{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1335489,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1739404800039,14.8,2737.14,2737.0,546.573]
["binance-futures","ETHUSDT",1739404800051,14.564,2737.14,2737.13,174.41]
["binance-futures","ETHUSDT",1739404800841,14.564,2737.14,2737.13,176.611]
["binance-futures","ETHUSDT",1739404801833,14.564,2737.14,2737.13,176.573]
["binance-futures","ETHUSDT",1739404804215,13.378,2737.14,2737.13,187.425]
["binance-futures","ETHUSDT",1739404804267,13.081,2737.14,2737.13,189.443]
["binance-futures","ETHUSDT",1739404804318,0.209,2737.17,2737.16,9.034]
["binance-futures","ETHUSDT",1739404804369,2.431,2737.21,2737.2,29.23]
["binance-futures","ETHUSDT",1739404804420,1.799,2737.21,2737.2,17.722]
["binance-futures","ETHUSDT",1739404804471,0.008,2737.37,2737.2,17.742]
["binance-futures","ETHUSDT",1739404804524,0.008,2737.37,2737.2,19.508]
["binance-futures","ETHUSDT",1739404804576,5.431,2737.4,2737.2,19.292]
["binance-futures","ETHUSDT",1739404804626,2.462,2737.4,2737.2,19.002]
["binance-futures","ETHUSDT",1739404804678,0.059,2737.46,2737.29,4.254]
["binance-futures","ETHUSDT",1739404804729,0.059,2737.46,2737.29,5.19]
["binance-futures","ETHUSDT",1739404804780,2.201,2737.54,2737.41,1.9]
["binance-futures","ETHUSDT",1739404804882,2.191,2737.54,2737.41,2.88]
["binance-futures","ETHUSDT",1739404804933,2.018,2737.54,2737.41,2.842]
["binance-futures","ETHUSDT",1739404804985,1.127,2737.54,2737.41,2.812]
["binance-futures","ETHUSDT",1739404805036,0.359,2737.69,2737.46,0.664]
["binance-futures","ETHUSDT",1739404805088,1.176,2737.52,2737.51,8.406]
["binance-futures","ETHUSDT",1739404805138,1.961,2737.52,2737.51,6.991]
["binance-futures","ETHUSDT",1739404805189,19.726,2737.52,2737.51,6.991]
["binance-futures","ETHUSDT",1739404805242,13.399,2737.53,2737.51,2.004]
["binance-futures","ETHUSDT",1739404805293,41.156,2737.52,2737.51,15.035]
["binance-futures","ETHUSDT",1739404805344,65.106,2737.52,2737.51,3.956]
["binance-futures","ETHUSDT",1739404805395,97.885,2737.52,2737.51,27.28]
["binance-futures","ETHUSDT",1739404805445,9.132,2737.49,2737.34,0.008]
["binance-futures","ETHUSDT",1739404805497,41.478,2737.36,2737.35,2.587]
["binance-futures","ETHUSDT",1739404805548,126.353,2737.36,2737.35,0.066]
["binance-futures","ETHUSDT",1739404805599,149.998,2737.36,2737.35,0.054]
["binance-futures","ETHUSDT",1739404805650,78.951,2737.33,2737.32,18.062]
["binance-futures","ETHUSDT",1739404805701,195.462,2737.33,2737.32,0.991]
["binance-futures","ETHUSDT",1739404805751,162.664,2737.33,2737.32,94.093]
["binance-futures","ETHUSDT",1739404805803,53.45,2737.33,2737.32,96.772]
["binance-futures","ETHUSDT",1739404805854,0.182,2737.36,2737.35,22.475]
["binance-futures","ETHUSDT",1739404805905,0.019,2737.51,2737.5,10.663]
["binance-futures","ETHUSDT",1739404805956,6.865,2737.52,2737.51,130.711]
["binance-futures","ETHUSDT",1739404806007,9.185,2737.52,2737.51,122.223]
["binance-futures","ETHUSDT",1739404806057,9.196,2737.52,2737.51,200.399]
["binance-futures","ETHUSDT",1739404806108,9.401,2737.52,2737.51,224.18]
["binance-futures","ETHUSDT",1739404806162,9.401,2737.52,2737.51,226.381]
["binance-futures","ETHUSDT",1739404806209,9.401,2737.52,2737.51,227.255]
["binance-futures","ETHUSDT",1739404806263,7.948,2737.52,2737.51,225.482]
["binance-futures","ETHUSDT",1739404806317,7.956,2737.52,2737.51,225.482]
["binance-futures","ETHUSDT",1739404806367,7.91,2737.52,2737.51,228.099]
["binance-futures","ETHUSDT",1739404806421,16.554,2737.69,2737.68,47.43]
["binance-futures","ETHUSDT",1739404806472,6.317,2737.69,2737.68,94.315]
["binance-futures","ETHUSDT",1739404806523,6.317,2737.69,2737.68,85.598]
["binance-futures","ETHUSDT",1739404806573,6.317,2737.69,2737.68,102.146]
["binance-futures","ETHUSDT",1739404806624,4.877,2737.69,2737.68,102.146]
["binance-futures","ETHUSDT",1739404806673,4.959,2737.69,2737.68,110.19]
["binance-futures","ETHUSDT",1739404806719,4.959,2737.69,2737.68,111.102]
["binance-futures","ETHUSDT",1739404806779,4.959,2737.69,2737.68,118.542]
["binance-futures","ETHUSDT",1739404806826,4.826,2737.69,2737.68,121.903]
["binance-futures","ETHUSDT",1739404806883,4.826,2737.69,2737.68,127.229]
["binance-futures","ETHUSDT",1739404806935,4.834,2737.69,2737.68,130.169]
["binance-futures","ETHUSDT",1739404806990,0.343,2737.77,2737.76,138.029]
["binance-futures","ETHUSDT",1739404807041,3.998,2737.78,2737.77,146.234]
["binance-futures","ETHUSDT",1739404807092,0.698,2737.86,2737.85,65.315]
["binance-futures","ETHUSDT",1739404807143,0.709,2737.86,2737.85,161.277]
["binance-futures","ETHUSDT",1739404807193,1.199,2737.86,2737.85,162.152]
["binance-futures","ETHUSDT",1739404807246,1.199,2737.86,2737.85,196.222]
["binance-futures","ETHUSDT",1739404807297,2.809,2738.0,2737.99,142.192]
["binance-futures","ETHUSDT",1739404807348,8.209,2738.0,2737.99,150.876]
["binance-futures","ETHUSDT",1739404807399,7.512,2738.0,2737.99,150.947]
["binance-futures","ETHUSDT",1739404807450,2.112,2738.0,2737.99,153.968]
["binance-futures","ETHUSDT",1739404807497,2.122,2738.0,2737.99,154.117]
["binance-futures","ETHUSDT",1739404807553,2.122,2738.0,2737.99,154.419]
["binance-futures","ETHUSDT",1739404807604,2.122,2738.0,2737.99,152.271]
["binance-futures","ETHUSDT",1739404807655,2.122,2738.0,2737.99,155.203]
["binance-futures","ETHUSDT",1739404807757,2.122,2738.0,2737.99,158.314]
["binance-futures","ETHUSDT",1739404807812,2.133,2738.0,2737.99,156.122]
["binance-futures","ETHUSDT",1739404807863,33.049,2738.43,2738.42,94.739]
["binance-futures","ETHUSDT",1739404807914,32.763,2738.43,2738.42,81.782]
["binance-futures","ETHUSDT",1739404807965,34.295,2738.43,2738.42,88.546]
["binance-futures","ETHUSDT",1739404808016,34.295,2738.43,2738.42,87.722]
["binance-futures","ETHUSDT",1739404808067,34.78,2738.43,2738.42,87.347]
["binance-futures","ETHUSDT",1739404808118,33.207,2738.43,2738.42,86.251]
["binance-futures","ETHUSDT",1739404808169,16.906,2738.43,2738.42,86.251]
["binance-futures","ETHUSDT",1739404808221,16.953,2738.43,2738.42,87.832]
["binance-futures","ETHUSDT",1739404808271,16.953,2738.43,2738.42,86.727]
["binance-futures","ETHUSDT",1739404808323,17.297,2738.43,2738.42,86.736]
["binance-futures","ETHUSDT",1739404808375,17.305,2738.43,2738.42,90.387]
["binance-futures","ETHUSDT",1739404808426,17.313,2738.43,2738.42,90.401]
["binance-futures","ETHUSDT",1739404808476,17.09,2738.43,2738.42,90.343]
["binance-futures","ETHUSDT",1739404808529,16.478,2738.66,2738.49,11.759]
["binance-futures","ETHUSDT",1739404808555,0.808,2738.63,2738.53,44.355]
["binance-futures","ETHUSDT",1739404808638,0.042,2738.54,2738.53,86.53]
["binance-futures","ETHUSDT",1739404808689,13.984,2738.54,2738.53,81.553]
["binance-futures","ETHUSDT",1739404808740,20.672,2738.56,2738.55,94.869]
["binance-futures","ETHUSDT",1739404808791,33.491,2738.56,2738.55,96.609]
["binance-futures","ETHUSDT",1739404808842,14.8,2738.56,2738.55,106.223]
["binance-futures","ETHUSDT",1739404808895,14.81,2738.56,2738.55,106.327]
["binance-futures","ETHUSDT",1739404808945,14.81,2738.56,2738.55,109.192]
["binance-futures","ETHUSDT",1739404808994,14.81,2738.56,2738.55,110.668]
["binance-futures","ETHUSDT",1739404809048,8.601,2738.56,2738.55,112.269]
["binance-futures","ETHUSDT",1739404809095,13.327,2738.56,2738.55,112.872]
["binance-futures","ETHUSDT",1739404809151,13.327,2738.56,2738.55,116.096]
["binance-futures","ETHUSDT",1739404809201,13.573,2738.56,2738.55,116.098]
["binance-futures","ETHUSDT",1739404809254,10.567,2738.56,2738.55,116.122]
["binance-futures","ETHUSDT",1739404809411,56.413,2738.56,2738.55,47.917]
["binance-futures","ETHUSDT",1739404809461,52.665,2738.56,2738.55,28.536]
["binance-futures","ETHUSDT",1739404809511,61.701,2738.56,2738.55,26.225]
["binance-futures","ETHUSDT",1739404809561,61.224,2738.56,2738.55,26.269]
["binance-futures","ETHUSDT",1739404809618,64.763,2738.56,2738.55,26.386]
["binance-futures","ETHUSDT",1739404809672,64.046,2738.56,2738.55,26.386]
["binance-futures","ETHUSDT",1739404809827,55.441,2738.56,2738.55,26.367]
["binance-futures","ETHUSDT",1739404809935,53.361,2738.56,2738.55,29.906]
["binance-futures","ETHUSDT",1739404810037,53.016,2738.56,2738.55,30.76]
["binance-futures","ETHUSDT",1739404810091,57.924,2738.56,2738.55,30.76]
["binance-futures","ETHUSDT",1739404810192,58.011,2738.56,2738.55,30.76]
["binance-futures","ETHUSDT",1739404810243,58.047,2738.56,2738.55,30.76]
["binance-futures","ETHUSDT",1739404810295,58.062,2738.56,2738.55,31.105]
["binance-futures","ETHUSDT",1739404810337,57.219,2738.56,2738.55,31.261]
["binance-futures","ETHUSDT",1739404810400,52.776,2738.56,2738.55,31.243]
["binance-futures","ETHUSDT",1739404810444,52.776,2738.56,2738.55,33.089]
["binance-futures","ETHUSDT",1739404810503,50.958,2738.72,2738.71,2.384]
["binance-futures","ETHUSDT",1739404810552,54.974,2738.72,2738.71,12.689]
["binance-futures","ETHUSDT",1739404810605,54.444,2738.72,2738.71,16.357]
["binance-futures","ETHUSDT",1739404810656,54.444,2738.72,2738.71,19.573]
["binance-futures","ETHUSDT",1739404810705,54.454,2738.72,2738.71,19.583]
["binance-futures","ETHUSDT",1739404810759,58.9,2738.72,2738.71,22.145]
["binance-futures","ETHUSDT",1739404810812,58.746,2738.72,2738.71,26.633]
["binance-futures","ETHUSDT",1739404810865,58.746,2738.72,2738.71,26.67]
["binance-futures","ETHUSDT",1739404810915,58.746,2738.72,2738.71,29.395]
["binance-futures","ETHUSDT",1739404810965,60.621,2738.72,2738.71,24.883]
["binance-futures","ETHUSDT",1739404811037,60.258,2738.72,2738.71,26.394]
["binance-futures","ETHUSDT",1739404811083,60.269,2738.72,2738.71,24.131]
["binance-futures","ETHUSDT",1739404811134,51.21,2738.72,2738.71,23.983]
["binance-futures","ETHUSDT",1739404811246,50.942,2738.72,2738.71,23.991]
["binance-futures","ETHUSDT",1739404811298,50.883,2738.72,2738.71,23.991]
["binance-futures","ETHUSDT",1739404811351,45.925,2738.72,2738.71,23.991]
["binance-futures","ETHUSDT",1739404811401,45.834,2738.72,2738.71,23.991]
["binance-futures","ETHUSDT",1739404811505,45.863,2738.72,2738.71,27.644]
["binance-futures","ETHUSDT",1739404811552,45.969,2738.72,2738.71,27.644]
["binance-futures","ETHUSDT",1739404811610,45.825,2738.72,2738.71,28.549]
["binance-futures","ETHUSDT",1739404811661,42.76,2738.72,2738.71,28.56]
["binance-futures","ETHUSDT",1739404811759,42.742,2738.72,2738.71,28.56]
["binance-futures","ETHUSDT",1739404811814,32.326,2738.72,2738.71,33.537]
["binance-futures","ETHUSDT",1739404811864,32.509,2738.72,2738.71,33.537]
["binance-futures","ETHUSDT",1739404811920,27.455,2738.72,2738.71,33.873]
["binance-futures","ETHUSDT",1739404811974,21.055,2738.72,2738.71,33.925]
["binance-futures","ETHUSDT",1739404812022,13.267,2738.72,2738.71,33.925]
["binance-futures","ETHUSDT",1739404812084,33.941,2738.72,2738.71,36.987]
["binance-futures","ETHUSDT",1739404812126,36.466,2738.72,2738.71,36.987]
["binance-futures","ETHUSDT",1739404812240,36.458,2738.72,2738.71,36.987]
["binance-futures","ETHUSDT",1739404812291,36.574,2738.72,2738.71,36.987]
["binance-futures","ETHUSDT",1739404812345,36.574,2738.72,2738.71,36.988]
["binance-futures","ETHUSDT",1739404812397,43.571,2738.72,2738.71,36.513]
["binance-futures","ETHUSDT",1739404812502,44.874,2738.72,2738.71,35.026]
["binance-futures","ETHUSDT",1739404812553,28.888,2738.72,2738.71,36.532]
["binance-futures","ETHUSDT",1739404812606,37.708,2738.72,2738.71,31.576]
["binance-futures","ETHUSDT",1739404812655,48.225,2738.72,2738.71,31.576]
["binance-futures","ETHUSDT",1739404812813,174.871,2738.71,2738.7,3.462]
["binance-futures","ETHUSDT",1739404812864,174.567,2738.71,2738.7,4.847]
["binance-futures","ETHUSDT",1739404812913,174.936,2738.71,2738.7,2.668]
["binance-futures","ETHUSDT",1739404813021,98.11,2738.56,2738.55,22.559]
["binance-futures","ETHUSDT",1739404813073,54.946,2738.56,2738.55,34.347]
["binance-futures","ETHUSDT",1739404813123,53.599,2738.56,2738.55,34.43]
["binance-futures","ETHUSDT",1739404813173,74.935,2738.56,2738.55,33.219]
["binance-futures","ETHUSDT",1739404813224,74.804,2738.56,2738.55,33.219]
["binance-futures","ETHUSDT",1739404813335,66.959,2738.56,2738.55,33.219]
["binance-futures","ETHUSDT",1739404813384,75.641,2738.56,2738.55,15.544]
["binance-futures","ETHUSDT",1739404813439,64.184,2738.56,2738.55,17.534]
["binance-futures","ETHUSDT",1739404813492,66.041,2738.56,2738.55,3.244]
["binance-futures","ETHUSDT",1739404813543,66.08,2738.56,2738.55,1.079]
["binance-futures","ETHUSDT",1739404813595,65.983,2738.56,2738.55,1.149]
["binance-futures","ETHUSDT",1739404813695,65.481,2738.56,2738.55,1.149]
["binance-futures","ETHUSDT",1739404813799,66.15,2738.56,2738.55,3.355]
["binance-futures","ETHUSDT",1739404813852,66.127,2738.56,2738.55,3.355]
["binance-futures","ETHUSDT",1739404813904,65.749,2738.56,2738.55,3.355]
["binance-futures","ETHUSDT",1739404813956,66.231,2738.56,2738.55,31.561]
["binance-futures","ETHUSDT",1739404814007,66.222,2738.56,2738.55,36.735]
["binance-futures","ETHUSDT",1739404814059,62.59,2738.56,2738.55,37.266]
["binance-futures","ETHUSDT",1739404814110,62.59,2738.56,2738.55,37.272]
["binance-futures","ETHUSDT",1739404814160,63.234,2738.56,2738.55,37.313]
["binance-futures","ETHUSDT",1739404814214,62.677,2738.56,2738.55,37.277]
["binance-futures","ETHUSDT",1739404814261,62.677,2738.56,2738.55,37.312]
["binance-futures","ETHUSDT",1739404814318,62.66,2738.56,2738.55,39.951]
["binance-futures","ETHUSDT",1739404814368,62.727,2738.56,2738.55,39.951]
["binance-futures","ETHUSDT",1739404814420,62.044,2738.56,2738.55,39.969]
["binance-futures","ETHUSDT",1739404814473,62.003,2738.56,2738.55,37.75]
["binance-futures","ETHUSDT",1739404814526,62.468,2738.56,2738.55,38.255]
["binance-futures","ETHUSDT",1739404814575,62.237,2738.56,2738.55,38.224]
["binance-futures","ETHUSDT",1739404814631,61.437,2738.56,2738.55,45.935]
["binance-futures","ETHUSDT",1739404814683,61.437,2738.56,2738.55,42.665]
["binance-futures","ETHUSDT",1739404814733,59.947,2738.56,2738.55,42.815]
["binance-futures","ETHUSDT",1739404814778,59.347,2738.56,2738.55,42.815]
["binance-futures","ETHUSDT",1739404814889,59.347,2738.56,2738.55,37.986]
["binance-futures","ETHUSDT",1739404814940,59.365,2738.56,2738.55,8.684]
["binance-futures","ETHUSDT",1739404814989,59.374,2738.56,2738.55,8.684]
["binance-futures","ETHUSDT",1739404815043,59.374,2738.56,2738.55,14.699]
["binance-futures","ETHUSDT",1739404815089,59.374,2738.56,2738.55,5.957]
["binance-futures","ETHUSDT",1739404815145,59.374,2738.56,2738.55,6.01]
["binance-futures","ETHUSDT",1739404815250,132.734,2738.55,2738.54,2.628]
["binance-futures","ETHUSDT",1739404815302,134.935,2738.55,2738.54,4.442]
["binance-futures","ETHUSDT",1739404815349,143.56,2738.55,2738.54,4.453]
["binance-futures","ETHUSDT",1739404815404,130.354,2738.55,2738.54,2.187]
["binance-futures","ETHUSDT",1739404815461,130.065,2738.55,2738.54,2.187]
["binance-futures","ETHUSDT",1739404815512,127.764,2738.55,2738.54,2.187]
["binance-futures","ETHUSDT",1739404815563,126.804,2738.55,2738.54,4.366]
["binance-futures","ETHUSDT",1739404815614,124.521,2738.55,2738.54,10.617]
["binance-futures","ETHUSDT",1739404815666,125.942,2738.55,2738.54,4.437]
["binance-futures","ETHUSDT",1739404815717,99.89,2738.55,2738.54,16.903]
["binance-futures","ETHUSDT",1739404815768,72.871,2738.55,2738.54,34.625]
["binance-futures","ETHUSDT",1739404815819,47.772,2738.55,2738.54,44.228]
["binance-futures","ETHUSDT",1739404815921,25.954,2738.55,2738.54,46.413]
["binance-futures","ETHUSDT",1739404816023,24.774,2738.55,2738.54,46.413]
["binance-futures","ETHUSDT",1739404816123,23.064,2738.55,2738.54,46.429]
["binance-futures","ETHUSDT",1739404816175,23.064,2738.55,2738.54,46.203]
["binance-futures","ETHUSDT",1739404816230,20.36,2738.55,2738.54,46.203]
["binance-futures","ETHUSDT",1739404816278,20.35,2738.55,2738.54,46.203]
["binance-futures","ETHUSDT",1739404816333,20.523,2738.55,2738.54,46.216]
["binance-futures","ETHUSDT",1739404816387,20.749,2738.55,2738.54,46.216]
["binance-futures","ETHUSDT",1739404816446,20.01,2738.55,2738.54,46.216]
["binance-futures","ETHUSDT",1739404816505,20.009,2738.55,2738.54,46.314]
["binance-futures","ETHUSDT",1739404816556,19.922,2738.55,2738.54,46.314]
["binance-futures","ETHUSDT",1739404816616,19.997,2738.55,2738.54,46.216]
["binance-futures","ETHUSDT",1739404816647,19.997,2738.55,2738.54,46.304]
["binance-futures","ETHUSDT",1739404816722,20.064,2738.55,2738.54,46.304]
["binance-futures","ETHUSDT",1739404816768,19.964,2738.55,2738.54,46.45]
["binance-futures","ETHUSDT",1739404816879,20.115,2738.55,2738.54,45.768]
["binance-futures","ETHUSDT",1739404816928,19.616,2738.55,2738.54,45.328]
["binance-futures","ETHUSDT",1739404817114,19.785,2738.55,2738.54,68.694]
["binance-futures","ETHUSDT",1739404817173,19.785,2738.55,2738.54,89.485]
["binance-futures","ETHUSDT",1739404817231,26.308,2738.55,2738.54,89.516]
["binance-futures","ETHUSDT",1739404817288,26.308,2738.55,2738.54,103.184]
["binance-futures","ETHUSDT",1739404817345,26.551,2738.55,2738.54,107.418]
["binance-futures","ETHUSDT",1739404817399,31.665,2739.01,2739.0,132.062]
["binance-futures","ETHUSDT",1739404817450,0.011,2739.12,2739.11,258.498]
["binance-futures","ETHUSDT",1739404817501,10.584,2739.14,2739.13,222.321]
["binance-futures","ETHUSDT",1739404817552,1.663,2739.14,2739.13,242.511]
["binance-futures","ETHUSDT",1739404817603,6.582,2739.2,2739.19,134.107]
["binance-futures","ETHUSDT",1739404817653,6.612,2739.2,2739.19,151.794]
["binance-futures","ETHUSDT",1739404817705,6.612,2739.2,2739.19,151.854]
["binance-futures","ETHUSDT",1739404817757,6.334,2739.2,2739.19,229.626]
["binance-futures","ETHUSDT",1739404817808,6.334,2739.2,2739.19,214.871]
["binance-futures","ETHUSDT",1739404817857,6.334,2739.2,2739.19,236.916]
["binance-futures","ETHUSDT",1739404817912,0.672,2739.33,2739.32,101.387]
["binance-futures","ETHUSDT",1739404817965,4.163,2739.48,2739.47,134.538]
["binance-futures","ETHUSDT",1739404818016,10.163,2739.48,2739.47,134.236]
["binance-futures","ETHUSDT",1739404818067,9.378,2739.48,2739.47,132.954]
["binance-futures","ETHUSDT",1739404818118,9.417,2739.48,2739.47,205.104]
["binance-futures","ETHUSDT",1739404818171,14.766,2739.55,2739.54,157.435]
["binance-futures","ETHUSDT",1739404818222,13.092,2739.55,2739.54,245.736]
["binance-futures","ETHUSDT",1739404818273,13.092,2739.55,2739.54,245.869]
["binance-futures","ETHUSDT",1739404818326,28.9,2739.55,2739.54,232.249]
["binance-futures","ETHUSDT",1739404818376,20.436,2739.55,2739.54,232.383]
["binance-futures","ETHUSDT",1739404818430,30.781,2739.55,2739.54,231.464]
["binance-futures","ETHUSDT",1739404818481,15.123,2739.55,2739.54,222.133]
["binance-futures","ETHUSDT",1739404818535,15.822,2739.55,2739.54,226.032]
["binance-futures","ETHUSDT",1739404818593,15.833,2739.55,2739.54,226.032]
["binance-futures","ETHUSDT",1739404818647,16.379,2739.55,2739.54,226.048]
["binance-futures","ETHUSDT",1739404818751,16.368,2739.55,2739.54,226.058]
["binance-futures","ETHUSDT",1739404818799,16.368,2739.55,2739.54,226.242]
["binance-futures","ETHUSDT",1739404818854,16.368,2739.55,2739.54,228.859]
["binance-futures","ETHUSDT",1739404818904,16.368,2739.55,2739.54,228.669]
["binance-futures","ETHUSDT",1739404818955,16.39,2739.55,2739.54,228.635]
["binance-futures","ETHUSDT",1739404819003,16.401,2739.55,2739.54,228.635]
["binance-futures","ETHUSDT",1739404819063,18.042,2739.55,2739.54,228.635]
["binance-futures","ETHUSDT",1739404819113,18.709,2739.55,2739.54,228.773]
["binance-futures","ETHUSDT",1739404819166,18.585,2739.55,2739.54,227.081]
["binance-futures","ETHUSDT",1739404819216,17.89,2739.55,2739.54,227.179]
["binance-futures","ETHUSDT",1739404819263,17.89,2739.55,2739.54,227.097]
["binance-futures","ETHUSDT",1739404819315,17.922,2739.55,2739.54,226.999]
["binance-futures","ETHUSDT",1739404819371,17.931,2739.55,2739.54,226.999]
["binance-futures","ETHUSDT",1739404819417,17.239,2739.55,2739.54,227.183]
["binance-futures","ETHUSDT",1739404819492,16.267,2739.55,2739.54,227.193]
["binance-futures","ETHUSDT",1739404819541,16.239,2739.55,2739.54,227.452]
["binance-futures","ETHUSDT",1739404819600,16.247,2739.55,2739.54,227.452]
["binance-futures","ETHUSDT",1739404819646,14.536,2739.55,2739.54,227.461]
["binance-futures","ETHUSDT",1739404819703,14.536,2739.55,2739.54,227.454]
["binance-futures","ETHUSDT",1739404819756,14.536,2739.55,2739.54,227.655]
["binance-futures","ETHUSDT",1739404819804,14.536,2739.55,2739.54,227.617]
["binance-futures","ETHUSDT",1739404819861,14.501,2739.55,2739.54,227.617]
["binance-futures","ETHUSDT",1739404819962,14.444,2739.55,2739.54,227.617]
["binance-futures","ETHUSDT",1739404820066,14.789,2739.55,2739.54,227.617]
["binance-futures","ETHUSDT",1739404820118,14.797,2739.55,2739.54,227.715]
["binance-futures","ETHUSDT",1739404820170,14.395,2739.55,2739.54,227.715]
["binance-futures","ETHUSDT",1739404820218,12.31,2739.55,2739.54,227.686]
["binance-futures","ETHUSDT",1739404820324,10.617,2739.55,2739.54,227.858]
["binance-futures","ETHUSDT",1739404820382,10.597,2739.55,2739.54,227.611]
["binance-futures","ETHUSDT",1739404820433,10.501,2739.55,2739.54,227.585]
["binance-futures","ETHUSDT",1739404820471,10.348,2739.55,2739.54,227.595]
["binance-futures","ETHUSDT",1739404820537,10.349,2739.55,2739.54,227.595]
["binance-futures","ETHUSDT",1739404820587,10.216,2739.55,2739.54,227.585]
["binance-futures","ETHUSDT",1739404820642,28.95,2740.05,2740.04,63.562]
["binance-futures","ETHUSDT",1739404820693,18.517,2740.05,2740.04,39.271]
["binance-futures","ETHUSDT",1739404820745,18.284,2740.05,2740.04,46.515]
["binance-futures","ETHUSDT",1739404820795,34.028,2740.05,2740.04,78.352]
["binance-futures","ETHUSDT",1739404820846,28.02,2740.05,2740.04,99.259]
["binance-futures","ETHUSDT",1739404820897,34.058,2740.05,2740.04,99.52]
["binance-futures","ETHUSDT",1739404820946,25.29,2740.05,2740.04,108.678]
["binance-futures","ETHUSDT",1739404820999,25.29,2740.05,2740.04,108.665]
["binance-futures","ETHUSDT",1739404821052,10.145,2740.2,2740.19,138.777]
["binance-futures","ETHUSDT",1739404821102,10.145,2740.2,2740.19,211.277]
["binance-futures","ETHUSDT",1739404821153,10.284,2740.2,2740.19,225.201]
["binance-futures","ETHUSDT",1739404821204,10.298,2740.2,2740.19,225.174]
["binance-futures","ETHUSDT",1739404821256,2.934,2740.2,2740.19,225.174]
["binance-futures","ETHUSDT",1739404821307,2.934,2740.2,2740.19,225.211]
["binance-futures","ETHUSDT",1739404821358,6.311,2740.33,2740.32,140.404]
["binance-futures","ETHUSDT",1739404821409,6.988,2740.33,2740.32,213.772]
["binance-futures","ETHUSDT",1739404821460,7.049,2740.33,2740.32,213.881]
["binance-futures","ETHUSDT",1739404821510,6.723,2740.33,2740.32,226.097]
["binance-futures","ETHUSDT",1739404821561,2.26,2740.33,2740.32,226.097]
["binance-futures","ETHUSDT",1739404821615,16.204,2740.34,2740.33,203.547]
["binance-futures","ETHUSDT",1739404821665,16.215,2740.34,2740.33,203.492]
["binance-futures","ETHUSDT",1739404821718,16.215,2740.34,2740.33,258.122]
["binance-futures","ETHUSDT",1739404821770,11.541,2740.34,2740.33,256.402]
["binance-futures","ETHUSDT",1739404821820,18.477,2740.34,2740.33,256.392]
["binance-futures","ETHUSDT",1739404821875,18.162,2740.34,2740.33,254.268]
["binance-futures","ETHUSDT",1739404821926,15.658,2740.34,2740.33,244.956]
["binance-futures","ETHUSDT",1739404821977,12.347,2740.61,2740.6,81.566]
["binance-futures","ETHUSDT",1739404822029,16.965,2740.61,2740.6,74.284]
["binance-futures","ETHUSDT",1739404822079,33.853,2740.61,2740.6,125.629]
["binance-futures","ETHUSDT",1739404822130,34.018,2740.61,2740.6,123.978]
["binance-futures","ETHUSDT",1739404822180,33.782,2740.61,2740.6,150.061]
["binance-futures","ETHUSDT",1739404822286,33.782,2740.61,2740.6,157.438]
["binance-futures","ETHUSDT",1739404822335,32.879,2740.61,2740.6,157.488]
["binance-futures","ETHUSDT",1739404822390,33.871,2740.61,2740.6,157.575]
["binance-futures","ETHUSDT",1739404822441,33.671,2740.61,2740.6,157.644]
["binance-futures","ETHUSDT",1739404822596,19.739,2740.32,2740.31,0.008]
["binance-futures","ETHUSDT",1739404822698,59.305,2740.18,2740.17,0.018]
["binance-futures","ETHUSDT",1739404822800,143.955,2740.05,2740.04,2.906]
["binance-futures","ETHUSDT",1739404822850,9.0,2740.04,2740.01,0.01]
["binance-futures","ETHUSDT",1739404822902,180.494,2740.01,2740.0,4.75]
["binance-futures","ETHUSDT",1739404823004,119.55,2739.79,2739.78,7.278]
["binance-futures","ETHUSDT",1739404823055,102.598,2739.79,2739.78,7.289]
["binance-futures","ETHUSDT",1739404823106,102.598,2739.79,2739.78,1.268]
["binance-futures","ETHUSDT",1739404823157,101.108,2739.79,2739.78,1.268]
["binance-futures","ETHUSDT",1739404823259,65.0,2739.65,2739.64,33.582]
["binance-futures","ETHUSDT",1739404823306,65.0,2739.65,2739.64,33.593]
["binance-futures","ETHUSDT",1739404823367,63.125,2739.65,2739.64,33.603]
["binance-futures","ETHUSDT",1739404823414,26.309,2739.65,2739.64,33.326]
["binance-futures","ETHUSDT",1739404823467,32.564,2739.65,2739.64,33.326]
["binance-futures","ETHUSDT",1739404823570,32.457,2739.65,2739.64,21.002]
["binance-futures","ETHUSDT",1739404823624,32.505,2739.65,2739.64,4.829]
["binance-futures","ETHUSDT",1739404823675,60.435,2739.65,2739.64,8.588]
["binance-futures","ETHUSDT",1739404823726,60.352,2739.65,2739.64,6.496]
["binance-futures","ETHUSDT",1739404823775,60.352,2739.65,2739.64,1.531]
["binance-futures","ETHUSDT",1739404823829,60.25,2739.65,2739.64,1.517]
["binance-futures","ETHUSDT",1739404823930,91.583,2739.55,2739.54,3.124]
["binance-futures","ETHUSDT",1739404823982,74.781,2739.55,2739.54,14.487]
["binance-futures","ETHUSDT",1739404824033,89.11,2739.55,2739.54,2.933]
["binance-futures","ETHUSDT",1739404824084,88.11,2739.55,2739.54,2.954]
["binance-futures","ETHUSDT",1739404824136,88.245,2739.55,2739.54,2.954]
["binance-futures","ETHUSDT",1739404824182,88.425,2739.55,2739.54,2.954]
["binance-futures","ETHUSDT",1739404824242,88.118,2739.55,2739.54,2.954]
["binance-futures","ETHUSDT",1739404824293,69.582,2739.55,2739.54,2.954]
["binance-futures","ETHUSDT",1739404824343,69.374,2739.55,2739.54,2.954]
["binance-futures","ETHUSDT",1739404824396,70.279,2739.55,2739.54,2.954]
["binance-futures","ETHUSDT",1739404824456,69.32,2739.55,2739.54,2.97]
["binance-futures","ETHUSDT",1739404824506,69.32,2739.55,2739.54,2.278]
["binance-futures","ETHUSDT",1739404824608,0.4,2738.81,2738.8,10.916]
["binance-futures","ETHUSDT",1739404824659,64.664,2738.77,2738.73,1.042]
["binance-futures","ETHUSDT",1739404824710,0.919,2738.77,2738.76,63.536]
["binance-futures","ETHUSDT",1739404824761,10.392,2738.77,2738.76,73.759]
["binance-futures","ETHUSDT",1739404824812,11.633,2738.77,2738.76,72.729]
["binance-futures","ETHUSDT",1739404824863,11.702,2738.77,2738.76,72.729]
["binance-futures","ETHUSDT",1739404824914,14.245,2738.77,2738.76,70.376]
["binance-futures","ETHUSDT",1739404824965,13.391,2738.77,2738.76,70.376]
["binance-futures","ETHUSDT",1739404825016,9.386,2738.77,2738.76,74.04]
["binance-futures","ETHUSDT",1739404825067,0.008,2738.83,2738.82,37.178]
["binance-futures","ETHUSDT",1739404825118,19.138,2739.05,2739.04,46.483]
["binance-futures","ETHUSDT",1739404825169,31.251,2739.05,2739.04,48.052]
["binance-futures","ETHUSDT",1739404825221,6.419,2739.05,2739.04,63.267]
["binance-futures","ETHUSDT",1739404825271,8.285,2739.05,2739.04,63.279]
["binance-futures","ETHUSDT",1739404825323,8.484,2739.05,2739.04,63.317]
["binance-futures","ETHUSDT",1739404825375,0.093,2739.4,2739.22,24.619]
["binance-futures","ETHUSDT",1739404825427,0.011,2739.54,2739.53,12.715]
["binance-futures","ETHUSDT",1739404825478,5.04,2739.91,2739.88,7.785]
["binance-futures","ETHUSDT",1739404825529,2.1,2739.89,2739.88,70.819]
["binance-futures","ETHUSDT",1739404825580,6.959,2739.89,2739.88,79.9]
["binance-futures","ETHUSDT",1739404825630,6.977,2739.89,2739.88,79.932]
["binance-futures","ETHUSDT",1739404825682,42.083,2739.89,2739.88,46.261]
["binance-futures","ETHUSDT",1739404825734,58.722,2739.89,2739.88,30.071]
["binance-futures","ETHUSDT",1739404825836,93.902,2739.76,2739.75,1.565]
["binance-futures","ETHUSDT",1739404825887,93.91,2739.76,2739.75,1.576]
["binance-futures","ETHUSDT",1739404825989,63.672,2739.63,2739.62,0.008]
["binance-futures","ETHUSDT",1739404826041,140.46,2739.58,2739.57,1.756]
["binance-futures","ETHUSDT",1739404826091,123.734,2739.58,2739.57,6.623]
["binance-futures","ETHUSDT",1739404826139,123.778,2739.58,2739.57,0.02]
["binance-futures","ETHUSDT",1739404826194,123.896,2739.58,2739.57,15.153]
["binance-futures","ETHUSDT",1739404826244,11.86,2739.58,2739.57,43.559]
["binance-futures","ETHUSDT",1739404826298,5.438,2739.58,2739.57,48.144]
["binance-futures","ETHUSDT",1739404826342,2.766,2739.58,2739.57,48.143]
["binance-futures","ETHUSDT",1739404826399,29.874,2739.91,2739.9,58.171]
["binance-futures","ETHUSDT",1739404826449,5.802,2739.91,2739.9,58.182]
["binance-futures","ETHUSDT",1739404826502,12.661,2739.91,2739.9,57.377]
["binance-futures","ETHUSDT",1739404826551,29.853,2739.91,2739.9,43.509]
["binance-futures","ETHUSDT",1739404826604,29.853,2739.91,2739.9,30.886]
["binance-futures","ETHUSDT",1739404826706,29.853,2739.91,2739.9,22.008]
["binance-futures","ETHUSDT",1739404826760,29.063,2739.91,2739.9,22.008]
["binance-futures","ETHUSDT",1739404826809,26.864,2739.91,2739.9,24.777]
["binance-futures","ETHUSDT",1739404826866,29.952,2739.91,2739.9,31.231]
["binance-futures","ETHUSDT",1739404826917,11.734,2739.91,2739.9,31.247]
["binance-futures","ETHUSDT",1739404826968,3.0,2739.91,2739.9,32.417]
["binance-futures","ETHUSDT",1739404827022,2.7,2739.91,2739.9,32.417]
["binance-futures","ETHUSDT",1739404827073,4.691,2740.09,2740.08,37.589]
["binance-futures","ETHUSDT",1739404827122,5.843,2740.09,2740.08,153.783]
["binance-futures","ETHUSDT",1739404827175,5.854,2740.09,2740.08,156.864]
["binance-futures","ETHUSDT",1739404827224,10.097,2740.09,2740.08,153.794]
["binance-futures","ETHUSDT",1739404827277,40.027,2740.09,2740.08,74.44]
["binance-futures","ETHUSDT",1739404827328,40.027,2740.09,2740.08,67.184]
["binance-futures","ETHUSDT",1739404827370,40.198,2740.09,2740.08,56.647]
["binance-futures","ETHUSDT",1739404827431,60.342,2740.09,2740.08,7.935]
["binance-futures","ETHUSDT",1739404827485,58.574,2740.09,2740.08,7.924]
["binance-futures","ETHUSDT",1739404827537,58.715,2740.09,2740.08,9.759]
["binance-futures","ETHUSDT",1739404827588,58.863,2740.09,2740.08,9.759]
["binance-futures","ETHUSDT",1739404827640,60.47,2740.09,2740.08,9.775]
["binance-futures","ETHUSDT",1739404827691,4.428,2740.09,2740.08,63.782]
["binance-futures","ETHUSDT",1739404827742,4.244,2740.09,2740.08,65.978]
["binance-futures","ETHUSDT",1739404827793,4.183,2740.09,2740.08,62.177]
["binance-futures","ETHUSDT",1739404827844,4.183,2740.09,2740.08,62.694]
["binance-futures","ETHUSDT",1739404827895,4.183,2740.09,2740.08,66.112]
["binance-futures","ETHUSDT",1739404827999,4.183,2740.09,2740.08,63.911]
["binance-futures","ETHUSDT",1739404828051,4.183,2740.09,2740.08,63.947]
["binance-futures","ETHUSDT",1739404828102,23.941,2740.09,2740.08,63.143]
["binance-futures","ETHUSDT",1739404828155,20.773,2740.09,2740.08,63.871]
["binance-futures","ETHUSDT",1739404828206,20.773,2740.09,2740.08,66.504]
["binance-futures","ETHUSDT",1739404828255,20.773,2740.09,2740.08,67.726]
["binance-futures","ETHUSDT",1739404828307,5.214,2740.09,2740.08,67.829]
["binance-futures","ETHUSDT",1739404828359,4.24,2740.09,2740.08,70.03]
["binance-futures","ETHUSDT",1739404828414,5.354,2740.09,2740.08,70.019]
["binance-futures","ETHUSDT",1739404828466,27.257,2740.09,2740.08,68.827]
["binance-futures","ETHUSDT",1739404828517,29.842,2740.09,2740.08,68.827]
["binance-futures","ETHUSDT",1739404828563,30.941,2740.09,2740.08,67.818]
["binance-futures","ETHUSDT",1739404828618,30.952,2740.09,2740.08,77.396]
["binance-futures","ETHUSDT",1739404828665,28.367,2740.09,2740.08,77.412]
["binance-futures","ETHUSDT",1739404828873,28.497,2740.09,2740.08,77.412]
["binance-futures","ETHUSDT",1739404828981,26.673,2740.09,2740.08,77.412]
["binance-futures","ETHUSDT",1739404829085,26.995,2740.09,2740.08,77.412]
["binance-futures","ETHUSDT",1739404829142,29.945,2740.09,2740.08,64.217]
["binance-futures","ETHUSDT",1739404829193,33.331,2740.09,2740.08,23.288]
["binance-futures","ETHUSDT",1739404829245,32.327,2740.09,2740.08,23.328]
["binance-futures","ETHUSDT",1739404829295,48.789,2740.09,2740.08,21.94]
["binance-futures","ETHUSDT",1739404829346,50.104,2740.09,2740.08,21.94]
["binance-futures","ETHUSDT",1739404829401,51.09,2740.09,2740.08,21.94]
["binance-futures","ETHUSDT",1739404829448,49.498,2740.09,2740.08,15.81]
["binance-futures","ETHUSDT",1739404829554,114.42,2740.01,2740.0,24.963]
["binance-futures","ETHUSDT",1739404829605,159.899,2739.91,2739.9,2.904]
["binance-futures","ETHUSDT",1739404829656,206.753,2739.91,2739.9,2.874]
["binance-futures","ETHUSDT",1739404829707,127.009,2739.78,2739.77,6.277]
["binance-futures","ETHUSDT",1739404829757,83.122,2739.78,2739.77,28.367]
["binance-futures","ETHUSDT",1739404829809,84.713,2739.78,2739.77,15.452]
["binance-futures","ETHUSDT",1739404829860,84.713,2739.78,2739.77,17.035]
["binance-futures","ETHUSDT",1739404829912,82.474,2739.78,2739.77,15.473]
["binance-futures","ETHUSDT",1739404829964,82.929,2739.78,2739.77,15.481]
["binance-futures","ETHUSDT",1739404830015,83.258,2739.78,2739.77,15.481]
["binance-futures","ETHUSDT",1739404830065,81.737,2739.78,2739.77,15.481]
["binance-futures","ETHUSDT",1739404830117,83.608,2739.78,2739.77,6.314]
["binance-futures","ETHUSDT",1739404830168,94.902,2739.78,2739.77,6.314]
["binance-futures","ETHUSDT",1739404830220,94.841,2739.78,2739.77,6.302]
["binance-futures","ETHUSDT",1739404830275,94.743,2739.78,2739.77,6.302]
["binance-futures","ETHUSDT",1739404830326,95.109,2739.78,2739.77,6.318]
["binance-futures","ETHUSDT",1739404830376,94.313,2739.78,2739.77,6.136]
