ETHUSDT",1739491208523,7.645,2674.67,2674.66,43.505]
["binance-futures","ETHUSDT",1739491208574,7.653,2674.67,2674.66,43.142]
["binance-futures","ETHUSDT",1739491208681,7.653,2674.67,2674.66,43.25]
["binance-futures","ETHUSDT",1739491208717,2.664,2674.67,2674.66,42.645]
["binance-futures","ETHUSDT",1739491208787,2.675,2674.67,2674.66,42.645]
["binance-futures","ETHUSDT",1739491208839,6.289,2674.8,2674.79,92.258]
["binance-futures","ETHUSDT",1739491208891,5.84,2674.8,2674.79,92.258]
["binance-futures","ETHUSDT",1739491208943,6.644,2674.88,2674.87,49.166]
["binance-futures","ETHUSDT",1739491209049,6.644,2674.88,2674.87,50.287]
["binance-futures","ETHUSDT",1739491209101,5.84,2675.04,2675.03,49.108]
["binance-futures","ETHUSDT",1739491209203,0.511,2675.07,2675.06,44.74]
["binance-futures","ETHUSDT",1739491209254,0.511,2675.07,2675.06,61.63]
["binance-futures","ETHUSDT",1739491209307,0.008,2675.31,2675.3,1.1]
["binance-futures","ETHUSDT",1739491209358,23.094,2675.39,2675.38,35.127]
["binance-futures","ETHUSDT",1739491209409,21.07,2675.39,2675.38,19.257]
["binance-futures","ETHUSDT",1739491209460,27.27,2675.39,2675.38,7.54]
["binance-futures","ETHUSDT",1739491209511,27.972,2675.39,2675.38,3.831]
["binance-futures","ETHUSDT",1739491209562,32.472,2675.39,2675.38,1.901]
["binance-futures","ETHUSDT",1739491209614,118.208,2675.25,2675.24,5.359]
["binance-futures","ETHUSDT",1739491209665,122.685,2675.25,2675.24,3.805]
["binance-futures","ETHUSDT",1739491209716,122.707,2675.25,2675.24,3.817]
["binance-futures","ETHUSDT",1739491209765,122.648,2675.25,2675.24,3.827]
["binance-futures","ETHUSDT",1739491209819,111.173,2675.25,2675.24,5.558]
["binance-futures","ETHUSDT",1739491209870,111.43,2675.25,2675.24,5.744]
["binance-futures","ETHUSDT",1739491209923,111.509,2675.25,2675.24,5.826]
["binance-futures","ETHUSDT",1739491209974,110.663,2675.25,2675.24,5.904]
["binance-futures","ETHUSDT",1739491210025,106.162,2675.25,2675.24,4.371]
["binance-futures","ETHUSDT",1739491210073,110.652,2675.25,2675.24,4.371]
["binance-futures","ETHUSDT",1739491210128,110.652,2675.25,2675.24,4.35]
["binance-futures","ETHUSDT",1739491210180,110.66,2675.25,2675.24,2.559]
["binance-futures","ETHUSDT",1739491210282,110.666,2675.25,2675.24,2.559]
["binance-futures","ETHUSDT",1739491210392,111.881,2675.25,2675.24,9.048]
["binance-futures","ETHUSDT",1739491210496,98.955,2674.97,2674.96,8.939]
["binance-futures","ETHUSDT",1739491210547,108.071,2674.97,2674.96,0.65]
["binance-futures","ETHUSDT",1739491210597,108.079,2674.97,2674.96,5.351]
["binance-futures","ETHUSDT",1739491210651,108.091,2674.97,2674.96,5.289]
["binance-futures","ETHUSDT",1739491210703,108.083,2674.97,2674.96,4.747]
["binance-futures","ETHUSDT",1739491210750,108.102,2674.97,2674.96,0.598]
["binance-futures","ETHUSDT",1739491210910,108.606,2674.97,2674.96,0.598]
["binance-futures","ETHUSDT",1739491210962,13.784,2674.89,2674.88,1.613]
["binance-futures","ETHUSDT",1739491211012,89.024,2674.81,2674.8,0.093]
["binance-futures","ETHUSDT",1739491211066,148.835,2674.79,2674.78,1.144]
["binance-futures","ETHUSDT",1739491211116,58.421,2674.73,2674.72,7.589]
["binance-futures","ETHUSDT",1739491211168,59.543,2674.73,2674.72,7.789]
["binance-futures","ETHUSDT",1739491211217,57.347,2674.73,2674.72,7.067]
["binance-futures","ETHUSDT",1739491211321,57.347,2674.73,2674.72,6.992]
["binance-futures","ETHUSDT",1739491211375,57.366,2674.73,2674.72,0.372]
["binance-futures","ETHUSDT",1739491211426,57.465,2674.73,2674.72,4.521]
["binance-futures","ETHUSDT",1739491211474,55.061,2674.73,2674.72,10.407]
["binance-futures","ETHUSDT",1739491211531,55.061,2674.73,2674.72,10.344]
["binance-futures","ETHUSDT",1739491211580,55.061,2674.73,2674.72,10.376]
["binance-futures","ETHUSDT",1739491211634,55.094,2674.73,2674.72,10.392]
["binance-futures","ETHUSDT",1739491211684,55.094,2674.73,2674.72,10.317]
["binance-futures","ETHUSDT",1739491211843,46.965,2674.73,2674.72,22.101]
["binance-futures","ETHUSDT",1739491211901,46.954,2674.73,2674.72,22.072]
["binance-futures","ETHUSDT",1739491211949,46.954,2674.73,2674.72,22.082]
["binance-futures","ETHUSDT",1739491211995,2.466,2674.73,2674.72,38.833]
["binance-futures","ETHUSDT",1739491212054,2.466,2674.73,2674.72,46.649]
["binance-futures","ETHUSDT",1739491212157,2.316,2674.73,2674.72,46.81]
["binance-futures","ETHUSDT",1739491212312,2.282,2674.73,2674.72,46.81]
["binance-futures","ETHUSDT",1739491212358,2.29,2674.73,2674.72,46.884]
["binance-futures","ETHUSDT",1739491212417,2.243,2674.73,2674.72,46.884]
["binance-futures","ETHUSDT",1739491212469,2.331,2674.73,2674.72,46.884]
["binance-futures","ETHUSDT",1739491212625,0.392,2674.88,2674.87,78.971]
["binance-futures","ETHUSDT",1739491212677,0.019,2674.88,2674.87,77.892]
["binance-futures","ETHUSDT",1739491212727,0.008,2674.88,2674.87,79.937]
["binance-futures","ETHUSDT",1739491212777,1.758,2674.97,2674.96,88.913]
["binance-futures","ETHUSDT",1739491212830,2.511,2674.97,2674.96,106.913]
["binance-futures","ETHUSDT",1739491212881,1.359,2674.97,2674.96,90.046]
["binance-futures","ETHUSDT",1739491212935,1.361,2674.97,2674.96,90.046]
["binance-futures","ETHUSDT",1739491212987,1.361,2674.97,2674.96,107.881]
["binance-futures","ETHUSDT",1739491213090,1.385,2674.97,2674.96,156.167]
["binance-futures","ETHUSDT",1739491213140,1.385,2674.97,2674.96,167.822]
["binance-futures","ETHUSDT",1739491213189,1.284,2674.97,2674.96,187.384]
["binance-futures","ETHUSDT",1739491213243,13.687,2675.2,2675.19,67.743]
["binance-futures","ETHUSDT",1739491213296,13.689,2675.2,2675.19,60.857]
["binance-futures","ETHUSDT",1739491213346,13.387,2675.2,2675.19,60.865]
["binance-futures","ETHUSDT",1739491213397,6.066,2675.2,2675.19,60.928]
["binance-futures","ETHUSDT",1739491213451,11.779,2675.2,2675.19,60.928]
["binance-futures","ETHUSDT",1739491213504,5.946,2675.2,2675.19,61.002]
["binance-futures","ETHUSDT",1739491213551,6.208,2675.2,2675.19,61.002]
["binance-futures","ETHUSDT",1739491213606,6.208,2675.2,2675.19,77.854]
["binance-futures","ETHUSDT",1739491213657,0.728,2675.2,2675.19,97.401]
["binance-futures","ETHUSDT",1739491213708,0.021,2675.35,2675.34,62.943]
["binance-futures","ETHUSDT",1739491213759,0.018,2675.48,2675.47,78.383]
["binance-futures","ETHUSDT",1739491213809,5.333,2675.48,2675.47,54.789]
["binance-futures","ETHUSDT",1739491213861,4.779,2675.48,2675.47,123.356]
["binance-futures","ETHUSDT",1739491213912,0.008,2675.49,2675.48,14.982]
["binance-futures","ETHUSDT",1739491213963,11.886,2675.53,2675.52,93.683]
["binance-futures","ETHUSDT",1739491214014,11.898,2675.53,2675.52,76.831]
["binance-futures","ETHUSDT",1739491214066,11.898,2675.53,2675.52,76.807]
["binance-futures","ETHUSDT",1739491214118,18.435,2675.53,2675.52,65.136]
["binance-futures","ETHUSDT",1739491214168,18.435,2675.53,2675.52,47.287]
["binance-futures","ETHUSDT",1739491214219,17.109,2675.53,2675.52,48.248]
["binance-futures","ETHUSDT",1739491214272,17.188,2675.53,2675.52,48.166]
["binance-futures","ETHUSDT",1739491214321,17.226,2675.53,2675.52,33.658]
["binance-futures","ETHUSDT",1739491214373,24.701,2675.53,2675.52,34.835]
["binance-futures","ETHUSDT",1739491214429,24.701,2675.53,2675.52,34.878]
["binance-futures","ETHUSDT",1739491214477,24.717,2675.53,2675.52,34.877]
["binance-futures","ETHUSDT",1739491214534,24.717,2675.53,2675.52,35.064]
["binance-futures","ETHUSDT",1739491214640,24.717,2675.53,2675.52,35.096]
["binance-futures","ETHUSDT",1739491214690,22.296,2675.53,2675.52,34.391]
["binance-futures","ETHUSDT",1739491214740,22.296,2675.53,2675.52,36.329]
["binance-futures","ETHUSDT",1739491214836,22.296,2675.53,2675.52,36.54]
["binance-futures","ETHUSDT",1739491214901,16.475,2675.53,2675.52,35.551]
["binance-futures","ETHUSDT",1739491214953,9.328,2675.53,2675.52,40.222]
["binance-futures","ETHUSDT",1739491215005,9.328,2675.53,2675.52,40.256]
["binance-futures","ETHUSDT",1739491215056,2.096,2675.53,2675.52,53.123]
["binance-futures","ETHUSDT",1739491215107,2.096,2675.53,2675.52,79.531]
["binance-futures","ETHUSDT",1739491215156,2.175,2675.53,2675.52,79.157]
["binance-futures","ETHUSDT",1739491215208,2.175,2675.53,2675.52,78.241]
["binance-futures","ETHUSDT",1739491215315,2.333,2675.53,2675.52,78.241]
["binance-futures","ETHUSDT",1739491215368,2.315,2675.53,2675.52,78.241]
["binance-futures","ETHUSDT",1739491215420,0.827,2675.53,2675.52,76.063]
["binance-futures","ETHUSDT",1739491215471,16.173,2675.78,2675.77,32.028]
["binance-futures","ETHUSDT",1739491215522,16.173,2675.78,2675.77,43.32]
["binance-futures","ETHUSDT",1739491215567,16.185,2675.78,2675.77,43.332]
["binance-futures","ETHUSDT",1739491215624,14.742,2675.78,2675.77,40.485]
["binance-futures","ETHUSDT",1739491215675,14.742,2675.78,2675.77,40.582]
["binance-futures","ETHUSDT",1739491215728,14.742,2675.78,2675.77,40.701]
["binance-futures","ETHUSDT",1739491215782,11.046,2675.78,2675.77,40.709]
["binance-futures","ETHUSDT",1739491215833,5.033,2675.78,2675.77,40.709]
["binance-futures","ETHUSDT",1739491215884,5.033,2675.78,2675.77,42.714]
["binance-futures","ETHUSDT",1739491215935,2.724,2675.8,2675.79,1.335]
["binance-futures","ETHUSDT",1739491215986,5.821,2675.8,2675.79,59.704]
["binance-futures","ETHUSDT",1739491216038,13.798,2675.8,2675.79,20.871]
["binance-futures","ETHUSDT",1739491216089,21.909,2675.8,2675.79,11.566]
["binance-futures","ETHUSDT",1739491216140,24.33,2675.8,2675.79,7.655]
["binance-futures","ETHUSDT",1739491216191,98.519,2675.78,2675.77,0.223]
["binance-futures","ETHUSDT",1739491216242,114.746,2675.78,2675.77,9.3]
["binance-futures","ETHUSDT",1739491216292,103.95,2675.78,2675.77,9.714]
["binance-futures","ETHUSDT",1739491216340,102.146,2675.78,2675.77,20.544]
["binance-futures","ETHUSDT",1739491216398,67.725,2675.78,2675.77,20.554]
["binance-futures","ETHUSDT",1739491216451,52.992,2675.78,2675.77,20.593]
["binance-futures","ETHUSDT",1739491216501,50.568,2675.78,2675.77,25.034]
["binance-futures","ETHUSDT",1739491216552,52.074,2675.78,2675.77,25.034]
["binance-futures","ETHUSDT",1739491216607,52.006,2675.78,2675.77,25.042]
["binance-futures","ETHUSDT",1739491216709,54.435,2675.78,2675.77,21.328]
["binance-futures","ETHUSDT",1739491216757,52.014,2675.78,2675.77,21.402]
["binance-futures","ETHUSDT",1739491216873,46.193,2675.78,2675.77,21.386]
["binance-futures","ETHUSDT",1739491217027,46.193,2675.78,2675.77,22.523]
["binance-futures","ETHUSDT",1739491217078,46.193,2675.78,2675.77,22.531]
["binance-futures","ETHUSDT",1739491217129,46.081,2675.78,2675.77,22.531]
["binance-futures","ETHUSDT",1739491217189,40.681,2675.78,2675.77,22.543]
["binance-futures","ETHUSDT",1739491217230,31.163,2675.78,2675.77,21.983]
["binance-futures","ETHUSDT",1739491217291,31.91,2675.78,2675.77,22.495]
["binance-futures","ETHUSDT",1739491217336,31.947,2675.78,2675.77,22.511]
["binance-futures","ETHUSDT",1739491217384,31.947,2675.78,2675.77,21.571]
["binance-futures","ETHUSDT",1739491217446,31.965,2675.78,2675.77,21.593]
["binance-futures","ETHUSDT",1739491217500,31.6,2675.78,2675.77,21.588]
["binance-futures","ETHUSDT",1739491217550,31.394,2675.78,2675.77,21.596]
["binance-futures","ETHUSDT",1739491217645,28.946,2675.78,2675.77,21.596]
["binance-futures","ETHUSDT",1739491217758,28.946,2675.78,2675.77,22.55]
["binance-futures","ETHUSDT",1739491217811,31.367,2675.78,2675.77,20.854]
["binance-futures","ETHUSDT",1739491217862,28.946,2675.78,2675.77,21.329]
["binance-futures","ETHUSDT",1739491217912,28.946,2675.78,2675.77,20.721]
["binance-futures","ETHUSDT",1739491217958,28.946,2675.78,2675.77,20.93]
["binance-futures","ETHUSDT",1739491218184,29.438,2675.78,2675.77,20.918]
["binance-futures","ETHUSDT",1739491218239,29.473,2675.78,2675.77,21.301]
["binance-futures","ETHUSDT",1739491218299,29.473,2675.78,2675.77,22.44]
["binance-futures","ETHUSDT",1739491218349,28.057,2675.78,2675.77,22.456]
["binance-futures","ETHUSDT",1739491218401,27.956,2675.78,2675.77,22.056]
["binance-futures","ETHUSDT",1739491218448,27.956,2675.78,2675.77,22.1]
["binance-futures","ETHUSDT",1739491218504,28.144,2675.78,2675.77,22.223]
["binance-futures","ETHUSDT",1739491218555,28.144,2675.78,2675.77,22.434]
["binance-futures","ETHUSDT",1739491218606,28.144,2675.78,2675.77,22.299]
["binance-futures","ETHUSDT",1739491218661,28.331,2675.78,2675.77,22.299]
["binance-futures","ETHUSDT",1739491218717,28.331,2675.78,2675.77,22.329]
["binance-futures","ETHUSDT",1739491218767,28.275,2675.78,2675.77,22.329]
["binance-futures","ETHUSDT",1739491218823,13.975,2675.78,2675.77,33.851]
["binance-futures","ETHUSDT",1739491218927,13.975,2675.78,2675.77,33.813]
["binance-futures","ETHUSDT",1739491218973,13.897,2675.78,2675.77,33.813]
["binance-futures","ETHUSDT",1739491219031,13.897,2675.78,2675.77,45.502]
["binance-futures","ETHUSDT",1739491219135,2.959,2675.9,2675.89,66.993]
["binance-futures","ETHUSDT",1739491219185,2.966,2675.9,2675.89,67.473]
["binance-futures","ETHUSDT",1739491219236,3.456,2675.9,2675.89,67.485]
["binance-futures","ETHUSDT",1739491219289,3.458,2675.9,2675.89,68.055]
["binance-futures","ETHUSDT",1739491219342,3.446,2675.9,2675.89,56.155]
["binance-futures","ETHUSDT",1739491219394,3.446,2675.9,2675.89,57.35]
["binance-futures","ETHUSDT",1739491219446,3.466,2675.9,2675.89,63.028]
["binance-futures","ETHUSDT",1739491219496,10.773,2675.9,2675.89,57.676]
["binance-futures","ETHUSDT",1739491219550,6.421,2675.9,2675.89,57.704]
["binance-futures","ETHUSDT",1739491219652,1.448,2675.99,2675.98,28.296]
["binance-futures","ETHUSDT",1739491219701,34.884,2675.99,2675.98,5.892]
["binance-futures","ETHUSDT",1739491219751,34.884,2675.99,2675.98,9.613]
["binance-futures","ETHUSDT",1739491219803,34.896,2675.99,2675.98,10.195]
["binance-futures","ETHUSDT",1739491219858,63.024,2675.99,2675.98,1.658]
["binance-futures","ETHUSDT",1739491219905,63.024,2675.99,2675.98,1.894]
["binance-futures","ETHUSDT",1739491219962,63.035,2675.99,2675.98,1.82]
["binance-futures","ETHUSDT",1739491220014,63.035,2675.99,2675.98,1.836]
["binance-futures","ETHUSDT",1739491220064,63.035,2675.99,2675.98,1.929]
["binance-futures","ETHUSDT",1739491220118,64.101,2675.99,2675.98,26.442]
["binance-futures","ETHUSDT",1739491220166,64.209,2675.99,2675.98,26.493]
["binance-futures","ETHUSDT",1739491220217,63.163,2675.99,2675.98,26.493]
["binance-futures","ETHUSDT",1739491220270,63.174,2675.99,2675.98,26.512]
["binance-futures","ETHUSDT",1739491220371,63.202,2675.99,2675.98,26.542]
["binance-futures","ETHUSDT",1739491220423,63.202,2675.99,2675.98,26.609]
["binance-futures","ETHUSDT",1739491220532,63.21,2675.99,2675.98,26.617]
["binance-futures","ETHUSDT",1739491220586,63.202,2675.99,2675.98,26.617]
["binance-futures","ETHUSDT",1739491220636,63.072,2675.99,2675.98,26.617]
["binance-futures","ETHUSDT",1739491220690,67.554,2675.99,2675.98,26.617]
["binance-futures","ETHUSDT",1739491220743,73.169,2675.99,2675.98,26.709]
["binance-futures","ETHUSDT",1739491220846,72.766,2675.99,2675.98,24.926]
["binance-futures","ETHUSDT",1739491220891,72.766,2675.99,2675.98,24.946]
["binance-futures","ETHUSDT",1739491220948,72.881,2675.99,2675.98,24.941]
["binance-futures","ETHUSDT",1739491221052,124.962,2675.78,2675.77,12.011]
["binance-futures","ETHUSDT",1739491221103,147.471,2675.78,2675.77,12.011]
["binance-futures","ETHUSDT",1739491221155,39.76,2675.71,2675.7,0.276]
["binance-futures","ETHUSDT",1739491221206,88.433,2675.67,2675.66,0.035]
["binance-futures","ETHUSDT",1739491221257,76.748,2675.65,2675.64,0.542]
["binance-futures","ETHUSDT",1739491221309,99.181,2675.65,2675.64,0.32]
["binance-futures","ETHUSDT",1739491221360,132.88,2675.65,2675.64,0.32]
["binance-futures","ETHUSDT",1739491221411,132.88,2675.65,2675.64,0.33]
["binance-futures","ETHUSDT",1739491221462,72.995,2675.51,2675.5,3.722]
["binance-futures","ETHUSDT",1739491221513,73.022,2675.51,2675.5,3.722]
["binance-futures","ETHUSDT",1739491221555,95.464,2675.51,2675.5,4.968]
["binance-futures","ETHUSDT",1739491221617,95.531,2675.51,2675.5,3.785]
["binance-futures","ETHUSDT",1739491221666,95.642,2675.51,2675.5,3.795]
["binance-futures","ETHUSDT",1739491221719,95.642,2675.51,2675.5,3.745]
["binance-futures","ETHUSDT",1739491221768,94.858,2675.51,2675.5,3.745]
["binance-futures","ETHUSDT",1739491221868,94.886,2675.51,2675.5,3.745]
["binance-futures","ETHUSDT",1739491221927,94.887,2675.51,2675.5,3.819]
["binance-futures","ETHUSDT",1739491222003,94.895,2675.51,2675.5,4.348]
["binance-futures","ETHUSDT",1739491222056,42.784,2675.51,2675.5,33.907]
["binance-futures","ETHUSDT",1739491222108,35.498,2675.51,2675.5,33.923]
["binance-futures","ETHUSDT",1739491222157,35.447,2675.51,2675.5,27.293]
["binance-futures","ETHUSDT",1739491222209,35.584,2675.51,2675.5,17.156]
["binance-futures","ETHUSDT",1739491222266,35.585,2675.51,2675.5,17.156]
["binance-futures","ETHUSDT",1739491222317,35.585,2675.51,2675.5,17.553]
["binance-futures","ETHUSDT",1739491222362,35.585,2675.51,2675.5,19.153]
["binance-futures","ETHUSDT",1739491222420,35.585,2675.51,2675.5,19.763]
["binance-futures","ETHUSDT",1739491222464,35.586,2675.51,2675.5,19.763]
["binance-futures","ETHUSDT",1739491222526,35.76,2675.51,2675.5,19.837]
["binance-futures","ETHUSDT",1739491222576,35.761,2675.51,2675.5,16.452]
["binance-futures","ETHUSDT",1739491222628,35.761,2675.51,2675.5,22.778]
["binance-futures","ETHUSDT",1739491222679,35.662,2675.51,2675.5,12.079]
["binance-futures","ETHUSDT",1739491222730,40.713,2675.51,2675.5,4.566]
["binance-futures","ETHUSDT",1739491222780,40.705,2675.51,2675.5,4.566]
["binance-futures","ETHUSDT",1739491222832,40.713,2675.51,2675.5,10.369]
["binance-futures","ETHUSDT",1739491222883,40.393,2675.51,2675.5,10.369]
["binance-futures","ETHUSDT",1739491222936,34.786,2675.51,2675.5,10.389]
["binance-futures","ETHUSDT",1739491222985,34.786,2675.51,2675.5,22.777]
["binance-futures","ETHUSDT",1739491223042,34.787,2675.51,2675.5,23.285]
["binance-futures","ETHUSDT",1739491223148,41.046,2675.51,2675.5,24.205]
["binance-futures","ETHUSDT",1739491223200,41.036,2675.51,2675.5,22.63]
["binance-futures","ETHUSDT",1739491223251,26.439,2675.51,2675.5,15.683]
["binance-futures","ETHUSDT",1739491223302,24.138,2675.51,2675.5,16.489]
["binance-futures","ETHUSDT",1739491223355,29.744,2675.51,2675.5,3.074]
["binance-futures","ETHUSDT",1739491223405,52.24,2675.51,2675.5,3.058]
["binance-futures","ETHUSDT",1739491223458,52.218,2675.51,2675.5,3.078]
["binance-futures","ETHUSDT",1739491223508,52.258,2675.51,2675.5,3.078]
["binance-futures","ETHUSDT",1739491223610,36.904,2675.51,2675.5,3.089]
["binance-futures","ETHUSDT",1739491223661,36.905,2675.51,2675.5,3.089]
["binance-futures","ETHUSDT",1739491223718,36.907,2675.51,2675.5,3.089]
["binance-futures","ETHUSDT",1739491223818,79.623,2675.38,2675.37,8.559]
["binance-futures","ETHUSDT",1739491223870,74.002,2675.38,2675.37,8.571]
["binance-futures","ETHUSDT",1739491223921,74.002,2675.38,2675.37,19.941]
["binance-futures","ETHUSDT",1739491223975,74.002,2675.38,2675.37,19.951]
["binance-futures","ETHUSDT",1739491224029,74.028,2675.38,2675.37,2.76]
["binance-futures","ETHUSDT",1739491224081,74.028,2675.38,2675.37,2.687]
["binance-futures","ETHUSDT",1739491224132,74.028,2675.38,2675.37,2.698]
["binance-futures","ETHUSDT",1739491224186,73.169,2675.38,2675.37,8.766]
["binance-futures","ETHUSDT",1739491224238,73.169,2675.38,2675.37,8.527]
["binance-futures","ETHUSDT",1739491224287,73.193,2675.38,2675.37,8.543]
["binance-futures","ETHUSDT",1739491224342,78.185,2675.38,2675.37,2.722]
["binance-futures","ETHUSDT",1739491224393,100.808,2675.38,2675.37,2.722]
["binance-futures","ETHUSDT",1739491224496,132.307,2675.38,2675.37,0.438]
["binance-futures","ETHUSDT",1739491224545,109.995,2675.38,2675.37,0.45]
["binance-futures","ETHUSDT",1739491224648,110.004,2675.38,2675.37,0.45]
["binance-futures","ETHUSDT",1739491224786,110.014,2675.38,2675.37,0.446]
["binance-futures","ETHUSDT",1739491224858,110.014,2675.38,2675.37,0.408]
["binance-futures","ETHUSDT",1739491224910,110.12,2675.38,2675.37,0.614]
["binance-futures","ETHUSDT",1739491224953,110.12,2675.38,2675.37,0.863]
["binance-futures","ETHUSDT",1739491225016,132.543,2675.38,2675.37,0.284]
["binance-futures","ETHUSDT",1739491225067,132.543,2675.38,2675.37,0.406]
["binance-futures","ETHUSDT",1739491225167,113.595,2675.2,2675.19,0.158]
["binance-futures","ETHUSDT",1739491225273,117.88,2675.1,2675.09,0.671]
["binance-futures","ETHUSDT",1739491225324,115.955,2675.1,2675.09,0.679]
["binance-futures","ETHUSDT",1739491225375,115.955,2675.1,2675.09,0.689]
["binance-futures","ETHUSDT",1739491225424,141.088,2675.05,2675.04,9.232]
["binance-futures","ETHUSDT",1739491225478,141.088,2675.05,2675.04,11.095]
["binance-futures","ETHUSDT",1739491225531,142.403,2675.05,2675.04,11.095]
["binance-futures","ETHUSDT",1739491225582,142.42,2675.05,2675.04,10.905]
["binance-futures","ETHUSDT",1739491225631,148.027,2675.05,2675.04,2.195]
["binance-futures","ETHUSDT",1739491225685,174.04,2675.01,2675.0,33.94]
["binance-futures","ETHUSDT",1739491225735,179.628,2675.01,2675.0,33.948]
["binance-futures","ETHUSDT",1739491225786,175.308,2675.01,2675.0,33.85]
["binance-futures","ETHUSDT",1739491225838,175.309,2675.01,2675.0,33.86]
["binance-futures","ETHUSDT",1739491225881,174.937,2675.01,2675.0,33.683]
["binance-futures","ETHUSDT",1739491225936,164.06,2675.01,2675.0,33.683]
["binance-futures","ETHUSDT",1739491225992,164.076,2675.01,2675.0,33.683]
["binance-futures","ETHUSDT",1739491226038,164.03,2675.01,2675.0,33.683]
["binance-futures","ETHUSDT",1739491226094,164.031,2675.01,2675.0,33.683]
["binance-futures","ETHUSDT",1739491226149,141.605,2675.01,2675.0,35.136]
["binance-futures","ETHUSDT",1739491226194,129.665,2675.01,2675.0,35.089]
["binance-futures","ETHUSDT",1739491226303,107.348,2675.01,2675.0,35.089]
["binance-futures","ETHUSDT",1739491226355,129.666,2675.01,2675.0,35.089]
["binance-futures","ETHUSDT",1739491226406,129.66,2675.01,2675.0,35.089]
["binance-futures","ETHUSDT",1739491226457,129.671,2675.01,2675.0,35.089]
["binance-futures","ETHUSDT",1739491226556,129.637,2675.01,2675.0,35.12]
["binance-futures","ETHUSDT",1739491226608,129.637,2675.01,2675.0,35.128]
["binance-futures","ETHUSDT",1739491226663,129.637,2675.01,2675.0,35.105]
["binance-futures","ETHUSDT",1739491226768,107.211,2675.01,2675.0,35.105]
["binance-futures","ETHUSDT",1739491226871,107.211,2675.01,2675.0,36.779]
["binance-futures","ETHUSDT",1739491226960,107.219,2675.01,2675.0,36.779]
["binance-futures","ETHUSDT",1739491227023,83.788,2675.01,2675.0,36.779]
["binance-futures","ETHUSDT",1739491227080,66.039,2675.01,2675.0,36.771]
["binance-futures","ETHUSDT",1739491227131,62.671,2675.01,2675.0,35.969]
["binance-futures","ETHUSDT",1739491227178,62.703,2675.01,2675.0,37.171]
["binance-futures","ETHUSDT",1739491227235,62.703,2675.01,2675.0,37.279]
["binance-futures","ETHUSDT",1739491227281,55.667,2675.01,2675.0,37.292]
["binance-futures","ETHUSDT",1739491227337,60.219,2675.01,2675.0,37.292]
["binance-futures","ETHUSDT",1739491227377,60.239,2675.01,2675.0,37.292]
["binance-futures","ETHUSDT",1739491227439,60.239,2675.01,2675.0,37.408]
["binance-futures","ETHUSDT",1739491227544,60.239,2675.01,2675.0,37.513]
["binance-futures","ETHUSDT",1739491227645,60.239,2675.01,2675.0,38.374]
["binance-futures","ETHUSDT",1739491227702,60.229,2675.01,2675.0,38.374]
["binance-futures","ETHUSDT",1739491227806,60.229,2675.01,2675.0,38.369]
["binance-futures","ETHUSDT",1739491227858,60.229,2675.01,2675.0,37.195]
["binance-futures","ETHUSDT",1739491227913,60.239,2675.01,2675.0,37.195]
["binance-futures","ETHUSDT",1739491228087,60.239,2675.01,2675.0,37.191]
["binance-futures","ETHUSDT",1739491228140,60.239,2675.01,2675.0,35.989]
["binance-futures","ETHUSDT",1739491228185,60.239,2675.01,2675.0,36.97]
["binance-futures","ETHUSDT",1739491228273,60.239,2675.01,2675.0,36.804]
["binance-futures","ETHUSDT",1739491228336,60.251,2675.01,2675.0,36.878]
["binance-futures","ETHUSDT",1739491228397,60.245,2675.01,2675.0,36.878]
["binance-futures","ETHUSDT",1739491228467,60.22,2675.01,2675.0,37.068]
["binance-futures","ETHUSDT",1739491228519,61.67,2675.01,2675.0,37.068]
["binance-futures","ETHUSDT",1739491228576,61.67,2675.01,2675.0,37.029]
["binance-futures","ETHUSDT",1739491228688,61.67,2675.01,2675.0,37.047]
["binance-futures","ETHUSDT",1739491228788,61.67,2675.01,2675.0,37.04]
["binance-futures","ETHUSDT",1739491228952,61.67,2675.01,2675.0,36.618]
["binance-futures","ETHUSDT",1739491228999,61.658,2675.01,2675.0,36.618]
["binance-futures","ETHUSDT",1739491229110,61.65,2675.01,2675.0,36.656]
["binance-futures","ETHUSDT",1739491229164,61.65,2675.01,2675.0,36.658]
["binance-futures","ETHUSDT",1739491229213,61.65,2675.01,2675.0,35.404]
["binance-futures","ETHUSDT",1739491229276,61.65,2675.01,2675.0,35.396]
["binance-futures","ETHUSDT",1739491229326,61.613,2675.01,2675.0,35.396]
["binance-futures","ETHUSDT",1739491229350,61.613,2675.01,2675.0,36.613]
["binance-futures","ETHUSDT",1739491229415,61.621,2675.01,2675.0,36.631]
["binance-futures","ETHUSDT",1739491229482,61.613,2675.01,2675.0,36.289]
["binance-futures","ETHUSDT",1739491229537,61.631,2675.01,2675.0,36.272]
["binance-futures","ETHUSDT",1739491229589,61.631,2675.01,2675.0,36.686]
["binance-futures","ETHUSDT",1739491229741,61.473,2675.01,2675.0,36.686]
["binance-futures","ETHUSDT",1739491229795,40.942,2675.01,2675.0,38.085]
["binance-futures","ETHUSDT",1739491229837,40.523,2675.01,2675.0,38.085]
["binance-futures","ETHUSDT",1739491229900,34.648,2675.01,2675.0,38.236]
["binance-futures","ETHUSDT",1739491229945,13.282,2675.01,2675.0,38.962]
["binance-futures","ETHUSDT",1739491230004,8.627,2675.01,2675.0,36.852]
["binance-futures","ETHUSDT",1739491230052,8.627,2675.01,2675.0,36.674]
["binance-futures","ETHUSDT",1739491230106,8.627,2675.01,2675.0,41.316]
["binance-futures","ETHUSDT",1739491230157,8.627,2675.01,2675.0,36.893]
["binance-futures","ETHUSDT",1739491230209,8.627,2675.01,2675.0,36.887]
["binance-futures","ETHUSDT",1739491230312,11.313,2675.01,2675.0,36.896]
["binance-futures","ETHUSDT",1739491230367,9.815,2675.01,2675.0,36.963]
["binance-futures","ETHUSDT",1739491230414,9.759,2675.01,2675.0,36.963]
["binance-futures","ETHUSDT",1739491230460,9.813,2675.01,2675.0,36.94]
["binance-futures","ETHUSDT",1739491230522,9.813,2675.01,2675.0,36.683]
["binance-futures","ETHUSDT",1739491230574,9.813,2675.01,2675.0,38.929]
["binance-futures","ETHUSDT",1739491230672,5.317,2675.01,2675.0,38.937]
["binance-futures","ETHUSDT",1739491230731,5.269,2675.01,2675.0,40.346]
["binance-futures","ETHUSDT",1739491230877,5.228,2675.01,2675.0,40.338]
["binance-futures","ETHUSDT",1739491230984,5.228,2675.01,2675.0,40.331]
["binance-futures","ETHUSDT",1739491231044,3.44,2675.01,2675.0,40.331]
["binance-futures","ETHUSDT",1739491231097,3.44,2675.01,2675.0,40.367]
["binance-futures","ETHUSDT",1739491231148,3.328,2675.01,2675.0,40.4]
["binance-futures","ETHUSDT",1739491231197,3.328,2675.01,2675.0,40.172]
["binance-futures","ETHUSDT",1739491231252,3.609,2675.01,2675.0,40.396]
["binance-futures","ETHUSDT",1739491231351,2.667,2675.01,2675.0,40.396]
["binance-futures","ETHUSDT",1739491231406,2.675,2675.01,2675.0,40.388]
["binance-futures","ETHUSDT",1739491231460,2.802,2675.01,2675.0,44.324]
["binance-futures","ETHUSDT",1739491231513,1.255,2675.05,2675.04,118.821]
["binance-futures","ETHUSDT",1739491231566,1.267,2675.05,2675.04,121.893]
["binance-futures","ETHUSDT",1739491231616,1.266,2675.05,2675.04,121.915]
["binance-futures","ETHUSDT",1739491231666,1.276,2675.05,2675.04,121.877]
["binance-futures","ETHUSDT",1739491231719,1.276,2675.05,2675.04,122.114]
["binance-futures","ETHUSDT",1739491231839,1.297,2675.05,2675.04,122.114]
["binance-futures","ETHUSDT",1739491231893,1.297,2675.05,2675.04,123.36]
["binance-futures","ETHUSDT",1739491231945,5.635,2675.2,2675.19,54.267]
["binance-futures","ETHUSDT",1739491231996,20.027,2675.2,2675.19,54.457]
["binance-futures","ETHUSDT",1739491232046,20.039,2675.2,2675.19,54.463]
["binance-futures","ETHUSDT",1739491232099,20.049,2675.2,2675.19,54.662]
["binance-futures","ETHUSDT",1739491232150,20.049,2675.2,2675.19,54.65]
["binance-futures","ETHUSDT",1739491232253,20.049,2675.2,2675.19,54.98]
["binance-futures","ETHUSDT",1739491232306,24.535,2675.2,2675.19,55.084]
["binance-futures","ETHUSDT",1739491232357,24.527,2675.2,2675.19,55.19]
["binance-futures","ETHUSDT",1739491232410,24.527,2675.2,2675.19,56.32]
["binance-futures","ETHUSDT",1739491232460,24.601,2675.2,2675.19,56.224]
["binance-futures","ETHUSDT",1739491232505,24.601,2675.2,2675.19,56.319]
["binance-futures","ETHUSDT",1739491232565,24.601,2675.2,2675.19,56.314]
["binance-futures","ETHUSDT",1739491232616,20.041,2675.2,2675.19,56.314]
["binance-futures","ETHUSDT",1739491232655,20.041,2675.2,2675.19,56.382]
["binance-futures","ETHUSDT",1739491232870,19.14,2675.2,2675.19,56.382]
["binance-futures","ETHUSDT",1739491233033,23.617,2675.2,2675.19,56.382]
["binance-futures","ETHUSDT",1739491233084,9.233,2675.2,2675.19,56.382]
["binance-futures","ETHUSDT",1739491233137,0.393,2675.32,2675.31,118.149]
["binance-futures","ETHUSDT",1739491233188,9.727,2675.38,2675.37,63.668]
["binance-futures","ETHUSDT",1739491233239,11.37,2675.38,2675.37,67.885]
["binance-futures","ETHUSDT",1739491233290,24.959,2675.38,2675.37,43.315]
["binance-futures","ETHUSDT",1739491233342,47.394,2675.38,2675.37,8.822]
["binance-futures","ETHUSDT",1739491233393,47.404,2675.38,2675.37,10.367]
["binance-futures","ETHUSDT",1739491233443,47.404,2675.38,2675.37,10.621]
["binance-futures","ETHUSDT",1739491233496,47.404,2675.38,2675.37,8.7]
["binance-futures","ETHUSDT",1739491233549,47.404,2675.38,2675.37,8.828]
["binance-futures","ETHUSDT",1739491233598,69.868,2675.38,2675.37,3.83]
["binance-futures","ETHUSDT",1739491233652,69.869,2675.38,2675.37,3.909]
["binance-futures","ETHUSDT",1739491233702,69.914,2675.38,2675.37,4.168]
["binance-futures","ETHUSDT",1739491233750,69.914,2675.38,2675.37,4.227]
["binance-futures","ETHUSDT",1739491233807,47.491,2675.38,2675.37,3.917]
["binance-futures","ETHUSDT",1739491233856,47.491,2675.38,2675.37,3.933]
["binance-futures","ETHUSDT",1739491233960,47.491,2675.38,2675.37,4.184]
["binance-futures","ETHUSDT",1739491234013,47.491,2675.38,2675.37,3.917]
["binance-futures","ETHUSDT",1739491234065,47.491,2675.38,2675.37,3.933]
["binance-futures","ETHUSDT",1739491234129,47.499,2675.38,2675.37,4.63]
["binance-futures","ETHUSDT",1739491234233,47.499,2675.38,2675.37,4.643]
["binance-futures","ETHUSDT",1739491234286,52.058,2675.38,2675.37,4.62]
["binance-futures","ETHUSDT",1739491234339,52.071,2675.38,2675.37,4.024]
["binance-futures","ETHUSDT",1739491234388,52.071,2675.38,2675.37,4.79]
["binance-futures","ETHUSDT",1739491234442,52.106,2675.38,2675.37,4.763]
["binance-futures","ETHUSDT",1739491234487,52.106,2675.38,2675.37,4.661]
["binance-futures","ETHUSDT",1739491234548,53.615,2675.38,2675.37,4.111]
["binance-futures","ETHUSDT",1739491234595,53.607,2675.38,2675.37,3.92]
["binance-futures","ETHUSDT",1739491234652,53.527,2675.38,2675.37,3.92]
["binance-futures","ETHUSDT",1739491234706,53.513,2675.38,2675.37,4.079]
["binance-futures","ETHUSDT",1739491234757,53.513,2675.38,2675.37,4.062]
["binance-futures","ETHUSDT",1739491234806,53.069,2675.38,2675.37,3.179]
["binance-futures","ETHUSDT",1739491234861,53.069,2675.38,2675.37,3.415]
["binance-futures","ETHUSDT",1739491234912,53.069,2675.38,2675.37,3.606]
["binance-futures","ETHUSDT",1739491234964,52.875,2675.38,2675.37,3.59]
["binance-futures","ETHUSDT",1739491235015,88.649,2675.38,2675.37,3.644]
["binance-futures","ETHUSDT",1739491235117,160.814,2675.26,2675.25,9.672]
["binance-futures","ETHUSDT",1739491235164,160.888,2675.26,2675.25,1.87]
["binance-futures","ETHUSDT",1739491235220,135.876,2675.26,2675.25,2.85]
["binance-futures","ETHUSDT",1739491235265,135.972,2675.26,2675.25,2.86]
["binance-futures","ETHUSDT",1739491235324,136.045,2675.26,2675.25,2.86]
["binance-futures","ETHUSDT",1739491235418,136.045,2675.26,2675.25,2.868]
["binance-futures","ETHUSDT",1739491235480,158.641,2675.26,2675.25,2.86]
["binance-futures","ETHUSDT",1739491235584,158.673,2675.26,2675.25,2.868]
["binance-futures","ETHUSDT",1739491235635,158.674,2675.26,2675.25,2.868]
["binance-futures","ETHUSDT",1739491235682,158.676,2675.26,2675.25,2.868]
["binance-futures","ETHUSDT",1739491235743,158.676,2675.26,2675.25,2.299]
["binance-futures","ETHUSDT",1739491235844,141.753,2675.12,2675.11,9.334]
["binance-futures","ETHUSDT",1739491235895,143.905,2675.12,2675.11,9.346]
["binance-futures","ETHUSDT",1739491235997,148.487,2675.12,2675.11,9.356]
["binance-futures","ETHUSDT",1739491236053,148.561,2675.12,2675.11,9.356]
["binance-futures","ETHUSDT",1739491236102,149.284,2675.12,2675.11,9.356]
["binance-futures","ETHUSDT",1739491236156,149.317,2675.12,2675.11,9.356]
["binance-futures","ETHUSDT",1739491236211,149.317,2675.12,2675.11,9.496]
["binance-futures","ETHUSDT",1739491236258,149.317,2675.12,2675.11,9.547]
["binance-futures","ETHUSDT",1739491236369,114.783,2675.01,2674.88,1.966]
["binance-futures","ETHUSDT",1739491236420,137.221,2675.01,2675.0,32.293]
["binance-futures","ETHUSDT",1739491236463,137.211,2675.01,2675.0,32.303]
["binance-futures","ETHUSDT",1739491236521,134.292,2675.01,2675.0,33.403]
["binance-futures","ETHUSDT",1739491236571,134.292,2675.01,2675.0,33.391]
["binance-futures","ETHUSDT",1739491236627,134.366,2675.01,2675.0,33.391]
["binance-futures","ETHUSDT",1739491236733,126.426,2675.01,2675.0,33.391]
["binance-futures","ETHUSDT",1739491236784,126.423,2675.01,2675.0,33.435]
["binance-futures","ETHUSDT",1739491236835,127.273,2675.01,2675.0,33.739]
["binance-futures","ETHUSDT",1739491236887,127.714,2675.01,2675.0,33.739]
["binance-futures","ETHUSDT",1739491236939,127.939,2675.01,2675.0,33.739]
["binance-futures","ETHUSDT",1739491236991,131.58,2675.01,2675.0,33.739]
["binance-futures","ETHUSDT",1739491237037,132.01,2675.01,2675.0,33.739]
["binance-futures","ETHUSDT",1739491237097,132.038,2675.01,2675.0,33.739]
["binance-futures","ETHUSDT",1739491237150,105.055,2675.01,2675.0,33.739]
["binance-futures","ETHUSDT",1739491237203,17.843,2675.01,2675.0,34.516]
["binance-futures","ETHUSDT",1739491237253,17.855,2675.01,2675.0,39.158]
["binance-futures","ETHUSDT",1739491237305,13.397,2675.01,2675.0,39.169]
["binance-futures","ETHUSDT",1739491237355,19.21,2675.01,2675.0,39.154]
["binance-futures","ETHUSDT",1739491237407,19.21,2675.01,2675.0,38.881]
["binance-futures","ETHUSDT",1739491237455,19.218,2675.01,2675.0,39.203]
["binance-futures","ETHUSDT",1739491237510,42.86,2675.01,2675.0,41.553]
["binance-futures","ETHUSDT",1739491237559,42.787,2675.01,2675.0,40.506]
["binance-futures","ETHUSDT",1739491237669,41.6,2675.01,2675.0,35.21]
["binance-futures","ETHUSDT",1739491237721,44.021,2675.01,2675.0,35.231]
["binance-futures","ETHUSDT",1739491237774,48.507,2675.01,2675.0,35.767]
["binance-futures","ETHUSDT",1739491237819,48.507,2675.01,2675.0,35.221]
["binance-futures","ETHUSDT",1739491237866,48.507,2675.01,2675.0,35.216]
["binance-futures","ETHUSDT",1739491237922,48.507,2675.01,2675.0,34.507]
["binance-futures","ETHUSDT",1739491237983,48.507,2675.01,2675.0,34.849]
["binance-futures","ETHUSDT",1739491238037,48.537,2675.01,2675.0,34.849]
["binance-futures","ETHUSDT",1739491238090,48.537,2675.01,2675.0,34.085]
["binance-futures","ETHUSDT",1739491238139,48.537,2675.01,2675.0,34.712]
["binance-futures","ETHUSDT",1739491238193,20.792,2675.01,2675.0,34.094]
["binance-futures","ETHUSDT",1739491238245,10.247,2675.01,2675.0,34.094]
["binance-futures","ETHUSDT",1739491238296,5.687,2675.01,2675.0,34.094]
["binance-futures","ETHUSDT",1739491238399,5.687,2675.01,2675.0,34.063]
["binance-futures","ETHUSDT",1739491238456,5.687,2675.01,2675.0,33.966]
["binance-futures","ETHUSDT",1739491238560,18.315,2675.01,2675.0,33.966]
["binance-futures","ETHUSDT",1739491238660,23.503,2675.01,2675.0,33.966]
["binance-futures","ETHUSDT",1739491238713,15.459,2675.01,2675.0,33.966]
["binance-futures","ETHUSDT",1739491238761,11.579,2675.01,2675.0,33.966]
["binance-futures","ETHUSDT",1739491238817,15.961,2675.01,2675.0,34.04]
["binance-futures","ETHUSDT",1739491238869,11.413,2675.01,2675.0,33.964]
["binance-futures","ETHUSDT",1739491238920,11.339,2675.01,2675.0,33.951]
["binance-futures","ETHUSDT",1739491239027,25.481,2675.01,2675.0,33.951]
["binance-futures","ETHUSDT",1739491239079,44.256,2675.01,2675.0,34.396]
["binance-futures","ETHUSDT",1739491239128,44.26,2675.01,2675.0,33.951]
["binance-futures","ETHUSDT",1739491239182,49.46,2675.01,2675.0,33.951]
["binance-futures","ETHUSDT",1739491239235,76.43,2675.01,2675.0,33.967]
["binance-futures","ETHUSDT",1739491239287,93.299,2675.01,2675.0,33.967]
["binance-futures","ETHUSDT",1739491239325,93.291,2675.01,2675.0,33.981]
["binance-futures","ETHUSDT",1739491239393,93.299,2675.01,2675.0,33.953]
["binance-futures","ETHUSDT",1739491239442,93.309,2675.01,2675.0,30.443]
["binance-futures","ETHUSDT",1739491239543,93.299,2675.01,2675.0,30.451]
["binance-futures","ETHUSDT",1739491239599,76.543,2675.01,2675.0,30.441]
["binance-futures","ETHUSDT",1739491239757,62.982,2675.01,2675.0,30.449]
["binance-futures","ETHUSDT",1739491239804,43.796,2675.01,2675.0,30.449]
["binance-futures","ETHUSDT",1739491239848,36.051,2675.01,2675.0,30.449]
["binance-futures","ETHUSDT",1739491239912,35.75,2675.01,2675.0,30.576]
["binance-futures","ETHUSDT",1739491239961,40.31,2675.01,2675.0,30.611]
["binance-futures","ETHUSDT",1739491240013,40.158,2675.01,2675.0,30.608]
["binance-futures","ETHUSDT",1739491240069,42.579,2675.01,2675.0,30.608]
["binance-futures","ETHUSDT",1739491240122,42.579,2675.01,2675.0,30.815]
["binance-futures","ETHUSDT",1739491240173,43.093,2675.01,2675.0,31.043]
["binance-futures","ETHUSDT",1739491240221,40.672,2675.01,2675.0,31.026]
["binance-futures","ETHUSDT",1739491240278,40.158,2675.01,2675.0,30.392]
["binance-futures","ETHUSDT",1739491240426,40.024,2675.01,2675.0,30.392]
["binance-futures","ETHUSDT",1739491240484,29.753,2675.01,2675.0,29.104]
["binance-futures","ETHUSDT",1739491240533,35.438,2675.01,2675.0,29.553]
["binance-futures","ETHUSDT",1739491240588,35.497,2675.01,2675.0,29.086]
["binance-futures","ETHUSDT",1739491240633,37.945,2675.01,2675.0,29.086]
["binance-futures","ETHUSDT",1739491240778,37.924,2675.01,2675.0,29.086]
["binance-futures","ETHUSDT",1739491240897,35.511,2675.01,2675.0,29.031]
["binance-futures","ETHUSDT",1739491241003,37.924,2675.01,2675.0,29.105]
["binance-futures","ETHUSDT",1739491241054,38.591,2675.01,2675.0,34.85]
["binance-futures","ETHUSDT",1739491241107,32.543,2675.01,2675.0,34.85]
["binance-futures","ETHUSDT",1739491241157,30.965,2675.01,2675.0,34.841]
["binance-futures","ETHUSDT",1739491241211,35.45,2675.01,2675.0,34.873]
["binance-futures","ETHUSDT",1739491241261,35.405,2675.01,2675.0,34.873]
["binance-futures","ETHUSDT",1739491241312,35.418,2675.01,2675.0,34.873]
["binance-futures","ETHUSDT",1739491241464,35.418,2675.01,2675.0,34.818]
["binance-futures","ETHUSDT",1739491241522,35.446,2675.01,2675.0,37.044]
["binance-futures","ETHUSDT",1739491241572,35.446,2675.01,2675.0,37.051]
["binance-futures","ETHUSDT",1739491241619,35.446,2675.01,2675.0,37.056]
["binance-futures","ETHUSDT",1739491241677,35.446,2675.01,2675.0,37.069]
["binance-futures","ETHUSDT",1739491241730,35.446,2675.01,2675.0,37.085]
["binance-futures","ETHUSDT",1739491241774,35.446,2675.01,2675.0,37.084]
["binance-futures","ETHUSDT",1739491241825,35.475,2675.01,2675.0,37.095]
["binance-futures","ETHUSDT",1739491241876,35.475,2675.01,2675.0,37.117]
["binance-futures","ETHUSDT",1739491241927,35.475,2675.01,2675.0,34.801]
["binance-futures","ETHUSDT",1739491241983,35.475,2675.01,2675.0,34.834]
["binance-futures","ETHUSDT",1739491242038,35.475,2675.01,2675.0,34.854]
["binance-futures","ETHUSDT",1739491242089,35.401,2675.01,2675.0,37.395]
["binance-futures","ETHUSDT",1739491242137,35.475,2675.01,2675.0,37.875]
["binance-futures","ETHUSDT",1739491242191,30.202,2675.01,2675.0,38.401]
["binance-futures","ETHUSDT",1739491242289,30.202,2675.01,2675.0,37.615]
["binance-futures","ETHUSDT",1739491242337,30.217,2675.01,2675.0,37.649]
["binance-futures","ETHUSDT",1739491242402,30.217,2675.01,2675.0,38.174]
["binance-futures","ETHUSDT",1739491242453,30.291,2675.01,2675.0,38.479]
["binance-futures","ETHUSDT",1739491242502,30.291,2675.01,2675.0,38.674]
["binance-futures","ETHUSDT",1739491242551,30.287,2675.01,2675.0,38.674]
["binance-futures","ETHUSDT",1739491242608,30.335,2675.01,2675.0,35.439]
["binance-futures","ETHUSDT",1739491242654,30.335,2675.01,2675.0,35.365]
["binance-futures","ETHUSDT",1739491242766,59.38,2675.01,2675.0,34.982]