["binance-futures","ETHUSDT",1739404830431,94.447,2739.78,2739.77,6.136]
["binance-futures","ETHUSDT",1739404830485,110.818,2739.78,2739.77,6.136]
["binance-futures","ETHUSDT",1739404830534,94.356,2739.78,2739.77,2.681]
["binance-futures","ETHUSDT",1739404830585,94.359,2739.78,2739.77,2.695]
["binance-futures","ETHUSDT",1739404830692,65.226,2739.56,2739.55,18.233]
["binance-futures","ETHUSDT",1739404830741,13.41,2739.56,2739.55,57.697]
["binance-futures","ETHUSDT",1739404830793,13.41,2739.56,2739.55,57.718]
["binance-futures","ETHUSDT",1739404830845,6.384,2739.56,2739.55,59.919]
["binance-futures","ETHUSDT",1739404830899,5.522,2739.56,2739.55,59.93]
["binance-futures","ETHUSDT",1739404830950,6.038,2739.56,2739.55,56.729]
["binance-futures","ETHUSDT",1739404831003,10.413,2739.56,2739.55,56.729]
["binance-futures","ETHUSDT",1739404831058,10.413,2739.56,2739.55,48.593]
["binance-futures","ETHUSDT",1739404831111,12.1,2739.56,2739.55,48.609]
["binance-futures","ETHUSDT",1739404831166,14.302,2739.56,2739.55,53.132]
["binance-futures","ETHUSDT",1739404831219,15.095,2739.56,2739.55,55.676]
["binance-futures","ETHUSDT",1739404831268,15.087,2739.56,2739.55,42.97]
["binance-futures","ETHUSDT",1739404831327,29.907,2739.56,2739.55,40.131]
["binance-futures","ETHUSDT",1739404831375,29.91,2739.56,2739.55,44.036]
["binance-futures","ETHUSDT",1739404831425,31.519,2739.56,2739.55,43.679]
["binance-futures","ETHUSDT",1739404831483,29.673,2739.56,2739.55,43.679]
["binance-futures","ETHUSDT",1739404831534,15.163,2739.56,2739.55,45.061]
["binance-futures","ETHUSDT",1739404831587,15.169,2739.56,2739.55,45.293]
["binance-futures","ETHUSDT",1739404831642,11.997,2739.56,2739.55,45.293]
["binance-futures","ETHUSDT",1739404831694,13.276,2739.56,2739.55,43.138]
["binance-futures","ETHUSDT",1739404831759,28.211,2739.56,2739.55,43.138]
["binance-futures","ETHUSDT",1739404831809,28.211,2739.56,2739.55,24.912]
["binance-futures","ETHUSDT",1739404831862,28.211,2739.56,2739.55,24.316]
["binance-futures","ETHUSDT",1739404831963,27.055,2739.56,2739.55,23.857]
["binance-futures","ETHUSDT",1739404832071,33.38,2739.56,2739.55,11.36]
["binance-futures","ETHUSDT",1739404832176,117.731,2739.43,2739.42,0.034]
["binance-futures","ETHUSDT",1739404832227,144.123,2739.43,2739.42,0.015]
["binance-futures","ETHUSDT",1739404832280,141.589,2739.43,2739.42,3.3]
["binance-futures","ETHUSDT",1739404832331,59.746,2739.42,2739.41,0.333]
["binance-futures","ETHUSDT",1739404832382,132.932,2739.35,2739.34,2.983]
["binance-futures","ETHUSDT",1739404832433,43.385,2739.35,2739.34,32.079]
["binance-futures","ETHUSDT",1739404832481,43.385,2739.35,2739.34,31.963]
["binance-futures","ETHUSDT",1739404832534,46.288,2739.35,2739.34,30.422]
["binance-futures","ETHUSDT",1739404832642,47.703,2739.35,2739.34,30.349]
["binance-futures","ETHUSDT",1739404832689,47.876,2739.35,2739.34,17.434]
["binance-futures","ETHUSDT",1739404832744,47.876,2739.35,2739.34,20.022]
["binance-futures","ETHUSDT",1739404832847,36.319,2739.35,2739.34,20.022]
["binance-futures","ETHUSDT",1739404832897,37.012,2739.35,2739.34,20.038]
["binance-futures","ETHUSDT",1739404832951,35.277,2739.35,2739.34,20.087]
["binance-futures","ETHUSDT",1739404833001,36.279,2739.35,2739.34,29.534]
["binance-futures","ETHUSDT",1739404833056,34.031,2739.35,2739.34,29.569]
["binance-futures","ETHUSDT",1739404833108,34.031,2739.35,2739.34,29.629]
["binance-futures","ETHUSDT",1739404833156,34.11,2739.35,2739.34,29.629]
["binance-futures","ETHUSDT",1739404833210,16.779,2739.35,2739.34,30.819]
["binance-futures","ETHUSDT",1739404833260,16.779,2739.35,2739.34,30.05]
["binance-futures","ETHUSDT",1739404833315,17.865,2739.35,2739.34,29.629]
["binance-futures","ETHUSDT",1739404833366,16.802,2739.35,2739.34,29.606]
["binance-futures","ETHUSDT",1739404833418,30.283,2739.35,2739.34,30.712]
["binance-futures","ETHUSDT",1739404833464,30.384,2739.35,2739.34,29.709]
["binance-futures","ETHUSDT",1739404833515,30.428,2739.35,2739.34,29.709]
["binance-futures","ETHUSDT",1739404833576,30.432,2739.35,2739.34,29.768]
["binance-futures","ETHUSDT",1739404833670,30.432,2739.35,2739.34,29.866]
["binance-futures","ETHUSDT",1739404833740,31.874,2739.35,2739.34,5.956]
["binance-futures","ETHUSDT",1739404833784,31.378,2739.35,2739.34,5.956]
["binance-futures","ETHUSDT",1739404833840,31.396,2739.35,2739.34,6.648]
["binance-futures","ETHUSDT",1739404833895,31.416,2739.35,2739.34,6.648]
["binance-futures","ETHUSDT",1739404833946,31.398,2739.35,2739.34,6.648]
["binance-futures","ETHUSDT",1739404834051,31.402,2739.35,2739.34,6.645]
["binance-futures","ETHUSDT",1739404834101,31.413,2739.35,2739.34,6.645]
["binance-futures","ETHUSDT",1739404834161,33.684,2739.35,2739.34,6.774]
["binance-futures","ETHUSDT",1739404834215,33.748,2739.35,2739.34,6.766]
["binance-futures","ETHUSDT",1739404834265,33.799,2739.35,2739.34,10.771]
["binance-futures","ETHUSDT",1739404834315,33.309,2739.35,2739.34,6.697]
["binance-futures","ETHUSDT",1739404834360,33.356,2739.35,2739.34,6.681]
["binance-futures","ETHUSDT",1739404834420,35.75,2739.35,2739.34,10.713]
["binance-futures","ETHUSDT",1739404834461,36.459,2739.35,2739.34,12.53]
["binance-futures","ETHUSDT",1739404834526,36.441,2739.35,2739.34,13.062]
["binance-futures","ETHUSDT",1739404834630,36.458,2739.35,2739.34,12.968]
["binance-futures","ETHUSDT",1739404834687,23.962,2739.35,2739.34,30.619]
["binance-futures","ETHUSDT",1739404834738,23.961,2739.35,2739.34,30.619]
["binance-futures","ETHUSDT",1739404834789,0.251,2739.55,2739.54,43.911]
["binance-futures","ETHUSDT",1739404834840,2.446,2739.72,2739.71,77.197]
["binance-futures","ETHUSDT",1739404834891,8.649,2739.72,2739.71,69.382]
["binance-futures","ETHUSDT",1739404834942,8.649,2739.72,2739.71,69.445]
["binance-futures","ETHUSDT",1739404834993,8.425,2739.72,2739.71,68.311]
["binance-futures","ETHUSDT",1739404835044,32.728,2739.72,2739.71,12.472]
["binance-futures","ETHUSDT",1739404835095,143.481,2739.59,2739.58,6.905]
["binance-futures","ETHUSDT",1739404835198,55.067,2739.46,2739.45,29.519]
["binance-futures","ETHUSDT",1739404835250,55.078,2739.46,2739.45,29.53]
["binance-futures","ETHUSDT",1739404835303,56.409,2739.46,2739.45,2.712]
["binance-futures","ETHUSDT",1739404835405,98.53,2739.3,2739.29,0.192]
["binance-futures","ETHUSDT",1739404835454,115.023,2739.3,2739.29,0.211]
["binance-futures","ETHUSDT",1739404835508,98.559,2739.3,2739.29,0.295]
["binance-futures","ETHUSDT",1739404835563,98.559,2739.3,2739.29,0.609]
["binance-futures","ETHUSDT",1739404835612,98.694,2739.3,2739.29,0.812]
["binance-futures","ETHUSDT",1739404835658,99.186,2739.3,2739.29,11.742]
["binance-futures","ETHUSDT",1739404835717,99.258,2739.3,2739.29,11.753]
["binance-futures","ETHUSDT",1739404835769,98.721,2739.3,2739.29,4.817]
["binance-futures","ETHUSDT",1739404835822,98.721,2739.3,2739.29,3.126]
["binance-futures","ETHUSDT",1739404835873,98.729,2739.3,2739.29,7.147]
["binance-futures","ETHUSDT",1739404835921,54.509,2739.3,2739.29,44.474]
["binance-futures","ETHUSDT",1739404835976,50.504,2739.3,2739.29,44.49]
["binance-futures","ETHUSDT",1739404836030,10.443,2739.3,2739.29,46.691]
["binance-futures","ETHUSDT",1739404836076,9.799,2739.3,2739.29,50.059]
["binance-futures","ETHUSDT",1739404836132,9.799,2739.3,2739.29,47.931]
["binance-futures","ETHUSDT",1739404836184,9.882,2739.3,2739.29,47.921]
["binance-futures","ETHUSDT",1739404836231,10.518,2739.3,2739.29,48.08]
["binance-futures","ETHUSDT",1739404836296,45.878,2739.3,2739.29,35.97]
["binance-futures","ETHUSDT",1739404836337,46.603,2739.3,2739.29,34.611]
["binance-futures","ETHUSDT",1739404836402,46.355,2739.3,2739.29,33.006]
["binance-futures","ETHUSDT",1739404836455,54.191,2739.3,2739.29,33.021]
["binance-futures","ETHUSDT",1739404836497,56.778,2739.3,2739.29,31.468]
["binance-futures","ETHUSDT",1739404836554,56.778,2739.3,2739.29,22.04]
["binance-futures","ETHUSDT",1739404836615,55.778,2739.3,2739.29,18.035]
["binance-futures","ETHUSDT",1739404836666,55.789,2739.3,2739.29,4.691]
["binance-futures","ETHUSDT",1739404836717,57.344,2739.3,2739.29,1.395]
["binance-futures","ETHUSDT",1739404836819,16.309,2739.03,2738.95,0.572]
["binance-futures","ETHUSDT",1739404836870,140.951,2739.03,2739.02,26.373]
["binance-futures","ETHUSDT",1739404836920,128.313,2739.03,2739.02,24.193]
["binance-futures","ETHUSDT",1739404836972,117.563,2738.94,2738.93,0.194]
["binance-futures","ETHUSDT",1739404837023,110.828,2738.94,2738.93,7.559]
["binance-futures","ETHUSDT",1739404837074,43.419,2738.94,2738.93,32.071]
["binance-futures","ETHUSDT",1739404837125,33.851,2738.94,2738.93,30.104]
["binance-futures","ETHUSDT",1739404837176,36.789,2738.94,2738.93,28.759]
["binance-futures","ETHUSDT",1739404837227,37.675,2738.94,2738.93,28.759]
["binance-futures","ETHUSDT",1739404837275,44.051,2738.94,2738.93,28.759]
["binance-futures","ETHUSDT",1739404837331,44.051,2738.94,2738.93,29.814]
["binance-futures","ETHUSDT",1739404837439,7.47,2739.38,2739.29,10.466]
["binance-futures","ETHUSDT",1739404837490,49.641,2739.4,2739.39,9.43]
["binance-futures","ETHUSDT",1739404837541,42.216,2739.4,2739.39,15.149]
["binance-futures","ETHUSDT",1739404837590,42.224,2739.4,2739.39,15.089]
["binance-futures","ETHUSDT",1739404837644,42.234,2739.4,2739.39,15.089]
["binance-futures","ETHUSDT",1739404837747,40.866,2739.4,2739.39,12.629]
["binance-futures","ETHUSDT",1739404837798,42.395,2739.4,2739.39,4.547]
["binance-futures","ETHUSDT",1739404837851,42.408,2739.4,2739.39,11.527]
["binance-futures","ETHUSDT",1739404837900,42.408,2739.4,2739.39,8.971]
["binance-futures","ETHUSDT",1739404837955,28.575,2739.4,2739.39,30.317]
["binance-futures","ETHUSDT",1739404838004,26.23,2739.4,2739.39,30.333]
["binance-futures","ETHUSDT",1739404838060,11.915,2739.4,2739.39,30.357]
["binance-futures","ETHUSDT",1739404838109,11.852,2739.4,2739.39,30.484]
["binance-futures","ETHUSDT",1739404838166,7.5,2739.4,2739.39,33.437]
["binance-futures","ETHUSDT",1739404838220,7.508,2739.4,2739.39,33.433]
["binance-futures","ETHUSDT",1739404838375,7.508,2739.4,2739.39,33.494]
["binance-futures","ETHUSDT",1739404838425,8.226,2739.4,2739.39,31.293]
["binance-futures","ETHUSDT",1739404838479,7.261,2739.4,2739.39,31.386]
["binance-futures","ETHUSDT",1739404838527,8.84,2739.4,2739.39,31.413]
["binance-futures","ETHUSDT",1739404838583,8.866,2739.4,2739.39,31.413]
["binance-futures","ETHUSDT",1739404838688,29.811,2739.4,2739.39,15.364]
["binance-futures","ETHUSDT",1739404838794,46.296,2739.4,2739.39,15.444]
["binance-futures","ETHUSDT",1739404838851,47.121,2739.4,2739.39,3.523]
["binance-futures","ETHUSDT",1739404838902,47.113,2739.4,2739.39,3.512]
["binance-futures","ETHUSDT",1739404838951,47.121,2739.4,2739.39,3.523]
["binance-futures","ETHUSDT",1739404839001,58.381,2739.4,2739.39,3.511]
["binance-futures","ETHUSDT",1739404839111,4.817,2739.4,2739.39,40.521]
["binance-futures","ETHUSDT",1739404839160,38.093,2739.4,2739.39,22.262]
["binance-futures","ETHUSDT",1739404839213,38.093,2739.4,2739.39,8.058]
["binance-futures","ETHUSDT",1739404839265,38.111,2739.4,2739.39,7.829]
["binance-futures","ETHUSDT",1739404839317,65.104,2739.4,2739.39,7.862]
["binance-futures","ETHUSDT",1739404839419,123.261,2739.01,2739.0,1.648]
["binance-futures","ETHUSDT",1739404839469,99.078,2739.01,2739.0,14.949]
["binance-futures","ETHUSDT",1739404839521,115.627,2739.01,2739.0,1.648]
["binance-futures","ETHUSDT",1739404839574,117.292,2739.01,2739.0,1.669]
["binance-futures","ETHUSDT",1739404839625,102.422,2739.01,2739.0,1.669]
["binance-futures","ETHUSDT",1739404839679,118.907,2739.01,2739.0,1.742]
["binance-futures","ETHUSDT",1739404839729,139.356,2738.94,2738.93,3.809]
["binance-futures","ETHUSDT",1739404839780,159.093,2738.94,2738.93,3.809]
["binance-futures","ETHUSDT",1739404839831,157.622,2738.94,2738.93,3.82]
["binance-futures","ETHUSDT",1739404839934,138.207,2738.94,2738.93,3.83]
["binance-futures","ETHUSDT",1739404839985,138.562,2738.94,2738.93,3.83]
["binance-futures","ETHUSDT",1739404840036,138.57,2738.94,2738.93,3.83]
["binance-futures","ETHUSDT",1739404840084,138.57,2738.94,2738.93,5.655]
["binance-futures","ETHUSDT",1739404840140,140.24,2738.94,2738.93,5.655]
["binance-futures","ETHUSDT",1739404840189,139.443,2738.94,2738.93,5.663]
["binance-futures","ETHUSDT",1739404840294,139.492,2738.94,2738.93,5.679]
["binance-futures","ETHUSDT",1739404840403,148.249,2738.94,2738.93,5.679]
["binance-futures","ETHUSDT",1739404840453,164.743,2738.94,2738.93,5.679]
["binance-futures","ETHUSDT",1739404840505,164.782,2738.94,2738.93,5.679]
["binance-futures","ETHUSDT",1739404840554,162.782,2738.94,2738.93,6.988]
["binance-futures","ETHUSDT",1739404840659,162.447,2738.94,2738.93,6.988]
["binance-futures","ETHUSDT",1739404840709,162.592,2738.94,2738.93,7.463]
["binance-futures","ETHUSDT",1739404840868,165.877,2738.94,2738.93,7.463]
["binance-futures","ETHUSDT",1739404840968,165.886,2738.94,2738.93,7.463]
["binance-futures","ETHUSDT",1739404841132,30.803,2738.11,2738.1,0.656]
["binance-futures","ETHUSDT",1739404841234,69.951,2737.79,2737.67,0.839]
["binance-futures","ETHUSDT",1739404841335,0.074,2737.26,2737.21,0.015]
["binance-futures","ETHUSDT",1739404841387,8.754,2737.26,2737.25,14.991]
["binance-futures","ETHUSDT",1739404841489,136.309,2736.45,2736.44,0.015]
["binance-futures","ETHUSDT",1739404841540,135.993,2736.45,2736.42,0.242]
["binance-futures","ETHUSDT",1739404841592,81.937,2736.45,2736.42,3.17]
["binance-futures","ETHUSDT",1739404841642,0.687,2736.53,2736.47,22.274]
["binance-futures","ETHUSDT",1739404841694,0.678,2736.53,2736.47,0.144]
["binance-futures","ETHUSDT",1739404841745,0.975,2736.53,2736.44,22.511]
["binance-futures","ETHUSDT",1739404841796,0.865,2736.45,2736.44,21.837]
["binance-futures","ETHUSDT",1739404841847,8.422,2736.45,2736.44,7.45]
["binance-futures","ETHUSDT",1739404841899,14.592,2736.45,2736.44,28.29]
["binance-futures","ETHUSDT",1739404841950,11.881,2736.45,2736.44,30.378]
["binance-futures","ETHUSDT",1739404842001,0.076,2736.57,2736.56,107.101]
["binance-futures","ETHUSDT",1739404842052,17.921,2736.64,2736.63,125.377]
["binance-futures","ETHUSDT",1739404842103,18.039,2736.64,2736.63,121.434]
["binance-futures","ETHUSDT",1739404842154,18.27,2736.64,2736.63,134.63]
["binance-futures","ETHUSDT",1739404842205,18.27,2736.64,2736.63,134.648]
["binance-futures","ETHUSDT",1739404842256,18.836,2736.64,2736.63,133.612]
["binance-futures","ETHUSDT",1739404842306,18.844,2736.64,2736.63,133.612]
["binance-futures","ETHUSDT",1739404842358,5.752,2736.76,2736.75,159.618]
["binance-futures","ETHUSDT",1739404842410,6.822,2736.76,2736.75,159.617]
["binance-futures","ETHUSDT",1739404842457,6.883,2736.76,2736.75,159.628]
["binance-futures","ETHUSDT",1739404842512,6.893,2736.76,2736.75,159.637]
["binance-futures","ETHUSDT",1739404842563,7.01,2736.76,2736.75,159.637]
["binance-futures","ETHUSDT",1739404842615,6.065,2736.76,2736.75,159.637]
["binance-futures","ETHUSDT",1739404842716,5.602,2736.76,2736.75,164.013]
["binance-futures","ETHUSDT",1739404842820,16.51,2736.88,2736.87,141.035]
["binance-futures","ETHUSDT",1739404842866,19.685,2736.88,2736.87,141.046]
["binance-futures","ETHUSDT",1739404842922,19.696,2736.88,2736.87,141.066]
["binance-futures","ETHUSDT",1739404842974,16.322,2736.57,2736.54,0.008]
["binance-futures","ETHUSDT",1739404843076,54.693,2736.17,2736.16,4.671]
["binance-futures","ETHUSDT",1739404843127,52.147,2736.17,2736.16,2.582]
["binance-futures","ETHUSDT",1739404843178,52.158,2736.17,2736.16,3.346]
["binance-futures","ETHUSDT",1739404843230,52.517,2736.17,2736.16,3.419]
["binance-futures","ETHUSDT",1739404843276,53.507,2736.17,2736.16,3.429]
["binance-futures","ETHUSDT",1739404843331,64.438,2736.17,2736.16,1.416]
["binance-futures","ETHUSDT",1739404843382,86.358,2736.17,2736.16,1.416]
["binance-futures","ETHUSDT",1739404843434,114.747,2736.17,2736.16,1.293]
["binance-futures","ETHUSDT",1739404843485,114.509,2736.17,2736.16,0.329]
["binance-futures","ETHUSDT",1739404843537,74.313,2736.17,2736.16,2.101]
["binance-futures","ETHUSDT",1739404843585,74.34,2736.17,2736.16,2.127]
["binance-futures","ETHUSDT",1739404843639,49.995,2736.17,2736.16,3.681]
["binance-futures","ETHUSDT",1739404843689,50.006,2736.17,2736.16,2.127]
["binance-futures","ETHUSDT",1739404843741,70.063,2736.17,2736.16,2.116]
["binance-futures","ETHUSDT",1739404843848,14.168,2736.17,2736.16,24.891]
["binance-futures","ETHUSDT",1739404843897,21.208,2736.17,2736.16,24.891]
["binance-futures","ETHUSDT",1739404843949,21.192,2736.17,2736.16,24.894]
["binance-futures","ETHUSDT",1739404844103,21.235,2736.17,2736.16,24.902]
["binance-futures","ETHUSDT",1739404844153,14.332,2736.17,2736.16,24.902]
["binance-futures","ETHUSDT",1739404844206,14.332,2736.17,2736.16,24.894]
["binance-futures","ETHUSDT",1739404844261,14.221,2736.17,2736.16,24.905]
["binance-futures","ETHUSDT",1739404844312,21.452,2736.17,2736.16,24.913]
["binance-futures","ETHUSDT",1739404844357,21.469,2736.17,2736.16,24.913]
["binance-futures","ETHUSDT",1739404844417,21.477,2736.17,2736.16,26.064]
["binance-futures","ETHUSDT",1739404844468,20.747,2736.17,2736.16,25.815]
["binance-futures","ETHUSDT",1739404844518,20.747,2736.17,2736.16,30.192]
["binance-futures","ETHUSDT",1739404844568,20.759,2736.17,2736.16,30.41]
["binance-futures","ETHUSDT",1739404844621,20.762,2736.17,2736.16,30.41]
["binance-futures","ETHUSDT",1739404844835,20.579,2736.17,2736.16,31.316]
["binance-futures","ETHUSDT",1739404844993,20.579,2736.17,2736.16,22.114]
["binance-futures","ETHUSDT",1739404845046,31.212,2736.17,2736.16,7.711]
["binance-futures","ETHUSDT",1739404845094,31.221,2736.17,2736.16,7.072]
["binance-futures","ETHUSDT",1739404845147,31.317,2736.17,2736.16,7.072]
["binance-futures","ETHUSDT",1739404845201,31.317,2736.17,2736.16,6.074]
["binance-futures","ETHUSDT",1739404845222,31.317,2736.17,2736.16,7.246]
["binance-futures","ETHUSDT",1739404845304,31.256,2736.17,2736.16,7.238]
["binance-futures","ETHUSDT",1739404845355,48.264,2736.17,2736.16,2.853]
["binance-futures","ETHUSDT",1739404845402,48.19,2736.17,2736.16,3.078]
["binance-futures","ETHUSDT",1739404845459,48.227,2736.17,2736.16,3.317]
["binance-futures","ETHUSDT",1739404845512,58.188,2736.17,2736.16,3.317]
["binance-futures","ETHUSDT",1739404845564,58.198,2736.17,2736.16,3.072]
["binance-futures","ETHUSDT",1739404845668,58.188,2736.17,2736.16,3.072]
["binance-futures","ETHUSDT",1739404845771,58.196,2736.17,2736.16,3.072]
["binance-futures","ETHUSDT",1739404845828,58.214,2736.17,2736.16,3.072]
["binance-futures","ETHUSDT",1739404846036,116.868,2736.03,2736.02,0.369]
["binance-futures","ETHUSDT",1739404846140,107.56,2735.83,2735.82,9.698]
["binance-futures","ETHUSDT",1739404846191,41.368,2735.83,2735.82,28.578]
["binance-futures","ETHUSDT",1739404846244,41.532,2735.83,2735.82,28.578]
["binance-futures","ETHUSDT",1739404846295,41.917,2735.83,2735.82,28.588]
["binance-futures","ETHUSDT",1739404846347,42.091,2735.83,2735.82,22.899]
["binance-futures","ETHUSDT",1739404846448,42.229,2735.83,2735.82,20.698]
["binance-futures","ETHUSDT",1739404846498,42.229,2735.83,2735.82,20.779]
["binance-futures","ETHUSDT",1739404846552,42.229,2735.83,2735.82,24.173]
["binance-futures","ETHUSDT",1739404846605,41.441,2735.83,2735.82,24.173]
["binance-futures","ETHUSDT",1739404846654,41.826,2735.83,2735.82,24.143]
["binance-futures","ETHUSDT",1739404846705,38.139,2735.83,2735.82,26.495]
["binance-futures","ETHUSDT",1739404846756,38.139,2735.83,2735.82,26.549]
["binance-futures","ETHUSDT",1739404846813,36.796,2735.83,2735.82,26.549]
["binance-futures","ETHUSDT",1739404846866,36.483,2735.83,2735.82,26.549]
["binance-futures","ETHUSDT",1739404846918,36.483,2735.83,2735.82,26.366]
["binance-futures","ETHUSDT",1739404846967,36.609,2735.83,2735.82,26.341]
["binance-futures","ETHUSDT",1739404847024,36.483,2735.83,2735.82,25.549]
["binance-futures","ETHUSDT",1739404847077,31.271,2735.83,2735.82,23.348]
["binance-futures","ETHUSDT",1739404847129,10.21,2735.83,2735.82,28.912]
["binance-futures","ETHUSDT",1739404847178,6.429,2735.83,2735.82,33.308]
["binance-futures","ETHUSDT",1739404847232,23.206,2735.95,2735.94,148.602]
["binance-futures","ETHUSDT",1739404847284,19.217,2735.95,2735.94,152.627]
["binance-futures","ETHUSDT",1739404847335,19.253,2735.95,2735.94,152.627]
["binance-futures","ETHUSDT",1739404847386,19.28,2735.95,2735.94,152.712]
["binance-futures","ETHUSDT",1739404847440,19.29,2735.95,2735.94,152.758]
["binance-futures","ETHUSDT",1739404847491,19.316,2735.95,2735.94,152.754]
["binance-futures","ETHUSDT",1739404847538,19.316,2735.95,2735.94,152.808]
["binance-futures","ETHUSDT",1739404847650,19.316,2735.95,2735.94,157.262]
["binance-futures","ETHUSDT",1739404847703,19.316,2735.95,2735.94,139.736]
["binance-futures","ETHUSDT",1739404847752,19.316,2735.95,2735.94,138.155]
["binance-futures","ETHUSDT",1739404847802,19.316,2735.95,2735.94,136.925]
["binance-futures","ETHUSDT",1739404847857,19.332,2735.95,2735.94,130.914]
["binance-futures","ETHUSDT",1739404847909,19.304,2735.95,2735.94,130.914]
["binance-futures","ETHUSDT",1739404847960,20.874,2735.95,2735.94,130.51]
["binance-futures","ETHUSDT",1739404848013,19.296,2735.95,2735.94,130.51]
["binance-futures","ETHUSDT",1739404848062,19.312,2735.95,2735.94,132.113]
["binance-futures","ETHUSDT",1739404848116,37.67,2735.95,2735.94,0.757]
["binance-futures","ETHUSDT",1739404848219,78.454,2735.83,2735.82,24.794]
["binance-futures","ETHUSDT",1739404848319,78.136,2735.83,2735.82,29.19]
["binance-futures","ETHUSDT",1739404848366,70.796,2735.83,2735.82,31.391]
["binance-futures","ETHUSDT",1739404848422,70.796,2735.83,2735.82,31.453]
["binance-futures","ETHUSDT",1739404848476,71.339,2735.83,2735.82,31.453]
["binance-futures","ETHUSDT",1739404848529,71.339,2735.83,2735.82,40.387]
["binance-futures","ETHUSDT",1739404848571,55.162,2735.83,2735.82,40.47]
["binance-futures","ETHUSDT",1739404848634,55.162,2735.83,2735.82,40.491]
["binance-futures","ETHUSDT",1739404848739,55.162,2735.83,2735.82,40.374]
["binance-futures","ETHUSDT",1739404848791,55.196,2735.83,2735.82,36.377]
["binance-futures","ETHUSDT",1739404848948,43.651,2735.83,2735.82,36.815]
["binance-futures","ETHUSDT",1739404848999,43.609,2735.83,2735.82,33.878]
["binance-futures","ETHUSDT",1739404849048,43.486,2735.83,2735.82,24.125]
["binance-futures","ETHUSDT",1739404849104,43.486,2735.83,2735.82,25.067]
["binance-futures","ETHUSDT",1739404849310,51.777,2735.83,2735.82,25.086]
["binance-futures","ETHUSDT",1739404849363,51.843,2735.83,2735.82,25.15]
["binance-futures","ETHUSDT",1739404849398,51.65,2735.83,2735.82,25.15]
["binance-futures","ETHUSDT",1739404849466,51.534,2735.83,2735.82,28.442]
["binance-futures","ETHUSDT",1739404849519,51.525,2735.83,2735.82,29.46]
["binance-futures","ETHUSDT",1739404849566,51.525,2735.83,2735.82,29.436]
["binance-futures","ETHUSDT",1739404849674,54.24,2735.83,2735.82,29.449]
["binance-futures","ETHUSDT",1739404849729,54.07,2735.83,2735.82,29.449]
["binance-futures","ETHUSDT",1739404849781,54.482,2735.83,2735.82,29.449]
["binance-futures","ETHUSDT",1739404849816,54.356,2735.83,2735.82,28.631]
["binance-futures","ETHUSDT",1739404849880,54.055,2735.83,2735.82,28.631]
["binance-futures","ETHUSDT",1739404849941,54.055,2735.83,2735.82,28.626]
["binance-futures","ETHUSDT",1739404849994,53.809,2735.83,2735.82,28.626]
["binance-futures","ETHUSDT",1739404850046,53.809,2735.83,2735.82,28.643]
["binance-futures","ETHUSDT",1739404850104,55.763,2735.83,2735.82,25.957]
["binance-futures","ETHUSDT",1739404850156,56.186,2735.83,2735.82,12.519]
["binance-futures","ETHUSDT",1739404850206,56.235,2735.83,2735.82,17.059]
["binance-futures","ETHUSDT",1739404850258,56.604,2735.83,2735.82,25.319]
["binance-futures","ETHUSDT",1739404850301,55.803,2735.83,2735.82,17.319]
["binance-futures","ETHUSDT",1739404850361,55.852,2735.83,2735.82,17.319]
["binance-futures","ETHUSDT",1739404850413,56.11,2735.83,2735.82,17.319]
["binance-futures","ETHUSDT",1739404850521,55.82,2735.83,2735.82,17.319]
["binance-futures","ETHUSDT",1739404850567,56.602,2735.83,2735.82,27.572]
["binance-futures","ETHUSDT",1739404850617,56.602,2735.83,2735.82,27.802]
["binance-futures","ETHUSDT",1739404850677,55.806,2735.83,2735.82,30.224]
["binance-futures","ETHUSDT",1739404850716,55.806,2735.83,2735.82,30.221]
["binance-futures","ETHUSDT",1739404850781,55.806,2735.83,2735.82,30.415]
["binance-futures","ETHUSDT",1739404850834,55.806,2735.83,2735.82,29.785]
["binance-futures","ETHUSDT",1739404850871,55.806,2735.83,2735.82,30.17]
["binance-futures","ETHUSDT",1739404850938,55.806,2735.83,2735.82,29.711]
["binance-futures","ETHUSDT",1739404850983,55.806,2735.83,2735.82,29.898]
["binance-futures","ETHUSDT",1739404851043,55.806,2735.83,2735.82,29.946]
["binance-futures","ETHUSDT",1739404851085,55.806,2735.83,2735.82,31.711]
["binance-futures","ETHUSDT",1739404851143,55.847,2735.83,2735.82,31.719]
["binance-futures","ETHUSDT",1739404851198,55.738,2735.83,2735.82,31.719]
["binance-futures","ETHUSDT",1739404851249,55.754,2735.83,2735.82,27.928]
["binance-futures","ETHUSDT",1739404851299,56.867,2735.83,2735.82,30.129]
["binance-futures","ETHUSDT",1739404851347,57.088,2735.83,2735.82,30.129]
["binance-futures","ETHUSDT",1739404851402,57.453,2735.83,2735.82,25.848]
["binance-futures","ETHUSDT",1739404851506,57.41,2735.83,2735.82,14.918]
["binance-futures","ETHUSDT",1739404851556,57.411,2735.83,2735.82,14.918]
["binance-futures","ETHUSDT",1739404851610,57.411,2735.83,2735.82,16.527]
["binance-futures","ETHUSDT",1739404851663,57.411,2735.83,2735.82,16.535]
["binance-futures","ETHUSDT",1739404851709,57.249,2735.83,2735.82,16.535]
["binance-futures","ETHUSDT",1739404851765,57.103,2735.83,2735.82,13.711]
["binance-futures","ETHUSDT",1739404851816,58.099,2735.83,2735.82,15.912]
["binance-futures","ETHUSDT",1739404851883,58.099,2735.83,2735.82,12.124]
["binance-futures","ETHUSDT",1739404852084,58.369,2735.83,2735.82,16.51]
["binance-futures","ETHUSDT",1739404852146,57.91,2735.83,2735.82,16.51]
["binance-futures","ETHUSDT",1739404852177,58.737,2735.83,2735.82,16.441]
["binance-futures","ETHUSDT",1739404852250,58.797,2735.83,2735.82,16.441]
["binance-futures","ETHUSDT",1739404852304,58.771,2735.83,2735.82,16.441]
["binance-futures","ETHUSDT",1739404852356,62.358,2735.83,2735.82,16.441]
["binance-futures","ETHUSDT",1739404852408,62.278,2735.83,2735.82,16.441]
["binance-futures","ETHUSDT",1739404852511,62.278,2735.83,2735.82,17.231]
["binance-futures","ETHUSDT",1739404852565,61.856,2735.83,2735.82,17.231]
["binance-futures","ETHUSDT",1739404852720,63.026,2735.83,2735.82,17.231]
["binance-futures","ETHUSDT",1739404852826,62.032,2735.83,2735.82,12.845]
["binance-futures","ETHUSDT",1739404852877,63.602,2735.83,2735.82,12.845]
["binance-futures","ETHUSDT",1739404852924,63.613,2735.83,2735.82,12.845]
["binance-futures","ETHUSDT",1739404852975,64.111,2735.83,2735.82,10.281]
["binance-futures","ETHUSDT",1739404853022,64.111,2735.83,2735.82,10.259]
["binance-futures","ETHUSDT",1739404853080,100.882,2735.78,2735.77,8.833]
["binance-futures","ETHUSDT",1739404853133,117.386,2735.78,2735.77,4.447]
["binance-futures","ETHUSDT",1739404853185,117.722,2735.78,2735.77,4.458]
["binance-futures","ETHUSDT",1739404853235,101.226,2735.78,2735.77,4.468]
["binance-futures","ETHUSDT",1739404853287,107.17,2735.78,2735.77,4.468]
["binance-futures","ETHUSDT",1739404853340,111.785,2735.78,2735.77,4.468]
["binance-futures","ETHUSDT",1739404853392,113.059,2735.78,2735.77,4.468]
["binance-futures","ETHUSDT",1739404853445,114.962,2735.78,2735.77,4.098]
["binance-futures","ETHUSDT",1739404853494,114.987,2735.78,2735.77,4.098]
["binance-futures","ETHUSDT",1739404853549,115.611,2735.78,2735.77,4.489]
["binance-futures","ETHUSDT",1739404853595,114.611,2735.78,2735.77,4.489]
["binance-futures","ETHUSDT",1739404853653,117.906,2735.78,2735.77,4.57]
["binance-futures","ETHUSDT",1739404853694,118.228,2735.78,2735.77,4.57]
["binance-futures","ETHUSDT",1739404853756,117.551,2735.78,2735.77,2.031]
["binance-futures","ETHUSDT",1739404853807,114.894,2735.78,2735.77,14.596]
["binance-futures","ETHUSDT",1739404853860,114.911,2735.78,2735.77,1.673]
["binance-futures","ETHUSDT",1739404853914,114.922,2735.78,2735.77,1.692]
["binance-futures","ETHUSDT",1739404853962,118.195,2735.78,2735.77,1.692]
["binance-futures","ETHUSDT",1739404854070,73.712,2735.38,2735.37,23.827]
["binance-futures","ETHUSDT",1739404854121,74.052,2735.38,2735.37,24.789]
["binance-futures","ETHUSDT",1739404854170,74.836,2735.38,2735.37,24.789]
["binance-futures","ETHUSDT",1739404854225,75.152,2735.38,2735.37,24.799]
["binance-futures","ETHUSDT",1739404854275,78.347,2735.38,2735.37,24.799]
["binance-futures","ETHUSDT",1739404854326,81.657,2735.38,2735.37,23.759]
["binance-futures","ETHUSDT",1739404854377,85.653,2735.38,2735.37,28.074]
["binance-futures","ETHUSDT",1739404854425,85.872,2735.38,2735.37,22.507]
["binance-futures","ETHUSDT",1739404854479,86.135,2735.38,2735.37,22.507]
["binance-futures","ETHUSDT",1739404854532,86.186,2735.38,2735.37,22.515]
["binance-futures","ETHUSDT",1739404854585,85.637,2735.38,2735.37,23.645]
["binance-futures","ETHUSDT",1739404854632,86.532,2735.38,2735.37,23.653]
["binance-futures","ETHUSDT",1739404854742,81.625,2735.38,2735.37,25.47]
["binance-futures","ETHUSDT",1739404854794,42.67,2735.38,2735.37,29.26]
["binance-futures","ETHUSDT",1739404854846,42.67,2735.38,2735.37,38.854]
["binance-futures","ETHUSDT",1739404854898,36.547,2735.38,2735.37,42.144]
["binance-futures","ETHUSDT",1739404854949,35.723,2735.38,2735.37,37.566]
["binance-futures","ETHUSDT",1739404855002,35.579,2735.38,2735.37,37.566]
["binance-futures","ETHUSDT",1739404855089,35.593,2735.38,2735.37,37.645]
["binance-futures","ETHUSDT",1739404855151,36.088,2735.38,2735.37,37.645]
["binance-futures","ETHUSDT",1739404855208,37.595,2735.38,2735.37,37.308]
["binance-futures","ETHUSDT",1739404855315,38.116,2735.38,2735.37,40.642]
["binance-futures","ETHUSDT",1739404855363,38.104,2735.38,2735.37,40.616]
["binance-futures","ETHUSDT",1739404855416,39.706,2735.38,2735.37,37.342]
["binance-futures","ETHUSDT",1739404855466,39.726,2735.38,2735.37,37.342]
["binance-futures","ETHUSDT",1739404855514,39.742,2735.38,2735.37,38.313]
["binance-futures","ETHUSDT",1739404855638,39.734,2735.38,2735.37,38.313]
["binance-futures","ETHUSDT",1739404855685,37.643,2735.38,2735.37,44.117]
["binance-futures","ETHUSDT",1739404855731,38.689,2735.38,2735.37,42.536]
["binance-futures","ETHUSDT",1739404855794,38.682,2735.38,2735.37,42.536]
["binance-futures","ETHUSDT",1739404855837,38.698,2735.38,2735.37,44.354]
["binance-futures","ETHUSDT",1739404855890,38.698,2735.38,2735.37,42.773]
["binance-futures","ETHUSDT",1739404855943,38.683,2735.38,2735.37,42.773]
["binance-futures","ETHUSDT",1739404856043,38.699,2735.38,2735.37,44.274]
["binance-futures","ETHUSDT",1739404856106,39.664,2735.38,2735.37,39.956]
["binance-futures","ETHUSDT",1739404856155,38.85,2735.38,2735.37,32.895]
["binance-futures","ETHUSDT",1739404856209,38.294,2735.38,2735.37,32.895]
["binance-futures","ETHUSDT",1739404856263,37.742,2735.38,2735.37,32.887]
["binance-futures","ETHUSDT",1739404856316,37.741,2735.38,2735.37,32.887]
["binance-futures","ETHUSDT",1739404856366,37.454,2735.38,2735.37,32.895]
["binance-futures","ETHUSDT",1739404856421,39.036,2735.38,2735.37,32.761]
["binance-futures","ETHUSDT",1739404856467,37.474,2735.38,2735.37,32.761]
["binance-futures","ETHUSDT",1739404856523,37.879,2735.38,2735.37,36.098]
["binance-futures","ETHUSDT",1739404856650,37.964,2735.38,2735.37,36.098]
["binance-futures","ETHUSDT",1739404856728,37.642,2735.38,2735.37,36.098]
["binance-futures","ETHUSDT",1739404856785,39.529,2735.38,2735.37,36.098]
["binance-futures","ETHUSDT",1739404856827,39.529,2735.38,2735.37,35.96]
["binance-futures","ETHUSDT",1739404856887,39.344,2735.38,2735.37,33.986]
["binance-futures","ETHUSDT",1739404856991,39.244,2735.38,2735.37,20.943]
["binance-futures","ETHUSDT",1739404857039,39.303,2735.38,2735.37,4.537]
["binance-futures","ETHUSDT",1739404857091,55.801,2735.38,2735.37,4.537]
["binance-futures","ETHUSDT",1739404857144,55.791,2735.38,2735.37,4.502]
["binance-futures","ETHUSDT",1739404857196,55.788,2735.38,2735.37,4.502]
["binance-futures","ETHUSDT",1739404857250,39.26,2735.38,2735.37,4.502]
["binance-futures","ETHUSDT",1739404857302,40.366,2735.38,2735.37,2.799]
["binance-futures","ETHUSDT",1739404857406,38.746,2735.38,2735.37,2.799]
["binance-futures","ETHUSDT",1739404857451,38.745,2735.38,2735.37,2.799]
["binance-futures","ETHUSDT",1739404857508,38.744,2735.38,2735.37,2.799]
["binance-futures","ETHUSDT",1739404857558,38.736,2735.38,2735.37,6.089]
["binance-futures","ETHUSDT",1739404857614,38.736,2735.38,2735.37,6.069]
["binance-futures","ETHUSDT",1739404857768,38.757,2735.38,2735.37,2.751]
["binance-futures","ETHUSDT",1739404857820,38.889,2735.24,2735.23,7.858]
["binance-futures","ETHUSDT",1739404857872,46.75,2735.24,2735.23,11.428]
["binance-futures","ETHUSDT",1739404857923,51.495,2735.24,2735.23,11.439]
["binance-futures","ETHUSDT",1739404857974,52.802,2735.24,2735.23,24.622]
["binance-futures","ETHUSDT",1739404858025,50.726,2735.24,2735.23,24.632]
["binance-futures","ETHUSDT",1739404858075,50.828,2735.24,2735.23,25.479]
["binance-futures","ETHUSDT",1739404858127,50.702,2735.24,2735.23,31.081]
["binance-futures","ETHUSDT",1739404858174,51.51,2735.24,2735.23,31.081]
["binance-futures","ETHUSDT",1739404858228,52.73,2735.24,2735.23,31.083]
["binance-futures","ETHUSDT",1739404858280,42.326,2735.24,2735.23,33.284]
["binance-futures","ETHUSDT",1739404858336,29.348,2735.24,2735.23,35.52]
["binance-futures","ETHUSDT",1739404858386,21.169,2735.24,2735.23,34.489]
["binance-futures","ETHUSDT",1739404858441,21.398,2735.24,2735.23,35.312]