["binance-futures","ETHUSDT",1739491242820,65.38,2675.01,2675.0,34.249]
["binance-futures","ETHUSDT",1739491242967,65.265,2675.01,2675.0,34.249]
["binance-futures","ETHUSDT",1739491243026,65.25,2675.01,2675.0,34.249]
["binance-futures","ETHUSDT",1739491243082,65.25,2675.01,2675.0,34.336]
["binance-futures","ETHUSDT",1739491243128,65.249,2675.01,2675.0,34.336]
["binance-futures","ETHUSDT",1739491243184,42.919,2675.01,2675.0,34.098]
["binance-futures","ETHUSDT",1739491243236,39.138,2675.01,2675.0,34.092]
["binance-futures","ETHUSDT",1739491243285,37.698,2675.01,2675.0,34.092]
["binance-futures","ETHUSDT",1739491243337,37.703,2675.01,2675.0,34.092]
["binance-futures","ETHUSDT",1739491243385,37.703,2675.01,2675.0,34.055]
["binance-futures","ETHUSDT",1739491243440,60.121,2675.01,2675.0,34.055]
["binance-futures","ETHUSDT",1739491243486,60.128,2675.01,2675.0,35.276]
["binance-futures","ETHUSDT",1739491243549,41.257,2675.01,2675.0,34.073]
["binance-futures","ETHUSDT",1739491243598,38.77,2675.01,2675.0,34.146]
["binance-futures","ETHUSDT",1739491243646,38.77,2675.01,2675.0,34.148]
["binance-futures","ETHUSDT",1739491243747,37.446,2675.01,2675.0,34.148]
["binance-futures","ETHUSDT",1739491243798,37.446,2675.01,2675.0,33.806]
["binance-futures","ETHUSDT",1739491243965,37.446,2675.01,2675.0,33.706]
["binance-futures","ETHUSDT",1739491244064,37.446,2675.01,2675.0,33.53]
["binance-futures","ETHUSDT",1739491244122,37.445,2675.01,2675.0,33.53]
["binance-futures","ETHUSDT",1739491244171,59.871,2675.01,2675.0,33.758]
["binance-futures","ETHUSDT",1739491244226,62.292,2675.01,2675.0,32.138]
["binance-futures","ETHUSDT",1739491244268,62.292,2675.01,2675.0,32.097]
["binance-futures","ETHUSDT",1739491244326,62.292,2675.01,2675.0,33.762]
["binance-futures","ETHUSDT",1739491244373,62.361,2675.01,2675.0,33.765]
["binance-futures","ETHUSDT",1739491244485,37.44,2675.01,2675.0,33.76]
["binance-futures","ETHUSDT",1739491244527,37.44,2675.01,2675.0,34.214]
["binance-futures","ETHUSDT",1739491244588,32.954,2675.01,2675.0,34.214]
["binance-futures","ETHUSDT",1739491244640,31.439,2675.01,2675.0,35.522]
["binance-futures","ETHUSDT",1739491244689,31.438,2675.01,2675.0,35.522]
["binance-futures","ETHUSDT",1739491244726,31.401,2675.01,2675.0,35.522]
["binance-futures","ETHUSDT",1739491244791,31.475,2675.01,2675.0,34.53]
["binance-futures","ETHUSDT",1739491244903,31.475,2675.01,2675.0,34.522]
["binance-futures","ETHUSDT",1739491245007,31.475,2675.01,2675.0,33.775]
["binance-futures","ETHUSDT",1739491245059,31.475,2675.01,2675.0,33.771]
["binance-futures","ETHUSDT",1739491245110,31.475,2675.01,2675.0,33.202]
["binance-futures","ETHUSDT",1739491245161,31.4,2675.01,2675.0,33.175]
["binance-futures","ETHUSDT",1739491245206,30.489,2675.01,2675.0,32.733]
["binance-futures","ETHUSDT",1739491245265,30.126,2675.01,2675.0,33.271]
["binance-futures","ETHUSDT",1739491245327,30.09,2675.01,2675.0,33.271]
["binance-futures","ETHUSDT",1739491245377,30.213,2675.01,2675.0,32.147]
["binance-futures","ETHUSDT",1739491245430,30.287,2675.01,2675.0,33.949]
["binance-futures","ETHUSDT",1739491245482,30.287,2675.01,2675.0,28.846]
["binance-futures","ETHUSDT",1739491245534,30.246,2675.01,2675.0,28.84]
["binance-futures","ETHUSDT",1739491245585,30.246,2675.01,2675.0,28.902]
["binance-futures","ETHUSDT",1739491245682,30.238,2675.01,2675.0,28.886]
["binance-futures","ETHUSDT",1739491246006,30.238,2675.01,2675.0,26.83]
["binance-futures","ETHUSDT",1739491246050,30.238,2675.01,2675.0,33.158]
["binance-futures","ETHUSDT",1739491246108,30.155,2675.01,2675.0,32.757]
["binance-futures","ETHUSDT",1739491246159,32.654,2675.01,2675.0,32.038]
["binance-futures","ETHUSDT",1739491246209,30.225,2675.01,2675.0,33.013]
["binance-futures","ETHUSDT",1739491246264,55.043,2675.01,2675.0,35.703]
["binance-futures","ETHUSDT",1739491246317,55.006,2675.01,2675.0,35.703]
["binance-futures","ETHUSDT",1739491246368,55.007,2675.01,2675.0,34.274]
["binance-futures","ETHUSDT",1739491246420,55.007,2675.01,2675.0,30.185]
["binance-futures","ETHUSDT",1739491246472,55.471,2675.01,2675.0,30.172]
["binance-futures","ETHUSDT",1739491246523,61.509,2675.01,2675.0,15.882]
["binance-futures","ETHUSDT",1739491246630,85.116,2675.01,2675.0,15.882]
["binance-futures","ETHUSDT",1739491246673,85.109,2675.01,2675.0,15.882]
["binance-futures","ETHUSDT",1739491246727,84.549,2675.01,2675.0,15.882]
["binance-futures","ETHUSDT",1739491246831,60.923,2675.01,2675.0,15.882]
["binance-futures","ETHUSDT",1739491246892,60.909,2675.01,2675.0,18.191]
["binance-futures","ETHUSDT",1739491246943,60.909,2675.01,2675.0,14.208]
["binance-futures","ETHUSDT",1739491246966,56.35,2675.01,2675.0,15.916]
["binance-futures","ETHUSDT",1739491247038,56.35,2675.01,2675.0,15.998]
["binance-futures","ETHUSDT",1739491247082,60.902,2675.01,2675.0,15.998]
["binance-futures","ETHUSDT",1739491247144,61.086,2675.01,2675.0,15.998]
["binance-futures","ETHUSDT",1739491247202,34.166,2675.01,2675.0,39.704]
["binance-futures","ETHUSDT",1739491247252,31.592,2675.01,2675.0,38.882]
["binance-futures","ETHUSDT",1739491247306,60.913,2675.01,2675.0,40.041]
["binance-futures","ETHUSDT",1739491247355,61.217,2675.01,2675.0,39.349]
["binance-futures","ETHUSDT",1739491247409,56.731,2675.01,2675.0,39.335]
["binance-futures","ETHUSDT",1739491247509,56.731,2675.01,2675.0,39.409]
["binance-futures","ETHUSDT",1739491247567,56.731,2675.01,2675.0,39.483]
["binance-futures","ETHUSDT",1739491247620,61.292,2675.01,2675.0,39.48]
["binance-futures","ETHUSDT",1739491247668,40.088,2675.01,2675.0,39.48]
["binance-futures","ETHUSDT",1739491247771,36.447,2675.01,2675.0,39.48]
["binance-futures","ETHUSDT",1739491247819,61.242,2675.01,2675.0,39.48]
["binance-futures","ETHUSDT",1739491247871,61.242,2675.01,2675.0,39.471]
["binance-futures","ETHUSDT",1739491247933,63.663,2675.01,2675.0,39.405]
["binance-futures","ETHUSDT",1739491248051,63.663,2675.01,2675.0,39.505]
["binance-futures","ETHUSDT",1739491248156,41.237,2675.01,2675.0,39.505]
["binance-futures","ETHUSDT",1739491248209,41.237,2675.01,2675.0,39.486]
["binance-futures","ETHUSDT",1739491248257,41.237,2675.01,2675.0,39.568]
["binance-futures","ETHUSDT",1739491248313,41.237,2675.01,2675.0,39.569]
["binance-futures","ETHUSDT",1739491248362,38.277,2675.01,2675.0,39.572]
["binance-futures","ETHUSDT",1739491248407,38.276,2675.01,2675.0,39.572]
["binance-futures","ETHUSDT",1739491248467,38.276,2675.01,2675.0,39.498]
["binance-futures","ETHUSDT",1739491248513,33.716,2675.01,2675.0,39.498]
["binance-futures","ETHUSDT",1739491248570,38.275,2675.01,2675.0,39.612]
["binance-futures","ETHUSDT",1739491248612,61.594,2675.01,2675.0,39.612]
["binance-futures","ETHUSDT",1739491248676,63.99,2675.01,2675.0,39.782]
["binance-futures","ETHUSDT",1739491248779,64.0,2675.01,2675.0,57.756]
["binance-futures","ETHUSDT",1739491248820,63.963,2675.01,2675.0,57.756]
["binance-futures","ETHUSDT",1739491248892,63.963,2675.01,2675.0,57.838]
["binance-futures","ETHUSDT",1739491248942,41.906,2675.01,2675.0,60.081]
["binance-futures","ETHUSDT",1739491249005,41.907,2675.01,2675.0,60.081]
["binance-futures","ETHUSDT",1739491249055,36.357,2675.01,2675.0,59.78]
["binance-futures","ETHUSDT",1739491249107,31.813,2675.01,2675.0,60.227]
["binance-futures","ETHUSDT",1739491249152,31.718,2675.01,2675.0,60.227]
["binance-futures","ETHUSDT",1739491249206,36.284,2675.01,2675.0,60.227]
["binance-futures","ETHUSDT",1739491249309,36.379,2675.01,2675.0,59.983]
["binance-futures","ETHUSDT",1739491249358,36.379,2675.01,2675.0,60.19]
["binance-futures","ETHUSDT",1739491249409,36.317,2675.01,2675.0,60.198]
["binance-futures","ETHUSDT",1739491249517,37.604,2675.01,2675.0,60.186]
["binance-futures","ETHUSDT",1739491249533,37.604,2675.01,2675.0,60.202]
["binance-futures","ETHUSDT",1739491249657,38.315,2675.01,2675.0,60.021]
["binance-futures","ETHUSDT",1739491249713,38.323,2675.01,2675.0,60.134]
["binance-futures","ETHUSDT",1739491249784,33.616,2675.01,2675.0,59.987]
["binance-futures","ETHUSDT",1739491249836,38.176,2675.01,2675.0,55.675]
["binance-futures","ETHUSDT",1739491249884,38.176,2675.01,2675.0,60.324]
["binance-futures","ETHUSDT",1739491250098,37.746,2675.01,2675.0,58.978]
["binance-futures","ETHUSDT",1739491250150,37.027,2675.01,2675.0,57.583]
["binance-futures","ETHUSDT",1739491250202,37.76,2675.01,2675.0,59.899]
["binance-futures","ETHUSDT",1739491250250,37.76,2675.01,2675.0,57.582]
["binance-futures","ETHUSDT",1739491250307,33.2,2675.01,2675.0,59.899]
["binance-futures","ETHUSDT",1739491250359,33.154,2675.01,2675.0,57.369]
["binance-futures","ETHUSDT",1739491250406,33.152,2675.01,2675.0,59.686]
["binance-futures","ETHUSDT",1739491250462,33.137,2675.01,2675.0,59.878]
["binance-futures","ETHUSDT",1739491250572,33.137,2675.01,2675.0,58.946]
["binance-futures","ETHUSDT",1739491250740,37.681,2675.01,2675.0,56.703]
["binance-futures","ETHUSDT",1739491250797,37.689,2675.01,2675.0,58.945]
["binance-futures","ETHUSDT",1739491250900,37.689,2675.01,2675.0,59.851]
["binance-futures","ETHUSDT",1739491250952,33.129,2675.01,2675.0,59.851]
["binance-futures","ETHUSDT",1739491251003,37.68,2675.01,2675.0,59.851]
["binance-futures","ETHUSDT",1739491251110,37.898,2675.01,2675.0,59.799]
["binance-futures","ETHUSDT",1739491251158,37.906,2675.01,2675.0,59.896]
["binance-futures","ETHUSDT",1739491251210,37.795,2675.01,2675.0,59.896]
["binance-futures","ETHUSDT",1739491251259,37.869,2675.01,2675.0,59.896]
["binance-futures","ETHUSDT",1739491251368,37.869,2675.01,2675.0,59.866]
["binance-futures","ETHUSDT",1739491251417,37.786,2675.01,2675.0,59.792]
["binance-futures","ETHUSDT",1739491251459,37.786,2675.01,2675.0,59.866]
["binance-futures","ETHUSDT",1739491251525,37.773,2675.01,2675.0,59.966]
["binance-futures","ETHUSDT",1739491251576,37.773,2675.01,2675.0,59.631]
["binance-futures","ETHUSDT",1739491251629,37.773,2675.01,2675.0,59.969]
["binance-futures","ETHUSDT",1739491251666,37.773,2675.01,2675.0,60.043]
["binance-futures","ETHUSDT",1739491251840,19.91,2675.01,2675.0,60.022]
["binance-futures","ETHUSDT",1739491251945,19.885,2675.01,2675.0,60.068]
["binance-futures","ETHUSDT",1739491252043,19.885,2675.01,2675.0,59.786]
["binance-futures","ETHUSDT",1739491252155,19.969,2675.01,2675.0,59.575]
["binance-futures","ETHUSDT",1739491252204,60.688,2675.01,2675.0,59.575]
["binance-futures","ETHUSDT",1739491252236,60.696,2675.01,2675.0,58.686]
["binance-futures","ETHUSDT",1739491252309,60.224,2675.01,2675.0,58.486]
["binance-futures","ETHUSDT",1739491252359,60.17,2675.01,2675.0,58.896]
["binance-futures","ETHUSDT",1739491252414,60.072,2675.01,2675.0,58.935]
["binance-futures","ETHUSDT",1739491252522,60.276,2675.01,2675.0,53.019]
["binance-futures","ETHUSDT",1739491252573,60.317,2675.01,2675.0,52.767]
["binance-futures","ETHUSDT",1739491252718,60.317,2675.01,2675.0,53.639]
["binance-futures","ETHUSDT",1739491252778,60.169,2675.01,2675.0,55.873]
["binance-futures","ETHUSDT",1739491252871,60.169,2675.01,2675.0,55.462]
["binance-futures","ETHUSDT",1739491253003,60.169,2675.01,2675.0,57.101]
["binance-futures","ETHUSDT",1739491253059,49.784,2675.01,2675.0,57.109]
["binance-futures","ETHUSDT",1739491253111,49.784,2675.01,2675.0,56.292]
["binance-futures","ETHUSDT",1739491253160,49.788,2675.01,2675.0,56.281]
["binance-futures","ETHUSDT",1739491253207,54.377,2675.01,2675.0,55.857]
["binance-futures","ETHUSDT",1739491253256,54.39,2675.01,2675.0,55.857]
["binance-futures","ETHUSDT",1739491253319,53.114,2675.01,2675.0,55.867]
["binance-futures","ETHUSDT",1739491253374,53.114,2675.01,2675.0,55.907]
["binance-futures","ETHUSDT",1739491253430,53.114,2675.01,2675.0,55.898]
["binance-futures","ETHUSDT",1739491253472,49.069,2675.01,2675.0,55.909]
["binance-futures","ETHUSDT",1739491253533,49.069,2675.01,2675.0,55.901]
["binance-futures","ETHUSDT",1739491253581,44.51,2675.01,2675.0,55.909]
["binance-futures","ETHUSDT",1739491253637,44.51,2675.01,2675.0,60.686]
["binance-futures","ETHUSDT",1739491253690,44.51,2675.01,2675.0,62.726]
["binance-futures","ETHUSDT",1739491253744,11.229,2675.2,2675.19,76.769]
["binance-futures","ETHUSDT",1739491253795,11.303,2675.2,2675.19,73.249]
["binance-futures","ETHUSDT",1739491253846,0.772,2675.2,2675.19,81.035]
["binance-futures","ETHUSDT",1739491253897,5.515,2675.28,2675.27,57.727]
["binance-futures","ETHUSDT",1739491253949,5.453,2675.28,2675.27,68.509]
["binance-futures","ETHUSDT",1739491254000,0.227,2675.28,2675.27,68.682]
["binance-futures","ETHUSDT",1739491254053,0.571,2675.28,2675.27,68.682]
["binance-futures","ETHUSDT",1739491254105,0.237,2675.28,2675.27,69.32]
["binance-futures","ETHUSDT",1739491254157,0.48,2675.28,2675.27,69.665]
["binance-futures","ETHUSDT",1739491254209,0.48,2675.28,2675.27,72.454]
["binance-futures","ETHUSDT",1739491254314,0.492,2675.28,2675.27,72.454]
["binance-futures","ETHUSDT",1739491254364,0.432,2675.28,2675.27,74.837]
["binance-futures","ETHUSDT",1739491254403,0.44,2675.28,2675.27,74.853]
["binance-futures","ETHUSDT",1739491254472,0.02,2675.42,2675.39,6.5]
["binance-futures","ETHUSDT",1739491254522,6.368,2675.54,2675.53,73.995]
["binance-futures","ETHUSDT",1739491254572,0.39,2675.54,2675.53,74.013]
["binance-futures","ETHUSDT",1739491254625,0.982,2675.55,2675.54,93.223]
["binance-futures","ETHUSDT",1739491254677,0.982,2675.55,2675.54,76.504]
["binance-futures","ETHUSDT",1739491254727,31.983,2675.55,2675.54,73.354]
["binance-futures","ETHUSDT",1739491254779,20.513,2675.55,2675.54,65.102]
["binance-futures","ETHUSDT",1739491254828,20.035,2675.55,2675.54,65.164]
["binance-futures","ETHUSDT",1739491254883,19.835,2675.55,2675.54,68.675]
["binance-futures","ETHUSDT",1739491254934,19.798,2675.55,2675.54,67.535]
["binance-futures","ETHUSDT",1739491254986,19.798,2675.55,2675.54,67.78]
["binance-futures","ETHUSDT",1739491255038,19.798,2675.55,2675.54,69.54]
["binance-futures","ETHUSDT",1739491255142,20.308,2675.55,2675.54,69.986]
["binance-futures","ETHUSDT",1739491255194,20.617,2675.55,2675.54,70.398]
["binance-futures","ETHUSDT",1739491255296,25.094,2675.55,2675.54,70.398]
["binance-futures","ETHUSDT",1739491255360,25.102,2675.55,2675.54,70.441]
["binance-futures","ETHUSDT",1739491255412,20.617,2675.55,2675.54,70.122]
["binance-futures","ETHUSDT",1739491255461,20.617,2675.55,2675.54,70.139]
["binance-futures","ETHUSDT",1739491255516,20.894,2675.55,2675.54,70.15]
["binance-futures","ETHUSDT",1739491255561,25.371,2675.55,2675.54,69.55]
["binance-futures","ETHUSDT",1739491255617,25.379,2675.55,2675.54,69.534]
["binance-futures","ETHUSDT",1739491255720,25.379,2675.55,2675.54,70.734]
["binance-futures","ETHUSDT",1739491255883,25.453,2675.55,2675.54,72.334]
["binance-futures","ETHUSDT",1739491255932,20.894,2675.55,2675.54,70.736]
["binance-futures","ETHUSDT",1739491255984,20.894,2675.55,2675.54,69.936]
["binance-futures","ETHUSDT",1739491256035,25.379,2675.55,2675.54,69.943]
["binance-futures","ETHUSDT",1739491256085,25.379,2675.55,2675.54,69.921]
["binance-futures","ETHUSDT",1739491256190,25.379,2675.55,2675.54,69.173]
["binance-futures","ETHUSDT",1739491256238,25.37,2675.55,2675.54,70.113]
["binance-futures","ETHUSDT",1739491256416,25.278,2675.55,2675.54,70.106]
["binance-futures","ETHUSDT",1739491256467,25.306,2675.55,2675.54,70.033]
["binance-futures","ETHUSDT",1739491256585,25.305,2675.55,2675.54,70.033]
["binance-futures","ETHUSDT",1739491256665,25.305,2675.55,2675.54,70.16]
["binance-futures","ETHUSDT",1739491256736,25.379,2675.55,2675.54,70.24]
["binance-futures","ETHUSDT",1739491256895,25.271,2675.55,2675.54,70.24]
["binance-futures","ETHUSDT",1739491256955,20.712,2675.55,2675.54,70.979]
["binance-futures","ETHUSDT",1739491257004,20.712,2675.55,2675.54,72.574]
["binance-futures","ETHUSDT",1739491257060,4.724,2675.64,2675.63,109.634]
["binance-futures","ETHUSDT",1739491257111,7.406,2675.64,2675.63,80.801]
["binance-futures","ETHUSDT",1739491257162,7.405,2675.64,2675.63,72.832]
["binance-futures","ETHUSDT",1739491257212,17.214,2675.64,2675.63,48.757]
["binance-futures","ETHUSDT",1739491257264,60.518,2675.64,2675.63,8.914]
["binance-futures","ETHUSDT",1739491257314,77.383,2675.64,2675.63,8.914]
["binance-futures","ETHUSDT",1739491257364,77.408,2675.64,2675.63,11.282]
["binance-futures","ETHUSDT",1739491257420,77.83,2675.64,2675.63,12.808]
["binance-futures","ETHUSDT",1739491257469,77.83,2675.64,2675.63,12.996]
["binance-futures","ETHUSDT",1739491257573,77.803,2675.64,2675.63,18.833]
["binance-futures","ETHUSDT",1739491257626,77.803,2675.64,2675.63,18.855]
["binance-futures","ETHUSDT",1739491257727,60.938,2675.64,2675.63,18.855]
["binance-futures","ETHUSDT",1739491257831,60.326,2675.64,2675.63,18.855]
["binance-futures","ETHUSDT",1739491257878,60.266,2675.64,2675.63,23.35]
["binance-futures","ETHUSDT",1739491258041,74.825,2675.64,2675.63,28.144]
["binance-futures","ETHUSDT",1739491258088,82.381,2675.64,2675.63,28.144]
["binance-futures","ETHUSDT",1739491258138,81.805,2675.64,2675.63,28.144]
["binance-futures","ETHUSDT",1739491258197,63.822,2675.64,2675.63,24.135]
["binance-futures","ETHUSDT",1739491258247,63.822,2675.64,2675.63,24.145]
["binance-futures","ETHUSDT",1739491258301,63.156,2675.64,2675.63,19.618]
["binance-futures","ETHUSDT",1739491258351,80.493,2675.64,2675.63,19.63]
["binance-futures","ETHUSDT",1739491258407,80.493,2675.64,2675.63,17.79]
["binance-futures","ETHUSDT",1739491258456,80.493,2675.64,2675.63,17.335]
["binance-futures","ETHUSDT",1739491258510,81.954,2675.64,2675.63,17.414]
["binance-futures","ETHUSDT",1739491258614,82.807,2675.64,2675.63,16.348]
["binance-futures","ETHUSDT",1739491258717,82.807,2675.64,2675.63,16.356]
["binance-futures","ETHUSDT",1739491258874,81.943,2675.64,2675.63,16.356]
["binance-futures","ETHUSDT",1739491258918,81.943,2675.64,2675.63,16.21]
["binance-futures","ETHUSDT",1739491258957,65.078,2675.64,2675.63,16.21]
["binance-futures","ETHUSDT",1739491259031,65.078,2675.64,2675.63,16.239]
["binance-futures","ETHUSDT",1739491259133,65.078,2675.64,2675.63,16.237]
["binance-futures","ETHUSDT",1739491259180,65.078,2675.64,2675.63,16.242]
["binance-futures","ETHUSDT",1739491259236,65.078,2675.64,2675.63,16.26]
["binance-futures","ETHUSDT",1739491259443,65.078,2675.64,2675.63,16.247]
["binance-futures","ETHUSDT",1739491259492,65.078,2675.64,2675.63,16.262]
["binance-futures","ETHUSDT",1739491259546,65.177,2675.64,2675.63,16.262]
["binance-futures","ETHUSDT",1739491259832,60.618,2675.64,2675.63,12.068]
["binance-futures","ETHUSDT",1739491259986,130.038,2675.64,2675.63,11.637]
["binance-futures","ETHUSDT",1739491260088,77.495,2675.27,2675.25,0.016]
["binance-futures","ETHUSDT",1739491260139,64.586,2675.27,2675.26,0.075]
["binance-futures","ETHUSDT",1739491260190,108.533,2675.27,2675.26,0.075]
["binance-futures","ETHUSDT",1739491260292,6.95,2675.03,2675.02,3.217]
["binance-futures","ETHUSDT",1739491260342,43.7,2675.01,2675.0,2.595]
["binance-futures","ETHUSDT",1739491260394,121.602,2675.01,2675.0,2.587]
["binance-futures","ETHUSDT",1739491260445,132.962,2675.01,2675.0,2.3]
["binance-futures","ETHUSDT",1739491260497,146.244,2675.01,2675.0,2.3]
["binance-futures","ETHUSDT",1739491260548,146.256,2675.01,2675.0,2.139]
["binance-futures","ETHUSDT",1739491260599,143.982,2675.01,2675.0,2.157]
["binance-futures","ETHUSDT",1739491260650,143.982,2675.01,2675.0,2.059]
["binance-futures","ETHUSDT",1739491260700,112.429,2675.01,2675.0,36.318]
["binance-futures","ETHUSDT",1739491260750,38.53,2675.01,2675.0,36.306]
["binance-futures","ETHUSDT",1739491260803,7.356,2675.2,2675.19,80.835]
["binance-futures","ETHUSDT",1739491260854,0.319,2675.3,2675.29,39.5]
["binance-futures","ETHUSDT",1739491260905,3.764,2675.4,2675.39,88.365]
["binance-futures","ETHUSDT",1739491260956,1.19,2675.41,2675.4,40.75]
["binance-futures","ETHUSDT",1739491261006,1.154,2675.41,2675.4,126.557]
["binance-futures","ETHUSDT",1739491261058,0.008,2675.47,2675.46,10.488]
["binance-futures","ETHUSDT",1739491261109,0.051,2675.74,2675.73,7.05]
["binance-futures","ETHUSDT",1739491261160,0.389,2675.74,2675.73,2.929]
["binance-futures","ETHUSDT",1739491261211,10.551,2675.74,2675.73,42.266]
["binance-futures","ETHUSDT",1739491261262,4.751,2675.74,2675.73,43.848]
["binance-futures","ETHUSDT",1739491261313,0.016,2675.78,2675.77,65.647]
["binance-futures","ETHUSDT",1739491261364,14.598,2675.78,2675.77,29.258]
["binance-futures","ETHUSDT",1739491261415,26.732,2675.78,2675.77,26.783]
["binance-futures","ETHUSDT",1739491261466,26.745,2675.78,2675.77,26.825]
["binance-futures","ETHUSDT",1739491261516,27.808,2675.78,2675.77,14.063]
["binance-futures","ETHUSDT",1739491261568,23.718,2675.78,2675.77,26.817]
["binance-futures","ETHUSDT",1739491261622,19.818,2675.78,2675.77,26.817]
["binance-futures","ETHUSDT",1739491261672,19.74,2675.78,2675.77,26.817]
["binance-futures","ETHUSDT",1739491261726,19.74,2675.78,2675.77,26.942]
["binance-futures","ETHUSDT",1739491261777,19.74,2675.78,2675.77,27.312]
["binance-futures","ETHUSDT",1739491261825,20.17,2675.78,2675.77,27.32]
["binance-futures","ETHUSDT",1739491261883,20.17,2675.78,2675.77,27.581]
["binance-futures","ETHUSDT",1739491261932,20.17,2675.78,2675.77,27.589]
["binance-futures","ETHUSDT",1739491262090,6.535,2675.78,2675.77,27.589]
["binance-futures","ETHUSDT",1739491262141,6.535,2675.78,2675.77,27.752]
["binance-futures","ETHUSDT",1739491262191,6.569,2675.78,2675.77,27.901]
["binance-futures","ETHUSDT",1739491262246,3.851,2675.78,2675.77,28.378]
["binance-futures","ETHUSDT",1739491262292,21.086,2675.78,2675.77,28.278]
["binance-futures","ETHUSDT",1739491262348,40.753,2675.78,2675.77,28.278]
["binance-futures","ETHUSDT",1739491262403,21.886,2675.78,2675.77,33.228]
["binance-futures","ETHUSDT",1739491262454,27.247,2675.78,2675.77,30.764]
["binance-futures","ETHUSDT",1739491262506,27.239,2675.78,2675.77,27.259]
["binance-futures","ETHUSDT",1739491262557,0.008,2675.79,2675.78,34.154]
["binance-futures","ETHUSDT",1739491262608,0.008,2675.88,2675.86,87.932]
["binance-futures","ETHUSDT",1739491262659,1.144,2675.87,2675.86,99.736]
["binance-futures","ETHUSDT",1739491262710,1.068,2675.87,2675.86,92.317]
["binance-futures","ETHUSDT",1739491262761,0.945,2675.87,2675.86,105.377]
["binance-futures","ETHUSDT",1739491262812,30.424,2676.0,2675.99,26.574]
["binance-futures","ETHUSDT",1739491262862,30.447,2676.0,2675.99,126.681]
["binance-futures","ETHUSDT",1739491262914,30.455,2676.0,2675.99,111.374]
["binance-futures","ETHUSDT",1739491262966,30.455,2676.0,2675.99,102.707]
["binance-futures","ETHUSDT",1739491263017,30.492,2676.0,2675.99,92.346]
["binance-futures","ETHUSDT",1739491263067,30.492,2676.0,2675.99,81.216]
["binance-futures","ETHUSDT",1739491263120,18.22,2675.94,2675.9,0.019]
["binance-futures","ETHUSDT",1739491263171,30.658,2675.89,2675.88,0.008]
["binance-futures","ETHUSDT",1739491263221,106.509,2675.87,2675.86,7.987]
["binance-futures","ETHUSDT",1739491263269,112.092,2675.87,2675.86,0.546]
["binance-futures","ETHUSDT",1739491263324,112.104,2675.87,2675.86,0.558]
["binance-futures","ETHUSDT",1739491263378,138.083,2675.8,2675.79,0.364]
["binance-futures","ETHUSDT",1739491263429,137.993,2675.8,2675.79,0.636]
["binance-futures","ETHUSDT",1739491263480,137.992,2675.8,2675.79,1.048]
["binance-futures","ETHUSDT",1739491263531,138.26,2675.8,2675.79,1.05]
["binance-futures","ETHUSDT",1739491263640,138.274,2675.8,2675.79,3.366]
["binance-futures","ETHUSDT",1739491263692,138.29,2675.8,2675.79,3.366]
["binance-futures","ETHUSDT",1739491263744,138.231,2675.8,2675.79,3.366]
["binance-futures","ETHUSDT",1739491263792,140.652,2675.8,2675.79,3.796]
["binance-futures","ETHUSDT",1739491263848,140.652,2675.8,2675.79,1.554]
["binance-futures","ETHUSDT",1739491263897,124.158,2675.8,2675.79,3.676]
["binance-futures","ETHUSDT",1739491263949,116.806,2675.8,2675.79,8.736]
["binance-futures","ETHUSDT",1739491264002,118.727,2675.8,2675.79,8.728]
["binance-futures","ETHUSDT",1739491264054,118.978,2675.8,2675.79,8.078]
["binance-futures","ETHUSDT",1739491264106,117.802,2675.8,2675.79,8.089]
["binance-futures","ETHUSDT",1739491264160,161.027,2675.78,2675.77,0.002]
["binance-futures","ETHUSDT",1739491264211,18.011,2675.67,2675.66,1.326]
["binance-futures","ETHUSDT",1739491264262,129.1,2675.67,2675.66,1.349]
["binance-futures","ETHUSDT",1739491264313,139.75,2675.67,2675.66,1.428]
["binance-futures","ETHUSDT",1739491264365,139.759,2675.67,2675.66,1.349]
["binance-futures","ETHUSDT",1739491264411,139.767,2675.67,2675.66,1.367]
["binance-futures","ETHUSDT",1739491264467,139.767,2675.67,2675.66,1.375]
["binance-futures","ETHUSDT",1739491264522,139.767,2675.67,2675.66,0.452]
["binance-futures","ETHUSDT",1739491264573,139.787,2675.67,2675.66,0.416]
["binance-futures","ETHUSDT",1739491264678,139.787,2675.67,2675.66,0.495]
["binance-futures","ETHUSDT",1739491264734,139.797,2675.67,2675.66,0.495]
["binance-futures","ETHUSDT",1739491264781,139.744,2675.67,2675.66,0.424]
["binance-futures","ETHUSDT",1739491264834,139.956,2675.67,2675.66,0.424]
["binance-futures","ETHUSDT",1739491265043,71.118,2675.51,2675.5,0.027]
["binance-futures","ETHUSDT",1739491265094,71.679,2675.5,2675.49,3.411]
["binance-futures","ETHUSDT",1739491265146,71.691,2675.5,2675.49,16.824]
["binance-futures","ETHUSDT",1739491265194,81.787,2675.5,2675.49,19.337]
["binance-futures","ETHUSDT",1739491265247,60.178,2675.5,2675.49,25.97]
["binance-futures","ETHUSDT",1739491265297,60.612,2675.5,2675.49,13.537]
["binance-futures","ETHUSDT",1739491265345,41.883,2675.5,2675.49,28.608]
["binance-futures","ETHUSDT",1739491265393,41.891,2675.5,2675.49,26.788]
["binance-futures","ETHUSDT",1739491265452,41.925,2675.5,2675.49,29.754]
["binance-futures","ETHUSDT",1739491265504,41.838,2675.5,2675.49,29.766]
["binance-futures","ETHUSDT",1739491265608,41.846,2675.5,2675.49,31.374]
["binance-futures","ETHUSDT",1739491265819,41.834,2675.5,2675.49,31.374]
["binance-futures","ETHUSDT",1739491265866,41.834,2675.5,2675.49,33.306]
["binance-futures","ETHUSDT",1739491265978,41.834,2675.5,2675.49,40.283]
["binance-futures","ETHUSDT",1739491266029,25.544,2675.5,2675.49,38.601]
["binance-futures","ETHUSDT",1739491266079,25.544,2675.5,2675.49,38.619]
["binance-futures","ETHUSDT",1739491266181,25.544,2675.5,2675.49,37.019]
["binance-futures","ETHUSDT",1739491266234,25.544,2675.5,2675.49,38.602]
["binance-futures","ETHUSDT",1739491266285,25.561,2675.5,2675.49,38.629]
["binance-futures","ETHUSDT",1739491266440,25.653,2675.5,2675.49,40.102]
["binance-futures","ETHUSDT",1739491266488,25.688,2675.5,2675.49,27.616]
["binance-futures","ETHUSDT",1739491266548,12.435,2675.5,2675.49,24.682]
["binance-futures","ETHUSDT",1739491266652,12.435,2675.5,2675.49,23.082]
["binance-futures","ETHUSDT",1739491266747,12.437,2675.5,2675.49,23.626]
["binance-futures","ETHUSDT",1739491266811,12.859,2675.5,2675.49,30.058]
["binance-futures","ETHUSDT",1739491266863,12.818,2675.5,2675.49,30.05]
["binance-futures","ETHUSDT",1739491266918,12.818,2675.5,2675.49,32.002]
["binance-futures","ETHUSDT",1739491266965,12.818,2675.5,2675.49,33.197]
["binance-futures","ETHUSDT",1739491267018,12.829,2675.5,2675.49,31.197]
["binance-futures","ETHUSDT",1739491267072,12.754,2675.5,2675.49,22.985]
["binance-futures","ETHUSDT",1739491267124,12.749,2675.5,2675.49,22.985]
["binance-futures","ETHUSDT",1739491267176,12.758,2675.5,2675.49,33.967]
["binance-futures","ETHUSDT",1739491267231,11.877,2675.5,2675.49,35.09]
["binance-futures","ETHUSDT",1739491267266,12.691,2675.5,2675.49,35.09]
["binance-futures","ETHUSDT",1739491267333,41.329,2675.77,2675.76,32.238]
["binance-futures","ETHUSDT",1739491267384,41.329,2675.77,2675.76,14.788]
["binance-futures","ETHUSDT",1739491267435,47.541,2675.77,2675.76,15.338]
["binance-futures","ETHUSDT",1739491267471,31.18,2675.77,2675.76,26.518]
["binance-futures","ETHUSDT",1739491267538,31.808,2675.77,2675.76,26.639]
["binance-futures","ETHUSDT",1739491267644,37.413,2675.77,2675.76,27.774]
["binance-futures","ETHUSDT",1739491267696,37.413,2675.77,2675.76,27.784]
["binance-futures","ETHUSDT",1739491267748,13.236,2675.77,2675.76,26.971]
["binance-futures","ETHUSDT",1739491267851,7.044,2675.77,2675.76,32.813]
["binance-futures","ETHUSDT",1739491268057,7.044,2675.77,2675.76,33.934]
["binance-futures","ETHUSDT",1739491268104,7.055,2675.77,2675.76,33.934]
["binance-futures","ETHUSDT",1739491268215,14.374,2675.77,2675.76,34.508]
["binance-futures","ETHUSDT",1739491268266,27.347,2675.77,2675.76,18.633]
["binance-futures","ETHUSDT",1739491268369,38.118,2675.77,2675.76,18.724]
["binance-futures","ETHUSDT",1739491268420,38.118,2675.77,2675.76,18.894]
["binance-futures","ETHUSDT",1739491268469,38.118,2675.77,2675.76,18.317]
["binance-futures","ETHUSDT",1739491268562,38.118,2675.77,2675.76,17.114]
["binance-futures","ETHUSDT",1739491268633,38.118,2675.77,2675.76,16.914]
["binance-futures","ETHUSDT",1739491268675,38.118,2675.77,2675.76,16.714]
["binance-futures","ETHUSDT",1739491268735,38.118,2675.77,2675.76,17.917]
["binance-futures","ETHUSDT",1739491268783,38.18,2675.77,2675.76,17.917]
["binance-futures","ETHUSDT",1739491268943,27.409,2675.77,2675.76,16.994]
["binance-futures","ETHUSDT",1739491269005,33.009,2675.77,2675.76,13.706]
["binance-futures","ETHUSDT",1739491269055,33.009,2675.77,2675.76,15.43]
["binance-futures","ETHUSDT",1739491269107,33.029,2675.77,2675.76,15.438]
["binance-futures","ETHUSDT",1739491269168,33.029,2675.77,2675.76,15.429]
["binance-futures","ETHUSDT",1739491269220,43.784,2675.77,2675.76,15.429]
["binance-futures","ETHUSDT",1739491269275,44.967,2675.77,2675.76,1.545]
["binance-futures","ETHUSDT",1739491269328,56.217,2675.77,2675.76,1.545]
["binance-futures","ETHUSDT",1739491269378,61.88,2675.77,2675.76,1.545]
["binance-futures","ETHUSDT",1739491269430,0.008,2675.83,2675.76,39.884]
["binance-futures","ETHUSDT",1739491269482,21.451,2675.99,2675.98,7.844]
["binance-futures","ETHUSDT",1739491269533,20.158,2675.99,2675.98,11.608]
["binance-futures","ETHUSDT",1739491269584,19.791,2675.99,2675.98,155.444]
["binance-futures","ETHUSDT",1739491269635,19.488,2675.99,2675.98,103.689]
["binance-futures","ETHUSDT",1739491269686,19.187,2675.99,2675.98,74.291]
["binance-futures","ETHUSDT",1739491269738,19.209,2675.99,2675.98,19.47]
["binance-futures","ETHUSDT",1739491269788,18.738,2675.99,2675.98,32.002]
["binance-futures","ETHUSDT",1739491269842,29.9,2675.99,2675.98,19.23]
["binance-futures","ETHUSDT",1739491269893,29.9,2675.99,2675.98,19.238]
["binance-futures","ETHUSDT",1739491269944,35.6,2675.99,2675.98,18.693]
["binance-futures","ETHUSDT",1739491269996,35.6,2675.99,2675.98,19.814]
["binance-futures","ETHUSDT",1739491270047,35.608,2675.99,2675.98,4.074]
["binance-futures","ETHUSDT",1739491270101,33.84,2675.99,2675.98,4.088]
["binance-futures","ETHUSDT",1739491270150,33.848,2675.99,2675.98,2.589]
["binance-futures","ETHUSDT",1739491270205,34.738,2675.99,2675.98,29.229]
["binance-futures","ETHUSDT",1739491270257,34.738,2675.99,2675.98,10.659]
["binance-futures","ETHUSDT",1739491270309,34.738,2675.99,2675.98,7.551]
["binance-futures","ETHUSDT",1739491270361,34.738,2675.99,2675.98,3.776]
["binance-futures","ETHUSDT",1739491270412,129.249,2675.94,2675.93,7.069]
["binance-futures","ETHUSDT",1739491270463,133.579,2675.91,2675.9,10.556]
["binance-futures","ETHUSDT",1739491270565,75.509,2675.67,2675.66,8.775]
["binance-futures","ETHUSDT",1739491270616,79.512,2675.62,2675.61,1.495]
["binance-futures","ETHUSDT",1739491270666,88.644,2675.62,2675.61,1.487]
["binance-futures","ETHUSDT",1739491270719,93.224,2675.57,2675.56,1.09]
["binance-futures","ETHUSDT",1739491270770,104.229,2675.53,2675.52,7.07]
["binance-futures","ETHUSDT",1739491270822,132.948,2675.5,2675.49,0.441]
["binance-futures","ETHUSDT",1739491270872,142.08,2675.5,2675.49,0.441]
["binance-futures","ETHUSDT",1739491270925,142.088,2675.5,2675.49,0.441]
["binance-futures","ETHUSDT",1739491270976,142.088,2675.5,2675.49,0.451]
["binance-futures","ETHUSDT",1739491271026,144.615,2675.5,2675.49,0.451]
["binance-futures","ETHUSDT",1739491271079,131.195,2675.5,2675.49,0.451]
["binance-futures","ETHUSDT",1739491271130,131.239,2675.5,2675.49,0.401]
["binance-futures","ETHUSDT",1739491271180,136.918,2675.5,2675.49,0.401]
["binance-futures","ETHUSDT",1739491271235,101.435,2675.44,2675.43,0.259]
["binance-futures","ETHUSDT",1739491271287,101.455,2675.44,2675.43,0.271]
["binance-futures","ETHUSDT",1739491271388,88.956,2675.22,2675.21,0.536]
["binance-futures","ETHUSDT",1739491271438,138.755,2675.22,2675.21,0.567]
["binance-futures","ETHUSDT",1739491271489,114.429,2675.16,2675.15,5.681]
["binance-futures","ETHUSDT",1739491271542,123.553,2675.16,2675.15,5.693]
["binance-futures","ETHUSDT",1739491271593,123.597,2675.16,2675.15,5.701]
["binance-futures","ETHUSDT",1739491271645,122.859,2675.16,2675.15,7.209]
["binance-futures","ETHUSDT",1739491271751,122.942,2675.16,2675.15,5.711]
["binance-futures","ETHUSDT",1739491271803,122.958,2675.16,2675.15,5.711]
["binance-futures","ETHUSDT",1739491271854,122.966,2675.16,2675.15,5.711]
["binance-futures","ETHUSDT",1739491271907,122.998,2675.16,2675.15,5.711]
["binance-futures","ETHUSDT",1739491272114,116.503,2675.02,2675.01,0.011]
["binance-futures","ETHUSDT",1739491272165,99.903,2675.01,2674.98,0.016]
["binance-futures","ETHUSDT",1739491272216,97.084,2675.01,2675.0,0.7]
["binance-futures","ETHUSDT",1739491272267,127.221,2675.01,2675.0,0.832]
["binance-futures","ETHUSDT",1739491272319,126.735,2675.01,2675.0,0.881]
["binance-futures","ETHUSDT",1739491272370,126.735,2675.01,2675.0,2.912]
["binance-futures","ETHUSDT",1739491272420,126.767,2675.01,2675.0,2.712]
["binance-futures","ETHUSDT",1739491272475,126.618,2675.01,2675.0,2.542]
["binance-futures","ETHUSDT",1739491272528,126.618,2675.01,2675.0,2.568]
["binance-futures","ETHUSDT",1739491272835,126.618,2675.01,2675.0,2.493]
["binance-futures","ETHUSDT",1739491272887,126.626,2675.01,2675.0,2.472]
["binance-futures","ETHUSDT",1739491272993,126.861,2675.01,2675.0,2.48]
["binance-futures","ETHUSDT",1739491273303,137.653,2674.95,2674.94,0.122]
["binance-futures","ETHUSDT",1739491273360,157.193,2674.85,2674.84,21.652]
["binance-futures","ETHUSDT",1739491273412,136.081,2674.85,2674.84,14.293]
["binance-futures","ETHUSDT",1739491273460,136.089,2674.85,2674.84,15.803]
["binance-futures","ETHUSDT",1739491273511,136.179,2674.85,2674.84,15.984]
["binance-futures","ETHUSDT",1739491273566,136.167,2674.85,2674.84,15.984]
["binance-futures","ETHUSDT",1739491273617,136.167,2674.85,2674.84,15.998]
["binance-futures","ETHUSDT",1739491273721,136.167,2674.85,2674.84,1.525]
["binance-futures","ETHUSDT",1739491273816,137.743,2674.85,2674.84,1.608]
["binance-futures","ETHUSDT",1739491273869,137.401,2674.85,2674.84,1.608]
["binance-futures","ETHUSDT",1739491273929,137.308,2674.85,2674.84,16.052]
["binance-futures","ETHUSDT",1739491273977,137.308,2674.85,2674.84,3.094]
["binance-futures","ETHUSDT",1739491274082,63.877,2674.69,2674.68,1.383]
["binance-futures","ETHUSDT",1739491274135,63.889,2674.69,2674.68,1.383]
["binance-futures","ETHUSDT",1739491274184,73.021,2674.69,2674.68,1.34]
["binance-futures","ETHUSDT",1739491274240,98.038,2674.69,2674.68,1.362]
["binance-futures","ETHUSDT",1739491274289,98.038,2674.69,2674.68,1.382]
["binance-futures","ETHUSDT",1739491274342,101.988,2674.69,2674.68,1.669]
["binance-futures","ETHUSDT",1739491274391,101.988,2674.69,2674.68,3.538]
["binance-futures","ETHUSDT",1739491274429,101.988,2674.69,2674.68,3.649]
["binance-futures","ETHUSDT",1739491274601,101.996,2674.69,2674.68,3.642]
["binance-futures","ETHUSDT",1739491274651,100.996,2674.69,2674.68,3.642]
["binance-futures","ETHUSDT",1739491274755,100.996,2674.69,2674.68,3.567]
["binance-futures","ETHUSDT",1739491274857,100.996,2674.69,2674.68,9.388]
["binance-futures","ETHUSDT",1739491274908,95.296,2674.69,2674.68,9.376]
["binance-futures","ETHUSDT",1739491274959,95.296,2674.69,2674.68,3.547]
["binance-futures","ETHUSDT",1739491275008,95.296,2674.69,2674.68,3.469]
["binance-futures","ETHUSDT",1739491275112,95.296,2674.69,2674.68,3.473]
["binance-futures","ETHUSDT",1739491275165,100.967,2674.69,2674.68,3.473]
["binance-futures","ETHUSDT",1739491275271,100.967,2674.69,2674.68,3.165]
["binance-futures","ETHUSDT",1739491275321,101.128,2674.69,2674.68,3.49]
["binance-futures","ETHUSDT",1739491275372,101.235,2674.69,2674.68,3.493]
["binance-futures","ETHUSDT",1739491275430,101.235,2674.69,2674.68,3.516]
["binance-futures","ETHUSDT",1739491275480,95.556,2674.69,2674.68,3.524]
["binance-futures","ETHUSDT",1739491275586,36.779,2674.48,2674.47,39.049]
["binance-futures","ETHUSDT",1739491275636,39.188,2674.48,2674.47,20.488]
["binance-futures","ETHUSDT",1739491275685,39.188,2674.48,2674.47,20.5]
["binance-futures","ETHUSDT",1739491275740,39.2,2674.48,2674.47,22.753]
["binance-futures","ETHUSDT",1739491275792,35.051,2674.48,2674.47,22.753]
["binance-futures","ETHUSDT",1739491275845,36.804,2674.48,2674.47,22.678]
["binance-futures","ETHUSDT",1739491275892,39.261,2674.48,2674.47,22.678]
["binance-futures","ETHUSDT",1739491276152,39.269,2674.48,2674.47,12.104]
["binance-futures","ETHUSDT",1739491276262,39.269,2674.48,2674.47,23.172]
["binance-futures","ETHUSDT",1739491276313,39.27,2674.48,2674.47,23.184]
["binance-futures","ETHUSDT",1739491276363,36.51,2674.48,2674.47,24.427]
["binance-futures","ETHUSDT",1739491276409,38.997,2674.48,2674.47,24.427]
["binance-futures","ETHUSDT",1739491276468,38.997,2674.48,2674.47,23.216]
["binance-futures","ETHUSDT",1739491276516,39.131,2674.48,2674.47,23.965]
["binance-futures","ETHUSDT",1739491276562,39.131,2674.48,2674.47,24.448]
["binance-futures","ETHUSDT",1739491276624,39.131,2674.48,2674.47,23.957]
["binance-futures","ETHUSDT",1739491276674,39.131,2674.48,2674.47,21.589]
["binance-futures","ETHUSDT",1739491276728,39.147,2674.48,2674.47,10.501]
["binance-futures","ETHUSDT",1739491276781,38.147,2674.48,2674.47,13.82]
["binance-futures","ETHUSDT",1739491276829,38.147,2674.48,2674.47,25.427]
["binance-futures","ETHUSDT",1739491276935,38.147,2674.48,2674.47,25.431]
["binance-futures","ETHUSDT",1739491276987,38.147,2674.48,2674.47,11.511]
["binance-futures","ETHUSDT",1739491277038,38.147,2674.48,2674.47,5.82]
["binance-futures","ETHUSDT",1739491277141,38.777,2674.48,2674.47,5.82]
["binance-futures","ETHUSDT",1739491277192,38.147,2674.48,2674.47,5.82]
["binance-futures","ETHUSDT",1739491277348,38.049,2674.48,2674.47,2.118]
["binance-futures","ETHUSDT",1739491277399,42.609,2674.48,2674.47,2.287]
["binance-futures","ETHUSDT",1739491277453,100.131,2674.45,2674.44,0.042]
["binance-futures","ETHUSDT",1739491277502,100.265,2674.45,2674.44,0.042]
["binance-futures","ETHUSDT",1739491277552,124.159,2674.45,2674.44,0.052]
["binance-futures","ETHUSDT",1739491277709,126.635,2674.45,2674.44,0.052]
["binance-futures","ETHUSDT",1739491277762,126.635,2674.45,2674.44,0.04]
["binance-futures","ETHUSDT",1739491277815,126.709,2674.45,2674.44,0.052]
["binance-futures","ETHUSDT",1739491277858,128.417,2674.45,2674.44,0.04]
["binance-futures","ETHUSDT",1739491277906,128.52,2674.45,2674.44,0.052]
["binance-futures","ETHUSDT",1739491277971,128.528,2674.45,2674.44,0.06]
["binance-futures","ETHUSDT",1739491278024,123.245,2674.45,2674.44,18.483]
["binance-futures","ETHUSDT",1739491278075,96.491,2674.45,2674.44,18.493]
["binance-futures","ETHUSDT",1739491278122,58.924,2674.45,2674.44,25.186]
["binance-futures","ETHUSDT",1739491278177,54.663,2674.45,2674.44,25.186]
["binance-futures","ETHUSDT",1739491278278,54.684,2674.45,2674.44,19.365]
["binance-futures","ETHUSDT",1739491278330,54.488,2674.45,2674.44,24.485]
["binance-futures","ETHUSDT",1739491278381,54.49,2674.45,2674.44,24.37]
["binance-futures","ETHUSDT",1739491278430,54.467,2674.45,2674.44,24.516]
["binance-futures","ETHUSDT",1739491278478,54.492,2674.45,2674.44,20.632]
["binance-futures","ETHUSDT",1739491278538,54.492,2674.45,2674.44,23.784]
["binance-futures","ETHUSDT",1739491278640,54.492,2674.45,2674.44,23.64]
["binance-futures","ETHUSDT",1739491278746,54.492,2674.45,2674.44,23.714]
["binance-futures","ETHUSDT",1739491278850,54.496,2674.45,2674.44,23.714]
["binance-futures","ETHUSDT",1739491278957,54.496,2674.45,2674.44,24.526]
["binance-futures","ETHUSDT",1739491279006,39.86,2674.45,2674.44,24.6]
["binance-futures","ETHUSDT",1739491279059,39.887,2674.45,2674.44,24.526]
["binance-futures","ETHUSDT",1739491279163,39.887,2674.45,2674.44,26.835]
["binance-futures","ETHUSDT",1739491279262,39.82,2674.45,2674.44,26.91]
["binance-futures","ETHUSDT",1739491279372,39.826,2674.45,2674.44,26.942]
["binance-futures","ETHUSDT",1739491279434,39.824,2674.45,2674.44,26.953]