["binance-futures","ETHUSDT",1739404858537,21.415,2735.24,2735.23,41.732]
["binance-futures","ETHUSDT",1739404858588,21.415,2735.24,2735.23,41.712]
["binance-futures","ETHUSDT",1739404858757,24.6,2735.24,2735.23,41.712]
["binance-futures","ETHUSDT",1739404858806,23.615,2735.24,2735.23,42.294]
["binance-futures","ETHUSDT",1739404858859,23.625,2735.24,2735.23,43.116]
["binance-futures","ETHUSDT",1739404858965,23.625,2735.24,2735.23,41.723]
["binance-futures","ETHUSDT",1739404859016,23.625,2735.24,2735.23,41.645]
["binance-futures","ETHUSDT",1739404859065,23.634,2735.24,2735.23,41.66]
["binance-futures","ETHUSDT",1739404859119,23.634,2735.24,2735.23,41.758]
["binance-futures","ETHUSDT",1739404859170,23.634,2735.24,2735.23,41.725]
["binance-futures","ETHUSDT",1739404859218,23.622,2735.24,2735.23,41.725]
["binance-futures","ETHUSDT",1739404859272,20.33,2735.24,2735.23,40.725]
["binance-futures","ETHUSDT",1739404859323,23.899,2735.24,2735.23,48.536]
["binance-futures","ETHUSDT",1739404859374,0.021,2735.3,2735.29,118.619]
["binance-futures","ETHUSDT",1739404859424,18.377,2735.31,2735.3,117.325]
["binance-futures","ETHUSDT",1739404859476,18.377,2735.31,2735.3,116.605]
["binance-futures","ETHUSDT",1739404859529,18.37,2735.31,2735.3,141.878]
["binance-futures","ETHUSDT",1739404859579,18.412,2735.31,2735.3,163.818]
["binance-futures","ETHUSDT",1739404859627,18.412,2735.31,2735.3,163.916]
["binance-futures","ETHUSDT",1739404859738,20.209,2735.31,2735.3,164.409]
["binance-futures","ETHUSDT",1739404859792,0.027,2735.67,2735.66,55.567]
["binance-futures","ETHUSDT",1739404859843,18.479,2735.67,2735.66,55.581]
["binance-futures","ETHUSDT",1739404859894,16.47,2735.67,2735.66,55.616]
["binance-futures","ETHUSDT",1739404859945,16.47,2735.67,2735.66,53.423]
["binance-futures","ETHUSDT",1739404859996,39.617,2735.67,2735.66,16.145]
["binance-futures","ETHUSDT",1739404860046,41.843,2735.67,2735.66,19.43]
["binance-futures","ETHUSDT",1739404860097,40.89,2735.67,2735.66,6.678]
["binance-futures","ETHUSDT",1739404860150,57.415,2735.67,2735.66,4.821]
["binance-futures","ETHUSDT",1739404860200,47.235,2735.67,2735.66,12.134]
["binance-futures","ETHUSDT",1739404860252,31.587,2735.67,2735.66,8.129]
["binance-futures","ETHUSDT",1739404860303,30.766,2735.67,2735.66,6.99]
["binance-futures","ETHUSDT",1739404860353,30.766,2735.67,2735.66,6.998]
["binance-futures","ETHUSDT",1739404860407,31.018,2735.67,2735.66,7.152]
["binance-futures","ETHUSDT",1739404860462,31.516,2735.67,2735.66,6.754]
["binance-futures","ETHUSDT",1739404860513,31.018,2735.67,2735.66,6.777]
["binance-futures","ETHUSDT",1739404860878,4.317,2735.67,2735.66,50.274]
["binance-futures","ETHUSDT",1739404860929,3.187,2735.67,2735.66,50.274]
["binance-futures","ETHUSDT",1739404860981,1.998,2735.67,2735.66,72.213]
["binance-futures","ETHUSDT",1739404861034,1.998,2735.67,2735.66,72.75]
["binance-futures","ETHUSDT",1739404861084,0.156,2735.78,2735.77,112.048]
["binance-futures","ETHUSDT",1739404861136,2.127,2735.78,2735.77,124.443]
["binance-futures","ETHUSDT",1739404861189,2.147,2735.78,2735.77,124.451]
["binance-futures","ETHUSDT",1739404861240,2.157,2735.78,2735.77,124.451]
["binance-futures","ETHUSDT",1739404861294,2.157,2735.78,2735.77,124.384]
["binance-futures","ETHUSDT",1739404861344,2.182,2735.78,2735.77,124.389]
["binance-futures","ETHUSDT",1739404861411,2.182,2735.78,2735.77,124.343]
["binance-futures","ETHUSDT",1739404861462,2.233,2735.78,2735.77,124.343]
["binance-futures","ETHUSDT",1739404861514,2.233,2735.78,2735.77,125.429]
["binance-futures","ETHUSDT",1739404861561,2.241,2735.78,2735.77,125.429]
["binance-futures","ETHUSDT",1739404861618,2.265,2735.78,2735.77,125.587]
["binance-futures","ETHUSDT",1739404861669,0.022,2735.91,2735.89,33.095]
["binance-futures","ETHUSDT",1739404861720,17.911,2735.96,2735.95,30.138]
["binance-futures","ETHUSDT",1739404861771,1.988,2735.96,2735.95,105.741]
["binance-futures","ETHUSDT",1739404861822,2.01,2735.96,2735.95,97.548]
["binance-futures","ETHUSDT",1739404861871,2.376,2735.96,2735.95,119.265]
["binance-futures","ETHUSDT",1739404861924,2.386,2735.96,2735.95,141.338]
["binance-futures","ETHUSDT",1739404861978,2.386,2735.96,2735.95,141.353]
["binance-futures","ETHUSDT",1739404862028,2.397,2735.96,2735.95,141.353]
["binance-futures","ETHUSDT",1739404862080,2.397,2735.96,2735.95,141.365]
["binance-futures","ETHUSDT",1739404862131,2.397,2735.96,2735.95,141.387]
["binance-futures","ETHUSDT",1739404862183,0.034,2736.1,2736.04,0.96]
["binance-futures","ETHUSDT",1739404862234,0.2,2736.15,2736.13,12.265]
["binance-futures","ETHUSDT",1739404862285,0.061,2736.14,2736.13,86.496]
["binance-futures","ETHUSDT",1739404862336,9.074,2736.14,2736.13,73.263]
["binance-futures","ETHUSDT",1739404862387,39.066,2736.14,2736.13,36.32]
["binance-futures","ETHUSDT",1739404862438,35.181,2736.14,2736.13,19.944]
["binance-futures","ETHUSDT",1739404862489,57.111,2736.14,2736.13,19.944]
["binance-futures","ETHUSDT",1739404862541,32.168,2735.96,2735.95,0.129]
["binance-futures","ETHUSDT",1739404862592,116.08,2735.95,2735.94,0.951]
["binance-futures","ETHUSDT",1739404862643,114.33,2735.95,2735.94,4.942]
["binance-futures","ETHUSDT",1739404862690,97.835,2735.95,2735.94,21.83]
["binance-futures","ETHUSDT",1739404862745,97.835,2735.95,2735.94,6.541]
["binance-futures","ETHUSDT",1739404862796,98.078,2735.95,2735.94,5.939]
["binance-futures","ETHUSDT",1739404862846,97.934,2735.95,2735.94,11.757]
["binance-futures","ETHUSDT",1739404862896,97.96,2735.95,2735.94,11.757]
["binance-futures","ETHUSDT",1739404863002,127.638,2735.77,2735.76,0.339]
["binance-futures","ETHUSDT",1739404863053,83.149,2735.68,2735.67,17.297]
["binance-futures","ETHUSDT",1739404863104,10.666,2735.68,2735.67,27.566]
["binance-futures","ETHUSDT",1739404863155,0.307,2735.77,2735.76,144.8]
["binance-futures","ETHUSDT",1739404863206,0.433,2735.77,2735.76,173.18]
["binance-futures","ETHUSDT",1739404863256,0.433,2735.77,2735.76,152.833]
["binance-futures","ETHUSDT",1739404863308,0.471,2735.77,2735.76,156.804]
["binance-futures","ETHUSDT",1739404863359,0.608,2735.77,2735.76,156.394]
["binance-futures","ETHUSDT",1739404863407,0.152,2735.77,2735.76,168.31]
["binance-futures","ETHUSDT",1739404863452,0.191,2735.77,2735.76,168.329]
["binance-futures","ETHUSDT",1739404863516,0.191,2735.77,2735.76,168.427]
["binance-futures","ETHUSDT",1739404863557,0.25,2735.77,2735.76,168.472]
["binance-futures","ETHUSDT",1739404863620,2.074,2735.77,2735.76,168.193]
["binance-futures","ETHUSDT",1739404863674,24.666,2735.77,2735.76,140.458]
["binance-futures","ETHUSDT",1739404863721,26.799,2735.77,2735.76,61.942]
["binance-futures","ETHUSDT",1739404863776,26.826,2735.77,2735.76,59.027]
["binance-futures","ETHUSDT",1739404863832,26.826,2735.77,2735.76,30.199]
["binance-futures","ETHUSDT",1739404863934,33.226,2735.77,2735.76,22.989]
["binance-futures","ETHUSDT",1739404864091,33.282,2735.77,2735.76,22.989]
["binance-futures","ETHUSDT",1739404864142,33.285,2735.77,2735.76,27.375]
["binance-futures","ETHUSDT",1739404864197,33.312,2735.77,2735.76,27.42]
["binance-futures","ETHUSDT",1739404864249,35.513,2735.77,2735.76,5.839]
["binance-futures","ETHUSDT",1739404864352,227.555,2735.67,2735.66,0.335]
["binance-futures","ETHUSDT",1739404864403,26.265,2735.53,2735.52,0.008]
["binance-futures","ETHUSDT",1739404864454,20.758,2735.48,2735.47,0.009]
["binance-futures","ETHUSDT",1739404864505,24.787,2735.32,2735.31,18.913]
["binance-futures","ETHUSDT",1739404864556,10.525,2735.32,2735.31,52.704]
["binance-futures","ETHUSDT",1739404864607,4.437,2735.32,2735.31,56.349]
["binance-futures","ETHUSDT",1739404864658,16.164,2735.32,2735.31,56.349]
["binance-futures","ETHUSDT",1739404864709,16.202,2735.32,2735.31,56.359]
["binance-futures","ETHUSDT",1739404864760,11.655,2735.32,2735.31,30.041]
["binance-futures","ETHUSDT",1739404864864,13.45,2735.32,2735.31,28.46]
["binance-futures","ETHUSDT",1739404864917,13.558,2735.32,2735.31,24.807]
["binance-futures","ETHUSDT",1739404864970,14.382,2735.32,2735.31,24.807]
["binance-futures","ETHUSDT",1739404865020,15.601,2735.32,2735.31,24.815]
["binance-futures","ETHUSDT",1739404865068,15.601,2735.32,2735.31,31.413]
["binance-futures","ETHUSDT",1739404865124,15.604,2735.32,2735.31,31.413]
["binance-futures","ETHUSDT",1739404865173,15.578,2735.32,2735.31,31.686]
["binance-futures","ETHUSDT",1739404865227,15.934,2735.32,2735.31,20.733]
["binance-futures","ETHUSDT",1739404865276,20.361,2735.32,2735.31,22.372]
["binance-futures","ETHUSDT",1739404865329,11.524,2735.32,2735.31,23.309]
["binance-futures","ETHUSDT",1739404865382,11.524,2735.32,2735.31,24.56]
["binance-futures","ETHUSDT",1739404865435,12.467,2735.32,2735.31,24.676]
["binance-futures","ETHUSDT",1739404865489,12.466,2735.32,2735.31,24.676]
["binance-futures","ETHUSDT",1739404865543,12.122,2735.32,2735.31,24.687]
["binance-futures","ETHUSDT",1739404865751,14.086,2735.32,2735.31,24.687]
["binance-futures","ETHUSDT",1739404865802,14.102,2735.32,2735.31,24.869]
["binance-futures","ETHUSDT",1739404865859,13.89,2735.32,2735.31,24.812]
["binance-futures","ETHUSDT",1739404865905,7.366,2735.32,2735.31,24.382]
["binance-futures","ETHUSDT",1739404866010,7.366,2735.32,2735.31,20.127]
["binance-futures","ETHUSDT",1739404866063,10.564,2735.32,2735.31,20.116]
["binance-futures","ETHUSDT",1739404866114,10.566,2735.32,2735.31,20.183]
["binance-futures","ETHUSDT",1739404866157,10.572,2735.32,2735.31,20.183]
["binance-futures","ETHUSDT",1739404866216,10.583,2735.32,2735.31,19.297]
["binance-futures","ETHUSDT",1739404866271,22.928,2735.32,2735.31,14.307]
["binance-futures","ETHUSDT",1739404866322,17.46,2735.28,2735.27,6.905]
["binance-futures","ETHUSDT",1739404866373,14.507,2735.13,2735.11,0.43]
["binance-futures","ETHUSDT",1739404866424,69.995,2735.13,2735.12,8.512]
["binance-futures","ETHUSDT",1739404866475,83.19,2735.13,2735.12,23.623]
["binance-futures","ETHUSDT",1739404866526,81.24,2735.13,2735.12,26.798]
["binance-futures","ETHUSDT",1739404866577,59.563,2735.13,2735.12,20.851]
["binance-futures","ETHUSDT",1739404866628,59.115,2735.13,2735.12,12.438]
["binance-futures","ETHUSDT",1739404866680,59.115,2735.13,2735.12,15.736]
["binance-futures","ETHUSDT",1739404866732,59.115,2735.13,2735.12,15.705]
["binance-futures","ETHUSDT",1739404866784,8.339,2735.13,2735.12,29.416]
["binance-futures","ETHUSDT",1739404866833,3.445,2735.13,2735.12,26.972]
["binance-futures","ETHUSDT",1739404866885,0.956,2735.13,2735.12,73.91]
["binance-futures","ETHUSDT",1739404866938,2.115,2735.13,2735.12,75.325]
["binance-futures","ETHUSDT",1739404866990,13.072,2735.13,2735.12,33.346]
["binance-futures","ETHUSDT",1739404867040,13.072,2735.13,2735.12,28.891]
["binance-futures","ETHUSDT",1739404867086,13.462,2735.13,2735.12,28.191]
["binance-futures","ETHUSDT",1739404867141,13.54,2735.13,2735.12,27.651]
["binance-futures","ETHUSDT",1739404867190,13.548,2735.13,2735.12,28.263]
["binance-futures","ETHUSDT",1739404867248,13.404,2735.13,2735.12,29.618]
["binance-futures","ETHUSDT",1739404867302,13.405,2735.13,2735.12,31.917]
["binance-futures","ETHUSDT",1739404867349,13.405,2735.13,2735.12,30.882]
["binance-futures","ETHUSDT",1739404867407,13.576,2735.13,2735.12,28.681]
["binance-futures","ETHUSDT",1739404867457,13.591,2735.13,2735.12,28.681]
["binance-futures","ETHUSDT",1739404867511,12.639,2735.13,2735.12,29.921]
["binance-futures","ETHUSDT",1739404867562,12.639,2735.13,2735.12,32.512]
["binance-futures","ETHUSDT",1739404867622,12.639,2735.13,2735.12,30.498]
["binance-futures","ETHUSDT",1739404867676,29.246,2735.39,2735.38,45.269]
["binance-futures","ETHUSDT",1739404867726,31.29,2735.39,2735.38,38.886]
["binance-futures","ETHUSDT",1739404867779,31.427,2735.39,2735.38,34.466]
["binance-futures","ETHUSDT",1739404867832,42.801,2735.39,2735.38,2.211]
["binance-futures","ETHUSDT",1739404867883,59.331,2735.39,2735.38,2.043]
["binance-futures","ETHUSDT",1739404867935,59.331,2735.39,2735.38,1.686]
["binance-futures","ETHUSDT",1739404868037,68.488,2735.39,2735.38,1.754]
["binance-futures","ETHUSDT",1739404868143,68.488,2735.39,2735.38,1.941]
["binance-futures","ETHUSDT",1739404868194,54.456,2735.39,2735.38,1.983]
["binance-futures","ETHUSDT",1739404868296,54.456,2735.39,2735.38,2.209]
["binance-futures","ETHUSDT",1739404868347,54.464,2735.39,2735.38,2.209]
["binance-futures","ETHUSDT",1739404868404,43.512,2735.39,2735.38,2.217]
["binance-futures","ETHUSDT",1739404868456,59.994,2735.39,2735.38,2.217]
["binance-futures","ETHUSDT",1739404868559,60.01,2735.39,2735.38,1.889]
["binance-futures","ETHUSDT",1739404868661,60.894,2735.39,2735.38,1.911]
["binance-futures","ETHUSDT",1739404868716,41.996,2735.39,2735.38,1.911]
["binance-futures","ETHUSDT",1739404868767,42.61,2735.39,2735.38,4.736]
["binance-futures","ETHUSDT",1739404868872,90.614,2735.13,2735.12,4.024]
["binance-futures","ETHUSDT",1739404868924,90.64,2735.13,2735.12,7.303]
["binance-futures","ETHUSDT",1739404868975,90.656,2735.13,2735.12,7.26]
["binance-futures","ETHUSDT",1739404869079,31.71,2734.9,2734.89,9.983]
["binance-futures","ETHUSDT",1739404869131,32.615,2734.9,2734.89,24.293]
["binance-futures","ETHUSDT",1739404869181,32.615,2734.9,2734.89,24.314]
["binance-futures","ETHUSDT",1739404869234,34.177,2734.9,2734.89,26.515]
["binance-futures","ETHUSDT",1739404869284,34.226,2734.9,2734.89,26.442]
["binance-futures","ETHUSDT",1739404869337,34.374,2734.9,2734.89,30.221]
["binance-futures","ETHUSDT",1739404869392,34.882,2734.9,2734.89,28.02]
["binance-futures","ETHUSDT",1739404869439,34.682,2734.9,2734.89,28.02]
["binance-futures","ETHUSDT",1739404869494,34.682,2734.9,2734.89,15.113]
["binance-futures","ETHUSDT",1739404869543,27.874,2734.9,2734.89,15.121]
["binance-futures","ETHUSDT",1739404869596,27.907,2734.9,2734.89,15.121]
["binance-futures","ETHUSDT",1739404869651,27.907,2734.9,2734.89,15.044]
["binance-futures","ETHUSDT",1739404869756,29.871,2734.9,2734.89,4.031]
["binance-futures","ETHUSDT",1739404869808,30.07,2734.9,2734.89,4.031]
["binance-futures","ETHUSDT",1739404869860,38.439,2734.9,2734.89,0.252]
["binance-futures","ETHUSDT",1739404869911,8.69,2734.87,2734.83,0.008]
["binance-futures","ETHUSDT",1739404869962,68.681,2734.83,2734.82,0.567]
["binance-futures","ETHUSDT",1739404870013,126.214,2734.83,2734.82,7.503]
["binance-futures","ETHUSDT",1739404870064,108.837,2734.83,2734.82,0.627]
["binance-futures","ETHUSDT",1739404870114,107.441,2734.83,2734.82,0.627]
["binance-futures","ETHUSDT",1739404870166,65.303,2734.83,2734.82,0.349]
["binance-futures","ETHUSDT",1739404870215,66.768,2734.83,2734.82,0.328]
["binance-futures","ETHUSDT",1739404870267,68.753,2734.83,2734.82,0.467]
["binance-futures","ETHUSDT",1739404870317,68.763,2734.83,2734.82,0.437]
["binance-futures","ETHUSDT",1739404870368,67.815,2734.83,2734.82,0.437]
["binance-futures","ETHUSDT",1739404870424,67.572,2734.83,2734.82,11.112]
["binance-futures","ETHUSDT",1739404870475,8.019,2734.83,2734.82,26.277]
["binance-futures","ETHUSDT",1739404870526,5.337,2734.83,2734.82,36.542]
["binance-futures","ETHUSDT",1739404870576,5.348,2734.83,2734.82,63.966]
["binance-futures","ETHUSDT",1739404870629,2.863,2734.99,2734.98,29.832]
["binance-futures","ETHUSDT",1739404870679,0.01,2734.99,2734.98,167.074]
["binance-futures","ETHUSDT",1739404870732,4.675,2735.0,2734.99,87.487]
["binance-futures","ETHUSDT",1739404870783,4.686,2735.0,2734.99,87.615]
["binance-futures","ETHUSDT",1739404870839,5.299,2735.0,2734.99,89.158]
["binance-futures","ETHUSDT",1739404870890,4.686,2735.0,2734.99,92.448]
["binance-futures","ETHUSDT",1739404870944,12.245,2735.0,2734.99,114.371]
["binance-futures","ETHUSDT",1739404870995,4.696,2735.0,2734.99,113.167]
["binance-futures","ETHUSDT",1739404871099,23.786,2735.0,2734.99,55.15]
["binance-futures","ETHUSDT",1739404871147,23.796,2735.0,2734.99,55.15]
["binance-futures","ETHUSDT",1739404871202,23.796,2735.0,2734.99,55.027]
["binance-futures","ETHUSDT",1739404871307,67.286,2734.55,2734.54,66.284]
["binance-futures","ETHUSDT",1739404871358,38.227,2734.55,2734.54,66.373]
["binance-futures","ETHUSDT",1739404871408,14.595,2734.55,2734.54,68.574]
["binance-futures","ETHUSDT",1739404871459,16.187,2734.55,2734.54,66.383]
["binance-futures","ETHUSDT",1739404871510,16.459,2734.55,2734.54,65.824]
["binance-futures","ETHUSDT",1739404871561,16.497,2734.55,2734.54,65.875]
["binance-futures","ETHUSDT",1739404871614,16.497,2734.55,2734.54,64.948]
["binance-futures","ETHUSDT",1739404871663,17.309,2734.55,2734.54,67.149]
["binance-futures","ETHUSDT",1739404871716,17.309,2734.55,2734.54,67.111]
["binance-futures","ETHUSDT",1739404871772,19.289,2734.55,2734.54,67.111]
["binance-futures","ETHUSDT",1739404871825,23.286,2734.55,2734.54,68.697]
["binance-futures","ETHUSDT",1739404871984,23.27,2734.55,2734.54,70.89]
["binance-futures","ETHUSDT",1739404872035,24.11,2734.55,2734.54,70.884]
["binance-futures","ETHUSDT",1739404872085,24.096,2734.55,2734.54,67.862]
["binance-futures","ETHUSDT",1739404872188,26.443,2734.55,2734.54,67.862]
["binance-futures","ETHUSDT",1739404872290,26.459,2734.55,2734.54,67.862]
["binance-futures","ETHUSDT",1739404872339,27.485,2734.55,2734.54,67.988]
["binance-futures","ETHUSDT",1739404872401,27.504,2734.55,2734.54,67.988]
["binance-futures","ETHUSDT",1739404872453,27.717,2734.55,2734.54,65.823]
["binance-futures","ETHUSDT",1739404872501,27.718,2734.55,2734.54,65.823]
["binance-futures","ETHUSDT",1739404872557,27.718,2734.55,2734.54,64.914]
["binance-futures","ETHUSDT",1739404872607,27.705,2734.55,2734.54,65.834]
["binance-futures","ETHUSDT",1739404872663,26.114,2734.55,2734.54,67.835]
["binance-futures","ETHUSDT",1739404872711,26.538,2734.55,2734.54,67.635]
["binance-futures","ETHUSDT",1739404872820,28.283,2734.55,2734.54,60.334]
["binance-futures","ETHUSDT",1739404872869,28.302,2734.55,2734.54,60.318]
["binance-futures","ETHUSDT",1739404872920,28.122,2734.55,2734.54,60.218]
["binance-futures","ETHUSDT",1739404872974,28.122,2734.55,2734.54,55.716]
["binance-futures","ETHUSDT",1739404873029,30.102,2734.55,2734.54,55.716]
["binance-futures","ETHUSDT",1739404873080,30.104,2734.55,2734.54,55.716]
["binance-futures","ETHUSDT",1739404873133,30.104,2734.55,2734.54,55.733]
["binance-futures","ETHUSDT",1739404873184,30.593,2734.55,2734.54,55.733]
["binance-futures","ETHUSDT",1739404873238,30.896,2734.55,2734.54,55.733]
["binance-futures","ETHUSDT",1739404873342,30.899,2734.55,2734.54,52.152]
["binance-futures","ETHUSDT",1739404873394,31.114,2734.55,2734.54,50.697]
["binance-futures","ETHUSDT",1739404873448,29.533,2734.55,2734.54,50.343]
["binance-futures","ETHUSDT",1739404873550,29.533,2734.55,2734.54,50.481]
["binance-futures","ETHUSDT",1739404873645,31.098,2734.55,2734.54,45.481]
["binance-futures","ETHUSDT",1739404873761,33.864,2734.55,2734.54,45.484]
["binance-futures","ETHUSDT",1739404873807,33.864,2734.55,2734.54,45.476]
["binance-futures","ETHUSDT",1739404873864,33.891,2734.55,2734.54,45.476]
["binance-futures","ETHUSDT",1739404873916,29.397,2734.55,2734.54,49.255]
["binance-futures","ETHUSDT",1739404873969,27.816,2734.55,2734.54,51.456]
["binance-futures","ETHUSDT",1739404874019,23.811,2734.55,2734.54,51.6]
["binance-futures","ETHUSDT",1739404874070,23.811,2734.55,2734.54,51.736]
["binance-futures","ETHUSDT",1739404874122,23.811,2734.55,2734.54,52.639]
["binance-futures","ETHUSDT",1739404874172,26.911,2734.55,2734.54,85.128]
["binance-futures","ETHUSDT",1739404874225,26.911,2734.55,2734.54,134.043]
["binance-futures","ETHUSDT",1739404874280,17.576,2734.55,2734.54,134.051]
["binance-futures","ETHUSDT",1739404874332,18.606,2734.55,2734.54,134.05]
["binance-futures","ETHUSDT",1739404874384,18.608,2734.55,2734.54,173.113]
["binance-futures","ETHUSDT",1739404874435,23.089,2734.55,2734.54,173.113]
["binance-futures","ETHUSDT",1739404874482,23.126,2734.55,2734.54,173.113]
["binance-futures","ETHUSDT",1739404874541,18.616,2734.55,2734.54,173.113]
["binance-futures","ETHUSDT",1739404874589,20.178,2734.55,2734.54,173.113]
["binance-futures","ETHUSDT",1739404874700,20.088,2734.55,2734.54,173.18]
["binance-futures","ETHUSDT",1739404874750,20.088,2734.55,2734.54,172.021]
["binance-futures","ETHUSDT",1739404874845,20.088,2734.55,2734.54,172.268]
["binance-futures","ETHUSDT",1739404874965,20.643,2734.55,2734.54,172.268]
["binance-futures","ETHUSDT",1739404875014,24.129,2734.55,2734.54,172.268]
["binance-futures","ETHUSDT",1739404875120,24.168,2734.55,2734.54,171.451]
["binance-futures","ETHUSDT",1739404875171,30.442,2734.55,2734.54,169.714]
["binance-futures","ETHUSDT",1739404875223,30.447,2734.55,2734.54,165.374]
["binance-futures","ETHUSDT",1739404875273,30.152,2734.55,2734.54,152.082]
["binance-futures","ETHUSDT",1739404875327,31.473,2734.55,2734.54,152.379]
["binance-futures","ETHUSDT",1739404875377,34.778,2734.55,2734.54,152.128]
["binance-futures","ETHUSDT",1739404875430,74.442,2734.55,2734.54,31.782]
["binance-futures","ETHUSDT",1739404875482,76.814,2734.55,2734.54,31.782]
["binance-futures","ETHUSDT",1739404875526,76.946,2734.55,2734.54,31.782]
["binance-futures","ETHUSDT",1739404875585,54.419,2734.55,2734.54,31.782]
["binance-futures","ETHUSDT",1739404875691,49.314,2734.55,2734.54,35.073]
["binance-futures","ETHUSDT",1739404875744,32.811,2734.55,2734.54,35.073]
["binance-futures","ETHUSDT",1739404875794,21.108,2734.55,2734.54,37.024]
["binance-futures","ETHUSDT",1739404875846,23.835,2734.55,2734.54,36.959]
["binance-futures","ETHUSDT",1739404875894,23.835,2734.55,2734.54,36.243]
["binance-futures","ETHUSDT",1739404875948,23.835,2734.55,2734.54,35.99]
["binance-futures","ETHUSDT",1739404876004,22.596,2734.55,2734.54,35.99]
["binance-futures","ETHUSDT",1739404876056,22.606,2734.55,2734.54,36.531]
["binance-futures","ETHUSDT",1739404876098,22.606,2734.55,2734.54,36.918]
["binance-futures","ETHUSDT",1739404876157,22.606,2734.55,2734.54,36.91]
["binance-futures","ETHUSDT",1739404876266,22.422,2734.55,2734.54,36.91]
["binance-futures","ETHUSDT",1739404876319,15.153,2734.6,2734.59,76.546]
["binance-futures","ETHUSDT",1739404876358,23.673,2734.6,2734.59,60.09]
["binance-futures","ETHUSDT",1739404876424,10.373,2734.6,2734.59,51.635]
["binance-futures","ETHUSDT",1739404876476,3.542,2734.6,2734.59,51.545]
["binance-futures","ETHUSDT",1739404876528,1.367,2734.6,2734.59,52.713]
["binance-futures","ETHUSDT",1739404876580,1.969,2734.6,2734.59,53.192]
["binance-futures","ETHUSDT",1739404876631,3.531,2734.6,2734.59,53.656]
["binance-futures","ETHUSDT",1739404876683,3.542,2734.6,2734.59,53.152]
["binance-futures","ETHUSDT",1739404876838,9.129,2734.6,2734.59,50.759]
["binance-futures","ETHUSDT",1739404876940,0.451,2734.03,2734.02,0.031]
["binance-futures","ETHUSDT",1739404876991,9.338,2734.01,2734.0,113.052]
["binance-futures","ETHUSDT",1739404877042,105.754,2734.01,2734.0,113.063]
["binance-futures","ETHUSDT",1739404877092,141.241,2734.01,2734.0,113.066]
["binance-futures","ETHUSDT",1739404877144,64.881,2734.01,2734.0,113.066]
["binance-futures","ETHUSDT",1739404877195,63.203,2734.01,2734.0,113.066]
["binance-futures","ETHUSDT",1739404877245,63.227,2734.01,2734.0,112.352]
["binance-futures","ETHUSDT",1739404877295,63.227,2734.01,2734.0,112.534]
["binance-futures","ETHUSDT",1739404877348,23.254,2734.01,2734.0,114.819]
["binance-futures","ETHUSDT",1739404877396,25.105,2734.01,2734.0,114.819]
["binance-futures","ETHUSDT",1739404877447,23.502,2734.01,2734.0,114.819]
["binance-futures","ETHUSDT",1739404877500,20.554,2734.01,2734.0,114.819]
["binance-futures","ETHUSDT",1739404877548,23.478,2734.01,2734.0,115.084]
["binance-futures","ETHUSDT",1739404877608,23.463,2734.01,2734.0,115.084]
["binance-futures","ETHUSDT",1739404877713,2.64,2734.15,2734.14,36.94]
["binance-futures","ETHUSDT",1739404877765,0.008,2734.18,2734.16,27.372]
["binance-futures","ETHUSDT",1739404877816,14.692,2734.22,2734.21,37.355]
["binance-futures","ETHUSDT",1739404877867,10.243,2734.22,2734.21,37.439]
["binance-futures","ETHUSDT",1739404877918,9.396,2734.22,2734.21,36.856]
["binance-futures","ETHUSDT",1739404877964,10.957,2734.22,2734.21,36.856]
["binance-futures","ETHUSDT",1739404878019,13.213,2734.22,2734.21,37.076]
["binance-futures","ETHUSDT",1739404878073,14.794,2734.22,2734.21,37.333]
["binance-futures","ETHUSDT",1739404878124,14.918,2734.22,2734.21,37.333]
["binance-futures","ETHUSDT",1739404878176,14.918,2734.22,2734.21,37.422]
["binance-futures","ETHUSDT",1739404878228,14.915,2734.22,2734.21,33.69]
["binance-futures","ETHUSDT",1739404878278,34.16,2734.22,2734.21,16.686]
["binance-futures","ETHUSDT",1739404878329,34.217,2734.22,2734.21,14.494]
["binance-futures","ETHUSDT",1739404878385,50.706,2734.22,2734.21,0.892]
["binance-futures","ETHUSDT",1739404878484,50.722,2734.22,2734.21,1.795]
["binance-futures","ETHUSDT",1739404878542,50.722,2734.22,2734.21,1.525]
["binance-futures","ETHUSDT",1739404878586,50.722,2734.22,2734.21,1.783]
["binance-futures","ETHUSDT",1739404878642,50.722,2734.22,2734.21,1.802]
["binance-futures","ETHUSDT",1739404878750,50.722,2734.22,2734.21,1.747]
["binance-futures","ETHUSDT",1739404878799,50.765,2734.22,2734.21,2.08]
["binance-futures","ETHUSDT",1739404878852,11.524,2734.22,2734.21,30.315]
["binance-futures","ETHUSDT",1739404878905,9.504,2734.22,2734.21,30.315]
["binance-futures","ETHUSDT",1739404878955,7.862,2734.22,2734.21,31.907]
["binance-futures","ETHUSDT",1739404879007,6.081,2734.22,2734.21,35.209]
["binance-futures","ETHUSDT",1739404879055,1.753,2734.22,2734.21,35.209]
["binance-futures","ETHUSDT",1739404879112,17.903,2734.23,2734.22,98.426]
["binance-futures","ETHUSDT",1739404879159,17.914,2734.23,2734.22,98.599]
["binance-futures","ETHUSDT",1739404879268,17.841,2734.23,2734.22,92.135]
["binance-futures","ETHUSDT",1739404879318,17.856,2734.23,2734.22,92.163]
["binance-futures","ETHUSDT",1739404879370,18.347,2734.23,2734.22,88.264]
["binance-futures","ETHUSDT",1739404879422,18.384,2734.23,2734.22,84.031]
["binance-futures","ETHUSDT",1739404879475,18.384,2734.23,2734.22,83.98]
["binance-futures","ETHUSDT",1739404879579,18.384,2734.23,2734.22,84.046]
["binance-futures","ETHUSDT",1739404879631,36.784,2734.23,2734.22,45.224]
["binance-futures","ETHUSDT",1739404879683,37.48,2734.23,2734.22,45.066]
["binance-futures","ETHUSDT",1739404879739,37.257,2734.23,2734.22,16.925]
["binance-futures","ETHUSDT",1739404879786,38.365,2734.23,2734.22,16.925]
["binance-futures","ETHUSDT",1739404879893,37.771,2734.23,2734.22,16.195]
["binance-futures","ETHUSDT",1739404879947,78.856,2734.23,2734.22,2.44]
["binance-futures","ETHUSDT",1739404879996,54.737,2734.23,2734.22,1.256]
["binance-futures","ETHUSDT",1739404880050,59.206,2734.23,2734.22,1.256]
["binance-futures","ETHUSDT",1739404880151,106.732,2734.02,2734.01,0.74]
["binance-futures","ETHUSDT",1739404880206,94.546,2734.01,2734.0,116.404]
["binance-futures","ETHUSDT",1739404880257,12.005,2734.01,2734.0,116.415]
["binance-futures","ETHUSDT",1739404880308,0.063,2734.01,2734.0,120.189]
["binance-futures","ETHUSDT",1739404880354,2.408,2734.01,2734.0,120.199]
["binance-futures","ETHUSDT",1739404880410,2.416,2734.01,2734.0,120.098]
["binance-futures","ETHUSDT",1739404880463,2.427,2734.01,2734.0,120.106]
["binance-futures","ETHUSDT",1739404880514,2.475,2734.01,2734.0,120.106]
["binance-futures","ETHUSDT",1739404880617,2.581,2734.01,2734.0,120.106]
["binance-futures","ETHUSDT",1739404880668,2.941,2734.01,2734.0,120.106]
["binance-futures","ETHUSDT",1739404880717,2.872,2734.01,2734.0,120.125]
["binance-futures","ETHUSDT",1739404880772,2.872,2734.01,2734.0,120.117]
["binance-futures","ETHUSDT",1739404880820,2.87,2734.01,2734.0,120.117]
["binance-futures","ETHUSDT",1739404880875,2.87,2734.01,2734.0,119.999]
["binance-futures","ETHUSDT",1739404880980,2.859,2734.01,2734.0,119.999]
["binance-futures","ETHUSDT",1739404881037,7.73,2734.01,2734.0,119.999]
["binance-futures","ETHUSDT",1739404881147,7.713,2734.01,2734.0,119.999]
["binance-futures","ETHUSDT",1739404881204,7.713,2734.01,2734.0,118.418]
["binance-futures","ETHUSDT",1739404881309,4.98,2734.01,2734.0,118.439]
["binance-futures","ETHUSDT",1739404881356,7.328,2734.01,2734.0,118.439]
["binance-futures","ETHUSDT",1739404881409,5.065,2734.01,2734.0,118.439]
["binance-futures","ETHUSDT",1739404881463,11.834,2734.01,2734.0,118.529]
["binance-futures","ETHUSDT",1739404881519,11.829,2734.01,2734.0,116.374]
["binance-futures","ETHUSDT",1739404881569,25.566,2734.01,2734.0,116.374]
["binance-futures","ETHUSDT",1739404881621,29.313,2734.01,2734.0,113.083]
["binance-futures","ETHUSDT",1739404881672,52.636,2734.01,2734.0,112.841]
["binance-futures","ETHUSDT",1739404881719,52.663,2734.01,2734.0,112.841]
["binance-futures","ETHUSDT",1739404881775,31.037,2734.01,2734.0,112.841]
["binance-futures","ETHUSDT",1739404881826,48.4,2734.01,2734.0,112.83]
["binance-futures","ETHUSDT",1739404881928,46.802,2734.01,2734.0,116.121]
["binance-futures","ETHUSDT",1739404881980,49.769,2734.01,2734.0,112.83]
["binance-futures","ETHUSDT",1739404882032,50.3,2734.01,2734.0,112.83]
["binance-futures","ETHUSDT",1739404882085,50.308,2734.01,2734.0,112.83]
["binance-futures","ETHUSDT",1739404882136,50.169,2734.01,2734.0,167.943]
["binance-futures","ETHUSDT",1739404882184,50.318,2734.01,2734.0,167.943]
["binance-futures","ETHUSDT",1739404882237,50.318,2734.01,2734.0,165.569]
["binance-futures","ETHUSDT",1739404882289,49.132,2734.01,2734.0,165.606]
["binance-futures","ETHUSDT",1739404882333,49.124,2734.01,2734.0,165.576]
["binance-futures","ETHUSDT",1739404882391,49.124,2734.01,2734.0,168.514]
["binance-futures","ETHUSDT",1739404882429,49.048,2734.01,2734.0,168.514]
["binance-futures","ETHUSDT",1739404882501,49.037,2734.01,2734.0,168.525]
["binance-futures","ETHUSDT",1739404882538,49.598,2734.01,2734.0,168.525]
["binance-futures","ETHUSDT",1739404882601,49.599,2734.01,2734.0,168.517]
["binance-futures","ETHUSDT",1739404882657,53.651,2734.01,2734.0,168.517]
["binance-futures","ETHUSDT",1739404882705,53.651,2734.01,2734.0,165.226]
["binance-futures","ETHUSDT",1739404882762,52.481,2734.01,2734.0,165.226]
["binance-futures","ETHUSDT",1739404882865,47.081,2734.01,2734.0,165.161]
["binance-futures","ETHUSDT",1739404882970,47.207,2734.01,2734.0,165.161]
["binance-futures","ETHUSDT",1739404883077,47.216,2734.01,2734.0,169.55]
["binance-futures","ETHUSDT",1739404883129,47.216,2734.01,2734.0,169.793]
["binance-futures","ETHUSDT",1739404883178,47.227,2734.01,2734.0,169.493]
["binance-futures","ETHUSDT",1739404883235,33.254,2734.01,2734.0,169.117]
["binance-futures","ETHUSDT",1739404883286,29.963,2734.01,2734.0,169.117]
["binance-futures","ETHUSDT",1739404883337,29.962,2734.01,2734.0,169.12]
["binance-futures","ETHUSDT",1739404883389,25.127,2734.01,2734.0,210.686]
["binance-futures","ETHUSDT",1739404883439,25.169,2734.01,2734.0,210.691]
["binance-futures","ETHUSDT",1739404883487,25.179,2734.01,2734.0,210.691]
["binance-futures","ETHUSDT",1739404883597,26.725,2734.01,2734.0,210.578]
["binance-futures","ETHUSDT",1739404883650,26.741,2734.01,2734.0,246.918]
["binance-futures","ETHUSDT",1739404883701,25.179,2734.01,2734.0,246.918]
["binance-futures","ETHUSDT",1739404883809,20.653,2734.01,2734.0,246.918]
["binance-futures","ETHUSDT",1739404883858,27.412,2734.01,2734.0,246.674]
["binance-futures","ETHUSDT",1739404883964,29.638,2734.01,2734.0,149.678]
["binance-futures","ETHUSDT",1739404884063,32.572,2734.01,2734.0,100.38]
["binance-futures","ETHUSDT",1739404884111,32.051,2734.01,2734.0,100.38]
["binance-futures","ETHUSDT",1739404884173,31.98,2734.01,2734.0,99.872]
["binance-futures","ETHUSDT",1739404884225,34.413,2734.01,2734.0,99.872]
["binance-futures","ETHUSDT",1739404884329,32.732,2734.01,2734.0,104.236]
["binance-futures","ETHUSDT",1739404884379,32.738,2734.01,2734.0,104.242]
["binance-futures","ETHUSDT",1739404884420,28.969,2734.01,2734.0,97.172]
["binance-futures","ETHUSDT",1739404884486,28.941,2734.01,2734.0,97.172]
["binance-futures","ETHUSDT",1739404884706,28.923,2734.01,2734.0,97.172]
["binance-futures","ETHUSDT",1739404884758,28.923,2734.01,2734.0,97.061]
["binance-futures","ETHUSDT",1739404884809,32.076,2734.01,2734.0,92.672]
["binance-futures","ETHUSDT",1739404884845,31.881,2734.01,2734.0,97.061]
["binance-futures","ETHUSDT",1739404885021,20.931,2734.01,2734.0,99.262]
["binance-futures","ETHUSDT",1739404885069,25.164,2734.01,2734.0,94.707]
["binance-futures","ETHUSDT",1739404885125,25.164,2734.01,2734.0,92.8]
["binance-futures","ETHUSDT",1739404885176,22.39,2734.01,2734.0,92.8]
["binance-futures","ETHUSDT",1739404885227,22.302,2734.01,2734.0,95.001]
["binance-futures","ETHUSDT",1739404885278,9.443,2734.01,2734.0,96.574]
["binance-futures","ETHUSDT",1739404885327,19.118,2734.01,2734.0,96.558]
["binance-futures","ETHUSDT",1739404885362,20.186,2734.01,2734.0,96.657]
["binance-futures","ETHUSDT",1739404885433,7.581,2734.01,2734.0,97.731]
["binance-futures","ETHUSDT",1739404885487,7.581,2734.01,2734.0,97.709]
["binance-futures","ETHUSDT",1739404885530,7.581,2734.01,2734.0,97.736]
["binance-futures","ETHUSDT",1739404885840,8.742,2734.01,2734.0,97.736]
["binance-futures","ETHUSDT",1739404885902,7.196,2734.01,2734.0,97.736]
["binance-futures","ETHUSDT",1739404886166,7.208,2734.01,2734.0,97.736]
["binance-futures","ETHUSDT",1739404886216,7.207,2734.01,2734.0,97.736]
["binance-futures","ETHUSDT",1739404886270,7.099,2734.01,2734.0,97.204]
["binance-futures","ETHUSDT",1739404886325,7.084,2734.01,2734.0,96.913]
["binance-futures","ETHUSDT",1739404886375,7.095,2734.01,2734.0,96.913]
["binance-futures","ETHUSDT",1739404886429,3.011,2734.13,2734.12,107.445]
["binance-futures","ETHUSDT",1739404886482,12.798,2734.39,2734.25,2.201]
["binance-futures","ETHUSDT",1739404886533,0.041,2734.39,2734.38,51.792]
["binance-futures","ETHUSDT",1739404886584,0.019,2734.39,2734.38,57.855]
["binance-futures","ETHUSDT",1739404886635,1.484,2734.49,2734.48,78.071]
["binance-futures","ETHUSDT",1739404886686,1.495,2734.49,2734.48,77.75]
["binance-futures","ETHUSDT",1739404886737,1.13,2734.49,2734.48,77.758]
["binance-futures","ETHUSDT",1739404886788,0.016,2734.62,2734.61,83.081]
["binance-futures","ETHUSDT",1739404886839,9.956,2734.65,2734.64,67.319]
["binance-futures","ETHUSDT",1739404886890,9.967,2734.65,2734.64,67.5]
["binance-futures","ETHUSDT",1739404886943,7.289,2734.65,2734.64,66.318]
["binance-futures","ETHUSDT",1739404886989,0.259,2734.65,2734.64,66.318]
["binance-futures","ETHUSDT",1739404887048,0.259,2734.65,2734.64,66.332]
["binance-futures","ETHUSDT",1739404887150,0.414,2734.65,2734.64,66.332]
["binance-futures","ETHUSDT",1739404887201,0.483,2734.65,2734.64,66.332]
["binance-futures","ETHUSDT",1739404887252,0.503,2734.65,2734.64,66.332]
["binance-futures","ETHUSDT",1739404887304,5.108,2734.65,2734.64,66.307]
["binance-futures","ETHUSDT",1739404887355,3.559,2734.65,2734.64,66.313]
["binance-futures","ETHUSDT",1739404887406,0.395,2734.65,2734.64,66.244]
["binance-futures","ETHUSDT",1739404887458,0.406,2734.65,2734.64,67.795]
["binance-futures","ETHUSDT",1739404887509,0.406,2734.65,2734.64,67.988]
["binance-futures","ETHUSDT",1739404887560,0.62,2734.65,2734.64,67.988]
["binance-futures","ETHUSDT",1739404887613,3.834,2734.65,2734.64,67.988]
["binance-futures","ETHUSDT",1739404887661,6.882,2734.65,2734.64,67.988]
["binance-futures","ETHUSDT",1739404887714,0.804,2734.65,2734.64,67.904]
["binance-futures","ETHUSDT",1739404887767,3.451,2734.76,2734.71,3.493]
["binance-futures","ETHUSDT",1739404887819,0.023,2734.74,2734.73,30.162]
["binance-futures","ETHUSDT",1739404887870,0.02,2734.8,2734.79,10.804]
["binance-futures","ETHUSDT",1739404887921,0.195,2734.83,2734.82,27.266]
["binance-futures","ETHUSDT",1739404887972,0.198,2734.83,2734.82,126.766]
["binance-futures","ETHUSDT",1739404888023,0.198,2734.83,2734.82,126.178]
["binance-futures","ETHUSDT",1739404888070,0.446,2734.83,2734.82,126.583]
["binance-futures","ETHUSDT",1739404888174,0.5,2734.83,2734.82,126.583]
["binance-futures","ETHUSDT",1739404888281,0.597,2734.83,2734.82,126.583]
["binance-futures","ETHUSDT",1739404888333,0.015,2734.95,2734.94,71.486]
["binance-futures","ETHUSDT",1739404888384,0.337,2734.95,2734.94,81.129]
["binance-futures","ETHUSDT",1739404888435,8.255,2735.03,2735.02,71.412]
["binance-futures","ETHUSDT",1739404888486,15.567,2735.03,2735.02,72.775]
["binance-futures","ETHUSDT",1739404888536,15.567,2735.03,2735.02,74.076]
["binance-futures","ETHUSDT",1739404888588,15.577,2735.03,2735.02,74.099]
["binance-futures","ETHUSDT",1739404888640,14.348,2735.03,2735.02,74.117]
["binance-futures","ETHUSDT",1739404888693,14.446,2735.03,2735.02,74.117]
["binance-futures","ETHUSDT",1739404888741,14.605,2735.03,2735.02,74.117]
["binance-futures","ETHUSDT",1739404888798,26.752,2735.03,2735.02,74.116]
["binance-futures","ETHUSDT",1739404888849,28.508,2735.03,2735.02,68.324]
["binance-futures","ETHUSDT",1739404888899,28.611,2735.03,2735.02,47.83]
["binance-futures","ETHUSDT",1739404888951,27.728,2735.03,2735.02,26.777]
["binance-futures","ETHUSDT",1739404889002,44.413,2735.03,2735.02,26.356]
["binance-futures","ETHUSDT",1739404889054,49.458,2735.03,2735.02,11.431]
["binance-futures","ETHUSDT",1739404889103,49.031,2735.03,2735.02,11.431]
["binance-futures","ETHUSDT",1739404889145,49.031,2735.03,2735.02,11.444]
["binance-futures","ETHUSDT",1739404889205,49.506,2735.03,2735.02,11.444]
["binance-futures","ETHUSDT",1739404889258,49.544,2735.03,2735.02,11.444]
["binance-futures","ETHUSDT",1739404889312,49.909,2735.03,2735.02,11.444]
["binance-futures","ETHUSDT",1739404889368,59.891,2735.03,2735.02,8.422]
["binance-futures","ETHUSDT",1739404889419,50.411,2735.03,2735.02,8.422]
["binance-futures","ETHUSDT",1739404889516,60.384,2735.03,2735.02,8.422]
["binance-futures","ETHUSDT",1739404889570,60.384,2735.03,2735.02,8.461]
["binance-futures","ETHUSDT",1739404889626,60.384,2735.03,2735.02,7.224]
["binance-futures","ETHUSDT",1739404889677,71.481,2735.03,2735.02,11.611]
["binance-futures","ETHUSDT",1739404889779,71.433,2735.03,2735.02,11.611]
["binance-futures","ETHUSDT",1739404889881,71.973,2735.03,2735.02,11.611]
["binance-futures","ETHUSDT",1739404890045,77.034,2735.03,2735.02,11.611]
["binance-futures","ETHUSDT",1739404890096,76.778,2735.03,2735.02,11.656]
["binance-futures","ETHUSDT",1739404890145,76.426,2735.03,2735.02,11.656]
["binance-futures","ETHUSDT",1739404890193,66.504,2735.03,2735.02,11.656]
["binance-futures","ETHUSDT",1739404890306,62.312,2735.03,2735.02,11.656]
["binance-futures","ETHUSDT",1739404890358,62.365,2735.03,2735.02,12.36]
["binance-futures","ETHUSDT",1739404890403,61.203,2735.03,2735.02,12.36]
["binance-futures","ETHUSDT",1739404890461,61.203,2735.03,2735.02,12.35]
["binance-futures","ETHUSDT",1739404890524,61.241,2735.03,2735.02,12.378]
["binance-futures","ETHUSDT",1739404890631,61.241,2735.03,2735.02,12.357]
["binance-futures","ETHUSDT",1739404890683,61.241,2735.03,2735.02,12.38]
["binance-futures","ETHUSDT",1739404890735,49.699,2735.03,2735.02,12.38]
["binance-futures","ETHUSDT",1739404890787,33.199,2735.03,2735.02,12.38]
["binance-futures","ETHUSDT",1739404890836,35.165,2735.03,2735.02,28.118]
["binance-futures","ETHUSDT",1739404890889,33.45,2735.03,2735.02,28.22]
["binance-futures","ETHUSDT",1739404891042,33.45,2735.03,2735.02,26.019]
["binance-futures","ETHUSDT",1739404891145,23.121,2735.03,2735.02,103.784]
["binance-futures","ETHUSDT",1739404891202,21.67,2735.03,2735.02,103.776]
["binance-futures","ETHUSDT",1739404891304,21.674,2735.03,2735.02,103.784]
["binance-futures","ETHUSDT",1739404891358,21.669,2735.03,2735.02,103.784]
["binance-futures","ETHUSDT",1739404891409,21.572,2735.03,2735.02,103.791]
["binance-futures","ETHUSDT",1739404891459,19.834,2735.03,2735.02,103.72]
["binance-futures","ETHUSDT",1739404891517,19.767,2735.03,2735.02,103.72]
["binance-futures","ETHUSDT",1739404891553,18.277,2735.03,2735.02,103.72]
["binance-futures","ETHUSDT",1739404891674,9.908,2735.03,2735.02,103.729]
["binance-futures","ETHUSDT",1739404891725,9.908,2735.03,2735.02,103.688]
["binance-futures","ETHUSDT",1739404891772,10.159,2735.03,2735.02,103.688]
["binance-futures","ETHUSDT",1739404891828,8.369,2735.03,2735.02,103.688]
["binance-futures","ETHUSDT",1739404891970,8.377,2735.03,2735.02,103.688]
["binance-futures","ETHUSDT",1739404892037,24.932,2735.03,2735.02,103.688]
["binance-futures","ETHUSDT",1739404892088,26.983,2735.03,2735.02,103.688]
["binance-futures","ETHUSDT",1739404892143,27.346,2735.03,2735.02,105.17]
["binance-futures","ETHUSDT",1739404892194,27.346,2735.03,2735.02,100.022]
["binance-futures","ETHUSDT",1739404892294,31.809,2735.03,2735.02,100.022]
["binance-futures","ETHUSDT",1739404892351,31.715,2735.03,2735.02,100.022]
["binance-futures","ETHUSDT",1739404892401,31.875,2735.03,2735.02,100.022]
["binance-futures","ETHUSDT",1739404892452,33.459,2735.03,2735.02,87.015]
["binance-futures","ETHUSDT",1739404892505,33.459,2735.03,2735.02,86.918]
["binance-futures","ETHUSDT",1739404892546,23.662,2735.03,2735.02,86.703]
["binance-futures","ETHUSDT",1739404892711,23.64,2735.03,2735.02,86.703]
["binance-futures","ETHUSDT",1739404892770,22.078,2735.03,2735.02,91.082]
["binance-futures","ETHUSDT",1739404892819,20.011,2735.03,2735.02,91.053]
["binance-futures","ETHUSDT",1739404892982,20.021,2735.03,2735.02,91.053]
["binance-futures","ETHUSDT",1739404893031,19.483,2735.03,2735.02,87.211]
["binance-futures","ETHUSDT",1739404893135,19.483,2735.03,2735.02,91.377]
["binance-futures","ETHUSDT",1739404893189,19.555,2735.03,2735.02,91.377]
["binance-futures","ETHUSDT",1739404893242,19.629,2735.03,2735.02,88.93]
["binance-futures","ETHUSDT",1739404893296,19.546,2735.03,2735.02,84.543]
["binance-futures","ETHUSDT",1739404893347,19.454,2735.03,2735.02,88.93]
["binance-futures","ETHUSDT",1739404893397,27.232,2735.03,2735.02,88.93]
["binance-futures","ETHUSDT",1739404893449,30.213,2735.03,2735.02,82.37]
["binance-futures","ETHUSDT",1739404893499,33.447,2735.03,2735.02,82.335]
["binance-futures","ETHUSDT",1739404893542,33.021,2735.03,2735.02,82.335]
["binance-futures","ETHUSDT",1739404893602,33.031,2735.03,2735.02,82.235]
["binance-futures","ETHUSDT",1739404893644,33.031,2735.03,2735.02,86.622]
["binance-futures","ETHUSDT",1739404893701,33.092,2735.03,2735.02,88.63]
["binance-futures","ETHUSDT",1739404893752,30.101,2735.03,2735.02,88.63]
["binance-futures","ETHUSDT",1739404894015,30.263,2735.03,2735.02,86.429]
["binance-futures","ETHUSDT",1739404894061,32.458,2735.03,2735.02,86.429]
["binance-futures","ETHUSDT",1739404894109,34.039,2735.03,2735.02,86.429]
["binance-futures","ETHUSDT",1739404894172,34.023,2735.03,2735.02,86.472]
["binance-futures","ETHUSDT",1739404894220,34.024,2735.03,2735.02,86.472]
["binance-futures","ETHUSDT",1739404894317,34.208,2735.03,2735.02,86.472]
["binance-futures","ETHUSDT",1739404894389,34.288,2735.03,2735.02,86.475]
["binance-futures","ETHUSDT",1739404894441,34.189,2735.03,2735.02,86.571]
["binance-futures","ETHUSDT",1739404894548,34.276,2735.03,2735.02,86.532]
["binance-futures","ETHUSDT",1739404894599,34.276,2735.03,2735.02,86.461]
["binance-futures","ETHUSDT",1739404894655,34.341,2735.03,2735.02,86.461]
["binance-futures","ETHUSDT",1739404895147,34.341,2735.03,2735.02,86.344]
["binance-futures","ETHUSDT",1739404895259,34.352,2735.03,2735.02,86.344]
["binance-futures","ETHUSDT",1739404895313,34.38,2735.03,2735.02,86.401]
["binance-futures","ETHUSDT",1739404895365,34.585,2735.03,2735.02,82.311]
["binance-futures","ETHUSDT",1739404895416,51.591,2735.03,2735.02,82.311]
["binance-futures","ETHUSDT",1739404895454,49.066,2735.03,2735.02,82.311]
["binance-futures","ETHUSDT",1739404895510,35.212,2735.03,2735.02,86.698]
["binance-futures","ETHUSDT",1739404895630,35.202,2735.03,2735.02,86.509]
["binance-futures","ETHUSDT",1739404895675,35.196,2735.03,2735.02,86.509]
["binance-futures","ETHUSDT",1739404895717,35.196,2735.03,2735.02,88.71]
["binance-futures","ETHUSDT",1739404895781,30.84,2735.03,2735.02,88.71]
["binance-futures","ETHUSDT",1739404895938,23.112,2735.03,2735.02,88.728]
["binance-futures","ETHUSDT",1739404895996,23.139,2735.03,2735.02,88.817]
["binance-futures","ETHUSDT",1739404896041,23.139,2735.03,2735.02,89.003]
["binance-futures","ETHUSDT",1739404896100,13.204,2735.03,2735.02,89.868]
["binance-futures","ETHUSDT",1739404896202,13.203,2735.03,2735.02,90.227]
["binance-futures","ETHUSDT",1739404896244,12.7,2735.03,2735.02,90.682]
["binance-futures","ETHUSDT",1739404896307,12.697,2735.03,2735.02,90.682]
["binance-futures","ETHUSDT",1739404896355,12.539,2735.03,2735.02,91.054]
["binance-futures","ETHUSDT",1739404896408,12.54,2735.03,2735.02,91.24]
["binance-futures","ETHUSDT",1739404896465,0.023,2735.08,2735.07,105.919]
["binance-futures","ETHUSDT",1739404896567,0.023,2735.08,2735.07,106.875]
["binance-futures","ETHUSDT",1739404896618,0.074,2735.08,2735.07,106.875]
["binance-futures","ETHUSDT",1739404896668,0.085,2735.08,2735.07,150.759]
["binance-futures","ETHUSDT",1739404896720,0.085,2735.08,2735.07,148.268]
["binance-futures","ETHUSDT",1739404896759,0.085,2735.08,2735.07,148.723]
["binance-futures","ETHUSDT",1739404896824,0.075,2735.08,2735.07,148.723]
["binance-futures","ETHUSDT",1739404896930,5.929,2735.32,2735.31,76.788]
["binance-futures","ETHUSDT",1739404896981,8.743,2735.32,2735.31,85.504]
["binance-futures","ETHUSDT",1739404897031,0.026,2735.37,2735.36,47.331]
["binance-futures","ETHUSDT",1739404897083,0.035,2735.37,2735.36,51.718]
["binance-futures","ETHUSDT",1739404897134,17.869,2735.38,2735.37,100.07]
["binance-futures","ETHUSDT",1739404897186,24.846,2735.38,2735.37,100.124]
["binance-futures","ETHUSDT",1739404897237,24.846,2735.38,2735.37,89.343]
["binance-futures","ETHUSDT",1739404897289,24.856,2735.38,2735.37,89.343]
["binance-futures","ETHUSDT",1739404897336,31.428,2735.38,2735.37,15.218]
["binance-futures","ETHUSDT",1739404897390,47.926,2735.38,2735.37,10.046]
["binance-futures","ETHUSDT",1739404897445,58.411,2735.38,2735.37,6.032]
["binance-futures","ETHUSDT",1739404897489,80.368,2735.38,2735.37,6.155]
["binance-futures","ETHUSDT",1739404897549,90.347,2735.38,2735.37,6.298]
["binance-futures","ETHUSDT",1739404897601,90.404,2735.38,2735.37,6.298]
["binance-futures","ETHUSDT",1739404897912,90.431,2735.38,2735.37,6.281]
["binance-futures","ETHUSDT",1739404897966,99.392,2735.38,2735.37,6.281]
["binance-futures","ETHUSDT",1739404898019,108.353,2735.38,2735.37,7.066]
["binance-futures","ETHUSDT",1739404898069,139.783,2735.16,2735.15,4.722]
["binance-futures","ETHUSDT",1739404898121,10.94,2735.11,2735.1,0.008]
["binance-futures","ETHUSDT",1739404898172,135.051,2735.06,2735.05,3.879]
["binance-futures","ETHUSDT",1739404898224,116.845,2735.06,2735.05,3.868]
["binance-futures","ETHUSDT",1739404898274,141.736,2735.03,2735.02,74.918]
["binance-futures","ETHUSDT",1739404898328,148.24,2735.03,2735.02,75.019]
["binance-futures","ETHUSDT",1739404898377,148.546,2735.03,2735.02,75.019]
["binance-futures","ETHUSDT",1739404898440,148.546,2735.03,2735.02,75.744]
["binance-futures","ETHUSDT",1739404898493,150.43,2735.03,2735.02,75.644]
["binance-futures","ETHUSDT",1739404898544,150.438,2735.03,2735.02,75.644]
["binance-futures","ETHUSDT",1739404898590,150.516,2735.03,2735.02,75.644]
["binance-futures","ETHUSDT",1739404898703,150.591,2735.03,2735.02,75.644]
["binance-futures","ETHUSDT",1739404898907,150.607,2735.03,2735.02,80.039]
["binance-futures","ETHUSDT",1739404898968,150.615,2735.03,2735.02,47.371]
["binance-futures","ETHUSDT",1739404899022,151.121,2735.03,2735.02,47.371]
["binance-futures","ETHUSDT",1739404899070,188.965,2735.03,2735.02,42.984]
["binance-futures","ETHUSDT",1739404899124,188.993,2735.03,2735.02,42.964]
["binance-futures","ETHUSDT",1739404899175,191.195,2735.03,2735.02,3.628]
["binance-futures","ETHUSDT",1739404899276,117.593,2734.75,2734.74,0.191]
["binance-futures","ETHUSDT",1739404899328,184.717,2734.69,2734.68,0.019]
["binance-futures","ETHUSDT",1739404899430,49.828,2734.5,2734.49,27.65]
["binance-futures","ETHUSDT",1739404899481,49.471,2734.5,2734.49,18.867]
["binance-futures","ETHUSDT",1739404899531,51.376,2734.5,2734.49,18.905]
["binance-futures","ETHUSDT",1739404899581,51.45,2734.5,2734.49,14.488]
["binance-futures","ETHUSDT",1739404899638,51.528,2734.5,2734.49,14.349]
["binance-futures","ETHUSDT",1739404899689,51.797,2734.5,2734.49,14.349]
["binance-futures","ETHUSDT",1739404899740,50.76,2734.5,2734.49,14.671]
["binance-futures","ETHUSDT",1739404899841,50.768,2734.5,2734.49,14.65]
["binance-futures","ETHUSDT",1739404899954,50.408,2734.5,2734.49,14.658]
["binance-futures","ETHUSDT",1739404900057,50.043,2734.5,2734.49,12.909]
["binance-futures","ETHUSDT",1739404900106,50.078,2734.5,2734.49,12.909]
["binance-futures","ETHUSDT",1739404900162,50.773,2734.5,2734.49,12.909]
["binance-futures","ETHUSDT",1739404900217,50.773,2734.5,2734.49,17.289]
["binance-futures","ETHUSDT",1739404900272,50.726,2734.5,2734.49,4.6]
["binance-futures","ETHUSDT",1739404900323,8.322,2734.41,2734.4,4.08]
["binance-futures","ETHUSDT",1739404900374,172.928,2734.41,2734.4,0.028]
["binance-futures","ETHUSDT",1739404900425,2.857,2734.33,2734.32,1.329]
["binance-futures","ETHUSDT",1739404900475,131.542,2734.33,2734.32,1.205]
["binance-futures","ETHUSDT",1739404900527,133.54,2734.33,2734.32,1.078]
["binance-futures","ETHUSDT",1739404900579,134.256,2734.33,2734.32,1.078]
["binance-futures","ETHUSDT",1739404900632,112.857,2734.21,2734.2,20.575]
["binance-futures","ETHUSDT",1739404900734,103.458,2734.21,2734.2,15.95]
["binance-futures","ETHUSDT",1739404900785,103.475,2734.21,2734.2,28.032]
["binance-futures","ETHUSDT",1739404900836,101.603,2734.21,2734.2,32.347]
["binance-futures","ETHUSDT",1739404900885,12.342,2734.21,2734.2,34.548]
["binance-futures","ETHUSDT",1739404900938,1.518,2734.21,2734.2,34.548]
["binance-futures","ETHUSDT",1739404900987,2.213,2734.21,2734.2,40.948]
["binance-futures","ETHUSDT",1739404901038,2.505,2734.21,2734.2,40.948]
["binance-futures","ETHUSDT",1739404901089,4.416,2734.21,2734.2,50.55]
["binance-futures","ETHUSDT",1739404901144,4.47,2734.21,2734.2,50.558]
["binance-futures","ETHUSDT",1739404901197,4.472,2734.21,2734.2,50.558]
["binance-futures","ETHUSDT",1739404901248,4.472,2734.21,2734.2,50.566]
["binance-futures","ETHUSDT",1739404901302,4.472,2734.21,2734.2,45.966]
["binance-futures","ETHUSDT",1739404901354,4.65,2734.21,2734.2,45.966]
["binance-futures","ETHUSDT",1739404901403,4.688,2734.21,2734.2,45.679]
["binance-futures","ETHUSDT",1739404901503,4.69,2734.21,2734.2,45.69]
["binance-futures","ETHUSDT",1739404901561,4.683,2734.21,2734.2,45.178]
["binance-futures","ETHUSDT",1739404901611,4.693,2734.21,2734.2,45.192]
["binance-futures","ETHUSDT",1739404901717,4.701,2734.21,2734.2,45.192]
["binance-futures","ETHUSDT",1739404901770,4.701,2734.21,2734.2,44.521]
["binance-futures","ETHUSDT",1739404901877,3.901,2734.21,2734.2,44.521]
["binance-futures","ETHUSDT",1739404901929,75.581,2734.21,2734.2,19.449]
["binance-futures","ETHUSDT",1739404901982,133.67,2734.21,2734.2,19.46]
["binance-futures","ETHUSDT",1739404902034,133.654,2734.21,2734.2,19.742]
["binance-futures","ETHUSDT",1739404902082,133.711,2734.21,2734.2,19.742]
["binance-futures","ETHUSDT",1739404902183,133.653,2734.21,2734.2,19.742]
["binance-futures","ETHUSDT",1739404902239,117.148,2734.21,2734.2,54.505]
["binance-futures","ETHUSDT",1739404902293,97.309,2734.21,2734.2,58.901]
["binance-futures","ETHUSDT",1739404902347,77.093,2734.21,2734.2,58.901]
["binance-futures","ETHUSDT",1739404902397,77.353,2734.21,2734.2,58.901]
["binance-futures","ETHUSDT",1739404902442,77.897,2734.21,2734.2,58.901]
["binance-futures","ETHUSDT",1739404902550,99.344,2734.21,2734.2,10.289]
["binance-futures","ETHUSDT",1739404902608,96.328,2734.21,2734.2,10.289]
["binance-futures","ETHUSDT",1739404902659,96.328,2734.21,2734.2,10.902]
["binance-futures","ETHUSDT",1739404902710,78.051,2734.21,2734.2,9.755]
["binance-futures","ETHUSDT",1739404902813,78.026,2734.21,2734.2,5.367]
["binance-futures","ETHUSDT",1739404903024,78.178,2734.21,2734.2,42.321]
["binance-futures","ETHUSDT",1739404903077,78.187,2734.21,2734.2,42.321]
["binance-futures","ETHUSDT",1739404903128,77.114,2734.21,2734.2,46.701]
["binance-futures","ETHUSDT",1739404903183,77.065,2734.21,2734.2,46.709]
["binance-futures","ETHUSDT",1739404903234,76.216,2734.21,2734.2,46.709]
["binance-futures","ETHUSDT",1739404903277,76.688,2734.21,2734.2,46.918]
["binance-futures","ETHUSDT",1739404903337,76.704,2734.21,2734.2,46.906]
["binance-futures","ETHUSDT",1739404903379,76.613,2734.21,2734.2,46.906]
["binance-futures","ETHUSDT",1739404903438,76.655,2734.21,2734.2,46.906]
["binance-futures","ETHUSDT",1739404903495,74.059,2734.21,2734.2,46.906]
["binance-futures","ETHUSDT",1739404903546,70.607,2734.21,2734.2,44.595]
["binance-futures","ETHUSDT",1739404903574,69.693,2734.21,2734.2,44.595]
["binance-futures","ETHUSDT",1739404903650,68.151,2734.21,2734.2,44.512]
["binance-futures","ETHUSDT",1739404903701,53.193,2734.21,2734.2,44.512]
["binance-futures","ETHUSDT",1739404903753,7.658,2734.21,2734.2,54.57]
["binance-futures","ETHUSDT",1739404903806,7.651,2734.21,2734.2,54.562]
["binance-futures","ETHUSDT",1739404903960,4.063,2734.33,2734.32,157.11]
["binance-futures","ETHUSDT",1739404904008,4.063,2734.33,2734.32,140.408]
["binance-futures","ETHUSDT",1739404904063,4.074,2734.33,2734.32,127.692]
["binance-futures","ETHUSDT",1739404904115,4.074,2734.33,2734.32,127.704]
["binance-futures","ETHUSDT",1739404904166,4.084,2734.33,2734.32,127.723]
["binance-futures","ETHUSDT",1739404904218,4.092,2734.33,2734.32,128.308]
["binance-futures","ETHUSDT",1739404904270,3.91,2734.33,2734.32,128.539]
["binance-futures","ETHUSDT",1739404904322,3.942,2734.33,2734.32,128.539]
["binance-futures","ETHUSDT",1739404904375,3.942,2734.33,2734.32,130.002]
["binance-futures","ETHUSDT",1739404904427,4.146,2734.33,2734.32,130.002]
["binance-futures","ETHUSDT",1739404904536,4.154,2734.33,2734.32,130.002]
["binance-futures","ETHUSDT",1739404904590,4.308,2734.33,2734.32,130.01]
["binance-futures","ETHUSDT",1739404904905,4.683,2734.61,2734.46,14.356]
["binance-futures","ETHUSDT",1739404904956,0.018,2734.61,2734.6,112.143]
["binance-futures","ETHUSDT",1739404905007,0.016,2734.62,2734.61,116.212]
["binance-futures","ETHUSDT",1739404905058,42.682,2734.75,2734.74,14.522]
["binance-futures","ETHUSDT",1739404905109,42.758,2734.75,2734.74,13.823]
["binance-futures","ETHUSDT",1739404905160,42.758,2734.75,2734.74,7.731]
["binance-futures","ETHUSDT",1739404905211,42.843,2734.75,2734.74,11.736]
["binance-futures","ETHUSDT",1739404905262,42.853,2734.75,2734.74,7.739]
["binance-futures","ETHUSDT",1739404905312,42.902,2734.75,2734.74,5.319]
["binance-futures","ETHUSDT",1739404905360,43.902,2734.75,2734.74,5.319]
["binance-futures","ETHUSDT",1739404905416,61.07,2734.75,2734.74,5.319]
["binance-futures","ETHUSDT",1739404905464,61.08,2734.75,2734.74,5.908]
["binance-futures","ETHUSDT",1739404905517,61.102,2734.75,2734.74,5.919]
["binance-futures","ETHUSDT",1739404905626,43.107,2734.25,2734.24,5.719]
["binance-futures","ETHUSDT",1739404905677,72.176,2734.21,2734.2,42.987]
["binance-futures","ETHUSDT",1739404905728,71.971,2734.21,2734.2,42.982]
["binance-futures","ETHUSDT",1739404905779,71.95,2734.21,2734.2,42.982]
["binance-futures","ETHUSDT",1739404905831,71.999,2734.21,2734.2,38.678]
["binance-futures","ETHUSDT",1739404905882,74.393,2734.21,2734.2,38.678]
["binance-futures","ETHUSDT",1739404906037,74.702,2734.21,2734.2,38.678]
["binance-futures","ETHUSDT",1739404906087,74.828,2734.21,2734.2,38.605]
["binance-futures","ETHUSDT",1739404906135,75.005,2734.21,2734.2,38.605]
["binance-futures","ETHUSDT",1739404906192,74.187,2734.21,2734.2,38.597]
["binance-futures","ETHUSDT",1739404906241,55.879,2734.21,2734.2,38.291]
["binance-futures","ETHUSDT",1739404906295,55.895,2734.21,2734.2,38.573]
["binance-futures","ETHUSDT",1739404906345,56.017,2734.21,2734.2,38.378]
["binance-futures","ETHUSDT",1739404906398,55.701,2734.21,2734.2,38.37]
["binance-futures","ETHUSDT",1739404906449,56.463,2734.21,2734.2,38.392]
["binance-futures","ETHUSDT",1739404906505,56.463,2734.21,2734.2,42.772]
["binance-futures","ETHUSDT",1739404906608,56.471,2734.21,2734.2,42.78]
["binance-futures","ETHUSDT",1739404906761,56.471,2734.21,2734.2,42.788]
["binance-futures","ETHUSDT",1739404906919,57.687,2734.21,2734.2,48.613]
["binance-futures","ETHUSDT",1739404906974,62.093,2734.21,2734.2,48.613]
["binance-futures","ETHUSDT",1739404907026,61.784,2734.21,2734.2,7.061]
["binance-futures","ETHUSDT",1739404907081,13.04,2734.14,2734.12,0.008]
["binance-futures","ETHUSDT",1739404907132,51.839,2734.07,2734.06,6.77]
["binance-futures","ETHUSDT",1739404907183,170.209,2734.07,2734.06,1.225]
["binance-futures","ETHUSDT",1739404907233,216.555,2734.07,2734.06,0.748]
["binance-futures","ETHUSDT",1739404907337,196.218,2733.94,2733.93,22.962]
["binance-futures","ETHUSDT",1739404907388,242.033,2733.94,2733.93,22.989]
["binance-futures","ETHUSDT",1739404907440,245.517,2733.94,2733.93,22.989]
["binance-futures","ETHUSDT",1739404907492,255.22,2733.94,2733.93,22.999]
["binance-futures","ETHUSDT",1739404907595,255.246,2733.94,2733.93,22.999]
["binance-futures","ETHUSDT",1739404907645,237.573,2733.94,2733.93,22.999]
["binance-futures","ETHUSDT",1739404907696,236.764,2733.94,2733.93,22.999]
["binance-futures","ETHUSDT",1739404907748,237.109,2733.94,2733.93,22.999]
["binance-futures","ETHUSDT",1739404907807,255.859,2733.94,2733.93,23.007]
["binance-futures","ETHUSDT",1739404907857,237.066,2733.94,2733.93,23.015]
["binance-futures","ETHUSDT",1739404907903,237.137,2733.94,2733.93,23.015]
["binance-futures","ETHUSDT",1739404908023,216.576,2733.94,2733.93,23.015]
["binance-futures","ETHUSDT",1739404908073,196.679,2733.94,2733.93,33.271]
["binance-futures","ETHUSDT",1739404908179,106.274,2733.94,2733.93,27.704]
["binance-futures","ETHUSDT",1739404908231,96.228,2733.94,2733.93,27.704]
["binance-futures","ETHUSDT",1739404908283,86.342,2733.94,2733.93,27.075]
["binance-futures","ETHUSDT",1739404908336,86.342,2733.94,2733.93,27.078]
["binance-futures","ETHUSDT",1739404908372,84.761,2733.94,2733.93,27.078]
["binance-futures","ETHUSDT",1739404908435,83.797,2733.94,2733.93,27.012]
["binance-futures","ETHUSDT",1739404908484,83.755,2733.94,2733.93,27.012]
["binance-futures","ETHUSDT",1739404908595,95.2,2733.94,2733.93,22.623]
["binance-futures","ETHUSDT",1739404908646,95.253,2733.94,2733.93,22.623]
["binance-futures","ETHUSDT",1739404908702,104.827,2733.94,2733.93,22.623]
["binance-futures","ETHUSDT",1739404908751,114.772,2733.94,2733.93,22.623]
["binance-futures","ETHUSDT",1739404908806,144.822,2733.94,2733.93,22.623]
["binance-futures","ETHUSDT",1739404908909,144.815,2733.94,2733.93,28.297]
["binance-futures","ETHUSDT",1739404908954,144.715,2733.94,2733.93,28.297]
["binance-futures","ETHUSDT",1739404909025,145.319,2733.94,2733.93,28.305]
["binance-futures","ETHUSDT",1739404909078,133.769,2733.94,2733.93,32.694]
["binance-futures","ETHUSDT",1739404909117,123.815,2733.94,2733.93,32.694]
["binance-futures","ETHUSDT",1739404909172,123.823,2733.94,2733.93,32.694]
["binance-futures","ETHUSDT",1739404909227,123.902,2733.94,2733.93,32.694]
["binance-futures","ETHUSDT",1739404909286,123.922,2733.94,2733.93,28.305]
["binance-futures","ETHUSDT",1739404909337,130.921,2733.94,2733.93,24.388]
["binance-futures","ETHUSDT",1739404909384,131.191,2733.94,2733.93,24.558]
["binance-futures","ETHUSDT",1739404909429,138.788,2733.94,2733.93,28.947]
["binance-futures","ETHUSDT",1739404909550,130.924,2733.94,2733.93,28.947]
["binance-futures","ETHUSDT",1739404909659,134.975,2733.94,2733.93,28.947]
["binance-futures","ETHUSDT",1739404909741,134.975,2733.94,2733.93,28.774]
["binance-futures","ETHUSDT",1739404909812,134.975,2733.94,2733.93,28.756]
["binance-futures","ETHUSDT",1739404909865,134.985,2733.94,2733.93,28.756]
["binance-futures","ETHUSDT",1739404909915,140.753,2733.94,2733.93,28.756]
["binance-futures","ETHUSDT",1739404909968,140.253,2733.94,2733.93,28.756]
["binance-futures","ETHUSDT",1739404910023,140.522,2733.94,2733.93,28.756]
["binance-futures","ETHUSDT",1739404910120,140.537,2733.94,2733.93,28.756]
["binance-futures","ETHUSDT",1739404910183,139.194,2733.94,2733.93,28.731]
["binance-futures","ETHUSDT",1739404910227,139.298,2733.94,2733.93,28.731]
["binance-futures","ETHUSDT",1739404910290,139.341,2733.94,2733.93,28.731]
["binance-futures","ETHUSDT",1739404910349,139.359,2733.94,2733.93,28.713]
["binance-futures","ETHUSDT",1739404910406,139.365,2733.94,2733.93,28.703]
["binance-futures","ETHUSDT",1739404910450,137.927,2733.94,2733.93,28.719]
["binance-futures","ETHUSDT",1739404910563,137.917,2733.94,2733.93,24.33]
["binance-futures","ETHUSDT",1739404910615,137.927,2733.94,2733.93,24.083]
["binance-futures","ETHUSDT",1739404910665,137.927,2733.94,2733.93,28.464]
["binance-futures","ETHUSDT",1739404910717,137.927,2733.94,2733.93,27.464]
["binance-futures","ETHUSDT",1739404910778,139.923,2733.94,2733.93,27.472]
["binance-futures","ETHUSDT",1739404910883,139.939,2733.94,2733.93,23.083]
["binance-futures","ETHUSDT",1739404910988,139.939,2733.94,2733.93,27.373]
["binance-futures","ETHUSDT",1739404911039,134.167,2733.94,2733.93,27.381]
["binance-futures","ETHUSDT",1739404911077,135.167,2733.94,2733.93,27.381]
["binance-futures","ETHUSDT",1739404911138,135.098,2733.94,2733.93,27.4]
["binance-futures","ETHUSDT",1739404911194,135.024,2733.94,2733.93,27.4]
["binance-futures","ETHUSDT",1739404911243,115.84,2733.94,2733.93,27.237]
["binance-futures","ETHUSDT",1739404911296,115.839,2733.94,2733.93,27.237]
["binance-futures","ETHUSDT",1739404911402,115.839,2733.94,2733.93,27.515]
["binance-futures","ETHUSDT",1739404911450,118.345,2733.94,2733.93,27.528]
["binance-futures","ETHUSDT",1739404911560,114.771,2733.94,2733.93,27.503]
["binance-futures","ETHUSDT",1739404911602,114.779,2733.94,2733.93,27.076]
["binance-futures","ETHUSDT",1739404911652,130.508,2733.94,2733.93,27.076]
["binance-futures","ETHUSDT",1739404911715,130.503,2733.94,2733.93,27.067]
["binance-futures","ETHUSDT",1739404911764,130.503,2733.94,2733.93,27.094]
["binance-futures","ETHUSDT",1739404911825,140.452,2733.94,2733.93,27.094]
["binance-futures","ETHUSDT",1739404911923,159.255,2733.94,2733.93,27.072]
["binance-futures","ETHUSDT",1739404912042,159.528,2733.94,2733.93,26.41]
["binance-futures","ETHUSDT",1739404912099,159.536,2733.94,2733.93,26.418]
["binance-futures","ETHUSDT",1739404912151,161.109,2733.94,2733.93,22.021]
["binance-futures","ETHUSDT",1739404912201,161.11,2733.94,2733.93,22.021]
["binance-futures","ETHUSDT",1739404912250,161.085,2733.94,2733.93,22.021]
["binance-futures","ETHUSDT",1739404912299,161.051,2733.94,2733.93,22.021]
["binance-futures","ETHUSDT",1739404912407,170.996,2733.94,2733.93,22.021]
["binance-futures","ETHUSDT",1739404912459,170.976,2733.94,2733.93,21.252]
["binance-futures","ETHUSDT",1739404912510,143.64,2733.94,2733.93,25.641]
["binance-futures","ETHUSDT",1739404912560,143.64,2733.94,2733.93,25.6]
["binance-futures","ETHUSDT",1739404912661,147.415,2733.94,2733.93,21.211]
["binance-futures","ETHUSDT",1739404912733,147.423,2733.94,2733.93,25.592]
["binance-futures","ETHUSDT",1739404912788,147.423,2733.94,2733.93,25.527]
["binance-futures","ETHUSDT",1739404912840,147.423,2733.94,2733.93,25.535]
["binance-futures","ETHUSDT",1739404913045,145.842,2733.94,2733.93,25.71]
["binance-futures","ETHUSDT",1739404913102,144.779,2733.94,2733.93,25.71]
["binance-futures","ETHUSDT",1739404913154,69.213,2733.94,2733.93,34.488]
["binance-futures","ETHUSDT",1739404913207,59.12,2733.94,2733.93,34.488]
["binance-futures","ETHUSDT",1739404913259,53.35,2733.94,2733.93,36.077]
["binance-futures","ETHUSDT",1739404913311,53.39,2733.94,2733.93,36.077]
["binance-futures","ETHUSDT",1739404913368,53.435,2733.94,2733.93,36.001]
["binance-futures","ETHUSDT",1739404913422,53.39,2733.94,2733.93,33.8]
["binance-futures","ETHUSDT",1739404913480,53.438,2733.94,2733.93,33.785]
["binance-futures","ETHUSDT",1739404913517,53.438,2733.94,2733.93,33.758]
["binance-futures","ETHUSDT",1739404913588,53.438,2733.94,2733.93,33.796]
["binance-futures","ETHUSDT",1739404913636,53.438,2733.94,2733.93,33.752]
["binance-futures","ETHUSDT",1739404913850,46.37,2733.94,2733.93,33.752]
["binance-futures","ETHUSDT",1739404913905,53.402,2733.94,2733.93,35.953]
["binance-futures","ETHUSDT",1739404913952,53.22,2733.94,2733.93,35.953]
["binance-futures","ETHUSDT",1739404914071,50.22,2733.94,2733.93,35.945]
["binance-futures","ETHUSDT",1739404914130,55.204,2733.94,2733.93,35.953]
["binance-futures","ETHUSDT",1739404914186,55.204,2733.94,2733.93,35.966]
["binance-futures","ETHUSDT",1739404914239,55.001,2733.94,2733.93,35.966]
["binance-futures","ETHUSDT",1739404914281,55.661,2733.94,2733.93,33.757]
["binance-futures","ETHUSDT",1739404914329,55.661,2733.94,2733.93,33.756]
["binance-futures","ETHUSDT",1739404914387,55.692,2733.94,2733.93,42.256]
["binance-futures","ETHUSDT",1739404914445,53.873,2733.94,2733.93,42.256]
["binance-futures","ETHUSDT",1739404914807,53.884,2733.94,2733.93,42.248]
["binance-futures","ETHUSDT",1739404914862,53.624,2733.94,2733.93,42.248]
["binance-futures","ETHUSDT",1739404914911,53.624,2733.94,2733.93,47.162]
["binance-futures","ETHUSDT",1739404915030,53.637,2733.94,2733.93,47.162]
["binance-futures","ETHUSDT",1739404915081,53.637,2733.94,2733.93,47.154]
["binance-futures","ETHUSDT",1739404915184,53.623,2733.94,2733.93,46.789]
["binance-futures","ETHUSDT",1739404915238,53.603,2733.94,2733.93,46.796]
["binance-futures","ETHUSDT",1739404915290,52.757,2733.94,2733.93,46.894]
["binance-futures","ETHUSDT",1739404915338,53.27,2733.94,2733.93,47.191]
["binance-futures","ETHUSDT",1739404915392,53.077,2733.94,2733.93,46.724]
["binance-futures","ETHUSDT",1739404915439,53.066,2733.94,2733.93,47.162]
["binance-futures","ETHUSDT",1739404915488,53.083,2733.94,2733.93,47.162]
["binance-futures","ETHUSDT",1739404915549,52.647,2733.94,2733.93,47.172]
["binance-futures","ETHUSDT",1739404915764,52.647,2733.94,2733.93,47.162]
["binance-futures","ETHUSDT",1739404915913,52.647,2733.94,2733.93,45.581]
["binance-futures","ETHUSDT",1739404916025,52.647,2733.94,2733.93,45.64]
["binance-futures","ETHUSDT",1739404916130,52.652,2733.94,2733.93,47.298]
["binance-futures","ETHUSDT",1739404916184,54.027,2733.94,2733.93,40.708]
["binance-futures","ETHUSDT",1739404916233,54.081,2733.94,2733.93,45.097]
["binance-futures","ETHUSDT",1739404916296,53.686,2733.94,2733.93,45.097]
["binance-futures","ETHUSDT",1739404916343,54.081,2733.94,2733.93,45.097]
["binance-futures","ETHUSDT",1739404916399,54.135,2733.94,2733.93,45.097]
["binance-futures","ETHUSDT",1739404916445,54.135,2733.94,2733.93,45.098]
["binance-futures","ETHUSDT",1739404916498,54.205,2733.94,2733.93,45.102]
["binance-futures","ETHUSDT",1739404916554,54.205,2733.94,2733.93,47.303]
["binance-futures","ETHUSDT",1739404916610,53.848,2733.94,2733.93,47.303]
["binance-futures","ETHUSDT",1739404916651,51.88,2733.94,2733.93,47.303]
["binance-futures","ETHUSDT",1739404916765,53.461,2733.94,2733.93,47.303]
["binance-futures","ETHUSDT",1739404916870,55.646,2733.94,2733.93,34.517]
["binance-futures","ETHUSDT",1739404916921,59.229,2733.94,2733.93,30.128]
["binance-futures","ETHUSDT",1739404916976,53.461,2733.94,2733.93,29.603]
["binance-futures","ETHUSDT",1739404917020,53.461,2733.94,2733.93,29.854]
["binance-futures","ETHUSDT",1739404917130,53.461,2733.94,2733.93,29.287]
["binance-futures","ETHUSDT",1739404917182,55.886,2733.94,2733.93,22.109]
["binance-futures","ETHUSDT",1739404917233,54.997,2733.94,2733.93,22.089]
["binance-futures","ETHUSDT",1739404917284,70.14,2733.94,2733.93,22.089]