["binance-futures","ETHUSDT",1739491279481,39.84,2674.45,2674.44,26.953]
["binance-futures","ETHUSDT",1739491279529,39.77,2674.45,2674.44,26.961]
["binance-futures","ETHUSDT",1739491279593,39.876,2674.45,2674.44,26.961]
["binance-futures","ETHUSDT",1739491279635,42.297,2674.45,2674.44,23.712]
["binance-futures","ETHUSDT",1739491279696,43.193,2674.45,2674.44,11.516]
["binance-futures","ETHUSDT",1739491279740,42.527,2674.45,2674.44,4.769]
["binance-futures","ETHUSDT",1739491279799,42.527,2674.45,2674.44,4.931]
["binance-futures","ETHUSDT",1739491279944,47.087,2674.45,2674.44,5.043]
["binance-futures","ETHUSDT",1739491280210,44.25,2674.45,2674.44,5.031]
["binance-futures","ETHUSDT",1739491280261,46.986,2674.45,2674.44,5.196]
["binance-futures","ETHUSDT",1739491280308,46.986,2674.45,2674.44,5.2]
["binance-futures","ETHUSDT",1739491280366,46.972,2674.45,2674.44,5.219]
["binance-futures","ETHUSDT",1739491280419,47.637,2674.45,2674.44,5.219]
["binance-futures","ETHUSDT",1739491280546,47.605,2674.45,2674.44,5.219]
["binance-futures","ETHUSDT",1739491280606,42.487,2674.45,2674.44,5.219]
["binance-futures","ETHUSDT",1739491280766,47.047,2674.45,2674.44,5.219]
["binance-futures","ETHUSDT",1739491280868,45.89,2674.45,2674.44,5.219]
["binance-futures","ETHUSDT",1739491280972,41.33,2674.45,2674.44,5.219]
["binance-futures","ETHUSDT",1739491281075,45.882,2674.45,2674.44,5.219]
["binance-futures","ETHUSDT",1739491281244,45.89,2674.45,2674.44,3.813]
["binance-futures","ETHUSDT",1739491281301,41.33,2674.45,2674.44,34.912]
["binance-futures","ETHUSDT",1739491281351,41.321,2674.45,2674.44,35.983]
["binance-futures","ETHUSDT",1739491281402,41.321,2674.45,2674.44,36.708]
["binance-futures","ETHUSDT",1739491281455,41.34,2674.45,2674.44,31.452]
["binance-futures","ETHUSDT",1739491281508,45.73,2674.45,2674.44,8.27]
["binance-futures","ETHUSDT",1739491281554,41.225,2674.45,2674.44,5.53]
["binance-futures","ETHUSDT",1739491281713,41.225,2674.45,2674.44,5.604]
["binance-futures","ETHUSDT",1739491281761,41.137,2674.45,2674.44,24.102]
["binance-futures","ETHUSDT",1739491281818,41.078,2674.45,2674.44,26.797]
["binance-futures","ETHUSDT",1739491281921,45.556,2674.45,2674.44,5.526]
["binance-futures","ETHUSDT",1739491281972,45.564,2674.45,2674.44,5.21]
["binance-futures","ETHUSDT",1739491282030,45.564,2674.45,2674.44,5.16]
["binance-futures","ETHUSDT",1739491282073,45.564,2674.45,2674.44,5.447]
["binance-futures","ETHUSDT",1739491282131,45.884,2674.45,2674.44,5.447]
["binance-futures","ETHUSDT",1739491282235,48.717,2674.45,2674.44,5.763]
["binance-futures","ETHUSDT",1739491282276,48.717,2674.45,2674.44,5.768]
["binance-futures","ETHUSDT",1739491282342,48.718,2674.45,2674.44,3.238]
["binance-futures","ETHUSDT",1739491282396,48.75,2674.45,2674.44,2.071]
["binance-futures","ETHUSDT",1739491282448,48.743,2674.45,2674.44,2.088]
["binance-futures","ETHUSDT",1739491282552,48.789,2674.45,2674.44,2.096]
["binance-futures","ETHUSDT",1739491282655,48.844,2674.45,2674.44,1.984]
["binance-futures","ETHUSDT",1739491282767,48.842,2674.45,2674.44,2.058]
["binance-futures","ETHUSDT",1739491282924,48.581,2674.45,2674.44,2.066]
["binance-futures","ETHUSDT",1739491282975,48.452,2674.45,2674.44,2.066]
["binance-futures","ETHUSDT",1739491283025,41.59,2674.45,2674.44,24.357]
["binance-futures","ETHUSDT",1739491283055,41.589,2674.45,2674.44,24.349]
["binance-futures","ETHUSDT",1739491283133,43.482,2674.45,2674.44,25.574]
["binance-futures","ETHUSDT",1739491283236,44.339,2674.45,2674.44,28.939]
["binance-futures","ETHUSDT",1739491283285,50.018,2674.45,2674.44,5.609]
["binance-futures","ETHUSDT",1739491283340,50.092,2674.45,2674.44,7.967]
["binance-futures","ETHUSDT",1739491283391,50.115,2674.45,2674.44,2.407]
["binance-futures","ETHUSDT",1739491283441,50.116,2674.45,2674.44,8.766]
["binance-futures","ETHUSDT",1739491283494,50.946,2674.45,2674.44,2.407]
["binance-futures","ETHUSDT",1739491283541,50.951,2674.45,2674.44,3.24]
["binance-futures","ETHUSDT",1739491283701,50.051,2674.45,2674.44,3.24]
["binance-futures","ETHUSDT",1739491283752,50.022,2674.45,2674.44,3.248]
["binance-futures","ETHUSDT",1739491283909,46.583,2674.45,2674.44,42.459]
["binance-futures","ETHUSDT",1739491284011,33.554,2674.45,2674.44,55.203]
["binance-futures","ETHUSDT",1739491284166,33.554,2674.45,2674.44,80.897]
["binance-futures","ETHUSDT",1739491284218,33.554,2674.45,2674.44,79.779]
["binance-futures","ETHUSDT",1739491284267,33.662,2674.45,2674.44,79.779]
["binance-futures","ETHUSDT",1739491284319,33.662,2674.45,2674.44,54.26]
["binance-futures","ETHUSDT",1739491284371,33.734,2674.45,2674.44,54.334]
["binance-futures","ETHUSDT",1739491284424,37.053,2674.45,2674.44,58.793]
["binance-futures","ETHUSDT",1739491284477,37.269,2674.45,2674.44,58.793]
["binance-futures","ETHUSDT",1739491284522,33.904,2674.45,2674.44,81.216]
["binance-futures","ETHUSDT",1739491284629,33.904,2674.45,2674.44,58.793]
["binance-futures","ETHUSDT",1739491284849,33.921,2674.45,2674.44,58.793]
["binance-futures","ETHUSDT",1739491284932,33.92,2674.45,2674.44,58.793]
["binance-futures","ETHUSDT",1739491285052,33.874,2674.45,2674.44,57.99]
["binance-futures","ETHUSDT",1739491285107,33.925,2674.45,2674.44,46.102]
["binance-futures","ETHUSDT",1739491285168,33.925,2674.45,2674.44,46.064]
["binance-futures","ETHUSDT",1739491285217,33.925,2674.45,2674.44,46.103]
["binance-futures","ETHUSDT",1739491285271,36.33,2674.45,2674.44,10.547]
["binance-futures","ETHUSDT",1739491285323,36.33,2674.45,2674.44,10.007]
["binance-futures","ETHUSDT",1739491285374,36.33,2674.45,2674.44,4.431]
["binance-futures","ETHUSDT",1739491285425,41.703,2674.45,2674.44,4.431]
["binance-futures","ETHUSDT",1739491285473,41.55,2674.45,2674.44,10.845]
["binance-futures","ETHUSDT",1739491285525,42.662,2674.45,2674.44,4.933]
["binance-futures","ETHUSDT",1739491285582,42.662,2674.45,2674.44,4.939]
["binance-futures","ETHUSDT",1739491285632,38.737,2674.45,2674.44,4.939]
["binance-futures","ETHUSDT",1739491285684,42.102,2674.45,2674.44,4.939]
["binance-futures","ETHUSDT",1739491285736,42.094,2674.45,2674.44,4.865]
["binance-futures","ETHUSDT",1739491285787,41.909,2674.45,2674.44,4.865]
["binance-futures","ETHUSDT",1739491285836,41.908,2674.45,2674.44,4.865]
["binance-futures","ETHUSDT",1739491285891,41.908,2674.45,2674.44,4.939]
["binance-futures","ETHUSDT",1739491285940,41.916,2674.45,2674.44,10.748]
["binance-futures","ETHUSDT",1739491285995,38.305,2674.45,2674.44,16.725]
["binance-futures","ETHUSDT",1739491286043,38.305,2674.45,2674.44,16.737]
["binance-futures","ETHUSDT",1739491286102,33.897,2674.45,2674.44,10.916]
["binance-futures","ETHUSDT",1739491286256,37.254,2674.45,2674.44,10.916]
["binance-futures","ETHUSDT",1739491286310,37.213,2674.45,2674.44,8.725]
["binance-futures","ETHUSDT",1739491286362,37.398,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491286413,37.425,2674.45,2674.44,8.235]
["binance-futures","ETHUSDT",1739491286465,38.335,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491286501,38.383,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491286566,37.753,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491286673,37.776,2674.45,2674.44,8.243]
["binance-futures","ETHUSDT",1739491286725,34.411,2674.45,2674.44,8.243]
["binance-futures","ETHUSDT",1739491286776,37.826,2674.45,2674.44,8.243]
["binance-futures","ETHUSDT",1739491286826,37.865,2674.45,2674.44,8.243]
["binance-futures","ETHUSDT",1739491286878,37.865,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491286934,38.364,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491286987,38.563,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491287037,38.725,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491287081,38.502,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491287139,38.789,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491287244,38.878,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491287298,39.059,2674.45,2674.44,4.878]
["binance-futures","ETHUSDT",1739491287351,38.939,2674.45,2674.44,2.956]
["binance-futures","ETHUSDT",1739491287393,39.394,2674.45,2674.44,2.956]
["binance-futures","ETHUSDT",1739491287504,128.608,2674.29,2674.28,1.424]
["binance-futures","ETHUSDT",1739491287555,173.864,2674.29,2674.28,0.517]
["binance-futures","ETHUSDT",1739491287604,177.688,2674.29,2674.28,0.517]
["binance-futures","ETHUSDT",1739491287709,0.089,2674.11,2674.06,1.796]
["binance-futures","ETHUSDT",1739491287760,44.479,2674.05,2674.04,0.024]
["binance-futures","ETHUSDT",1739491287862,2.74,2674.0,2673.76,7.492]
["binance-futures","ETHUSDT",1739491287912,0.462,2673.97,2673.96,0.019]
["binance-futures","ETHUSDT",1739491287964,36.561,2673.97,2673.96,0.027]
["binance-futures","ETHUSDT",1739491288015,69.715,2673.89,2673.88,0.534]
["binance-futures","ETHUSDT",1739491288066,92.084,2673.89,2673.87,0.008]
["binance-futures","ETHUSDT",1739491288117,63.309,2673.7,2673.69,0.019]
["binance-futures","ETHUSDT",1739491288168,66.326,2673.7,2673.69,0.663]
["binance-futures","ETHUSDT",1739491288219,85.76,2673.7,2673.69,0.663]
["binance-futures","ETHUSDT",1739491288272,85.772,2673.7,2673.69,0.685]
["binance-futures","ETHUSDT",1739491288318,85.793,2673.7,2673.69,0.685]
["binance-futures","ETHUSDT",1739491288424,129.453,2673.59,2673.58,47.598]
["binance-futures","ETHUSDT",1739491288477,129.302,2673.59,2673.58,47.598]
["binance-futures","ETHUSDT",1739491288527,129.37,2673.59,2673.58,47.618]
["binance-futures","ETHUSDT",1739491288575,129.842,2673.59,2673.58,48.677]
["binance-futures","ETHUSDT",1739491288632,129.067,2673.59,2673.58,48.677]
["binance-futures","ETHUSDT",1739491288684,129.499,2673.59,2673.58,48.677]
["binance-futures","ETHUSDT",1739491288789,129.566,2673.59,2673.58,48.677]
["binance-futures","ETHUSDT",1739491288838,134.054,2673.59,2673.58,48.677]
["binance-futures","ETHUSDT",1739491288944,134.062,2673.59,2673.58,48.677]
["binance-futures","ETHUSDT",1739491288990,134.078,2673.59,2673.58,42.685]
["binance-futures","ETHUSDT",1739491289101,134.399,2673.59,2673.58,42.685]
["binance-futures","ETHUSDT",1739491289195,122.874,2673.59,2673.58,42.685]
["binance-futures","ETHUSDT",1739491289309,122.818,2673.59,2673.58,42.685]
["binance-futures","ETHUSDT",1739491289359,122.914,2673.59,2673.58,42.685]
["binance-futures","ETHUSDT",1739491289412,82.201,2673.59,2673.58,42.685]
["binance-futures","ETHUSDT",1739491289463,71.004,2673.59,2673.58,42.685]
["binance-futures","ETHUSDT",1739491289510,73.425,2673.59,2673.58,42.685]
["binance-futures","ETHUSDT",1739491289663,73.425,2673.59,2673.58,36.685]
["binance-futures","ETHUSDT",1739491289721,77.908,2673.59,2673.58,36.685]
["binance-futures","ETHUSDT",1739491289824,77.924,2673.59,2673.58,33.553]
["binance-futures","ETHUSDT",1739491290037,77.924,2673.59,2673.58,33.628]
["binance-futures","ETHUSDT",1739491290088,78.019,2673.59,2673.58,33.628]
["binance-futures","ETHUSDT",1739491290142,75.671,2673.59,2673.58,33.636]
["binance-futures","ETHUSDT",1739491290193,76.115,2673.59,2673.58,33.636]
["binance-futures","ETHUSDT",1739491290292,76.048,2673.59,2673.58,33.636]
["binance-futures","ETHUSDT",1739491290325,76.111,2673.59,2673.58,33.636]
["binance-futures","ETHUSDT",1739491290402,78.532,2673.59,2673.58,33.636]
["binance-futures","ETHUSDT",1739491290505,78.547,2673.59,2673.58,33.644]
["binance-futures","ETHUSDT",1739491290551,78.559,2673.59,2673.58,33.644]
["binance-futures","ETHUSDT",1739491290611,78.624,2673.59,2673.58,33.644]
["binance-futures","ETHUSDT",1739491290664,78.632,2673.59,2673.58,33.644]
["binance-futures","ETHUSDT",1739491290819,76.195,2673.59,2673.58,33.718]
["binance-futures","ETHUSDT",1739491290870,71.649,2673.59,2673.58,33.718]
["binance-futures","ETHUSDT",1739491290920,76.137,2673.59,2673.58,33.718]
["binance-futures","ETHUSDT",1739491291017,76.195,2673.59,2673.58,33.718]
["binance-futures","ETHUSDT",1739491291119,75.446,2673.59,2673.58,33.718]
["binance-futures","ETHUSDT",1739491291184,70.338,2673.59,2673.58,33.91]
["binance-futures","ETHUSDT",1739491291238,70.412,2673.59,2673.58,33.91]
["binance-futures","ETHUSDT",1739491291287,70.425,2673.59,2673.58,33.91]
["binance-futures","ETHUSDT",1739491291343,70.403,2673.59,2673.58,33.918]
["binance-futures","ETHUSDT",1739491291391,70.351,2673.59,2673.58,33.918]
["binance-futures","ETHUSDT",1739491291433,72.772,2673.59,2673.58,33.844]
["binance-futures","ETHUSDT",1739491291493,72.77,2673.59,2673.58,33.918]
["binance-futures","ETHUSDT",1739491291549,70.362,2673.59,2673.58,33.844]
["binance-futures","ETHUSDT",1739491291651,70.142,2673.59,2673.58,33.918]
["binance-futures","ETHUSDT",1739491291704,70.15,2673.59,2673.58,33.926]
["binance-futures","ETHUSDT",1739491291756,49.809,2673.59,2673.58,33.926]
["binance-futures","ETHUSDT",1739491291806,28.396,2673.59,2673.58,56.364]
["binance-futures","ETHUSDT",1739491291859,28.396,2673.59,2673.58,69.307]
["binance-futures","ETHUSDT",1739491291911,25.337,2673.59,2673.58,72.107]
["binance-futures","ETHUSDT",1739491291955,23.958,2673.59,2673.58,72.107]
["binance-futures","ETHUSDT",1739491292116,24.262,2673.59,2673.58,72.22]
["binance-futures","ETHUSDT",1739491292170,24.27,2673.59,2673.58,72.217]
["binance-futures","ETHUSDT",1739491292271,24.243,2673.59,2673.58,72.217]
["binance-futures","ETHUSDT",1739491292329,24.196,2673.59,2673.58,74.585]
["binance-futures","ETHUSDT",1739491292380,4.496,2673.74,2673.73,83.926]
["binance-futures","ETHUSDT",1739491292431,0.019,2673.74,2673.73,128.576]
["binance-futures","ETHUSDT",1739491292483,25.46,2673.92,2673.91,73.232]
["binance-futures","ETHUSDT",1739491292532,26.945,2673.92,2673.91,73.249]
["binance-futures","ETHUSDT",1739491292578,26.957,2673.92,2673.91,55.319]
["binance-futures","ETHUSDT",1739491292634,26.967,2673.92,2673.91,55.319]
["binance-futures","ETHUSDT",1739491292685,21.059,2673.92,2673.91,55.508]
["binance-futures","ETHUSDT",1739491292738,21.048,2673.92,2673.91,55.621]
["binance-futures","ETHUSDT",1739491292907,22.059,2674.07,2674.06,62.217]
["binance-futures","ETHUSDT",1739491292958,5.872,2674.07,2674.06,62.245]
["binance-futures","ETHUSDT",1739491293009,5.685,2674.07,2674.06,74.989]
["binance-futures","ETHUSDT",1739491293061,0.795,2674.07,2674.06,121.193]
["binance-futures","ETHUSDT",1739491293110,0.817,2674.07,2674.06,124.152]
["binance-futures","ETHUSDT",1739491293164,0.876,2674.07,2674.06,101.749]
["binance-futures","ETHUSDT",1739491293214,1.487,2674.07,2674.06,101.543]
["binance-futures","ETHUSDT",1739491293267,1.288,2674.07,2674.06,124.211]
["binance-futures","ETHUSDT",1739491293319,0.699,2674.07,2674.06,111.487]
["binance-futures","ETHUSDT",1739491293376,0.393,2674.07,2674.06,111.549]
["binance-futures","ETHUSDT",1739491293431,0.397,2674.07,2674.06,112.052]
["binance-futures","ETHUSDT",1739491293476,4.546,2674.07,2674.06,112.052]
["binance-futures","ETHUSDT",1739491293534,0.409,2674.07,2674.06,112.673]
["binance-futures","ETHUSDT",1739491293585,0.409,2674.07,2674.06,112.693]
["binance-futures","ETHUSDT",1739491293637,0.409,2674.07,2674.06,113.912]
["binance-futures","ETHUSDT",1739491293688,0.409,2674.07,2674.06,102.94]
["binance-futures","ETHUSDT",1739491293718,0.427,2674.07,2674.06,102.948]
["binance-futures","ETHUSDT",1739491293791,0.427,2674.07,2674.06,101.748]
["binance-futures","ETHUSDT",1739491293839,0.427,2674.07,2674.06,102.948]
["binance-futures","ETHUSDT",1739491293892,0.427,2674.07,2674.06,104.548]
["binance-futures","ETHUSDT",1739491294050,0.276,2674.07,2674.06,104.548]
["binance-futures","ETHUSDT",1739491294103,0.298,2674.07,2674.06,115.764]
["binance-futures","ETHUSDT",1739491294159,0.298,2674.07,2674.06,115.888]
["binance-futures","ETHUSDT",1739491294209,0.306,2674.07,2674.06,115.785]
["binance-futures","ETHUSDT",1739491294376,11.005,2674.07,2674.06,85.927]
["binance-futures","ETHUSDT",1739491294431,8.966,2674.07,2674.06,85.927]
["binance-futures","ETHUSDT",1739491294482,16.305,2674.07,2674.06,84.782]
["binance-futures","ETHUSDT",1739491294530,8.974,2674.07,2674.06,87.103]
["binance-futures","ETHUSDT",1739491294584,82.364,2674.07,2674.06,1.655]
["binance-futures","ETHUSDT",1739491294634,82.364,2674.07,2674.06,1.636]
["binance-futures","ETHUSDT",1739491294688,59.952,2674.07,2674.06,1.636]
["binance-futures","ETHUSDT",1739491294792,60.137,2674.07,2674.06,1.636]
["binance-futures","ETHUSDT",1739491294841,82.577,2674.07,2674.06,1.274]
["binance-futures","ETHUSDT",1739491294896,82.577,2674.07,2674.06,1.38]
["binance-futures","ETHUSDT",1739491295108,87.074,2674.07,2674.06,1.38]
["binance-futures","ETHUSDT",1739491295153,87.09,2674.07,2674.06,2.003]
["binance-futures","ETHUSDT",1739491295205,86.581,2674.07,2674.06,2.016]
["binance-futures","ETHUSDT",1739491295237,53.043,2674.07,2674.06,2.016]
["binance-futures","ETHUSDT",1739491295308,53.043,2674.07,2674.06,2.052]
["binance-futures","ETHUSDT",1739491295359,53.055,2674.07,2674.06,2.046]
["binance-futures","ETHUSDT",1739491295568,53.055,2674.07,2674.06,2.045]
["binance-futures","ETHUSDT",1739491295787,48.568,2674.07,2674.06,2.045]
["binance-futures","ETHUSDT",1739491295900,53.039,2674.07,2674.06,2.045]
["binance-futures","ETHUSDT",1739491296007,53.039,2674.07,2674.06,7.866]
["binance-futures","ETHUSDT",1739491296057,53.233,2674.07,2674.06,7.866]
["binance-futures","ETHUSDT",1739491296108,53.307,2674.07,2674.06,2.045]
["binance-futures","ETHUSDT",1739491296155,51.856,2674.07,2674.06,2.086]
["binance-futures","ETHUSDT",1739491296213,52.903,2674.07,2674.06,0.957]
["binance-futures","ETHUSDT",1739491296261,52.777,2674.07,2674.06,0.98]
["binance-futures","ETHUSDT",1739491296316,52.777,2674.07,2674.06,0.943]
["binance-futures","ETHUSDT",1739491296360,52.777,2674.07,2674.06,1.026]
["binance-futures","ETHUSDT",1739491296525,52.406,2674.07,2674.06,1.026]
["binance-futures","ETHUSDT",1739491296628,52.414,2674.07,2674.06,1.047]
["binance-futures","ETHUSDT",1739491296731,52.424,2674.07,2674.06,1.047]
["binance-futures","ETHUSDT",1739491296782,52.341,2674.07,2674.06,0.993]
["binance-futures","ETHUSDT",1739491296939,110.084,2673.81,2673.8,2.263]
["binance-futures","ETHUSDT",1739491296990,104.732,2673.81,2673.8,2.263]
["binance-futures","ETHUSDT",1739491297092,94.453,2673.63,2673.61,0.016]
["binance-futures","ETHUSDT",1739491297143,58.347,2673.6,2673.59,2.338]
["binance-futures","ETHUSDT",1739491297193,180.226,2673.6,2673.59,2.249]
["binance-futures","ETHUSDT",1739491297244,144.158,2673.59,2673.58,30.344]
["binance-futures","ETHUSDT",1739491297290,144.232,2673.59,2673.58,30.85]
["binance-futures","ETHUSDT",1739491297343,144.24,2673.59,2673.58,30.925]
["binance-futures","ETHUSDT",1739491297393,144.24,2673.59,2673.58,30.922]
["binance-futures","ETHUSDT",1739491297452,144.231,2673.59,2673.58,30.874]
["binance-futures","ETHUSDT",1739491297659,144.478,2673.59,2673.58,30.874]
["binance-futures","ETHUSDT",1739491297711,143.017,2673.59,2673.58,30.874]
["binance-futures","ETHUSDT",1739491297968,134.399,2673.59,2673.58,30.91]
["binance-futures","ETHUSDT",1739491298133,134.399,2673.59,2673.58,30.856]
["binance-futures","ETHUSDT",1739491298183,134.399,2673.59,2673.58,30.973]
["binance-futures","ETHUSDT",1739491298235,134.399,2673.59,2673.58,30.974]
["binance-futures","ETHUSDT",1739491298341,134.107,2673.59,2673.58,30.937]
["binance-futures","ETHUSDT",1739491298438,130.364,2673.59,2673.58,30.937]
["binance-futures","ETHUSDT",1739491298655,130.364,2673.59,2673.58,30.95]
["binance-futures","ETHUSDT",1739491298720,129.007,2673.59,2673.58,30.95]
["binance-futures","ETHUSDT",1739491298774,87.724,2673.59,2673.58,30.95]
["binance-futures","ETHUSDT",1739491298874,87.634,2673.59,2673.58,30.95]
["binance-futures","ETHUSDT",1739491298929,96.75,2673.59,2673.58,30.95]
["binance-futures","ETHUSDT",1739491298980,101.503,2673.59,2673.58,30.95]
["binance-futures","ETHUSDT",1739491299034,101.577,2673.59,2673.58,30.95]
["binance-futures","ETHUSDT",1739491299086,101.553,2673.59,2673.58,30.95]
["binance-futures","ETHUSDT",1739491299136,101.551,2673.59,2673.58,30.889]
["binance-futures","ETHUSDT",1739491299186,101.551,2673.59,2673.58,30.942]
["binance-futures","ETHUSDT",1739491299224,101.651,2673.59,2673.58,30.942]
["binance-futures","ETHUSDT",1739491299268,101.369,2673.59,2673.58,30.943]
["binance-futures","ETHUSDT",1739491299338,100.792,2673.59,2673.58,30.935]
["binance-futures","ETHUSDT",1739491299397,98.8,2673.59,2673.58,30.943]
["binance-futures","ETHUSDT",1739491299447,98.813,2673.59,2673.58,30.943]
["binance-futures","ETHUSDT",1739491299602,98.813,2673.59,2673.58,30.936]
["binance-futures","ETHUSDT",1739491299654,98.739,2673.59,2673.58,30.936]
["binance-futures","ETHUSDT",1739491299703,98.813,2673.59,2673.58,30.936]
["binance-futures","ETHUSDT",1739491300065,98.813,2673.59,2673.58,27.245]
["binance-futures","ETHUSDT",1739491300119,98.817,2673.59,2673.58,26.245]
["binance-futures","ETHUSDT",1739491300178,98.817,2673.59,2673.58,26.057]
["binance-futures","ETHUSDT",1739491300223,98.817,2673.59,2673.58,26.077]
["binance-futures","ETHUSDT",1739491300277,98.817,2673.59,2673.58,26.046]
["binance-futures","ETHUSDT",1739491300337,94.632,2673.59,2673.58,26.074]
["binance-futures","ETHUSDT",1739491300389,94.818,2673.59,2673.58,26.074]
["binance-futures","ETHUSDT",1739491300490,94.818,2673.59,2673.58,21.146]
["binance-futures","ETHUSDT",1739491300967,95.073,2673.59,2673.58,21.146]
["binance-futures","ETHUSDT",1739491301070,114.826,2673.36,2673.35,0.008]
["binance-futures","ETHUSDT",1739491301121,96.329,2673.34,2673.33,0.543]
["binance-futures","ETHUSDT",1739491301172,173.599,2673.34,2673.33,0.543]
["binance-futures","ETHUSDT",1739491301223,173.682,2673.34,2673.33,0.541]
["binance-futures","ETHUSDT",1739491301275,174.991,2673.34,2673.33,0.553]
["binance-futures","ETHUSDT",1739491301327,174.952,2673.34,2673.33,2.917]
["binance-futures","ETHUSDT",1739491301378,161.243,2673.34,2673.33,2.929]
["binance-futures","ETHUSDT",1739491301430,161.512,2673.34,2673.33,2.929]
["binance-futures","ETHUSDT",1739491301481,161.512,2673.34,2673.33,3.473]
["binance-futures","ETHUSDT",1739491301529,161.558,2673.34,2673.33,3.481]
["binance-futures","ETHUSDT",1739491301585,161.536,2673.34,2673.33,3.481]
["binance-futures","ETHUSDT",1739491301633,161.618,2673.34,2673.33,3.489]
["binance-futures","ETHUSDT",1739491301687,161.618,2673.34,2673.33,3.397]
["binance-futures","ETHUSDT",1739491301734,161.64,2673.34,2673.33,3.397]
["binance-futures","ETHUSDT",1739491301901,161.96,2673.34,2673.33,3.397]
["binance-futures","ETHUSDT",1739491301950,161.96,2673.34,2673.33,2.853]
["binance-futures","ETHUSDT",1739491302060,161.982,2673.34,2673.33,2.853]
["binance-futures","ETHUSDT",1739491302108,162.162,2673.34,2673.33,2.853]
["binance-futures","ETHUSDT",1739491302164,162.176,2673.34,2673.33,4.012]
["binance-futures","ETHUSDT",1739491302212,162.154,2673.34,2673.33,4.174]
["binance-futures","ETHUSDT",1739491302265,161.802,2673.34,2673.33,4.984]
["binance-futures","ETHUSDT",1739491302316,116.197,2673.34,2673.33,10.815]
["binance-futures","ETHUSDT",1739491302367,120.95,2673.34,2673.33,10.015]
["binance-futures","ETHUSDT",1739491302418,120.946,2673.34,2673.33,4.194]
["binance-futures","ETHUSDT",1739491302462,120.924,2673.34,2673.33,4.194]
["binance-futures","ETHUSDT",1739491302575,120.856,2673.34,2673.33,10.634]
["binance-futures","ETHUSDT",1739491302628,120.866,2673.34,2673.33,2.718]
["binance-futures","ETHUSDT",1739491302677,132.116,2673.34,2673.33,2.73]
["binance-futures","ETHUSDT",1739491302729,132.217,2673.34,2673.33,2.718]
["binance-futures","ETHUSDT",1739491302787,120.967,2673.34,2673.33,2.73]
["binance-futures","ETHUSDT",1739491302838,120.945,2673.34,2673.33,2.73]
["binance-futures","ETHUSDT",1739491302993,120.945,2673.34,2673.33,2.659]
["binance-futures","ETHUSDT",1739491303102,120.945,2673.34,2673.33,2.736]
["binance-futures","ETHUSDT",1739491303152,120.945,2673.34,2673.33,2.777]
["binance-futures","ETHUSDT",1739491303208,120.945,2673.34,2673.33,2.623]
["binance-futures","ETHUSDT",1739491303252,120.945,2673.34,2673.33,2.744]
["binance-futures","ETHUSDT",1739491303309,120.913,2673.34,2673.33,2.652]
["binance-futures","ETHUSDT",1739491303361,120.945,2673.34,2673.33,2.452]
["binance-futures","ETHUSDT",1739491303404,120.773,2673.34,2673.33,2.428]
["binance-futures","ETHUSDT",1739491303516,120.773,2673.34,2673.33,2.42]
["binance-futures","ETHUSDT",1739491303619,120.781,2673.34,2673.33,2.379]
["binance-futures","ETHUSDT",1739491303658,120.954,2673.34,2673.33,2.394]
["binance-futures","ETHUSDT",1739491303759,120.954,2673.34,2673.33,2.366]
["binance-futures","ETHUSDT",1739491303830,161.07,2673.29,2673.28,0.323]
["binance-futures","ETHUSDT",1739491303933,160.47,2673.29,2673.28,0.323]
["binance-futures","ETHUSDT",1739491303983,160.856,2673.29,2673.28,0.333]
["binance-futures","ETHUSDT",1739491304115,164.618,2673.28,2673.27,2.948]
["binance-futures","ETHUSDT",1739491304168,164.576,2673.28,2673.27,2.289]
["binance-futures","ETHUSDT",1739491304220,169.789,2673.28,2673.27,2.289]
["binance-futures","ETHUSDT",1739491304270,170.632,2673.28,2673.27,2.334]
["binance-futures","ETHUSDT",1739491304324,99.879,2673.13,2673.12,0.011]
["binance-futures","ETHUSDT",1739491304375,124.151,2673.01,2673.0,2.274]
["binance-futures","ETHUSDT",1739491304425,136.984,2673.01,2673.0,2.544]
["binance-futures","ETHUSDT",1739491304476,136.984,2673.01,2673.0,2.286]
["binance-futures","ETHUSDT",1739491304527,137.033,2673.01,2673.0,2.296]
["binance-futures","ETHUSDT",1739491304628,136.563,2673.01,2673.0,8.568]
["binance-futures","ETHUSDT",1739491304678,136.589,2673.01,2673.0,8.117]
["binance-futures","ETHUSDT",1739491304729,136.702,2673.01,2673.0,8.117]
["binance-futures","ETHUSDT",1739491304788,136.822,2673.01,2673.0,8.019]
["binance-futures","ETHUSDT",1739491304836,138.077,2673.01,2673.0,2.198]
["binance-futures","ETHUSDT",1739491304893,132.993,2673.01,2673.0,8.504]
["binance-futures","ETHUSDT",1739491304944,130.271,2673.01,2673.0,9.598]
["binance-futures","ETHUSDT",1739491304993,130.071,2673.01,2673.0,9.59]
["binance-futures","ETHUSDT",1739491305037,130.071,2673.01,2673.0,9.673]
["binance-futures","ETHUSDT",1739491305100,125.776,2673.01,2673.0,9.591]
["binance-futures","ETHUSDT",1739491305154,126.06,2673.01,2673.0,9.591]
["binance-futures","ETHUSDT",1739491305235,130.549,2673.01,2673.0,3.375]
["binance-futures","ETHUSDT",1739491305305,130.549,2673.01,2673.0,3.84]
["binance-futures","ETHUSDT",1739491305356,130.553,2673.01,2673.0,9.669]
["binance-futures","ETHUSDT",1739491305404,130.553,2673.01,2673.0,9.758]
["binance-futures","ETHUSDT",1739491305462,130.553,2673.01,2673.0,9.926]
["binance-futures","ETHUSDT",1739491305500,130.632,2673.01,2673.0,9.926]
["binance-futures","ETHUSDT",1739491305612,130.632,2673.01,2673.0,9.914]
["binance-futures","ETHUSDT",1739491305669,130.632,2673.01,2673.0,9.996]
["binance-futures","ETHUSDT",1739491305716,122.692,2673.01,2673.0,9.996]
["binance-futures","ETHUSDT",1739491305773,19.626,2673.01,2673.0,49.615]
["binance-futures","ETHUSDT",1739491305824,19.574,2673.01,2673.0,72.05]
["binance-futures","ETHUSDT",1739491305875,19.574,2673.01,2673.0,72.07]
["binance-futures","ETHUSDT",1739491305927,19.574,2673.01,2673.0,71.82]
["binance-futures","ETHUSDT",1739491306032,24.137,2673.01,2673.0,37.403]
["binance-futures","ETHUSDT",1739491306079,24.137,2673.01,2673.0,37.008]
["binance-futures","ETHUSDT",1739491306137,25.217,2673.01,2673.0,6.905]
["binance-futures","ETHUSDT",1739491306188,27.654,2673.01,2673.0,0.308]
["binance-futures","ETHUSDT",1739491306241,28.097,2673.01,2673.0,0.32]
["binance-futures","ETHUSDT",1739491306288,28.043,2673.01,2673.0,0.654]
["binance-futures","ETHUSDT",1739491306394,60.111,2672.91,2672.9,6.746]
["binance-futures","ETHUSDT",1739491306448,62.268,2672.91,2672.9,6.676]
["binance-futures","ETHUSDT",1739491306500,62.276,2672.91,2672.9,6.129]
["binance-futures","ETHUSDT",1739491306552,62.321,2672.91,2672.9,6.129]
["binance-futures","ETHUSDT",1739491306605,41.448,2672.91,2672.9,25.503]
["binance-futures","ETHUSDT",1739491306655,10.799,2672.91,2672.9,60.715]
["binance-futures","ETHUSDT",1739491306708,10.799,2672.91,2672.9,86.615]
["binance-futures","ETHUSDT",1739491306758,11.355,2672.91,2672.9,86.615]
["binance-futures","ETHUSDT",1739491306811,0.382,2673.06,2673.05,47.569]
["binance-futures","ETHUSDT",1739491306862,0.027,2673.25,2673.21,87.115]
["binance-futures","ETHUSDT",1739491306913,9.204,2673.22,2673.21,61.177]
["binance-futures","ETHUSDT",1739491306963,10.702,2673.22,2673.21,48.501]
["binance-futures","ETHUSDT",1739491307012,10.714,2673.22,2673.21,48.513]
["binance-futures","ETHUSDT",1739491307066,27.237,2673.22,2673.21,35.915]
["binance-futures","ETHUSDT",1739491307117,29.725,2673.22,2673.21,5.444]
["binance-futures","ETHUSDT",1739491307169,29.643,2673.22,2673.21,11.411]
["binance-futures","ETHUSDT",1739491307221,29.674,2673.22,2673.21,11.411]
["binance-futures","ETHUSDT",1739491307268,29.751,2673.22,2673.21,11.411]
["binance-futures","ETHUSDT",1739491307325,29.871,2673.22,2673.21,10.73]
["binance-futures","ETHUSDT",1739491307376,29.871,2673.22,2673.21,10.742]
["binance-futures","ETHUSDT",1739491307480,34.45,2673.22,2673.21,10.75]
["binance-futures","ETHUSDT",1739491307576,34.376,2673.22,2673.21,11.863]
["binance-futures","ETHUSDT",1739491307634,34.375,2673.22,2673.21,11.863]
["binance-futures","ETHUSDT",1739491307674,34.447,2673.22,2673.21,11.778]
["binance-futures","ETHUSDT",1739491307884,34.483,2673.22,2673.21,11.778]
["binance-futures","ETHUSDT",1739491307932,27.573,2673.22,2673.21,11.778]
["binance-futures","ETHUSDT",1739491308052,27.336,2673.22,2673.21,11.778]
["binance-futures","ETHUSDT",1739491308107,26.729,2673.22,2673.21,21.158]
["binance-futures","ETHUSDT",1739491308158,34.175,2673.22,2673.21,5.458]
["binance-futures","ETHUSDT",1739491308208,34.175,2673.22,2673.21,1.789]
["binance-futures","ETHUSDT",1739491308261,34.134,2673.22,2673.21,1.789]
["binance-futures","ETHUSDT",1739491308314,45.436,2673.22,2673.21,1.061]
["binance-futures","ETHUSDT",1739491308366,51.335,2673.22,2673.21,1.061]
["binance-futures","ETHUSDT",1739491308418,58.897,2673.22,2673.21,1.061]
["binance-futures","ETHUSDT",1739491308523,58.861,2673.22,2673.21,1.061]
["binance-futures","ETHUSDT",1739491308626,59.286,2673.22,2673.21,1.061]
["binance-futures","ETHUSDT",1739491308675,66.303,2672.97,2672.96,10.956]
["binance-futures","ETHUSDT",1739491308719,66.375,2672.97,2672.96,7.799]
["binance-futures","ETHUSDT",1739491308775,64.036,2672.97,2672.96,7.811]
["binance-futures","ETHUSDT",1739491308830,64.051,2672.97,2672.96,7.821]
["binance-futures","ETHUSDT",1739491308884,66.58,2672.97,2672.96,7.739]
["binance-futures","ETHUSDT",1739491308979,66.58,2672.97,2672.96,7.821]
["binance-futures","ETHUSDT",1739491309037,66.58,2672.97,2672.96,7.739]
["binance-futures","ETHUSDT",1739491309089,66.58,2672.97,2672.96,7.781]
["binance-futures","ETHUSDT",1739491309139,67.005,2672.97,2672.96,7.979]
["binance-futures","ETHUSDT",1739491309193,67.831,2672.97,2672.96,7.985]
["binance-futures","ETHUSDT",1739491309245,67.811,2672.97,2672.96,7.985]
["binance-futures","ETHUSDT",1739491309296,67.805,2672.97,2672.96,7.985]
["binance-futures","ETHUSDT",1739491309338,67.805,2672.97,2672.96,8.079]
["binance-futures","ETHUSDT",1739491309458,72.278,2672.97,2672.96,7.997]
["binance-futures","ETHUSDT",1739491309561,71.969,2672.97,2672.96,7.984]
["binance-futures","ETHUSDT",1739491309668,71.969,2672.97,2672.96,0.301]
["binance-futures","ETHUSDT",1739491309770,98.897,2672.86,2672.85,9.978]
["binance-futures","ETHUSDT",1739491309821,66.713,2672.86,2672.85,37.873]
["binance-futures","ETHUSDT",1739491309873,67.222,2672.86,2672.85,37.883]
["binance-futures","ETHUSDT",1739491309924,67.418,2672.86,2672.85,37.895]
["binance-futures","ETHUSDT",1739491310027,67.418,2672.86,2672.85,38.439]
["binance-futures","ETHUSDT",1739491310183,67.433,2672.86,2672.85,38.439]
["binance-futures","ETHUSDT",1739491310236,67.463,2672.86,2672.85,38.447]
["binance-futures","ETHUSDT",1739491310286,67.567,2672.86,2672.85,38.447]
["binance-futures","ETHUSDT",1739491310344,52.986,2672.86,2672.85,41.058]
["binance-futures","ETHUSDT",1739491310395,53.159,2672.86,2672.85,40.269]
["binance-futures","ETHUSDT",1739491310452,53.202,2672.86,2672.85,40.269]
["binance-futures","ETHUSDT",1739491310501,44.244,2672.86,2672.85,40.269]
["binance-futures","ETHUSDT",1739491310551,44.244,2672.86,2672.85,30.254]
["binance-futures","ETHUSDT",1739491310651,44.265,2672.86,2672.85,30.262]
["binance-futures","ETHUSDT",1739491310754,44.265,2672.86,2672.85,29.47]
["binance-futures","ETHUSDT",1739491310815,44.27,2672.86,2672.85,31.78]
["binance-futures","ETHUSDT",1739491310978,44.27,2672.86,2672.85,32.723]
["binance-futures","ETHUSDT",1739491311083,6.002,2672.86,2672.85,63.3]
["binance-futures","ETHUSDT",1739491311134,6.023,2672.86,2672.85,78.899]
["binance-futures","ETHUSDT",1739491311184,1.883,2672.86,2672.85,80.697]
["binance-futures","ETHUSDT",1739491311234,1.789,2672.86,2672.85,85.642]
["binance-futures","ETHUSDT",1739491311289,0.152,2672.87,2672.86,150.641]
["binance-futures","ETHUSDT",1739491311340,0.283,2672.87,2672.86,210.466]
["binance-futures","ETHUSDT",1739491311390,0.305,2672.87,2672.86,206.848]
["binance-futures","ETHUSDT",1739491311444,0.317,2672.87,2672.86,241.875]
["binance-futures","ETHUSDT",1739491311493,0.327,2672.87,2672.86,241.875]
["binance-futures","ETHUSDT",1739491311595,0.089,2672.87,2672.86,241.875]
["binance-futures","ETHUSDT",1739491311702,0.019,2673.06,2673.05,132.253]
["binance-futures","ETHUSDT",1739491311753,0.011,2673.16,2673.15,62.83]
["binance-futures","ETHUSDT",1739491311803,12.248,2673.24,2673.23,33.061]
["binance-futures","ETHUSDT",1739491311905,12.185,2673.24,2673.23,33.061]
["binance-futures","ETHUSDT",1739491311957,5.263,2673.24,2673.23,33.061]
["binance-futures","ETHUSDT",1739491312007,12.57,2673.24,2673.23,33.061]
["binance-futures","ETHUSDT",1739491312061,4.596,2673.24,2673.23,33.061]
["binance-futures","ETHUSDT",1739491312106,5.558,2673.24,2673.23,33.069]
["binance-futures","ETHUSDT",1739491312167,12.877,2673.24,2673.23,33.069]
["binance-futures","ETHUSDT",1739491312216,12.904,2673.24,2673.23,32.768]
["binance-futures","ETHUSDT",1739491312271,6.369,2673.24,2673.23,32.442]
["binance-futures","ETHUSDT",1739491312309,6.406,2673.24,2673.23,32.45]
["binance-futures","ETHUSDT",1739491312363,6.637,2673.24,2673.23,32.45]
["binance-futures","ETHUSDT",1739491312430,5.221,2673.24,2673.23,32.45]
["binance-futures","ETHUSDT",1739491312482,5.246,2673.24,2673.23,32.458]
["binance-futures","ETHUSDT",1739491312534,24.88,2673.24,2673.23,9.458]
["binance-futures","ETHUSDT",1739491312587,20.366,2673.24,2673.23,9.458]
["binance-futures","ETHUSDT",1739491312640,20.385,2673.24,2673.23,9.458]
["binance-futures","ETHUSDT",1739491312668,20.494,2673.24,2673.23,9.47]
["binance-futures","ETHUSDT",1739491312743,20.494,2673.24,2673.23,10.162]
["binance-futures","ETHUSDT",1739491312792,20.606,2673.24,2673.23,10.058]
["binance-futures","ETHUSDT",1739491312848,20.622,2673.24,2673.23,10.058]
["binance-futures","ETHUSDT",1739491312899,25.576,2673.24,2673.23,7.392]
["binance-futures","ETHUSDT",1739491312951,28.019,2673.24,2673.23,6.569]
["binance-futures","ETHUSDT",1739491313005,28.027,2673.24,2673.23,0.748]
["binance-futures","ETHUSDT",1739491313057,28.121,2673.24,2673.23,0.748]
["binance-futures","ETHUSDT",1739491313109,28.385,2673.24,2673.23,0.748]
["binance-futures","ETHUSDT",1739491313160,28.724,2673.24,2673.23,0.748]
["binance-futures","ETHUSDT",1739491313259,48.541,2673.07,2673.06,27.458]
["binance-futures","ETHUSDT",1739491313313,45.953,2673.07,2673.06,27.47]
["binance-futures","ETHUSDT",1739491313366,46.509,2673.07,2673.06,27.47]
["binance-futures","ETHUSDT",1739491313417,46.555,2673.07,2673.06,27.48]
["binance-futures","ETHUSDT",1739491313466,46.601,2673.07,2673.06,27.48]
["binance-futures","ETHUSDT",1739491313517,47.236,2673.07,2673.06,27.48]
["binance-futures","ETHUSDT",1739491313570,8.171,2673.07,2673.06,51.913]
["binance-futures","ETHUSDT",1739491313622,8.171,2673.07,2673.06,51.9]
["binance-futures","ETHUSDT",1739491313677,3.558,2673.07,2673.06,60.079]
["binance-futures","ETHUSDT",1739491313724,3.564,2673.07,2673.06,60.071]
["binance-futures","ETHUSDT",1739491313779,3.633,2673.07,2673.06,51.9]
["binance-futures","ETHUSDT",1739491313833,4.369,2673.07,2673.06,51.9]
["binance-futures","ETHUSDT",1739491313883,3.85,2673.07,2673.06,51.9]
["binance-futures","ETHUSDT",1739491313937,4.579,2673.07,2673.06,48.306]
["binance-futures","ETHUSDT",1739491313987,3.838,2673.07,2673.06,48.306]
["binance-futures","ETHUSDT",1739491314037,8.339,2673.07,2673.06,48.38]
["binance-futures","ETHUSDT",1739491314144,8.834,2673.07,2673.06,48.38]
["binance-futures","ETHUSDT",1739491314193,10.96,2673.07,2673.06,48.388]
["binance-futures","ETHUSDT",1739491314298,5.15,2673.07,2673.06,50.132]
["binance-futures","ETHUSDT",1739491314355,5.15,2673.07,2673.06,51.724]
["binance-futures","ETHUSDT",1739491314409,5.344,2673.07,2673.06,51.732]
["binance-futures","ETHUSDT",1739491314460,5.523,2673.07,2673.06,53.986]
["binance-futures","ETHUSDT",1739491314513,5.581,2673.07,2673.06,53.442]
["binance-futures","ETHUSDT",1739491314559,10.094,2673.07,2673.06,53.442]
["binance-futures","ETHUSDT",1739491314675,5.396,2673.07,2673.06,53.453]
["binance-futures","ETHUSDT",1739491314725,5.408,2673.07,2673.06,53.453]
["binance-futures","ETHUSDT",1739491314777,5.582,2673.07,2673.06,53.453]
["binance-futures","ETHUSDT",1739491314829,10.344,2673.07,2673.06,53.352]
["binance-futures","ETHUSDT",1739491314937,5.895,2673.07,2673.06,51.108]
["binance-futures","ETHUSDT",1739491314974,6.139,2673.07,2673.06,51.116]
["binance-futures","ETHUSDT",1739491315042,6.186,2673.07,2673.06,51.137]
["binance-futures","ETHUSDT",1739491315072,6.258,2673.07,2673.06,57.716]
["binance-futures","ETHUSDT",1739491315144,6.288,2673.07,2673.06,57.716]
["binance-futures","ETHUSDT",1739491315196,18.815,2673.07,2673.06,55.496]
["binance-futures","ETHUSDT",1739491315247,18.836,2673.07,2673.06,54.8]
["binance-futures","ETHUSDT",1739491315295,19.063,2673.07,2673.06,57.164]
["binance-futures","ETHUSDT",1739491315352,19.067,2673.07,2673.06,57.164]
["binance-futures","ETHUSDT",1739491315406,19.042,2673.07,2673.06,57.162]
["binance-futures","ETHUSDT",1739491315455,19.107,2673.07,2673.06,57.162]
["binance-futures","ETHUSDT",1739491315510,19.171,2673.07,2673.06,57.17]
["binance-futures","ETHUSDT",1739491315557,18.861,2673.07,2673.06,57.17]
["binance-futures","ETHUSDT",1739491315617,18.905,2673.07,2673.06,47.786]
["binance-futures","ETHUSDT",1739491315669,19.084,2673.07,2673.06,47.786]
["binance-futures","ETHUSDT",1739491315712,19.121,2673.07,2673.06,47.786]
["binance-futures","ETHUSDT",1739491315771,19.148,2673.07,2673.06,47.786]
["binance-futures","ETHUSDT",1739491315876,19.316,2673.07,2673.06,47.786]
["binance-futures","ETHUSDT",1739491315923,19.334,2673.07,2673.06,47.786]
["binance-futures","ETHUSDT",1739491315966,23.028,2673.07,2673.06,47.786]
["binance-futures","ETHUSDT",1739491316037,23.07,2673.07,2673.06,47.786]
["binance-futures","ETHUSDT",1739491316070,23.086,2673.07,2673.06,47.786]
["binance-futures","ETHUSDT",1739491316140,23.056,2673.07,2673.06,47.574]
["binance-futures","ETHUSDT",1739491316193,23.137,2673.07,2673.06,47.59]
["binance-futures","ETHUSDT",1739491316248,23.137,2673.07,2673.06,47.909]
["binance-futures","ETHUSDT",1739491316301,23.263,2673.07,2673.06,47.907]
["binance-futures","ETHUSDT",1739491316342,23.434,2673.07,2673.06,45.916]
["binance-futures","ETHUSDT",1739491316403,23.474,2673.07,2673.06,15.453]
["binance-futures","ETHUSDT",1739491316452,23.536,2673.07,2673.06,13.644]
["binance-futures","ETHUSDT",1739491316502,23.536,2673.07,2673.06,11.4]
["binance-futures","ETHUSDT",1739491316556,23.836,2673.07,2673.06,13.644]
["binance-futures","ETHUSDT",1739491316608,23.836,2673.07,2673.06,9.151]
["binance-futures","ETHUSDT",1739491316659,23.921,2673.07,2673.06,9.151]
["binance-futures","ETHUSDT",1739491316706,27.63,2673.07,2673.06,9.225]
["binance-futures","ETHUSDT",1739491316762,27.363,2673.07,2673.06,11.469]
["binance-futures","ETHUSDT",1739491316813,27.597,2673.07,2673.06,24.757]
["binance-futures","ETHUSDT",1739491316864,14.515,2673.07,2673.06,39.138]
["binance-futures","ETHUSDT",1739491316917,14.515,2673.07,2673.06,62.747]
["binance-futures","ETHUSDT",1739491316970,14.461,2673.07,2673.06,63.957]
["binance-futures","ETHUSDT",1739491317022,14.503,2673.07,2673.06,63.957]
["binance-futures","ETHUSDT",1739491317077,14.713,2673.07,2673.06,63.957]
["binance-futures","ETHUSDT",1739491317128,14.896,2673.07,2673.06,63.947]
["binance-futures","ETHUSDT",1739491317183,15.081,2673.07,2673.06,64.179]