["binance-futures","ETHUSDT",1739404917328,70.127,2733.94,2733.93,22.011]
["binance-futures","ETHUSDT",1739404917389,70.993,2733.94,2733.93,26.4]
["binance-futures","ETHUSDT",1739404917440,65.97,2733.94,2733.93,26.371]
["binance-futures","ETHUSDT",1739404917491,68.495,2733.94,2733.93,22.029]
["binance-futures","ETHUSDT",1739404917543,65.766,2733.94,2733.93,22.029]
["binance-futures","ETHUSDT",1739404917597,65.902,2733.94,2733.93,22.03]
["binance-futures","ETHUSDT",1739404917635,68.08,2733.94,2733.93,22.03]
["binance-futures","ETHUSDT",1739404917715,67.49,2733.94,2733.93,26.411]
["binance-futures","ETHUSDT",1739404917809,67.919,2733.94,2733.93,26.419]
["binance-futures","ETHUSDT",1739404917876,68.059,2733.94,2733.93,26.419]
["binance-futures","ETHUSDT",1739404917979,73.926,2733.94,2733.93,26.419]
["binance-futures","ETHUSDT",1739404918031,73.936,2733.94,2733.93,22.771]
["binance-futures","ETHUSDT",1739404918082,71.327,2733.94,2733.93,22.771]
["binance-futures","ETHUSDT",1739404918132,71.487,2733.94,2733.93,22.771]
["binance-futures","ETHUSDT",1739404918236,72.573,2733.94,2733.93,22.771]
["binance-futures","ETHUSDT",1739404918290,72.574,2733.94,2733.93,22.612]
["binance-futures","ETHUSDT",1739404918328,73.38,2733.94,2733.93,22.612]
["binance-futures","ETHUSDT",1739404918402,72.613,2733.94,2733.93,8.733]
["binance-futures","ETHUSDT",1739404918455,72.612,2733.94,2733.93,8.733]
["binance-futures","ETHUSDT",1739404918557,97.66,2733.73,2733.72,0.602]
["binance-futures","ETHUSDT",1739404918608,75.194,2733.73,2733.72,6.199]
["binance-futures","ETHUSDT",1739404918659,78.097,2733.73,2733.72,2.183]
["binance-futures","ETHUSDT",1739404918714,78.401,2733.73,2733.72,2.193]
["binance-futures","ETHUSDT",1739404918763,86.092,2733.73,2733.72,2.204]
["binance-futures","ETHUSDT",1739404918817,85.435,2733.73,2733.72,14.696]
["binance-futures","ETHUSDT",1739404918858,80.728,2733.73,2733.72,15.108]
["binance-futures","ETHUSDT",1739404918920,80.728,2733.73,2733.72,6.198]
["binance-futures","ETHUSDT",1739404918972,80.728,2733.73,2733.72,6.209]
["binance-futures","ETHUSDT",1739404919022,83.717,2733.73,2733.72,0.62]
["binance-futures","ETHUSDT",1739404919073,147.589,2733.71,2733.7,16.452]
["binance-futures","ETHUSDT",1739404919128,154.533,2733.71,2733.7,16.401]
["binance-futures","ETHUSDT",1739404919179,154.86,2733.71,2733.7,16.403]
["binance-futures","ETHUSDT",1739404919229,154.868,2733.71,2733.7,16.413]
["binance-futures","ETHUSDT",1739404919282,155.204,2733.71,2733.7,16.425]
["binance-futures","ETHUSDT",1739404919334,163.968,2733.71,2733.7,16.425]
["binance-futures","ETHUSDT",1739404919363,164.861,2733.71,2733.7,16.435]
["binance-futures","ETHUSDT",1739404919491,162.0,2733.71,2733.7,12.206]
["binance-futures","ETHUSDT",1739404919542,165.265,2733.71,2733.7,12.206]
["binance-futures","ETHUSDT",1739404919642,165.255,2733.71,2733.7,8.174]
["binance-futures","ETHUSDT",1739404919853,165.255,2733.71,2733.7,6.519]
["binance-futures","ETHUSDT",1739404919906,165.255,2733.71,2733.7,10.524]
["binance-futures","ETHUSDT",1739404920007,163.099,2733.71,2733.7,19.022]
["binance-futures","ETHUSDT",1739404920058,162.865,2733.71,2733.7,32.447]
["binance-futures","ETHUSDT",1739404920113,90.195,2733.71,2733.7,32.455]
["binance-futures","ETHUSDT",1739404920165,90.167,2733.71,2733.7,32.455]
["binance-futures","ETHUSDT",1739404920213,90.147,2733.71,2733.7,34.036]
["binance-futures","ETHUSDT",1739404920268,83.107,2733.71,2733.7,40.626]
["binance-futures","ETHUSDT",1739404920317,67.223,2733.71,2733.7,47.826]
["binance-futures","ETHUSDT",1739404920374,67.166,2733.71,2733.7,43.656]
["binance-futures","ETHUSDT",1739404920424,67.411,2733.71,2733.7,43.656]
["binance-futures","ETHUSDT",1739404920477,65.825,2733.71,2733.7,44.009]
["binance-futures","ETHUSDT",1739404920515,65.807,2733.71,2733.7,41.237]
["binance-futures","ETHUSDT",1739404920578,65.799,2733.71,2733.7,45.626]
["binance-futures","ETHUSDT",1739404920629,65.799,2733.71,2733.7,41.237]
["binance-futures","ETHUSDT",1739404920685,69.851,2733.71,2733.7,41.237]
["binance-futures","ETHUSDT",1739404920737,71.615,2733.71,2733.7,11.92]
["binance-futures","ETHUSDT",1739404920788,68.449,2733.71,2733.7,19.424]
["binance-futures","ETHUSDT",1739404920841,67.657,2733.71,2733.7,19.416]
["binance-futures","ETHUSDT",1739404920900,67.657,2733.71,2733.7,17.403]
["binance-futures","ETHUSDT",1739404920946,67.559,2733.71,2733.7,21.505]
["binance-futures","ETHUSDT",1739404921005,67.65,2733.71,2733.7,21.513]
["binance-futures","ETHUSDT",1739404921055,67.65,2733.71,2733.7,17.698]
["binance-futures","ETHUSDT",1739404921106,67.92,2733.71,2733.7,4.867]
["binance-futures","ETHUSDT",1739404921160,67.698,2733.71,2733.7,46.237]
["binance-futures","ETHUSDT",1739404921214,60.606,2733.71,2733.7,47.637]
["binance-futures","ETHUSDT",1739404921264,68.64,2733.71,2733.7,46.075]
["binance-futures","ETHUSDT",1739404921317,69.58,2733.71,2733.7,48.78]
["binance-futures","ETHUSDT",1739404921365,70.872,2733.71,2733.7,48.78]
["binance-futures","ETHUSDT",1739404921419,70.692,2733.71,2733.7,48.612]
["binance-futures","ETHUSDT",1739404921468,70.684,2733.71,2733.7,46.818]
["binance-futures","ETHUSDT",1739404921525,71.251,2733.71,2733.7,47.843]
["binance-futures","ETHUSDT",1739404921571,71.294,2733.71,2733.7,47.843]
["binance-futures","ETHUSDT",1739404921629,71.254,2733.71,2733.7,47.843]
["binance-futures","ETHUSDT",1739404921679,71.283,2733.71,2733.7,47.843]
["binance-futures","ETHUSDT",1739404921728,71.283,2733.71,2733.7,46.714]
["binance-futures","ETHUSDT",1739404921783,71.358,2733.71,2733.7,51.095]
["binance-futures","ETHUSDT",1739404921839,71.157,2733.71,2733.7,56.685]
["binance-futures","ETHUSDT",1739404921890,56.396,2733.71,2733.7,100.575]
["binance-futures","ETHUSDT",1739404921941,54.213,2733.71,2733.7,100.557]
["binance-futures","ETHUSDT",1739404921989,52.002,2733.71,2733.7,78.612]
["binance-futures","ETHUSDT",1739404922037,51.515,2733.71,2733.7,84.204]
["binance-futures","ETHUSDT",1739404922094,2.735,2733.88,2733.87,44.039]
["binance-futures","ETHUSDT",1739404922145,0.029,2733.88,2733.87,134.172]
["binance-futures","ETHUSDT",1739404922196,12.866,2733.89,2733.88,118.926]
["binance-futures","ETHUSDT",1739404922247,12.874,2733.89,2733.88,127.892]
["binance-futures","ETHUSDT",1739404922299,12.885,2733.89,2733.88,127.903]
["binance-futures","ETHUSDT",1739404922350,12.91,2733.89,2733.88,127.224]
["binance-futures","ETHUSDT",1739404922399,12.91,2733.89,2733.88,127.538]
["binance-futures","ETHUSDT",1739404922454,12.91,2733.89,2733.88,146.586]
["binance-futures","ETHUSDT",1739404922558,12.91,2733.89,2733.88,168.709]
["binance-futures","ETHUSDT",1739404922660,12.91,2733.89,2733.88,169.392]
["binance-futures","ETHUSDT",1739404922715,12.926,2733.89,2733.88,147.608]
["binance-futures","ETHUSDT",1739404922819,12.926,2733.89,2733.88,125.665]
["binance-futures","ETHUSDT",1739404922926,12.926,2733.89,2733.88,147.6]
["binance-futures","ETHUSDT",1739404922987,0.327,2733.99,2733.98,47.336]
["binance-futures","ETHUSDT",1739404923038,1.965,2734.14,2734.13,76.781]
["binance-futures","ETHUSDT",1739404923090,0.028,2734.14,2734.13,76.89]
["binance-futures","ETHUSDT",1739404923140,0.807,2734.14,2734.13,75.972]
["binance-futures","ETHUSDT",1739404923185,0.923,2734.14,2734.13,76.286]
["binance-futures","ETHUSDT",1739404923236,0.944,2734.14,2734.13,76.286]
["binance-futures","ETHUSDT",1739404923298,1.03,2734.14,2734.13,76.286]
["binance-futures","ETHUSDT",1739404923347,1.11,2734.14,2734.13,76.294]
["binance-futures","ETHUSDT",1739404923401,1.186,2734.14,2734.13,76.315]
["binance-futures","ETHUSDT",1739404923458,0.108,2734.32,2734.2,37.939]
["binance-futures","ETHUSDT",1739404923509,0.017,2734.34,2734.33,17.322]
["binance-futures","ETHUSDT",1739404923560,0.019,2734.36,2734.35,31.4]
["binance-futures","ETHUSDT",1739404923611,2.932,2734.42,2734.41,12.941]
["binance-futures","ETHUSDT",1739404923661,2.932,2734.42,2734.41,133.245]
["binance-futures","ETHUSDT",1739404923711,2.943,2734.42,2734.41,136.305]
["binance-futures","ETHUSDT",1739404923763,2.943,2734.42,2734.41,113.712]
["binance-futures","ETHUSDT",1739404923815,2.953,2734.42,2734.41,113.72]
["binance-futures","ETHUSDT",1739404923917,2.953,2734.42,2734.41,113.741]
["binance-futures","ETHUSDT",1739404923970,2.953,2734.42,2734.41,114.234]
["binance-futures","ETHUSDT",1739404924022,2.953,2734.42,2734.41,114.332]
["binance-futures","ETHUSDT",1739404924074,2.953,2734.42,2734.41,114.614]
["binance-futures","ETHUSDT",1739404924125,2.97,2734.42,2734.41,99.442]
["binance-futures","ETHUSDT",1739404924178,3.051,2734.42,2734.41,99.45]
["binance-futures","ETHUSDT",1739404924279,3.067,2734.42,2734.41,99.45]
["binance-futures","ETHUSDT",1739404924336,53.665,2734.42,2734.41,17.851]
["binance-futures","ETHUSDT",1739404924387,60.979,2734.42,2734.41,13.552]
["binance-futures","ETHUSDT",1739404924438,113.918,2734.42,2734.41,10.558]
["binance-futures","ETHUSDT",1739404924489,113.929,2734.42,2734.41,10.558]
["binance-futures","ETHUSDT",1739404924540,123.9,2734.42,2734.41,9.84]
["binance-futures","ETHUSDT",1739404924589,134.15,2734.42,2734.41,9.84]
["binance-futures","ETHUSDT",1739404924643,152.824,2734.42,2734.41,9.84]
["binance-futures","ETHUSDT",1739404924746,109.082,2734.09,2734.08,4.56]
["binance-futures","ETHUSDT",1739404924798,118.854,2734.09,2734.08,15.273]
["binance-futures","ETHUSDT",1739404924849,118.994,2734.09,2734.08,5.924]
["binance-futures","ETHUSDT",1739404924895,102.626,2734.09,2734.08,9.95]
["binance-futures","ETHUSDT",1739404924952,102.685,2734.09,2734.08,18.849]
["binance-futures","ETHUSDT",1739404925006,102.685,2734.09,2734.08,18.806]
["binance-futures","ETHUSDT",1739404925058,102.395,2734.09,2734.08,15.832]
["binance-futures","ETHUSDT",1739404925164,84.785,2734.09,2734.08,60.616]
["binance-futures","ETHUSDT",1739404925215,84.262,2734.09,2734.08,45.444]
["binance-futures","ETHUSDT",1739404925262,84.296,2734.09,2734.08,45.672]
["binance-futures","ETHUSDT",1739404925317,27.903,2734.09,2734.08,49.472]
["binance-futures","ETHUSDT",1739404925366,27.288,2734.09,2734.08,53.885]
["binance-futures","ETHUSDT",1739404925422,27.28,2734.09,2734.08,53.931]
["binance-futures","ETHUSDT",1739404925476,27.28,2734.09,2734.08,53.971]
["binance-futures","ETHUSDT",1739404925527,17.698,2734.09,2734.08,56.313]
["binance-futures","ETHUSDT",1739404925579,17.698,2734.09,2734.08,56.131]
["binance-futures","ETHUSDT",1739404925736,17.698,2734.09,2734.08,49.542]
["binance-futures","ETHUSDT",1739404925788,33.021,2734.09,2734.08,47.98]
["binance-futures","ETHUSDT",1739404925841,34.602,2734.09,2734.08,47.98]
["binance-futures","ETHUSDT",1739404925894,36.005,2734.09,2734.08,47.98]
["binance-futures","ETHUSDT",1739404925946,36.005,2734.09,2734.08,31.965]
["binance-futures","ETHUSDT",1739404925992,33.631,2734.09,2734.08,10.367]
["binance-futures","ETHUSDT",1739404926050,33.114,2734.09,2734.08,10.68]
["binance-futures","ETHUSDT",1739404926150,124.536,2733.94,2733.93,17.125]
["binance-futures","ETHUSDT",1739404926202,124.276,2733.94,2733.93,15.71]
["binance-futures","ETHUSDT",1739404926253,123.189,2733.94,2733.93,17.239]
["binance-futures","ETHUSDT",1739404926308,123.205,2733.94,2733.93,17.957]
["binance-futures","ETHUSDT",1739404926357,123.566,2733.94,2733.93,17.957]
["binance-futures","ETHUSDT",1739404926411,124.143,2733.94,2733.93,11.777]
["binance-futures","ETHUSDT",1739404926461,124.166,2733.94,2733.93,11.777]
["binance-futures","ETHUSDT",1739404926510,124.166,2733.94,2733.93,11.894]
["binance-futures","ETHUSDT",1739404926566,124.166,2733.94,2733.93,10.052]
["binance-futures","ETHUSDT",1739404926617,124.166,2733.94,2733.93,9.448]
["binance-futures","ETHUSDT",1739404926672,124.175,2733.94,2733.93,9.456]
["binance-futures","ETHUSDT",1739404926723,124.185,2733.94,2733.93,3.939]
["binance-futures","ETHUSDT",1739404926827,124.185,2733.94,2733.93,2.454]
["binance-futures","ETHUSDT",1739404926875,124.185,2733.94,2733.93,2.235]
["binance-futures","ETHUSDT",1739404926923,125.638,2733.94,2733.93,2.212]
["binance-futures","ETHUSDT",1739404927086,106.917,2733.71,2733.7,19.437]
["binance-futures","ETHUSDT",1739404927137,98.01,2733.71,2733.7,1.109]
["binance-futures","ETHUSDT",1739404927185,100.816,2733.71,2733.7,17.657]
["binance-futures","ETHUSDT",1739404927236,100.835,2733.71,2733.7,17.678]
["binance-futures","ETHUSDT",1739404927290,101.664,2733.71,2733.7,17.347]
["binance-futures","ETHUSDT",1739404927342,102.047,2733.71,2733.7,17.347]
["binance-futures","ETHUSDT",1739404949010,1.607,2736.87,2736.86,99.662]
["binance-futures","ETHUSDT",1739404999551,92.2,2734.24,2734.23,13.952]
["binance-futures","ETHUSDT",1739405040306,20.794,2730.48,2730.47,39.814]
["binance-futures","ETHUSDT",1739405070575,20.693,2733.15,2733.14,27.956]
["binance-futures","ETHUSDT",1739405093781,86.077,2731.22,2731.21,0.744]
["binance-futures","ETHUSDT",1739405146937,1.988,2733.79,2733.78,184.717]
["binance-futures","ETHUSDT",1739405187345,18.837,2734.62,2734.61,28.256]
["binance-futures","ETHUSDT",1739405219383,5.024,2735.37,2735.36,61.323]
["binance-futures","ETHUSDT",1739405284188,5.143,2732.29,2732.28,45.202]
["binance-futures","ETHUSDT",1739405334098,14.582,2734.99,2734.98,89.148]
["binance-futures","ETHUSDT",1739405367612,21.362,2736.5,2736.49,16.602]
["binance-futures","ETHUSDT",1739405408666,108.515,2732.7,2732.69,14.388]
["binance-futures","ETHUSDT",1739405465371,18.431,2732.34,2732.33,86.037]
["binance-futures","ETHUSDT",1739405485972,112.202,2730.85,2730.84,12.315]
["binance-futures","ETHUSDT",1739405520471,15.792,2729.62,2729.61,24.093]
["binance-futures","ETHUSDT",1739405558918,14.042,2727.52,2727.51,133.147]
["binance-futures","ETHUSDT",1739405617146,91.438,2727.16,2727.15,15.844]
["binance-futures","ETHUSDT",1739405674419,21.232,2727.3,2727.29,14.421]
["binance-futures","ETHUSDT",1739405700671,8.43,2726.77,2726.76,84.912]
["binance-futures","ETHUSDT",1739405745811,1.966,2729.15,2729.14,66.961]
["binance-futures","ETHUSDT",1739405794554,76.139,2728.09,2728.08,0.015]
["binance-futures","ETHUSDT",1739405817097,34.104,2727.82,2727.81,23.544]
["binance-futures","ETHUSDT",1739405848185,5.457,2728.93,2728.92,28.385]
["binance-futures","ETHUSDT",1739405898119,11.07,2728.17,2728.16,39.579]
["binance-futures","ETHUSDT",1739405946951,12.818,2724.47,2724.46,88.684]
["binance-futures","ETHUSDT",1739406012161,2.012,2728.3,2728.29,42.593]
["binance-futures","ETHUSDT",1739406028579,59.866,2730.0,2729.99,58.321]
["binance-futures","ETHUSDT",1739406083890,17.253,2732.95,2732.94,45.989]
["binance-futures","ETHUSDT",1739406127398,51.322,2729.05,2729.04,0.218]
["binance-futures","ETHUSDT",1739406160662,28.245,2728.28,2728.27,14.404]
["binance-futures","ETHUSDT",1739406233545,1.824,2724.62,2724.61,31.004]
["binance-futures","ETHUSDT",1739406246378,82.67,2724.17,2724.16,12.124]
["binance-futures","ETHUSDT",1739406285836,3.792,2722.58,2722.57,62.317]
["binance-futures","ETHUSDT",1739406354290,14.682,2722.69,2722.68,13.576]
["binance-futures","ETHUSDT",1739406363558,8.118,2724.45,2724.44,262.822]
["binance-futures","ETHUSDT",1739406425690,533.241,2726.0,2725.99,67.6]
["binance-futures","ETHUSDT",1739406457858,35.715,2728.89,2728.88,0.023]
["binance-futures","ETHUSDT",1739406498421,69.779,2726.99,2726.98,7.704]
["binance-futures","ETHUSDT",1739406559004,81.065,2728.2,2728.19,0.511]
["binance-futures","ETHUSDT",1739406581759,35.646,2726.57,2726.56,8.731]
["binance-futures","ETHUSDT",1739406616996,41.069,2726.94,2726.93,13.028]
["binance-futures","ETHUSDT",1739406700638,10.823,2725.21,2725.2,51.233]
["binance-futures","ETHUSDT",1739406717343,0.03,2724.83,2724.82,11.411]
["binance-futures","ETHUSDT",1739406778273,24.121,2728.6,2728.59,11.941]
["binance-futures","ETHUSDT",1739406801959,151.147,2728.1,2728.09,0.419]
["binance-futures","ETHUSDT",1739406851175,55.086,2728.6,2728.59,9.262]
["binance-futures","ETHUSDT",1739406904854,135.206,2729.62,2729.61,9.445]
["binance-futures","ETHUSDT",1739406933605,102.499,2730.33,2730.32,4.907]
["binance-futures","ETHUSDT",1739407004187,77.448,2727.76,2727.75,22.676]
["binance-futures","ETHUSDT",1739407052469,132.92,2726.88,2726.87,0.127]
["binance-futures","ETHUSDT",1739407059660,127.123,2726.75,2726.74,0.013]
["binance-futures","ETHUSDT",1739407131995,97.921,2728.48,2728.47,0.383]
["binance-futures","ETHUSDT",1739407151056,67.905,2727.43,2727.42,23.737]
["binance-futures","ETHUSDT",1739407208026,0.653,2725.65,2725.64,138.463]
["binance-futures","ETHUSDT",1739407251485,9.643,2727.41,2727.4,74.043]
["binance-futures","ETHUSDT",1739407286535,54.182,2726.54,2726.53,60.566]
["binance-futures","ETHUSDT",1739407359459,104.846,2725.2,2725.19,0.589]
["binance-futures","ETHUSDT",1739407374758,91.913,2723.41,2723.4,4.549]
["binance-futures","ETHUSDT",1739407461037,109.514,2724.49,2724.48,3.227]
["binance-futures","ETHUSDT",1739407495435,72.443,2723.01,2723.0,4.674]
["binance-futures","ETHUSDT",1739407546819,21.078,2720.9,2720.89,1.41]
["binance-futures","ETHUSDT",1739407569076,5.134,2720.48,2720.47,85.853]
["binance-futures","ETHUSDT",1739407602205,24.258,2720.5,2720.49,23.867]
["binance-futures","ETHUSDT",1739407641873,2.489,2722.5,2722.49,28.391]
["binance-futures","ETHUSDT",1739407701345,41.393,2723.77,2723.76,22.923]
["binance-futures","ETHUSDT",1739407725744,21.237,2722.41,2722.4,25.871]
["binance-futures","ETHUSDT",1739407797288,124.986,2717.24,2717.23,0.937]
["binance-futures","ETHUSDT",1739407834864,6.458,2721.16,2721.15,102.574]
["binance-futures","ETHUSDT",1739407878245,16.947,2720.3,2720.29,102.948]
["binance-futures","ETHUSDT",1739407908744,70.27,2719.63,2719.62,6.582]
["binance-futures","ETHUSDT",1739407933583,3.25,2717.54,2717.53,109.524]
["binance-futures","ETHUSDT",1739407981725,83.573,2717.53,2717.52,4.735]
["binance-futures","ETHUSDT",1739408030870,28.533,2716.18,2716.17,79.14]
["binance-futures","ETHUSDT",1739408060098,25.926,2718.74,2718.73,90.206]
["binance-futures","ETHUSDT",1739408128753,52.487,2721.51,2721.5,6.235]
["binance-futures","ETHUSDT",1739408177137,6.516,2724.0,2723.99,59.57]
["binance-futures","ETHUSDT",1739408226059,30.29,2725.19,2725.18,43.761]
["binance-futures","ETHUSDT",1739408250160,0.269,2726.35,2726.34,171.632]
["binance-futures","ETHUSDT",1739408310222,5.779,2727.18,2727.17,37.083]
["binance-futures","ETHUSDT",1739408324363,63.812,2726.37,2726.36,15.338]
["binance-futures","ETHUSDT",1739408368509,101.741,2726.41,2726.4,2.384]
["binance-futures","ETHUSDT",1739408408223,0.055,2728.14,2728.13,26.372]
["binance-futures","ETHUSDT",1739408464483,61.407,2726.01,2726.0,12.232]
["binance-futures","ETHUSDT",1739408520951,101.402,2725.49,2725.48,14.846]
["binance-futures","ETHUSDT",1739408564234,18.767,2724.44,2724.43,19.438]
["binance-futures","ETHUSDT",1739408598388,14.321,2725.66,2725.65,36.67]
["binance-futures","ETHUSDT",1739408653294,7.335,2724.21,2724.2,20.473]
["binance-futures","ETHUSDT",1739408677376,20.579,2723.62,2723.61,105.234]
["binance-futures","ETHUSDT",1739408714339,0.023,2723.76,2723.75,58.615]
["binance-futures","ETHUSDT",1739408765877,0.071,2727.27,2727.26,13.88]
["binance-futures","ETHUSDT",1739408823167,73.229,2727.65,2727.64,3.397]
["binance-futures","ETHUSDT",1739408891496,20.939,2727.35,2727.34,33.685]
["binance-futures","ETHUSDT",1739408907251,7.228,2727.07,2727.06,18.408]
["binance-futures","ETHUSDT",1739408952272,55.639,2728.74,2728.73,18.017]
["binance-futures","ETHUSDT",1739409027559,36.992,2734.66,2734.65,20.008]
["binance-futures","ETHUSDT",1739409042242,3.359,2736.68,2736.67,36.661]
["binance-futures","ETHUSDT",1739409095668,55.266,2733.37,2733.36,10.319]
["binance-futures","ETHUSDT",1739409135510,16.771,2737.0,2736.99,72.371]
["binance-futures","ETHUSDT",1739409165819,33.271,2736.44,2736.43,27.941]
["binance-futures","ETHUSDT",1739409216636,8.864,2735.49,2735.48,64.977]
["binance-futures","ETHUSDT",1739409237858,31.917,2734.01,2734.0,59.227]
["binance-futures","ETHUSDT",1739409313902,147.014,2732.42,2732.41,8.018]
["binance-futures","ETHUSDT",1739409317400,17.161,2732.61,2732.6,37.322]
["binance-futures","ETHUSDT",1739409367174,19.886,2735.2,2735.19,11.284]
["binance-futures","ETHUSDT",1739409430636,28.549,2735.01,2735.0,180.668]
["binance-futures","ETHUSDT",1739409464436,109.24,2732.81,2732.8,32.716]
["binance-futures","ETHUSDT",1739409505644,24.866,2730.84,2730.83,4.269]
["binance-futures","ETHUSDT",1739409548600,21.0,2734.43,2734.42,28.214]
["binance-futures","ETHUSDT",1739409580779,1.089,2732.57,2732.56,53.581]
["binance-futures","ETHUSDT",1739409651020,1.439,2733.22,2733.21,97.814]
["binance-futures","ETHUSDT",1739409698815,23.442,2736.93,2736.92,22.013]
["binance-futures","ETHUSDT",1739409705280,27.943,2738.01,2738.0,218.286]
["binance-futures","ETHUSDT",1739409774742,38.758,2738.53,2738.52,11.118]
["binance-futures","ETHUSDT",1739409800101,22.51,2736.87,2736.86,60.68]
["binance-futures","ETHUSDT",1739409847898,28.408,2740.16,2740.15,28.234]
["binance-futures","ETHUSDT",1739409879496,29.06,2744.4,2744.39,11.027]
["binance-futures","ETHUSDT",1739409914214,211.374,2741.35,2741.34,0.249]
["binance-futures","ETHUSDT",1739409971820,95.177,2738.58,2738.57,0.023]
["binance-futures","ETHUSDT",1739410026665,12.575,2737.16,2737.15,148.676]
["binance-futures","ETHUSDT",1739410070905,3.898,2735.76,2735.75,66.597]
["binance-futures","ETHUSDT",1739410111706,138.528,2735.8,2735.79,1.421]
["binance-futures","ETHUSDT",1739410128671,67.161,2736.17,2736.16,13.662]
["binance-futures","ETHUSDT",1739410191179,19.506,2736.01,2736.0,54.472]
["binance-futures","ETHUSDT",1739410219550,168.969,2737.61,2737.6,3.758]
["binance-futures","ETHUSDT",1739410267461,23.878,2735.25,2735.24,92.045]
["binance-futures","ETHUSDT",1739410320312,3.79,2733.5,2733.49,87.234]
["binance-futures","ETHUSDT",1739410386559,2.539,2735.1,2735.09,121.596]
["binance-futures","ETHUSDT",1739410418741,16.024,2737.88,2737.87,22.649]
["binance-futures","ETHUSDT",1739410465587,15.438,2738.2,2738.19,48.561]
["binance-futures","ETHUSDT",1739410475125,23.03,2737.36,2737.35,29.612]
["binance-futures","ETHUSDT",1739410546956,73.221,2739.15,2739.14,11.993]
["binance-futures","ETHUSDT",1739410583019,80.84,2739.12,2739.11,15.803]
["binance-futures","ETHUSDT",1739410628415,0.323,2735.61,2735.55,0.008]
["binance-futures","ETHUSDT",1739410674586,156.897,2734.2,2734.19,1.223]
["binance-futures","ETHUSDT",1739410751451,128.668,2734.21,2734.2,7.923]
["binance-futures","ETHUSDT",1739410776723,3.24,2737.0,2736.99,73.109]
["binance-futures","ETHUSDT",1739410834409,129.194,2734.77,2734.76,11.438]
["binance-futures","ETHUSDT",1739410878969,30.426,2736.81,2736.8,18.452]
["binance-futures","ETHUSDT",1739410910707,59.559,2739.05,2739.04,26.825]
["binance-futures","ETHUSDT",1739410936097,11.218,2739.05,2739.04,64.422]
["binance-futures","ETHUSDT",1739410982267,46.094,2744.81,2744.8,8.81]
["binance-futures","ETHUSDT",1739411016164,74.188,2744.67,2744.66,33.928]
["binance-futures","ETHUSDT",1739411097410,11.87,2743.49,2743.48,35.441]
["binance-futures","ETHUSDT",1739411113359,18.153,2745.16,2745.15,82.205]
["binance-futures","ETHUSDT",1739411163579,0.022,2748.96,2748.94,5.411]
["binance-futures","ETHUSDT",1739411200419,1.503,2749.46,2749.45,40.205]
["binance-futures","ETHUSDT",1739411235544,21.086,2750.7,2750.69,41.525]
["binance-futures","ETHUSDT",1739411290218,115.106,2750.26,2750.25,0.098]
["binance-futures","ETHUSDT",1739411303074,12.136,2751.6,2751.59,66.266]
["binance-futures","ETHUSDT",1739411366129,30.482,2751.36,2751.35,41.142]
["binance-futures","ETHUSDT",1739411369722,32.255,2751.77,2751.76,25.743]
["binance-futures","ETHUSDT",1739411420222,3.75,2752.65,2752.64,162.709]
["binance-futures","ETHUSDT",1739411480300,46.66,2750.71,2750.7,7.454]
["binance-futures","ETHUSDT",1739411512296,19.503,2748.64,2748.63,51.014]
["binance-futures","ETHUSDT",1739411558517,32.849,2751.85,2751.84,12.633]
["binance-futures","ETHUSDT",1739411609131,9.767,2752.0,2751.99,153.669]
["binance-futures","ETHUSDT",1739411630724,29.044,2752.77,2752.76,16.488]
["binance-futures","ETHUSDT",1739411690511,33.925,2752.1,2752.09,6.881]
["binance-futures","ETHUSDT",1739411701745,35.041,2752.49,2752.48,25.244]
["binance-futures","ETHUSDT",1739411747180,19.937,2752.75,2752.74,164.574]
["binance-futures","ETHUSDT",1739411820465,70.665,2751.36,2751.35,26.77]
["binance-futures","ETHUSDT",1739411844905,21.652,2749.18,2749.17,107.901]
["binance-futures","ETHUSDT",1739411899680,41.555,2750.54,2750.53,4.908]
["binance-futures","ETHUSDT",1739411944693,6.229,2750.01,2750.0,48.543]
["binance-futures","ETHUSDT",1739411974493,38.161,2745.48,2745.47,36.754]
["binance-futures","ETHUSDT",1739412037426,65.423,2745.48,2745.47,21.798]
["binance-futures","ETHUSDT",1739412044013,37.76,2745.55,2745.54,0.726]
["binance-futures","ETHUSDT",1739412118908,0.072,2743.94,2743.93,95.727]
["binance-futures","ETHUSDT",1739412155497,11.805,2741.04,2741.03,56.902]
["binance-futures","ETHUSDT",1739412171431,18.694,2741.08,2741.07,24.329]
["binance-futures","ETHUSDT",1739412232934,0.041,2741.73,2741.72,76.554]
["binance-futures","ETHUSDT",1739412265870,102.85,2742.88,2742.87,26.311]
["binance-futures","ETHUSDT",1739412302321,36.747,2744.93,2744.92,62.418]
["binance-futures","ETHUSDT",1739412359845,71.529,2742.04,2742.03,6.346]
["binance-futures","ETHUSDT",1739412374001,4.207,2741.02,2741.01,33.985]
["binance-futures","ETHUSDT",1739412441391,0.57,2741.2,2741.19,84.722]
["binance-futures","ETHUSDT",1739412490558,118.523,2742.0,2741.99,102.85]
["binance-futures","ETHUSDT",1739412498443,15.758,2743.4,2743.39,88.125]
["binance-futures","ETHUSDT",1739412570887,21.595,2740.47,2740.46,26.489]
["binance-futures","ETHUSDT",1739412596533,168.605,2740.22,2740.21,26.241]
["binance-futures","ETHUSDT",1739412642164,38.263,2740.65,2740.64,11.131]
["binance-futures","ETHUSDT",1739412693168,72.24,2741.81,2741.8,8.64]
["binance-futures","ETHUSDT",1739412709110,27.839,2743.05,2743.04,19.591]
["binance-futures","ETHUSDT",1739412772340,4.376,2743.46,2743.45,81.852]
["binance-futures","ETHUSDT",1739412807802,4.443,2742.39,2742.38,39.975]
["binance-futures","ETHUSDT",1739412850821,197.818,2741.75,2741.74,9.322]
["binance-futures","ETHUSDT",1739412912449,0.349,2740.77,2740.76,217.171]
["binance-futures","ETHUSDT",1739412926336,2.391,2742.68,2742.67,41.152]
["binance-futures","ETHUSDT",1739412993329,141.41,2741.58,2741.57,6.446]
["binance-futures","ETHUSDT",1739413041483,24.115,2742.94,2742.93,29.013]
["binance-futures","ETHUSDT",1739413095225,1.536,2738.5,2738.49,30.39]
["binance-futures","ETHUSDT",1739413122415,26.291,2740.5,2740.49,23.2]
["binance-futures","ETHUSDT",1739413148402,20.436,2740.11,2740.1,46.679]
["binance-futures","ETHUSDT",1739413195896,73.15,2741.36,2741.35,27.192]
["binance-futures","ETHUSDT",1739413246753,120.903,2742.23,2742.22,20.172]
["binance-futures","ETHUSDT",1739413271596,155.156,2739.01,2739.0,44.896]
["binance-futures","ETHUSDT",1739413332624,102.956,2738.96,2738.95,32.916]
["binance-futures","ETHUSDT",1739413384030,13.876,2738.24,2738.23,94.11]
["binance-futures","ETHUSDT",1739413426773,161.789,2738.01,2738.0,1291.169]
["binance-futures","ETHUSDT",1739413457599,107.769,2739.27,2739.26,5.604]
["binance-futures","ETHUSDT",1739413483068,14.845,2738.9,2738.89,87.894]
["binance-futures","ETHUSDT",1739413536193,154.936,2739.29,2739.28,46.954]
["binance-futures","ETHUSDT",1739413577173,367.736,2737.28,2737.27,1.406]
["binance-futures","ETHUSDT",1739413606426,110.508,2737.01,2737.0,1942.451]
["binance-futures","ETHUSDT",1739413655558,5.241,2735.79,2735.78,82.301]
["binance-futures","ETHUSDT",1739413718597,20.634,2737.2,2737.19,160.342]
["binance-futures","ETHUSDT",1739413754258,64.631,2736.02,2736.01,74.482]
["binance-futures","ETHUSDT",1739413794114,83.972,2736.29,2736.28,6.346]
["binance-futures","ETHUSDT",1739413853567,46.019,2735.01,2735.0,103.057]
["binance-futures","ETHUSDT",1739413873378,24.454,2734.2,2734.19,53.722]
["binance-futures","ETHUSDT",1739413907212,219.121,2735.09,2735.08,1.266]
["binance-futures","ETHUSDT",1739413946215,42.695,2735.49,2735.48,7.978]
["binance-futures","ETHUSDT",1739413991961,92.967,2736.0,2735.99,5.507]
["binance-futures","ETHUSDT",1739414061868,0.158,2737.27,2737.26,53.386]
["binance-futures","ETHUSDT",1739414087439,16.439,2738.5,2738.49,92.488]
["binance-futures","ETHUSDT",1739414134299,21.743,2736.86,2736.85,64.668]
["binance-futures","ETHUSDT",1739414184371,2.786,2737.41,2737.4,113.094]
["binance-futures","ETHUSDT",1739414213435,114.544,2736.82,2736.81,5.711]
["binance-futures","ETHUSDT",1739414238938,77.407,2736.41,2736.4,21.441]
["binance-futures","ETHUSDT",1739414289355,5.049,2735.99,2735.98,114.235]
["binance-futures","ETHUSDT",1739414348024,0.711,2736.18,2736.17,29.424]
["binance-futures","ETHUSDT",1739414419990,33.817,2734.71,2734.7,18.856]
["binance-futures","ETHUSDT",1739414438146,25.135,2732.97,2732.96,21.861]
["binance-futures","ETHUSDT",1739414494345,24.494,2734.34,2734.33,165.337]
["binance-futures","ETHUSDT",1739414539925,33.974,2734.22,2734.21,39.307]
["binance-futures","ETHUSDT",1739414580917,2.384,2734.32,2734.31,181.797]
["binance-futures","ETHUSDT",1739414647504,27.793,2734.38,2734.37,32.778]
["binance-futures","ETHUSDT",1739414660809,0.389,2734.49,2734.48,98.055]
["binance-futures","ETHUSDT",1739414706692,6.114,2734.14,2734.13,62.103]
["binance-futures","ETHUSDT",1739414776400,67.328,2734.01,2734.0,8.423]
["binance-futures","ETHUSDT",1739414787493,13.317,2734.23,2734.22,30.116]
["binance-futures","ETHUSDT",1739414854305,14.784,2735.39,2735.38,28.542]
["binance-futures","ETHUSDT",1739414892187,3.637,2735.21,2735.2,88.746]
["binance-futures","ETHUSDT",1739414939976,34.823,2737.73,2737.72,71.181]
["binance-futures","ETHUSDT",1739414996533,12.046,2737.32,2737.31,25.032]
["binance-futures","ETHUSDT",1739415019292,67.228,2737.5,2737.49,13.677]
["binance-futures","ETHUSDT",1739415096819,126.451,2734.24,2734.23,31.704]
["binance-futures","ETHUSDT",1739415136706,72.758,2733.91,2733.9,4.496]
["binance-futures","ETHUSDT",1739415178608,4.446,2732.54,2732.53,103.071]
["binance-futures","ETHUSDT",1739415206619,75.38,2732.6,2732.59,24.609]
["binance-futures","ETHUSDT",1739415232659,31.129,2731.01,2731.0,71.621]
["binance-futures","ETHUSDT",1739415278116,81.988,2734.06,2734.05,7.179]
["binance-futures","ETHUSDT",1739415325353,35.384,2737.7,2737.69,83.63]
["binance-futures","ETHUSDT",1739415353539,130.787,2738.29,2738.28,5.617]
["binance-futures","ETHUSDT",1739415423823,33.867,2738.92,2738.91,42.248]
["binance-futures","ETHUSDT",1739415475646,157.762,2740.19,2740.18,21.293]
["binance-futures","ETHUSDT",1739415513468,57.778,2739.13,2739.12,16.251]
["binance-futures","ETHUSDT",1739415554973,62.543,2738.41,2738.4,65.97]
["binance-futures","ETHUSDT",1739415574101,5.275,2738.8,2738.79,47.336]
["binance-futures","ETHUSDT",1739415630071,149.501,2737.85,2737.84,39.387]
["binance-futures","ETHUSDT",1739415674761,3.835,2738.82,2738.81,46.199]
["binance-futures","ETHUSDT",1739415716474,121.422,2736.51,2736.5,9.676]
["binance-futures","ETHUSDT",1739415780763,133.194,2735.51,2735.5,37.615]
["binance-futures","ETHUSDT",1739415840007,104.688,2737.82,2737.81,7.248]
["binance-futures","ETHUSDT",1739415885243,94.865,2737.7,2737.69,28.328]
["binance-futures","ETHUSDT",1739415919726,16.543,2738.88,2738.87,44.613]
["binance-futures","ETHUSDT",1739415976759,63.132,2739.08,2739.07,79.743]
["binance-futures","ETHUSDT",1739415998230,2.459,2739.37,2739.36,114.342]
["binance-futures","ETHUSDT",1739416033553,2.287,2739.03,2739.02,132.627]
["binance-futures","ETHUSDT",1739416082462,31.444,2740.0,2739.99,191.959]
["binance-futures","ETHUSDT",1739416132166,4.715,2739.92,2739.91,48.449]
["binance-futures","ETHUSDT",1739416195734,28.467,2738.24,2738.23,28.353]
["binance-futures","ETHUSDT",1739416229840,24.208,2739.2,2739.19,58.183]
["binance-futures","ETHUSDT",1739416269592,0.708,2740.35,2740.34,94.478]
["binance-futures","ETHUSDT",1739416314441,5.846,2740.44,2740.43,104.386]
["binance-futures","ETHUSDT",1739416342277,129.413,2742.47,2742.46,23.871]
["binance-futures","ETHUSDT",1739416368482,29.947,2740.78,2740.77,37.051]
["binance-futures","ETHUSDT",1739416422797,68.623,2740.87,2740.86,7.883]
["binance-futures","ETHUSDT",1739416470562,1.271,2740.92,2740.91,55.662]
["binance-futures","ETHUSDT",1739416548528,70.483,2739.81,2739.8,27.361]
["binance-futures","ETHUSDT",1739416575349,100.966,2738.87,2738.86,0.563]
["binance-futures","ETHUSDT",1739416622726,25.08,2740.45,2740.44,34.125]
["binance-futures","ETHUSDT",1739416641168,17.128,2740.45,2740.44,82.742]
["binance-futures","ETHUSDT",1739416694694,17.745,2739.36,2739.35,27.078]
["binance-futures","ETHUSDT",1739416759229,28.083,2740.44,2740.43,26.879]
["binance-futures","ETHUSDT",1739416795389,0.252,2739.38,2739.37,29.798]
["binance-futures","ETHUSDT",1739416834947,4.622,2741.9,2741.89,108.918]
["binance-futures","ETHUSDT",1739416880655,52.17,2742.95,2742.94,69.867]
["binance-futures","ETHUSDT",1739416908728,0.35,2743.55,2743.54,75.007]
["binance-futures","ETHUSDT",1739416974047,91.035,2743.01,2743.0,5.222]
["binance-futures","ETHUSDT",1739416984598,27.518,2743.44,2743.43,22.491]
["binance-futures","ETHUSDT",1739417028195,20.792,2742.59,2742.58,30.08]
["binance-futures","ETHUSDT",1739417100028,35.779,2742.76,2742.75,32.325]
["binance-futures","ETHUSDT",1739417127266,47.201,2742.85,2742.84,5.328]
["binance-futures","ETHUSDT",1739417181128,23.416,2742.42,2742.41,108.085]
["binance-futures","ETHUSDT",1739417221047,103.193,2741.36,2741.35,0.831]
["binance-futures","ETHUSDT",1739417259934,13.749,2740.68,2740.67,32.218]
["binance-futures","ETHUSDT",1739417322319,100.646,2737.38,2737.37,1.044]
["binance-futures","ETHUSDT",1739417335867,39.809,2736.64,2736.63,5.028]
["binance-futures","ETHUSDT",1739417379440,2.132,2738.82,2738.81,93.727]