["binance-futures","ETHUSDT",1739491317235,15.809,2673.07,2673.06,64.192]
["binance-futures","ETHUSDT",1739491317279,15.825,2673.07,2673.06,65.831]
["binance-futures","ETHUSDT",1739491317346,15.961,2673.07,2673.06,65.821]
["binance-futures","ETHUSDT",1739491317395,16.242,2673.07,2673.06,65.833]
["binance-futures","ETHUSDT",1739491317440,16.274,2673.07,2673.06,65.841]
["binance-futures","ETHUSDT",1739491317501,16.307,2673.07,2673.06,64.241]
["binance-futures","ETHUSDT",1739491317553,16.453,2673.07,2673.06,55.262]
["binance-futures","ETHUSDT",1739491317603,16.552,2673.07,2673.06,55.305]
["binance-futures","ETHUSDT",1739491317652,16.561,2673.07,2673.06,55.305]
["binance-futures","ETHUSDT",1739491317707,16.573,2673.07,2673.06,56.505]
["binance-futures","ETHUSDT",1739491317758,16.7,2673.07,2673.06,58.215]
["binance-futures","ETHUSDT",1739491317814,16.736,2673.07,2673.06,58.759]
["binance-futures","ETHUSDT",1739491317846,16.76,2673.07,2673.06,58.759]
["binance-futures","ETHUSDT",1739491317917,16.794,2673.07,2673.06,59.365]
["binance-futures","ETHUSDT",1739491317970,16.848,2673.07,2673.06,58.821]
["binance-futures","ETHUSDT",1739491318038,16.857,2673.07,2673.06,58.821]
["binance-futures","ETHUSDT",1739491318091,16.284,2673.07,2673.06,58.831]
["binance-futures","ETHUSDT",1739491318139,16.186,2673.07,2673.06,58.831]
["binance-futures","ETHUSDT",1739491318196,0.011,2673.22,2673.21,91.298]
["binance-futures","ETHUSDT",1739491318247,12.901,2673.24,2673.23,67.259]
["binance-futures","ETHUSDT",1739491318297,11.403,2673.24,2673.23,87.52]
["binance-futures","ETHUSDT",1739491318351,11.744,2673.24,2673.23,87.61]
["binance-futures","ETHUSDT",1739491318403,19.167,2673.24,2673.23,87.283]
["binance-futures","ETHUSDT",1739491318454,19.138,2673.24,2673.23,89.617]
["binance-futures","ETHUSDT",1739491318506,19.069,2673.24,2673.23,89.617]
["binance-futures","ETHUSDT",1739491318554,9.099,2673.24,2673.23,112.069]
["binance-futures","ETHUSDT",1739491318607,9.099,2673.24,2673.23,112.181]
["binance-futures","ETHUSDT",1739491318712,8.692,2673.24,2673.23,112.181]
["binance-futures","ETHUSDT",1739491318763,8.708,2673.24,2673.23,112.586]
["binance-futures","ETHUSDT",1739491318814,8.686,2673.24,2673.23,105.986]
["binance-futures","ETHUSDT",1739491318867,8.631,2673.24,2673.23,105.986]
["binance-futures","ETHUSDT",1739491318909,0.712,2673.24,2673.23,105.986]
["binance-futures","ETHUSDT",1739491318968,0.468,2673.24,2673.23,105.986]
["binance-futures","ETHUSDT",1739491319014,0.636,2673.24,2673.23,105.986]
["binance-futures","ETHUSDT",1739491319078,0.622,2673.24,2673.23,105.986]
["binance-futures","ETHUSDT",1739491319125,0.68,2673.24,2673.23,107.856]
["binance-futures","ETHUSDT",1739491319161,0.688,2673.24,2673.23,107.966]
["binance-futures","ETHUSDT",1739491319233,0.873,2673.24,2673.23,111.011]
["binance-futures","ETHUSDT",1739491319287,10.649,2673.58,2673.57,72.952]
["binance-futures","ETHUSDT",1739491319338,24.318,2673.58,2673.57,44.079]
["binance-futures","ETHUSDT",1739491319389,23.6,2673.58,2673.57,38.384]
["binance-futures","ETHUSDT",1739491319440,23.61,2673.58,2673.57,28.351]
["binance-futures","ETHUSDT",1739491319489,23.62,2673.58,2673.57,16.758]
["binance-futures","ETHUSDT",1739491319543,23.62,2673.58,2673.57,17.464]
["binance-futures","ETHUSDT",1739491319595,23.638,2673.58,2673.57,17.476]
["binance-futures","ETHUSDT",1739491319645,23.638,2673.58,2673.57,17.55]
["binance-futures","ETHUSDT",1739491319696,23.638,2673.58,2673.57,17.898]
["binance-futures","ETHUSDT",1739491319752,23.638,2673.58,2673.57,17.642]
["binance-futures","ETHUSDT",1739491319803,29.021,2673.58,2673.57,11.747]
["binance-futures","ETHUSDT",1739491319854,29.045,2673.58,2673.57,1.683]
["binance-futures","ETHUSDT",1739491319956,119.593,2673.44,2673.43,0.48]
["binance-futures","ETHUSDT",1739491320007,119.605,2673.44,2673.43,4.678]
["binance-futures","ETHUSDT",1739491320059,119.588,2673.44,2673.43,4.686]
["binance-futures","ETHUSDT",1739491320097,119.606,2673.44,2673.43,4.708]
["binance-futures","ETHUSDT",1739491320158,119.606,2673.44,2673.43,4.82]
["binance-futures","ETHUSDT",1739491320264,116.806,2673.44,2673.43,4.902]
["binance-futures","ETHUSDT",1739491320315,73.324,2673.44,2673.43,22.929]
["binance-futures","ETHUSDT",1739491320367,33.849,2673.44,2673.43,22.468]
["binance-futures","ETHUSDT",1739491320417,27.298,2673.44,2673.43,10.188]
["binance-futures","ETHUSDT",1739491320520,28.353,2673.33,2673.32,1.131]
["binance-futures","ETHUSDT",1739491320570,28.365,2673.33,2673.32,12.967]
["binance-futures","ETHUSDT",1739491320624,29.827,2673.33,2673.32,40.884]
["binance-futures","ETHUSDT",1739491320673,31.003,2673.33,2673.32,40.884]
["binance-futures","ETHUSDT",1739491320727,29.606,2673.33,2673.32,29.048]
["binance-futures","ETHUSDT",1739491320778,28.389,2673.33,2673.32,11.889]
["binance-futures","ETHUSDT",1739491320829,142.773,2673.26,2673.25,1.512]
["binance-futures","ETHUSDT",1739491320880,138.662,2673.26,2673.25,1.512]
["binance-futures","ETHUSDT",1739491320932,138.723,2673.26,2673.25,1.524]
["binance-futures","ETHUSDT",1739491320982,149.943,2673.26,2673.25,0.024]
["binance-futures","ETHUSDT",1739491321087,62.779,2673.09,2673.08,1.165]
["binance-futures","ETHUSDT",1739491321138,62.803,2673.09,2673.08,0.097]
["binance-futures","ETHUSDT",1739491321190,83.141,2673.02,2673.01,1.863]
["binance-futures","ETHUSDT",1739491321241,83.152,2673.02,2673.01,1.785]
["binance-futures","ETHUSDT",1739491321294,83.163,2673.02,2673.01,0.325]
["binance-futures","ETHUSDT",1739491321342,83.163,2673.02,2673.01,2.883]
["binance-futures","ETHUSDT",1739491321396,83.163,2673.02,2673.01,2.893]
["binance-futures","ETHUSDT",1739491321448,83.22,2673.02,2673.01,3.194]
["binance-futures","ETHUSDT",1739491321490,83.22,2673.02,2673.01,3.453]
["binance-futures","ETHUSDT",1739491321552,83.232,2673.02,2673.01,3.453]
["binance-futures","ETHUSDT",1739491321816,83.272,2673.02,2673.01,3.378]
["binance-futures","ETHUSDT",1739491321865,83.145,2673.02,2673.01,3.378]
["binance-futures","ETHUSDT",1739491321917,83.145,2673.02,2673.01,2.886]
["binance-futures","ETHUSDT",1739491321963,162.273,2673.01,2673.0,22.329]
["binance-futures","ETHUSDT",1739491322018,161.852,2673.01,2673.0,22.341]
["binance-futures","ETHUSDT",1739491322071,166.341,2673.01,2673.0,22.349]
["binance-futures","ETHUSDT",1739491322125,157.507,2673.01,2673.0,22.488]
["binance-futures","ETHUSDT",1739491322176,157.507,2673.01,2673.0,22.496]
["binance-futures","ETHUSDT",1739491322226,153.199,2673.01,2673.0,22.496]
["binance-futures","ETHUSDT",1739491322290,153.233,2673.01,2673.0,22.496]
["binance-futures","ETHUSDT",1739491322341,153.233,2673.01,2673.0,22.165]
["binance-futures","ETHUSDT",1739491322440,153.29,2673.01,2673.0,22.182]
["binance-futures","ETHUSDT",1739491322500,157.795,2673.01,2673.0,22.19]
["binance-futures","ETHUSDT",1739491322551,157.795,2673.01,2673.0,21.675]
["binance-futures","ETHUSDT",1739491322591,157.795,2673.01,2673.0,21.702]
["binance-futures","ETHUSDT",1739491322731,157.795,2673.01,2673.0,21.863]
["binance-futures","ETHUSDT",1739491322777,157.795,2673.01,2673.0,21.874]
["binance-futures","ETHUSDT",1739491322890,146.685,2672.68,2672.67,0.011]
["binance-futures","ETHUSDT",1739491322991,145.56,2672.5,2672.49,0.335]
["binance-futures","ETHUSDT",1739491323043,152.425,2672.49,2672.48,0.376]
["binance-futures","ETHUSDT",1739491323094,56.94,2672.48,2672.47,0.618]
["binance-futures","ETHUSDT",1739491323142,104.09,2672.48,2672.47,11.024]
["binance-futures","ETHUSDT",1739491323196,79.246,2672.48,2672.47,22.911]
["binance-futures","ETHUSDT",1739491323247,31.657,2672.48,2672.47,23.683]
["binance-futures","ETHUSDT",1739491323299,31.657,2672.48,2672.47,23.693]
["binance-futures","ETHUSDT",1739491323350,31.665,2672.48,2672.47,12.238]
["binance-futures","ETHUSDT",1739491323402,31.844,2672.48,2672.47,12.238]
["binance-futures","ETHUSDT",1739491323453,31.854,2672.48,2672.47,12.238]
["binance-futures","ETHUSDT",1739491323505,32.43,2672.48,2672.47,0.351]
["binance-futures","ETHUSDT",1739491323556,30.236,2672.48,2672.47,0.351]
["binance-futures","ETHUSDT",1739491323607,30.236,2672.48,2672.47,0.603]
["binance-futures","ETHUSDT",1739491323696,30.276,2672.48,2672.47,0.611]
["binance-futures","ETHUSDT",1739491323917,68.21,2672.31,2672.3,0.259]
["binance-futures","ETHUSDT",1739491323968,68.372,2672.31,2672.3,5.125]
["binance-futures","ETHUSDT",1739491324017,67.683,2672.31,2672.3,16.823]
["binance-futures","ETHUSDT",1739491324072,67.683,2672.31,2672.3,16.859]
["binance-futures","ETHUSDT",1739491324125,13.822,2672.31,2672.3,34.458]
["binance-futures","ETHUSDT",1739491324176,6.718,2672.31,2672.3,42.649]
["binance-futures","ETHUSDT",1739491324227,6.74,2672.31,2672.3,42.649]
["binance-futures","ETHUSDT",1739491324278,6.74,2672.31,2672.3,48.634]
["binance-futures","ETHUSDT",1739491324329,8.359,2672.31,2672.3,48.634]
["binance-futures","ETHUSDT",1739491324382,8.458,2672.31,2672.3,44.201]
["binance-futures","ETHUSDT",1739491324434,8.458,2672.31,2672.3,33.169]
["binance-futures","ETHUSDT",1739491324485,8.477,2672.31,2672.3,23.288]
["binance-futures","ETHUSDT",1739491324539,22.624,2672.31,2672.3,12.79]
["binance-futures","ETHUSDT",1739491324590,22.627,2672.31,2672.3,12.864]
["binance-futures","ETHUSDT",1739491324687,22.627,2672.31,2672.3,12.622]
["binance-futures","ETHUSDT",1739491324746,22.643,2672.31,2672.3,13.415]
["binance-futures","ETHUSDT",1739491324797,23.05,2672.31,2672.3,15.66]
["binance-futures","ETHUSDT",1739491324848,23.05,2672.31,2672.3,13.415]
["binance-futures","ETHUSDT",1739491324901,20.672,2672.31,2672.3,23.432]
["binance-futures","ETHUSDT",1739491324952,6.168,2672.31,2672.3,38.934]
["binance-futures","ETHUSDT",1739491325003,7.666,2672.31,2672.3,31.728]
["binance-futures","ETHUSDT",1739491325056,7.944,2672.31,2672.3,32.357]
["binance-futures","ETHUSDT",1739491325107,7.966,2672.31,2672.3,31.813]
["binance-futures","ETHUSDT",1739491325157,6.482,2672.31,2672.3,24.993]
["binance-futures","ETHUSDT",1739491325209,6.491,2672.31,2672.3,23.4]
["binance-futures","ETHUSDT",1739491325263,6.519,2672.31,2672.3,23.484]
["binance-futures","ETHUSDT",1739491325354,8.001,2672.31,2672.3,23.484]
["binance-futures","ETHUSDT",1739491325415,8.009,2672.31,2672.3,23.484]
["binance-futures","ETHUSDT",1739491325472,22.046,2672.31,2672.3,13.596]
["binance-futures","ETHUSDT",1739491325575,22.03,2672.31,2672.3,13.67]
["binance-futures","ETHUSDT",1739491325679,24.115,2672.31,2672.3,13.67]
["binance-futures","ETHUSDT",1739491325719,19.625,2672.31,2672.3,13.67]
["binance-futures","ETHUSDT",1739491325785,24.216,2672.31,2672.3,13.67]
["binance-futures","ETHUSDT",1739491325890,1.588,2672.31,2672.3,40.906]
["binance-futures","ETHUSDT",1739491325941,7.406,2672.31,2672.3,33.803]
["binance-futures","ETHUSDT",1739491325989,7.402,2672.31,2672.3,33.815]
["binance-futures","ETHUSDT",1739491326047,7.418,2672.31,2672.3,29.233]
["binance-futures","ETHUSDT",1739491326095,7.018,2672.31,2672.3,29.233]
["binance-futures","ETHUSDT",1739491326151,7.018,2672.31,2672.3,29.253]
["binance-futures","ETHUSDT",1739491326204,7.005,2672.31,2672.3,30.783]
["binance-futures","ETHUSDT",1739491326251,7.017,2672.31,2672.3,29.253]
["binance-futures","ETHUSDT",1739491326302,7.025,2672.31,2672.3,26.645]
["binance-futures","ETHUSDT",1739491326409,7.052,2672.31,2672.3,26.633]
["binance-futures","ETHUSDT",1739491326461,7.035,2672.31,2672.3,22.227]
["binance-futures","ETHUSDT",1739491326510,7.051,2672.31,2672.3,17.435]
["binance-futures","ETHUSDT",1739491326716,7.05,2672.31,2672.3,17.755]
["binance-futures","ETHUSDT",1739491326759,7.05,2672.31,2672.3,17.568]
["binance-futures","ETHUSDT",1739491326824,7.05,2672.31,2672.3,23.263]
["binance-futures","ETHUSDT",1739491326933,7.05,2672.31,2672.3,25.5]
["binance-futures","ETHUSDT",1739491327028,7.162,2672.31,2672.3,25.508]
["binance-futures","ETHUSDT",1739491327082,7.162,2672.31,2672.3,25.501]
["binance-futures","ETHUSDT",1739491327136,7.376,2672.31,2672.3,25.489]
["binance-futures","ETHUSDT",1739491327178,7.392,2672.31,2672.3,25.509]
["binance-futures","ETHUSDT",1739491327238,7.405,2672.31,2672.3,22.652]
["binance-futures","ETHUSDT",1739491327344,11.913,2672.31,2672.3,16.957]
["binance-futures","ETHUSDT",1739491327397,11.938,2672.31,2672.3,18.211]
["binance-futures","ETHUSDT",1739491327451,11.988,2672.31,2672.3,19.738]
["binance-futures","ETHUSDT",1739491327488,11.988,2672.31,2672.3,19.732]
["binance-futures","ETHUSDT",1739491327659,11.988,2672.31,2672.3,26.717]
["binance-futures","ETHUSDT",1739491327718,7.498,2672.31,2672.3,26.717]
["binance-futures","ETHUSDT",1739491327928,6.611,2672.31,2672.3,26.717]
["binance-futures","ETHUSDT",1739491328043,6.611,2672.31,2672.3,26.173]
["binance-futures","ETHUSDT",1739491328095,6.611,2672.31,2672.3,30.488]
["binance-futures","ETHUSDT",1739491328198,0.771,2672.31,2672.3,30.561]
["binance-futures","ETHUSDT",1739491328251,6.595,2672.31,2672.3,30.561]
["binance-futures","ETHUSDT",1739491328304,6.611,2672.31,2672.3,28.316]
["binance-futures","ETHUSDT",1739491328353,6.613,2672.31,2672.3,31.578]
["binance-futures","ETHUSDT",1739491328407,6.608,2672.31,2672.3,34.74]
["binance-futures","ETHUSDT",1739491328458,8.441,2672.31,2672.3,34.775]
["binance-futures","ETHUSDT",1739491328510,8.441,2672.31,2672.3,28.041]
["binance-futures","ETHUSDT",1739491328559,8.437,2672.31,2672.3,28.041]
["binance-futures","ETHUSDT",1739491328665,10.83,2672.31,2672.3,10.231]
["binance-futures","ETHUSDT",1739491328713,10.858,2672.31,2672.3,15.676]
["binance-futures","ETHUSDT",1739491328763,22.906,2672.31,2672.3,15.655]
["binance-futures","ETHUSDT",1739491328821,27.646,2672.31,2672.3,15.581]
["binance-futures","ETHUSDT",1739491328923,23.841,2672.31,2672.3,15.592]
["binance-futures","ETHUSDT",1739491328968,23.841,2672.31,2672.3,17.898]
["binance-futures","ETHUSDT",1739491329021,23.857,2672.31,2672.3,17.906]
["binance-futures","ETHUSDT",1739491329084,23.868,2672.31,2672.3,14.523]
["binance-futures","ETHUSDT",1739491329137,18.354,2672.31,2672.3,23.201]
["binance-futures","ETHUSDT",1739491329188,2.349,2672.31,2672.3,31.542]
["binance-futures","ETHUSDT",1739491329241,2.349,2672.31,2672.3,32.064]
["binance-futures","ETHUSDT",1739491329343,2.349,2672.31,2672.3,53.895]
["binance-futures","ETHUSDT",1739491329393,2.349,2672.31,2672.3,58.098]
["binance-futures","ETHUSDT",1739491329449,0.493,2672.31,2672.3,58.098]
["binance-futures","ETHUSDT",1739491329501,2.646,2672.31,2672.3,57.952]
["binance-futures","ETHUSDT",1739491329604,2.646,2672.31,2672.3,57.431]
["binance-futures","ETHUSDT",1739491329655,2.654,2672.31,2672.3,57.367]
["binance-futures","ETHUSDT",1739491329706,27.66,2672.31,2672.3,11.271]
["binance-futures","ETHUSDT",1739491329753,26.915,2672.31,2672.3,12.468]
["binance-futures","ETHUSDT",1739491329809,27.653,2672.31,2672.3,12.468]
["binance-futures","ETHUSDT",1739491329858,27.669,2672.31,2672.3,12.468]
["binance-futures","ETHUSDT",1739491329911,27.669,2672.31,2672.3,12.524]
["binance-futures","ETHUSDT",1739491329963,45.029,2672.31,2672.3,0.938]
["binance-futures","ETHUSDT",1739491330014,14.603,2672.31,2672.3,11.637]
["binance-futures","ETHUSDT",1739491330065,24.642,2672.31,2672.3,5.397]
["binance-futures","ETHUSDT",1739491330112,24.65,2672.31,2672.3,6.911]
["binance-futures","ETHUSDT",1739491330163,24.65,2672.31,2672.3,6.923]
["binance-futures","ETHUSDT",1739491330221,24.65,2672.31,2672.3,7.815]
["binance-futures","ETHUSDT",1739491330272,20.698,2672.31,2672.3,17.924]
["binance-futures","ETHUSDT",1739491330319,16.208,2672.31,2672.3,17.924]
["binance-futures","ETHUSDT",1739491330377,16.208,2672.31,2672.3,23.115]
["binance-futures","ETHUSDT",1739491330429,18.637,2672.31,2672.3,17.758]
["binance-futures","ETHUSDT",1739491330481,25.878,2672.31,2672.3,18.293]
["binance-futures","ETHUSDT",1739491330523,25.878,2672.31,2672.3,18.403]
["binance-futures","ETHUSDT",1739491330746,25.878,2672.31,2672.3,18.388]
["binance-futures","ETHUSDT",1739491330853,25.886,2672.31,2672.3,18.388]
["binance-futures","ETHUSDT",1739491330955,25.786,2672.31,2672.3,18.388]
["binance-futures","ETHUSDT",1739491331005,25.77,2672.31,2672.3,18.932]
["binance-futures","ETHUSDT",1739491331114,25.86,2672.31,2672.3,18.866]
["binance-futures","ETHUSDT",1739491331166,25.868,2672.31,2672.3,18.866]
["binance-futures","ETHUSDT",1739491331206,25.918,2672.31,2672.3,18.881]
["binance-futures","ETHUSDT",1739491331324,2.735,2672.31,2672.3,36.796]
["binance-futures","ETHUSDT",1739491331375,2.735,2672.31,2672.3,67.274]
["binance-futures","ETHUSDT",1739491331417,2.759,2672.31,2672.3,67.286]
["binance-futures","ETHUSDT",1739491331480,10.105,2672.31,2672.3,35.46]
["binance-futures","ETHUSDT",1739491331527,10.105,2672.31,2672.3,22.697]
["binance-futures","ETHUSDT",1739491331584,35.609,2672.31,2672.3,22.697]
["binance-futures","ETHUSDT",1739491331634,35.625,2672.31,2672.3,14.334]
["binance-futures","ETHUSDT",1739491331685,35.625,2672.31,2672.3,2.339]
["binance-futures","ETHUSDT",1739491331788,40.099,2672.31,2672.3,2.339]
["binance-futures","ETHUSDT",1739491331882,40.189,2672.31,2672.3,2.339]
["binance-futures","ETHUSDT",1739491331992,46.173,2672.31,2672.3,2.339]
["binance-futures","ETHUSDT",1739491332045,46.189,2672.31,2672.3,2.393]
["binance-futures","ETHUSDT",1739491332096,46.189,2672.31,2672.3,1.849]
["binance-futures","ETHUSDT",1739491332202,46.176,2672.31,2672.3,2.143]
["binance-futures","ETHUSDT",1739491332358,46.164,2672.31,2672.3,2.143]
["binance-futures","ETHUSDT",1739491332413,46.238,2672.31,2672.3,2.143]
["binance-futures","ETHUSDT",1739491332465,46.254,2672.31,2672.3,2.143]
["binance-futures","ETHUSDT",1739491332516,46.384,2672.31,2672.3,2.133]
["binance-futures","ETHUSDT",1739491332610,46.477,2672.31,2672.3,2.133]
["binance-futures","ETHUSDT",1739491332733,46.477,2672.31,2672.3,2.141]
["binance-futures","ETHUSDT",1739491332838,44.477,2672.31,2672.3,2.126]
["binance-futures","ETHUSDT",1739491332940,44.712,2672.31,2672.3,1.902]
["binance-futures","ETHUSDT",1739491333040,44.712,2672.31,2672.3,1.793]
["binance-futures","ETHUSDT",1739491333152,44.712,2672.31,2672.3,2.127]
["binance-futures","ETHUSDT",1739491333202,38.641,2672.31,2672.3,11.903]
["binance-futures","ETHUSDT",1739491333287,38.625,2672.31,2672.3,11.907]
["binance-futures","ETHUSDT",1739491333357,38.653,2672.31,2672.3,11.915]
["binance-futures","ETHUSDT",1739491333407,20.212,2672.31,2672.3,41.706]
["binance-futures","ETHUSDT",1739491333459,20.207,2672.31,2672.3,12.059]
["binance-futures","ETHUSDT",1739491333511,27.209,2672.31,2672.3,11.901]
["binance-futures","ETHUSDT",1739491333557,27.259,2672.31,2672.3,11.901]
["binance-futures","ETHUSDT",1739491333664,27.222,2672.31,2672.3,11.995]
["binance-futures","ETHUSDT",1739491333940,24.801,2672.31,2672.3,11.995]
["binance-futures","ETHUSDT",1739491334095,8.643,2672.31,2672.3,31.33]
["binance-futures","ETHUSDT",1739491334142,8.643,2672.31,2672.3,31.338]
["binance-futures","ETHUSDT",1739491334201,8.627,2672.31,2672.3,30.987]
["binance-futures","ETHUSDT",1739491335146,83.464,2672.27,2672.26,7.97]
["binance-futures","ETHUSDT",1739491406813,9.179,2671.0,2670.99,17.385]
["binance-futures","ETHUSDT",1739491425421,30.561,2670.1,2670.09,18.779]
["binance-futures","ETHUSDT",1739491498532,34.463,2669.87,2669.86,19.133]
["binance-futures","ETHUSDT",1739491518354,27.162,2671.09,2671.08,11.597]
["binance-futures","ETHUSDT",1739491584550,33.409,2671.46,2671.45,12.41]
["binance-futures","ETHUSDT",1739491620533,52.42,2670.14,2670.13,5.455]
["binance-futures","ETHUSDT",1739491679955,14.155,2666.55,2666.54,50.648]
["binance-futures","ETHUSDT",1739491710047,22.822,2666.01,2666.0,83.553]
["binance-futures","ETHUSDT",1739491775380,7.836,2666.44,2666.43,61.377]
["binance-futures","ETHUSDT",1739491796029,58.145,2666.23,2666.22,11.839]
["binance-futures","ETHUSDT",1739491824345,66.755,2667.01,2667.0,17.52]
["binance-futures","ETHUSDT",1739491896121,4.302,2666.43,2666.42,56.284]
["binance-futures","ETHUSDT",1739491930917,33.554,2666.95,2666.94,22.167]
["binance-futures","ETHUSDT",1739492000003,95.239,2667.05,2667.04,19.11]
["binance-futures","ETHUSDT",1739492024257,52.74,2666.87,2666.86,8.856]
["binance-futures","ETHUSDT",1739492103904,29.894,2665.5,2665.49,39.545]
["binance-futures","ETHUSDT",1739492122638,11.958,2666.14,2666.13,68.098]
["binance-futures","ETHUSDT",1739492197718,10.222,2663.99,2663.98,63.161]
["binance-futures","ETHUSDT",1739492217166,32.093,2664.64,2664.63,70.302]
["binance-futures","ETHUSDT",1739492280669,7.295,2664.8,2664.79,56.886]
["binance-futures","ETHUSDT",1739492307384,14.799,2666.84,2666.83,49.933]
["binance-futures","ETHUSDT",1739492337298,0.962,2668.23,2668.22,65.833]
["binance-futures","ETHUSDT",1739492387657,6.665,2668.01,2668.0,64.403]
["binance-futures","ETHUSDT",1739492419862,42.37,2668.96,2668.95,30.132]
["binance-futures","ETHUSDT",1739492484205,17.121,2669.16,2669.15,40.043]
["binance-futures","ETHUSDT",1739492552607,9.021,2671.0,2670.99,40.7]
["binance-futures","ETHUSDT",1739492595406,96.304,2671.66,2671.65,11.551]
["binance-futures","ETHUSDT",1739492602199,75.052,2671.01,2671.0,6.448]
["binance-futures","ETHUSDT",1739492677577,43.466,2672.41,2672.4,13.488]
["binance-futures","ETHUSDT",1739492699278,13.216,2672.51,2672.5,43.706]
["binance-futures","ETHUSDT",1739492746783,130.123,2672.89,2672.88,1.091]
["binance-futures","ETHUSDT",1739492795615,1.242,2672.62,2672.61,78.902]
["binance-futures","ETHUSDT",1739492862376,14.025,2673.01,2673.0,20.963]
["binance-futures","ETHUSDT",1739492883019,20.097,2672.89,2672.88,27.584]
["binance-futures","ETHUSDT",1739492963333,11.987,2674.9,2674.89,85.382]
["binance-futures","ETHUSDT",1739493007204,22.083,2676.25,2676.24,8.732]
["binance-futures","ETHUSDT",1739493050803,103.476,2679.45,2679.44,4.915]
["binance-futures","ETHUSDT",1739493068246,80.025,2676.38,2676.37,14.967]
["binance-futures","ETHUSDT",1739493126367,17.941,2676.09,2676.08,63.81]
["binance-futures","ETHUSDT",1739493138430,20.674,2677.21,2677.2,48.191]
["binance-futures","ETHUSDT",1739493218343,76.711,2676.43,2676.42,10.39]
["binance-futures","ETHUSDT",1739493252555,29.185,2675.99,2675.98,42.265]
["binance-futures","ETHUSDT",1739493275300,147.123,2675.85,2675.84,135.461]
["binance-futures","ETHUSDT",1739493340679,9.326,2673.97,2673.96,101.527]
["binance-futures","ETHUSDT",1739493395345,18.795,2670.12,2670.11,76.77]
["binance-futures","ETHUSDT",1739493431421,76.01,2670.12,2670.11,79.834]
["binance-futures","ETHUSDT",1739493451246,87.694,2669.01,2669.0,22.878]
["binance-futures","ETHUSDT",1739493528012,155.8,2669.6,2669.59,0.86]
["binance-futures","ETHUSDT",1739493542409,56.655,2669.14,2669.13,56.422]
["binance-futures","ETHUSDT",1739493623618,16.43,2668.53,2668.52,106.985]
["binance-futures","ETHUSDT",1739493644146,2.407,2669.46,2669.45,159.266]
["binance-futures","ETHUSDT",1739493707701,127.763,2670.8,2670.79,0.438]
["binance-futures","ETHUSDT",1739493737324,38.425,2667.01,2667.0,33.711]
["binance-futures","ETHUSDT",1739493794477,963.46,2668.05,2668.04,64.183]
["binance-futures","ETHUSDT",1739493834551,960.597,2669.0,2668.99,206.416]
["binance-futures","ETHUSDT",1739493903002,18.194,2667.5,2667.49,125.399]
["binance-futures","ETHUSDT",1739493922196,12.868,2666.96,2666.95,168.463]
["binance-futures","ETHUSDT",1739493954335,53.755,2666.46,2666.45,48.283]
["binance-futures","ETHUSDT",1739494007544,65.305,2664.78,2664.77,31.511]
["binance-futures","ETHUSDT",1739494078381,56.575,2665.79,2665.78,5.097]
["binance-futures","ETHUSDT",1739494107269,47.197,2667.47,2667.46,13.289]
["binance-futures","ETHUSDT",1739494126314,2.952,2668.77,2668.76,59.524]
["binance-futures","ETHUSDT",1739494196210,77.468,2668.77,2668.76,26.883]
["binance-futures","ETHUSDT",1739494221777,0.971,2668.94,2668.93,100.098]
["binance-futures","ETHUSDT",1739494287610,1.603,2670.46,2670.45,54.552]
["binance-futures","ETHUSDT",1739494320631,46.459,2670.95,2670.94,6.393]
["binance-futures","ETHUSDT",1739494388480,29.268,2670.25,2670.24,30.216]
["binance-futures","ETHUSDT",1739494415798,13.288,2671.63,2671.62,59.581]
["binance-futures","ETHUSDT",1739494491455,8.63,2671.57,2671.56,80.903]
["binance-futures","ETHUSDT",1739494510397,96.576,2673.0,2672.99,14.957]
["binance-futures","ETHUSDT",1739494544999,36.673,2671.64,2671.63,47.797]
["binance-futures","ETHUSDT",1739494624283,14.348,2672.59,2672.58,105.261]
["binance-futures","ETHUSDT",1739494691258,7.634,2671.58,2671.57,73.303]
["binance-futures","ETHUSDT",1739494725602,52.48,2672.93,2672.92,13.291]
["binance-futures","ETHUSDT",1739494744886,16.268,2673.36,2673.35,39.194]
["binance-futures","ETHUSDT",1739494819695,102.154,2676.75,2676.74,56.5]
["binance-futures","ETHUSDT",1739494842307,20.234,2676.83,2676.82,109.892]
["binance-futures","ETHUSDT",1739494894317,39.6,2677.34,2677.33,39.337]
["binance-futures","ETHUSDT",1739494922668,8.27,2678.56,2678.55,96.861]
["binance-futures","ETHUSDT",1739494982038,80.037,2678.8,2678.79,1.755]
["binance-futures","ETHUSDT",1739495019527,16.454,2679.28,2679.27,116.796]
["binance-futures","ETHUSDT",1739495071389,3.014,2678.67,2678.66,45.555]
["binance-futures","ETHUSDT",1739495091219,162.435,2678.49,2678.48,0.008]
["binance-futures","ETHUSDT",1739495167322,5.88,2675.01,2675.0,31.032]
["binance-futures","ETHUSDT",1739495185154,12.515,2674.58,2674.57,30.535]
["binance-futures","ETHUSDT",1739495222098,27.245,2674.7,2674.69,26.733]
["binance-futures","ETHUSDT",1739495282495,0.173,2672.28,2672.27,35.593]
["binance-futures","ETHUSDT",1739495348381,0.093,2671.56,2671.55,215.657]
["binance-futures","ETHUSDT",1739495367185,19.386,2671.89,2671.88,25.602]
["binance-futures","ETHUSDT",1739495417137,99.827,2674.92,2674.91,2.394]
["binance-futures","ETHUSDT",1739495461986,77.863,2675.62,2675.61,11.465]
["binance-futures","ETHUSDT",1739495495049,11.639,2674.97,2674.96,21.575]
["binance-futures","ETHUSDT",1739495564396,10.043,2674.77,2674.76,25.678]
["binance-futures","ETHUSDT",1739495586179,50.449,2675.91,2675.9,21.093]
["binance-futures","ETHUSDT",1739495642907,5.419,2674.09,2674.08,42.703]
["binance-futures","ETHUSDT",1739495691303,111.991,2673.14,2673.13,1.287]
["binance-futures","ETHUSDT",1739495768172,80.432,2671.0,2670.99,8.523]
["binance-futures","ETHUSDT",1739495788267,0.296,2672.4,2672.39,47.428]
["binance-futures","ETHUSDT",1739495839260,66.043,2673.27,2673.26,4.039]
["binance-futures","ETHUSDT",1739495887348,6.157,2673.27,2673.26,163.644]
["binance-futures","ETHUSDT",1739495950889,42.752,2674.75,2674.74,17.166]
["binance-futures","ETHUSDT",1739495970287,25.063,2675.19,2675.18,133.732]
["binance-futures","ETHUSDT",1739496002846,75.57,2673.14,2673.13,15.094]
["binance-futures","ETHUSDT",1739496052385,66.703,2676.38,2676.37,188.844]
["binance-futures","ETHUSDT",1739496095652,62.381,2677.36,2677.35,6.569]
["binance-futures","ETHUSDT",1739496155817,24.353,2678.9,2678.89,28.905]
["binance-futures","ETHUSDT",1739496174732,0.351,2679.39,2679.38,173.837]
["binance-futures","ETHUSDT",1739496251718,9.814,2676.54,2676.53,30.481]
["binance-futures","ETHUSDT",1739496301160,20.105,2676.9,2676.89,31.187]
["binance-futures","ETHUSDT",1739496346181,44.001,2678.89,2678.88,37.625]
["binance-futures","ETHUSDT",1739496364216,22.901,2680.07,2680.06,63.364]
["binance-futures","ETHUSDT",1739496425410,165.616,2679.45,2679.44,4.794]
["binance-futures","ETHUSDT",1739496443561,18.631,2680.0,2679.99,29.57]
["binance-futures","ETHUSDT",1739496530395,19.78,2678.97,2678.96,30.15]
["binance-futures","ETHUSDT",1739496552078,100.352,2678.25,2678.24,9.029]
["binance-futures","ETHUSDT",1739496629921,111.93,2677.79,2677.78,0.073]
["binance-futures","ETHUSDT",1739496650037,93.729,2676.98,2676.97,18.794]
["binance-futures","ETHUSDT",1739496706768,43.862,2673.61,2673.6,13.912]
["binance-futures","ETHUSDT",1739496740305,24.058,2673.33,2673.32,45.549]
["binance-futures","ETHUSDT",1739496804738,59.612,2674.64,2674.63,2.385]
["binance-futures","ETHUSDT",1739496836644,27.886,2673.29,2673.28,24.117]
["binance-futures","ETHUSDT",1739496854249,28.593,2672.62,2672.61,32.932]
["binance-futures","ETHUSDT",1739496916651,9.19,2671.69,2671.68,69.267]
["binance-futures","ETHUSDT",1739496943545,14.595,2672.01,2672.0,19.232]
["binance-futures","ETHUSDT",1739497004663,33.256,2670.1,2670.09,22.344]
["binance-futures","ETHUSDT",1739497032010,37.658,2670.85,2670.84,13.434]
["binance-futures","ETHUSDT",1739497090120,10.117,2673.21,2673.2,131.039]
["binance-futures","ETHUSDT",1739497109149,53.563,2674.68,2674.67,7.852]
["binance-futures","ETHUSDT",1739497182311,23.583,2673.74,2673.73,112.323]
["binance-futures","ETHUSDT",1739497203171,54.586,2673.34,2673.33,8.856]
["binance-futures","ETHUSDT",1739497232304,9.672,2672.45,2672.44,36.048]
["binance-futures","ETHUSDT",1739497303376,90.812,2671.01,2671.0,19.483]
["binance-futures","ETHUSDT",1739497365581,22.931,2670.24,2670.23,10.942]
["binance-futures","ETHUSDT",1739497396318,23.189,2668.33,2668.32,0.487]
["binance-futures","ETHUSDT",1739497414970,14.541,2668.9,2668.89,18.944]
["binance-futures","ETHUSDT",1739497489246,112.087,2668.18,2668.17,0.195]
["binance-futures","ETHUSDT",1739497509713,60.146,2668.81,2668.8,2.759]
["binance-futures","ETHUSDT",1739497569406,156.319,2668.24,2668.23,2.59]
["binance-futures","ETHUSDT",1739497600023,14.346,2668.93,2668.92,72.665]
["binance-futures","ETHUSDT",1739497676759,49.154,2672.26,2672.25,244.128]
["binance-futures","ETHUSDT",1739497685369,5.41,2672.58,2672.57,206.061]
["binance-futures","ETHUSDT",1739497757231,8.724,2674.29,2674.28,35.065]
["binance-futures","ETHUSDT",1739497776588,0.765,2674.21,2674.2,70.444]
["binance-futures","ETHUSDT",1739497853853,12.07,2676.23,2676.22,24.419]
["binance-futures","ETHUSDT",1739497881062,10.166,2678.0,2677.99,118.106]
["binance-futures","ETHUSDT",1739497935461,104.964,2677.0,2676.99,39.656]
["binance-futures","ETHUSDT",1739497964884,120.797,2678.51,2678.5,7.676]
["binance-futures","ETHUSDT",1739498025454,53.857,2680.1,2680.09,24.327]
["binance-futures","ETHUSDT",1739498067466,2.864,2681.48,2681.47,69.203]
["binance-futures","ETHUSDT",1739498072926,4.983,2682.2,2682.19,92.729]
["binance-futures","ETHUSDT",1739498125549,4.509,2685.96,2685.95,57.067]
["binance-futures","ETHUSDT",1739498153644,20.368,2684.27,2684.26,20.179]
["binance-futures","ETHUSDT",1739498214012,11.518,2681.24,2681.23,32.255]
["binance-futures","ETHUSDT",1739498255085,6.027,2679.57,2679.56,27.135]
["binance-futures","ETHUSDT",1739498308129,17.462,2678.31,2678.3,21.363]
["binance-futures","ETHUSDT",1739498327077,0.387,2679.45,2679.44,86.085]
["binance-futures","ETHUSDT",1739498393064,0.155,2681.51,2681.5,133.919]
["binance-futures","ETHUSDT",1739498419977,148.112,2682.84,2682.83,14.757]
["binance-futures","ETHUSDT",1739498457557,3.692,2683.0,2682.99,78.62]
["binance-futures","ETHUSDT",1739498508507,9.003,2681.29,2681.28,20.01]
["binance-futures","ETHUSDT",1739498572589,97.746,2679.21,2679.2,18.698]
["binance-futures","ETHUSDT",1739498591800,8.018,2679.91,2679.9,79.079]
["binance-futures","ETHUSDT",1739498645617,120.125,2681.17,2681.16,13.49]
["binance-futures","ETHUSDT",1739498687386,38.393,2682.57,2682.56,22.124]
["binance-futures","ETHUSDT",1739498718433,30.901,2684.7,2684.69,51.19]
["binance-futures","ETHUSDT",1739498772503,14.392,2689.17,2689.16,18.914]
["binance-futures","ETHUSDT",1739498827325,26.455,2691.5,2691.49,11.571]
["binance-futures","ETHUSDT",1739498833507,24.204,2690.01,2690.0,973.058]
["binance-futures","ETHUSDT",1739498871116,144.832,2690.01,2690.0,3.392]
["binance-futures","ETHUSDT",1739498927152,0.008,2695.07,2695.06,63.992]
["binance-futures","ETHUSDT",1739498951624,10.192,2698.46,2698.45,73.652]
["binance-futures","ETHUSDT",1739498996580,25.755,2694.18,2694.17,12.729]
["binance-futures","ETHUSDT",1739499030572,5.985,2699.15,2699.14,10.182]
["binance-futures","ETHUSDT",1739499084232,41.143,2701.67,2701.66,11.86]
["binance-futures","ETHUSDT",1739499099951,29.696,2701.06,2701.05,16.86]
["binance-futures","ETHUSDT",1739499163360,50.328,2701.52,2701.51,5.837]
["binance-futures","ETHUSDT",1739499170208,55.02,2702.13,2702.12,25.281]
["binance-futures","ETHUSDT",1739499236139,87.142,2697.69,2697.68,7.729]
["binance-futures","ETHUSDT",1739499262613,47.172,2697.11,2697.1,19.042]
["binance-futures","ETHUSDT",1739499319210,22.915,2696.51,2696.5,45.005]
["binance-futures","ETHUSDT",1739499338848,66.213,2696.48,2696.47,36.27]
["binance-futures","ETHUSDT",1739499364518,14.827,2695.08,2695.07,2.347]
["binance-futures","ETHUSDT",1739499421526,11.481,2692.12,2692.11,44.528]
["binance-futures","ETHUSDT",1739499451217,12.58,2692.76,2692.75,52.351]
["binance-futures","ETHUSDT",1739499515320,47.514,2693.45,2693.44,30.7]
["binance-futures","ETHUSDT",1739499536816,51.315,2693.8,2693.79,9.849]
["binance-futures","ETHUSDT",1739499609795,100.085,2695.01,2695.0,18.353]
["binance-futures","ETHUSDT",1739499627585,1.619,2694.72,2694.71,44.326]
["binance-futures","ETHUSDT",1739499707435,28.988,2695.9,2695.89,23.805]
["binance-futures","ETHUSDT",1739499728708,4.315,2696.84,2696.83,75.924]
["binance-futures","ETHUSDT",1739499785793,101.912,2694.64,2694.63,9.121]
["binance-futures","ETHUSDT",1739499816500,110.86,2692.01,2692.0,24.756]
["binance-futures","ETHUSDT",1739499878055,34.285,2692.57,2692.56,21.707]
["binance-futures","ETHUSDT",1739499910008,56.387,2691.13,2691.12,1.318]
["binance-futures","ETHUSDT",1739499931857,1.592,2690.5,2690.49,119.267]
["binance-futures","ETHUSDT",1739499990756,72.806,2690.68,2690.67,0.431]
["binance-futures","ETHUSDT",1739500022885,12.705,2689.43,2689.42,39.85]
["binance-futures","ETHUSDT",1739500087312,20.518,2689.92,2689.91,43.923]
["binance-futures","ETHUSDT",1739500124831,8.496,2691.09,2691.08,95.67]
["binance-futures","ETHUSDT",1739500184198,9.509,2690.84,2690.83,89.696]
["binance-futures","ETHUSDT",1739500204709,35.696,2689.92,2689.91,48.214]
["binance-futures","ETHUSDT",1739500276521,37.322,2691.63,2691.62,4.589]
["binance-futures","ETHUSDT",1739500295373,83.455,2691.41,2691.4,0.384]
["binance-futures","ETHUSDT",1739500374185,5.979,2691.1,2691.09,82.986]
["binance-futures","ETHUSDT",1739500388536,33.26,2691.28,2691.27,11.424]
["binance-futures","ETHUSDT",1739500454682,66.323,2692.68,2692.67,17.351]
["binance-futures","ETHUSDT",1739500489816,19.416,2693.5,2693.49,64.846]
["binance-futures","ETHUSDT",1739500547532,30.244,2696.22,2696.21,41.27]
["binance-futures","ETHUSDT",1739500579988,27.507,2696.8,2696.79,12.841]
["binance-futures","ETHUSDT",1739500597077,80.367,2696.01,2696.0,0.016]
["binance-futures","ETHUSDT",1739500659416,16.569,2695.01,2695.0,20.822]
["binance-futures","ETHUSDT",1739500726386,8.223,2695.22,2695.21,61.799]
["binance-futures","ETHUSDT",1739500775181,81.468,2698.71,2698.7,18.489]
["binance-futures","ETHUSDT",1739500779172,9.647,2698.71,2698.7,49.346]
["binance-futures","ETHUSDT",1739500849749,52.084,2698.61,2698.6,18.406]
["binance-futures","ETHUSDT",1739500868756,99.315,2698.83,2698.82,3.07]
["binance-futures","ETHUSDT",1739500931508,0.663,2700.81,2700.8,169.801]
["binance-futures","ETHUSDT",1739500972073,6.546,2698.62,2698.61,102.07]
["binance-futures","ETHUSDT",1739501020473,17.011,2695.49,2695.48,26.904]
["binance-futures","ETHUSDT",1739501055492,57.464,2696.26,2696.25,86.664]
["binance-futures","ETHUSDT",1739501119671,1.089,2698.43,2698.42,68.923]
["binance-futures","ETHUSDT",1739501167158,38.437,2701.0,2700.99,28.094]
["binance-futures","ETHUSDT",1739501214466,20.645,2696.07,2696.06,22.973]
["binance-futures","ETHUSDT",1739501233205,6.675,2696.97,2696.96,116.201]
["binance-futures","ETHUSDT",1739501304244,61.484,2696.63,2696.62,0.01]
["binance-futures","ETHUSDT",1739501337277,8.198,2696.97,2696.96,96.6]
["binance-futures","ETHUSDT",1739501384458,53.067,2696.4,2696.39,9.891]
["binance-futures","ETHUSDT",1739501434788,90.637,2693.16,2693.15,8.026]
["binance-futures","ETHUSDT",1739501453045,26.593,2693.62,2693.61,52.912]
["binance-futures","ETHUSDT",1739501513291,78.417,2692.2,2692.19,0.187]
["binance-futures","ETHUSDT",1739501571419,39.073,2692.2,2692.19,21.754]
["binance-futures","ETHUSDT",1739501607360,91.566,2693.93,2693.92,5.837]
["binance-futures","ETHUSDT",1739501629339,128.047,2693.41,2693.4,0.97]
["binance-futures","ETHUSDT",1739501715542,0.464,2692.6,2692.59,123.564]
["binance-futures","ETHUSDT",1739501735936,120.419,2691.54,2691.53,0.112]
["binance-futures","ETHUSDT",1739501791446,13.459,2691.0,2690.99,39.204]
["binance-futures","ETHUSDT",1739501829590,26.772,2692.85,2692.84,0.319]
["binance-futures","ETHUSDT",1739501898426,42.513,2691.14,2691.13,15.133]
["binance-futures","ETHUSDT",1739501934861,11.946,2690.73,2690.72,49.474]
["binance-futures","ETHUSDT",1739501997556,33.11,2689.36,2689.35,7.913]
["binance-futures","ETHUSDT",1739502028407,126.494,2691.16,2691.15,3.476]
["binance-futures","ETHUSDT",1739502047700,0.423,2690.23,2690.22,19.237]
["binance-futures","ETHUSDT",1739502111784,63.417,2689.41,2689.4,16.491]
["binance-futures","ETHUSDT",1739502143925,1.094,2690.04,2690.03,190.791]
["binance-futures","ETHUSDT",1739502203138,5.283,2691.73,2691.72,31.264]
["binance-futures","ETHUSDT",1739502228551,7.749,2691.64,2691.63,35.142]
["binance-futures","ETHUSDT",1739502304364,17.821,2694.82,2694.81,37.367]
["binance-futures","ETHUSDT",1739502323452,8.984,2695.56,2695.55,70.908]
["binance-futures","ETHUSDT",1739502401101,8.241,2693.97,2693.96,58.826]
["binance-futures","ETHUSDT",1739502423570,18.304,2695.11,2695.1,17.221]
["binance-futures","ETHUSDT",1739502494287,20.645,2695.2,2695.19,34.957]
["binance-futures","ETHUSDT",1739502528554,22.228,2693.42,2693.41,43.696]
["binance-futures","ETHUSDT",1739502597080,76.495,2692.13,2692.12,12.157]
["binance-futures","ETHUSDT",1739502623789,25.651,2694.43,2694.42,1.11]
["binance-futures","ETHUSDT",1739502699993,16.708,2693.94,2693.93,33.528]
["binance-futures","ETHUSDT",1739502720180,46.614,2692.91,2692.9,0.203]
["binance-futures","ETHUSDT",1739502754570,75.274,2693.36,2693.35,13.084]
["binance-futures","ETHUSDT",1739502832186,5.667,2694.3,2694.29,96.353]
["binance-futures","ETHUSDT",1739502860133,18.967,2693.72,2693.71,7.649]
["binance-futures","ETHUSDT",1739502939070,1.342,2693.06,2693.05,38.315]
["binance-futures","ETHUSDT",1739502958571,7.618,2690.92,2690.91,28.488]
["binance-futures","ETHUSDT",1739503033377,55.153,2692.72,2692.71,13.285]
["binance-futures","ETHUSDT",1739503063364,18.722,2693.48,2693.47,3.039]
["binance-futures","ETHUSDT",1739503133132,47.099,2692.65,2692.64,14.241]
["binance-futures","ETHUSDT",1739503166634,24.969,2692.0,2691.99,112.271]
["binance-futures","ETHUSDT",1739503235956,120.191,2690.24,2690.23,0.688]
["binance-futures","ETHUSDT",1739503255802,116.7,2691.0,2690.99,46.502]
["binance-futures","ETHUSDT",1739503295441,8.528,2689.92,2689.91,43.053]
["binance-futures","ETHUSDT",1739503360118,0.339,2688.24,2688.23,96.666]
["binance-futures","ETHUSDT",1739503394825,31.778,2689.75,2689.74,34.445]
["binance-futures","ETHUSDT",1739503465794,19.459,2690.57,2690.56,20.611]
["binance-futures","ETHUSDT",1739503513521,34.531,2690.6,2690.59,47.57]
["binance-futures","ETHUSDT",1739503575205,27.915,2691.21,2691.2,18.09]
["binance-futures","ETHUSDT",1739503657535,0.984,2690.47,2690.46,121.61]
["binance-futures","ETHUSDT",1739503694796,24.002,2690.88,2690.87,32.833]
["binance-futures","ETHUSDT",1739503719168,4.538,2690.3,2690.29,50.691]
["binance-futures","ETHUSDT",1739503818787,12.895,2692.0,2691.99,153.325]
["binance-futures","ETHUSDT",1739503830555,5.796,2693.56,2693.55,146.218]
["binance-futures","ETHUSDT",1739503897081,49.771,2693.75,2693.74,63.091]
["binance-futures","ETHUSDT",1739503920108,23.275,2694.5,2694.49,17.578]
["binance-futures","ETHUSDT",1739503973601,19.301,2695.22,2695.21,3.797]
["binance-futures","ETHUSDT",1739504022249,2.229,2695.04,2695.03,36.577]
["binance-futures","ETHUSDT",1739504105455,16.358,2694.2,2694.19,36.382]
["binance-futures","ETHUSDT",1739504127092,13.945,2695.2,2695.19,32.553]
["binance-futures","ETHUSDT",1739504194205,6.36,2696.37,2696.36,17.639]
["binance-futures","ETHUSDT",1739504246640,1.498,2697.29,2697.28,110.357]
["binance-futures","ETHUSDT",1739504297361,104.389,2697.31,2697.3,0.3]
["binance-futures","ETHUSDT",1739504332467,1.587,2697.31,2697.3,29.084]
["binance-futures","ETHUSDT",1739504353616,42.153,2697.05,2697.04,91.709]
["binance-futures","ETHUSDT",1739504412652,19.172,2698.29,2698.28,44.303]
["binance-futures","ETHUSDT",1739504455149,56.45,2698.03,2698.02,17.342]
["binance-futures","ETHUSDT",1739504521817,10.464,2699.45,2699.44,28.833]
["binance-futures","ETHUSDT",1739504542541,108.25,2699.52,2699.51,4.273]
["binance-futures","ETHUSDT",1739504630619,43.886,2698.58,2698.57,31.721]