["binance-futures","ETHUSDT",1739417462850,1.072,2739.22,2739.21,100.761]
["binance-futures","ETHUSDT",1739417481402,6.897,2738.3,2738.29,16.468]
["binance-futures","ETHUSDT",1739417539517,154.642,2739.91,2739.9,38.449]
["binance-futures","ETHUSDT",1739417573370,136.546,2739.08,2739.07,68.549]
["binance-futures","ETHUSDT",1739417622584,70.912,2739.02,2739.01,30.15]
["binance-futures","ETHUSDT",1739417677594,107.143,2737.5,2737.49,35.543]
["binance-futures","ETHUSDT",1739417699414,29.989,2737.28,2737.27,52.743]
["binance-futures","ETHUSDT",1739417777353,82.973,2738.02,2738.01,74.874]
["binance-futures","ETHUSDT",1739417830301,25.818,2738.91,2738.9,14.148]
["binance-futures","ETHUSDT",1739417840317,15.093,2739.48,2739.47,26.091]
["binance-futures","ETHUSDT",1739417910908,254.484,2741.0,2740.99,45.567]
["binance-futures","ETHUSDT",1739417932613,50.415,2741.66,2741.65,15.842]
["binance-futures","ETHUSDT",1739417991302,53.66,2741.64,2741.63,13.575]
["binance-futures","ETHUSDT",1739418037266,86.834,2742.1,2742.09,23.62]
["binance-futures","ETHUSDT",1739418066277,20.133,2742.18,2742.17,53.913]
["binance-futures","ETHUSDT",1739418138571,4.184,2742.42,2742.41,35.27]
["binance-futures","ETHUSDT",1739418198718,13.965,2743.04,2743.03,76.974]
["binance-futures","ETHUSDT",1739418250481,59.567,2742.44,2742.43,16.821]
["binance-futures","ETHUSDT",1739418284144,6.042,2741.36,2741.35,38.277]
["binance-futures","ETHUSDT",1739418314512,26.621,2741.77,2741.76,29.456]
["binance-futures","ETHUSDT",1739418367545,0.712,2740.37,2740.36,61.431]
["binance-futures","ETHUSDT",1739418406441,2.822,2741.31,2741.3,40.386]
["binance-futures","ETHUSDT",1739418447571,77.908,2742.77,2742.76,40.556]
["binance-futures","ETHUSDT",1739418516719,16.588,2741.52,2741.51,53.511]
["binance-futures","ETHUSDT",1739418586482,25.556,2741.45,2741.44,28.635]
["binance-futures","ETHUSDT",1739418626337,12.951,2742.78,2742.77,57.385]
["binance-futures","ETHUSDT",1739418668818,26.566,2743.73,2743.72,31.159]
["binance-futures","ETHUSDT",1739418686944,33.881,2744.82,2744.81,61.232]
["binance-futures","ETHUSDT",1739418744972,99.255,2743.88,2743.85,0.019]
["binance-futures","ETHUSDT",1739418773721,62.021,2743.88,2743.87,32.829]
["binance-futures","ETHUSDT",1739418822389,23.016,2743.22,2743.21,52.377]
["binance-futures","ETHUSDT",1739418882973,95.659,2743.67,2743.66,26.401]
["binance-futures","ETHUSDT",1739418913196,1.446,2741.95,2741.94,87.609]
["binance-futures","ETHUSDT",1739418990371,2.923,2742.45,2742.44,156.023]
["binance-futures","ETHUSDT",1739419040835,24.434,2743.0,2742.99,58.471]
["binance-futures","ETHUSDT",1739419096037,86.92,2742.5,2742.49,0.764]
["binance-futures","ETHUSDT",1739419118494,27.51,2742.74,2742.73,11.73]
["binance-futures","ETHUSDT",1739419193245,16.764,2743.28,2743.27,97.598]
["binance-futures","ETHUSDT",1739419205654,115.801,2744.11,2744.1,39.314]
["binance-futures","ETHUSDT",1739419249045,38.203,2744.78,2744.77,50.582]
["binance-futures","ETHUSDT",1739419323489,39.609,2743.28,2743.27,34.942]
["binance-futures","ETHUSDT",1739419351564,151.4,2743.7,2743.69,8.629]
["binance-futures","ETHUSDT",1739419408987,83.584,2741.99,2741.98,37.819]
["binance-futures","ETHUSDT",1739419458111,0.614,2740.55,2740.54,52.542]
["binance-futures","ETHUSDT",1739419488705,35.094,2741.02,2741.01,9.599]
["binance-futures","ETHUSDT",1739419543713,32.825,2739.73,2739.72,18.041]
["binance-futures","ETHUSDT",1739419564417,29.196,2739.44,2739.43,42.381]
["binance-futures","ETHUSDT",1739419604671,1.105,2740.26,2740.25,113.464]
["binance-futures","ETHUSDT",1739419686565,67.39,2739.85,2739.84,38.301]
["binance-futures","ETHUSDT",1739419704971,57.631,2740.47,2740.46,3.591]
["binance-futures","ETHUSDT",1739419776221,16.773,2739.7,2739.69,71.542]
["binance-futures","ETHUSDT",1739419815298,1.825,2740.85,2740.84,24.186]
["binance-futures","ETHUSDT",1739419857953,24.962,2741.44,2741.43,13.204]
["binance-futures","ETHUSDT",1739419924393,4.835,2740.32,2740.31,37.76]
["binance-futures","ETHUSDT",1739419939413,25.532,2740.93,2740.92,16.675]
["binance-futures","ETHUSDT",1739420027216,36.731,2740.34,2740.33,26.818]
["binance-futures","ETHUSDT",1739420079692,39.059,2741.03,2741.02,17.464]
["binance-futures","ETHUSDT",1739420091037,30.2,2741.03,2741.02,14.652]
["binance-futures","ETHUSDT",1739420168273,4.813,2737.15,2737.14,43.445]
["binance-futures","ETHUSDT",1739420194895,19.892,2742.54,2742.53,18.721]
["binance-futures","ETHUSDT",1739420244473,10.797,2739.73,2739.72,26.243]
["binance-futures","ETHUSDT",1739420297261,7.319,2740.81,2740.8,128.417]
["binance-futures","ETHUSDT",1739420322065,18.174,2739.73,2739.72,39.787]
["binance-futures","ETHUSDT",1739420385079,0.864,2741.77,2741.76,132.163]
["binance-futures","ETHUSDT",1739420442168,39.771,2740.13,2740.12,1.599]
["binance-futures","ETHUSDT",1739420443880,22.156,2740.13,2740.12,21.212]
["binance-futures","ETHUSDT",1739420528670,31.795,2739.72,2739.71,25.195]
["binance-futures","ETHUSDT",1739420551323,44.493,2739.6,2739.59,8.95]
["binance-futures","ETHUSDT",1739420612082,9.071,2738.01,2738.0,35.814]
["binance-futures","ETHUSDT",1739420658486,1.076,2739.44,2739.43,140.82]
["binance-futures","ETHUSDT",1739420690001,25.373,2740.54,2740.53,11.595]
["binance-futures","ETHUSDT",1739420748624,23.012,2741.63,2741.62,23.588]
["binance-futures","ETHUSDT",1739420768284,18.483,2739.43,2739.42,33.643]
["binance-futures","ETHUSDT",1739420834253,15.985,2740.25,2740.24,92.491]
["binance-futures","ETHUSDT",1739420897271,29.384,2740.02,2740.01,56.034]
["binance-futures","ETHUSDT",1739420922491,128.958,2740.79,2740.78,24.392]
["binance-futures","ETHUSDT",1739420995147,31.241,2739.24,2739.23,22.961]
["binance-futures","ETHUSDT",1739421053709,15.322,2737.92,2737.91,70.359]
["binance-futures","ETHUSDT",1739421096396,48.844,2735.34,2735.33,18.656]
["binance-futures","ETHUSDT",1739421129557,78.997,2734.69,2734.68,30.167]
["binance-futures","ETHUSDT",1739421147275,36.567,2734.71,2734.7,86.311]
["binance-futures","ETHUSDT",1739421197685,40.811,2735.06,2735.05,50.263]
["binance-futures","ETHUSDT",1739421239232,22.314,2732.78,2732.77,156.921]
["binance-futures","ETHUSDT",1739421266628,74.002,2731.63,2731.62,5.366]
["binance-futures","ETHUSDT",1739421317728,29.0,2731.89,2731.88,53.729]
["binance-futures","ETHUSDT",1739421373128,8.786,2730.23,2730.22,45.988]
["binance-futures","ETHUSDT",1739421406216,0.491,2731.06,2731.05,150.7]
["binance-futures","ETHUSDT",1739421441440,78.701,2729.43,2729.42,0.021]
["binance-futures","ETHUSDT",1739421456941,38.116,2729.78,2729.77,25.525]
["binance-futures","ETHUSDT",1739421516580,61.817,2729.71,2729.7,29.484]
["binance-futures","ETHUSDT",1739421551203,22.248,2731.35,2731.34,26.631]
["binance-futures","ETHUSDT",1739421588457,12.97,2731.6,2731.59,42.419]
["binance-futures","ETHUSDT",1739421633897,139.092,2730.16,2730.15,18.418]
["binance-futures","ETHUSDT",1739421701023,142.315,2729.72,2729.71,2.595]
["binance-futures","ETHUSDT",1739421728761,30.582,2729.89,2729.88,32.105]
["binance-futures","ETHUSDT",1739421776319,118.497,2728.61,2728.6,28.936]
["binance-futures","ETHUSDT",1739421826592,23.469,2730.15,2730.14,66.469]
["binance-futures","ETHUSDT",1739421854148,5.912,2730.32,2730.31,37.608]
["binance-futures","ETHUSDT",1739421883259,12.229,2730.56,2730.55,131.524]
["binance-futures","ETHUSDT",1739421930406,29.358,2729.34,2729.33,9.929]
["binance-futures","ETHUSDT",1739421970678,10.252,2729.38,2729.37,64.536]
["binance-futures","ETHUSDT",1739422050408,7.494,2730.71,2730.7,281.987]
["binance-futures","ETHUSDT",1739422070062,3.203,2731.33,2731.32,59.322]
["binance-futures","ETHUSDT",1739422119769,64.484,2725.39,2725.38,46.893]
["binance-futures","ETHUSDT",1739422159263,26.395,2727.51,2727.5,92.302]
["binance-futures","ETHUSDT",1739422193828,154.54,2727.67,2727.66,15.42]
["binance-futures","ETHUSDT",1739422252562,151.621,2725.02,2725.01,19.947]
["binance-futures","ETHUSDT",1739422263231,11.93,2727.0,2726.99,106.613]
["binance-futures","ETHUSDT",1739422304806,15.889,2727.05,2727.04,99.413]
["binance-futures","ETHUSDT",1739422370689,20.734,2724.08,2724.07,81.55]
["binance-futures","ETHUSDT",1739422381768,0.27,2724.11,2724.1,117.729]
["binance-futures","ETHUSDT",1739422439236,97.461,2721.1,2721.09,18.121]
["binance-futures","ETHUSDT",1739422471206,164.522,2722.08,2722.07,0.682]
["binance-futures","ETHUSDT",1739422512365,49.123,2721.86,2721.85,66.878]
["binance-futures","ETHUSDT",1739422559818,31.32,2714.02,2714.01,14.325]
["binance-futures","ETHUSDT",1739422576479,49.232,2715.89,2715.88,20.116]
["binance-futures","ETHUSDT",1739422606909,24.621,2717.49,2717.48,13.908]
["binance-futures","ETHUSDT",1739422640266,7.998,2719.8,2719.79,41.301]
["binance-futures","ETHUSDT",1739422683828,27.89,2720.52,2720.51,64.608]
["binance-futures","ETHUSDT",1739422748984,1.747,2720.58,2720.57,48.693]
["binance-futures","ETHUSDT",1739422775730,21.432,2721.03,2721.02,78.366]
["binance-futures","ETHUSDT",1739422825350,48.501,2719.94,2719.93,18.163]
["binance-futures","ETHUSDT",1739422868499,36.648,2716.57,2716.56,37.268]
["binance-futures","ETHUSDT",1739422893560,45.847,2716.72,2716.71,11.793]
["binance-futures","ETHUSDT",1739422959377,37.354,2715.09,2715.08,27.48]
["binance-futures","ETHUSDT",1739422962639,152.58,2714.9,2714.89,1.233]
["binance-futures","ETHUSDT",1739423032705,5.698,2710.87,2710.86,124.582]
["binance-futures","ETHUSDT",1739423064437,47.239,2710.4,2710.39,34.529]
["binance-futures","ETHUSDT",1739423082417,57.745,2710.51,2710.5,1.244]
["binance-futures","ETHUSDT",1739423131307,59.613,2711.97,2711.96,17.121]
["binance-futures","ETHUSDT",1739423171518,24.621,2712.31,2712.3,11.423]
["binance-futures","ETHUSDT",1739423204515,60.475,2710.47,2710.46,14.976]
["binance-futures","ETHUSDT",1739423258790,108.43,2705.01,2705.0,8.801]
["binance-futures","ETHUSDT",1739423269079,6.031,2703.36,2703.35,21.878]
["binance-futures","ETHUSDT",1739423333553,24.0,2703.92,2703.91,29.63]
["binance-futures","ETHUSDT",1739423372556,161.961,2707.95,2707.94,2.757]
["binance-futures","ETHUSDT",1739423383225,23.357,2707.6,2707.59,74.747]
["binance-futures","ETHUSDT",1739423442173,116.825,2705.46,2705.45,26.341]
["binance-futures","ETHUSDT",1739423477095,44.323,2705.89,2705.88,136.177]
["binance-futures","ETHUSDT",1739423520861,9.432,2709.0,2708.99,303.384]
["binance-futures","ETHUSDT",1739423569072,27.61,2710.21,2710.2,50.493]
["binance-futures","ETHUSDT",1739423588888,0.168,2710.96,2710.95,100.722]
["binance-futures","ETHUSDT",1739423658265,0.611,2715.37,2715.36,30.115]
["binance-futures","ETHUSDT",1739423693919,2.914,2715.01,2715.0,90.187]
["binance-futures","ETHUSDT",1739423739768,57.048,2713.29,2713.28,8.743]
["binance-futures","ETHUSDT",1739423767449,28.677,2714.23,2714.22,58.683]
["binance-futures","ETHUSDT",1739423792822,0.015,2714.53,2714.52,135.758]
["binance-futures","ETHUSDT",1739423842938,0.022,2710.9,2710.89,45.429]
["binance-futures","ETHUSDT",1739423885365,21.143,2713.12,2713.11,38.326]
["binance-futures","ETHUSDT",1739423912178,20.391,2714.67,2714.66,23.36]
["binance-futures","ETHUSDT",1739423980940,10.41,2715.38,2715.37,29.176]
["binance-futures","ETHUSDT",1739424025359,15.427,2716.51,2716.5,23.769]
["binance-futures","ETHUSDT",1739424063305,84.799,2715.82,2715.81,11.057]
["binance-futures","ETHUSDT",1739424095173,22.449,2719.6,2719.59,34.989]
["binance-futures","ETHUSDT",1739424113637,77.412,2719.24,2719.23,12.805]
["binance-futures","ETHUSDT",1739424174253,25.294,2717.9,2717.89,19.651]
["binance-futures","ETHUSDT",1739424211917,14.386,2719.03,2719.02,94.719]
["binance-futures","ETHUSDT",1739424249175,116.38,2719.6,2719.59,24.636]
["binance-futures","ETHUSDT",1739424316420,55.582,2718.01,2718.0,20.537]
["binance-futures","ETHUSDT",1739424371175,36.406,2718.98,2718.97,30.238]
["binance-futures","ETHUSDT",1739424400361,13.564,2717.4,2717.39,26.201]
["binance-futures","ETHUSDT",1739424446012,9.126,2718.82,2718.81,150.11]
["binance-futures","ETHUSDT",1739424504867,47.484,2719.45,2719.44,0.324]
["binance-futures","ETHUSDT",1739424527344,131.775,2719.23,2719.22,0.752]
["binance-futures","ETHUSDT",1739424598042,15.831,2719.66,2719.65,43.299]
["binance-futures","ETHUSDT",1739424636317,57.847,2719.53,2719.52,114.28]
["binance-futures","ETHUSDT",1739424675311,62.272,2720.42,2720.41,0.324]
["binance-futures","ETHUSDT",1739424735987,50.735,2721.01,2721.0,20.603]
["binance-futures","ETHUSDT",1739424753050,172.556,2721.86,2721.85,10.759]
["binance-futures","ETHUSDT",1739424791149,41.846,2722.28,2722.27,31.158]
["binance-futures","ETHUSDT",1739424827489,119.075,2723.14,2723.13,20.006]
["binance-futures","ETHUSDT",1739424894078,32.725,2723.3,2723.29,46.569]
["binance-futures","ETHUSDT",1739424949680,31.897,2724.3,2724.29,31.738]
["binance-futures","ETHUSDT",1739424979839,7.433,2723.82,2723.81,58.122]
["binance-futures","ETHUSDT",1739425026420,1.334,2723.05,2723.04,50.182]
["binance-futures","ETHUSDT",1739425082102,24.517,2723.99,2723.98,37.448]
["binance-futures","ETHUSDT",1739425111133,15.015,2724.84,2724.83,35.586]
["binance-futures","ETHUSDT",1739425143895,63.981,2722.74,2722.73,29.574]
["binance-futures","ETHUSDT",1739425188344,30.867,2722.55,2722.54,31.806]
["binance-futures","ETHUSDT",1739425244867,27.323,2724.0,2723.99,61.638]
["binance-futures","ETHUSDT",1739425312931,10.433,2722.84,2722.83,26.673]
["binance-futures","ETHUSDT",1739425336472,5.519,2723.88,2723.87,89.499]
["binance-futures","ETHUSDT",1739425398429,43.09,2724.5,2724.49,23.358]
["binance-futures","ETHUSDT",1739425450272,16.086,2723.86,2723.85,100.087]
["binance-futures","ETHUSDT",1739425483418,52.307,2722.87,2722.86,7.717]
["binance-futures","ETHUSDT",1739425562019,115.439,2720.64,2720.63,23.06]
["binance-futures","ETHUSDT",1739425572215,10.131,2719.26,2719.25,73.97]
["binance-futures","ETHUSDT",1739425621135,40.009,2718.67,2718.66,24.424]
["binance-futures","ETHUSDT",1739425699548,7.045,2721.89,2721.88,60.412]
["binance-futures","ETHUSDT",1739425714012,102.102,2723.09,2723.08,0.288]
["binance-futures","ETHUSDT",1739425783774,23.247,2724.09,2724.08,68.527]
["binance-futures","ETHUSDT",1739425826843,84.563,2723.01,2723.0,31.732]
["binance-futures","ETHUSDT",1739425872493,55.808,2723.24,2723.23,12.349]
["binance-futures","ETHUSDT",1739425947873,2.181,2722.87,2722.86,33.013]
["binance-futures","ETHUSDT",1739425971470,103.748,2722.35,2722.34,4.092]
["binance-futures","ETHUSDT",1739426070586,205.628,2723.85,2723.84,41.929]
["binance-futures","ETHUSDT",1739426112502,10.662,2723.85,2723.84,184.318]
["binance-futures","ETHUSDT",1739426133419,12.518,2722.01,2722.0,45.359]
["binance-futures","ETHUSDT",1739426199319,4.215,2720.59,2720.58,48.773]
["binance-futures","ETHUSDT",1739426233119,38.268,2720.38,2720.37,72.483]
["binance-futures","ETHUSDT",1739426281380,1.771,2718.18,2718.17,39.719]
["binance-futures","ETHUSDT",1739426337910,30.44,2720.07,2720.06,38.434]
["binance-futures","ETHUSDT",1739426368316,161.558,2718.37,2718.36,12.537]
["binance-futures","ETHUSDT",1739426443875,120.618,2718.73,2718.72,24.61]
["binance-futures","ETHUSDT",1739426495338,29.93,2719.93,2719.92,34.535]
["binance-futures","ETHUSDT",1739426506590,113.847,2720.07,2720.06,23.283]
["binance-futures","ETHUSDT",1739426575696,1.484,2720.84,2720.83,146.313]
["binance-futures","ETHUSDT",1739426599269,35.439,2722.75,2722.74,32.601]
["binance-futures","ETHUSDT",1739426660584,153.922,2721.62,2721.61,21.076]
["binance-futures","ETHUSDT",1739426714039,95.892,2719.45,2719.44,23.51]
["binance-futures","ETHUSDT",1739426753759,7.087,2719.3,2719.29,86.235]
["binance-futures","ETHUSDT",1739426821296,26.521,2717.23,2717.22,33.583]
["binance-futures","ETHUSDT",1739426876272,46.197,2716.17,2716.16,12.036]
["binance-futures","ETHUSDT",1739426919210,25.467,2714.69,2714.68,9.911]
["binance-futures","ETHUSDT",1739426946763,8.373,2714.25,2714.24,26.264]
["binance-futures","ETHUSDT",1739427002373,152.334,2714.12,2714.11,22.505]
["binance-futures","ETHUSDT",1739427020949,108.988,2712.19,2712.18,7.638]
["binance-futures","ETHUSDT",1739427056220,14.176,2712.49,2712.48,27.933]
["binance-futures","ETHUSDT",1739427093031,36.539,2715.0,2714.99,17.835]
["binance-futures","ETHUSDT",1739427154934,73.369,2719.07,2719.06,13.666]
["binance-futures","ETHUSDT",1739427221276,48.343,2718.38,2718.37,34.023]
["binance-futures","ETHUSDT",1739427267405,13.888,2717.85,2717.84,34.2]
["binance-futures","ETHUSDT",1739427312188,81.433,2717.91,2717.9,11.234]
["binance-futures","ETHUSDT",1739427365235,0.693,2716.96,2716.95,41.187]
["binance-futures","ETHUSDT",1739427392208,28.404,2715.14,2715.13,85.912]
["binance-futures","ETHUSDT",1739427425369,39.269,2714.89,2714.88,19.595]
["binance-futures","ETHUSDT",1739427479100,0.045,2715.85,2715.78,89.872]
["binance-futures","ETHUSDT",1739427539759,45.597,2717.71,2717.7,15.099]
["binance-futures","ETHUSDT",1739427621386,5.606,2715.19,2715.18,107.991]
["binance-futures","ETHUSDT",1739427654188,115.535,2715.46,2715.45,1.144]
["binance-futures","ETHUSDT",1739427704397,29.822,2714.08,2714.07,32.878]
["binance-futures","ETHUSDT",1739427765150,11.308,2714.07,2714.06,124.277]
["binance-futures","ETHUSDT",1739427791657,199.789,2713.67,2713.66,37.362]
["binance-futures","ETHUSDT",1739427859194,4.469,2714.88,2714.87,50.418]
["binance-futures","ETHUSDT",1739427868625,201.8,2715.35,2715.34,2.493]
["binance-futures","ETHUSDT",1739427913026,3.129,2714.94,2714.93,78.13]
["binance-futures","ETHUSDT",1739427995132,124.0,2713.76,2713.75,28.475]
["binance-futures","ETHUSDT",1739428016452,51.299,2715.16,2715.15,26.723]
["binance-futures","ETHUSDT",1739428071973,23.713,2713.4,2713.39,85.762]
["binance-futures","ETHUSDT",1739428118249,38.522,2711.37,2711.36,27.132]
["binance-futures","ETHUSDT",1739428146962,18.64,2711.93,2711.92,54.022]
["binance-futures","ETHUSDT",1739428208011,30.393,2711.88,2711.87,2.279]
["binance-futures","ETHUSDT",1739428227890,142.064,2712.02,2712.01,40.538]
["binance-futures","ETHUSDT",1739428266518,29.955,2711.57,2711.56,49.077]
["binance-futures","ETHUSDT",1739428308322,5.437,2710.53,2710.52,35.497]
["binance-futures","ETHUSDT",1739428361839,61.97,2709.61,2709.6,23.394]
["binance-futures","ETHUSDT",1739428421901,2.456,2706.36,2706.35,65.347]
["binance-futures","ETHUSDT",1739428456412,24.633,2705.35,2705.34,92.019]
["binance-futures","ETHUSDT",1739428488752,30.368,2697.92,2697.91,42.819]
["binance-futures","ETHUSDT",1739428528627,28.408,2696.23,2696.22,19.778]
["binance-futures","ETHUSDT",1739428551698,13.729,2692.42,2692.41,16.817]
["binance-futures","ETHUSDT",1739428615033,63.742,2695.79,2695.78,19.771]
["binance-futures","ETHUSDT",1739428653582,22.619,2698.77,2698.76,28.408]
["binance-futures","ETHUSDT",1739428662925,33.764,2698.03,2698.02,14.619]
["binance-futures","ETHUSDT",1739428725607,1.194,2690.37,2690.36,51.743]
["binance-futures","ETHUSDT",1739428735989,127.845,2691.4,2691.39,1.521]
["binance-futures","ETHUSDT",1739428806824,53.866,2693.48,2693.47,51.656]
["binance-futures","ETHUSDT",1739428845874,170.771,2695.0,2694.99,20.989]
["binance-futures","ETHUSDT",1739428857398,90.975,2695.2,2695.19,25.848]
["binance-futures","ETHUSDT",1739428914840,6.491,2695.53,2695.52,22.61]
["binance-futures","ETHUSDT",1739428949361,18.125,2696.67,2696.66,85.876]
["binance-futures","ETHUSDT",1739428983598,134.196,2697.22,2697.21,4.328]
["binance-futures","ETHUSDT",1739429028297,0.856,2698.04,2698.03,116.455]
["binance-futures","ETHUSDT",1739429056261,29.474,2698.7,2698.69,15.571]
["binance-futures","ETHUSDT",1739429125376,39.93,2695.15,2695.14,6.883]
["binance-futures","ETHUSDT",1739429172506,14.249,2690.11,2690.1,23.656]
["binance-futures","ETHUSDT",1739429176059,79.009,2689.1,2689.09,0.177]
["binance-futures","ETHUSDT",1739429236191,21.117,2683.44,2683.43,25.857]
["binance-futures","ETHUSDT",1739429260624,0.004,2680.95,2680.89,41.444]
["binance-futures","ETHUSDT",1739429299689,7.189,2681.31,2681.3,32.396]
["binance-futures","ETHUSDT",1739429333690,55.604,2681.11,2681.1,20.338]
["binance-futures","ETHUSDT",1739429363145,6.739,2685.22,2685.21,81.682]
["binance-futures","ETHUSDT",1739429420430,44.491,2684.38,2684.37,40.979]
["binance-futures","ETHUSDT",1739429466254,0.029,2686.6,2686.56,0.138]
["binance-futures","ETHUSDT",1739429505675,24.057,2687.91,2687.9,29.618]
["binance-futures","ETHUSDT",1739429537164,11.344,2688.47,2688.46,107.232]
["binance-futures","ETHUSDT",1739429555354,32.887,2687.08,2687.07,28.693]
["binance-futures","ETHUSDT",1739429605182,15.152,2688.52,2688.51,189.781]
["binance-futures","ETHUSDT",1739429633436,43.232,2688.78,2688.77,31.316]
["binance-futures","ETHUSDT",1739429675804,104.03,2686.59,2686.58,31.772]
["binance-futures","ETHUSDT",1739429727514,88.6,2684.01,2684.0,22.054]
["binance-futures","ETHUSDT",1739429786661,35.515,2686.68,2686.67,143.808]
["binance-futures","ETHUSDT",1739429822257,36.037,2684.5,2684.49,81.802]
["binance-futures","ETHUSDT",1739429862718,37.503,2684.51,2684.5,42.079]
["binance-futures","ETHUSDT",1739429915393,18.334,2683.55,2683.54,84.241]
["binance-futures","ETHUSDT",1739429934064,0.168,2684.4,2684.39,14.42]
["binance-futures","ETHUSDT",1739429969553,13.64,2685.05,2685.04,41.533]
["binance-futures","ETHUSDT",1739430007499,6.842,2682.3,2682.29,43.623]
["binance-futures","ETHUSDT",1739430050161,11.096,2679.69,2679.68,33.453]
["binance-futures","ETHUSDT",1739430110519,25.783,2673.78,2673.77,35.558]
["binance-futures","ETHUSDT",1739430135412,10.373,2675.89,2675.88,76.079]
["binance-futures","ETHUSDT",1739430180860,40.926,2676.61,2676.6,36.265]
["binance-futures","ETHUSDT",1739430223344,2.261,2678.01,2678.0,167.324]
["binance-futures","ETHUSDT",1739430246879,34.101,2680.05,2680.04,23.522]
["binance-futures","ETHUSDT",1739430273114,14.245,2680.02,2680.01,30.183]
["binance-futures","ETHUSDT",1739430313086,78.549,2680.29,2680.28,9.315]
["binance-futures","ETHUSDT",1739430349373,78.555,2677.03,2677.02,61.176]
["binance-futures","ETHUSDT",1739430421168,46.416,2681.51,2681.5,28.495]
["binance-futures","ETHUSDT",1739430440205,169.395,2682.47,2682.46,1.103]
["binance-futures","ETHUSDT",1739430493717,34.017,2688.44,2688.43,36.732]
["binance-futures","ETHUSDT",1739430528487,28.808,2688.7,2688.69,47.334]
["binance-futures","ETHUSDT",1739430561020,73.421,2686.73,2686.72,33.306]
["binance-futures","ETHUSDT",1739430622560,91.954,2683.29,2683.28,0.227]
["binance-futures","ETHUSDT",1739430634082,31.766,2683.27,2683.26,212.632]
["binance-futures","ETHUSDT",1739430707852,11.847,2683.21,2683.2,160.582]
["binance-futures","ETHUSDT",1739430750438,0.893,2683.01,2683.0,83.074]
["binance-futures","ETHUSDT",1739430762625,12.235,2683.5,2683.49,78.113]
["binance-futures","ETHUSDT",1739430825765,35.921,2684.58,2684.57,94.291]
["binance-futures","ETHUSDT",1739430863025,17.607,2683.16,2683.15,31.353]
["binance-futures","ETHUSDT",1739430907387,172.819,2682.89,2682.88,9.213]
["binance-futures","ETHUSDT",1739430960733,195.559,2678.66,2678.65,7.815]
["binance-futures","ETHUSDT",1739430977360,113.413,2674.48,2674.47,17.277]
["binance-futures","ETHUSDT",1739431036271,62.541,2678.33,2678.32,14.913]
["binance-futures","ETHUSDT",1739431085793,47.977,2677.39,2677.38,0.69]
["binance-futures","ETHUSDT",1739431089631,200.314,2676.92,2676.91,7.518]
["binance-futures","ETHUSDT",1739431154930,33.985,2676.73,2676.72,53.982]
["binance-futures","ETHUSDT",1739431182563,23.817,2677.78,2677.77,53.488]
["binance-futures","ETHUSDT",1739431234079,13.363,2679.2,2679.19,137.37]
["binance-futures","ETHUSDT",1739431280219,120.547,2678.01,2678.0,10.893]
["binance-futures","ETHUSDT",1739431307079,62.803,2675.51,2675.5,20.779]
["binance-futures","ETHUSDT",1739431360907,20.866,2678.94,2678.93,30.426]
["binance-futures","ETHUSDT",1739431419284,3.192,2680.07,2680.06,21.843]
["binance-futures","ETHUSDT",1739431458868,165.505,2679.23,2679.22,0.436]
["binance-futures","ETHUSDT",1739431495056,20.288,2679.16,2679.15,96.263]
["binance-futures","ETHUSDT",1739431515843,31.3,2676.18,2676.17,59.694]
["binance-futures","ETHUSDT",1739431577213,1.423,2676.71,2676.7,33.57]
["binance-futures","ETHUSDT",1739431617173,49.162,2676.17,2676.16,0.341]
["binance-futures","ETHUSDT",1739431650642,91.428,2677.82,2677.81,11.058]
["binance-futures","ETHUSDT",1739431715564,1.677,2677.63,2677.62,55.5]
["binance-futures","ETHUSDT",1739431772931,26.813,2678.68,2678.67,24.078]
["binance-futures","ETHUSDT",1739431806947,55.647,2678.66,2678.65,5.486]
["binance-futures","ETHUSDT",1739431849712,40.819,2680.35,2680.34,23.445]
["binance-futures","ETHUSDT",1739431901735,53.333,2682.64,2682.63,31.977]
["binance-futures","ETHUSDT",1739431925455,42.05,2683.41,2683.4,19.762]
["binance-futures","ETHUSDT",1739431955448,116.2,2683.59,2683.58,8.254]
["binance-futures","ETHUSDT",1739431997737,68.384,2681.6,2681.59,22.358]
["binance-futures","ETHUSDT",1739432054053,39.326,2681.38,2681.37,121.995]
["binance-futures","ETHUSDT",1739432075611,5.454,2680.84,2680.83,73.453]
["binance-futures","ETHUSDT",1739432139806,145.527,2677.69,2677.68,19.37]
["binance-futures","ETHUSDT",1739432189091,30.489,2678.94,2678.93,60.996]
["binance-futures","ETHUSDT",1739432234433,17.715,2682.77,2682.76,91.952]
["binance-futures","ETHUSDT",1739432260707,22.095,2681.47,2681.46,18.359]
["binance-futures","ETHUSDT",1739432289997,173.935,2681.59,2681.58,0.066]
["binance-futures","ETHUSDT",1739432346733,22.799,2681.16,2681.15,33.361]
["binance-futures","ETHUSDT",1739432395266,73.951,2683.52,2683.51,31.987]
["binance-futures","ETHUSDT",1739432421456,32.839,2683.79,2683.78,56.232]
["binance-futures","ETHUSDT",1739432489263,4.317,2684.5,2684.49,57.639]
["binance-futures","ETHUSDT",1739432519788,46.709,2683.53,2683.52,17.704]
["binance-futures","ETHUSDT",1739432565216,44.208,2684.51,2684.5,20.464]
["binance-futures","ETHUSDT",1739432624343,24.769,2684.36,2684.35,28.011]
["binance-futures","ETHUSDT",1739432692239,47.491,2683.71,2683.7,25.849]
["binance-futures","ETHUSDT",1739432715168,25.268,2682.34,2682.33,7.856]
["binance-futures","ETHUSDT",1739432771540,12.18,2680.87,2680.86,95.704]
["binance-futures","ETHUSDT",1739432818106,27.628,2683.31,2683.3,46.304]
["binance-futures","ETHUSDT",1739432850751,0.114,2685.17,2685.16,74.06]
["binance-futures","ETHUSDT",1739432872261,144.247,2686.18,2686.17,0.654]
["binance-futures","ETHUSDT",1739432925118,73.82,2686.95,2686.94,32.86]
["binance-futures","ETHUSDT",1739432972711,82.727,2687.0,2686.99,175.073]
["binance-futures","ETHUSDT",1739433038277,130.965,2686.26,2686.25,50.117]
["binance-futures","ETHUSDT",1739433051725,153.107,2685.84,2685.83,19.553]
["binance-futures","ETHUSDT",1739433111657,59.668,2684.21,2684.2,164.39]
["binance-futures","ETHUSDT",1739433150475,108.795,2684.66,2684.65,124.533]
["binance-futures","ETHUSDT",1739433188585,56.465,2685.72,2685.71,35.722]
["binance-futures","ETHUSDT",1739433257393,77.02,2682.91,2682.9,2.05]
["binance-futures","ETHUSDT",1739433274388,93.082,2683.21,2683.2,1.596]
["binance-futures","ETHUSDT",1739433312879,25.946,2680.83,2680.82,51.121]
["binance-futures","ETHUSDT",1739433390415,45.775,2680.07,2680.06,0.995]
["binance-futures","ETHUSDT",1739433396461,110.651,2678.66,2678.65,63.332]
["binance-futures","ETHUSDT",1739433467247,49.923,2678.42,2678.41,2.737]
["binance-futures","ETHUSDT",1739433499401,108.275,2678.14,2678.13,18.632]
["binance-futures","ETHUSDT",1739433547592,1.065,2679.19,2679.18,158.232]
["binance-futures","ETHUSDT",1739433611129,25.93,2679.64,2679.63,35.075]
["binance-futures","ETHUSDT",1739433635034,1.345,2677.5,2677.49,63.618]
["binance-futures","ETHUSDT",1739433710913,44.102,2677.75,2677.74,34.394]
["binance-futures","ETHUSDT",1739433756682,0.157,2678.47,2678.46,115.105]
["binance-futures","ETHUSDT",1739433769066,35.95,2679.66,2679.65,88.278]
["binance-futures","ETHUSDT",1739433832542,60.549,2681.73,2681.72,0.83]
["binance-futures","ETHUSDT",1739433854408,9.02,2680.72,2680.71,59.517]
["binance-futures","ETHUSDT",1739433906006,3.085,2681.45,2681.44,116.903]
["binance-futures","ETHUSDT",1739433952261,19.493,2683.62,2683.61,36.88]
["binance-futures","ETHUSDT",1739433986642,1.467,2683.13,2683.12,47.836]
["binance-futures","ETHUSDT",1739434055904,53.112,2682.8,2682.79,23.403]
["binance-futures","ETHUSDT",1739434065462,39.695,2682.51,2682.5,24.603]
["binance-futures","ETHUSDT",1739434115365,103.835,2680.79,2680.78,12.113]
["binance-futures","ETHUSDT",1739434190140,79.842,2681.5,2681.49,6.752]
["binance-futures","ETHUSDT",1739434205165,76.812,2680.49,2680.48,1.377]
["binance-futures","ETHUSDT",1739434262814,12.397,2677.5,2677.49,85.858]
["binance-futures","ETHUSDT",1739434298743,17.583,2676.94,2676.93,28.707]
["binance-futures","ETHUSDT",1739434341319,78.609,2676.68,2676.67,31.188]
["binance-futures","ETHUSDT",1739434400370,44.947,2677.45,2677.44,66.269]
["binance-futures","ETHUSDT",1739434418805,30.444,2678.33,2678.32,33.126]
["binance-futures","ETHUSDT",1739434504621,12.045,2676.48,2676.47,18.486]
["binance-futures","ETHUSDT",1739434536531,26.784,2669.6,2669.59,4.598]
["binance-futures","ETHUSDT",1739434578977,7.062,2663.32,2663.31,41.676]
["binance-futures","ETHUSDT",1739434600007,7.972,2665.86,2665.85,33.14]
["binance-futures","ETHUSDT",1739434625765,71.208,2667.35,2667.34,9.303]
["binance-futures","ETHUSDT",1739434663582,48.388,2671.56,2671.55,29.101]
["binance-futures","ETHUSDT",1739434713072,2.73,2673.43,2673.42,35.884]
["binance-futures","ETHUSDT",1739434737791,0.298,2673.74,2673.73,75.493]
["binance-futures","ETHUSDT",1739434805367,2.409,2671.67,2671.66,40.381]
["binance-futures","ETHUSDT",1739434846663,29.464,2670.18,2670.17,2.324]
["binance-futures","ETHUSDT",1739434883564,5.482,2667.07,2667.06,35.667]
["binance-futures","ETHUSDT",1739434914293,42.765,2668.58,2668.57,22.872]
["binance-futures","ETHUSDT",1739434935884,13.247,2667.18,2667.17,23.555]
["binance-futures","ETHUSDT",1739434983378,183.798,2664.66,2664.65,2.445]
["binance-futures","ETHUSDT",1739435024751,9.219,2665.68,2665.67,76.644]
["binance-futures","ETHUSDT",1739435054715,26.079,2666.83,2666.82,61.594]
["binance-futures","ETHUSDT",1739435116453,21.496,2667.85,2667.84,80.331]
["binance-futures","ETHUSDT",1739435167537,91.722,2667.21,2667.2,0.024]
["binance-futures","ETHUSDT",1739435199741,0.355,2669.01,2669.0,44.584]
["binance-futures","ETHUSDT",1739435241552,12.863,2669.81,2669.8,53.509]
["binance-futures","ETHUSDT",1739435298568,4.538,2672.07,2672.04,11.24]
["binance-futures","ETHUSDT",1739435315928,82.188,2671.67,2671.66,3.765]
["binance-futures","ETHUSDT",1739435353474,32.458,2672.15,2672.14,34.951]
["binance-futures","ETHUSDT",1739435395458,19.699,2674.75,2674.74,53.975]
["binance-futures","ETHUSDT",1739435450392,11.277,2674.67,2674.66,35.129]
["binance-futures","ETHUSDT",1739435508398,43.189,2671.26,2671.25,100.143]
["binance-futures","ETHUSDT",1739435547147,19.428,2673.04,2673.03,33.835]
["binance-futures","ETHUSDT",1739435582796,38.564,2672.4,2672.39,115.914]
["binance-futures","ETHUSDT",1739435633403,23.456,2672.89,2672.88,21.288]
["binance-futures","ETHUSDT",1739435659606,1.971,2673.29,2673.28,25.175]
["binance-futures","ETHUSDT",1739435732295,40.517,2672.5,2672.49,20.754]
["binance-futures","ETHUSDT",1739435739612,32.194,2674.39,2674.38,70.802]
["binance-futures","ETHUSDT",1739435788332,33.524,2671.82,2671.81,48.296]
["binance-futures","ETHUSDT",1739435856783,59.497,2668.93,2668.92,52.67]
["binance-futures","ETHUSDT",1739435885784,323.763,2668.0,2667.99,14.192]
["binance-futures","ETHUSDT",1739435927863,6.113,2667.58,2667.57,60.535]
["binance-futures","ETHUSDT",1739435967812,0.948,2667.19,2667.18,65.849]
["binance-futures","ETHUSDT",1739436001688,45.806,2667.18,2667.17,4.286]
["binance-futures","ETHUSDT",1739436066832,67.804,2668.44,2668.43,25.73]
["binance-futures","ETHUSDT",1739436076213,159.719,2668.76,2668.75,22.047]
["binance-futures","ETHUSDT",1739436126539,37.633,2668.57,2668.56,33.357]
["binance-futures","ETHUSDT",1739436201496,28.15,2665.94,2665.93,52.717]
["binance-futures","ETHUSDT",1739436223421,115.328,2666.61,2666.6,27.399]
["binance-futures","ETHUSDT",1739436275194,31.743,2667.42,2667.41,16.505]
["binance-futures","ETHUSDT",1739436307628,12.845,2667.22,2667.21,87.675]
["binance-futures","ETHUSDT",1739436348408,160.299,2669.49,2669.48,0.05]
["binance-futures","ETHUSDT",1739436410003,43.421,2666.0,2665.99,116.608]
["binance-futures","ETHUSDT",1739436438026,112.015,2665.01,2665.0,13.174]
["binance-futures","ETHUSDT",1739436480223,14.073,2663.5,2663.49,51.479]
["binance-futures","ETHUSDT",1739436516552,30.481,2663.21,2663.2,19.046]
["binance-futures","ETHUSDT",1739436546135,0.008,2657.28,2657.27,26.248]
["binance-futures","ETHUSDT",1739436604867,8.91,2662.16,2662.15,112.568]
["binance-futures","ETHUSDT",1739436618345,55.965,2661.35,2661.34,17.772]
["binance-futures","ETHUSDT",1739436654535,5.444,2664.52,2664.51,48.932]
["binance-futures","ETHUSDT",1739436723786,25.827,2667.42,2667.41,55.191]
["binance-futures","ETHUSDT",1739436743057,32.071,2666.9,2666.89,19.926]
["binance-futures","ETHUSDT",1739436792765,0.177,2665.09,2665.08,134.414]
["binance-futures","ETHUSDT",1739436823207,229.977,2664.61,2664.6,1.939]
["binance-futures","ETHUSDT",1739436864163,48.005,2664.56,2664.55,93.832]
["binance-futures","ETHUSDT",1739436919094,0.349,2662.24,2662.23,61.831]
["binance-futures","ETHUSDT",1739436979206,158.331,2663.86,2663.78,0.008]
["binance-futures","ETHUSDT",1739437020341,30.636,2665.69,2665.68,41.999]
["binance-futures","ETHUSDT",1739437065054,1.643,2664.57,2664.56,103.37]
["binance-futures","ETHUSDT",1739437080427,39.235,2664.64,2664.63,21.302]
["binance-futures","ETHUSDT",1739437145566,15.392,2664.71,2664.7,43.692]
["binance-futures","ETHUSDT",1739437170131,24.63,2665.95,2665.94,3.742]
["binance-futures","ETHUSDT",1739437222616,54.701,2660.42,2660.41,22.882]
["binance-futures","ETHUSDT",1739437267417,3.876,2660.1,2660.09,180.899]
["binance-futures","ETHUSDT",1739437329585,54.333,2663.0,2662.99,36.187]
["binance-futures","ETHUSDT",1739437356280,19.161,2667.83,2667.82,44.338]
["binance-futures","ETHUSDT",1739437400760,18.058,2669.38,2669.37,57.793]
["binance-futures","ETHUSDT",1739437444061,35.095,2671.13,2671.12,42.072]
["binance-futures","ETHUSDT",1739437465957,20.409,2671.24,2671.23,78.9]
["binance-futures","ETHUSDT",1739437493586,26.276,2671.43,2671.42,116.76]
["binance-futures","ETHUSDT",1739437532266,56.969,2672.15,2672.14,30.666]
["binance-futures","ETHUSDT",1739437569698,23.617,2669.76,2669.75,153.676]
["binance-futures","ETHUSDT",1739437601760,0.624,2670.44,2670.43,167.0]
["binance-futures","ETHUSDT",1739437665888,63.734,2671.53,2671.52,62.655]
["binance-futures","ETHUSDT",1739437728739,140.197,2672.67,2672.66,59.295]
["binance-futures","ETHUSDT",1739437766349,64.725,2672.33,2672.32,1.544]
["binance-futures","ETHUSDT",1739437797687,133.038,2675.31,2675.3,5.79]
["binance-futures","ETHUSDT",1739437817418,10.394,2674.99,2674.98,159.447]
["binance-futures","ETHUSDT",1739437869596,38.099,2675.36,2675.35,38.188]
["binance-futures","ETHUSDT",1739437898198,34.518,2678.33,2678.32,33.636]
["binance-futures","ETHUSDT",1739437935903,11.129,2679.21,2679.2,55.179]
["binance-futures","ETHUSDT",1739437988335,67.237,2678.91,2678.9,79.317]
["binance-futures","ETHUSDT",1739438055550,58.156,2674.87,2674.86,40.281]
["binance-futures","ETHUSDT",1739438086632,2.394,2673.43,2673.42,53.804]
["binance-futures","ETHUSDT",1739438128990,12.753,2673.88,2673.87,196.118]
["binance-futures","ETHUSDT",1739438187079,61.366,2672.37,2672.36,38.876]
["binance-futures","ETHUSDT",1739438205326,0.014,2675.06,2675.04,3.067]
["binance-futures","ETHUSDT",1739438269365,38.208,2675.14,2675.13,105.112]
["binance-futures","ETHUSDT",1739438277162,161.362,2674.87,2674.86,30.214]
["binance-futures","ETHUSDT",1739438325288,23.145,2675.76,2675.75,100.142]
["binance-futures","ETHUSDT",1739438396219,0.735,2677.0,2676.95,19.948]
["binance-futures","ETHUSDT",1739438425520,82.115,2676.26,2676.25,20.73]
["binance-futures","ETHUSDT",1739438477235,44.884,2675.53,2675.52,3.867]
["binance-futures","ETHUSDT",1739438526009,67.635,2673.97,2673.96,9.855]
["binance-futures","ETHUSDT",1739438553088,30.643,2674.01,2674.0,121.553]
["binance-futures","ETHUSDT",1739438616661,0.437,2673.68,2673.67,109.455]
["binance-futures","ETHUSDT",1739438633827,23.763,2673.99,2673.98,30.407]
["binance-futures","ETHUSDT",1739438677944,54.582,2675.11,2675.1,39.044]
["binance-futures","ETHUSDT",1739438764643,64.182,2675.88,2675.87,37.404]
["binance-futures","ETHUSDT",1739438787355,82.739,2675.03,2675.02,30.427]
["binance-futures","ETHUSDT",1739438850401,77.369,2674.76,2674.75,25.273]
["binance-futures","ETHUSDT",1739438897463,53.224,2673.47,2673.46,0.649]
["binance-futures","ETHUSDT",1739438934349,16.201,2674.75,2674.74,30.237]
["binance-futures","ETHUSDT",1739438993108,4.136,2674.75,2674.74,143.378]
["binance-futures","ETHUSDT",1739439017558,19.961,2671.9,2671.89,33.992]
["binance-futures","ETHUSDT",1739439092332,21.62,2672.0,2671.99,59.551]
["binance-futures","ETHUSDT",1739439141004,117.484,2673.21,2673.2,14.58]
["binance-futures","ETHUSDT",1739439156770,12.795,2673.96,2673.95,77.318]
["binance-futures","ETHUSDT",1739439225082,32.173,2677.28,2677.27,34.576]
["binance-futures","ETHUSDT",1739439256190,3.323,2677.52,2677.51,120.691]
["binance-futures","ETHUSDT",1739439302978,23.296,2678.79,2678.78,72.415]
["binance-futures","ETHUSDT",1739439358979,1.15,2678.7,2678.69,58.783]
["binance-futures","ETHUSDT",1739439377407,149.735,2679.26,2679.25,2.965]
["binance-futures","ETHUSDT",1739439441839,37.664,2681.41,2681.4,10.435]
["binance-futures","ETHUSDT",1739439497117,123.564,2682.66,2682.65,1.353]
["binance-futures","ETHUSDT",1739439543276,120.941,2680.44,2680.43,1.717]
["binance-futures","ETHUSDT",1739439573562,30.992,2682.28,2682.27,31.696]
["binance-futures","ETHUSDT",1739439597842,110.606,2681.01,2681.0,5.778]
["binance-futures","ETHUSDT",1739439647616,55.252,2679.76,2679.75,18.849]
["binance-futures","ETHUSDT",1739439698335,138.295,2680.69,2680.68,8.156]
["binance-futures","ETHUSDT",1739439726841,13.249,2681.23,2681.22,32.672]
["binance-futures","ETHUSDT",1739439786748,30.141,2681.66,2681.65,64.572]
["binance-futures","ETHUSDT",1739439850229,35.582,2680.13,2680.12,36.594]
["binance-futures","ETHUSDT",1739439896254,39.489,2680.16,2680.15,13.238]
["binance-futures","ETHUSDT",1739439933517,69.269,2679.88,2679.87,7.886]
["binance-futures","ETHUSDT",1739439954780,16.82,2680.93,2680.92,40.305]
["binance-futures","ETHUSDT",1739440013924,164.295,2680.11,2680.1,0.027]
["binance-futures","ETHUSDT",1739440054237,104.807,2680.02,2680.01,19.65]
["binance-futures","ETHUSDT",1739440092316,28.335,2680.2,2680.19,83.635]
["binance-futures","ETHUSDT",1739440144626,24.619,2679.93,2679.92,80.974]
["binance-futures","ETHUSDT",1739440220349,5.66,2680.4,2680.39,47.857]
["binance-futures","ETHUSDT",1739440258061,61.595,2682.09,2682.08,34.107]
["binance-futures","ETHUSDT",1739440304269,85.872,2681.13,2681.12,31.039]
["binance-futures","ETHUSDT",1739440327845,44.689,2680.8,2680.79,52.548]
["binance-futures","ETHUSDT",1739440395115,34.834,2681.04,2681.03,11.4]
["binance-futures","ETHUSDT",1739440464285,32.827,2680.21,2680.2,129.958]
["binance-futures","ETHUSDT",1739440508282,11.269,2680.08,2680.07,89.06]
["binance-futures","ETHUSDT",1739440557937,145.086,2679.21,2679.2,11.108]
["binance-futures","ETHUSDT",1739440574348,12.935,2679.26,2679.25,43.006]
["binance-futures","ETHUSDT",1739440644038,32.202,2679.27,2679.26,41.155]
["binance-futures","ETHUSDT",1739440688514,43.673,2680.63,2680.62,50.178]
["binance-futures","ETHUSDT",1739440728939,3.382,2681.24,2681.23,144.779]
["binance-futures","ETHUSDT",1739440784980,74.323,2682.13,2682.12,23.6]
["binance-futures","ETHUSDT",1739440856238,133.767,2681.27,2681.26,56.819]
["binance-futures","ETHUSDT",1739440890269,72.278,2679.82,2679.81,44.465]
["binance-futures","ETHUSDT",1739440936316,156.835,2679.64,2679.63,25.891]
["binance-futures","ETHUSDT",1739440997363,11.853,2680.49,2680.48,68.184]
["binance-futures","ETHUSDT",1739441024337,108.022,2681.11,2681.1,48.483]
["binance-futures","ETHUSDT",1739441059603,189.856,2679.42,2679.41,4.077]
["binance-futures","ETHUSDT",1739441105701,169.243,2679.01,2679.0,33.867]
["binance-futures","ETHUSDT",1739441147186,1.11,2680.0,2679.99,203.882]
["binance-futures","ETHUSDT",1739441225403,9.256,2674.65,2674.64,58.27]
["binance-futures","ETHUSDT",1739441246922,77.527,2675.81,2675.8,6.591]
["binance-futures","ETHUSDT",1739441300625,6.279,2677.31,2677.3,101.91]
["binance-futures","ETHUSDT",1739441352818,22.01,2677.64,2677.63,86.397]
["binance-futures","ETHUSDT",1739441389985,26.573,2677.67,2677.66,52.741]
["binance-futures","ETHUSDT",1739441463684,71.824,2678.34,2678.33,16.974]
["binance-futures","ETHUSDT",1739441473096,23.136,2678.05,2678.04,73.806]
["binance-futures","ETHUSDT",1739441558320,33.992,2682.17,2682.16,154.974]
["binance-futures","ETHUSDT",1739441601649,31.649,2683.0,2682.99,101.008]
["binance-futures","ETHUSDT",1739441617009,61.782,2684.43,2684.42,63.975]
["binance-futures","ETHUSDT",1739441676455,27.526,2682.66,2682.65,97.909]
["binance-futures","ETHUSDT",1739441718995,142.872,2682.21,2682.2,64.02]
["binance-futures","ETHUSDT",1739441763525,47.096,2683.26,2683.25,26.043]
["binance-futures","ETHUSDT",1739441820462,141.244,2683.8,2683.79,0.008]
["binance-futures","ETHUSDT",1739441835879,147.661,2683.3,2683.29,0.04]
["binance-futures","ETHUSDT",1739441879490,36.68,2683.3,2683.29,44.522]
["binance-futures","ETHUSDT",1739441960285,18.586,2685.51,2685.5,36.687]
["binance-futures","ETHUSDT",1739441967558,43.225,2685.09,2685.08,16.163]
["binance-futures","ETHUSDT",1739442038082,16.485,2684.29,2684.28,35.126]
["binance-futures","ETHUSDT",1739442071473,42.924,2684.77,2684.76,130.431]
["binance-futures","ETHUSDT",1739442121645,61.508,2683.45,2683.44,160.026]
["binance-futures","ETHUSDT",1739442174016,16.057,2681.17,2681.16,35.566]
["binance-futures","ETHUSDT",1739442200028,49.881,2681.3,2681.29,41.536]
["binance-futures","ETHUSDT",1739442286655,17.518,2682.2,2682.19,28.482]
["binance-futures","ETHUSDT",1739442336023,120.764,2683.55,2683.54,8.342]
["binance-futures","ETHUSDT",1739442382652,29.211,2681.03,2681.02,102.021]
["binance-futures","ETHUSDT",1739442416143,2.327,2681.23,2681.22,57.21]
["binance-futures","ETHUSDT",1739442443964,59.674,2680.8,2680.79,34.56]
["binance-futures","ETHUSDT",1739442505406,68.513,2681.9,2681.89,6.578]
["binance-futures","ETHUSDT",1739442562572,20.464,2682.16,2682.15,172.585]
["binance-futures","ETHUSDT",1739442602383,27.852,2681.74,2681.73,72.066]
["binance-futures","ETHUSDT",1739442678109,0.011,2681.4,2681.39,83.432]
["binance-futures","ETHUSDT",1739442731460,36.035,2679.99,2679.98,36.069]
["binance-futures","ETHUSDT",1739442769508,110.025,2680.01,2680.0,29.608]
["binance-futures","ETHUSDT",1739442814180,1.445,2679.53,2679.52,101.671]
["binance-futures","ETHUSDT",1739442830057,27.994,2680.22,2680.21,31.709]
["binance-futures","ETHUSDT",1739442893357,13.091,2678.26,2678.25,40.815]
["binance-futures","ETHUSDT",1739442931465,145.854,2676.91,2676.9,37.598]
["binance-futures","ETHUSDT",1739442970252,3.372,2677.22,2677.21,47.351]
["binance-futures","ETHUSDT",1739443029651,44.005,2676.8,2676.79,30.797]
["binance-futures","ETHUSDT",1739443092563,37.065,2677.66,2677.65,75.409]
["binance-futures","ETHUSDT",1739443119630,25.235,2677.38,2677.37,51.984]
["binance-futures","ETHUSDT",1739443173823,11.269,2678.53,2678.52,141.625]
["binance-futures","ETHUSDT",1739443226321,140.371,2679.13,2679.12,33.295]
["binance-futures","ETHUSDT",1739443251856,26.392,2680.17,2680.16,134.82]
["binance-futures","ETHUSDT",1739443285259,30.002,2682.0,2681.99,40.633]
["binance-futures","ETHUSDT",1739443338501,80.482,2681.62,2681.61,18.314]
["binance-futures","ETHUSDT",1739443395444,3.001,2680.82,2680.81,37.69]
["binance-futures","ETHUSDT",1739443428905,19.287,2681.25,2681.24,37.86]
["binance-futures","ETHUSDT",1739443513551,135.721,2682.35,2682.34,57.46]
["binance-futures","ETHUSDT",1739443559788,43.194,2679.85,2679.84,14.475]
["binance-futures","ETHUSDT",1739443606785,171.025,2677.34,2677.33,13.275]
["binance-futures","ETHUSDT",1739443640761,45.431,2678.32,2678.31,38.278]
["binance-futures","ETHUSDT",1739443717816,105.684,2677.76,2677.75,0.237]
["binance-futures","ETHUSDT",1739443734204,39.54,2677.35,2677.34,17.66]
["binance-futures","ETHUSDT",1739443781392,4.25,2678.67,2678.66,226.117]
["binance-futures","ETHUSDT",1739443819861,1.293,2678.7,2678.69,192.363]
["binance-futures","ETHUSDT",1739443898135,108.753,2676.92,2676.91,36.101]
["binance-futures","ETHUSDT",1739443953715,0.817,2676.97,2676.96,106.414]
["binance-futures","ETHUSDT",1739443992739,54.452,2677.63,2677.62,27.28]
["binance-futures","ETHUSDT",1739444042123,169.363,2677.95,2677.94,0.692]
["binance-futures","ETHUSDT",1739444110240,0.104,2677.66,2677.65,82.752]
["binance-futures","ETHUSDT",1739444126916,0.344,2678.4,2678.39,144.707]
["binance-futures","ETHUSDT",1739444176410,54.039,2678.65,2678.64,8.361]
["binance-futures","ETHUSDT",1739444222240,0.494,2676.85,2676.84,127.502]
["binance-futures","ETHUSDT",1739444286454,183.897,2675.13,2675.12,0.003]
["binance-futures","ETHUSDT",1739444352447,4.347,2674.55,2674.54,122.643]
["binance-futures","ETHUSDT",1739444382474,71.979,2675.47,2675.46,32.813]
["binance-futures","ETHUSDT",1739444433504,43.42,2673.22,2673.21,1.307]
["binance-futures","ETHUSDT",1739444478829,0.425,2674.5,2674.49,114.761]
["binance-futures","ETHUSDT",1739444503724,1.795,2675.0,2674.99,48.336]
["binance-futures","ETHUSDT",1739444576737,39.096,2677.99,2677.98,9.202]
["binance-futures","ETHUSDT",1739444582969,21.637,2677.41,2677.4,61.749]
["binance-futures","ETHUSDT",1739444641298,66.498,2674.22,2674.21,30.11]
["binance-futures","ETHUSDT",1739444701835,18.802,2673.15,2673.14,123.646]
["binance-futures","ETHUSDT",1739444725661,30.193,2675.27,2675.26,25.122]
["binance-futures","ETHUSDT",1739444762246,49.341,2674.55,2674.54,15.158]
["binance-futures","ETHUSDT",1739444858262,38.324,2676.51,2676.5,62.888]
["binance-futures","ETHUSDT",1739444875254,37.298,2676.45,2676.44,45.8]
["binance-futures","ETHUSDT",1739444939973,33.149,2677.17,2677.16,20.502]
["binance-futures","ETHUSDT",1739444967682,27.517,2676.87,2676.86,8.936]
["binance-futures","ETHUSDT",1739445020664,46.059,2676.44,2676.43,4.932]
["binance-futures","ETHUSDT",1739445081115,70.759,2676.01,2676.0,3.285]
["binance-futures","ETHUSDT",1739445111549,37.335,2675.81,2675.8,12.507]
["binance-futures","ETHUSDT",1739445201668,118.531,2675.21,2675.2,25.052]
["binance-futures","ETHUSDT",1739445258183,7.841,2675.03,2675.02,113.038]
["binance-futures","ETHUSDT",1739445266303,3.998,2675.03,2675.02,76.219]
["binance-futures","ETHUSDT",1739445350411,9.844,2676.29,2676.28,121.259]
["binance-futures","ETHUSDT",1739445368834,16.727,2675.59,2675.58,56.738]
["binance-futures","ETHUSDT",1739445429061,14.988,2673.67,2673.66,80.653]
["binance-futures","ETHUSDT",1739445477878,29.253,2672.04,2672.03,9.971]
["binance-futures","ETHUSDT",1739445512097,30.965,2670.55,2670.54,113.285]
["binance-futures","ETHUSDT",1739445578957,27.439,2669.94,2669.93,103.227]
["binance-futures","ETHUSDT",1739445595832,45.435,2669.84,2669.83,20.797]
["binance-futures","ETHUSDT",1739445688865,135.246,2672.78,2672.77,29.449]
["binance-futures","ETHUSDT",1739445724773,5.023,2671.56,2671.52,0.038]
["binance-futures","ETHUSDT",1739445777286,23.404,2668.43,2668.42,66.472]
["binance-futures","ETHUSDT",1739445798719,2.988,2669.96,2669.95,29.751]
["binance-futures","ETHUSDT",1739445836746,0.693,2669.42,2669.41,43.323]
["binance-futures","ETHUSDT",1739445882572,73.255,2671.54,2671.53,124.188]
["binance-futures","ETHUSDT",1739445946461,1.568,2673.41,2673.4,76.136]
["binance-futures","ETHUSDT",1739445974161,4.244,2673.39,2673.38,79.334]
["binance-futures","ETHUSDT",1739446064638,49.146,2672.82,2672.81,30.75]
["binance-futures","ETHUSDT",1739446110565,15.124,2671.37,2671.36,83.013]
["binance-futures","ETHUSDT",1739446125732,39.917,2668.83,2668.82,24.683]
["binance-futures","ETHUSDT",1739446180675,4.745,2666.52,2666.51,79.924]
["binance-futures","ETHUSDT",1739446205264,4.211,2666.55,2666.52,0.016]
["binance-futures","ETHUSDT",1739446250617,38.736,2662.16,2662.15,51.54]
["binance-futures","ETHUSDT",1739446294412,117.667,2663.06,2663.05,1.831]
["binance-futures","ETHUSDT",1739446322381,32.242,2662.25,2662.24,4.594]
["binance-futures","ETHUSDT",1739446380661,0.118,2652.96,2652.91,0.351]
["binance-futures","ETHUSDT",1739446422383,54.94,2653.64,2653.63,14.35]
["binance-futures","ETHUSDT",1739446464938,19.51,2654.75,2654.74,20.76]
["binance-futures","ETHUSDT",1739446486386,9.281,2656.3,2656.29,9.257]
["binance-futures","ETHUSDT",1739446538961,27.599,2657.33,2657.32,14.371]
["binance-futures","ETHUSDT",1739446552316,167.343,2657.86,2657.85,0.576]
["binance-futures","ETHUSDT",1739446589023,13.524,2659.47,2659.46,58.524]
["binance-futures","ETHUSDT",1739446656570,70.804,2663.06,2663.05,21.23]
["binance-futures","ETHUSDT",1739446678123,34.781,2661.99,2661.98,86.253]
["binance-futures","ETHUSDT",1739446734223,1.675,2660.7,2660.69,38.503]
["binance-futures","ETHUSDT",1739446773104,21.558,2661.36,2661.35,71.238]
["binance-futures","ETHUSDT",1739446805309,53.298,2660.02,2660.01,85.948]
["binance-futures","ETHUSDT",1739446857538,68.42,2660.84,2660.83,26.064]
["binance-futures","ETHUSDT",1739446878276,35.592,2661.23,2661.22,8.379]
["binance-futures","ETHUSDT",1739446911598,93.927,2661.41,2661.4,50.572]
["binance-futures","ETHUSDT",1739447000178,48.598,2663.04,2663.03,29.233]
["binance-futures","ETHUSDT",1739447016174,81.4,2662.65,2662.64,89.254]
["binance-futures","ETHUSDT",1739447086531,1.524,2663.33,2663.32,28.983]
["binance-futures","ETHUSDT",1739447118523,42.568,2665.95,2665.94,49.388]
["binance-futures","ETHUSDT",1739447162477,6.008,2665.33,2665.32,125.9]
["binance-futures","ETHUSDT",1739447202421,0.773,2661.53,2661.52,52.609]
["binance-futures","ETHUSDT",1739447229967,4.173,2660.36,2660.35,68.008]
["binance-futures","ETHUSDT",1739447290945,8.721,2655.74,2655.73,81.503]
["binance-futures","ETHUSDT",1739447334163,0.574,2655.78,2655.77,18.43]
["binance-futures","ETHUSDT",1739447340243,19.466,2655.94,2655.93,62.856]
["binance-futures","ETHUSDT",1739447412546,57.611,2658.01,2658.0,37.797]
["binance-futures","ETHUSDT",1739447437155,12.688,2658.53,2658.52,48.901]
["binance-futures","ETHUSDT",1739447482518,0.045,2650.25,2650.09,12.972]
["binance-futures","ETHUSDT",1739447524478,81.048,2650.37,2650.36,29.518]
["binance-futures","ETHUSDT",1739447545806,0.341,2650.61,2650.6,78.682]
["binance-futures","ETHUSDT",1739447598765,3.433,2651.38,2651.37,22.458]
["binance-futures","ETHUSDT",1739447611056,25.707,2654.72,2654.71,14.581]
["binance-futures","ETHUSDT",1739447689630,34.942,2656.58,2656.57,16.923]
["binance-futures","ETHUSDT",1739447728010,48.23,2656.52,2656.51,28.346]
["binance-futures","ETHUSDT",1739447745498,57.299,2656.16,2656.15,3.029]
["binance-futures","ETHUSDT",1739447802595,48.585,2655.24,2655.23,2.217]
["binance-futures","ETHUSDT",1739447843175,65.274,2654.39,2654.38,1.112]
["binance-futures","ETHUSDT",1739447876951,87.234,2650.65,2650.64,16.207]
["binance-futures","ETHUSDT",1739447924328,1.424,2653.69,2653.68,39.133]
["binance-futures","ETHUSDT",1739447947457,48.497,2653.62,2653.61,34.149]
["binance-futures","ETHUSDT",1739448023984,71.326,2653.03,2653.02,9.943]
["binance-futures","ETHUSDT",1739448060169,55.633,2650.69,2650.68,18.983]
["binance-futures","ETHUSDT",1739448073393,0.016,2646.89,2646.88,8.85]
["binance-futures","ETHUSDT",1739448130167,233.622,2652.03,2652.02,0.31]
["binance-futures","ETHUSDT",1739448158072,0.455,2652.48,2652.47,108.621]
["binance-futures","ETHUSDT",1739448194372,22.38,2655.32,2655.31,92.44]
["binance-futures","ETHUSDT",1739448233974,27.549,2656.54,2656.53,52.374]
["binance-futures","ETHUSDT",1739448261818,16.597,2655.52,2655.51,55.848]
["binance-futures","ETHUSDT",1739448327957,41.361,2657.03,2657.02,14.904]
["binance-futures","ETHUSDT",1739448375194,35.488,2650.8,2650.79,47.193]
["binance-futures","ETHUSDT",1739448420833,10.26,2649.5,2649.49,19.702]
["binance-futures","ETHUSDT",1739448450287,30.229,2648.32,2648.31,24.248]
["binance-futures","ETHUSDT",1739448473493,22.907,2648.55,2648.54,39.902]
["binance-futures","ETHUSDT",1739448522140,11.78,2652.51,2652.5,122.387]
["binance-futures","ETHUSDT",1739448581912,5.171,2656.49,2656.48,110.94]
["binance-futures","ETHUSDT",1739448589049,1.077,2655.77,2655.76,39.511]
["binance-futures","ETHUSDT",1739448652775,50.04,2654.73,2654.72,29.291]
["binance-futures","ETHUSDT",1739448685224,8.655,2655.06,2655.05,25.987]
["binance-futures","ETHUSDT",1739448725320,97.424,2655.43,2655.42,13.899]
["binance-futures","ETHUSDT",1739448767282,100.238,2652.2,2652.19,0.031]
["binance-futures","ETHUSDT",1739448839240,22.89,2653.57,2653.56,38.31]
["binance-futures","ETHUSDT",1739448863222,21.491,2655.41,2655.4,97.05]
["binance-futures","ETHUSDT",1739448911665,23.788,2656.03,2656.02,31.631]
["binance-futures","ETHUSDT",1739448960101,0.433,2653.69,2653.68,24.881]
["binance-futures","ETHUSDT",1739448991071,1.723,2655.44,2655.43,31.394]
["binance-futures","ETHUSDT",1739449015086,20.757,2657.63,2657.62,56.436]
["binance-futures","ETHUSDT",1739449062177,17.926,2658.2,2658.19,31.56]
["binance-futures","ETHUSDT",1739449094382,14.872,2656.35,2656.34,27.898]
["binance-futures","ETHUSDT",1739449132918,22.965,2656.63,2656.62,2.626]
["binance-futures","ETHUSDT",1739449191468,12.618,2651.75,2651.74,51.338]
["binance-futures","ETHUSDT",1739449246418,1.588,2655.44,2655.43,55.563]
["binance-futures","ETHUSDT",1739449287558,92.697,2656.33,2656.32,0.008]
["binance-futures","ETHUSDT",1739449326160,95.999,2657.51,2657.5,0.016]
["binance-futures","ETHUSDT",1739449382402,15.392,2658.4,2658.39,45.357]
["binance-futures","ETHUSDT",1739449395926,0.008,2658.63,2658.62,111.325]
["binance-futures","ETHUSDT",1739449466056,22.017,2658.89,2658.88,26.373]
["binance-futures","ETHUSDT",1739449470211,11.189,2658.42,2658.41,82.423]
["binance-futures","ETHUSDT",1739449519564,4.176,2661.33,2661.32,134.534]
["binance-futures","ETHUSDT",1739449582590,232.806,2662.86,2662.85,152.518]
["binance-futures","ETHUSDT",1739449613576,62.155,2663.13,2663.12,31.934]
["binance-futures","ETHUSDT",1739449658887,40.611,2663.45,2663.44,19.348]
["binance-futures","ETHUSDT",1739449707173,60.764,2662.56,2662.55,7.726]
["binance-futures","ETHUSDT",1739449730828,4.289,2662.64,2662.63,191.129]
["binance-futures","ETHUSDT",1739449764949,68.824,2662.68,2662.67,45.631]
["binance-futures","ETHUSDT",1739449809103,60.276,2662.2,2662.19,1.631]
["binance-futures","ETHUSDT",1739449851395,34.95,2663.65,2663.64,34.048]
["binance-futures","ETHUSDT",1739449924821,32.97,2660.86,2660.85,32.36]
["binance-futures","ETHUSDT",1739449949378,30.624,2663.0,2662.99,113.187]
["binance-futures","ETHUSDT",1739450002691,54.279,2663.45,2663.44,10.67]
["binance-futures","ETHUSDT",1739450043776,93.222,2664.29,2664.28,77.143]
["binance-futures","ETHUSDT",1739450072092,77.157,2665.02,2665.01,21.345]
["binance-futures","ETHUSDT",1739450136328,44.331,2665.13,2665.12,28.797]
["binance-futures","ETHUSDT",1739450143675,67.64,2664.41,2664.4,29.794]
["binance-futures","ETHUSDT",1739450226378,8.518,2664.28,2664.27,33.486]
["binance-futures","ETHUSDT",1739450269178,33.905,2664.61,2664.6,22.092]
["binance-futures","ETHUSDT",1739450286137,117.599,2664.52,2664.51,28.882]
["binance-futures","ETHUSDT",1739450347645,38.24,2662.67,2662.66,1.456]
["binance-futures","ETHUSDT",1739450391962,45.233,2663.39,2663.38,0.947]
["binance-futures","ETHUSDT",1739450431470,22.033,2663.16,2663.15,22.012]
["binance-futures","ETHUSDT",1739450491517,18.864,2667.84,2667.83,130.944]
["binance-futures","ETHUSDT",1739450505644,134.116,2667.13,2667.12,70.988]
["binance-futures","ETHUSDT",1739450574117,12.94,2665.65,2665.64,89.398]
["binance-futures","ETHUSDT",1739450622608,139.439,2664.88,2664.87,2.498]
["binance-futures","ETHUSDT",1739450630615,112.601,2663.83,2663.82,28.525]
["binance-futures","ETHUSDT",1739450697875,94.111,2664.47,2664.46,20.879]
["binance-futures","ETHUSDT",1739450730282,40.081,2661.91,2661.9,0.008]
["binance-futures","ETHUSDT",1739450776969,18.776,2660.98,2660.97,48.137]
["binance-futures","ETHUSDT",1739450826903,40.615,2660.11,2660.1,34.261]
["binance-futures","ETHUSDT",1739450848986,0.506,2659.21,2659.2,45.848]
["binance-futures","ETHUSDT",1739450909480,79.448,2656.32,2656.31,1.211]
["binance-futures","ETHUSDT",1739450963354,168.092,2658.21,2658.2,0.02]
["binance-futures","ETHUSDT",1739451008777,2.924,2658.1,2658.09,253.488]
["binance-futures","ETHUSDT",1739451040804,16.648,2657.89,2657.88,83.173]
["binance-futures","ETHUSDT",1739451065083,147.952,2657.07,2657.06,30.996]
["binance-futures","ETHUSDT",1739451126022,4.44,2658.5,2658.49,49.521]
["binance-futures","ETHUSDT",1739451169276,13.507,2659.64,2659.63,33.484]
["binance-futures","ETHUSDT",1739451205359,35.803,2659.24,2659.23,34.328]
["binance-futures","ETHUSDT",1739451282719,71.954,2659.11,2659.1,26.23]
["binance-futures","ETHUSDT",1739451340209,78.745,2657.43,2657.42,7.932]
["binance-futures","ETHUSDT",1739451379016,33.318,2659.31,2659.3,36.692]
["binance-futures","ETHUSDT",1739451421085,16.034,2655.52,2655.46,10.318]
["binance-futures","ETHUSDT",1739451475431,48.87,2653.15,2653.14,51.467]
["binance-futures","ETHUSDT",1739451496206,1.375,2654.3,2654.29,55.178]
["binance-futures","ETHUSDT",1739451533394,24.014,2654.61,2654.6,164.355]
["binance-futures","ETHUSDT",1739451574940,7.742,2655.77,2655.76,43.994]
["binance-futures","ETHUSDT",1739451634981,1.191,2651.31,2651.3,66.485]
["binance-futures","ETHUSDT",1739451691220,27.282,2651.42,2651.41,116.688]
["binance-futures","ETHUSDT",1739451716408,83.445,2653.55,2653.54,34.056]
["binance-futures","ETHUSDT",1739451761244,29.899,2652.65,2652.64,38.872]
["binance-futures","ETHUSDT",1739451811300,1.366,2654.79,2654.78,120.29]
["binance-futures","ETHUSDT",1739451842716,96.614,2651.87,2651.86,0.364]
["binance-futures","ETHUSDT",1739451869324,24.956,2651.85,2651.84,25.371]
["binance-futures","ETHUSDT",1739451917383,44.542,2651.25,2651.24,8.86]
["binance-futures","ETHUSDT",1739451967767,32.155,2655.45,2655.44,29.076]
["binance-futures","ETHUSDT",1739452032836,0.238,2657.2,2657.19,51.21]
["binance-futures","ETHUSDT",1739452050757,25.358,2658.13,2658.12,31.434]
["binance-futures","ETHUSDT",1739452107768,24.17,2657.9,2657.89,60.567]
["binance-futures","ETHUSDT",1739452147795,36.674,2659.85,2659.84,59.003]
["binance-futures","ETHUSDT",1739452175578,80.102,2661.32,2661.31,15.988]
["binance-futures","ETHUSDT",1739452241862,34.982,2659.57,2659.56,71.867]
["binance-futures","ETHUSDT",1739452255790,1.985,2659.34,2659.33,107.762]
["binance-futures","ETHUSDT",1739452299897,0.037,2659.39,2659.38,55.487]
["binance-futures","ETHUSDT",1739452379120,38.374,2661.0,2660.99,60.534]
["binance-futures","ETHUSDT",1739452388861,30.759,2659.71,2659.7,0.783]
["binance-futures","ETHUSDT",1739452453728,39.335,2660.01,2660.0,16.878]
["binance-futures","ETHUSDT",1739452474654,121.742,2658.49,2658.48,16.756]
["binance-futures","ETHUSDT",1739452526178,55.592,2653.75,2653.74,29.32]
["binance-futures","ETHUSDT",1739452593559,7.02,2654.0,2653.99,69.404]
["binance-futures","ETHUSDT",1739452610753,9.623,2657.0,2656.99,17.019]
["binance-futures","ETHUSDT",1739452661964,25.876,2660.19,2660.18,11.582]
["binance-futures","ETHUSDT",1739452702371,25.125,2661.21,2661.2,57.332]
["binance-futures","ETHUSDT",1739452735266,28.987,2661.16,2661.15,46.05]
["binance-futures","ETHUSDT",1739452803069,87.456,2660.25,2660.24,17.896]
["binance-futures","ETHUSDT",1739452816041,128.331,2660.69,2660.68,0.062]
["binance-futures","ETHUSDT",1739452856258,65.586,2661.07,2661.06,35.19]
["binance-futures","ETHUSDT",1739452932786,18.681,2661.89,2661.88,38.511]
["binance-futures","ETHUSDT",1739452942192,4.527,2662.79,2662.78,79.842]
["binance-futures","ETHUSDT",1739453007793,56.68,2663.26,2663.25,25.477]
["binance-futures","ETHUSDT",1739453044231,184.487,2662.21,2662.2,46.495]
["binance-futures","ETHUSDT",1739453085410,0.058,2663.01,2663.0,54.536]
["binance-futures","ETHUSDT",1739453145831,77.648,2663.29,2663.28,31.898]
["binance-futures","ETHUSDT",1739453170608,77.549,2662.45,2662.44,2.958]
["binance-futures","ETHUSDT",1739453248755,21.028,2658.4,2658.39,20.977]
["binance-futures","ETHUSDT",1739453285372,39.258,2657.52,2657.51,2.632]
["binance-futures","ETHUSDT",1739453331524,32.708,2657.98,2657.97,1.029]
["binance-futures","ETHUSDT",1739453362966,14.881,2655.01,2655.0,49.279]
["binance-futures","ETHUSDT",1739453389756,48.113,2655.88,2655.87,30.123]
["binance-futures","ETHUSDT",1739453432572,0.544,2664.73,2664.65,2.658]
["binance-futures","ETHUSDT",1739453477820,34.446,2661.7,2661.69,15.321]
["binance-futures","ETHUSDT",1739453503756,22.422,2658.19,2658.18,26.743]
["binance-futures","ETHUSDT",1739453563894,8.49,2653.94,2653.93,11.216]
["binance-futures","ETHUSDT",1739453605330,4.193,2662.09,2662.08,30.869]
["binance-futures","ETHUSDT",1739453611404,15.438,2663.9,2663.89,0.331]
["binance-futures","ETHUSDT",1739453668461,18.771,2668.53,2668.52,7.557]
["binance-futures","ETHUSDT",1739453684046,16.339,2666.0,2665.99,1.338]
["binance-futures","ETHUSDT",1739453732739,16.266,2669.16,2669.15,36.526]
["binance-futures","ETHUSDT",1739453769450,64.568,2668.69,2668.68,9.116]
["binance-futures","ETHUSDT",1739453802632,53.113,2663.31,2663.26,4.517]
["binance-futures","ETHUSDT",1739453856312,7.863,2662.19,2662.18,54.774]
["binance-futures","ETHUSDT",1739453905289,74.022,2666.79,2666.78,0.016]
["binance-futures","ETHUSDT",1739453943270,14.546,2663.19,2663.18,42.206]
["binance-futures","ETHUSDT",1739453970836,1.625,2665.38,2665.37,27.391]
["binance-futures","ETHUSDT",1739454019146,99.366,2661.53,2661.52,0.012]
["binance-futures","ETHUSDT",1739454038116,52.091,2659.55,2659.54,9.554]
["binance-futures","ETHUSDT",1739454068770,17.403,2664.88,2664.87,2.412]
["binance-futures","ETHUSDT",1739454105559,18.045,2665.87,2665.86,39.77]
["binance-futures","ETHUSDT",1739454159357,22.086,2666.47,2666.46,22.746]
["binance-futures","ETHUSDT",1739454218975,56.978,2665.0,2664.99,36.442]
["binance-futures","ETHUSDT",1739454253333,36.604,2664.54,2664.53,21.281]
["binance-futures","ETHUSDT",1739454290531,105.661,2660.55,2660.54,0.771]
["binance-futures","ETHUSDT",1739454329982,1.376,2654.32,2654.31,27.822]
["binance-futures","ETHUSDT",1739454354793,44.92,2657.98,2657.97,7.506]
["binance-futures","ETHUSDT",1739454377110,107.191,2654.74,2654.73,0.019]
["binance-futures","ETHUSDT",1739454419971,0.023,2653.1,2652.99,20.666]
["binance-futures","ETHUSDT",1739454466087,31.524,2654.76,2654.75,40.237]
["binance-futures","ETHUSDT",1739454533581,112.364,2659.51,2659.5,0.433]
["binance-futures","ETHUSDT",1739454556638,0.205,2659.15,2659.14,38.476]
["binance-futures","ETHUSDT",1739454601494,9.487,2657.87,2657.86,33.413]
["binance-futures","ETHUSDT",1739454635387,26.141,2655.03,2655.02,42.906]
["binance-futures","ETHUSDT",1739454671271,64.102,2657.6,2657.59,0.824]
["binance-futures","ETHUSDT",1739454728167,61.04,2658.78,2658.77,0.519]
["binance-futures","ETHUSDT",1739454741408,142.09,2658.17,2658.16,3.086]
["binance-futures","ETHUSDT",1739454781528,28.398,2659.21,2659.2,44.486]
["binance-futures","ETHUSDT",1739454819904,124.065,2658.58,2658.57,0.313]
["binance-futures","ETHUSDT",1739454876878,20.371,2661.11,2661.1,80.248]
["binance-futures","ETHUSDT",1739454931402,23.029,2661.23,2661.22,32.384]
["binance-futures","ETHUSDT",1739454970771,252.538,2661.62,2661.61,2.86]
["binance-futures","ETHUSDT",1739455002975,49.2,2661.25,2661.24,0.059]
["binance-futures","ETHUSDT",1739455054925,5.671,2660.31,2660.3,35.516]
["binance-futures","ETHUSDT",1739455076323,47.858,2660.38,2660.37,0.587]
["binance-futures","ETHUSDT",1739455156486,35.245,2659.84,2659.83,25.222]
["binance-futures","ETHUSDT",1739455160017,24.747,2659.81,2659.8,36.111]
["binance-futures","ETHUSDT",1739455209967,65.836,2656.98,2656.97,17.033]
["binance-futures","ETHUSDT",1739455268253,0.008,2655.64,2655.63,66.789]
["binance-futures","ETHUSDT",1739455298616,80.526,2653.6,2653.59,25.627]
["binance-futures","ETHUSDT",1739455333433,30.284,2652.99,2652.98,57.453]
["binance-futures","ETHUSDT",1739455372320,7.255,2651.48,2651.47,90.275]
["binance-futures","ETHUSDT",1739455399618,48.616,2651.16,2651.15,135.482]
["binance-futures","ETHUSDT",1739455460891,105.332,2654.27,2654.26,14.524]
["binance-futures","ETHUSDT",1739455471193,32.997,2656.1,2656.09,35.519]
["binance-futures","ETHUSDT",1739455510335,28.478,2657.33,2657.32,23.634]
["binance-futures","ETHUSDT",1739455578749,25.392,2656.31,2656.3,29.774]
["binance-futures","ETHUSDT",1739455603069,16.76,2654.49,2654.48,14.709]
["binance-futures","ETHUSDT",1739455648690,26.635,2651.38,2651.37,38.597]
["binance-futures","ETHUSDT",1739455680955,2.023,2648.98,2648.97,59.541]
["binance-futures","ETHUSDT",1739455714483,34.763,2651.36,2651.35,2.181]
["binance-futures","ETHUSDT",1739455769739,56.612,2646.71,2646.7,26.136]
["binance-futures","ETHUSDT",1739455818598,10.795,2634.36,2634.35,28.836]
["binance-futures","ETHUSDT",1739455854670,65.077,2635.11,2635.1,18.835]
["binance-futures","ETHUSDT",1739455887150,34.264,2637.41,2637.4,22.212]
["binance-futures","ETHUSDT",1739455902071,0.074,2638.07,2638.06,93.378]
["binance-futures","ETHUSDT",1739455950898,64.966,2640.01,2640.0,18.454]
["binance-futures","ETHUSDT",1739455975084,35.971,2639.01,2639.0,30.843]
["binance-futures","ETHUSDT",1739456015568,40.079,2634.2,2634.19,20.496]
["binance-futures","ETHUSDT",1739456062013,42.08,2633.7,2633.69,26.633]
["binance-futures","ETHUSDT",1739456118874,70.076,2629.21,2628.81,0.222]
["binance-futures","ETHUSDT",1739456135155,39.159,2625.98,2625.97,0.077]
["binance-futures","ETHUSDT",1739456165173,72.578,2630.42,2630.41,1.073]
["binance-futures","ETHUSDT",1739456197480,20.977,2634.71,2634.7,31.897]
["binance-futures","ETHUSDT",1739456249032,130.585,2636.17,2636.16,35.453]
["binance-futures","ETHUSDT",1739456298393,20.287,2632.3,2632.29,3.83]
["binance-futures","ETHUSDT",1739456334992,10.173,2634.28,2634.27,19.175]
["binance-futures","ETHUSDT",1739456367743,21.838,2637.69,2637.68,11.808]
["binance-futures","ETHUSDT",1739456382298,0.155,2637.74,2637.73,73.066]
["binance-futures","ETHUSDT",1739456433096,21.099,2639.17,2639.16,18.853]
["binance-futures","ETHUSDT",1739456458436,1.102,2639.1,2639.09,39.274]
["binance-futures","ETHUSDT",1739456497921,0.336,2643.61,2643.6,68.146]
["binance-futures","ETHUSDT",1739456544999,39.775,2642.2,2642.19,18.612]
["binance-futures","ETHUSDT",1739456603810,175.085,2642.0,2641.99,24.31]
["binance-futures","ETHUSDT",1739456633924,29.552,2645.71,2645.7,27.955]
["binance-futures","ETHUSDT",1739456675295,37.827,2645.18,2645.17,36.246]
["binance-futures","ETHUSDT",1739456721963,12.693,2644.56,2644.55,146.533]
["binance-futures","ETHUSDT",1739456743051,29.208,2643.87,2643.86,66.792]
["binance-futures","ETHUSDT",1739456800939,54.806,2645.11,2645.1,28.092]
["binance-futures","ETHUSDT",1739456812113,77.129,2645.12,2645.11,4.85]
["binance-futures","ETHUSDT",1739456853370,0.01,2645.99,2645.98,153.008]
["binance-futures","ETHUSDT",1739456921590,32.041,2643.38,2643.37,139.074]
["binance-futures","ETHUSDT",1739456947359,15.963,2642.81,2642.8,76.373]
["binance-futures","ETHUSDT",1739457002234,23.747,2644.62,2644.61,0.102]
["binance-futures","ETHUSDT",1739457040293,30.235,2647.54,2647.53,33.623]
["binance-futures","ETHUSDT",1739457066225,38.585,2646.99,2646.98,8.156]
["binance-futures","ETHUSDT",1739457087368,9.712,2651.31,2651.3,37.602]