["binance-futures","ETHUSDT",1739504685496,5.126,2701.56,2701.55,149.474]
["binance-futures","ETHUSDT",1739504726441,23.53,2702.99,2702.98,21.475]
["binance-futures","ETHUSDT",1739504745644,32.149,2703.56,2703.55,21.315]
["binance-futures","ETHUSDT",1739504806178,96.808,2703.09,2703.08,26.696]
["binance-futures","ETHUSDT",1739504826383,23.078,2703.48,2703.47,64.889]
["binance-futures","ETHUSDT",1739504889807,25.952,2706.39,2706.38,38.494]
["binance-futures","ETHUSDT",1739504905951,24.965,2709.0,2708.99,104.065]
["binance-futures","ETHUSDT",1739504968941,2.675,2713.3,2713.22,1.128]
["binance-futures","ETHUSDT",1739504984524,17.033,2716.02,2716.01,14.594]
["binance-futures","ETHUSDT",1739505036483,18.706,2717.08,2717.07,12.624]
["binance-futures","ETHUSDT",1739505063418,0.798,2717.53,2717.52,20.798]
["binance-futures","ETHUSDT",1739505116374,5.568,2714.02,2714.01,20.998]
["binance-futures","ETHUSDT",1739505142795,13.926,2712.6,2712.59,22.665]
["binance-futures","ETHUSDT",1739505159970,29.478,2713.29,2713.28,1.921]
["binance-futures","ETHUSDT",1739505216257,64.538,2717.01,2717.0,12.517]
["binance-futures","ETHUSDT",1739505248094,22.121,2715.76,2715.75,9.585]
["binance-futures","ETHUSDT",1739505307882,18.164,2715.96,2715.95,6.947]
["binance-futures","ETHUSDT",1739505336934,1.085,2717.58,2717.57,78.416]
["binance-futures","ETHUSDT",1739505391003,0.031,2718.44,2718.43,61.382]
["binance-futures","ETHUSDT",1739505407863,11.892,2719.08,2719.07,35.752]
["binance-futures","ETHUSDT",1739505476488,3.363,2714.98,2714.97,91.637]
["binance-futures","ETHUSDT",1739505494980,58.577,2714.58,2714.57,0.524]
["binance-futures","ETHUSDT",1739505524951,109.715,2713.11,2713.1,0.257]
["binance-futures","ETHUSDT",1739505584372,114.593,2712.81,2712.8,13.013]
["binance-futures","ETHUSDT",1739505646377,9.196,2712.35,2712.34,26.887]
["binance-futures","ETHUSDT",1739505673412,5.224,2712.19,2712.18,146.777]
["binance-futures","ETHUSDT",1739505690168,24.29,2710.93,2710.92,107.859]
["binance-futures","ETHUSDT",1739505761872,34.707,2710.1,2710.09,9.266]
["binance-futures","ETHUSDT",1739505780208,0.368,2709.7,2709.69,123.129]
["binance-futures","ETHUSDT",1739505839133,42.348,2713.76,2713.75,44.3]
["binance-futures","ETHUSDT",1739505866700,13.217,2711.55,2711.54,17.82]
["binance-futures","ETHUSDT",1739505924902,38.42,2713.72,2713.71,0.445]
["binance-futures","ETHUSDT",1739505955619,16.025,2714.5,2714.49,93.11]
["binance-futures","ETHUSDT",1739506021226,11.402,2710.49,2710.48,45.06]
["binance-futures","ETHUSDT",1739506037839,23.288,2710.59,2710.58,19.463]
["binance-futures","ETHUSDT",1739506111239,112.742,2709.08,2709.07,27.444]
["binance-futures","ETHUSDT",1739506142724,27.313,2709.85,2709.84,7.469]
["binance-futures","ETHUSDT",1739506191919,24.295,2708.05,2708.04,27.395]
["binance-futures","ETHUSDT",1739506219142,55.012,2705.55,2705.54,6.781]
["binance-futures","ETHUSDT",1739506277655,8.398,2705.6,2705.59,27.425]
["binance-futures","ETHUSDT",1739506296804,4.254,2705.73,2705.72,76.596]
["binance-futures","ETHUSDT",1739506338073,59.599,2706.45,2706.44,28.411]
["binance-futures","ETHUSDT",1739506392212,9.777,2705.8,2705.79,20.751]
["binance-futures","ETHUSDT",1739506422465,8.819,2705.76,2705.75,75.422]
["binance-futures","ETHUSDT",1739506490502,21.252,2705.6,2705.59,41.967]
["binance-futures","ETHUSDT",1739506535717,36.061,2706.5,2706.49,56.323]
["binance-futures","ETHUSDT",1739506583920,12.13,2708.76,2708.75,46.081]
["binance-futures","ETHUSDT",1739506603484,20.823,2708.76,2708.75,32.427]
["binance-futures","ETHUSDT",1739506683150,28.495,2708.12,2708.11,51.511]
["binance-futures","ETHUSDT",1739506702324,59.365,2706.71,2706.7,1.47]
["binance-futures","ETHUSDT",1739506745161,41.824,2706.63,2706.62,13.136]
["binance-futures","ETHUSDT",1739506800526,1.165,2705.75,2705.74,151.515]
["binance-futures","ETHUSDT",1739506868184,121.138,2706.2,2706.19,7.29]
["binance-futures","ETHUSDT",1739506886341,10.617,2706.15,2706.14,93.719]
["binance-futures","ETHUSDT",1739506946428,0.019,2705.17,2705.16,85.997]
["binance-futures","ETHUSDT",1739506986113,23.582,2705.65,2705.64,23.347]
["binance-futures","ETHUSDT",1739507022347,38.015,2705.12,2705.11,11.515]
["binance-futures","ETHUSDT",1739507089080,49.459,2703.68,2703.67,18.087]
["binance-futures","ETHUSDT",1739507109174,23.094,2704.0,2703.99,115.924]
["binance-futures","ETHUSDT",1739507168204,8.975,2703.24,2703.23,56.516]
["binance-futures","ETHUSDT",1739507212252,12.225,2703.56,2703.55,56.969]
["binance-futures","ETHUSDT",1739507278054,27.521,2703.82,2703.81,13.707]
["binance-futures","ETHUSDT",1739507311803,5.735,2703.45,2703.44,121.117]
["binance-futures","ETHUSDT",1739507379880,120.042,2702.0,2701.99,10.674]
["binance-futures","ETHUSDT",1739507430981,95.943,2703.4,2703.39,38.19]
["binance-futures","ETHUSDT",1739507471907,41.327,2705.0,2704.99,103.697]
["binance-futures","ETHUSDT",1739507489811,9.869,2704.66,2704.65,126.021]
["binance-futures","ETHUSDT",1739507573729,27.703,2706.21,2706.2,86.891]
["binance-futures","ETHUSDT",1739507586017,120.603,2705.01,2705.0,1.758]
["binance-futures","ETHUSDT",1739507629455,74.737,2706.03,2706.02,79.101]
["binance-futures","ETHUSDT",1739507700272,113.007,2705.86,2705.85,3.534]
["binance-futures","ETHUSDT",1739507766095,151.303,2707.6,2707.59,9.286]
["binance-futures","ETHUSDT",1739507797530,45.352,2705.29,2705.28,138.713]
["binance-futures","ETHUSDT",1739507855837,11.317,2705.92,2705.91,74.424]
["binance-futures","ETHUSDT",1739507887581,96.053,2705.01,2705.0,79.488]
["binance-futures","ETHUSDT",1739507921131,43.711,2702.51,2702.5,35.099]
["binance-futures","ETHUSDT",1739507984107,49.467,2702.01,2702.0,31.186]
["binance-futures","ETHUSDT",1739508006281,0.389,2702.32,2702.31,79.241]
["binance-futures","ETHUSDT",1739508080996,102.274,2700.09,2700.08,6.797]
["binance-futures","ETHUSDT",1739508099041,5.405,2699.3,2699.29,36.243]
["binance-futures","ETHUSDT",1739508172422,49.098,2699.57,2699.56,46.439]
["binance-futures","ETHUSDT",1739508193533,67.018,2699.57,2699.56,41.921]
["binance-futures","ETHUSDT",1739508262514,57.768,2700.18,2700.17,109.555]
["binance-futures","ETHUSDT",1739508292852,109.73,2701.15,2701.14,27.468]
["binance-futures","ETHUSDT",1739508356242,17.842,2701.3,2701.29,75.466]
["binance-futures","ETHUSDT",1739508387517,89.246,2701.56,2701.55,17.414]
["binance-futures","ETHUSDT",1739508412364,112.942,2703.04,2703.03,18.696]
["binance-futures","ETHUSDT",1739508472004,39.709,2702.69,2702.68,32.253]
["binance-futures","ETHUSDT",1739508502202,61.485,2698.38,2698.37,65.093]
["binance-futures","ETHUSDT",1739508561664,90.411,2697.61,2697.6,25.01]
["binance-futures","ETHUSDT",1739508593707,56.264,2697.97,2697.96,4.21]
["binance-futures","ETHUSDT",1739508663262,36.252,2697.63,2697.62,34.847]
["binance-futures","ETHUSDT",1739508679054,39.611,2696.46,2696.45,31.128]
["binance-futures","ETHUSDT",1739508760163,6.786,2698.65,2698.64,77.023]
["binance-futures","ETHUSDT",1739508781488,16.755,2698.81,2698.8,52.545]
["binance-futures","ETHUSDT",1739508823991,26.995,2697.62,2697.61,12.717]
["binance-futures","ETHUSDT",1739508885074,19.477,2696.78,2696.77,65.087]
["binance-futures","ETHUSDT",1739508946782,0.154,2698.55,2698.54,96.903]
["binance-futures","ETHUSDT",1739508978374,14.566,2699.12,2699.11,67.185]
["binance-futures","ETHUSDT",1739509051643,48.868,2698.84,2698.83,136.488]
["binance-futures","ETHUSDT",1739509089896,13.713,2699.03,2699.02,91.546]
["binance-futures","ETHUSDT",1739509109135,21.831,2699.0,2698.99,41.374]
["binance-futures","ETHUSDT",1739509179568,168.203,2699.16,2699.15,17.921]
["binance-futures","ETHUSDT",1739509212113,0.008,2700.16,2700.12,8.267]
["binance-futures","ETHUSDT",1739509249379,10.772,2699.87,2699.86,50.428]
["binance-futures","ETHUSDT",1739509296231,16.201,2699.93,2699.92,23.668]
["binance-futures","ETHUSDT",1739509377707,3.431,2698.99,2698.98,89.894]
["binance-futures","ETHUSDT",1739509397530,23.608,2698.82,2698.81,86.51]
["binance-futures","ETHUSDT",1739509469063,15.985,2696.56,2696.55,35.921]
["binance-futures","ETHUSDT",1739509518938,0.037,2697.34,2697.33,30.22]
["binance-futures","ETHUSDT",1739509569114,260.112,2695.94,2695.93,12.425]
["binance-futures","ETHUSDT",1739509601010,19.712,2695.87,2695.86,83.398]
["binance-futures","ETHUSDT",1739509671810,16.991,2696.38,2696.37,76.317]
["binance-futures","ETHUSDT",1739509692204,102.731,2696.61,2696.6,19.504]
["binance-futures","ETHUSDT",1739509744158,11.869,2697.18,2697.17,24.843]
["binance-futures","ETHUSDT",1739509795455,79.804,2697.68,2697.67,5.321]
["binance-futures","ETHUSDT",1739509860500,20.112,2695.07,2695.06,2.187]
["binance-futures","ETHUSDT",1739509891830,21.333,2694.99,2694.98,24.621]
["binance-futures","ETHUSDT",1739509941290,0.009,2697.3,2697.29,56.455]
["binance-futures","ETHUSDT",1739509993711,8.218,2698.18,2698.17,74.088]
["binance-futures","ETHUSDT",1739510014154,1.222,2698.7,2698.69,44.835]
["binance-futures","ETHUSDT",1739510088250,142.334,2697.5,2697.49,2.529]
["binance-futures","ETHUSDT",1739510121162,18.972,2698.64,2698.63,107.305]
["binance-futures","ETHUSDT",1739510172535,28.919,2699.59,2699.58,37.322]
["binance-futures","ETHUSDT",1739510223605,10.861,2696.99,2696.98,28.711]
["binance-futures","ETHUSDT",1739510293723,26.369,2698.23,2698.22,26.253]
["binance-futures","ETHUSDT",1739510313233,29.697,2699.87,2699.86,184.33]
["binance-futures","ETHUSDT",1739510376838,35.574,2699.6,2699.59,17.251]
["binance-futures","ETHUSDT",1739510413577,26.74,2699.59,2699.58,21.701]
["binance-futures","ETHUSDT",1739510480899,68.579,2702.84,2702.83,22.82]
["binance-futures","ETHUSDT",1739510512347,10.535,2702.38,2702.37,56.136]
["binance-futures","ETHUSDT",1739510581745,37.512,2701.03,2701.02,55.942]
["binance-futures","ETHUSDT",1739510596450,117.819,2700.66,2700.65,35.028]
["binance-futures","ETHUSDT",1739510641057,86.13,2700.85,2700.84,18.833]
["binance-futures","ETHUSDT",1739510714052,39.975,2701.02,2701.01,43.733]
["binance-futures","ETHUSDT",1739510747784,24.498,2700.63,2700.62,28.695]
["binance-futures","ETHUSDT",1739510818489,216.768,2698.33,2698.32,12.385]
["binance-futures","ETHUSDT",1739510859215,29.085,2698.25,2698.24,44.995]
["binance-futures","ETHUSDT",1739510937817,4.581,2698.14,2698.13,107.092]
["binance-futures","ETHUSDT",1739510960403,11.783,2698.4,2698.39,37.99]
["binance-futures","ETHUSDT",1739511045454,56.54,2695.1,2695.09,27.479]
["binance-futures","ETHUSDT",1739511059188,45.727,2694.23,2694.22,0.376]
["binance-futures","ETHUSDT",1739511124472,4.349,2693.73,2693.72,11.704]
["binance-futures","ETHUSDT",1739511154120,7.149,2693.93,2693.92,73.148]
["binance-futures","ETHUSDT",1739511215104,969.485,2690.16,2690.15,146.82]
["binance-futures","ETHUSDT",1739511240923,24.089,2690.87,2690.86,50.404]
["binance-futures","ETHUSDT",1739511305550,828.048,2691.16,2691.15,12.179]
["binance-futures","ETHUSDT",1739511324850,0.039,2691.77,2691.76,85.443]
["binance-futures","ETHUSDT",1739511355134,177.301,2692.38,2692.37,1.411]
["binance-futures","ETHUSDT",1739511420944,0.343,2692.39,2692.38,71.851]
["binance-futures","ETHUSDT",1739511451008,0.01,2692.23,2692.22,91.75]
["binance-futures","ETHUSDT",1739511520889,47.488,2691.53,2691.52,39.315]
["binance-futures","ETHUSDT",1739511540752,25.284,2691.39,2691.38,24.889]
["binance-futures","ETHUSDT",1739511619576,45.186,2692.1,2692.09,29.668]
["binance-futures","ETHUSDT",1739511650066,38.309,2692.47,2692.46,32.145]
["binance-futures","ETHUSDT",1739511709895,27.267,2692.11,2692.1,19.827]
["binance-futures","ETHUSDT",1739511743250,1.085,2692.16,2692.15,49.067]
["binance-futures","ETHUSDT",1739511813297,7.459,2690.28,2690.27,104.208]
["binance-futures","ETHUSDT",1739511846290,59.145,2691.07,2691.06,28.545]
["binance-futures","ETHUSDT",1739511876175,31.019,2691.85,2691.84,10.847]
["binance-futures","ETHUSDT",1739511939140,35.464,2691.99,2691.98,20.74]
["binance-futures","ETHUSDT",1739511974329,23.503,2692.32,2692.31,80.97]
["binance-futures","ETHUSDT",1739512042815,39.956,2695.0,2694.99,80.683]
["binance-futures","ETHUSDT",1739512106197,191.997,2689.97,2689.96,4.17]
["binance-futures","ETHUSDT",1739512141228,7.044,2689.0,2688.99,87.248]
["binance-futures","ETHUSDT",1739512154440,85.515,2689.12,2689.11,1.065]
["binance-futures","ETHUSDT",1739512233702,76.16,2692.84,2692.83,23.509]
["binance-futures","ETHUSDT",1739512255804,22.205,2693.38,2693.37,83.919]
["binance-futures","ETHUSDT",1739512302766,8.997,2693.15,2693.14,51.954]
["binance-futures","ETHUSDT",1739512365223,34.246,2694.7,2694.69,36.932]
["binance-futures","ETHUSDT",1739512436132,74.415,2693.64,2693.63,22.16]
["binance-futures","ETHUSDT",1739512458885,124.005,2694.68,2694.67,20.855]
["binance-futures","ETHUSDT",1739512548290,156.413,2695.32,2695.31,42.044]
["binance-futures","ETHUSDT",1739512590865,17.523,2697.33,2697.32,30.169]
["binance-futures","ETHUSDT",1739512655472,3.452,2697.61,2697.6,121.302]
["binance-futures","ETHUSDT",1739512679055,37.135,2698.34,2698.33,28.076]
["binance-futures","ETHUSDT",1739512749583,26.388,2698.83,2698.82,138.638]
["binance-futures","ETHUSDT",1739512758723,90.712,2698.33,2698.32,22.143]
["binance-futures","ETHUSDT",1739512850158,23.789,2697.66,2697.65,89.718]
["binance-futures","ETHUSDT",1739512880143,7.246,2698.41,2698.4,32.203]
["binance-futures","ETHUSDT",1739512900422,53.521,2696.72,2696.71,0.549]
["binance-futures","ETHUSDT",1739512964847,77.433,2696.05,2696.04,0.619]
["binance-futures","ETHUSDT",1739513019990,68.516,2696.16,2696.15,29.707]
["binance-futures","ETHUSDT",1739513069121,30.594,2696.9,2696.89,32.268]
["binance-futures","ETHUSDT",1739513091017,20.28,2697.4,2697.39,27.705]
["binance-futures","ETHUSDT",1739513169726,11.776,2696.81,2696.8,30.096]
["binance-futures","ETHUSDT",1739513225439,19.232,2699.52,2699.51,81.009]
["binance-futures","ETHUSDT",1739513265858,29.36,2702.75,2702.74,43.462]
["binance-futures","ETHUSDT",1739513283302,19.245,2702.25,2702.24,30.334]
["binance-futures","ETHUSDT",1739513349214,17.419,2700.65,2700.64,23.291]
["binance-futures","ETHUSDT",1739513382916,58.584,2701.35,2701.34,20.614]
["binance-futures","ETHUSDT",1739513435600,61.475,2699.79,2699.78,5.145]
["binance-futures","ETHUSDT",1739513478298,103.555,2697.53,2697.52,1.734]
["binance-futures","ETHUSDT",1739513500015,6.121,2696.6,2696.59,96.958]
["binance-futures","ETHUSDT",1739513567191,1.958,2697.63,2697.62,31.824]
["binance-futures","ETHUSDT",1739513643000,28.581,2698.94,2698.93,60.166]
["binance-futures","ETHUSDT",1739513677382,27.335,2698.15,2698.14,37.465]
["binance-futures","ETHUSDT",1739513700255,11.021,2698.15,2698.14,33.445]
["binance-futures","ETHUSDT",1739513785252,13.558,2698.59,2698.58,23.732]
["binance-futures","ETHUSDT",1739513810409,20.735,2699.08,2699.07,32.946]
["binance-futures","ETHUSDT",1739513881374,15.437,2698.5,2698.49,29.195]
["binance-futures","ETHUSDT",1739513917660,1.887,2699.32,2699.31,68.224]
["binance-futures","ETHUSDT",1739513988516,6.984,2698.6,2698.59,94.762]
["binance-futures","ETHUSDT",1739514024876,116.225,2697.65,2697.64,8.347]
["binance-futures","ETHUSDT",1739514095430,0.18,2698.53,2698.52,23.362]
["binance-futures","ETHUSDT",1739514112512,149.254,2698.15,2698.14,0.863]
["binance-futures","ETHUSDT",1739514195886,67.407,2696.84,2696.83,8.619]
["binance-futures","ETHUSDT",1739514214265,39.118,2699.17,2699.16,19.006]
["binance-futures","ETHUSDT",1739514250136,23.406,2699.03,2699.02,31.579]
["binance-futures","ETHUSDT",1739514322805,26.273,2699.46,2699.45,11.442]
["binance-futures","ETHUSDT",1739514393059,29.668,2700.73,2700.72,94.543]
["binance-futures","ETHUSDT",1739514426346,42.243,2701.22,2701.21,49.108]
["binance-futures","ETHUSDT",1739514449940,36.125,2699.72,2699.71,3.56]
["binance-futures","ETHUSDT",1739514536433,21.097,2698.34,2698.33,32.769]
["binance-futures","ETHUSDT",1739514558803,19.702,2698.2,2698.19,6.392]
["binance-futures","ETHUSDT",1739514630788,0.176,2697.74,2697.73,130.573]
["binance-futures","ETHUSDT",1739514665452,17.613,2697.76,2697.75,33.171]
["binance-futures","ETHUSDT",1739514735208,18.989,2698.13,2698.12,53.967]
["binance-futures","ETHUSDT",1739514773573,24.878,2698.5,2698.49,51.111]
["binance-futures","ETHUSDT",1739514841318,16.754,2696.61,2696.6,24.803]
["binance-futures","ETHUSDT",1739514863081,51.609,2697.24,2697.23,14.1]
["binance-futures","ETHUSDT",1739514947681,10.67,2696.01,2696.0,45.909]
["binance-futures","ETHUSDT",1739514967555,32.984,2695.41,2695.4,3.262]
["binance-futures","ETHUSDT",1739515000363,17.971,2693.36,2693.35,47.536]
["binance-futures","ETHUSDT",1739515058537,14.597,2692.4,2692.39,55.392]
["binance-futures","ETHUSDT",1739515126190,4.263,2693.71,2693.7,117.062]
["binance-futures","ETHUSDT",1739515159301,4.414,2693.49,2693.48,146.617]
["binance-futures","ETHUSDT",1739515197041,67.764,2694.0,2693.99,87.311]
["binance-futures","ETHUSDT",1739515247529,33.836,2691.84,2691.83,54.389]
["binance-futures","ETHUSDT",1739515278306,18.78,2693.41,2693.4,134.407]
["binance-futures","ETHUSDT",1739515349157,70.114,2692.35,2692.34,3.095]
["binance-futures","ETHUSDT",1739515370970,39.846,2693.45,2693.44,11.607]
["binance-futures","ETHUSDT",1739515420908,46.331,2693.59,2693.58,24.379]
["binance-futures","ETHUSDT",1739515477640,34.071,2693.79,2693.78,15.266]
["binance-futures","ETHUSDT",1739515562087,11.139,2694.0,2693.99,135.178]
["binance-futures","ETHUSDT",1739515582377,10.171,2694.26,2694.25,109.269]
["binance-futures","ETHUSDT",1739515633299,11.924,2694.77,2694.76,47.675]
["binance-futures","ETHUSDT",1739515688329,50.359,2694.38,2694.37,2.085]
["binance-futures","ETHUSDT",1739515760529,15.727,2693.5,2693.49,170.149]
["binance-futures","ETHUSDT",1739515782469,17.107,2693.41,2693.4,105.699]
["binance-futures","ETHUSDT",1739515816287,34.331,2694.11,2694.1,61.239]
["binance-futures","ETHUSDT",1739515866651,24.75,2695.41,2695.4,123.07]
["binance-futures","ETHUSDT",1739515922544,114.983,2695.41,2695.4,28.178]
["binance-futures","ETHUSDT",1739515997108,25.448,2696.32,2696.31,81.154]
["binance-futures","ETHUSDT",1739516021607,2.206,2695.3,2695.29,127.309]
["binance-futures","ETHUSDT",1739516088486,63.621,2696.6,2696.59,24.159]
["binance-futures","ETHUSDT",1739516127174,1.262,2698.25,2698.24,46.871]
["binance-futures","ETHUSDT",1739516210281,57.155,2699.88,2699.87,26.192]
["binance-futures","ETHUSDT",1739516231616,55.011,2698.7,2698.69,29.96]
["binance-futures","ETHUSDT",1739516311894,43.739,2699.19,2699.18,61.783]
["binance-futures","ETHUSDT",1739516370420,6.695,2698.74,2698.73,30.681]
["binance-futures","ETHUSDT",1739516411291,1.912,2700.66,2700.65,88.405]
["binance-futures","ETHUSDT",1739516430217,125.578,2700.31,2700.3,13.793]
["binance-futures","ETHUSDT",1739516506036,81.683,2700.67,2700.66,0.028]
["binance-futures","ETHUSDT",1739516519236,63.06,2700.22,2700.21,21.358]
["binance-futures","ETHUSDT",1739516558324,22.996,2700.87,2700.86,93.933]
["binance-futures","ETHUSDT",1739516629333,117.66,2701.12,2701.11,34.205]
["binance-futures","ETHUSDT",1739516695035,163.339,2699.26,2699.25,0.776]
["binance-futures","ETHUSDT",1739516725375,41.146,2700.57,2700.56,93.654]
["binance-futures","ETHUSDT",1739516788166,80.756,2701.23,2701.22,25.329]
["binance-futures","ETHUSDT",1739516815618,3.043,2701.31,2701.3,66.498]
["binance-futures","ETHUSDT",1739516846939,26.474,2701.38,2701.37,114.735]
["binance-futures","ETHUSDT",1739516909635,51.032,2703.44,2703.43,18.553]
["binance-futures","ETHUSDT",1739516940880,201.833,2703.55,2703.54,0.016]
["binance-futures","ETHUSDT",1739516997360,145.722,2702.66,2702.65,0.504]
["binance-futures","ETHUSDT",1739517025916,28.579,2701.73,2701.72,94.288]
["binance-futures","ETHUSDT",1739517109120,2.274,2702.09,2702.08,35.74]
["binance-futures","ETHUSDT",1739517131006,160.17,2702.24,2702.23,7.129]
["binance-futures","ETHUSDT",1739517209268,45.62,2702.21,2702.2,59.942]
["binance-futures","ETHUSDT",1739517235184,70.465,2703.0,2702.99,76.236]
["binance-futures","ETHUSDT",1739517298263,51.954,2701.45,2701.44,36.203]
["binance-futures","ETHUSDT",1739517332220,43.123,2701.68,2701.67,57.862]
["binance-futures","ETHUSDT",1739517353853,148.017,2701.74,2701.73,15.094]
["binance-futures","ETHUSDT",1739517427353,22.027,2701.86,2701.85,151.544]
["binance-futures","ETHUSDT",1739517457239,150.474,2700.74,2700.73,19.561]
["binance-futures","ETHUSDT",1739517526309,22.29,2701.52,2701.51,77.002]
["binance-futures","ETHUSDT",1739517562903,103.001,2700.09,2700.08,54.255]
["binance-futures","ETHUSDT",1739517639256,11.603,2699.0,2698.99,71.551]
["binance-futures","ETHUSDT",1739517653282,87.291,2699.58,2699.57,2.187]
["binance-futures","ETHUSDT",1739517736830,40.952,2701.72,2701.71,26.502]
["binance-futures","ETHUSDT",1739517757088,19.633,2701.71,2701.7,104.479]
["binance-futures","ETHUSDT",1739517850085,48.732,2702.21,2702.2,26.124]
["binance-futures","ETHUSDT",1739517877805,67.628,2701.04,2701.03,9.921]
["binance-futures","ETHUSDT",1739517944759,1.166,2701.5,2701.49,94.648]
["binance-futures","ETHUSDT",1739517976551,234.628,2702.16,2702.15,8.232]
["binance-futures","ETHUSDT",1739518042447,74.532,2702.52,2702.51,17.546]
["binance-futures","ETHUSDT",1739518082500,186.407,2701.79,2701.78,15.58]
["binance-futures","ETHUSDT",1739518097067,100.275,2701.77,2701.76,41.319]
["binance-futures","ETHUSDT",1739518169422,18.542,2701.11,2701.1,72.194]
["binance-futures","ETHUSDT",1739518203513,53.738,2701.5,2701.49,69.958]
["binance-futures","ETHUSDT",1739518266196,29.735,2701.83,2701.82,84.505]
["binance-futures","ETHUSDT",1739518305225,239.766,2700.85,2700.84,1.438]
["binance-futures","ETHUSDT",1739518365112,2.458,2700.01,2700.0,97.666]
["binance-futures","ETHUSDT",1739518385158,173.066,2700.12,2700.11,29.262]
["binance-futures","ETHUSDT",1739518450529,59.845,2700.31,2700.3,49.326]
["binance-futures","ETHUSDT",1739518504574,73.085,2699.5,2699.49,14.293]
["binance-futures","ETHUSDT",1739518557219,26.238,2699.84,2699.83,60.655]
["binance-futures","ETHUSDT",1739518592941,86.062,2699.56,2699.55,45.462]
["binance-futures","ETHUSDT",1739518660798,99.973,2698.89,2698.88,23.992]
["binance-futures","ETHUSDT",1739518684246,93.706,2699.2,2699.19,14.462]
["binance-futures","ETHUSDT",1739518737208,14.906,2699.56,2699.55,176.61]
["binance-futures","ETHUSDT",1739518786317,0.939,2698.7,2698.69,59.854]
["binance-futures","ETHUSDT",1739518820230,28.053,2698.71,2698.7,61.591]
["binance-futures","ETHUSDT",1739518894454,66.053,2698.99,2698.98,74.728]
["binance-futures","ETHUSDT",1739518946330,93.43,2699.91,2699.9,7.857]
["binance-futures","ETHUSDT",1739518992599,64.378,2701.1,2701.09,19.866]
["binance-futures","ETHUSDT",1739519011833,31.22,2701.49,2701.48,71.923]
["binance-futures","ETHUSDT",1739519079185,132.489,2702.22,2702.21,89.423]
["binance-futures","ETHUSDT",1739519113611,22.764,2702.56,2702.55,321.19]
["binance-futures","ETHUSDT",1739519164821,31.444,2702.39,2702.38,248.899]
["binance-futures","ETHUSDT",1739519215668,104.55,2702.12,2702.11,411.724]
["binance-futures","ETHUSDT",1739519282281,89.926,2700.46,2700.45,95.327]
["binance-futures","ETHUSDT",1739519302423,111.886,2700.11,2700.1,49.24]
["binance-futures","ETHUSDT",1739519382729,196.199,2698.81,2698.8,13.983]
["binance-futures","ETHUSDT",1739519432158,96.995,2698.23,2698.22,2.951]
["binance-futures","ETHUSDT",1739519471823,8.829,2699.4,2699.39,124.845]
["binance-futures","ETHUSDT",1739519507014,280.731,2699.18,2699.17,3.233]
["binance-futures","ETHUSDT",1739519579635,20.304,2699.55,2699.54,140.985]
["binance-futures","ETHUSDT",1739519597191,190.048,2699.99,2699.98,0.34]
["binance-futures","ETHUSDT",1739519639223,41.986,2700.23,2700.22,47.57]
["binance-futures","ETHUSDT",1739519707895,59.19,2699.56,2699.55,43.778]
["binance-futures","ETHUSDT",1739519745616,46.996,2699.96,2699.95,46.998]
["binance-futures","ETHUSDT",1739519820579,48.699,2698.82,2698.81,49.522]
["binance-futures","ETHUSDT",1739519887601,60.805,2699.18,2699.17,73.403]
["binance-futures","ETHUSDT",1739519928781,60.524,2698.96,2698.95,114.421]
["binance-futures","ETHUSDT",1739519951753,47.394,2699.37,2699.36,90.458]
["binance-futures","ETHUSDT",1739520040109,79.72,2699.18,2699.17,92.294]
["binance-futures","ETHUSDT",1739520057000,32.646,2699.41,2699.4,77.071]
["binance-futures","ETHUSDT",1739520129226,47.146,2700.18,2700.17,16.797]
["binance-futures","ETHUSDT",1739520164294,9.855,2699.3,2699.29,106.595]
["binance-futures","ETHUSDT",1739520236138,156.851,2699.72,2699.71,7.544]
["binance-futures","ETHUSDT",1739520269288,38.696,2700.88,2700.87,41.668]
["binance-futures","ETHUSDT",1739520330326,10.605,2701.39,2701.38,144.387]
["binance-futures","ETHUSDT",1739520352058,143.381,2702.07,2702.06,42.624]
["binance-futures","ETHUSDT",1739520380616,80.264,2701.05,2701.04,3.881]
["binance-futures","ETHUSDT",1739520440078,32.098,2697.03,2697.02,38.475]
["binance-futures","ETHUSDT",1739520465565,86.712,2695.95,2695.94,26.612]
["binance-futures","ETHUSDT",1739520525766,83.307,2698.19,2698.18,20.95]
["binance-futures","ETHUSDT",1739520545175,33.015,2698.29,2698.28,42.901]
["binance-futures","ETHUSDT",1739520620401,5.216,2697.36,2697.35,95.813]
["binance-futures","ETHUSDT",1739520637906,65.609,2695.52,2695.51,20.205]
["binance-futures","ETHUSDT",1739520706784,31.748,2697.25,2697.24,8.772]
["binance-futures","ETHUSDT",1739520727745,60.049,2696.42,2696.41,24.16]
["binance-futures","ETHUSDT",1739520793087,4.363,2697.0,2696.99,44.191]
["binance-futures","ETHUSDT",1739520826814,9.96,2697.29,2697.28,187.013]
["binance-futures","ETHUSDT",1739520859170,45.83,2696.7,2696.69,20.418]
["binance-futures","ETHUSDT",1739520912853,0.743,2698.14,2698.13,124.601]
["binance-futures","ETHUSDT",1739520945472,69.014,2697.91,2697.9,33.401]
["binance-futures","ETHUSDT",1739521012463,64.078,2696.81,2696.8,38.241]
["binance-futures","ETHUSDT",1739521075528,19.107,2695.92,2695.91,69.088]
["binance-futures","ETHUSDT",1739521113676,53.908,2696.63,2696.62,15.732]
["binance-futures","ETHUSDT",1739521124365,78.125,2696.79,2696.78,46.288]
["binance-futures","ETHUSDT",1739521201617,44.768,2698.99,2698.98,104.731]
["binance-futures","ETHUSDT",1739521217863,38.852,2701.45,2701.44,70.777]
["binance-futures","ETHUSDT",1739521257907,77.242,2700.42,2700.41,17.523]
["binance-futures","ETHUSDT",1739521305812,21.658,2702.78,2702.77,48.536]
["binance-futures","ETHUSDT",1739521360610,68.494,2705.24,2705.23,52.557]
["binance-futures","ETHUSDT",1739521388238,97.538,2705.08,2705.07,22.006]
["binance-futures","ETHUSDT",1739521447777,57.617,2704.22,2704.21,50.813]
["binance-futures","ETHUSDT",1739521487159,37.86,2705.43,2705.42,86.402]
["binance-futures","ETHUSDT",1739521535815,85.317,2706.48,2706.47,15.79]
["binance-futures","ETHUSDT",1739521551705,37.759,2706.07,2706.06,23.739]
["binance-futures","ETHUSDT",1739521605814,4.669,2711.34,2711.33,116.425]
["binance-futures","ETHUSDT",1739521630451,35.845,2711.57,2711.56,76.627]
["binance-futures","ETHUSDT",1739521663087,1.638,2713.16,2713.15,58.303]
["binance-futures","ETHUSDT",1739521711490,19.586,2709.93,2709.92,147.748]
["binance-futures","ETHUSDT",1739521727637,29.595,2712.17,2712.16,25.009]
["binance-futures","ETHUSDT",1739521783795,3.995,2711.19,2711.18,95.181]
["binance-futures","ETHUSDT",1739521830359,95.39,2710.35,2710.34,24.528]
["binance-futures","ETHUSDT",1739521867039,110.335,2710.48,2710.47,0.243]
["binance-futures","ETHUSDT",1739521895344,98.795,2709.71,2709.7,9.958]
["binance-futures","ETHUSDT",1739521951410,91.544,2709.07,2709.06,59.147]
["binance-futures","ETHUSDT",1739521968173,40.314,2710.15,2710.14,14.029]
["binance-futures","ETHUSDT",1739522015869,63.606,2709.82,2709.81,11.717]
["binance-futures","ETHUSDT",1739522053926,26.907,2709.31,2709.3,141.943]
["binance-futures","ETHUSDT",1739522112774,115.335,2708.15,2708.14,0.34]
["binance-futures","ETHUSDT",1739522141243,4.254,2708.39,2708.38,25.663]
["binance-futures","ETHUSDT",1739522193749,0.651,2709.59,2709.58,29.968]
["binance-futures","ETHUSDT",1739522232878,69.562,2709.98,2709.97,28.28]
["binance-futures","ETHUSDT",1739522250685,3.529,2710.01,2710.0,27.655]
["binance-futures","ETHUSDT",1739522311288,24.864,2709.03,2709.02,14.456]
["binance-futures","ETHUSDT",1739522342023,103.933,2709.1,2709.09,11.023]
["binance-futures","ETHUSDT",1739522395015,81.105,2708.01,2708.0,18.242]
["binance-futures","ETHUSDT",1739522427448,1.825,2709.23,2709.22,52.296]
["binance-futures","ETHUSDT",1739522504124,44.566,2707.96,2707.95,13.079]
["binance-futures","ETHUSDT",1739522522293,30.908,2708.34,2708.33,76.841]
["binance-futures","ETHUSDT",1739522592411,76.101,2708.59,2708.58,33.854]
["binance-futures","ETHUSDT",1739522623165,169.227,2709.21,2709.2,0.755]
["binance-futures","ETHUSDT",1739522695294,19.233,2707.3,2707.29,40.8]
["binance-futures","ETHUSDT",1739522724183,18.0,2706.53,2706.52,0.094]
["binance-futures","ETHUSDT",1739522787463,182.976,2704.28,2704.27,7.627]
["binance-futures","ETHUSDT",1739522807509,18.277,2704.28,2704.27,32.853]
["binance-futures","ETHUSDT",1739522883583,33.165,2702.8,2702.79,6.466]
["binance-futures","ETHUSDT",1739522902216,15.773,2699.99,2699.96,0.697]
["binance-futures","ETHUSDT",1739522928370,77.361,2699.52,2699.51,17.695]
["binance-futures","ETHUSDT",1739522992207,37.48,2698.45,2698.44,11.523]
["binance-futures","ETHUSDT",1739523048051,20.33,2696.86,2696.85,44.007]
["binance-futures","ETHUSDT",1739523075820,24.381,2697.67,2697.66,38.506]
["binance-futures","ETHUSDT",1739523093754,0.058,2698.26,2698.25,70.293]
["binance-futures","ETHUSDT",1739523166881,15.081,2699.92,2699.91,63.369]
["binance-futures","ETHUSDT",1739523185689,56.594,2700.35,2700.34,27.072]
["binance-futures","ETHUSDT",1739523247579,123.161,2702.46,2702.45,30.04]
["binance-futures","ETHUSDT",1739523280542,140.706,2701.33,2701.32,5.674]
["binance-futures","ETHUSDT",1739523348256,32.21,2701.46,2701.45,25.783]
["binance-futures","ETHUSDT",1739523387275,1.269,2701.39,2701.38,27.051]
["binance-futures","ETHUSDT",1739523450704,21.661,2703.36,2703.35,18.828]
["binance-futures","ETHUSDT",1739523472679,9.456,2704.21,2704.2,41.406]
["binance-futures","ETHUSDT",1739523509617,129.637,2703.6,2703.59,0.191]
["binance-futures","ETHUSDT",1739523582297,84.421,2704.49,2704.48,14.482]
["binance-futures","ETHUSDT",1739523616705,15.022,2704.49,2704.48,126.054]
["binance-futures","ETHUSDT",1739523677952,24.049,2704.24,2704.23,130.047]
["binance-futures","ETHUSDT",1739523696489,0.743,2703.19,2703.18,113.37]
["binance-futures","ETHUSDT",1739523767376,25.398,2706.7,2706.69,54.29]
["binance-futures","ETHUSDT",1739523783513,0.652,2707.01,2707.0,40.854]
["binance-futures","ETHUSDT",1739523854018,50.619,2706.34,2706.33,52.942]
["binance-futures","ETHUSDT",1739523872344,54.11,2706.68,2706.67,53.669]
["binance-futures","ETHUSDT",1739523938516,88.099,2706.83,2706.82,53.314]
["binance-futures","ETHUSDT",1739523956839,27.896,2707.2,2707.19,70.967]
["binance-futures","ETHUSDT",1739523997708,188.02,2710.67,2710.66,0.111]
["binance-futures","ETHUSDT",1739524039511,101.505,2709.66,2709.65,10.819]
["binance-futures","ETHUSDT",1739524108274,188.609,2709.63,2709.62,3.201]
["binance-futures","ETHUSDT",1739524125863,28.973,2708.5,2708.49,67.884]
["binance-futures","ETHUSDT",1739524185264,38.822,2709.0,2708.99,64.722]
["binance-futures","ETHUSDT",1739524228837,18.255,2709.44,2709.43,119.32]
["binance-futures","ETHUSDT",1739524279999,42.982,2709.51,2709.5,40.925]
["binance-futures","ETHUSDT",1739524313111,95.418,2708.97,2708.96,22.484]
["binance-futures","ETHUSDT",1739524332434,28.471,2708.22,2708.21,127.863]
["binance-futures","ETHUSDT",1739524379651,19.301,2709.62,2709.61,70.011]
["binance-futures","ETHUSDT",1739524427589,1.151,2709.03,2709.02,197.728]
["binance-futures","ETHUSDT",1739524486242,1.518,2711.09,2711.08,160.504]
["binance-futures","ETHUSDT",1739524502839,8.132,2711.46,2711.45,88.112]
["binance-futures","ETHUSDT",1739524568349,148.378,2708.01,2708.0,5.978]
["binance-futures","ETHUSDT",1739524608957,52.144,2708.76,2708.75,25.755]
["binance-futures","ETHUSDT",1739524655512,101.583,2706.71,2706.7,142.66]
["binance-futures","ETHUSDT",1739524673413,9.885,2707.23,2707.22,184.44]
["binance-futures","ETHUSDT",1739524732544,4.968,2707.23,2707.22,70.484]
["binance-futures","ETHUSDT",1739524747540,66.19,2706.41,2706.4,22.075]
["binance-futures","ETHUSDT",1739524825422,23.439,2706.47,2706.46,63.522]
["binance-futures","ETHUSDT",1739524844336,70.139,2706.61,2706.6,14.293]
["binance-futures","ETHUSDT",1739524919306,41.334,2706.98,2706.97,59.296]
["binance-futures","ETHUSDT",1739524937130,0.016,2707.96,2707.91,17.009]
["binance-futures","ETHUSDT",1739524993025,89.802,2708.21,2708.2,30.508]
["binance-futures","ETHUSDT",1739525032530,28.367,2707.11,2707.1,118.087]
["binance-futures","ETHUSDT",1739525100986,9.353,2706.9,2706.89,51.723]
["binance-futures","ETHUSDT",1739525129410,329.861,2707.83,2707.82,0.72]
["binance-futures","ETHUSDT",1739525144190,6.115,2707.96,2707.95,182.346]
["binance-futures","ETHUSDT",1739525223330,51.077,2707.45,2707.44,50.941]
["binance-futures","ETHUSDT",1739525241558,0.109,2710.4,2710.39,150.097]
["binance-futures","ETHUSDT",1739525304218,82.206,2710.31,2710.3,15.621]
["binance-futures","ETHUSDT",1739525335187,79.543,2708.04,2708.03,44.142]
["binance-futures","ETHUSDT",1739525391397,23.458,2707.74,2707.73,76.066]
["binance-futures","ETHUSDT",1739525415654,7.313,2708.68,2708.67,97.782]
["binance-futures","ETHUSDT",1739525490516,118.099,2707.27,2707.26,22.311]
["binance-futures","ETHUSDT",1739525509872,83.349,2707.27,2707.26,58.066]
["binance-futures","ETHUSDT",1739525579296,12.005,2705.72,2705.71,69.639]
["binance-futures","ETHUSDT",1739525603384,64.671,2705.74,2705.73,16.884]
["binance-futures","ETHUSDT",1739525671073,96.436,2707.98,2707.97,28.501]
["binance-futures","ETHUSDT",1739525702240,46.821,2707.38,2707.37,28.04]
["binance-futures","ETHUSDT",1739525722568,43.832,2707.46,2707.45,13.787]
["binance-futures","ETHUSDT",1739525797405,72.491,2706.48,2706.47,6.507]
["binance-futures","ETHUSDT",1739525825552,10.419,2707.34,2707.33,96.735]
["binance-futures","ETHUSDT",1739525888109,37.772,2708.44,2708.43,10.218]
["binance-futures","ETHUSDT",1739525915411,78.372,2709.72,2709.71,12.215]
["binance-futures","ETHUSDT",1739525977294,1.771,2710.12,2710.11,77.429]
["binance-futures","ETHUSDT",1739525999352,132.734,2712.0,2711.99,21.551]
["binance-futures","ETHUSDT",1739526065842,11.16,2710.59,2710.58,82.535]
["binance-futures","ETHUSDT",1739526083795,47.646,2711.13,2711.12,42.987]
["binance-futures","ETHUSDT",1739526152970,59.488,2710.89,2710.88,60.797]
["binance-futures","ETHUSDT",1739526179429,95.979,2712.73,2712.72,59.376]
["binance-futures","ETHUSDT",1739526235283,1.8,2712.65,2712.64,163.015]
["binance-futures","ETHUSDT",1739526266320,177.581,2713.01,2713.0,4.234]
["binance-futures","ETHUSDT",1739526329227,105.835,2711.04,2711.03,38.095]
["binance-futures","ETHUSDT",1739526347452,113.003,2711.58,2711.57,26.348]
["binance-futures","ETHUSDT",1739526383241,37.149,2710.97,2710.96,44.565]
["binance-futures","ETHUSDT",1739526441428,5.108,2710.89,2710.88,149.233]
["binance-futures","ETHUSDT",1739526473316,7.566,2711.22,2711.21,61.3]
["binance-futures","ETHUSDT",1739526540838,26.545,2709.32,2709.31,177.892]
["binance-futures","ETHUSDT",1739526580519,13.244,2710.01,2710.0,273.392]
["binance-futures","ETHUSDT",1739526636514,147.26,2708.28,2708.27,0.825]
["binance-futures","ETHUSDT",1739526656184,92.636,2708.36,2708.35,6.162]
["binance-futures","ETHUSDT",1739526730596,72.93,2708.23,2708.22,27.67]
["binance-futures","ETHUSDT",1739526751277,106.394,2708.23,2708.22,35.273]
["binance-futures","ETHUSDT",1739526789964,27.038,2709.37,2709.36,95.699]
["binance-futures","ETHUSDT",1739526843943,12.978,2710.36,2710.35,118.808]
["binance-futures","ETHUSDT",1739526906642,19.023,2710.72,2710.71,220.237]
["binance-futures","ETHUSDT",1739526926047,4.447,2711.14,2711.13,74.494]
["binance-futures","ETHUSDT",1739526973215,56.687,2711.95,2711.94,19.686]
["binance-futures","ETHUSDT",1739527017286,109.763,2711.99,2711.98,10.21]
["binance-futures","ETHUSDT",1739527046052,27.417,2713.23,2713.22,133.609]
["binance-futures","ETHUSDT",1739527110392,56.875,2712.93,2712.92,64.643]
["binance-futures","ETHUSDT",1739527130481,37.95,2712.85,2712.84,48.95]
["binance-futures","ETHUSDT",1739527180780,40.602,2712.89,2712.88,11.054]
["binance-futures","ETHUSDT",1739527224075,6.174,2712.01,2712.0,53.462]
["binance-futures","ETHUSDT",1739527285015,12.545,2712.99,2712.98,40.901]
["binance-futures","ETHUSDT",1739527314530,82.109,2713.09,2713.08,12.483]
["binance-futures","ETHUSDT",1739527363735,39.731,2711.73,2711.72,79.599]
["binance-futures","ETHUSDT",1739527405147,37.529,2714.35,2714.34,74.611]
["binance-futures","ETHUSDT",1739527466681,40.525,2714.5,2714.49,10.647]
["binance-futures","ETHUSDT",1739527485317,73.522,2712.7,2712.69,3.774]
["binance-futures","ETHUSDT",1739527559678,55.717,2713.69,2713.68,84.643]
["binance-futures","ETHUSDT",1739527564202,1.315,2714.2,2714.19,114.768]
["binance-futures","ETHUSDT",1739527604125,70.183,2714.63,2714.62,5.363]
["binance-futures","ETHUSDT",1739527662988,54.791,2714.51,2714.5,47.861]
["binance-futures","ETHUSDT",1739527722518,40.989,2712.25,2712.24,61.651]
["binance-futures","ETHUSDT",1739527742011,156.684,2711.81,2711.8,9.706]
["binance-futures","ETHUSDT",1739527770696,40.509,2711.8,2711.79,85.915]
["binance-futures","ETHUSDT",1739527832261,19.964,2710.55,2710.54,72.54]
["binance-futures","ETHUSDT",1739527860689,34.356,2710.59,2710.58,17.096]
["binance-futures","ETHUSDT",1739527922038,52.025,2712.69,2712.68,2.485]
["binance-futures","ETHUSDT",1739527939102,36.942,2713.07,2713.06,80.428]
["binance-futures","ETHUSDT",1739528014752,65.789,2711.01,2711.0,110.81]
["binance-futures","ETHUSDT",1739528032818,6.602,2709.82,2709.81,149.137]
["binance-futures","ETHUSDT",1739528103412,57.895,2712.52,2712.51,56.164]
["binance-futures","ETHUSDT",1739528121257,35.394,2713.61,2713.6,42.103]
["binance-futures","ETHUSDT",1739528177207,59.593,2712.44,2712.43,85.721]
["binance-futures","ETHUSDT",1739528211518,39.573,2714.01,2714.0,60.544]
["binance-futures","ETHUSDT",1739528277644,68.342,2713.75,2713.74,17.554]
["binance-futures","ETHUSDT",1739528308508,15.877,2714.07,2714.06,150.493]
["binance-futures","ETHUSDT",1739528369288,0.042,2715.16,2715.15,246.552]
["binance-futures","ETHUSDT",1739528389097,33.064,2715.16,2715.15,31.088]
["binance-futures","ETHUSDT",1739528418925,12.653,2713.05,2713.04,112.826]
["binance-futures","ETHUSDT",1739528489108,34.386,2713.06,2713.05,8.679]
["binance-futures","ETHUSDT",1739528521218,98.321,2712.86,2712.85,0.121]
["binance-futures","ETHUSDT",1739528582569,144.232,2712.03,2712.02,53.04]
["binance-futures","ETHUSDT",1739528603804,21.914,2711.65,2711.64,80.422]
["binance-futures","ETHUSDT",1739528673640,106.203,2708.01,2708.0,123.61]
["binance-futures","ETHUSDT",1739528692816,4.934,2708.01,2708.0,85.346]
["binance-futures","ETHUSDT",1739528764745,2.309,2707.05,2707.04,79.294]
["binance-futures","ETHUSDT",1739528781909,208.991,2707.99,2707.98,42.774]
["binance-futures","ETHUSDT",1739528843811,56.253,2708.21,2708.2,10.322]
["binance-futures","ETHUSDT",1739528873405,39.092,2706.12,2706.11,14.661]
["binance-futures","ETHUSDT",1739528934561,1.102,2705.4,2705.39,79.923]
["binance-futures","ETHUSDT",1739528962178,208.666,2704.14,2704.13,0.684]
["binance-futures","ETHUSDT",1739528981416,30.593,2703.65,2703.64,102.371]
["binance-futures","ETHUSDT",1739529039067,18.3,2706.08,2706.07,93.011]
["binance-futures","ETHUSDT",1739529068804,41.966,2705.37,2705.36,46.745]
["binance-futures","ETHUSDT",1739529143276,176.756,2707.55,2707.54,33.978]
["binance-futures","ETHUSDT",1739529151053,126.282,2707.14,2707.13,9.329]
["binance-futures","ETHUSDT",1739529227392,50.406,2706.69,2706.68,2.146]
["binance-futures","ETHUSDT",1739529245168,2.004,2706.02,2706.01,74.797]
["binance-futures","ETHUSDT",1739529308169,65.489,2705.88,2705.87,18.185]
["binance-futures","ETHUSDT",1739529349002,38.193,2707.21,2707.2,32.279]
["binance-futures","ETHUSDT",1739529404579,224.744,2705.92,2705.91,0.967]
["binance-futures","ETHUSDT",1739529434996,275.782,2706.92,2706.91,1.965]
["binance-futures","ETHUSDT",1739529503139,59.909,2706.77,2706.76,134.371]
["binance-futures","ETHUSDT",1739529551976,15.687,2707.24,2707.23,78.403]
["binance-futures","ETHUSDT",1739529558077,68.931,2707.01,2707.0,35.207]
["binance-futures","ETHUSDT",1739529625019,96.411,2708.29,2708.28,25.638]
["binance-futures","ETHUSDT",1739529690594,4.407,2708.38,2708.37,31.324]
["binance-futures","ETHUSDT",1739529724179,1.398,2708.25,2708.24,63.549]
["binance-futures","ETHUSDT",1739529772459,169.34,2707.56,2707.55,9.627]
["binance-futures","ETHUSDT",1739529830512,32.268,2708.42,2708.41,66.417]
["binance-futures","ETHUSDT",1739529852372,2.937,2708.05,2708.04,37.06]
["binance-futures","ETHUSDT",1739529919648,9.567,2708.71,2708.7,150.884]
["binance-futures","ETHUSDT",1739529977951,39.607,2707.44,2707.43,32.349]
["binance-futures","ETHUSDT",1739530016785,25.676,2706.31,2706.3,44.198]
["binance-futures","ETHUSDT",1739530046379,10.912,2706.46,2706.45,37.46]
["binance-futures","ETHUSDT",1739530115410,62.5,2707.96,2707.95,28.896]
["binance-futures","ETHUSDT",1739530136157,30.567,2708.35,2708.34,50.919]
["binance-futures","ETHUSDT",1739530198234,123.498,2708.53,2708.52,0.008]
["binance-futures","ETHUSDT",1739530242532,74.821,2709.02,2709.01,11.331]
["binance-futures","ETHUSDT",1739530304810,12.359,2704.3,2704.29,90.9]
["binance-futures","ETHUSDT",1739530335145,288.369,2703.41,2703.4,18.262]
["binance-futures","ETHUSDT",1739530401336,29.784,2702.69,2702.68,56.703]
["binance-futures","ETHUSDT",1739530409212,24.666,2702.92,2702.91,33.311]
["binance-futures","ETHUSDT",1739530451058,16.86,2702.51,2702.5,38.407]
["binance-futures","ETHUSDT",1739530515748,171.521,2703.16,2703.15,1.014]
["binance-futures","ETHUSDT",1739530549329,9.831,2702.92,2702.91,35.076]
["binance-futures","ETHUSDT",1739530609964,40.197,2703.27,2703.26,62.458]
["binance-futures","ETHUSDT",1739530653276,31.742,2701.28,2701.27,17.317]
["binance-futures","ETHUSDT",1739530718939,40.196,2701.8,2701.79,89.098]
["binance-futures","ETHUSDT",1739530739545,35.831,2702.5,2702.49,31.941]
["binance-futures","ETHUSDT",1739530819624,35.036,2701.87,2701.86,36.02]
["binance-futures","ETHUSDT",1739530828148,10.512,2702.36,2702.35,95.816]
["binance-futures","ETHUSDT",1739530902915,16.257,2702.68,2702.67,137.261]
["binance-futures","ETHUSDT",1739530933032,39.561,2703.15,2703.14,140.683]
["binance-futures","ETHUSDT",1739531001647,176.817,2703.02,2703.01,0.071]
["binance-futures","ETHUSDT",1739531024163,59.043,2703.32,2703.31,11.425]
["binance-futures","ETHUSDT",1739531099152,42.954,2700.58,2700.57,91.801]
["binance-futures","ETHUSDT",1739531115928,93.966,2702.8,2702.79,5.786]
["binance-futures","ETHUSDT",1739531149139,167.535,2701.84,2701.83,10.005]
["binance-futures","ETHUSDT",1739531208432,39.762,2696.5,2696.49,21.974]
["binance-futures","ETHUSDT",1739531226048,64.566,2698.0,2697.99,57.952]
["binance-futures","ETHUSDT",1739531297630,21.312,2697.14,2697.13,155.835]
["binance-futures","ETHUSDT",1739531315117,81.088,2696.41,2696.4,16.085]
["binance-futures","ETHUSDT",1739531385130,113.057,2697.53,2697.52,32.943]
["binance-futures","ETHUSDT",1739531407857,11.908,2697.86,2697.85,175.921]
["binance-futures","ETHUSDT",1739531464478,50.55,2701.31,2701.3,49.827]
["binance-futures","ETHUSDT",1739531493230,71.258,2702.0,2701.99,79.251]
["binance-futures","ETHUSDT",1739531560167,25.029,2702.01,2702.0,85.483]
["binance-futures","ETHUSDT",1739531597385,132.039,2702.12,2702.11,149.423]
["binance-futures","ETHUSDT",1739531671218,97.192,2702.3,2702.29,13.392]
["binance-futures","ETHUSDT",1739531689963,5.257,2701.57,2701.56,110.65]
["binance-futures","ETHUSDT",1739531721335,105.238,2702.43,2702.42,20.757]
["binance-futures","ETHUSDT",1739531786185,181.789,2701.58,2701.57,19.648]
["binance-futures","ETHUSDT",1739531819468,8.725,2700.57,2700.56,141.938]
["binance-futures","ETHUSDT",1739531877296,74.389,2699.21,2699.2,40.974]
["binance-futures","ETHUSDT",1739531896348,226.771,2697.91,2697.9,42.499]
["binance-futures","ETHUSDT",1739531966496,32.517,2699.65,2699.64,62.805]
["binance-futures","ETHUSDT",1739531985426,8.821,2700.13,2700.12,77.537]
["binance-futures","ETHUSDT",1739532063878,7.44,2701.22,2701.21,148.174]
["binance-futures","ETHUSDT",1739532079648,119.442,2703.12,2703.11,5.077]
["binance-futures","ETHUSDT",1739532142511,222.308,2702.56,2702.55,0.023]
["binance-futures","ETHUSDT",1739532173014,58.462,2701.48,2701.47,79.473]
["binance-futures","ETHUSDT",1739532208222,280.198,2700.01,2700.0,78.475]
["binance-futures","ETHUSDT",1739532252851,10.743,2699.36,2699.35,136.072]
["binance-futures","ETHUSDT",1739532329863,47.34,2699.49,2699.48,44.946]
["binance-futures","ETHUSDT",1739532349133,51.166,2699.68,2699.67,10.634]
["binance-futures","ETHUSDT",1739532417164,19.945,2699.51,2699.5,45.152]
["binance-futures","ETHUSDT",1739532463734,1.477,2698.86,2698.85,153.562]
["binance-futures","ETHUSDT",1739532514670,66.427,2697.34,2697.33,21.189]
["binance-futures","ETHUSDT",1739532544288,41.829,2695.76,2695.75,26.121]
["binance-futures","ETHUSDT",1739532561152,19.752,2694.82,2694.81,166.825]
["binance-futures","ETHUSDT",1739532615028,18.417,2692.54,2692.53,160.838]
["binance-futures","ETHUSDT",1739532652498,48.53,2692.41,2692.4,35.616]
["binance-futures","ETHUSDT",1739532695824,0.616,2693.33,2693.32,201.901]
["binance-futures","ETHUSDT",1739532713733,44.75,2693.77,2693.76,68.716]
["binance-futures","ETHUSDT",1739532785291,61.526,2693.41,2693.4,45.346]
["binance-futures","ETHUSDT",1739532832462,59.855,2694.3,2694.29,189.125]
["binance-futures","ETHUSDT",1739532878369,50.229,2695.39,2695.38,50.337]
["binance-futures","ETHUSDT",1739532898118,33.486,2695.95,2695.94,109.022]
["binance-futures","ETHUSDT",1739532960726,55.409,2694.37,2694.36,2.178]
["binance-futures","ETHUSDT",1739532990902,0.037,2693.43,2693.42,59.586]
["binance-futures","ETHUSDT",1739533037052,111.594,2693.96,2693.95,0.028]
["binance-futures","ETHUSDT",1739533081743,0.437,2692.04,2692.03,155.546]
["binance-futures","ETHUSDT",1739533098468,92.06,2692.29,2692.28,193.373]
["binance-futures","ETHUSDT",1739533158179,9.765,2693.78,2693.77,89.088]
["binance-futures","ETHUSDT",1739533216711,95.572,2691.22,2691.21,1.506]
["binance-futures","ETHUSDT",1739533246863,123.558,2691.52,2691.51,33.194]
["binance-futures","ETHUSDT",1739533264136,38.739,2691.89,2691.88,54.801]
["binance-futures","ETHUSDT",1739533331637,27.924,2689.72,2689.71,51.822]
["binance-futures","ETHUSDT",1739533350564,67.803,2689.41,2689.4,36.136]
["binance-futures","ETHUSDT",1739533402410,82.508,2686.01,2686.0,1975.986]
["binance-futures","ETHUSDT",1739533436419,146.025,2686.01,2686.0,1066.447]
["binance-futures","ETHUSDT",1739533490285,20.978,2685.0,2684.99,79.322]
["binance-futures","ETHUSDT",1739533516025,149.72,2684.11,2684.1,67.059]
["binance-futures","ETHUSDT",1739533568326,135.957,2685.5,2685.49,115.987]
["binance-futures","ETHUSDT",1739533588258,4.688,2686.02,2686.01,157.081]
["binance-futures","ETHUSDT",1739533655343,145.167,2686.65,2686.64,180.241]
["binance-futures","ETHUSDT",1739533673535,4.057,2686.76,2686.75,152.479]
["binance-futures","ETHUSDT",1739533701371,148.874,2685.42,2685.41,6.643]
["binance-futures","ETHUSDT",1739533751209,162.93,2681.91,2681.9,27.224]
["binance-futures","ETHUSDT",1739533810189,68.752,2682.54,2682.53,14.684]
["binance-futures","ETHUSDT",1739533836908,124.216,2683.46,2683.45,19.9]
["binance-futures","ETHUSDT",1739533854980,1.73,2683.66,2683.65,222.976]
["binance-futures","ETHUSDT",1739533919496,37.619,2686.26,2686.25,84.547]
["binance-futures","ETHUSDT",1739533939039,101.069,2683.6,2683.59,1.869]
["binance-futures","ETHUSDT",1739534003111,41.009,2684.1,2684.09,23.872]
["binance-futures","ETHUSDT",1739534033734,0.148,2685.31,2685.3,205.754]
["binance-futures","ETHUSDT",1739534096452,173.639,2685.01,2685.0,4.271]
["binance-futures","ETHUSDT",1739534122063,30.777,2686.66,2686.65,37.987]
["binance-futures","ETHUSDT",1739534191138,107.088,2686.68,2686.67,14.093]
["binance-futures","ETHUSDT",1739534211443,111.482,2686.78,2686.77,19.789]
["binance-futures","ETHUSDT",1739534246058,44.416,2687.27,2687.26,42.539]
["binance-futures","ETHUSDT",1739534325468,96.063,2684.36,2684.35,66.43]
["binance-futures","ETHUSDT",1739534382352,10.113,2684.78,2684.77,153.309]
["binance-futures","ETHUSDT",1739534413212,120.743,2684.37,2684.36,36.781]
["binance-futures","ETHUSDT",1739534469184,66.002,2682.79,2682.78,50.254]
["binance-futures","ETHUSDT",1739534496944,46.281,2682.93,2682.92,50.369]
["binance-futures","ETHUSDT",1739534521165,40.511,2684.02,2684.01,25.967]
["binance-futures","ETHUSDT",1739534570252,2.979,2681.4,2681.39,93.285]
["binance-futures","ETHUSDT",1739534598310,4.099,2681.28,2681.27,58.901]
["binance-futures","ETHUSDT",1739534656651,44.521,2677.51,2677.48,0.024]
["binance-futures","ETHUSDT",1739534672313,106.227,2678.0,2677.99,79.699]
["binance-futures","ETHUSDT",1739534743145,122.387,2683.26,2683.25,2.313]
["binance-futures","ETHUSDT",1739534755869,36.463,2684.6,2684.59,45.836]
["binance-futures","ETHUSDT",1739534825732,111.177,2683.26,2683.25,10.896]
["binance-futures","ETHUSDT",1739534842928,129.966,2684.44,2684.43,13.807]
["binance-futures","ETHUSDT",1739534879052,50.24,2686.07,2686.06,51.561]
["binance-futures","ETHUSDT",1739534934861,89.619,2685.03,2685.02,57.895]
["binance-futures","ETHUSDT",1739535000267,91.001,2687.0,2686.99,138.73]
["binance-futures","ETHUSDT",1739535016484,88.072,2687.22,2687.21,82.683]
["binance-futures","ETHUSDT",1739535045799,128.218,2687.02,2687.01,23.703]
["binance-futures","ETHUSDT",1739535128871,189.646,2687.0,2686.99,25.145]
["binance-futures","ETHUSDT",1739535142221,133.988,2687.0,2686.99,70.065]
["binance-futures","ETHUSDT",1739535206257,270.592,2685.74,2685.73,2.263]
["binance-futures","ETHUSDT",1739535226798,49.216,2685.85,2685.84,99.387]
["binance-futures","ETHUSDT",1739535280421,106.585,2684.72,2684.71,0.78]
["binance-futures","ETHUSDT",1739535319021,1.527,2684.96,2684.95,113.682]
["binance-futures","ETHUSDT",1739535394423,2.077,2685.0,2684.99,106.795]
["binance-futures","ETHUSDT",1739535412987,169.482,2685.11,2685.1,0.385]
["binance-futures","ETHUSDT",1739535475310,132.116,2683.72,2683.71,44.764]
["binance-futures","ETHUSDT",1739535520845,2.263,2679.11,2679.1,118.985]
["binance-futures","ETHUSDT",1739535559399,34.195,2679.43,2679.42,117.788]
["binance-futures","ETHUSDT",1739535576820,0.615,2678.42,2678.41,32.326]
["binance-futures","ETHUSDT",1739535645298,38.55,2684.12,2684.11,57.05]
["binance-futures","ETHUSDT",1739535653002,48.326,2683.61,2683.6,20.767]
["binance-futures","ETHUSDT",1739535693875,0.908,2683.88,2683.87,48.878]
["binance-futures","ETHUSDT",1739535754566,37.753,2684.14,2684.13,88.597]
["binance-futures","ETHUSDT",1739535818321,18.337,2686.5,2686.49,165.457]
["binance-futures","ETHUSDT",1739535846558,140.096,2685.03,2685.02,48.393]
["binance-futures","ETHUSDT",1739535896489,30.219,2686.69,2686.68,167.278]
["binance-futures","ETHUSDT",1739535936980,71.673,2684.37,2684.36,4.147]
["binance-futures","ETHUSDT",1739535955661,35.899,2683.77,2683.76,141.182]
["binance-futures","ETHUSDT",1739536019168,40.048,2684.87,2684.86,180.285]
["binance-futures","ETHUSDT",1739536038841,30.676,2684.95,2684.94,155.702]
["binance-futures","ETHUSDT",1739536117458,21.232,2685.41,2685.4,269.163]
["binance-futures","ETHUSDT",1739536138064,24.945,2686.37,2686.36,157.028]
["binance-futures","ETHUSDT",1739536213903,21.206,2687.36,2687.35,81.987]
["binance-futures","ETHUSDT",1739536231696,49.921,2687.14,2687.13,63.074]
["binance-futures","ETHUSDT",1739536291311,50.842,2688.52,2688.51,66.621]
["binance-futures","ETHUSDT",1739536321636,97.337,2688.7,2688.69,0.988]
["binance-futures","ETHUSDT",1739536385672,4.067,2687.72,2687.71,94.532]
["binance-futures","ETHUSDT",1739536414889,61.554,2688.01,2688.0,129.187]
["binance-futures","ETHUSDT",1739536436301,41.634,2688.14,2688.13,10.66]
["binance-futures","ETHUSDT",1739536500713,109.116,2688.64,2688.63,20.721]
["binance-futures","ETHUSDT",1739536529621,119.961,2687.51,2687.5,12.195]
["binance-futures","ETHUSDT",1739536596738,150.759,2686.8,2686.79,0.43]
["binance-futures","ETHUSDT",1739536627656,65.34,2686.03,2686.02,11.871]
["binance-futures","ETHUSDT",1739536694216,22.287,2684.17,2684.16,44.386]
["binance-futures","ETHUSDT",1739536714101,36.702,2685.14,2685.13,66.327]
["binance-futures","ETHUSDT",1739536787995,1.002,2683.48,2683.47,35.016]
["binance-futures","ETHUSDT",1739536807773,18.432,2683.91,2683.9,34.799]
["binance-futures","ETHUSDT",1739536887238,92.823,2682.56,2682.55,0.111]
["binance-futures","ETHUSDT",1739536905184,84.88,2682.45,2682.44,25.192]
["binance-futures","ETHUSDT",1739536973837,85.531,2682.2,2682.19,27.887]
["binance-futures","ETHUSDT",1739537001973,47.402,2680.65,2680.64,14.154]
["binance-futures","ETHUSDT",1739537065024,35.747,2680.47,2680.46,48.68]
["binance-futures","ETHUSDT",1739537095243,1.641,2681.94,2681.93,79.53]
["binance-futures","ETHUSDT",1739537111876,86.566,2681.42,2681.41,207.314]
["binance-futures","ETHUSDT",1739537174127,10.134,2680.77,2680.76,156.089]
["binance-futures","ETHUSDT",1739537202620,20.694,2683.06,2683.05,97.151]
["binance-futures","ETHUSDT",1739537263655,46.641,2682.01,2682.0,13.523]
["binance-futures","ETHUSDT",1739537294445,35.895,2682.56,2682.55,2.58]
["binance-futures","ETHUSDT",1739537361377,43.034,2681.47,2681.46,64.516]
["binance-futures","ETHUSDT",1739537380402,118.346,2681.18,2681.17,2.139]
["binance-futures","ETHUSDT",1739537441269,0.806,2679.24,2679.23,116.687]
["binance-futures","ETHUSDT",1739537483087,34.842,2681.62,2681.61,30.991]
["binance-futures","ETHUSDT",1739537537444,1.444,2681.97,2681.96,72.336]
["binance-futures","ETHUSDT",1739537569863,37.866,2682.65,2682.64,67.31]
["binance-futures","ETHUSDT",1739537636284,45.376,2682.82,2682.81,36.592]
["binance-futures","ETHUSDT",1739537657511,33.881,2682.05,2682.04,54.143]
["binance-futures","ETHUSDT",1739537703077,50.556,2682.52,2682.51,2.203]
["binance-futures","ETHUSDT",1739537759344,52.114,2680.68,2680.67,9.618]
["binance-futures","ETHUSDT",1739537789335,140.299,2681.23,2681.22,9.431]
["binance-futures","ETHUSDT",1739537852948,26.116,2682.98,2682.97,59.46]
["binance-futures","ETHUSDT",1739537903003,32.646,2682.53,2682.52,39.646]
["binance-futures","ETHUSDT",1739537955145,35.256,2684.33,2684.32,17.323]
["binance-futures","ETHUSDT",1739537976117,103.687,2683.96,2683.95,29.107]
["binance-futures","ETHUSDT",1739538037974,156.134,2686.5,2686.49,1.732]
["binance-futures","ETHUSDT",1739538066181,93.036,2686.18,2686.17,1.543]
["binance-futures","ETHUSDT",1739538108218,2.502,2686.31,2686.3,32.788]
["binance-futures","ETHUSDT",1739538160640,61.651,2684.1,2684.09,6.295]
["binance-futures","ETHUSDT",1739538226614,200.458,2685.36,2685.35,3.808]
["binance-futures","ETHUSDT",1739538246605,8.099,2686.38,2686.37,87.765]
["binance-futures","ETHUSDT",1739538303447,10.259,2687.38,2687.37,107.03]
["binance-futures","ETHUSDT",1739538340425,131.096,2687.02,2687.01,3.338]
["binance-futures","ETHUSDT",1739538372388,281.875,2686.91,2686.9,12.423]
["binance-futures","ETHUSDT",1739538437570,11.892,2688.4,2688.39,172.93]
["binance-futures","ETHUSDT",1739538499329,132.765,2689.25,2689.24,0.456]
["binance-futures","ETHUSDT",1739538509930,166.347,2687.92,2687.91,0.29]
["binance-futures","ETHUSDT",1739538551236,2.101,2686.81,2686.8,49.419]
["binance-futures","ETHUSDT",1739538616610,0.214,2688.73,2688.72,157.785]
["binance-futures","ETHUSDT",1739538646358,13.335,2689.67,2689.66,235.439]
["binance-futures","ETHUSDT",1739538702747,89.818,2689.82,2689.81,60.44]
["binance-futures","ETHUSDT",1739538737188,26.766,2690.42,2690.41,49.203]
["binance-futures","ETHUSDT",1739538801993,40.727,2689.45,2689.44,101.7]
["binance-futures","ETHUSDT",1739538822602,16.865,2689.01,2689.0,78.743]
["binance-futures","ETHUSDT",1739538901426,59.096,2689.32,2689.31,63.853]
["binance-futures","ETHUSDT",1739538912448,81.75,2690.0,2689.99,3.044]
["binance-futures","ETHUSDT",1739538980233,44.215,2689.44,2689.43,44.854]
["binance-futures","ETHUSDT",1739539013505,209.432,2688.9,2688.89,1.559]
["binance-futures","ETHUSDT",1739539076081,0.916,2688.17,2688.16,114.064]
["binance-futures","ETHUSDT",1739539109867,57.581,2688.63,2688.62,38.463]
["binance-futures","ETHUSDT",1739539162658,110.063,2688.25,2688.24,0.938]
["binance-futures","ETHUSDT",1739539195384,39.404,2686.91,2686.9,74.827]
["binance-futures","ETHUSDT",1739539227502,58.686,2686.42,2686.41,20.392]
["binance-futures","ETHUSDT",1739539296547,106.715,2687.81,2687.8,154.529]
["binance-futures","ETHUSDT",1739539324264,108.678,2687.46,2687.45,0.373]
["binance-futures","ETHUSDT",1739539401747,29.281,2688.83,2688.82,51.002]
["binance-futures","ETHUSDT",1739539423219,15.101,2688.46,2688.45,16.686]
["binance-futures","ETHUSDT",1739539507058,85.08,2686.78,2686.77,21.152]
["binance-futures","ETHUSDT",1739539524760,145.846,2685.31,2685.3,4.479]
["binance-futures","ETHUSDT",1739539588037,75.78,2685.33,2685.32,33.77]
["binance-futures","ETHUSDT",1739539615254,33.142,2685.8,2685.79,76.983]
["binance-futures","ETHUSDT",1739539679774,2.082,2684.26,2684.25,143.727]
["binance-futures","ETHUSDT",1739539712460,143.742,2684.68,2684.67,22.73]
["binance-futures","ETHUSDT",1739539740395,0.225,2684.4,2684.39,210.569]
["binance-futures","ETHUSDT",1739539805212,1007.61,2689.0,2688.87,0.306]
["binance-futures","ETHUSDT",1739539831610,24.482,2689.02,2689.01,26.181]
["binance-futures","ETHUSDT",1739539887361,13.495,2692.29,2692.28,96.64]
["binance-futures","ETHUSDT",1739539937762,49.032,2699.68,2699.67,67.415]
["binance-futures","ETHUSDT",1739539965551,48.469,2699.29,2699.28,0.024]
["binance-futures","ETHUSDT",1739539978461,52.505,2698.95,2698.94,26.352]
["binance-futures","ETHUSDT",1739540039815,21.591,2699.81,2699.8,31.569]
["binance-futures","ETHUSDT",1739540055646,25.874,2698.71,2698.7,11.432]
["binance-futures","ETHUSDT",1739540086033,8.353,2703.22,2703.21,35.815]
["binance-futures","ETHUSDT",1739540134298,79.39,2697.18,2697.17,13.847]
["binance-futures","ETHUSDT",1739540189307,41.282,2698.89,2698.88,33.442]
["binance-futures","ETHUSDT",1739540216083,38.702,2698.14,2698.13,54.533]
["binance-futures","ETHUSDT",1739540271823,11.745,2697.29,2697.28,84.487]
["binance-futures","ETHUSDT",1739540304159,50.613,2696.32,2696.31,32.425]
["binance-futures","ETHUSDT",1739540360430,7.212,2697.85,2697.84,42.173]
["binance-futures","ETHUSDT",1739540377660,33.21,2698.2,2698.19,29.515]
["binance-futures","ETHUSDT",1739540439012,28.353,2698.55,2698.54,30.997]
["binance-futures","ETHUSDT",1739540488876,0.855,2696.18,2696.17,226.521]
["binance-futures","ETHUSDT",1739540531711,49.154,2697.82,2697.81,20.264]
["binance-futures","ETHUSDT",1739540562715,53.072,2697.42,2697.41,17.911]
["binance-futures","ETHUSDT",1739540581814,57.525,2696.05,2696.04,41.078]
["binance-futures","ETHUSDT",1739540646344,27.076,2695.5,2695.49,69.078]
["binance-futures","ETHUSDT",1739540693944,0.789,2691.52,2691.51,192.304]
["binance-futures","ETHUSDT",1739540736097,52.739,2693.23,2693.22,54.818]
["binance-futures","ETHUSDT",1739540764720,1.87,2694.77,2694.76,93.998]
["binance-futures","ETHUSDT",1739540825606,18.727,2697.06,2697.05,27.928]
["binance-futures","ETHUSDT",1739540875106,32.629,2698.75,2698.74,25.563]
["binance-futures","ETHUSDT",1739540916460,29.876,2698.27,2698.26,30.269]
["binance-futures","ETHUSDT",1739540935533,29.685,2699.04,2699.03,29.77]
["binance-futures","ETHUSDT",1739540999744,3.956,2700.4,2700.39,42.799]
["binance-futures","ETHUSDT",1739541029037,104.925,2699.28,2699.27,34.264]
["binance-futures","ETHUSDT",1739541079661,105.234,2701.11,2701.1,9.063]
["binance-futures","ETHUSDT",1739541127411,32.021,2702.0,2701.99,46.892]
["binance-futures","ETHUSDT",1739541147535,147.294,2701.24,2701.23,34.508]
["binance-futures","ETHUSDT",1739541212627,32.391,2700.01,2700.0,34.03]
["binance-futures","ETHUSDT",1739541243701,21.482,2699.8,2699.79,40.285]
["binance-futures","ETHUSDT",1739541290161,30.009,2700.35,2700.34,79.383]
["binance-futures","ETHUSDT",1739541327158,22.596,2701.07,2701.06,37.285]
["binance-futures","ETHUSDT",1739541399230,16.579,2702.25,2702.24,56.558]
["binance-futures","ETHUSDT",1739541417587,47.737,2701.32,2701.31,21.362]
["binance-futures","ETHUSDT",1739541479485,30.67,2700.81,2700.8,12.933]
["binance-futures","ETHUSDT",1739541515003,4.21,2699.42,2699.41,101.974]
["binance-futures","ETHUSDT",1739541580157,24.014,2700.31,2700.3,29.036]
["binance-futures","ETHUSDT",1739541611744,88.228,2701.57,2701.56,11.693]
["binance-futures","ETHUSDT",1739541671602,95.375,2701.46,2701.45,15.247]
["binance-futures","ETHUSDT",1739541685231,19.237,2701.47,2701.46,38.798]
["binance-futures","ETHUSDT",1739541764620,1.615,2702.08,2702.07,185.926]
["binance-futures","ETHUSDT",1739541782281,3.328,2702.9,2702.89,195.5]
["binance-futures","ETHUSDT",1739541811256,165.126,2703.01,2703.0,12.174]
["binance-futures","ETHUSDT",1739541867854,32.293,2705.57,2705.56,66.114]
["binance-futures","ETHUSDT",1739541926363,26.77,2708.08,2708.07,215.753]
["binance-futures","ETHUSDT",1739541954461,34.847,2706.84,2706.83,61.715]
["binance-futures","ETHUSDT",1739541971502,16.026,2707.05,2707.04,165.209]
["binance-futures","ETHUSDT",1739542042863,42.404,2709.46,2709.45,30.466]
["binance-futures","ETHUSDT",1739542054768,74.92,2709.46,2709.45,23.869]
["binance-futures","ETHUSDT",1739542116294,33.878,2705.21,2705.2,65.584]
["binance-futures","ETHUSDT",1739542145211,53.262,2703.41,2703.4,30.717]
["binance-futures","ETHUSDT",1739542204775,52.39,2701.96,2701.95,12.646]
["binance-futures","ETHUSDT",1739542231057,115.937,2702.16,2702.15,24.099]
["binance-futures","ETHUSDT",1739542295331,17.758,2699.79,2699.78,47.108]
["binance-futures","ETHUSDT",1739542314887,36.177,2700.01,2700.0,85.338]
["binance-futures","ETHUSDT",1739542344607,21.288,2699.32,2699.31,36.514]
["binance-futures","ETHUSDT",1739542410158,68.006,2701.14,2701.13,6.873]
["binance-futures","ETHUSDT",1739542438058,98.498,2698.75,2698.74,35.065]
["binance-futures","ETHUSDT",1739542505561,0.346,2700.09,2700.08,4.597]
["binance-futures","ETHUSDT",1739542521925,1.222,2701.36,2701.35,81.352]
["binance-futures","ETHUSDT",1739542594543,28.518,2701.74,2701.73,57.331]
["binance-futures","ETHUSDT",1739542624962,9.613,2701.75,2701.74,251.377]
["binance-futures","ETHUSDT",1739542683475,91.759,2701.06,2701.05,115.873]
["binance-futures","ETHUSDT",1739542715538,18.268,2700.58,2700.57,100.125]
["binance-futures","ETHUSDT",1739542781091,259.752,2702.78,2702.77,0.558]
["binance-futures","ETHUSDT",1739542802227,91.95,2701.72,2701.71,34.853]
["binance-futures","ETHUSDT",1739542841411,3.559,2699.72,2699.71,49.717]
["binance-futures","ETHUSDT",1739542891697,4.251,2696.23,2696.22,155.558]
["binance-futures","ETHUSDT",1739542962753,96.321,2695.59,2695.58,47.389]
["binance-futures","ETHUSDT",1739542980718,30.556,2696.76,2696.75,95.763]
["binance-futures","ETHUSDT",1739543021656,208.684,2697.66,2697.65,2.533]
["binance-futures","ETHUSDT",1739543073827,13.151,2697.22,2697.21,105.722]
["binance-futures","ETHUSDT",1739543138354,33.43,2698.78,2698.77,34.783]
["binance-futures","ETHUSDT",1739543168032,127.97,2696.01,2696.0,27.628]
["binance-futures","ETHUSDT",1739543185330,12.957,2696.53,2696.52,41.344]
["binance-futures","ETHUSDT",1739543269205,0.403,2697.28,2697.27,191.36]
["binance-futures","ETHUSDT",1739543279453,33.391,2696.93,2696.92,33.678]
["binance-futures","ETHUSDT",1739543344437,201.651,2694.25,2694.24,7.663]
["binance-futures","ETHUSDT",1739543363041,42.556,2695.74,2695.73,8.227]
["binance-futures","ETHUSDT",1739543433484,25.976,2695.34,2695.33,40.84]
["binance-futures","ETHUSDT",1739543466710,69.644,2697.85,2697.84,24.539]
["binance-futures","ETHUSDT",1739543516069,31.712,2695.04,2695.03,18.636]
["binance-futures","ETHUSDT",1739543532030,0.008,2697.04,2697.0,0.774]
["binance-futures","ETHUSDT",1739543585599,20.148,2702.71,2702.7,39.242]
["binance-futures","ETHUSDT",1739543630684,26.606,2703.36,2703.35,50.002]
["binance-futures","ETHUSDT",1739543668503,4.178,2702.33,2702.32,94.682]
["binance-futures","ETHUSDT",1739543685334,22.247,2702.15,2702.14,23.764]
["binance-futures","ETHUSDT",1739543711953,70.729,2705.17,2705.16,22.216]
["binance-futures","ETHUSDT",1739543767163,0.071,2704.08,2704.07,159.054]
["binance-futures","ETHUSDT",1739543809799,8.359,2706.85,2706.84,48.505]
["binance-futures","ETHUSDT",1739543848060,100.273,2706.01,2706.0,24.696]
["binance-futures","ETHUSDT",1739543866083,2.789,2706.49,2706.48,48.157]
["binance-futures","ETHUSDT",1739543931319,154.412,2709.1,2709.09,2.691]
["binance-futures","ETHUSDT",1739543975359,57.646,2712.68,2712.67,1.624]
["binance-futures","ETHUSDT",1739544009371,24.186,2709.57,2709.56,41.589]
["binance-futures","ETHUSDT",1739544025269,54.967,2709.63,2709.62,1.534]
["binance-futures","ETHUSDT",1739544078041,41.391,2706.27,2706.26,47.557]
["binance-futures","ETHUSDT",1739544103819,89.007,2702.81,2702.8,39.976]
["binance-futures","ETHUSDT",1739544146405,90.808,2705.98,2705.97,27.5]
["binance-futures","ETHUSDT",1739544173646,0.302,2705.22,2705.21,61.631]
["binance-futures","ETHUSDT",1739544240823,162.301,2708.99,2708.98,18.284]
["binance-futures","ETHUSDT",1739544257682,52.751,2707.01,2707.0,11.66]
["binance-futures","ETHUSDT",1739544316933,99.384,2708.98,2708.97,31.775]
["binance-futures","ETHUSDT",1739544341344,46.741,2708.95,2708.94,94.259]
["binance-futures","ETHUSDT",1739544397126,82.192,2708.57,2708.56,37.817]
["binance-futures","ETHUSDT",1739544423649,2.76,2710.05,2710.04,153.084]
["binance-futures","ETHUSDT",1739544439389,38.441,2711.0,2710.99,0.973]
["binance-futures","ETHUSDT",1739544491874,29.984,2715.68,2715.67,65.369]
["binance-futures","ETHUSDT",1739544516966,31.049,2713.41,2713.4,50.849]
["binance-futures","ETHUSDT",1739544571431,114.615,2711.66,2711.65,51.78]
["binance-futures","ETHUSDT",1739544598815,0.008,2711.68,2711.67,175.423]
["binance-futures","ETHUSDT",1739544656297,1.513,2712.61,2712.6,123.077]
["binance-futures","ETHUSDT",1739544670501,39.176,2712.75,2712.74,23.206]
["binance-futures","ETHUSDT",1739544736129,18.733,2713.95,2713.94,151.512]
["binance-futures","ETHUSDT",1739544753160,2.392,2714.72,2714.71,107.775]
["binance-futures","ETHUSDT",1739544814488,2.578,2731.1,2731.06,11.912]
["binance-futures","ETHUSDT",1739544830579,84.736,2729.73,2729.72,40.053]
["binance-futures","ETHUSDT",1739544880591,2.718,2726.06,2726.05,111.514]
["binance-futures","ETHUSDT",1739544905886,3.811,2722.85,2722.84,47.217]
["binance-futures","ETHUSDT",1739544957838,16.568,2721.94,2721.93,3.298]
["binance-futures","ETHUSDT",1739544986620,10.535,2722.51,2722.5,20.181]
["binance-futures","ETHUSDT",1739545000064,94.3,2721.97,2721.96,15.577]
["binance-futures","ETHUSDT",1739545051931,41.894,2717.91,2717.9,20.698]
["binance-futures","ETHUSDT",1739545077434,20.763,2718.42,2718.41,55.798]
["binance-futures","ETHUSDT",1739545130119,1.017,2718.17,2718.16,65.285]
["binance-futures","ETHUSDT",1739545158963,126.43,2719.18,2719.17,14.117]
["binance-futures","ETHUSDT",1739545211099,13.033,2722.0,2721.99,0.2]
["binance-futures","ETHUSDT",1739545226961,27.474,2717.33,2717.32,18.172]
["binance-futures","ETHUSDT",1739545288307,27.685,2714.21,2714.2,22.911]
["binance-futures","ETHUSDT",1739545303881,64.882,2712.32,2712.31,13.541]
["binance-futures","ETHUSDT",1739545328664,41.956,2711.33,2711.32,24.075]
["binance-futures","ETHUSDT",1739545379313,26.935,2715.5,2715.49,71.362]
["binance-futures","ETHUSDT",1739545434010,26.566,2714.62,2714.61,11.943]
["binance-futures","ETHUSDT",1739545450626,89.325,2713.75,2713.74,42.848]
["binance-futures","ETHUSDT",1739545489511,12.298,2711.28,2711.27,100.886]
["binance-futures","ETHUSDT",1739545530813,22.632,2712.88,2712.87,41.062]
["binance-futures","ETHUSDT",1739545556867,74.167,2715.02,2715.01,10.35]
["binance-futures","ETHUSDT",1739545609336,29.993,2714.98,2714.97,31.207]
["binance-futures","ETHUSDT",1739545626330,40.973,2714.58,2714.57,13.528]
["binance-futures","ETHUSDT",1739545662879,28.563,2713.26,2713.25,35.461]
["binance-futures","ETHUSDT",1739545707414,115.224,2716.76,2716.75,39.101]
["binance-futures","ETHUSDT",1739545762669,6.309,2709.77,2709.76,115.595]
["binance-futures","ETHUSDT",1739545788316,26.504,2709.02,2709.01,37.2]
["binance-futures","ETHUSDT",1739545827334,147.12,2712.8,2712.79,2.374]
["binance-futures","ETHUSDT",1739545869831,67.241,2711.0,2710.99,0.315]
["binance-futures","ETHUSDT",1739545922347,22.941,2708.42,2708.41,59.052]
["binance-futures","ETHUSDT",1739545938134,102.175,2708.0,2707.99,29.179]
["binance-futures","ETHUSDT",1739546000554,131.071,2701.11,2701.1,50.0]
["binance-futures","ETHUSDT",1739546035097,48.726,2701.9,2701.89,19.951]
["binance-futures","ETHUSDT",1739546040264,99.789,2703.12,2703.11,0.157]
["binance-futures","ETHUSDT",1739546092457,56.027,2702.25,2702.21,0.008]
["binance-futures","ETHUSDT",1739546144231,88.686,2693.61,2693.6,8.335]
["binance-futures","ETHUSDT",1739546154732,0.445,2694.88,2694.87,33.548]
["binance-futures","ETHUSDT",1739546184213,60.087,2696.1,2696.09,23.08]
["binance-futures","ETHUSDT",1739546235927,12.139,2701.59,2701.58,26.045]
["binance-futures","ETHUSDT",1739546261436,30.447,2699.49,2699.48,10.894]
["binance-futures","ETHUSDT",1739546315198,21.135,2689.6,2689.59,20.571]
["binance-futures","ETHUSDT",1739546360503,67.957,2690.1,2690.09,32.269]
["binance-futures","ETHUSDT",1739546391954,7.704,2689.93,2689.92,21.782]
["binance-futures","ETHUSDT",1739546407684,40.378,2691.5,2691.49,2.9]
["binance-futures","ETHUSDT",1739546468653,16.389,2695.21,2695.2,18.027]
["binance-futures","ETHUSDT",1739546480029,36.281,2693.74,2693.73,7.881]
["binance-futures","ETHUSDT",1739546509897,29.057,2692.63,2692.62,23.374]
["binance-futures","ETHUSDT",1739546563649,4.19,2693.73,2693.72,104.808]
["binance-futures","ETHUSDT",1739546616474,0.016,2695.69,2695.68,16.912]
["binance-futures","ETHUSDT",1739546641991,12.306,2697.99,2697.98,25.62]
["binance-futures","ETHUSDT",1739546690097,31.001,2700.01,2700.0,28.372]
["binance-futures","ETHUSDT",1739546712095,44.263,2701.7,2701.69,63.88]
["binance-futures","ETHUSDT",1739546737480,30.161,2702.19,2702.18,48.569]
["binance-futures","ETHUSDT",1739546791790,91.776,2699.33,2699.32,27.1]
["binance-futures","ETHUSDT",1739546814221,13.421,2699.56,2699.55,46.881]
["binance-futures","ETHUSDT",1739546872529,5.31,2699.5,2699.49,146.698]
["binance-futures","ETHUSDT",1739546890091,43.364,2698.91,2698.9,28.636]
["binance-futures","ETHUSDT",1739546958775,26.478,2696.47,2696.46,28.122]
["binance-futures","ETHUSDT",1739546976073,187.943,2696.11,2696.1,0.645]
["binance-futures","ETHUSDT",1739547035295,55.516,2697.76,2697.75,28.597]
["binance-futures","ETHUSDT",1739547058174,27.583,2698.4,2698.39,62.744]
["binance-futures","ETHUSDT",1739547113164,28.917,2699.58,2699.57,76.4]
["binance-futures","ETHUSDT",1739547139618,2.992,2698.84,2698.83,66.61]
["binance-futures","ETHUSDT",1739547195357,14.745,2697.34,2697.33,38.229]
["binance-futures","ETHUSDT",1739547214606,26.811,2699.88,2699.87,98.01]
["binance-futures","ETHUSDT",1739547240291,16.315,2699.33,2699.32,58.804]
["binance-futures","ETHUSDT",1739547295105,16.929,2702.82,2702.81,15.792]
["binance-futures","ETHUSDT",1739547320968,2.187,2704.38,2704.37,123.445]
["binance-futures","ETHUSDT",1739547379609,33.241,2704.81,2704.8,8.972]
["binance-futures","ETHUSDT",1739547390830,30.689,2706.28,2706.27,73.906]
["binance-futures","ETHUSDT",1739547454832,11.558,2710.31,2710.3,67.34]
["binance-futures","ETHUSDT",1739547471332,22.622,2709.61,2709.6,37.35]
["binance-futures","ETHUSDT",1739547527237,26.753,2709.0,2708.99,54.613]
["binance-futures","ETHUSDT",1739547557453,3.465,2711.18,2711.17,63.49]
["binance-futures","ETHUSDT",1739547609122,35.604,2714.23,2714.22,5.503]
["binance-futures","ETHUSDT",1739547635968,21.559,2712.59,2712.58,17.403]
["binance-futures","ETHUSDT",1739547690189,22.413,2710.69,2710.68,80.461]
["binance-futures","ETHUSDT",1739547723914,15.66,2711.62,2711.61,87.724]
["binance-futures","ETHUSDT",1739547734667,5.544,2711.03,2711.02,40.991]
["binance-futures","ETHUSDT",1739547792321,4.425,2710.69,2710.68,141.676]
["binance-futures","ETHUSDT",1739547820454,30.257,2708.69,2708.68,0.365]
["binance-futures","ETHUSDT",1739547878715,3.736,2710.03,2710.02,83.134]
["binance-futures","ETHUSDT",1739547912172,11.637,2710.85,2710.84,95.864]
["binance-futures","ETHUSDT",1739547964163,65.534,2712.32,2712.31,30.749]
["binance-futures","ETHUSDT",1739547980340,40.965,2715.26,2715.25,52.967]
["binance-futures","ETHUSDT",1739548036509,12.668,2714.5,2714.49,118.026]
["binance-futures","ETHUSDT",1739548081044,119.304,2712.92,2712.91,17.558]
["binance-futures","ETHUSDT",1739548119403,2.968,2714.09,2714.08,109.437]
["binance-futures","ETHUSDT",1739548146287,24.816,2711.33,2711.32,33.688]
["binance-futures","ETHUSDT",1739548206042,2.979,2715.13,2715.12,74.286]
["binance-futures","ETHUSDT",1739548222576,55.16,2715.48,2715.47,3.043]
["binance-futures","ETHUSDT",1739548266288,32.138,2716.01,2716.0,213.877]
["binance-futures","ETHUSDT",1739548305644,168.611,2717.23,2717.22,2.052]
["binance-futures","ETHUSDT",1739548363722,83.295,2717.0,2716.99,20.848]
["binance-futures","ETHUSDT",1739548392556,1.422,2719.71,2719.7,136.547]
["binance-futures","ETHUSDT",1739548433635,18.396,2727.92,2727.91,54.794]
["binance-futures","ETHUSDT",1739548467600,16.882,2733.45,2733.44,2.763]
["binance-futures","ETHUSDT",1739548483178,39.307,2733.56,2733.55,0.06]
["binance-futures","ETHUSDT",1739548533289,0.876,2737.83,2737.82,108.84]
["binance-futures","ETHUSDT",1739548558022,4.652,2737.35,2737.34,177.245]
["binance-futures","ETHUSDT",1739548596588,42.041,2744.09,2744.08,10.116]
["binance-futures","ETHUSDT",1739548633050,1.395,2745.28,2745.27,73.352]
["binance-futures","ETHUSDT",1739548684462,45.092,2737.95,2737.94,60.955]
["binance-futures","ETHUSDT",1739548699949,25.448,2735.38,2735.37,47.454]
["binance-futures","ETHUSDT",1739548751158,79.645,2731.21,2731.12,0.008]
["binance-futures","ETHUSDT",1739548777322,84.372,2731.37,2731.36,21.834]
["binance-futures","ETHUSDT",1739548833344,82.581,2731.84,2731.83,27.183]
["binance-futures","ETHUSDT",1739548858352,5.0,2730.44,2730.43,21.339]
["binance-futures","ETHUSDT",1739548909895,36.491,2730.89,2730.88,69.366]
["binance-futures","ETHUSDT",1739548924465,76.668,2729.82,2729.81,4.205]
["binance-futures","ETHUSDT",1739548990286,79.971,2735.01,2735.0,13.044]
["binance-futures","ETHUSDT",1739549005606,78.738,2740.71,2740.7,14.687]
["binance-futures","ETHUSDT",1739549031471,40.162,2738.3,2738.29,88.49]
["binance-futures","ETHUSDT",1739549083956,77.235,2730.93,2730.92,28.893]
["binance-futures","ETHUSDT",1739549135133,33.469,2732.26,2732.25,78.28]
["binance-futures","ETHUSDT",1739549165943,0.079,2733.0,2732.99,0.975]
["binance-futures","ETHUSDT",1739549181673,28.006,2737.17,2737.16,52.455]
["binance-futures","ETHUSDT",1739549244378,20.117,2739.43,2739.42,68.282]
["binance-futures","ETHUSDT",1739549260214,12.899,2737.17,2737.16,32.402]
["binance-futures","ETHUSDT",1739549316176,166.955,2732.26,2732.25,3.948]
["binance-futures","ETHUSDT",1739549341373,81.649,2728.24,2728.23,21.336]
["binance-futures","ETHUSDT",1739549393501,146.646,2724.45,2724.44,55.866]
["binance-futures","ETHUSDT",1739549418483,3.584,2725.5,2725.49,90.415]
["binance-futures","ETHUSDT",1739549469306,199.889,2722.12,2722.11,23.005]
["binance-futures","ETHUSDT",1739549488135,1.736,2723.29,2723.28,66.295]
["binance-futures","ETHUSDT",1739549514446,32.665,2722.74,2722.73,23.644]
["binance-futures","ETHUSDT",1739549567523,27.32,2720.92,2720.91,14.32]
["binance-futures","ETHUSDT",1739549594696,65.088,2720.48,2720.47,37.405]
["binance-futures","ETHUSDT",1739549649176,155.822,2719.68,2719.67,7.527]
["binance-futures","ETHUSDT",1739549664636,32.858,2722.2,2722.19,4.933]
["binance-futures","ETHUSDT",1739549728959,30.855,2717.77,2717.76,26.57]
["binance-futures","ETHUSDT",1739549745416,5.824,2717.46,2717.45,35.758]
["binance-futures","ETHUSDT",1739549808271,22.161,2717.67,2717.66,19.335]
["binance-futures","ETHUSDT",1739549827348,99.54,2718.15,2718.14,8.565]
["binance-futures","ETHUSDT",1739549880552,81.417,2717.0,2716.99,35.412]
["binance-futures","ETHUSDT",1739549905429,1.87,2719.29,2719.28,64.561]
["binance-futures","ETHUSDT",1739549932339,55.131,2718.66,2718.65,1.329]
["binance-futures","ETHUSDT",1739549978444,46.2,2716.39,2716.38,14.328]
["binance-futures","ETHUSDT",1739550042909,28.815,2710.68,2710.67,17.265]
["binance-futures","ETHUSDT",1739550058518,20.145,2711.83,2711.82,30.808]
["binance-futures","ETHUSDT",1739550110816,0.151,2711.8,2711.79,15.879]
["binance-futures","ETHUSDT",1739550144158,13.254,2714.9,2714.89,22.932]
["binance-futures","ETHUSDT",1739550191017,15.879,2716.1,2716.0,5.528]
["binance-futures","ETHUSDT",1739550216947,21.599,2718.41,2718.4,3.425]
["binance-futures","ETHUSDT",1739550233734,84.38,2718.37,2718.36,0.209]
["binance-futures","ETHUSDT",1739550270892,75.597,2719.5,2719.49,0.353]
["binance-futures","ETHUSDT",1739550317305,21.158,2720.62,2720.61,31.799]
["binance-futures","ETHUSDT",1739550372917,23.632,2723.24,2723.23,44.12]
["binance-futures","ETHUSDT",1739550389320,8.523,2724.11,2724.1,27.286]
["binance-futures","ETHUSDT",1739550453142,54.429,2727.51,2727.5,10.43]
["binance-futures","ETHUSDT",1739550489221,34.333,2727.32,2727.31,13.026]
["binance-futures","ETHUSDT",1739550540240,4.406,2726.95,2726.94,7.568]
["binance-futures","ETHUSDT",1739550557321,67.729,2727.67,2727.66,20.67]
["binance-futures","ETHUSDT",1739550615084,46.08,2725.77,2725.76,1.175]
["binance-futures","ETHUSDT",1739550624695,12.257,2726.7,2726.69,130.143]
["binance-futures","ETHUSDT",1739550697936,22.848,2721.3,2721.29,16.558]
["binance-futures","ETHUSDT",1739550724760,1.389,2724.49,2724.48,34.23]
["binance-futures","ETHUSDT",1739550741369,35.287,2726.03,2726.02,18.456]
["binance-futures","ETHUSDT",1739550798463,80.62,2725.68,2725.63,0.129]
["binance-futures","ETHUSDT",1739550844348,72.516,2722.65,2722.64,0.409]
["binance-futures","ETHUSDT",1739550883096,42.18,2721.82,2721.81,18.943]
["binance-futures","ETHUSDT",1739550901309,25.882,2721.7,2721.69,9.261]
["binance-futures","ETHUSDT",1739550970931,29.249,2720.63,2720.62,17.486]
["binance-futures","ETHUSDT",1739550988122,19.222,2719.61,2719.6,81.483]
["binance-futures","ETHUSDT",1739551033712,32.741,2719.9,2719.89,3.027]
["binance-futures","ETHUSDT",1739551072880,16.317,2722.81,2722.8,16.457]
["binance-futures","ETHUSDT",1739551131582,112.127,2725.75,2725.74,0.631]
["binance-futures","ETHUSDT",1739551159833,17.292,2726.88,2726.87,9.438]
["binance-futures","ETHUSDT",1739551209493,40.709,2727.01,2727.0,14.235]
["binance-futures","ETHUSDT",1739551244992,42.643,2730.13,2730.12,0.868]
["binance-futures","ETHUSDT",1739551305075,79.69,2727.79,2727.78,20.607]
["binance-futures","ETHUSDT",1739551323866,23.662,2726.43,2726.42,3.424]
["binance-futures","ETHUSDT",1739551352113,0.016,2726.25,2726.24,14.766]
["binance-futures","ETHUSDT",1739551402683,0.763,2727.48,2727.47,63.588]
["binance-futures","ETHUSDT",1739551474654,22.486,2725.6,2725.59,24.999]
["binance-futures","ETHUSDT",1739551504921,0.285,2727.38,2727.37,181.787]
["binance-futures","ETHUSDT",1739551521859,48.794,2728.19,2728.18,0.227]
["binance-futures","ETHUSDT",1739551584775,42.117,2725.33,2725.32,19.71]
["binance-futures","ETHUSDT",1739551610411,0.503,2724.57,2724.56,40.369]
["binance-futures","ETHUSDT",1739551667776,0.041,2723.06,2723.05,88.217]
["binance-futures","ETHUSDT",1739551694256,18.087,2723.15,2723.14,27.545]
["binance-futures","ETHUSDT",1739551751674,41.87,2723.17,2723.16,15.545]
["binance-futures","ETHUSDT",1739551769935,12.935,2723.62,2723.61,30.583]
["binance-futures","ETHUSDT",1739551839146,53.035,2723.54,2723.53,29.265]
["binance-futures","ETHUSDT",1739551856959,3.278,2725.64,2725.63,43.785]
["binance-futures","ETHUSDT",1739551884732,4.324,2726.69,2726.68,23.284]
["binance-futures","ETHUSDT",1739551951024,77.339,2725.79,2725.78,16.306]
["binance-futures","ETHUSDT",1739552009336,138.959,2725.57,2725.56,19.302]
["binance-futures","ETHUSDT",1739552040063,20.752,2726.51,2726.5,29.673]
["binance-futures","ETHUSDT",1739552057596,0.683,2727.71,2727.7,28.771]
["binance-futures","ETHUSDT",1739552129888,4.036,2732.0,2731.97,0.75]
["binance-futures","ETHUSDT",1739552146488,0.023,2734.65,2734.64,9.011]
["binance-futures","ETHUSDT",1739552197652,30.015,2735.43,2735.42,37.361]
["binance-futures","ETHUSDT",1739552223355,6.39,2734.43,2734.42,0.451]
["binance-futures","ETHUSDT",1739552275355,32.619,2737.68,2737.67,35.373]
["binance-futures","ETHUSDT",1739552303764,17.404,2740.62,2740.61,29.313]
["binance-futures","ETHUSDT",1739552352477,0.344,2738.67,2738.66,91.581]
["binance-futures","ETHUSDT",1739552368743,43.392,2739.23,2739.22,18.381]
["binance-futures","ETHUSDT",1739552429850,61.368,2738.01,2738.0,5.514]
["binance-futures","ETHUSDT",1739552445217,19.752,2735.05,2735.04,28.988]
["binance-futures","ETHUSDT",1739552472213,0.774,2735.75,2735.74,31.903]
["binance-futures","ETHUSDT",1739552522779,19.637,2734.35,2734.34,18.708]
["binance-futures","ETHUSDT",1739552576834,184.768,2737.94,2737.93,29.051]
["binance-futures","ETHUSDT",1739552592217,0.658,2739.2,2739.19,55.96]
["binance-futures","ETHUSDT",1739552632731,53.609,2739.0,2738.99,23.583]
["binance-futures","ETHUSDT",1739552672059,9.889,2734.25,2734.24,45.146]
["binance-futures","ETHUSDT",1739552699362,11.537,2736.94,2736.93,49.721]
["binance-futures","ETHUSDT",1739552753555,18.951,2734.57,2734.56,87.108]
["binance-futures","ETHUSDT",1739552770359,19.421,2735.82,2735.81,20.084]
["binance-futures","ETHUSDT",1739552812004,0.027,2736.3,2736.29,45.072]
["binance-futures","ETHUSDT",1739552854348,3.321,2734.64,2734.63,23.607]
["binance-futures","ETHUSDT",1739552923299,5.232,2735.65,2735.64,17.832]
["binance-futures","ETHUSDT",1739552941074,17.794,2737.65,2737.64,25.699]
["binance-futures","ETHUSDT",1739552996486,61.521,2737.92,2737.91,11.32]
["binance-futures","ETHUSDT",1739553035288,4.072,2736.12,2736.11,85.952]
["binance-futures","ETHUSDT",1739553079725,30.554,2733.82,2733.81,0.891]
["binance-futures","ETHUSDT",1739553096188,7.799,2734.7,2734.69,42.79]
["binance-futures","ETHUSDT",1739553164793,21.834,2735.38,2735.37,49.618]
["binance-futures","ETHUSDT",1739553166764,67.998,2735.51,2735.5,15.173]
["binance-futures","ETHUSDT",1739553209899,23.492,2733.44,2733.43,12.633]
["binance-futures","ETHUSDT",1739553265852,0.535,2731.74,2731.73,46.06]
["binance-futures","ETHUSDT",1739553323679,1.173,2732.0,2731.99,129.863]
["binance-futures","ETHUSDT",1739553352358,23.628,2731.83,2731.82,44.238]
["binance-futures","ETHUSDT",1739553394012,21.446,2734.4,2734.39,29.971]
["binance-futures","ETHUSDT",1739553439467,15.337,2737.75,2737.74,137.555]
["binance-futures","ETHUSDT",1739553457365,240.869,2735.01,2735.0,26.522]
["binance-futures","ETHUSDT",1739553517398,26.089,2732.24,2732.23,38.251]
["binance-futures","ETHUSDT",1739553571919,52.889,2734.52,2734.51,13.818]
["binance-futures","ETHUSDT",1739553606436,25.634,2733.84,2733.83,62.798]
["binance-futures","ETHUSDT",1739553623374,32.314,2734.79,2734.78,20.661]
["binance-futures","ETHUSDT",1739553696634,15.217,2737.5,2737.49,166.891]
["binance-futures","ETHUSDT",1739553714092,50.132,2737.54,2737.53,29.666]
["binance-futures","ETHUSDT",1739553766550,7.527,2739.03,2739.02,56.097]
["binance-futures","ETHUSDT",1739553800920,5.32,2738.84,2738.83,50.327]
["binance-futures","ETHUSDT",1739553859059,0.952,2739.33,2739.32,161.084]
["binance-futures","ETHUSDT",1739553889812,14.562,2740.76,2740.75,97.63]
["binance-futures","ETHUSDT",1739553941512,52.631,2741.01,2741.0,21.151]
["binance-futures","ETHUSDT",1739553963506,33.766,2740.21,2740.2,23.763]
["binance-futures","ETHUSDT",1739553991722,0.025,2739.8,2739.71,2.386]
["binance-futures","ETHUSDT",1739554051431,2.399,2737.01,2737.0,56.45]
["binance-futures","ETHUSDT",1739554079895,17.036,2737.0,2736.99,68.738]
["binance-futures","ETHUSDT",1739554134046,0.495,2735.21,2735.2,60.553]
["binance-futures","ETHUSDT",1739554158612,42.782,2737.28,2737.27,20.041]
["binance-futures","ETHUSDT",1739554228397,37.941,2733.39,2733.38,17.914]
["binance-futures","ETHUSDT",1739554245557,2.479,2734.84,2734.83,32.579]
["binance-futures","ETHUSDT",1739554309122,20.088,2738.57,2738.56,34.842]
["binance-futures","ETHUSDT",1739554330133,10.607,2738.86,2738.85,36.516]
["binance-futures","ETHUSDT",1739554388063,123.884,2739.06,2739.05,6.805]
["binance-futures","ETHUSDT",1739554415352,40.814,2738.85,2738.84,6.505]
["binance-futures","ETHUSDT",1739554474191,14.823,2739.89,2739.88,63.744]
["binance-futures","ETHUSDT",1739554498560,36.064,2740.0,2739.99,139.255]
["binance-futures","ETHUSDT",1739554519479,45.535,2742.0,2741.99,2.93]
["binance-futures","ETHUSDT",1739554575107,19.512,2743.2,2743.19,22.117]
["binance-futures","ETHUSDT",1739554600872,20.171,2746.74,2746.73,0.708]
["binance-futures","ETHUSDT",1739554662369,17.857,2748.53,2748.52,49.536]
["binance-futures","ETHUSDT",1739554670741,16.77,2748.87,2748.86,14.155]
["binance-futures","ETHUSDT",1739554736433,2.626,2747.6,2747.59,53.398]
["binance-futures","ETHUSDT",1739554753057,0.472,2747.93,2747.92,78.773]
["binance-futures","ETHUSDT",1739554808568,9.114,2744.77,2744.76,32.275]
["binance-futures","ETHUSDT",1739554841530,38.148,2746.64,2746.63,25.177]
["binance-futures","ETHUSDT",1739554889683,52.051,2746.98,2746.97,19.014]
["binance-futures","ETHUSDT",1739554915173,23.76,2748.85,2748.84,0.327]
["binance-futures","ETHUSDT",1739554967805,38.698,2749.47,2749.46,10.124]
["binance-futures","ETHUSDT",1739554984346,18.508,2749.32,2749.31,37.887]
["binance-futures","ETHUSDT",1739555014129,53.535,2750.77,2750.76,15.431]
["binance-futures","ETHUSDT",1739555061145,16.024,2753.25,2753.24,57.462]
["binance-futures","ETHUSDT",1739555086732,26.797,2753.01,2753.0,98.864]
["binance-futures","ETHUSDT",1739555139752,9.308,2757.4,2757.39,94.415]
["binance-futures","ETHUSDT",1739555171429,10.502,2756.88,2756.87,25.739]
["binance-futures","ETHUSDT",1739555217063,25.543,2759.25,2759.24,96.06]
["binance-futures","ETHUSDT",1739555232353,40.506,2758.7,2758.69,38.042]
["binance-futures","ETHUSDT",1739555283373,64.755,2759.84,2759.83,16.12]
["binance-futures","ETHUSDT",1739555308012,68.944,2763.37,2763.36,11.663]
["binance-futures","ETHUSDT",1739555338012,40.311,2766.81,2766.8,23.253]
["binance-futures","ETHUSDT",1739555384654,17.562,2772.9,2772.89,12.162]
["binance-futures","ETHUSDT",1739555436276,98.905,2769.31,2769.3,0.254]
["binance-futures","ETHUSDT",1739555451531,7.22,2771.98,2771.81,0.8]
["binance-futures","ETHUSDT",1739555492521,21.303,2775.7,2775.69,25.439]
["binance-futures","ETHUSDT",1739555527750,74.86,2772.52,2772.51,14.972]
["binance-futures","ETHUSDT",1739555553619,201.132,2771.68,2771.67,9.509]
["binance-futures","ETHUSDT",1739555606867,16.266,2773.48,2773.47,11.066]
["binance-futures","ETHUSDT",1739555660349,133.944,2770.34,2770.33,1.852]
["binance-futures","ETHUSDT",1739555664299,11.374,2770.14,2770.13,50.346]
["binance-futures","ETHUSDT",1739555701178,26.751,2775.18,2775.17,30.031]
["binance-futures","ETHUSDT",1739555752969,0.012,2775.85,2775.84,71.52]
["binance-futures","ETHUSDT",1739555778338,0.219,2775.31,2775.3,126.307]
["binance-futures","ETHUSDT",1739555821885,13.707,2777.3,2777.29,63.857]
["binance-futures","ETHUSDT",1739555856231,2.241,2774.95,2774.94,89.188]
["binance-futures","ETHUSDT",1739555909566,87.654,2775.43,2775.42,13.493]
["binance-futures","ETHUSDT",1739555925820,42.227,2774.18,2774.17,32.651]
["binance-futures","ETHUSDT",1739555987370,15.836,2773.11,2773.1,97.34]
["binance-futures","ETHUSDT",1739555991804,12.393,2772.49,2772.48,17.434]
["binance-futures","ETHUSDT",1739556054145,27.12,2774.21,2774.2,0.017]
["binance-futures","ETHUSDT",1739556078488,8.174,2780.0,2779.99,116.006]
["binance-futures","ETHUSDT",1739556131559,32.502,2777.21,2777.2,14.134]
["binance-futures","ETHUSDT",1739556147312,17.598,2782.6,2782.59,6.105]
["binance-futures","ETHUSDT",1739556171981,88.794,2783.34,2783.33,0.385]
["binance-futures","ETHUSDT",1739556223534,1.363,2783.7,2783.69,42.681]
["binance-futures","ETHUSDT",1739556248526,24.905,2782.67,2782.66,13.395]
["binance-futures","ETHUSDT",1739556300683,144.414,2780.2,2780.19,7.639]
["binance-futures","ETHUSDT",1739556351554,36.009,2786.87,2786.86,27.494]
["binance-futures","ETHUSDT",1739556378226,25.456,2786.06,2786.05,2.526]
["binance-futures","ETHUSDT",1739556393588,46.726,2789.87,2789.86,42.839]
["binance-futures","ETHUSDT",1739556455668,7.78,2782.51,2782.5,89.357]
["binance-futures","ETHUSDT",1739556472533,0.01,2784.17,2784.16,29.46]
["binance-futures","ETHUSDT",1739556524591,107.763,2788.2,2788.19,46.328]
["binance-futures","ETHUSDT",1739556551180,26.129,2784.16,2784.15,40.625]
["binance-futures","ETHUSDT",1739556603955,3.698,2779.1,2779.05,15.36]
["binance-futures","ETHUSDT",1739556629311,2.712,2782.58,2782.57,69.597]
["binance-futures","ETHUSDT",1739556683697,108.5,2783.67,2783.66,6.112]
["binance-futures","ETHUSDT",1739556701382,35.327,2783.8,2783.79,35.707]
["binance-futures","ETHUSDT",1739556727009,11.511,2785.47,2785.46,153.41]
["binance-futures","ETHUSDT",1739556781964,15.5,2784.69,2784.68,57.271]
["binance-futures","ETHUSDT",1739556809660,13.186,2785.09,2785.08,93.335]
["binance-futures","ETHUSDT",1739556865552,22.116,2781.94,2781.93,23.454]
["binance-futures","ETHUSDT",1739556884252,0.997,2781.97,2781.96,24.178]
["binance-futures","ETHUSDT",1739556947732,52.363,2784.61,2784.6,12.412]
["binance-futures","ETHUSDT",1739556963710,127.75,2784.73,2784.72,4.324]
["binance-futures","ETHUSDT",1739557026501,37.917,2782.71,2782.7,15.55]
["binance-futures","ETHUSDT",1739557042430,0.008,2784.45,2784.44,58.283]
["binance-futures","ETHUSDT",1739557095946,1.425,2779.79,2779.78,96.22]
["binance-futures","ETHUSDT",1739557121113,24.866,2780.91,2780.9,23.122]
["binance-futures","ETHUSDT",1739557176001,36.93,2778.06,2778.05,25.162]
["binance-futures","ETHUSDT",1739557199890,3.699,2779.91,2779.9,61.963]
["binance-futures","ETHUSDT",1739557216554,24.2,2782.85,2782.84,45.141]
["binance-futures","ETHUSDT",1739557270908,29.745,2784.53,2784.52,20.799]
["binance-futures","ETHUSDT",1739557327454,27.388,2783.69,2783.68,36.971]
["binance-futures","ETHUSDT",1739557367809,7.122,2780.82,2780.81,87.232]
["binance-futures","ETHUSDT",1739557412008,18.934,2778.4,2778.39,51.691]
["binance-futures","ETHUSDT",1739557438488,17.707,2774.8,2774.79,50.808]
["binance-futures","ETHUSDT",1739557454430,92.986,2775.0,2774.99,11.32]
["binance-futures","ETHUSDT",1739557512615,0.008,2775.17,2775.16,102.901]
["binance-futures","ETHUSDT",1739557549180,20.141,2773.7,2773.69,10.032]
["binance-futures","ETHUSDT",1739557596900,34.0,2771.15,2771.14,37.106]
["binance-futures","ETHUSDT",1739557622091,29.203,2771.78,2771.77,100.269]
["binance-futures","ETHUSDT",1739557675964,9.84,2766.6,2766.59,36.319]
["binance-futures","ETHUSDT",1739557712231,30.578,2769.0,2768.99,18.708]
["binance-futures","ETHUSDT",1739557756601,25.576,2769.9,2769.89,16.556]
["binance-futures","ETHUSDT",1739557773298,74.72,2768.64,2768.63,24.786]
["binance-futures","ETHUSDT",1739557828683,52.79,2767.25,2767.24,23.594]
["binance-futures","ETHUSDT",1739557854801,24.368,2769.36,2769.35,21.833]
["binance-futures","ETHUSDT",1739557891469,23.228,2767.8,2767.79,7.827]
["binance-futures","ETHUSDT",1739557935539,44.475,2771.22,2771.21,20.92]
["binance-futures","ETHUSDT",1739557952138,200.227,2768.93,2768.92,28.262]
["binance-futures","ETHUSDT",1739558009052,6.111,2770.5,2770.49,81.991]
["binance-futures","ETHUSDT",1739558059250,31.908,2771.57,2771.56,14.584]
["binance-futures","ETHUSDT",1739558093802,70.625,2772.01,2772.0,19.285]
["binance-futures","ETHUSDT",1739558110752,24.022,2771.7,2771.69,44.306]
["binance-futures","ETHUSDT",1739558174845,0.011,2769.58,2769.57,64.235]
["binance-futures","ETHUSDT",1739558191812,25.588,2769.99,2769.98,18.031]
["binance-futures","ETHUSDT",1739558240606,3.802,2770.43,2770.42,38.458]
["binance-futures","ETHUSDT",1739558279916,27.951,2770.83,2770.82,106.105]
["binance-futures","ETHUSDT",1739558335126,74.285,2766.01,2766.0,2.225]
["binance-futures","ETHUSDT",1739558360427,28.823,2762.65,2762.64,15.056]
["binance-futures","ETHUSDT",1739558406198,49.058,2762.27,2762.26,47.763]
["binance-futures","ETHUSDT",1739558438334,69.219,2763.31,2763.3,14.658]
["binance-futures","ETHUSDT",1739558493549,0.016,2760.58,2760.55,37.02]
["binance-futures","ETHUSDT",1739558510220,34.022,2760.93,2760.92,19.374]
["binance-futures","ETHUSDT",1739558536350,86.054,2760.93,2760.92,16.134]
["binance-futures","ETHUSDT",1739558583091,0.008,2762.04,2762.03,69.329]
["binance-futures","ETHUSDT",1739558646151,13.373,2760.8,2760.79,26.662]
["binance-futures","ETHUSDT",1739558672943,25.98,2762.29,2762.28,1.933]
["binance-futures","ETHUSDT",1739558691543,28.175,2762.37,2762.36,4.721]
["binance-futures","ETHUSDT",1739558756608,16.718,2765.52,2765.51,25.638]
["binance-futures","ETHUSDT",1739558803204,130.08,2764.73,2764.72,1.449]
["binance-futures","ETHUSDT",1739558829041,47.61,2766.91,2766.9,16.946]
["binance-futures","ETHUSDT",1739558855370,66.357,2767.2,2767.19,26.341]
["binance-futures","ETHUSDT",1739558913590,41.767,2764.81,2764.8,25.46]
["binance-futures","ETHUSDT",1739558935849,114.055,2765.73,2765.72,19.889]
["binance-futures","ETHUSDT",1739559001894,23.275,2763.37,2763.36,50.192]
["binance-futures","ETHUSDT",1739559018554,4.029,2763.57,2763.56,56.876]
["binance-futures","ETHUSDT",1739559047444,60.013,2766.15,2766.14,30.567]
["binance-futures","ETHUSDT",1739559104567,181.717,2766.36,2766.35,0.241]
["binance-futures","ETHUSDT",1739559163256,2.12,2761.48,2761.47,54.382]
["binance-futures","ETHUSDT",1739559190061,127.802,2761.59,2761.58,22.784]
["binance-futures","ETHUSDT",1739559207451,0.508,2761.67,2761.66,145.398]
["binance-futures","ETHUSDT",1739559275830,1.094,2760.29,2760.15,74.359]
["binance-futures","ETHUSDT",1739559298433,29.84,2761.11,2761.1,45.071]
["binance-futures","ETHUSDT",1739559356154,91.529,2760.53,2760.52,1.522]
["binance-futures","ETHUSDT",1739559382550,0.019,2759.38,2759.37,110.79]
["binance-futures","ETHUSDT",1739559441994,0.008,2757.03,2757.02,1.007]
["binance-futures","ETHUSDT",1739559458565,13.447,2758.63,2758.62,25.297]
["binance-futures","ETHUSDT",1739559527225,34.762,2755.49,2755.48,15.742]
["binance-futures","ETHUSDT",1739559542099,23.289,2755.48,2755.47,28.387]
["binance-futures","ETHUSDT",1739559605987,27.381,2756.55,2756.54,59.931]
["binance-futures","ETHUSDT",1739559621372,19.597,2754.63,2754.62,20.951]
["binance-futures","ETHUSDT",1739559652406,32.948,2755.8,2755.79,1.37]
["binance-futures","ETHUSDT",1739559702104,36.076,2756.16,2756.12,0.008]
["binance-futures","ETHUSDT",1739559758595,0.05,2757.0,2756.99,119.485]
["binance-futures","ETHUSDT",1739559786564,98.786,2757.18,2757.17,1.997]
["binance-futures","ETHUSDT",1739559802421,41.594,2758.96,2758.95,14.651]
["binance-futures","ETHUSDT",1739559871639,17.567,2759.3,2759.29,21.996]
["binance-futures","ETHUSDT",1739559885974,18.342,2760.4,2760.39,6.934]
["binance-futures","ETHUSDT",1739559941981,42.044,2759.53,2759.52,0.402]
["binance-futures","ETHUSDT",1739559959119,1.395,2760.57,2760.56,151.425]
["binance-futures","ETHUSDT",1739560002915,110.362,2759.1,2759.09,11.373]
["binance-futures","ETHUSDT",1739560045113,87.802,2757.94,2757.93,3.193]
["binance-futures","ETHUSDT",1739560114380,20.14,2759.04,2759.03,41.87]
["binance-futures","ETHUSDT",1739560132551,16.828,2759.56,2759.55,29.153]
["binance-futures","ETHUSDT",1739560193259,32.801,2758.92,2758.91,57.458]
["binance-futures","ETHUSDT",1739560237025,24.066,2758.9,2758.89,34.011]
["binance-futures","ETHUSDT",1739560285536,40.137,2758.38,2758.37,11.222]
["binance-futures","ETHUSDT",1739560305249,25.583,2758.57,2758.56,69.392]
["binance-futures","ETHUSDT",1739560339022,54.603,2758.41,2758.4,95.942]
["binance-futures","ETHUSDT",1739560387113,4.051,2756.38,2756.37,129.775]
["binance-futures","ETHUSDT",1739560432465,91.494,2754.8,2754.79,52.632]
["binance-futures","ETHUSDT",1739560499845,14.444,2755.31,2755.3,31.274]
["binance-futures","ETHUSDT",1739560518420,164.786,2754.85,2754.84,0.18]
["binance-futures","ETHUSDT",1739560586244,31.613,2755.32,2755.31,16.043]
["binance-futures","ETHUSDT",1739560631678,71.823,2756.59,2756.58,7.799]
["binance-futures","ETHUSDT",1739560678502,34.766,2759.11,2759.1,41.872]
["binance-futures","ETHUSDT",1739560696480,5.936,2758.7,2758.69,52.637]
["binance-futures","ETHUSDT",1739560761089,105.82,2758.09,2758.08,18.947]
["binance-futures","ETHUSDT",1739560792268,36.249,2757.86,2757.85,39.49]
["binance-futures","ETHUSDT",1739560832595,4.99,2755.5,2755.49,68.473]
["binance-futures","ETHUSDT",1739560866459,22.096,2756.27,2756.26,45.198]
["binance-futures","ETHUSDT",1739560934873,179.127,2754.09,2754.08,63.246]
["binance-futures","ETHUSDT",1739560952242,41.106,2752.66,2752.65,20.09]
["binance-futures","ETHUSDT",1739561007546,14.44,2755.06,2755.05,43.057]
["binance-futures","ETHUSDT",1739561043536,22.869,2755.46,2755.45,49.749]
["binance-futures","ETHUSDT",1739561104289,75.615,2754.01,2754.0,21.842]
["binance-futures","ETHUSDT",1739561133944,84.122,2753.61,2753.6,0.038]
["binance-futures","ETHUSDT",1739561151436,21.254,2751.63,2751.62,28.436]
["binance-futures","ETHUSDT",1739561205673,13.792,2753.47,2753.46,76.603]
["binance-futures","ETHUSDT",1739561239234,166.9,2752.39,2752.38,1.027]
["binance-futures","ETHUSDT",1739561293053,0.017,2749.66,2749.65,57.53]
["binance-futures","ETHUSDT",1739561318872,3.868,2746.39,2746.38,27.802]
["binance-futures","ETHUSDT",1739561369286,27.255,2748.39,2748.38,43.841]
["binance-futures","ETHUSDT",1739561389311,25.162,2748.43,2748.42,8.988]
["binance-futures","ETHUSDT",1739561453703,11.445,2746.8,2746.79,37.938]
["binance-futures","ETHUSDT",1739561469620,12.04,2747.67,2747.66,31.186]
["binance-futures","ETHUSDT",1739561495411,8.89,2743.0,2742.99,55.734]
["binance-futures","ETHUSDT",1739561544433,18.399,2737.9,2737.89,53.45]
["binance-futures","ETHUSDT",1739561599756,98.957,2738.43,2738.42,5.719]
["binance-futures","ETHUSDT",1739561625583,0.084,2737.73,2737.72,95.056]
["binance-futures","ETHUSDT",1739561678100,27.774,2738.6,2738.59,28.321]
["binance-futures","ETHUSDT",1739561701938,115.219,2738.23,2738.22,38.429]
["binance-futures","ETHUSDT",1739561718942,69.531,2739.68,2739.67,32.936]
["binance-futures","ETHUSDT",1739561774134,1.754,2738.75,2738.74,31.84]
["binance-futures","ETHUSDT",1739561801649,49.989,2738.01,2738.0,0.183]
["binance-futures","ETHUSDT",1739561855293,88.741,2742.19,2742.18,8.405]
["binance-futures","ETHUSDT",1739561878484,1.683,2741.82,2741.81,56.178]
["binance-futures","ETHUSDT",1739561937793,39.921,2742.94,2742.93,127.005]
["binance-futures","ETHUSDT",1739561953970,75.455,2745.0,2744.99,19.508]
["binance-futures","ETHUSDT",1739562019624,35.679,2744.35,2744.34,12.224]
["binance-futures","ETHUSDT",1739562045684,74.692,2743.55,2743.54,23.515]
["binance-futures","ETHUSDT",1739562093514,20.814,2742.17,2742.16,21.353]
["binance-futures","ETHUSDT",1739562122037,18.147,2743.57,2743.56,28.533]
["binance-futures","ETHUSDT",1739562180295,0.016,2742.81,2742.79,6.324]
["binance-futures","ETHUSDT",1739562198101,27.899,2741.62,2741.61,42.546]
["binance-futures","ETHUSDT",1739562236210,93.773,2742.66,2742.65,107.701]
["binance-futures","ETHUSDT",1739562286215,15.294,2744.6,2744.59,153.401]
["binance-futures","ETHUSDT",1739562315434,510.893,2744.15,2744.14,185.694]
["binance-futures","ETHUSDT",1739562373848,3.136,2743.79,2743.78,135.583]
["binance-futures","ETHUSDT",1739562412616,94.493,2742.47,2742.46,26.018]
["binance-futures","ETHUSDT",1739562461804,155.18,2741.8,2741.79,8.411]
["binance-futures","ETHUSDT",1739562480830,162.917,2741.88,2741.87,3.617]
["binance-futures","ETHUSDT",1739562550638,38.227,2741.2,2741.19,43.825]
["binance-futures","ETHUSDT",1739562567952,33.984,2740.42,2740.41,12.626]
["binance-futures","ETHUSDT",1739562606295,60.642,2740.01,2740.0,100.353]
["binance-futures","ETHUSDT",1739562660727,30.337,2741.08,2741.07,27.427]
["binance-futures","ETHUSDT",1739562720816,17.883,2734.48,2734.47,84.242]
["binance-futures","ETHUSDT",1739562736909,20.772,2733.62,2733.61,46.032]
["binance-futures","ETHUSDT",1739562802530,25.973,2734.4,2734.39,31.467]
["binance-futures","ETHUSDT",1739562834826,0.059,2727.2,2727.19,43.075]
["binance-futures","ETHUSDT",1739562844895,13.569,2730.0,2729.99,32.436]
["binance-futures","ETHUSDT",1739562898406,0.506,2731.55,2731.54,74.738]
["binance-futures","ETHUSDT",1739562954133,91.102,2731.27,2731.26,25.317]
["binance-futures","ETHUSDT",1739562960775,45.066,2732.08,2732.07,2.674]
["binance-futures","ETHUSDT",1739563000187,20.361,2731.52,2731.51,32.391]
["binance-futures","ETHUSDT",1739563058956,10.369,2735.0,2734.99,25.827]
["binance-futures","ETHUSDT",1739563087768,30.206,2736.84,2736.83,13.423]
["binance-futures","ETHUSDT",1739563146226,25.895,2735.72,2735.71,30.798]
["binance-futures","ETHUSDT",1739563198373,6.216,2736.54,2736.53,169.545]
["binance-futures","ETHUSDT",1739563238323,65.85,2737.38,2737.37,27.096]
["binance-futures","ETHUSDT",1739563255939,21.721,2735.76,2735.75,128.291]
["binance-futures","ETHUSDT",1739563326542,14.024,2736.68,2736.67,27.726]
["binance-futures","ETHUSDT",1739563334205,102.753,2736.41,2736.4,4.132]
["binance-futures","ETHUSDT",1739563373108,20.771,2738.45,2738.44,32.112]
["binance-futures","ETHUSDT",1739563431303,4.304,2735.73,2735.72,57.57]
["binance-futures","ETHUSDT",1739563491961,18.832,2734.31,2734.3,23.435]
["binance-futures","ETHUSDT",1739563519330,26.174,2734.71,2734.7,19.616]
["binance-futures","ETHUSDT",1739563567035,1.526,2731.92,2731.91,68.354]
["binance-futures","ETHUSDT",1739563595620,22.512,2733.76,2733.75,30.39]
["binance-futures","ETHUSDT",1739563624570,10.35,2734.81,2734.8,37.543]
["binance-futures","ETHUSDT",1739563683046,20.905,2737.0,2736.99,52.846]
["binance-futures","ETHUSDT",1739563701918,24.763,2734.94,2734.93,45.294]
["binance-futures","ETHUSDT",1739563772476,29.76,2737.02,2737.01,66.758]
["binance-futures","ETHUSDT",1739563790302,21.062,2737.55,2737.54,45.417]
["binance-futures","ETHUSDT",1739563856526,82.046,2737.55,2737.54,1.89]
["binance-futures","ETHUSDT",1739563874894,3.909,2738.05,2738.04,84.4]
["binance-futures","ETHUSDT",1739563938291,0.421,2739.47,2739.46,166.458]
["binance-futures","ETHUSDT",1739563966519,77.721,2739.08,2739.07,25.021]
["binance-futures","ETHUSDT",1739564027860,28.571,2742.27,2742.26,82.922]
["binance-futures","ETHUSDT",1739564055774,162.25,2742.69,2742.68,23.316]
["binance-futures","ETHUSDT",1739564075345,133.036,2744.1,2744.09,2.197]
["binance-futures","ETHUSDT",1739564130795,52.575,2744.7,2744.69,19.602]
["binance-futures","ETHUSDT",1739564157600,53.085,2747.4,2747.39,60.035]
["binance-futures","ETHUSDT",1739564214581,213.211,2745.23,2745.22,108.253]
["binance-futures","ETHUSDT",1739564242393,10.486,2747.0,2746.99,191.359]
["binance-futures","ETHUSDT",1739564300694,27.802,2748.99,2748.98,66.202]
["binance-futures","ETHUSDT",1739564316943,45.818,2748.82,2748.81,83.266]
["binance-futures","ETHUSDT",1739564388194,1.031,2747.29,2747.22,9.018]
["binance-futures","ETHUSDT",1739564405199,8.978,2747.49,2747.48,185.885]
["binance-futures","ETHUSDT",1739564476309,4.789,2743.65,2743.64,81.203]
["binance-futures","ETHUSDT",1739564491309,91.847,2743.21,2743.2,1.254]
["binance-futures","ETHUSDT",1739564552534,28.666,2742.84,2742.83,105.224]
["binance-futures","ETHUSDT",1739564583203,96.379,2742.15,2742.14,33.377]
["binance-futures","ETHUSDT",1739564645695,85.682,2742.99,2742.98,52.96]
["binance-futures","ETHUSDT",1739564677613,5.122,2743.98,2743.97,0.684]
["binance-futures","ETHUSDT",1739564695302,37.403,2744.47,2744.46,125.208]
["binance-futures","ETHUSDT",1739564760760,72.827,2745.51,2745.5,28.574]
["binance-futures","ETHUSDT",1739564796012,7.425,2745.92,2745.91,245.659]
["binance-futures","ETHUSDT",1739564859503,13.547,2746.68,2746.67,196.61]
["binance-futures","ETHUSDT",1739564888146,149.653,2745.11,2745.1,15.21]
["binance-futures","ETHUSDT",1739564953334,39.886,2744.29,2744.28,13.266]
["binance-futures","ETHUSDT",1739564973982,1.779,2744.02,2744.01,225.865]
["binance-futures","ETHUSDT",1739565036186,22.769,2744.07,2744.06,34.25]
["binance-futures","ETHUSDT",1739565081287,124.913,2743.01,2743.0,74.573]
["binance-futures","ETHUSDT",1739565131825,5.146,2744.42,2744.41,73.188]
["binance-futures","ETHUSDT",1739565161047,70.5,2744.25,2744.24,38.382]
["binance-futures","ETHUSDT",1739565222616,52.203,2740.44,2740.43,41.215]
["binance-futures","ETHUSDT",1739565240181,6.535,2741.76,2741.75,43.481]
["binance-futures","ETHUSDT",1739565280340,24.667,2742.24,2742.23,52.733]
["binance-futures","ETHUSDT",1739565332846,32.22,2742.24,2742.23,34.21]
["binance-futures","ETHUSDT",1739565397335,33.156,2744.54,2744.53,20.062]
["binance-futures","ETHUSDT",1739565429945,17.35,2745.43,2745.42,61.398]
["binance-futures","ETHUSDT",1739565474079,32.035,2745.67,2745.66,71.585]
["binance-futures","ETHUSDT",1739565525911,21.044,2745.3,2745.29,63.377]
["binance-futures","ETHUSDT",1739565546257,15.203,2745.71,2745.7,35.829]
["binance-futures","ETHUSDT",1739565610762,71.191,2744.36,2744.35,2.245]
["binance-futures","ETHUSDT",1739565640937,111.145,2741.67,2741.66,18.635]
["binance-futures","ETHUSDT",1739565682269,132.62,2742.8,2742.79,26.412]
["binance-futures","ETHUSDT",1739565731367,21.289,2742.21,2742.2,129.157]
["binance-futures","ETHUSDT",1739565795227,6.426,2743.57,2743.56,99.398]
["binance-futures","ETHUSDT",1739565815880,213.887,2741.08,2741.07,4.564]
["binance-futures","ETHUSDT",1739565874555,14.475,2741.09,2741.08,61.938]
["binance-futures","ETHUSDT",1739565911966,75.211,2740.83,2740.82,42.694]
["binance-futures","ETHUSDT",1739565973985,29.026,2741.7,2741.69,25.717]
["binance-futures","ETHUSDT",1739566003589,11.411,2743.46,2743.45,68.243]
["binance-futures","ETHUSDT",1739566066153,82.884,2739.64,2739.63,26.408]
["binance-futures","ETHUSDT",1739566076891,39.213,2739.28,2739.27,6.754]
["binance-futures","ETHUSDT",1739566109823,6.111,2738.98,2738.97,58.672]
["binance-futures","ETHUSDT",1739566173321,17.56,2738.24,2738.23,37.657]
["binance-futures","ETHUSDT",1739566202540,19.644,2738.67,2738.66,36.248]
["binance-futures","ETHUSDT",1739566254366,12.951,2735.18,2735.17,72.477]
["binance-futures","ETHUSDT",1739566287019,67.958,2732.0,2731.99,0.043]
["binance-futures","ETHUSDT",1739566341784,29.661,2734.6,2734.59,22.617]
["binance-futures","ETHUSDT",1739566358688,2.899,2735.68,2735.67,128.653]
["binance-futures","ETHUSDT",1739566431058,0.008,2736.2,2736.16,25.357]
["binance-futures","ETHUSDT",1739566443003,70.761,2735.04,2735.03,1.661]
["binance-futures","ETHUSDT",1739566508509,29.265,2735.05,2735.04,23.373]
["binance-futures","ETHUSDT",1739566536280,50.483,2735.82,2735.81,33.692]
["binance-futures","ETHUSDT",1739566598610,65.489,2733.47,2733.46,28.78]
["binance-futures","ETHUSDT",1739566624298,108.073,2732.55,2732.54,3.325]
["binance-futures","ETHUSDT",1739566683070,22.67,2727.01,2727.0,82.951]
["binance-futures","ETHUSDT",1739566699651,0.814,2727.9,2727.89,70.044]
["binance-futures","ETHUSDT",1739566726525,36.407,2720.02,2720.01,39.03]
["binance-futures","ETHUSDT",1739566777512,14.063,2724.48,2724.47,39.286]
["binance-futures","ETHUSDT",1739566797470,11.669,2725.71,2725.7,83.486]
["binance-futures","ETHUSDT",1739566856618,12.792,2724.34,2724.33,38.771]
["binance-futures","ETHUSDT",1739566872933,48.435,2722.35,2722.34,21.505]
["binance-futures","ETHUSDT",1739566935124,24.351,2730.86,2730.85,0.13]
["binance-futures","ETHUSDT",1739566951367,21.09,2730.02,2730.01,27.139]
["binance-futures","ETHUSDT",1739567011325,1.035,2729.38,2729.37,176.417]
["binance-futures","ETHUSDT",1739567039363,40.598,2729.95,2729.94,24.058]
["binance-futures","ETHUSDT",1739567101188,39.941,2729.31,2729.3,3.593]
["binance-futures","ETHUSDT",1739567130206,38.672,2726.54,2726.53,22.347]
["binance-futures","ETHUSDT",1739567194012,16.207,2728.11,2728.1,8.331]
["binance-futures","ETHUSDT",1739567207141,19.849,2730.15,2730.14,21.137]
["binance-futures","ETHUSDT",1739567278227,54.967,2728.8,2728.79,0.481]
["binance-futures","ETHUSDT",1739567296241,88.351,2724.83,2724.82,27.726]
["binance-futures","ETHUSDT",1739567351734,88.029,2720.01,2720.0,200.582]
["binance-futures","ETHUSDT",1739567381090,25.942,2718.84,2718.83,98.34]
["binance-futures","ETHUSDT",1739567434690,17.057,2716.32,2716.25,20.998]
["binance-futures","ETHUSDT",1739567460376,16.307,2715.28,2715.27,27.955]
["binance-futures","ETHUSDT",1739567475998,0.843,2715.26,2715.25,133.022]
["binance-futures","ETHUSDT",1739567543926,0.275,2706.49,2706.48,23.217]
["binance-futures","ETHUSDT",1739567554350,35.77,2704.91,2704.9,28.856]
["binance-futures","ETHUSDT",1739567605472,36.936,2710.05,2710.04,21.578]
["binance-futures","ETHUSDT",1739567622188,184.153,2710.0,2709.99,22.014]
["binance-futures","ETHUSDT",1739567687556,117.468,2712.58,2712.57,1.077]
["binance-futures","ETHUSDT",1739567718289,22.152,2708.86,2708.85,17.004]
["binance-futures","ETHUSDT",1739567771142,46.445,2708.49,2708.48,16.449]
["binance-futures","ETHUSDT",1739567788512,28.37,2709.58,2709.57,16.197]
["binance-futures","ETHUSDT",1739567844538,18.987,2712.28,2712.27,0.321]
["binance-futures","ETHUSDT",1739567890383,15.799,2711.46,2711.45,31.676]
["binance-futures","ETHUSDT",1739567930134,1.616,2714.15,2714.14,89.252]
["binance-futures","ETHUSDT",1739567956972,0.251,2715.2,2715.19,126.23]
["binance-futures","ETHUSDT",1739567973454,9.09,2716.27,2716.26,100.529]
["binance-futures","ETHUSDT",1739568028353,24.935,2715.45,2715.44,35.395]
["binance-futures","ETHUSDT",1739568074431,10.805,2717.34,2717.33,81.95]
["binance-futures","ETHUSDT",1739568119895,13.433,2717.82,2717.81,22.224]
["binance-futures","ETHUSDT",1739568136176,22.409,2719.98,2719.97,80.388]
["binance-futures","ETHUSDT",1739568209523,70.86,2718.2,2718.19,44.422]
["binance-futures","ETHUSDT",1739568257539,39.692,2718.69,2718.68,10.302]
["binance-futures","ETHUSDT",1739568297572,3.115,2722.67,2722.66,161.028]
["binance-futures","ETHUSDT",1739568314570,73.718,2722.46,2722.45,10.694]
["binance-futures","ETHUSDT",1739568372951,27.548,2726.66,2726.65,3.435]
["binance-futures","ETHUSDT",1739568399952,78.102,2723.92,2723.91,22.279]
["binance-futures","ETHUSDT",1739568446106,55.466,2724.43,2724.42,7.859]
["binance-futures","ETHUSDT",1739568492187,21.047,2723.05,2723.04,3.327]
["binance-futures","ETHUSDT",1739568557586,15.961,2723.15,2723.14,24.598]
["binance-futures","ETHUSDT",1739568580356,26.129,2722.73,2722.72,30.866]
["binance-futures","ETHUSDT",1739568643434,7.047,2725.99,2725.98,159.672]
["binance-futures","ETHUSDT",1739568673790,0.79,2727.74,2727.73,134.465]
["binance-futures","ETHUSDT",1739568726947,89.353,2732.66,2732.65,54.023]
["binance-futures","ETHUSDT",1739568754754,115.91,2730.69,2730.68,1.332]
["binance-futures","ETHUSDT",1739568773960,79.869,2730.25,2730.24,30.532]
["binance-futures","ETHUSDT",1739568827985,62.748,2732.07,2732.06,4.112]
["binance-futures","ETHUSDT",1739568860905,22.285,2730.01,2730.0,42.065]
["binance-futures","ETHUSDT",1739568920661,25.058,2731.12,2731.11,38.462]
["binance-futures","ETHUSDT",1739568950161,418.184,2730.21,2730.2,47.211]
["binance-futures","ETHUSDT",1739569010873,55.042,2732.42,2732.41,19.348]
["binance-futures","ETHUSDT",1739569024376,141.955,2732.14,2732.13,6.536]
["binance-futures","ETHUSDT",1739569090706,8.921,2742.19,2742.18,76.211]
["binance-futures","ETHUSDT",1739569107869,73.557,2738.43,2738.42,0.017]
["binance-futures","ETHUSDT",1739569134648,4.742,2739.39,2739.38,90.347]
["binance-futures","ETHUSDT",1739569189070,19.126,2740.89,2740.88,143.191]
["binance-futures","ETHUSDT",1739569247361,18.524,2739.97,2739.96,26.606]
["binance-futures","ETHUSDT",1739569275408,0.058,2743.39,2743.32,26.721]
["binance-futures","ETHUSDT",1739569293179,21.314,2741.42,2741.41,61.729]
["binance-futures","ETHUSDT",1739569367700,63.107,2740.43,2740.42,15.541]
["binance-futures","ETHUSDT",1739569383551,30.303,2740.62,2740.61,7.919]
["binance-futures","ETHUSDT",1739569453469,0.067,2741.18,2741.17,71.399]
["binance-futures","ETHUSDT",1739569483761,32.865,2740.37,2740.36,16.622]
["binance-futures","ETHUSDT",1739569540628,95.284,2739.46,2739.45,25.234]
["binance-futures","ETHUSDT",1739569567712,3.941,2739.39,2739.38,40.112]
["binance-futures","ETHUSDT",1739569631564,37.042,2739.47,2739.46,3.152]
["binance-futures","ETHUSDT",1739569649729,0.703,2742.43,2742.34,1.618]
["binance-futures","ETHUSDT",1739569720502,51.497,2739.92,2739.91,1.095]
["binance-futures","ETHUSDT",1739569740838,91.585,2739.92,2739.91,124.766]
["binance-futures","ETHUSDT",1739569767384,36.416,2737.99,2737.98,116.164]
["binance-futures","ETHUSDT",1739569833190,1.754,2735.56,2735.55,47.027]
["binance-futures","ETHUSDT",1739569895147,55.101,2735.88,2735.87,12.823]
["binance-futures","ETHUSDT",1739569914800,0.151,2736.41,2736.4,79.519]
["binance-futures","ETHUSDT",1739569954846,48.245,2735.52,2735.51,3.982]
["binance-futures","ETHUSDT",1739570008506,0.015,2735.57,2735.56,39.402]
["binance-futures","ETHUSDT",1739570040306,5.437,2736.32,2736.31,56.488]
["binance-futures","ETHUSDT",1739570109318,147.424,2739.82,2739.81,0.029]
["binance-futures","ETHUSDT",1739570127349,23.609,2739.34,2739.33,23.759]
["binance-futures","ETHUSDT",1739570211086,124.855,2740.9,2740.89,0.145]
["binance-futures","ETHUSDT",1739570221403,13.192,2741.71,2741.7,32.511]
["binance-futures","ETHUSDT",1739570293426,20.642,2741.63,2741.62,19.179]
["binance-futures","ETHUSDT",1739570313003,1.798,2741.58,2741.57,49.41]
["binance-futures","ETHUSDT",1739570355998,14.771,2743.16,2743.15,20.2]
["binance-futures","ETHUSDT",1739570409236,28.366,2741.89,2741.88,18.981]
["binance-futures","ETHUSDT",1739570467286,2.906,2745.5,2745.44,4.211]
["binance-futures","ETHUSDT",1739570486308,0.703,2744.12,2744.11,53.715]
["binance-futures","ETHUSDT",1739570513684,21.791,2746.25,2746.24,23.533]
["binance-futures","ETHUSDT",1739570591110,17.233,2746.7,2746.69,48.982]
["binance-futures","ETHUSDT",1739570600387,10.208,2746.71,2746.7,47.429]
["binance-futures","ETHUSDT",1739570663396,12.618,2744.17,2744.16,24.528]
["binance-futures","ETHUSDT",1739570682303,10.143,2744.64,2744.63,29.773]
["binance-futures","ETHUSDT",1739570737293,32.555,2745.18,2745.17,26.53]
["binance-futures","ETHUSDT",1739570781226,30.067,2744.07,2744.06,101.995]
["binance-futures","ETHUSDT",1739570857520,70.71,2740.14,2740.13,2.108]
["binance-futures","ETHUSDT",1739570878138,15.471,2741.53,2741.52,49.025]
["binance-futures","ETHUSDT",1739570948186,7.711,2741.9,2741.89,22.287]
["binance-futures","ETHUSDT",1739571008023,114.978,2742.43,2742.42,99.11]
["binance-futures","ETHUSDT",1739571049476,5.575,2744.01,2744.0,33.927]
["binance-futures","ETHUSDT",1739571070050,14.927,2745.0,2744.99,97.603]
["binance-futures","ETHUSDT",1739571149104,16.064,2741.61,2741.6,27.882]
["binance-futures","ETHUSDT",1739571169837,82.121,2741.03,2741.02,11.08]
["binance-futures","ETHUSDT",1739571222743,59.136,2739.34,2739.33,27.513]
["binance-futures","ETHUSDT",1739571267746,22.68,2742.62,2742.61,103.313]
["binance-futures","ETHUSDT",1739571335700,120.965,2736.91,2736.9,0.291]
["binance-futures","ETHUSDT",1739571362011,22.297,2735.66,2735.65,5.709]
["binance-futures","ETHUSDT",1739571413382,11.12,2737.2,2737.19,121.117]
["binance-futures","ETHUSDT",1739571444154,33.177,2738.32,2738.31,27.118]
["binance-futures","ETHUSDT",1739571474276,65.729,2736.11,2736.1,14.564]
["binance-futures","ETHUSDT",1739571539713,8.115,2734.66,2734.65,76.756]
["binance-futures","ETHUSDT",1739571570013,28.06,2733.89,2733.88,57.61]
["binance-futures","ETHUSDT",1739571622324,12.106,2732.48,2732.47,40.754]
["binance-futures","ETHUSDT",1739571654839,16.044,2733.64,2733.63,83.508]
["binance-futures","ETHUSDT",1739571733429,106.474,2738.15,2738.14,71.895]
["binance-futures","ETHUSDT",1739571754869,200.138,2736.55,2736.54,8.882]
["binance-futures","ETHUSDT",1739571833370,13.547,2736.32,2736.31,65.266]
["binance-futures","ETHUSDT",1739571863449,47.959,2737.96,2737.95,15.12]
["binance-futures","ETHUSDT",1739571936082,1.652,2735.14,2735.13,46.662]
["binance-futures","ETHUSDT",1739571971613,181.48,2734.53,2734.52,24.626]
["binance-futures","ETHUSDT",1739572042149,1.044,2739.2,2739.19,219.397]
["binance-futures","ETHUSDT",1739572063536,20.968,2738.67,2738.66,23.001]
["binance-futures","ETHUSDT",1739572095332,31.936,2737.11,2737.1,14.12]
["binance-futures","ETHUSDT",1739572168621,12.045,2737.89,2737.88,67.313]
["binance-futures","ETHUSDT",1739572206345,84.603,2737.21,2737.2,0.364]
["binance-futures","ETHUSDT",1739572273556,89.194,2733.67,2733.66,46.538]
["binance-futures","ETHUSDT",1739572288271,76.23,2733.02,2733.01,0.761]
["binance-futures","ETHUSDT",1739572359531,56.468,2728.22,2728.21,0.061]
["binance-futures","ETHUSDT",1739572377412,13.175,2730.42,2730.41,55.872]
["binance-futures","ETHUSDT",1739572446950,54.178,2725.42,2725.41,0.489]
["binance-futures","ETHUSDT",1739572463753,20.07,2722.86,2722.85,47.542]
["binance-futures","ETHUSDT",1739572519798,15.281,2722.7,2722.69,10.626]
["binance-futures","ETHUSDT",1739572547837,82.548,2723.01,2723.0,21.204]
["binance-futures","ETHUSDT",1739572602407,35.686,2719.6,2719.59,24.715]
["binance-futures","ETHUSDT",1739572632835,0.073,2716.29,2716.28,64.826]
["binance-futures","ETHUSDT",1739572645940,3.668,2712.57,2712.56,42.941]
["binance-futures","ETHUSDT",1739572699590,20.164,2718.36,2718.35,6.306]
["binance-futures","ETHUSDT",1739572726161,2.547,2720.38,2720.37,65.829]
["binance-futures","ETHUSDT",1739572785119,1.25,2722.71,2722.7,23.282]
["binance-futures","ETHUSDT",1739572816827,37.714,2723.15,2723.14,10.547]
["binance-futures","ETHUSDT",1739572885166,25.092,2724.05,2724.04,16.946]
["binance-futures","ETHUSDT",1739572905462,32.757,2724.51,2724.5,14.433]
["binance-futures","ETHUSDT",1739572970761,37.956,2723.98,2723.97,22.563]
["binance-futures","ETHUSDT",1739573024815,89.569,2724.0,2723.99,67.39]
["binance-futures","ETHUSDT",1739573075134,24.001,2725.11,2725.1,156.419]
["binance-futures","ETHUSDT",1739573109633,62.814,2724.19,2724.18,11.183]
["binance-futures","ETHUSDT",1739573174593,13.441,2718.56,2718.55,27.608]
["binance-futures","ETHUSDT",1739573197296,2.083,2718.21,2718.2,14.747]
["binance-futures","ETHUSDT",1739573240588,8.019,2714.76,2714.75,46.962]
["binance-futures","ETHUSDT",1739573284635,6.686,2712.21,2712.2,106.682]
["binance-futures","ETHUSDT",1739573311619,0.018,2714.09,2714.07,9.308]
["binance-futures","ETHUSDT",1739573377564,126.182,2713.99,2713.98,46.041]
["binance-futures","ETHUSDT",1739573447419,15.044,2711.77,2711.76,51.455]
["binance-futures","ETHUSDT",1739573491145,68.894,2710.09,2710.08,23.876]
["binance-futures","ETHUSDT",1739573497323,31.039,2709.39,2709.38,1.924]
["binance-futures","ETHUSDT",1739573557484,11.344,2711.39,2711.38,33.109]
["binance-futures","ETHUSDT",1739573587738,28.363,2712.33,2712.32,51.842]
["binance-futures","ETHUSDT",1739573631109,11.435,2714.5,2714.49,18.572]
["binance-futures","ETHUSDT",1739573680737,53.824,2712.83,2712.82,10.463]
["binance-futures","ETHUSDT",1739573739479,20.527,2705.68,2705.67,64.129]
["binance-futures","ETHUSDT",1739573756415,0.026,2707.32,2707.31,79.002]
["binance-futures","ETHUSDT",1739573825247,39.307,2712.7,2712.69,42.118]
["binance-futures","ETHUSDT",1739573866496,43.798,2716.19,2716.18,0.798]
["binance-futures","ETHUSDT",1739573901178,10.103,2712.34,2712.33,18.522]
["binance-futures","ETHUSDT",1739573928532,9.859,2714.91,2714.9,25.521]
["binance-futures","ETHUSDT",1739573986082,17.583,2717.61,2717.6,51.605]
["binance-futures","ETHUSDT",1739573999969,10.942,2716.6,2716.59,22.252]
["binance-futures","ETHUSDT",1739574032070,69.401,2720.03,2720.02,10.348]
["binance-futures","ETHUSDT",1739574090062,31.807,2715.27,2715.23,0.724]
["binance-futures","ETHUSDT",1739574117987,0.608,2714.47,2714.34,3.485]
["binance-futures","ETHUSDT",1739574173822,13.738,2715.09,2715.08,0.317]
["binance-futures","ETHUSDT",1739574227582,53.013,2716.36,2716.35,46.633]
["binance-futures","ETHUSDT",1739574264199,35.201,2715.93,2715.92,58.831]
["binance-futures","ETHUSDT",1739574281220,33.299,2718.13,2718.12,0.89]
["binance-futures","ETHUSDT",1739574352052,44.253,2717.79,2717.78,13.508]
["binance-futures","ETHUSDT",1739574366110,7.134,2718.58,2718.57,13.305]
["binance-futures","ETHUSDT",1739574430558,9.36,2719.5,2719.49,61.448]
["binance-futures","ETHUSDT",1739574460073,17.662,2719.32,2719.31,12.073]
["binance-futures","ETHUSDT",1739574522965,42.915,2717.44,2717.43,15.219]
["binance-futures","ETHUSDT",1739574555203,1.172,2718.06,2718.05,19.992]
["binance-futures","ETHUSDT",1739574612059,54.441,2719.74,2719.73,13.572]
["binance-futures","ETHUSDT",1739574638863,86.478,2721.28,2721.27,17.572]
["binance-futures","ETHUSDT",1739574670602,7.992,2722.2,2722.19,67.331]
["binance-futures","ETHUSDT",1739574732269,30.632,2723.79,2723.78,19.037]
["binance-futures","ETHUSDT",1739574758013,48.984,2723.7,2723.69,2.852]
["binance-futures","ETHUSDT",1739574824012,52.763,2725.67,2725.66,28.905]
["binance-futures","ETHUSDT",1739574843355,146.111,2724.51,2724.5,23.468]
["binance-futures","ETHUSDT",1739574921489,1.836,2722.66,2722.65,138.352]
["binance-futures","ETHUSDT",1739574939213,107.592,2723.47,2723.46,6.343]
["binance-futures","ETHUSDT",1739575009483,42.243,2724.71,2724.7,13.081]
["binance-futures","ETHUSDT",1739575034775,0.219,2724.39,2724.38,68.097]
["binance-futures","ETHUSDT",1739575098270,23.73,2724.3,2724.29,58.875]
["binance-futures","ETHUSDT",1739575132137,80.995,2724.29,2724.28,33.965]
["binance-futures","ETHUSDT",1739575164935,65.054,2724.29,2724.28,63.715]
["binance-futures","ETHUSDT",1739575227518,101.703,2724.4,2724.39,2.742]
["binance-futures","ETHUSDT",1739575262443,158.575,2722.54,2722.53,0.869]
["binance-futures","ETHUSDT",1739575328123,86.977,2723.83,2723.82,30.296]
["binance-futures","ETHUSDT",1739575394700,7.581,2726.0,2725.99,123.059]
["binance-futures","ETHUSDT",1739575432633,7.151,2726.82,2726.81,96.892]
["binance-futures","ETHUSDT",1739575445450,35.036,2726.13,2726.12,16.249]
["binance-futures","ETHUSDT",1739575522561,34.377,2726.1,2726.09,12.731]
["binance-futures","ETHUSDT",1739575542803,22.543,2725.69,2725.68,44.145]
["binance-futures","ETHUSDT",1739575606734,69.429,2728.77,2728.76,14.525]
["binance-futures","ETHUSDT",1739575639946,22.771,2725.98,2725.97,15.741]
["binance-futures","ETHUSDT",1739575701471,0.255,2726.72,2726.71,70.485]
["binance-futures","ETHUSDT",1739575735053,48.859,2725.83,2725.82,23.036]
["binance-futures","ETHUSDT",1739575805265,19.447,2724.99,2724.98,0.016]
["binance-futures","ETHUSDT",1739575842281,18.359,2723.35,2723.34,39.898]
["binance-futures","ETHUSDT",1739575899307,20.845,2722.25,2722.24,30.109]
["binance-futures","ETHUSDT",1739575918517,23.296,2723.27,2723.26,14.373]
["binance-futures","ETHUSDT",1739575983860,8.036,2725.92,2725.91,87.394]
["binance-futures","ETHUSDT",1739576015354,106.376,2725.71,2725.7,14.922]
["binance-futures","ETHUSDT",1739576050778,1.55,2725.66,2725.65,37.735]
["binance-futures","ETHUSDT",1739576114601,43.263,2725.54,2725.53,18.644]
["binance-futures","ETHUSDT",1739576134056,26.82,2728.0,2727.99,44.718]
["binance-futures","ETHUSDT",1739576197662,33.178,2727.71,2727.7,21.815]
["binance-futures","ETHUSDT",1739576251695,28.251,2726.72,2726.71,1.783]
["binance-futures","ETHUSDT",1739576297050,4.593,2723.26,2723.25,29.79]
["binance-futures","ETHUSDT",1739576329701,17.519,2724.11,2724.1,110.281]
["binance-futures","ETHUSDT",1739576391651,0.788,2721.51,2721.5,27.993]
["binance-futures","ETHUSDT",1739576410208,34.586,2719.24,2719.23,23.5]
["binance-futures","ETHUSDT",1739576460408,37.825,2717.98,2717.97,56.25]
["binance-futures","ETHUSDT",1739576506489,45.621,2719.76,2719.75,74.296]
["binance-futures","ETHUSDT",1739576576206,6.398,2721.51,2721.5,175.602]
["binance-futures","ETHUSDT",1739576608423,104.361,2722.03,2722.02,8.699]
["binance-futures","ETHUSDT",1739576664419,1.929,2722.65,2722.64,49.977]
["binance-futures","ETHUSDT",1739576707717,1.363,2723.7,2723.69,70.011]
["binance-futures","ETHUSDT",1739576776546,33.084,2723.2,2723.19,20.484]
["binance-futures","ETHUSDT",1739576800315,0.674,2723.93,2723.92,131.471]
["binance-futures","ETHUSDT",1739576831225,33.256,2723.56,2723.55,21.117]
["binance-futures","ETHUSDT",1739576881725,123.207,2724.29,2724.28,2.313]
["binance-futures","ETHUSDT",1739576968726,44.915,2721.4,2721.39,13.713]
["binance-futures","ETHUSDT",1739577000587,72.803,2723.38,2723.37,24.017]
["binance-futures","ETHUSDT",1739577020044,87.86,2721.48,2721.47,2.78]
["binance-futures","ETHUSDT",1739577087747,22.581,2722.29,2722.28,84.256]
["binance-futures","ETHUSDT",1739577122551,15.871,2723.19,2723.18,78.494]
["binance-futures","ETHUSDT",1739577191924,90.266,2723.1,2723.09,24.579]
["binance-futures","ETHUSDT",1739577229394,68.775,2721.77,2721.76,40.486]
["binance-futures","ETHUSDT",1739577304777,134.544,2721.6,2721.59,117.527]
["binance-futures","ETHUSDT",1739577324215,129.971,2720.46,2720.45,456.58]
["binance-futures","ETHUSDT",1739577408075,17.078,2724.0,2723.99,46.717]
["binance-futures","ETHUSDT",1739577427711,38.745,2724.2,2724.19,41.653]
["binance-futures","ETHUSDT",1739577463741,4.531,2724.03,2724.02,50.777]
["binance-futures","ETHUSDT",1739577534509,30.523,2724.87,2724.86,31.76]
["binance-futures","ETHUSDT",1739577559241,64.211,2724.1,2724.09,15.496]
["binance-futures","ETHUSDT",1739577559295,64.211,2724.1,2724.09,15.51]
["binance-futures","ETHUSDT",1739577559344,64.211,2724.1,2724.09,15.513]
["binance-futures","ETHUSDT",1739577559399,64.211,2724.1,2724.09,15.505]
["binance-futures","ETHUSDT",1739577559557,64.543,2724.1,2724.09,15.512]
["binance-futures","ETHUSDT",1739577559870,64.568,2724.1,2724.09,15.512]
["binance-futures","ETHUSDT",1739577560095,64.626,2724.1,2724.09,15.502]
["binance-futures","ETHUSDT",1739577560151,16.155,2724.11,2724.1,78.885]
["binance-futures","ETHUSDT",1739577560202,21.641,2724.11,2724.1,78.172]
["binance-futures","ETHUSDT",1739577560252,16.202,2724.11,2724.1,79.213]
["binance-futures","ETHUSDT",1739577560302,16.202,2724.11,2724.1,79.68]
["binance-futures","ETHUSDT",1739577560354,16.202,2724.11,2724.1,79.898]
["binance-futures","ETHUSDT",1739577560410,13.465,2724.11,2724.1,80.76]
["binance-futures","ETHUSDT",1739577560463,13.465,2724.11,2724.1,80.768]
["binance-futures","ETHUSDT",1739577560515,13.465,2724.11,2724.1,80.831]
["binance-futures","ETHUSDT",1739577560571,13.465,2724.11,2724.1,80.765]
["binance-futures","ETHUSDT",1739577560621,13.465,2724.11,2724.1,80.805]
["binance-futures","ETHUSDT",1739577561098,13.473,2724.11,2724.1,80.836]
["binance-futures","ETHUSDT",1739577561139,13.473,2724.11,2724.1,80.88]
["binance-futures","ETHUSDT",1739577561202,13.473,2724.11,2724.1,80.925]
["binance-futures","ETHUSDT",1739577561250,13.473,2724.11,2724.1,80.947]
["binance-futures","ETHUSDT",1739577561354,13.473,2724.11,2724.1,80.959]
["binance-futures","ETHUSDT",1739577561409,13.451,2724.11,2724.1,81.526]
["binance-futures","ETHUSDT",1739577561774,13.524,2724.11,2724.1,81.526]
["binance-futures","ETHUSDT",1739577561933,16.188,2724.11,2724.1,81.073]
["binance-futures","ETHUSDT",1739577562037,29.207,2724.11,2724.1,81.073]
["binance-futures","ETHUSDT",1739577562093,29.215,2724.11,2724.1,81.701]
["binance-futures","ETHUSDT",1739577562143,29.215,2724.11,2724.1,81.77]
["binance-futures","ETHUSDT",1739577562195,29.215,2724.11,2724.1,81.658]
["binance-futures","ETHUSDT",1739577562241,29.215,2724.11,2724.1,81.596]
["binance-futures","ETHUSDT",1739577562298,29.215,2724.11,2724.1,81.669]
["binance-futures","ETHUSDT",1739577562405,29.215,2724.11,2724.1,81.513]
["binance-futures","ETHUSDT",1739577562455,29.215,2724.11,2724.1,81.514]
["binance-futures","ETHUSDT",1739577562509,29.609,2724.11,2724.1,81.514]
["binance-futures","ETHUSDT",1739577562551,29.536,2724.11,2724.1,79.67]
["binance-futures","ETHUSDT",1739577562645,35.034,2724.11,2724.1,79.67]
["binance-futures","ETHUSDT",1739577562750,35.042,2724.11,2724.1,67.084]
["binance-futures","ETHUSDT",1739577562802,35.042,2724.11,2724.1,67.193]
["binance-futures","ETHUSDT",1739577562905,35.05,2724.11,2724.1,67.201]
["binance-futures","ETHUSDT",1739577562952,34.55,2724.11,2724.1,67.201]
["binance-futures","ETHUSDT",1739577563013,34.521,2724.11,2724.1,67.201]
["binance-futures","ETHUSDT",1739577563060,34.521,2724.11,2724.1,67.2]
["binance-futures","ETHUSDT",1739577563121,34.521,2724.11,2724.1,52.609]
["binance-futures","ETHUSDT",1739577563174,45.357,2724.11,2724.1,10.289]
["binance-futures","ETHUSDT",1739577563225,45.365,2724.11,2724.1,16.031]
["binance-futures","ETHUSDT",1739577563280,45.355,2724.11,2724.1,16.029]
["binance-futures","ETHUSDT",1739577563329,45.139,2724.11,2724.1,16.132]
["binance-futures","ETHUSDT",1739577563376,39.633,2724.11,2724.1,16.079]
["binance-futures","ETHUSDT",1739577563432,44.038,2724.11,2724.1,11.387]
["binance-futures","ETHUSDT",1739577563492,44.038,2724.11,2724.1,11.379]
["binance-futures","ETHUSDT",1739577563543,44.059,2724.11,2724.1,8.682]
["binance-futures","ETHUSDT",1739577563591,44.059,2724.11,2724.1,8.609]
["binance-futures","ETHUSDT",1739577563674,44.059,2724.11,2724.1,8.607]
["binance-futures","ETHUSDT",1739577564112,44.059,2724.11,2724.1,8.652]
["binance-futures","ETHUSDT",1739577564176,44.059,2724.11,2724.1,13.507]
["binance-futures","ETHUSDT",1739577564229,44.059,2724.11,2724.1,5.62]
["binance-futures","ETHUSDT",1739577564283,44.059,2724.11,2724.1,5.58]
["binance-futures","ETHUSDT",1739577564392,47.367,2724.15,2724.14,23.15]
["binance-futures","ETHUSDT",1739577564438,47.289,2724.15,2724.14,22.126]
["binance-futures","ETHUSDT",1739577564489,47.289,2724.15,2724.14,22.135]
["binance-futures","ETHUSDT",1739577564545,47.301,2724.15,2724.14,22.369]
["binance-futures","ETHUSDT",1739577564599,47.301,2724.15,2724.14,21.928]
["binance-futures","ETHUSDT",1739577564637,47.301,2724.15,2724.14,22.438]
["binance-futures","ETHUSDT",1739577564701,47.301,2724.15,2724.14,23.975]
["binance-futures","ETHUSDT",1739577564753,47.323,2724.15,2724.14,24.008]
["binance-futures","ETHUSDT",1739577564787,47.323,2724.15,2724.14,25.076]
["binance-futures","ETHUSDT",1739577564911,47.36,2724.15,2724.14,26.005]
["binance-futures","ETHUSDT",1739577565016,47.426,2724.15,2724.14,28.191]
["binance-futures","ETHUSDT",1739577565063,47.438,2724.15,2724.14,28.207]
["binance-futures","ETHUSDT",1739577565121,47.438,2724.15,2724.14,28.234]
["binance-futures","ETHUSDT",1739577565175,47.452,2724.15,2724.14,28.234]
["binance-futures","ETHUSDT",1739577565224,47.452,2724.15,2724.14,28.213]
["binance-futures","ETHUSDT",1739577565277,47.452,2724.15,2724.14,27.582]
["binance-futures","ETHUSDT",1739577565328,47.452,2724.15,2724.14,27.918]
["binance-futures","ETHUSDT",1739577565383,51.849,2724.15,2724.14,27.913]
["binance-futures","ETHUSDT",1739577565428,51.849,2724.15,2724.14,27.413]
["binance-futures","ETHUSDT",1739577565488,47.452,2724.15,2724.14,27.287]
["binance-futures","ETHUSDT",1739577565531,48.386,2724.15,2724.14,27.449]
["binance-futures","ETHUSDT",1739577565591,47.63,2724.15,2724.14,27.449]
["binance-futures","ETHUSDT",1739577565629,47.63,2724.15,2724.14,27.005]
["binance-futures","ETHUSDT",1739577565747,52.027,2724.15,2724.14,27.005]
["binance-futures","ETHUSDT",1739577565801,52.035,2724.15,2724.14,24.303]
["binance-futures","ETHUSDT",1739577565908,52.035,2724.15,2724.14,26.489]
["binance-futures","ETHUSDT",1739577565957,43.287,2724.15,2724.14,26.514]
["binance-futures","ETHUSDT",1739577566014,39.277,2724.15,2724.14,26.513]
["binance-futures","ETHUSDT",1739577566065,39.277,2724.15,2724.14,26.512]
["binance-futures","ETHUSDT",1739577566117,43.682,2724.15,2724.14,26.562]
["binance-futures","ETHUSDT",1739577566155,43.682,2724.15,2724.14,26.574]
["binance-futures","ETHUSDT",1739577566219,43.682,2724.15,2724.14,27.412]
["binance-futures","ETHUSDT",1739577566263,43.682,2724.15,2724.14,27.377]
["binance-futures","ETHUSDT",1739577566317,43.694,2724.15,2724.14,27.376]
["binance-futures","ETHUSDT",1739577566480,43.694,2724.15,2724.14,27.396]
["binance-futures","ETHUSDT",1739577566851,43.702,2724.15,2724.14,27.404]
["binance-futures","ETHUSDT",1739577566901,43.702,2724.15,2724.14,24.664]
["binance-futures","ETHUSDT",1739577567211,43.702,2724.15,2724.14,24.637]
["binance-futures","ETHUSDT",1739577567325,43.702,2724.15,2724.14,24.806]
["binance-futures","ETHUSDT",1739577567379,43.702,2724.15,2724.14,24.967]
["binance-futures","ETHUSDT",1739577567479,43.702,2724.15,2724.14,24.975]
["binance-futures","ETHUSDT",1739577567588,9.198,2724.15,2724.14,51.862]
["binance-futures","ETHUSDT",1739577567638,9.221,2724.15,2724.14,51.891]
["binance-futures","ETHUSDT",1739577567685,9.294,2724.15,2724.14,51.985]
["binance-futures","ETHUSDT",1739577567743,9.294,2724.15,2724.14,52.058]
["binance-futures","ETHUSDT",1739577567836,9.221,2724.15,2724.14,52.058]
["binance-futures","ETHUSDT",1739577567898,9.036,2724.15,2724.14,52.058]
["binance-futures","ETHUSDT",1739577568156,9.044,2724.15,2724.14,52.053]
["binance-futures","ETHUSDT",1739577568211,9.044,2724.15,2724.14,52.054]
["binance-futures","ETHUSDT",1739577568268,9.044,2724.15,2724.14,51.936]
["binance-futures","ETHUSDT",1739577568318,9.044,2724.15,2724.14,52.064]
["binance-futures","ETHUSDT",1739577568366,9.044,2724.15,2724.14,52.838]
["binance-futures","ETHUSDT",1739577568418,9.044,2724.15,2724.14,52.569]
["binance-futures","ETHUSDT",1739577568474,29.099,2724.15,2724.14,52.327]
["binance-futures","ETHUSDT",1739577568522,30.041,2724.15,2724.14,52.254]
["binance-futures","ETHUSDT",1739577568633,30.041,2724.15,2724.14,52.096]
["binance-futures","ETHUSDT",1739577568686,26.422,2724.15,2724.14,52.169]
["binance-futures","ETHUSDT",1739577569053,26.422,2724.15,2724.14,52.213]
["binance-futures","ETHUSDT",1739577569104,26.495,2724.15,2724.14,51.385]
["binance-futures","ETHUSDT",1739577569156,29.159,2724.15,2724.14,51.331]
["binance-futures","ETHUSDT",1739577569314,29.159,2724.15,2724.14,51.32]
["binance-futures","ETHUSDT",1739577569410,29.159,2724.15,2724.14,51.34]
["binance-futures","ETHUSDT",1739577569468,26.495,2724.15,2724.14,51.321]
["binance-futures","ETHUSDT",1739577569522,26.495,2724.15,2724.14,51.319]
["binance-futures","ETHUSDT",1739577569615,26.495,2724.15,2724.14,51.392]
["binance-futures","ETHUSDT",1739577569853,26.524,2724.15,2724.14,51.392]
["binance-futures","ETHUSDT",1739577569914,26.537,2724.15,2724.14,51.628]
["binance-futures","ETHUSDT",1739577570052,30.99,2724.15,2724.14,51.628]
["binance-futures","ETHUSDT",1739577570105,30.99,2724.15,2724.14,51.701]
["binance-futures","ETHUSDT",1739577570160,31.04,2724.15,2724.14,51.599]
["binance-futures","ETHUSDT",1739577570208,31.107,2724.15,2724.14,51.599]
["binance-futures","ETHUSDT",1739577570279,31.107,2724.15,2724.14,51.604]
["binance-futures","ETHUSDT",1739577570332,33.771,2724.15,2724.14,43.477]
["binance-futures","ETHUSDT",1739577570383,33.771,2724.15,2724.14,42.732]
["binance-futures","ETHUSDT",1739577570434,33.771,2724.15,2724.14,33.043]
["binance-futures","ETHUSDT",1739577570490,32.629,2724.15,2724.14,12.921]
["binance-futures","ETHUSDT",1739577570530,32.629,2724.15,2724.14,12.959]
["binance-futures","ETHUSDT",1739577570701,32.629,2724.15,2724.14,15.161]
["binance-futures","ETHUSDT",1739577570910,32.629,2724.15,2724.14,15.234]
["binance-futures","ETHUSDT",1739577571116,32.629,2724.15,2724.14,15.161]
["binance-futures","ETHUSDT",1739577571174,32.629,2724.15,2724.14,15.426]
["binance-futures","ETHUSDT",1739577571231,32.629,2724.15,2724.14,13.082]
["binance-futures","ETHUSDT",1739577571281,32.629,2724.15,2724.14,15.439]
["binance-futures","ETHUSDT",1739577571337,32.629,2724.15,2724.14,15.443]
["binance-futures","ETHUSDT",1739577571384,32.629,2724.15,2724.14,15.44]
["binance-futures","ETHUSDT",1739577571440,32.629,2724.15,2724.14,15.546]
["binance-futures","ETHUSDT",1739577571495,32.629,2724.15,2724.14,15.518]
["binance-futures","ETHUSDT",1739577571542,33.588,2724.15,2724.14,15.518]
["binance-futures","ETHUSDT",1739577571652,33.576,2724.15,2724.14,15.518]
["binance-futures","ETHUSDT",1739577571760,33.576,2724.15,2724.14,14.544]
["binance-futures","ETHUSDT",1739577571803,33.576,2724.15,2724.14,14.574]
["binance-futures","ETHUSDT",1739577572016,33.584,2724.15,2724.14,14.574]
["binance-futures","ETHUSDT",1739577572145,33.584,2724.15,2724.14,12.424]
["binance-futures","ETHUSDT",1739577572181,33.584,2724.15,2724.14,12.418]
["binance-futures","ETHUSDT",1739577572250,33.584,2724.15,2724.14,14.636]
["binance-futures","ETHUSDT",1739577572301,33.584,2724.15,2724.14,15.331]
["binance-futures","ETHUSDT",1739577572352,33.584,2724.15,2724.14,15.43]
["binance-futures","ETHUSDT",1739577572399,33.584,2724.15,2724.14,15.552]
["binance-futures","ETHUSDT",1739577572509,33.584,2724.15,2724.14,10.55]
["binance-futures","ETHUSDT",1739577572560,33.584,2724.15,2724.14,8.321]
["binance-futures","ETHUSDT",1739577572612,33.584,2724.15,2724.14,8.337]
["binance-futures","ETHUSDT",1739577572715,33.584,2724.15,2724.14,8.32]
["binance-futures","ETHUSDT",1739577572977,10.804,2724.16,2724.15,68.658]
["binance-futures","ETHUSDT",1739577573028,10.712,2724.16,2724.15,68.674]
["binance-futures","ETHUSDT",1739577573080,8.195,2724.16,2724.15,68.674]
["binance-futures","ETHUSDT",1739577573129,5.531,2724.16,2724.15,70.917]
["binance-futures","ETHUSDT",1739577573185,5.531,2724.16,2724.15,71.608]
["binance-futures","ETHUSDT",1739577573235,5.531,2724.16,2724.15,71.94]
["binance-futures","ETHUSDT",1739577573281,8.195,2724.16,2724.15,75.093]
["binance-futures","ETHUSDT",1739577573340,1.767,2724.16,2724.15,75.982]
["binance-futures","ETHUSDT",1739577573394,1.767,2724.16,2724.15,77.164]
["binance-futures","ETHUSDT",1739577573447,1.892,2724.16,2724.15,78.846]
["binance-futures","ETHUSDT",1739577573495,1.892,2724.16,2724.15,78.873]
["binance-futures","ETHUSDT",1739577573551,1.892,2724.16,2724.15,79.035]
["binance-futures","ETHUSDT",1739577573651,1.965,2724.16,2724.15,79.035]
["binance-futures","ETHUSDT",1739577574017,1.965,2724.16,2724.15,79.075]
["binance-futures","ETHUSDT",1739577574137,1.965,2724.16,2724.15,79.076]
["binance-futures","ETHUSDT",1739577574177,1.965,2724.16,2724.15,79.091]
["binance-futures","ETHUSDT",1739577574240,1.965,2724.16,2724.15,79.065]
["binance-futures","ETHUSDT",1739577574290,0.873,2724.16,2724.15,79.067]
["binance-futures","ETHUSDT",1739577574337,0.873,2724.16,2724.15,79.647]
["binance-futures","ETHUSDT",1739577574395,0.873,2724.16,2724.15,79.645]
["binance-futures","ETHUSDT",1739577574451,0.873,2724.16,2724.15,109.503]
["binance-futures","ETHUSDT",1739577574501,0.8,2724.16,2724.15,109.576]
["binance-futures","ETHUSDT",1739577574554,1.7,2724.16,2724.15,109.595]
["binance-futures","ETHUSDT",1739577574604,1.7,2724.16,2724.15,109.522]
["binance-futures","ETHUSDT",1739577574758,1.7,2724.16,2724.15,98.585]
["binance-futures","ETHUSDT",1739577574807,12.907,2724.16,2724.15,76.066]
["binance-futures","ETHUSDT",1739577574862,12.899,2724.16,2724.15,76.164]
["binance-futures","ETHUSDT",1739577574909,10.352,2724.16,2724.15,76.164]
["binance-futures","ETHUSDT",1739577575030,10.377,2724.16,2724.15,76.164]
["binance-futures","ETHUSDT",1739577575082,8.376,2724.16,2724.15,76.164]
["binance-futures","ETHUSDT",1739577575140,8.465,2724.16,2724.15,76.164]
["binance-futures","ETHUSDT",1739577575167,8.48,2724.16,2724.15,76.163]
["binance-futures","ETHUSDT",1739577575296,8.48,2724.16,2724.15,76.146]
["binance-futures","ETHUSDT",1739577575349,8.48,2724.16,2724.15,78.341]
["binance-futures","ETHUSDT",1739577575405,5.208,2724.16,2724.15,78.517]
["binance-futures","ETHUSDT",1739577575457,5.816,2724.16,2724.15,78.522]
["binance-futures","ETHUSDT",1739577575561,7.825,2724.16,2724.15,28.522]
["binance-futures","ETHUSDT",1739577575612,98.813,2724.16,2724.15,19.497]
["binance-futures","ETHUSDT",1739577575665,98.825,2724.16,2724.15,19.509]
["binance-futures","ETHUSDT",1739577575840,103.222,2724.16,2724.15,19.509]
["binance-futures","ETHUSDT",1739577576079,103.213,2724.16,2724.15,19.509]
["binance-futures","ETHUSDT",1739577576129,103.221,2724.16,2724.15,13.598]
["binance-futures","ETHUSDT",1739577576178,103.221,2724.16,2724.15,13.628]
["binance-futures","ETHUSDT",1739577576234,103.221,2724.16,2724.15,13.821]
["binance-futures","ETHUSDT",1739577576283,95.879,2724.16,2724.15,15.556]
["binance-futures","ETHUSDT",1739577576339,95.879,2724.16,2724.15,19.284]
["binance-futures","ETHUSDT",1739577576383,94.799,2724.16,2724.15,21.486]
["binance-futures","ETHUSDT",1739577576439,94.799,2724.16,2724.15,21.501]
["binance-futures","ETHUSDT",1739577576497,94.799,2724.16,2724.15,16.436]
["binance-futures","ETHUSDT",1739577576699,95.249,2724.16,2724.15,22.339]
["binance-futures","ETHUSDT",1739577576759,94.799,2724.16,2724.15,22.339]
["binance-futures","ETHUSDT",1739577576811,95.015,2724.16,2724.15,11.74]
["binance-futures","ETHUSDT",1739577576917,94.865,2724.16,2724.15,21.6]
["binance-futures","ETHUSDT",1739577576948,94.865,2724.16,2724.15,16.745]
["binance-futures","ETHUSDT",1739577577022,96.071,2724.16,2724.15,9.227]
["binance-futures","ETHUSDT",1739577577071,96.071,2724.16,2724.15,9.831]
["binance-futures","ETHUSDT",1739577577126,95.376,2724.16,2724.15,9.239]
["binance-futures","ETHUSDT",1739577577177,95.376,2724.16,2724.15,9.186]
["binance-futures","ETHUSDT",1739577577229,95.116,2724.16,2724.15,9.761]
["binance-futures","ETHUSDT",1739577577278,95.116,2724.16,2724.15,9.153]
["binance-futures","ETHUSDT",1739577577337,151.422,2724.15,2724.14,2.705]
["binance-futures","ETHUSDT",1739577577388,154.11,2724.15,2724.14,6.004]
["binance-futures","ETHUSDT",1739577577433,154.229,2724.15,2724.14,6.004]
["binance-futures","ETHUSDT",1739577577491,154.205,2724.15,2724.14,3.814]
["binance-futures","ETHUSDT",1739577577541,155.054,2724.15,2724.14,3.824]
["binance-futures","ETHUSDT",1739577577806,166.304,2724.15,2724.14,3.824]
["binance-futures","ETHUSDT",1739577577857,166.372,2724.15,2724.14,3.867]
["binance-futures","ETHUSDT",1739577578128,166.39,2724.15,2724.14,4.586]
["binance-futures","ETHUSDT",1739577578179,166.39,2724.15,2724.14,4.57]
["binance-futures","ETHUSDT",1739577578232,166.398,2724.15,2724.14,4.57]
["binance-futures","ETHUSDT",1739577578289,166.413,2724.15,2724.14,4.586]
["binance-futures","ETHUSDT",1739577578340,169.881,2724.15,2724.14,4.607]
["binance-futures","ETHUSDT",1739577578442,169.986,2724.15,2724.14,4.607]
["binance-futures","ETHUSDT",1739577578494,130.602,2724.01,2724.0,14.277]
["binance-futures","ETHUSDT",1739577578545,130.602,2724.01,2724.0,14.298]
["binance-futures","ETHUSDT",1739577578591,138.577,2724.01,2724.0,14.31]
["binance-futures","ETHUSDT",1739577578646,138.577,2724.01,2724.0,14.32]
["binance-futures","ETHUSDT",1739577578700,138.585,2724.01,2724.0,19.016]
["binance-futures","ETHUSDT",1739577578750,130.701,2724.01,2724.0,19.016]
["binance-futures","ETHUSDT",1739577578802,110.634,2724.0,2723.99,56.779]
["binance-futures","ETHUSDT",1739577578853,110.351,2724.0,2723.99,56.791]
["binance-futures","ETHUSDT",1739577578957,110.456,2724.0,2723.99,56.791]
["binance-futures","ETHUSDT",1739577579010,110.456,2724.0,2723.99,56.801]
["binance-futures","ETHUSDT",1739577579213,110.465,2724.0,2723.99,56.801]
["binance-futures","ETHUSDT",1739577579270,110.473,2724.0,2723.99,56.801]
["binance-futures","ETHUSDT",1739577579325,68.095,2724.0,2723.99,56.817]
["binance-futures","ETHUSDT",1739577579359,68.235,2724.0,2723.99,59.019]
["binance-futures","ETHUSDT",1739577579429,20.221,2724.0,2723.99,59.276]
["binance-futures","ETHUSDT",1739577579479,13.529,2724.0,2723.99,59.589]
["binance-futures","ETHUSDT",1739577579627,8.685,2724.0,2723.99,59.624]
["binance-futures","ETHUSDT",1739577579690,9.709,2724.0,2723.99,59.624]
["binance-futures","ETHUSDT",1739577579804,8.685,2724.0,2723.99,59.624]
["binance-futures","ETHUSDT",1739577579859,19.357,2724.0,2723.99,59.624]
["binance-futures","ETHUSDT",1739577579965,19.373,2724.0,2723.99,59.624]
["binance-futures","ETHUSDT",1739577580017,17.846,2724.0,2723.99,59.697]
["binance-futures","ETHUSDT",1739577580067,4.578,2724.0,2723.99,59.697]
["binance-futures","ETHUSDT",1739577580119,4.676,2724.0,2723.99,59.888]
["binance-futures","ETHUSDT",1739577580229,4.694,2724.0,2723.99,59.888]
["binance-futures","ETHUSDT",1739577580264,4.685,2724.0,2723.99,59.888]
["binance-futures","ETHUSDT",1739577580336,4.666,2724.0,2723.99,59.828]
["binance-futures","ETHUSDT",1739577580386,5.259,2724.0,2723.99,59.837]
["binance-futures","ETHUSDT",1739577580421,5.267,2724.0,2723.99,59.834]
["binance-futures","ETHUSDT",1739577580487,5.267,2724.0,2723.99,59.844]
["binance-futures","ETHUSDT",1739577580542,5.552,2724.0,2723.99,59.844]
["binance-futures","ETHUSDT",1739577580776,5.552,2724.0,2723.99,59.843]
["binance-futures","ETHUSDT",1739577580958,5.56,2724.0,2723.99,59.843]
["binance-futures","ETHUSDT",1739577581107,5.568,2724.0,2723.99,59.938]
["binance-futures","ETHUSDT",1739577581244,5.542,2724.0,2723.99,59.954]
["binance-futures","ETHUSDT",1739577581354,5.598,2724.0,2723.99,59.953]
["binance-futures","ETHUSDT",1739577581387,5.594,2724.0,2723.99,59.953]
["binance-futures","ETHUSDT",1739577581457,5.599,2724.0,2723.99,59.967]
["binance-futures","ETHUSDT",1739577581497,5.628,2724.0,2723.99,59.967]
["binance-futures","ETHUSDT",1739577581669,5.703,2724.0,2723.99,59.967]
["binance-futures","ETHUSDT",1739577581940,5.703,2724.0,2723.99,59.983]
["binance-futures","ETHUSDT",1739577582083,5.703,2724.0,2723.99,59.965]
["binance-futures","ETHUSDT",1739577582123,5.721,2724.0,2723.99,59.979]
["binance-futures","ETHUSDT",1739577582256,5.724,2724.0,2723.99,59.971]
["binance-futures","ETHUSDT",1739577582310,5.724,2724.0,2723.99,60.045]
["binance-futures","ETHUSDT",1739577582361,5.931,2724.0,2723.99,60.045]
["binance-futures","ETHUSDT",1739577582411,5.9,2724.0,2723.99,60.045]
["binance-futures","ETHUSDT",1739577582458,5.9,2724.0,2723.99,60.043]
["binance-futures","ETHUSDT",1739577582515,5.81,2724.0,2723.99,60.043]
["binance-futures","ETHUSDT",1739577582550,5.883,2724.0,2723.99,57.583]
["binance-futures","ETHUSDT",1739577582849,5.855,2724.0,2723.99,57.583]
["binance-futures","ETHUSDT",1739577583003,5.855,2724.0,2723.99,59.785]
["binance-futures","ETHUSDT",1739577583109,5.855,2724.0,2723.99,59.784]
["binance-futures","ETHUSDT",1739577583131,5.743,2724.0,2723.99,59.784]
["binance-futures","ETHUSDT",1739577583207,5.743,2724.0,2723.99,59.857]
["binance-futures","ETHUSDT",1739577583258,5.743,2724.0,2723.99,59.895]
["binance-futures","ETHUSDT",1739577583529,6.598,2724.0,2723.99,59.894]
["binance-futures","ETHUSDT",1739577583617,6.606,2724.0,2723.99,59.928]
["binance-futures","ETHUSDT",1739577583677,6.606,2724.0,2723.99,59.947]
["binance-futures","ETHUSDT",1739577583733,6.533,2724.0,2723.99,59.955]
["binance-futures","ETHUSDT",1739577583895,6.606,2724.0,2723.99,59.955]
["binance-futures","ETHUSDT",1739577583938,6.606,2724.0,2723.99,59.992]
["binance-futures","ETHUSDT",1739577583993,6.606,2724.0,2723.99,60.065]
["binance-futures","ETHUSDT",1739577584103,6.533,2724.0,2723.99,60.053]
["binance-futures","ETHUSDT",1739577584147,6.377,2724.0,2723.99,60.025]
["binance-futures","ETHUSDT",1739577584206,6.377,2724.0,2723.99,60.788]
["binance-futures","ETHUSDT",1739577584302,6.377,2724.0,2723.99,61.268]
["binance-futures","ETHUSDT",1739577584361,5.581,2724.0,2723.99,61.268]
["binance-futures","ETHUSDT",1739577584395,5.849,2724.0,2723.99,61.268]
["binance-futures","ETHUSDT",1739577584457,5.85,2724.0,2723.99,61.268]
["binance-futures","ETHUSDT",1739577584517,5.85,2724.0,2723.99,61.271]
["binance-futures","ETHUSDT",1739577584603,5.85,2724.0,2723.99,61.27]
["binance-futures","ETHUSDT",1739577584671,5.85,2724.0,2723.99,61.197]
["binance-futures","ETHUSDT",1739577584732,5.835,2724.0,2723.99,61.182]
["binance-futures","ETHUSDT",1739577584784,5.806,2724.0,2723.99,58.951]
["binance-futures","ETHUSDT",1739577584835,5.806,2724.0,2723.99,58.958]
["binance-futures","ETHUSDT",1739577585046,5.746,2724.0,2723.99,58.898]
["binance-futures","ETHUSDT",1739577585097,5.746,2724.0,2723.99,58.87]
["binance-futures","ETHUSDT",1739577585148,5.746,2724.0,2723.99,58.95]
["binance-futures","ETHUSDT",1739577585303,5.63,2724.0,2723.99,59.115]
["binance-futures","ETHUSDT",1739577585358,5.63,2724.0,2723.99,61.308]
["binance-futures","ETHUSDT",1739577585389,5.255,2724.0,2723.99,61.308]
["binance-futures","ETHUSDT",1739577585461,5.283,2724.0,2723.99,61.284]
["binance-futures","ETHUSDT",1739577585511,5.283,2724.0,2723.99,61.276]
["binance-futures","ETHUSDT",1739577585558,5.283,2724.0,2723.99,61.349]
["binance-futures","ETHUSDT",1739577585719,13.85,2724.0,2723.99,59.074]
["binance-futures","ETHUSDT",1739577585819,12.818,2724.0,2723.99,61.276]
["binance-futures","ETHUSDT",1739577585872,12.818,2724.0,2723.99,61.349]
["binance-futures","ETHUSDT",1739577585982,10.227,2724.0,2723.99,61.275]
["binance-futures","ETHUSDT",1739577586019,11.259,2724.0,2723.99,61.348]
["binance-futures","ETHUSDT",1739577586062,11.259,2724.0,2723.99,61.658]
["binance-futures","ETHUSDT",1739577586132,11.262,2724.0,2723.99,62.234]
["binance-futures","ETHUSDT",1739577586186,10.23,2724.0,2723.99,62.244]
["binance-futures","ETHUSDT",1739577586292,10.23,2724.0,2723.99,62.25]
["binance-futures","ETHUSDT",1739577586326,10.24,2724.0,2723.99,62.209]
["binance-futures","ETHUSDT",1739577586403,5.265,2724.0,2723.99,62.209]
["binance-futures","ETHUSDT",1739577586451,5.288,2724.0,2723.99,62.211]
["binance-futures","ETHUSDT",1739577586508,6.216,2724.0,2723.99,62.211]
["binance-futures","ETHUSDT",1739577586560,6.208,2724.0,2723.99,62.211]
["binance-futures","ETHUSDT",1739577586612,11.105,2724.0,2723.99,62.211]
["binance-futures","ETHUSDT",1739577586655,12.129,2724.0,2723.99,62.138]
["binance-futures","ETHUSDT",1739577586717,14.874,2724.0,2723.99,61.356]
["binance-futures","ETHUSDT",1739577586751,13.842,2724.0,2723.99,62.135]
["binance-futures","ETHUSDT",1739577586816,8.971,2724.0,2723.99,62.208]
["binance-futures","ETHUSDT",1739577586919,6.307,2724.0,2723.99,62.687]
["binance-futures","ETHUSDT",1739577587104,6.298,2724.0,2723.99,62.754]
["binance-futures","ETHUSDT",1739577587170,5.725,2724.0,2723.99,63.18]
["binance-futures","ETHUSDT",1739577587227,5.725,2724.0,2723.99,63.191]
["binance-futures","ETHUSDT",1739577587329,5.734,2724.0,2723.99,63.254]
["binance-futures","ETHUSDT",1739577587385,5.761,2724.0,2723.99,63.27]
["binance-futures","ETHUSDT",1739577587422,5.873,2724.0,2723.99,63.27]
["binance-futures","ETHUSDT",1739577587497,10.74,2724.0,2723.99,63.092]
["binance-futures","ETHUSDT",1739577587552,10.74,2724.0,2723.99,63.326]
["binance-futures","ETHUSDT",1739577587653,5.869,2724.0,2723.99,63.326]
["binance-futures","ETHUSDT",1739577587866,5.942,2724.0,2723.99,63.326]
["binance-futures","ETHUSDT",1739577587920,10.801,2724.0,2723.99,63.326]
["binance-futures","ETHUSDT",1739577588016,10.805,2724.0,2723.99,63.326]
["binance-futures","ETHUSDT",1739577588071,10.762,2724.0,2723.99,63.326]
["binance-futures","ETHUSDT",1739577588145,10.762,2724.0,2723.99,63.482]
["binance-futures","ETHUSDT",1739577588245,10.762,2724.0,2723.99,63.479]
["binance-futures","ETHUSDT",1739577588305,10.878,2724.0,2723.99,63.487]
["binance-futures","ETHUSDT",1739577588421,10.88,2724.0,2723.99,63.487]
["binance-futures","ETHUSDT",1739577588473,10.88,2724.0,2723.99,63.484]
["binance-futures","ETHUSDT",1739577588525,9.89,2724.0,2723.99,63.484]
["binance-futures","ETHUSDT",1739577588683,5.092,2724.0,2723.99,63.411]
["binance-futures","ETHUSDT",1739577588735,5.092,2724.0,2723.99,63.484]
["binance-futures","ETHUSDT",1739577588788,5.092,2724.0,2723.99,63.594]
["binance-futures","ETHUSDT",1739577589129,9.933,2724.0,2723.99,63.922]
["binance-futures","ETHUSDT",1739577589175,9.925,2724.0,2723.99,63.925]
["binance-futures","ETHUSDT",1739577589282,9.933,2724.0,2723.99,63.954]
["binance-futures","ETHUSDT",1739577589324,9.933,2724.0,2723.99,63.927]
["binance-futures","ETHUSDT",1739577589384,5.019,2724.0,2723.99,63.927]
["binance-futures","ETHUSDT",1739577589425,5.013,2724.0,2723.99,63.927]
["binance-futures","ETHUSDT",1739577589550,10.28,2724.0,2723.99,63.919]
["binance-futures","ETHUSDT",1739577589602,10.353,2724.0,2723.99,63.992]
["binance-futures","ETHUSDT",1739577589754,10.337,2724.0,2723.99,63.976]
["binance-futures","ETHUSDT",1739577589810,10.264,2724.0,2723.99,63.976]
["binance-futures","ETHUSDT",1739577589858,10.239,2724.0,2723.99,63.951]
["binance-futures","ETHUSDT",1739577589912,11.263,2724.0,2723.99,63.878]
["binance-futures","ETHUSDT",1739577589970,11.105,2724.0,2723.99,63.89]
["binance-futures","ETHUSDT",1739577590019,10.073,2724.0,2723.99,63.89]
["binance-futures","ETHUSDT",1739577590165,10.073,2724.0,2723.99,63.888]
["binance-futures","ETHUSDT",1739577590274,10.073,2724.0,2723.99,64.372]
["binance-futures","ETHUSDT",1739577590330,10.073,2724.0,2723.99,64.44]
["binance-futures","ETHUSDT",1739577590434,9.885,2724.0,2723.99,64.775]
["binance-futures","ETHUSDT",1739577590523,9.885,2724.0,2723.99,64.757]
["binance-futures","ETHUSDT",1739577590608,9.768,2724.0,2723.99,64.757]
["binance-futures","ETHUSDT",1739577590660,9.768,2724.0,2723.99,64.779]
["binance-futures","ETHUSDT",1739577590798,1.893,2724.05,2724.04,120.918]
["binance-futures","ETHUSDT",1739577590845,1.893,2724.05,2724.04,121.448]
["binance-futures","ETHUSDT",1739577590948,1.915,2724.05,2724.04,122.537]
["binance-futures","ETHUSDT",1739577591059,1.915,2724.05,2724.04,122.458]
["binance-futures","ETHUSDT",1739577591117,1.988,2724.05,2724.04,122.916]
["binance-futures","ETHUSDT",1739577591171,1.988,2724.05,2724.04,123.563]
["binance-futures","ETHUSDT",1739577591231,1.988,2724.05,2724.04,123.819]
["binance-futures","ETHUSDT",1739577591288,1.996,2724.05,2724.04,123.844]
["binance-futures","ETHUSDT",1739577591339,2.08,2724.05,2724.04,123.878]
["binance-futures","ETHUSDT",1739577591390,2.088,2724.05,2724.04,123.903]
["binance-futures","ETHUSDT",1739577591442,2.088,2724.05,2724.04,123.67]
["binance-futures","ETHUSDT",1739577591486,2.088,2724.05,2724.04,123.676]
["binance-futures","ETHUSDT",1739577591549,4.489,2724.07,2724.06,104.273]
["binance-futures","ETHUSDT",1739577591595,7.52,2724.07,2724.06,104.273]
["binance-futures","ETHUSDT",1739577591652,7.532,2724.07,2724.06,100.982]
["binance-futures","ETHUSDT",1739577591703,7.542,2724.07,2724.06,101.157]
["binance-futures","ETHUSDT",1739577591755,7.542,2724.07,2724.06,97.757]
["binance-futures","ETHUSDT",1739577591806,7.542,2724.07,2724.06,99.305]
["binance-futures","ETHUSDT",1739577591837,7.542,2724.07,2724.06,99.787]
["binance-futures","ETHUSDT",1739577591909,7.542,2724.07,2724.06,99.886]
["binance-futures","ETHUSDT",1739577591954,7.542,2724.07,2724.06,100.08]
["binance-futures","ETHUSDT",1739577592072,7.545,2724.07,2724.06,100.608]
["binance-futures","ETHUSDT",1739577592147,7.545,2724.07,2724.06,100.615]
["binance-futures","ETHUSDT",1739577592305,7.545,2724.07,2724.06,99.312]
["binance-futures","ETHUSDT",1739577592355,7.545,2724.07,2724.06,100.598]
["binance-futures","ETHUSDT",1739577592447,7.545,2724.07,2724.06,102.563]
["binance-futures","ETHUSDT",1739577592522,1.195,2724.07,2724.06,102.563]
["binance-futures","ETHUSDT",1739577592570,0.718,2724.07,2724.06,102.563]
["binance-futures","ETHUSDT",1739577592624,0.718,2724.07,2724.06,102.582]
["binance-futures","ETHUSDT",1739577592658,0.73,2724.07,2724.06,102.582]
["binance-futures","ETHUSDT",1739577593101,0.73,2724.07,2724.06,102.808]
["binance-futures","ETHUSDT",1739577593155,0.73,2724.07,2724.06,102.932]
["binance-futures","ETHUSDT",1739577593209,0.73,2724.07,2724.06,102.909]
["binance-futures","ETHUSDT",1739577593309,0.739,2724.07,2724.06,102.852]
["binance-futures","ETHUSDT",1739577593365,3.758,2724.07,2724.06,102.86]
["binance-futures","ETHUSDT",1739577593416,4.802,2724.07,2724.06,100.009]
["binance-futures","ETHUSDT",1739577593471,3.75,2724.07,2724.06,100.145]
["binance-futures","ETHUSDT",1739577593516,3.758,2724.07,2724.06,102.365]
["binance-futures","ETHUSDT",1739577593569,3.77,2724.07,2724.06,102.365]
["binance-futures","ETHUSDT",1739577593725,19.78,2724.07,2724.06,99.71]
["binance-futures","ETHUSDT",1739577593787,10.819,2724.07,2724.06,101.912]
["binance-futures","ETHUSDT",1739577593830,10.827,2724.07,2724.06,101.912]
["binance-futures","ETHUSDT",1739577593891,10.912,2724.07,2724.06,101.985]
["binance-futures","ETHUSDT",1739577594094,10.912,2724.07,2724.06,101.957]
["binance-futures","ETHUSDT",1739577594151,5.217,2724.07,2724.06,101.452]
["binance-futures","ETHUSDT",1739577594202,5.217,2724.07,2724.06,101.963]
["binance-futures","ETHUSDT",1739577594256,8.086,2724.07,2724.06,101.995]
["binance-futures","ETHUSDT",1739577594306,8.077,2724.07,2724.06,101.991]
["binance-futures","ETHUSDT",1739577594356,8.1,2724.07,2724.06,101.991]
["binance-futures","ETHUSDT",1739577594474,8.1,2724.07,2724.06,101.989]
["binance-futures","ETHUSDT",1739577594529,5.069,2724.07,2724.06,101.989]
["binance-futures","ETHUSDT",1739577594579,0.591,2724.07,2724.06,101.982]
["binance-futures","ETHUSDT",1739577594841,8.1,2724.07,2724.06,101.982]
["binance-futures","ETHUSDT",1739577594888,8.015,2724.07,2724.06,101.982]
["binance-futures","ETHUSDT",1739577595000,8.019,2724.07,2724.06,101.982]
["binance-futures","ETHUSDT",1739577595052,8.065,2724.07,2724.06,102.072]
["binance-futures","ETHUSDT",1739577595108,8.207,2724.07,2724.06,101.91]
["binance-futures","ETHUSDT",1739577595164,8.207,2724.07,2724.06,102.705]
["binance-futures","ETHUSDT",1739577595219,8.207,2724.07,2724.06,102.71]
["binance-futures","ETHUSDT",1739577595273,8.207,2724.07,2724.06,102.736]
["binance-futures","ETHUSDT",1739577595328,8.184,2724.07,2724.06,102.644]
["binance-futures","ETHUSDT",1739577595382,8.206,2724.07,2724.06,102.632]
["binance-futures","ETHUSDT",1739577595433,5.175,2724.07,2724.06,102.631]
["binance-futures","ETHUSDT",1739577595482,7.08,2724.07,2724.06,102.707]
["binance-futures","ETHUSDT",1739577595538,8.657,2724.07,2724.06,102.707]
["binance-futures","ETHUSDT",1739577595704,4.01,2724.07,2724.06,100.432]
["binance-futures","ETHUSDT",1739577595788,8.415,2724.07,2724.06,102.707]
["binance-futures","ETHUSDT",1739577595879,8.423,2724.07,2724.06,102.715]
["binance-futures","ETHUSDT",1739577595933,8.423,2724.07,2724.06,102.72]
["binance-futures","ETHUSDT",1739577596158,8.423,2724.07,2724.06,102.736]
["binance-futures","ETHUSDT",1739577596255,8.423,2724.07,2724.06,102.687]
["binance-futures","ETHUSDT",1739577596314,4.018,2724.07,2724.06,102.69]
["binance-futures","ETHUSDT",1739577596365,4.821,2724.07,2724.06,102.687]
["binance-futures","ETHUSDT",1739577596471,9.226,2724.07,2724.06,100.638]
["binance-futures","ETHUSDT",1739577596519,9.226,2724.07,2724.06,102.688]
["binance-futures","ETHUSDT",1739577596575,9.218,2724.07,2724.06,102.768]
["binance-futures","ETHUSDT",1739577596902,9.169,2724.07,2724.06,102.768]
["binance-futures","ETHUSDT",1739577597108,9.177,2724.07,2724.06,102.782]
["binance-futures","ETHUSDT",1739577597271,9.177,2724.07,2724.06,102.764]
["binance-futures","ETHUSDT",1739577597321,9.086,2724.07,2724.06,102.764]
["binance-futures","ETHUSDT",1739577597377,8.486,2724.07,2724.06,102.726]
["binance-futures","ETHUSDT",1739577597429,6.444,2724.07,2724.06,102.726]
["binance-futures","ETHUSDT",1739577597485,6.444,2724.07,2724.06,102.285]
["binance-futures","ETHUSDT",1739577597539,6.444,2724.07,2724.06,102.342]
["binance-futures","ETHUSDT",1739577597643,9.484,2724.07,2724.06,102.342]
["binance-futures","ETHUSDT",1739577597860,10.508,2724.07,2724.06,102.703]
["binance-futures","ETHUSDT",1739577597910,6.03,2724.07,2724.06,102.703]
["binance-futures","ETHUSDT",1739577597962,5.006,2724.07,2724.06,102.703]
["binance-futures","ETHUSDT",1739577598012,5.006,2724.07,2724.06,101.972]
["binance-futures","ETHUSDT",1739577598172,5.004,2724.07,2724.06,101.969]
["binance-futures","ETHUSDT",1739577598285,29.06,2724.23,2724.22,74.63]
["binance-futures","ETHUSDT",1739577598330,29.071,2724.23,2724.22,74.407]
["binance-futures","ETHUSDT",1739577598390,29.083,2724.23,2724.22,74.343]
["binance-futures","ETHUSDT",1739577598493,29.083,2724.23,2724.22,76.095]
["binance-futures","ETHUSDT",1739577598547,30.874,2724.23,2724.22,76.444]
["binance-futures","ETHUSDT",1739577598582,30.874,2724.23,2724.22,77.186]
["binance-futures","ETHUSDT",1739577598639,30.874,2724.23,2724.22,77.511]
["binance-futures","ETHUSDT",1739577598706,26.178,2724.23,2724.22,80.329]
["binance-futures","ETHUSDT",1739577598758,26.178,2724.23,2724.22,80.594]
["binance-futures","ETHUSDT",1739577598809,26.178,2724.23,2724.22,80.848]
["binance-futures","ETHUSDT",1739577598968,24.727,2724.23,2724.22,80.864]
["binance-futures","ETHUSDT",1739577599034,22.11,2724.23,2724.22,81.06]
["binance-futures","ETHUSDT",1739577599085,22.11,2724.23,2724.22,80.841]
["binance-futures","ETHUSDT",1739577599118,23.607,2724.23,2724.22,81.051]
["binance-futures","ETHUSDT",1739577599184,23.615,2724.23,2724.22,81.051]
["binance-futures","ETHUSDT",1739577599239,23.615,2724.23,2724.22,81.064]
["binance-futures","ETHUSDT",1739577599291,23.607,2724.23,2724.22,81.083]
["binance-futures","ETHUSDT",1739577599340,23.615,2724.23,2724.22,104.726]
["binance-futures","ETHUSDT",1739577599395,23.623,2724.23,2724.22,119.453]
["binance-futures","ETHUSDT",1739577599446,14.587,2724.23,2724.22,119.469]
["binance-futures","ETHUSDT",1739577599501,13.04,2724.4,2724.39,109.136]
["binance-futures","ETHUSDT",1739577599552,4.496,2724.4,2724.39,108.127]
["binance-futures","ETHUSDT",1739577599602,5.523,2724.42,2724.41,132.15]
["binance-futures","ETHUSDT",1739577599654,5.523,2724.42,2724.41,153.676]
["binance-futures","ETHUSDT",1739577599708,5.523,2724.42,2724.41,169.66]
["binance-futures","ETHUSDT",1739577599761,5.523,2724.42,2724.41,170.942]
["binance-futures","ETHUSDT",1739577599807,5.523,2724.42,2724.41,172.036]
["binance-futures","ETHUSDT",1739577599867,1.502,2724.62,2724.61,116.239]
["binance-futures","ETHUSDT",1739577599918,8.763,2724.75,2724.74,65.573]
["binance-futures","ETHUSDT",1739577599969,6.038,2724.75,2724.74,65.729]