["binance-futures","ETHUSDT",1739457129129,0.016,2650.96,2650.89,22.32]
["binance-futures","ETHUSDT",1739457160058,15.197,2652.32,2652.31,44.957]
["binance-futures","ETHUSDT",1739457230802,16.812,2647.0,2646.99,72.781]
["binance-futures","ETHUSDT",1739457246174,69.046,2645.47,2645.46,18.691]
["binance-futures","ETHUSDT",1739457302228,14.538,2642.31,2642.3,69.237]
["binance-futures","ETHUSDT",1739457333044,10.983,2641.41,2641.4,43.88]
["binance-futures","ETHUSDT",1739457367305,2.702,2640.7,2640.69,33.262]
["binance-futures","ETHUSDT",1739457419143,0.221,2636.88,2636.87,83.636]
["binance-futures","ETHUSDT",1739457430719,39.67,2638.29,2638.28,17.292]
["binance-futures","ETHUSDT",1739457491613,28.944,2630.24,2630.23,0.016]
["binance-futures","ETHUSDT",1739457531361,25.267,2627.8,2627.79,14.207]
["binance-futures","ETHUSDT",1739457539041,4.604,2625.59,2625.57,0.21]
["binance-futures","ETHUSDT",1739457600881,5.242,2625.68,2625.67,41.168]
["binance-futures","ETHUSDT",1739457624318,22.22,2620.52,2620.51,0.016]
["binance-futures","ETHUSDT",1739457663745,43.801,2625.32,2625.31,14.023]
["binance-futures","ETHUSDT",1739457708067,67.732,2626.47,2626.46,1.409]
["binance-futures","ETHUSDT",1739457727405,31.08,2628.92,2628.91,80.374]
["binance-futures","ETHUSDT",1739457779948,18.168,2635.41,2635.4,4.252]
["binance-futures","ETHUSDT",1739457826994,29.888,2637.73,2637.72,4.932]
["binance-futures","ETHUSDT",1739457827664,13.907,2637.95,2637.94,83.08]
["binance-futures","ETHUSDT",1739457890110,59.627,2639.62,2639.61,19.591]
["binance-futures","ETHUSDT",1739457911701,6.524,2642.21,2642.2,80.175]
["binance-futures","ETHUSDT",1739457959241,30.854,2639.2,2639.19,4.808]
["binance-futures","ETHUSDT",1739457997169,18.332,2641.92,2641.91,39.735]
["binance-futures","ETHUSDT",1739458023489,39.71,2643.21,2643.2,32.417]
["binance-futures","ETHUSDT",1739458069609,31.714,2637.85,2637.84,22.954]
["binance-futures","ETHUSDT",1739458086647,26.862,2636.9,2636.89,17.882]
["binance-futures","ETHUSDT",1739458154863,4.769,2636.08,2636.07,40.272]
["binance-futures","ETHUSDT",1739458188264,71.581,2638.72,2638.71,24.564]
["binance-futures","ETHUSDT",1739458203874,18.132,2635.89,2635.88,25.882]
["binance-futures","ETHUSDT",1739458261086,84.835,2636.33,2636.32,0.023]
["binance-futures","ETHUSDT",1739458292521,27.49,2635.19,2635.18,24.092]
["binance-futures","ETHUSDT",1739458326721,136.524,2634.78,2634.77,4.927]
["binance-futures","ETHUSDT",1739458379916,3.061,2636.26,2636.25,22.68]
["binance-futures","ETHUSDT",1739458392478,33.801,2636.69,2636.68,9.789]
["binance-futures","ETHUSDT",1739458456610,71.27,2636.32,2636.31,1.003]
["binance-futures","ETHUSDT",1739458500492,20.913,2634.13,2634.12,0.112]
["binance-futures","ETHUSDT",1739458546929,16.861,2633.37,2633.36,227.537]
["binance-futures","ETHUSDT",1739458572151,29.664,2636.63,2636.62,54.741]
["binance-futures","ETHUSDT",1739458596197,41.542,2637.82,2637.81,51.346]
["binance-futures","ETHUSDT",1739458641354,38.07,2635.31,2635.3,1.484]
["binance-futures","ETHUSDT",1739458689643,24.171,2637.4,2637.39,16.182]
["binance-futures","ETHUSDT",1739458709838,30.862,2634.58,2634.57,0.011]
["binance-futures","ETHUSDT",1739458768416,11.715,2636.68,2636.67,25.19]
["binance-futures","ETHUSDT",1739458818367,0.169,2631.56,2631.55,66.326]
["binance-futures","ETHUSDT",1739458855634,10.572,2631.21,2631.2,57.875]
["binance-futures","ETHUSDT",1739458887579,0.211,2631.48,2631.45,5.137]
["binance-futures","ETHUSDT",1739458903815,0.043,2631.15,2631.14,104.446]
["binance-futures","ETHUSDT",1739458952303,7.912,2635.19,2635.18,60.579]
["binance-futures","ETHUSDT",1739458989907,0.029,2643.4,2643.37,38.109]
["binance-futures","ETHUSDT",1739459016833,0.008,2639.4,2639.36,103.071]
["binance-futures","ETHUSDT",1739459063846,25.477,2631.67,2631.66,56.749]
["binance-futures","ETHUSDT",1739459118600,12.48,2628.47,2628.46,23.31]
["binance-futures","ETHUSDT",1739459149817,22.066,2629.92,2629.91,23.669]
["binance-futures","ETHUSDT",1739459183985,10.508,2627.3,2627.29,29.52]
["binance-futures","ETHUSDT",1739459235363,1.323,2622.85,2622.7,2.945]
["binance-futures","ETHUSDT",1739459252775,11.723,2626.83,2626.82,16.15]
["binance-futures","ETHUSDT",1739459282899,39.746,2628.41,2628.4,12.25]
["binance-futures","ETHUSDT",1739459316739,18.613,2630.37,2630.36,37.335]
["binance-futures","ETHUSDT",1739459356709,15.57,2631.72,2631.71,26.189]
["binance-futures","ETHUSDT",1739459420625,96.441,2631.01,2631.0,204.411]
["binance-futures","ETHUSDT",1739459444746,0.027,2631.2,2631.19,111.21]
["binance-futures","ETHUSDT",1739459486665,20.281,2630.85,2630.84,12.562]
["binance-futures","ETHUSDT",1739459533706,29.74,2629.37,2629.36,54.257]
["binance-futures","ETHUSDT",1739459557817,11.703,2630.05,2630.04,82.337]
["binance-futures","ETHUSDT",1739459605926,28.013,2630.61,2630.6,27.551]
["binance-futures","ETHUSDT",1739459637825,24.352,2637.13,2637.1,70.04]
["binance-futures","ETHUSDT",1739459670547,10.457,2638.99,2638.98,12.704]
["binance-futures","ETHUSDT",1739459722729,27.441,2641.9,2641.89,51.918]
["binance-futures","ETHUSDT",1739459741301,12.876,2642.14,2642.13,47.778]
["binance-futures","ETHUSDT",1739459771172,29.165,2646.84,2646.83,11.928]
["binance-futures","ETHUSDT",1739459803715,88.434,2648.31,2648.3,3.643]
["binance-futures","ETHUSDT",1739459842688,15.763,2649.98,2649.97,66.201]
["binance-futures","ETHUSDT",1739459902660,51.447,2654.05,2654.04,1.091]
["binance-futures","ETHUSDT",1739459926229,30.108,2652.02,2652.01,9.365]
["binance-futures","ETHUSDT",1739459966542,28.831,2652.28,2652.27,0.501]
["binance-futures","ETHUSDT",1739460011339,13.056,2653.22,2653.21,59.722]
["binance-futures","ETHUSDT",1739460036187,39.358,2654.43,2654.42,12.77]
["binance-futures","ETHUSDT",1739460096874,3.231,2657.97,2657.96,61.795]
["binance-futures","ETHUSDT",1739460100326,29.201,2658.0,2657.99,7.319]
["binance-futures","ETHUSDT",1739460169200,0.695,2665.52,2665.51,114.041]
["binance-futures","ETHUSDT",1739460200153,18.592,2663.83,2663.82,44.037]
["binance-futures","ETHUSDT",1739460216032,48.503,2661.48,2661.45,0.016]
["binance-futures","ETHUSDT",1739460264414,1.154,2655.91,2655.9,288.969]
["binance-futures","ETHUSDT",1739460302424,67.044,2654.61,2654.6,28.161]
["binance-futures","ETHUSDT",1739460333954,0.157,2651.26,2651.25,48.127]
["binance-futures","ETHUSDT",1739460387183,6.519,2649.36,2649.35,35.415]
["binance-futures","ETHUSDT",1739460397681,90.227,2650.3,2650.29,25.606]
["binance-futures","ETHUSDT",1739460436053,11.443,2648.55,2648.54,64.944]
["binance-futures","ETHUSDT",1739460499107,9.697,2646.63,2646.62,27.4]
["binance-futures","ETHUSDT",1739460508265,1.609,2647.2,2647.19,37.389]
["binance-futures","ETHUSDT",1739460563320,45.688,2641.54,2641.53,4.854]
["binance-futures","ETHUSDT",1739460594786,18.763,2643.29,2643.28,22.696]
["binance-futures","ETHUSDT",1739460635430,26.956,2643.07,2643.06,23.968]
["binance-futures","ETHUSDT",1739460680542,10.179,2643.39,2643.38,37.169]
["binance-futures","ETHUSDT",1739460698089,60.223,2644.18,2644.17,2.415]
["binance-futures","ETHUSDT",1739460765766,13.508,2646.56,2646.55,53.445]
["binance-futures","ETHUSDT",1739460799179,1.161,2645.8,2645.79,0.04]
["binance-futures","ETHUSDT",1739460840430,76.98,2646.31,2646.3,0.616]
["binance-futures","ETHUSDT",1739460866019,0.486,2644.99,2644.98,26.967]
["binance-futures","ETHUSDT",1739460891579,0.016,2646.33,2646.32,16.082]
["binance-futures","ETHUSDT",1739460940576,49.518,2644.84,2644.83,37.742]
["binance-futures","ETHUSDT",1739460982836,7.646,2645.09,2645.08,130.88]
["binance-futures","ETHUSDT",1739461009319,23.062,2645.65,2645.64,104.594]
["binance-futures","ETHUSDT",1739461070630,25.36,2647.77,2647.76,10.887]
["binance-futures","ETHUSDT",1739461111861,505.672,2656.0,2655.99,96.481]
["binance-futures","ETHUSDT",1739461144369,15.022,2653.12,2653.11,39.1]
["binance-futures","ETHUSDT",1739461176093,14.007,2657.74,2657.73,47.035]
["binance-futures","ETHUSDT",1739461229822,25.875,2659.23,2659.22,71.003]
["binance-futures","ETHUSDT",1739461240827,12.88,2660.0,2659.99,47.458]
["binance-futures","ETHUSDT",1739461278372,31.06,2655.85,2655.84,10.803]
["binance-futures","ETHUSDT",1739461310667,17.393,2655.48,2655.47,52.356]
["binance-futures","ETHUSDT",1739461367337,26.21,2657.66,2657.65,22.829]
["binance-futures","ETHUSDT",1739461416100,17.901,2661.89,2661.88,34.387]
["binance-futures","ETHUSDT",1739461441880,45.471,2659.92,2659.91,0.076]
["binance-futures","ETHUSDT",1739461481420,21.724,2662.49,2662.48,66.062]
["binance-futures","ETHUSDT",1739461527989,20.592,2660.64,2660.63,67.583]
["binance-futures","ETHUSDT",1739461546111,33.069,2659.58,2659.57,22.108]
["binance-futures","ETHUSDT",1739461577669,82.594,2660.75,2660.74,20.099]
["binance-futures","ETHUSDT",1739461618303,18.234,2659.19,2659.18,15.902]
["binance-futures","ETHUSDT",1739461665403,71.793,2654.88,2654.87,20.424]
["binance-futures","ETHUSDT",1739461723256,39.902,2658.21,2658.2,8.922]
["binance-futures","ETHUSDT",1739461755610,22.517,2657.06,2657.05,32.55]
["binance-futures","ETHUSDT",1739461792587,5.39,2659.45,2659.44,42.867]
["binance-futures","ETHUSDT",1739461835445,125.777,2659.14,2659.13,1.361]
["binance-futures","ETHUSDT",1739461862563,73.695,2656.89,2656.88,20.856]
["binance-futures","ETHUSDT",1739461925973,54.638,2655.38,2655.37,14.125]
["binance-futures","ETHUSDT",1739461935152,13.74,2658.48,2658.47,35.181]
["binance-futures","ETHUSDT",1739461975995,82.178,2654.17,2654.16,8.417]
["binance-futures","ETHUSDT",1739462041030,60.829,2648.67,2648.66,2.536]
["binance-futures","ETHUSDT",1739462065053,1.915,2648.23,2648.2,51.208]
["binance-futures","ETHUSDT",1739462107711,22.102,2646.06,2646.05,10.467]
["binance-futures","ETHUSDT",1739462140055,35.052,2643.59,2643.58,17.07]
["binance-futures","ETHUSDT",1739462173688,35.373,2644.27,2644.26,15.807]
["binance-futures","ETHUSDT",1739462229552,5.021,2646.09,2646.08,64.439]
["binance-futures","ETHUSDT",1739462247006,8.906,2647.06,2647.05,45.699]
["binance-futures","ETHUSDT",1739462282625,25.285,2647.1,2647.09,60.13]
["binance-futures","ETHUSDT",1739462362171,0.03,2645.08,2645.07,91.875]
["binance-futures","ETHUSDT",1739462382215,27.056,2645.76,2645.75,47.994]
["binance-futures","ETHUSDT",1739462437663,28.244,2642.9,2642.89,36.208]
["binance-futures","ETHUSDT",1739462464087,29.081,2644.24,2644.23,72.984]
["binance-futures","ETHUSDT",1739462505218,28.508,2643.44,2643.43,34.637]
["binance-futures","ETHUSDT",1739462555127,1.519,2642.14,2642.13,156.144]
["binance-futures","ETHUSDT",1739462573187,33.461,2639.06,2639.05,22.995]
["binance-futures","ETHUSDT",1739462642811,30.97,2638.16,2638.15,25.105]
["binance-futures","ETHUSDT",1739462683152,18.34,2638.44,2638.43,25.434]
["binance-futures","ETHUSDT",1739462692461,18.712,2637.16,2637.15,14.704]
["binance-futures","ETHUSDT",1739462748490,2.218,2635.8,2635.79,118.572]
["binance-futures","ETHUSDT",1739462767214,127.9,2636.88,2636.87,0.232]
["binance-futures","ETHUSDT",1739462815338,148.745,2643.0,2642.99,1.258]
["binance-futures","ETHUSDT",1739462856627,22.228,2639.86,2639.85,22.698]
["binance-futures","ETHUSDT",1739462884054,7.362,2638.41,2638.34,0.008]
["binance-futures","ETHUSDT",1739462947924,35.941,2633.88,2633.87,88.306]
["binance-futures","ETHUSDT",1739462957827,23.815,2634.41,2634.4,24.315]
["binance-futures","ETHUSDT",1739462998317,0.858,2635.35,2635.34,73.345]
["binance-futures","ETHUSDT",1739463062907,24.928,2637.42,2637.41,55.031]
["binance-futures","ETHUSDT",1739463073405,14.357,2637.95,2637.94,73.258]
["binance-futures","ETHUSDT",1739463142176,22.804,2643.05,2643.04,22.444]
["binance-futures","ETHUSDT",1739463181410,27.297,2640.15,2640.14,0.118]
["binance-futures","ETHUSDT",1739463190069,0.762,2640.14,2640.11,0.008]
["binance-futures","ETHUSDT",1739463248061,139.666,2638.65,2638.64,10.934]
["binance-futures","ETHUSDT",1739463267011,0.568,2639.08,2639.07,110.685]
["binance-futures","ETHUSDT",1739463316488,52.192,2637.43,2637.42,1.242]
["binance-futures","ETHUSDT",1739463356220,9.525,2637.13,2637.12,12.672]
["binance-futures","ETHUSDT",1739463382069,31.265,2636.0,2635.99,14.1]
["binance-futures","ETHUSDT",1739463442714,0.016,2627.42,2627.41,7.31]
["binance-futures","ETHUSDT",1739463489427,41.985,2632.53,2632.52,1.091]
["binance-futures","ETHUSDT",1739463528355,29.317,2635.76,2635.75,27.826]
["binance-futures","ETHUSDT",1739463554783,30.061,2635.39,2635.38,0.077]
["binance-futures","ETHUSDT",1739463606214,38.608,2634.49,2634.45,0.026]
["binance-futures","ETHUSDT",1739463622601,20.851,2634.92,2634.91,20.629]
["binance-futures","ETHUSDT",1739463655991,18.157,2633.65,2633.64,16.332]
["binance-futures","ETHUSDT",1739463689382,40.35,2635.55,2635.4,4.499]
["binance-futures","ETHUSDT",1739463745158,75.654,2629.79,2629.78,10.512]
["binance-futures","ETHUSDT",1739463801785,31.572,2629.39,2629.38,22.961]
["binance-futures","ETHUSDT",1739463834722,18.877,2630.2,2630.19,28.004]
["binance-futures","ETHUSDT",1739463868773,55.625,2632.52,2632.51,3.353]
["binance-futures","ETHUSDT",1739463885399,1.376,2632.04,2632.03,25.505]
["binance-futures","ETHUSDT",1739463938056,87.991,2629.45,2629.44,0.019]
["binance-futures","ETHUSDT",1739463963190,30.456,2627.03,2627.02,10.608]
["binance-futures","ETHUSDT",1739464002602,76.456,2624.94,2624.93,0.002]
["binance-futures","ETHUSDT",1739464048992,99.351,2626.62,2626.61,10.067]
["binance-futures","ETHUSDT",1739464112146,16.285,2624.81,2624.8,88.314]
["binance-futures","ETHUSDT",1739464136970,121.802,2625.36,2625.35,0.608]
["binance-futures","ETHUSDT",1739464176999,33.597,2622.59,2622.58,108.143]
["binance-futures","ETHUSDT",1739464223053,17.93,2621.46,2621.45,78.292]
["binance-futures","ETHUSDT",1739464241508,12.481,2619.59,2619.58,34.281]
["binance-futures","ETHUSDT",1739464296632,79.172,2621.02,2621.01,0.121]
["binance-futures","ETHUSDT",1739464306142,22.546,2620.82,2620.81,45.818]
["binance-futures","ETHUSDT",1739464344984,1.342,2621.56,2621.55,35.209]
["binance-futures","ETHUSDT",1739464412166,30.256,2626.66,2626.65,25.482]
["binance-futures","ETHUSDT",1739464429635,3.659,2626.25,2626.24,26.381]
["binance-futures","ETHUSDT",1739464477077,10.597,2628.94,2628.93,56.792]
["binance-futures","ETHUSDT",1739464516096,16.61,2627.54,2627.53,38.875]
["binance-futures","ETHUSDT",1739464541670,136.357,2629.35,2629.34,0.151]
["binance-futures","ETHUSDT",1739464590304,15.699,2628.81,2628.8,49.669]
["binance-futures","ETHUSDT",1739464607931,25.907,2627.12,2627.11,14.554]
["binance-futures","ETHUSDT",1739464679756,34.691,2629.48,2629.47,8.811]
["binance-futures","ETHUSDT",1739464713509,32.533,2627.2,2627.19,35.744]
["binance-futures","ETHUSDT",1739464730628,12.293,2626.97,2626.96,40.006]
["binance-futures","ETHUSDT",1739464786820,184.143,2625.5,2625.49,0.416]
["binance-futures","ETHUSDT",1739464820001,0.087,2628.79,2628.78,110.131]
["binance-futures","ETHUSDT",1739464855087,77.627,2626.95,2626.94,19.027]
["binance-futures","ETHUSDT",1739464900162,65.99,2629.58,2629.57,0.016]
["binance-futures","ETHUSDT",1739464925483,20.547,2629.3,2629.29,31.834]
["binance-futures","ETHUSDT",1739464991294,12.536,2629.01,2629.0,18.446]
["binance-futures","ETHUSDT",1739465035327,0.797,2627.6,2627.59,128.106]
["binance-futures","ETHUSDT",1739465045009,14.709,2628.23,2628.22,64.663]
["binance-futures","ETHUSDT",1739465112666,19.603,2630.49,2630.48,16.354]
["binance-futures","ETHUSDT",1739465138021,47.164,2631.56,2631.55,1.072]
["binance-futures","ETHUSDT",1739465179587,36.447,2631.18,2631.17,4.986]
["binance-futures","ETHUSDT",1739465228853,30.878,2627.04,2627.03,15.943]
["binance-futures","ETHUSDT",1739465248043,20.508,2625.67,2625.66,20.751]
["binance-futures","ETHUSDT",1739465307439,19.23,2629.35,2629.34,29.41]
["binance-futures","ETHUSDT",1739465358084,2.606,2629.47,2629.46,64.348]
["binance-futures","ETHUSDT",1739465401155,120.119,2628.72,2628.71,19.224]
["binance-futures","ETHUSDT",1739465434911,1.967,2631.2,2631.19,30.054]
["binance-futures","ETHUSDT",1739465453334,24.824,2629.6,2629.59,74.054]
["binance-futures","ETHUSDT",1739465504040,102.553,2628.01,2628.0,23.065]
["binance-futures","ETHUSDT",1739465544926,7.614,2626.01,2626.0,69.585]
["binance-futures","ETHUSDT",1739465572848,20.075,2626.69,2626.68,115.778]
["binance-futures","ETHUSDT",1739465624222,24.261,2626.25,2626.24,63.465]
["binance-futures","ETHUSDT",1739465684202,8.322,2625.01,2625.0,2.612]
["binance-futures","ETHUSDT",1739465718347,10.746,2621.37,2621.36,81.566]
["binance-futures","ETHUSDT",1739465757750,15.68,2619.67,2619.66,23.066]
["binance-futures","ETHUSDT",1739465767495,14.148,2621.41,2621.4,82.409]
["binance-futures","ETHUSDT",1739465824846,5.168,2622.49,2622.48,63.948]
["binance-futures","ETHUSDT",1739465856586,29.363,2621.56,2621.55,97.474]
["binance-futures","ETHUSDT",1739465890347,77.918,2622.06,2622.05,22.003]
["binance-futures","ETHUSDT",1739465936411,2.384,2621.69,2621.68,66.196]
["binance-futures","ETHUSDT",1739466008566,32.309,2625.35,2625.34,119.878]
["binance-futures","ETHUSDT",1739466033381,36.382,2627.5,2627.49,9.195]
["binance-futures","ETHUSDT",1739466074725,78.384,2627.15,2627.14,20.717]
["binance-futures","ETHUSDT",1739466122534,75.895,2630.83,2630.82,16.215]
["binance-futures","ETHUSDT",1739466147114,8.534,2632.37,2632.36,30.591]
["binance-futures","ETHUSDT",1739466172189,117.574,2630.28,2630.27,31.333]
["binance-futures","ETHUSDT",1739466215732,5.078,2632.07,2632.06,26.136]
["binance-futures","ETHUSDT",1739466252777,39.642,2632.68,2632.67,91.945]
["binance-futures","ETHUSDT",1739466326835,87.198,2632.65,2632.64,0.35]
["binance-futures","ETHUSDT",1739466347024,2.201,2632.02,2632.01,25.125]
["binance-futures","ETHUSDT",1739466397566,103.533,2635.53,2635.52,1.914]
["binance-futures","ETHUSDT",1739466439568,19.009,2636.56,2636.55,1.663]
["binance-futures","ETHUSDT",1739466472817,19.779,2635.96,2635.95,32.054]
["binance-futures","ETHUSDT",1739466492059,75.263,2634.92,2634.91,0.011]
["binance-futures","ETHUSDT",1739466544046,20.197,2636.32,2636.31,54.942]
["binance-futures","ETHUSDT",1739466572545,13.488,2636.01,2636.0,21.384]
["binance-futures","ETHUSDT",1739466614830,0.594,2636.73,2636.72,133.197]
["binance-futures","ETHUSDT",1739466672312,23.769,2637.01,2637.0,21.057]
["binance-futures","ETHUSDT",1739466699614,30.815,2636.01,2636.0,0.008]
["binance-futures","ETHUSDT",1739466743360,8.947,2636.75,2636.74,34.096]
["binance-futures","ETHUSDT",1739466783207,24.701,2637.4,2637.39,125.492]
["binance-futures","ETHUSDT",1739466864902,49.759,2636.1,2636.09,13.881]
["binance-futures","ETHUSDT",1739466885206,0.75,2635.32,2635.31,78.873]
["binance-futures","ETHUSDT",1739466935457,2.395,2635.6,2635.59,0.008]
["binance-futures","ETHUSDT",1739466979001,11.98,2636.3,2636.29,34.432]
["binance-futures","ETHUSDT",1739467013494,30.156,2632.88,2632.87,38.842]
["binance-futures","ETHUSDT",1739467071064,142.03,2631.65,2631.64,206.352]
["binance-futures","ETHUSDT",1739467082319,12.484,2630.44,2630.43,77.972]
["binance-futures","ETHUSDT",1739467153149,29.983,2632.24,2632.23,18.911]
["binance-futures","ETHUSDT",1739467197238,91.995,2629.25,2629.24,34.731]
["binance-futures","ETHUSDT",1739467208044,75.214,2628.58,2628.57,0.233]
["binance-futures","ETHUSDT",1739467267606,13.158,2629.05,2629.04,33.598]
["binance-futures","ETHUSDT",1739467305328,5.045,2628.79,2628.78,31.843]
["binance-futures","ETHUSDT",1739467349768,0.016,2629.35,2629.34,23.845]
["binance-futures","ETHUSDT",1739467404703,185.339,2628.92,2628.91,1.043]
["binance-futures","ETHUSDT",1739467424716,8.608,2629.26,2629.25,106.64]
["binance-futures","ETHUSDT",1739467464848,0.178,2631.17,2631.16,60.325]
["binance-futures","ETHUSDT",1739467546530,28.596,2634.76,2634.75,158.005]
["binance-futures","ETHUSDT",1739467549825,4.618,2635.24,2635.23,66.994]
["binance-futures","ETHUSDT",1739467617047,0.719,2639.33,2639.32,178.027]
["binance-futures","ETHUSDT",1739467643338,51.756,2639.22,2639.21,33.873]
["binance-futures","ETHUSDT",1739467692451,136.772,2640.43,2640.42,1.971]
["binance-futures","ETHUSDT",1739467740754,52.498,2639.32,2639.31,31.096]
["binance-futures","ETHUSDT",1739467769399,2.878,2638.34,2638.33,53.316]
["binance-futures","ETHUSDT",1739467841724,122.853,2636.31,2636.3,0.238]
["binance-futures","ETHUSDT",1739467888092,0.008,2638.72,2638.71,103.545]
["binance-futures","ETHUSDT",1739467923877,62.766,2638.19,2638.18,12.095]
["binance-futures","ETHUSDT",1739467958484,82.309,2636.38,2636.37,0.443]
["binance-futures","ETHUSDT",1739467979203,72.867,2635.92,2635.91,0.121]
["binance-futures","ETHUSDT",1739468039598,0.975,2637.81,2637.8,21.089]
["binance-futures","ETHUSDT",1739468076901,40.313,2640.55,2640.54,19.665]
["binance-futures","ETHUSDT",1739468113457,29.85,2639.04,2639.03,22.793]
["binance-futures","ETHUSDT",1739468174334,0.063,2644.23,2644.22,156.995]
["binance-futures","ETHUSDT",1739468184254,14.171,2644.87,2644.86,40.045]
["binance-futures","ETHUSDT",1739468253103,23.709,2644.41,2644.4,44.161]
["binance-futures","ETHUSDT",1739468297030,56.482,2644.34,2644.33,75.152]
["binance-futures","ETHUSDT",1739468350316,34.082,2642.89,2642.88,26.272]
["binance-futures","ETHUSDT",1739468370204,34.386,2645.41,2645.4,46.645]
["binance-futures","ETHUSDT",1739468407134,20.667,2644.94,2644.93,60.003]
["binance-futures","ETHUSDT",1739468450979,48.064,2644.99,2644.98,19.32]
["binance-futures","ETHUSDT",1739468505805,90.656,2644.86,2644.85,0.211]
["binance-futures","ETHUSDT",1739468523598,79.968,2643.21,2643.2,0.043]
["binance-futures","ETHUSDT",1739468586850,27.982,2642.02,2642.01,41.469]
["binance-futures","ETHUSDT",1739468641404,2.784,2642.26,2642.25,74.14]
["binance-futures","ETHUSDT",1739468690516,68.804,2642.85,2642.84,2.194]
["binance-futures","ETHUSDT",1739468717035,129.463,2644.29,2644.28,22.208]
["binance-futures","ETHUSDT",1739468746183,60.687,2642.32,2642.31,20.54]
["binance-futures","ETHUSDT",1739468798506,128.293,2644.64,2644.63,0.373]
["binance-futures","ETHUSDT",1739468843743,56.87,2642.98,2642.97,11.771]
["binance-futures","ETHUSDT",1739468870733,11.851,2644.27,2644.26,78.876]
["binance-futures","ETHUSDT",1739468944349,13.379,2644.0,2643.99,160.725]
["binance-futures","ETHUSDT",1739468993959,44.397,2644.27,2644.26,17.338]
["binance-futures","ETHUSDT",1739469031934,27.792,2642.58,2642.57,33.708]
["binance-futures","ETHUSDT",1739469069131,18.059,2643.98,2643.97,100.842]
["binance-futures","ETHUSDT",1739469134106,75.846,2643.55,2643.54,24.275]
["binance-futures","ETHUSDT",1739469152410,80.014,2640.09,2640.08,0.205]
["binance-futures","ETHUSDT",1739469191743,87.11,2639.59,2639.58,44.339]
["binance-futures","ETHUSDT",1739469227646,0.049,2637.87,2637.86,117.631]
["binance-futures","ETHUSDT",1739469290764,15.271,2638.99,2638.98,82.687]
["binance-futures","ETHUSDT",1739469348281,19.891,2638.19,2638.18,20.11]
["binance-futures","ETHUSDT",1739469381085,20.272,2637.59,2637.58,46.991]
["binance-futures","ETHUSDT",1739469427050,41.147,2635.38,2635.37,119.753]
["binance-futures","ETHUSDT",1739469480664,33.049,2632.91,2632.9,29.908]
["binance-futures","ETHUSDT",1739469506614,68.804,2630.56,2630.55,29.663]
["binance-futures","ETHUSDT",1739469534158,37.521,2631.1,2631.09,30.204]
["binance-futures","ETHUSDT",1739469578086,73.766,2629.74,2629.73,99.275]
["binance-futures","ETHUSDT",1739469627380,7.894,2630.26,2630.25,87.851]
["binance-futures","ETHUSDT",1739469687535,22.578,2631.85,2631.84,0.024]
["binance-futures","ETHUSDT",1739469708341,13.162,2632.03,2632.02,52.631]
["binance-futures","ETHUSDT",1739469756757,18.808,2631.35,2631.34,85.898]
["binance-futures","ETHUSDT",1739469801452,0.058,2625.8,2625.78,58.483]
["binance-futures","ETHUSDT",1739469827056,44.218,2625.24,2625.23,21.089]
["binance-futures","ETHUSDT",1739469892131,10.078,2621.38,2621.37,91.922]
["binance-futures","ETHUSDT",1739469900933,169.392,2623.02,2623.01,0.514]
["binance-futures","ETHUSDT",1739469942482,0.098,2624.63,2624.62,119.779]
["binance-futures","ETHUSDT",1739470009286,1.843,2621.18,2621.17,100.401]
["binance-futures","ETHUSDT",1739470021604,39.965,2620.57,2620.56,33.511]
["binance-futures","ETHUSDT",1739470081336,0.595,2619.31,2619.3,148.534]
["binance-futures","ETHUSDT",1739470115954,87.381,2615.02,2615.01,16.967]
["binance-futures","ETHUSDT",1739470148214,23.871,2616.94,2616.93,69.86]
["binance-futures","ETHUSDT",1739470206284,1.462,2618.59,2618.58,96.497]
["binance-futures","ETHUSDT",1739470222895,0.035,2617.46,2617.45,53.902]
["binance-futures","ETHUSDT",1739470258776,30.801,2618.2,2618.19,21.157]
["binance-futures","ETHUSDT",1739470333716,29.546,2619.25,2619.24,15.0]
["binance-futures","ETHUSDT",1739470338429,63.261,2619.26,2619.25,35.965]
["binance-futures","ETHUSDT",1739470405379,46.007,2621.35,2621.34,73.698]
["binance-futures","ETHUSDT",1739470435513,61.349,2619.49,2619.48,19.435]
["binance-futures","ETHUSDT",1739470478614,140.252,2618.79,2618.78,2.302]
["binance-futures","ETHUSDT",1739470539065,58.897,2622.22,2622.21,0.278]
["binance-futures","ETHUSDT",1739470553017,37.878,2622.18,2622.17,8.571]
["binance-futures","ETHUSDT",1739470611275,0.134,2625.2,2625.19,84.615]
["binance-futures","ETHUSDT",1739470646973,18.629,2626.49,2626.48,33.679]
["binance-futures","ETHUSDT",1739470683017,64.818,2625.5,2625.49,11.728]
["binance-futures","ETHUSDT",1739470745830,17.32,2622.41,2622.4,3.987]
["binance-futures","ETHUSDT",1739470761539,0.008,2615.9,2615.89,45.397]
["binance-futures","ETHUSDT",1739470833013,40.576,2621.59,2621.58,15.075]
["binance-futures","ETHUSDT",1739470865980,17.368,2624.87,2624.86,74.307]
["binance-futures","ETHUSDT",1739470910567,51.785,2627.04,2627.03,7.122]
["binance-futures","ETHUSDT",1739470933561,91.35,2627.34,2627.33,12.541]
["binance-futures","ETHUSDT",1739470962853,21.236,2626.44,2626.43,20.93]
["binance-futures","ETHUSDT",1739471006509,1.552,2626.51,2626.5,113.26]
["binance-futures","ETHUSDT",1739471058617,56.516,2630.41,2630.4,0.368]
["binance-futures","ETHUSDT",1739471083957,17.345,2627.63,2627.62,50.338]
["binance-futures","ETHUSDT",1739471155409,11.214,2627.7,2627.69,29.662]
["binance-futures","ETHUSDT",1739471198286,75.331,2629.01,2629.0,24.357]
["binance-futures","ETHUSDT",1739471208988,32.36,2629.01,2629.0,45.091]
["binance-futures","ETHUSDT",1739471272616,72.025,2629.68,2629.67,1.721]
["binance-futures","ETHUSDT",1739471294226,43.346,2630.85,2630.84,10.01]
["binance-futures","ETHUSDT",1739471348039,1.549,2630.01,2630.0,74.251]
["binance-futures","ETHUSDT",1739471396251,9.126,2629.52,2629.51,29.878]
["binance-futures","ETHUSDT",1739471428345,0.181,2628.5,2628.49,111.319]
["binance-futures","ETHUSDT",1739471491567,0.027,2626.15,2626.14,75.958]
["binance-futures","ETHUSDT",1739471545455,23.034,2630.24,2630.23,69.679]
["binance-futures","ETHUSDT",1739471592551,143.629,2630.91,2630.9,33.024]
["binance-futures","ETHUSDT",1739471621117,2.045,2630.28,2630.27,94.496]
["binance-futures","ETHUSDT",1739471680461,2.718,2629.5,2629.49,44.147]
["binance-futures","ETHUSDT",1739471699267,4.211,2629.61,2629.6,0.327]
["binance-futures","ETHUSDT",1739471738262,24.267,2628.87,2628.86,3.207]
["binance-futures","ETHUSDT",1739471782226,11.972,2631.24,2631.23,67.311]
["binance-futures","ETHUSDT",1739471837177,20.578,2631.08,2631.07,26.387]
["binance-futures","ETHUSDT",1739471898375,9.878,2632.93,2632.92,32.233]
["binance-futures","ETHUSDT",1739471937212,92.457,2631.96,2631.95,0.164]
["binance-futures","ETHUSDT",1739471972552,67.405,2632.76,2632.75,19.829]
["binance-futures","ETHUSDT",1739472022863,25.95,2633.04,2633.03,65.974]
["binance-futures","ETHUSDT",1739472050528,14.412,2628.36,2628.35,65.121]
["binance-futures","ETHUSDT",1739472114645,11.169,2624.31,2624.3,40.425]
["binance-futures","ETHUSDT",1739472115775,10.258,2625.33,2625.24,0.575]
["binance-futures","ETHUSDT",1739472165225,22.564,2623.52,2623.51,6.826]
["binance-futures","ETHUSDT",1739472228916,20.76,2619.47,2619.46,10.167]
["binance-futures","ETHUSDT",1739472253913,18.56,2620.83,2620.82,14.403]
["binance-futures","ETHUSDT",1739472293730,19.02,2623.36,2623.35,20.588]
["binance-futures","ETHUSDT",1739472329191,27.349,2624.13,2624.12,49.878]
["binance-futures","ETHUSDT",1739472362432,42.83,2623.89,2623.88,17.437]
["binance-futures","ETHUSDT",1739472420275,37.461,2626.76,2626.75,56.66]
["binance-futures","ETHUSDT",1739472429256,17.242,2628.31,2628.3,15.742]
["binance-futures","ETHUSDT",1739472471251,25.205,2630.61,2630.6,15.077]
["binance-futures","ETHUSDT",1739472544803,0.026,2632.48,2632.47,89.03]
["binance-futures","ETHUSDT",1739472564571,0.45,2633.58,2633.57,96.07]
["binance-futures","ETHUSDT",1739472614481,14.577,2632.53,2632.52,50.075]
["binance-futures","ETHUSDT",1739472644694,85.782,2632.49,2632.48,0.249]
["binance-futures","ETHUSDT",1739472685187,18.721,2631.51,2631.5,23.105]
["binance-futures","ETHUSDT",1739472737562,14.253,2629.19,2629.18,17.966]
["binance-futures","ETHUSDT",1739472753604,5.446,2629.85,2629.84,25.672]
["binance-futures","ETHUSDT",1739472828381,44.653,2629.74,2629.73,14.95]
["binance-futures","ETHUSDT",1739472867838,18.363,2631.78,2631.77,68.191]
["binance-futures","ETHUSDT",1739472881135,0.201,2632.37,2632.36,55.69]
["binance-futures","ETHUSDT",1739472942343,47.644,2630.83,2630.82,29.733]
["binance-futures","ETHUSDT",1739472981037,10.823,2631.2,2631.19,54.121]
["binance-futures","ETHUSDT",1739473020217,25.929,2632.43,2632.42,25.695]
["binance-futures","ETHUSDT",1739473067361,45.997,2635.63,2635.62,22.48]
["binance-futures","ETHUSDT",1739473091306,16.017,2637.39,2637.38,89.476]
["binance-futures","ETHUSDT",1739473162016,56.72,2637.19,2637.18,32.971]
["binance-futures","ETHUSDT",1739473210135,25.975,2638.38,2638.37,25.996]
["binance-futures","ETHUSDT",1739473214056,24.685,2638.3,2638.29,51.12]
["binance-futures","ETHUSDT",1739473275652,30.839,2641.19,2641.18,25.213]
["binance-futures","ETHUSDT",1739473301590,2.93,2640.75,2640.74,117.904]
["binance-futures","ETHUSDT",1739473341400,65.48,2641.61,2641.6,32.442]
["binance-futures","ETHUSDT",1739473377659,21.21,2641.59,2641.58,27.523]
["binance-futures","ETHUSDT",1739473408463,0.266,2642.79,2642.78,38.857]
["binance-futures","ETHUSDT",1739473466289,38.033,2648.95,2648.94,22.188]
["binance-futures","ETHUSDT",1739473510908,4.383,2654.0,2653.99,65.564]
["binance-futures","ETHUSDT",1739473550421,22.293,2650.36,2650.35,100.098]
["binance-futures","ETHUSDT",1739473580621,6.792,2652.16,2652.14,5.792]
["binance-futures","ETHUSDT",1739473598900,42.312,2653.35,2653.34,1.159]
["binance-futures","ETHUSDT",1739473647021,23.544,2651.69,2651.68,28.751]
["binance-futures","ETHUSDT",1739473674708,36.407,2657.8,2657.79,11.429]
["binance-futures","ETHUSDT",1739473712413,38.288,2660.36,2660.35,0.919]
["binance-futures","ETHUSDT",1739473762067,147.919,2657.99,2657.98,16.437]
["binance-futures","ETHUSDT",1739473818411,38.248,2658.12,2658.11,63.778]
["binance-futures","ETHUSDT",1739473854255,54.17,2657.86,2657.85,7.922]
["binance-futures","ETHUSDT",1739473895315,23.951,2656.73,2656.72,23.77]
["binance-futures","ETHUSDT",1739473906794,33.772,2655.94,2655.93,14.677]
["binance-futures","ETHUSDT",1739473962545,15.501,2657.74,2657.73,67.567]
["binance-futures","ETHUSDT",1739474026908,30.033,2657.61,2657.6,60.305]
["binance-futures","ETHUSDT",1739474033882,102.301,2656.9,2656.89,28.161]
["binance-futures","ETHUSDT",1739474079993,31.454,2656.38,2656.37,68.474]
["binance-futures","ETHUSDT",1739474144265,37.082,2655.13,2655.12,56.472]
["binance-futures","ETHUSDT",1739474172823,52.245,2655.93,2655.92,3.654]
["binance-futures","ETHUSDT",1739474221110,23.043,2654.77,2654.76,36.171]
["binance-futures","ETHUSDT",1739474232346,24.848,2654.61,2654.6,36.558]
["binance-futures","ETHUSDT",1739474287724,2.296,2654.0,2653.99,25.958]
["binance-futures","ETHUSDT",1739474348713,20.661,2654.37,2654.36,63.067]
["binance-futures","ETHUSDT",1739474384689,26.381,2652.13,2652.12,136.739]
["binance-futures","ETHUSDT",1739474426223,12.173,2649.77,2649.76,122.293]
["binance-futures","ETHUSDT",1739474481688,1.676,2643.82,2643.81,77.482]
["binance-futures","ETHUSDT",1739474498270,7.234,2647.13,2647.12,31.642]
["binance-futures","ETHUSDT",1739474563112,9.433,2647.14,2647.13,20.712]
["binance-futures","ETHUSDT",1739474570373,0.254,2646.67,2646.66,39.077]
["binance-futures","ETHUSDT",1739474618168,25.047,2645.5,2645.49,18.432]
["binance-futures","ETHUSDT",1739474686444,10.125,2643.86,2643.85,147.278]
["binance-futures","ETHUSDT",1739474715302,1.285,2645.36,2645.35,64.243]
["binance-futures","ETHUSDT",1739474767207,73.533,2645.08,2645.07,33.647]
["binance-futures","ETHUSDT",1739474813569,32.767,2641.63,2641.62,29.833]
["binance-futures","ETHUSDT",1739474839851,33.049,2641.3,2641.29,49.581]
["binance-futures","ETHUSDT",1739474867175,55.762,2636.5,2636.49,54.636]
["binance-futures","ETHUSDT",1739474907548,52.128,2634.96,2634.95,25.411]
["binance-futures","ETHUSDT",1739474945354,20.885,2636.51,2636.49,0.8]
["binance-futures","ETHUSDT",1739475023433,0.693,2636.92,2636.91,52.716]
["binance-futures","ETHUSDT",1739475044669,11.558,2634.07,2634.06,31.377]
["binance-futures","ETHUSDT",1739475101261,31.358,2635.01,2635.0,23.915]
["binance-futures","ETHUSDT",1739475137537,7.558,2634.7,2634.69,46.356]
["binance-futures","ETHUSDT",1739475170126,13.929,2631.69,2631.68,20.099]
["binance-futures","ETHUSDT",1739475229000,17.786,2632.67,2632.66,68.01]
["binance-futures","ETHUSDT",1739475238537,14.959,2633.54,2633.53,72.697]
["binance-futures","ETHUSDT",1739475308101,34.992,2637.47,2637.46,15.485]
["binance-futures","ETHUSDT",1739475349018,71.11,2639.05,2639.04,30.256]
["binance-futures","ETHUSDT",1739475361747,53.161,2639.01,2639.0,1.506]
["binance-futures","ETHUSDT",1739475430494,2.308,2639.93,2639.92,36.585]
["binance-futures","ETHUSDT",1739475462017,18.785,2639.7,2639.69,51.752]
["binance-futures","ETHUSDT",1739475503427,15.028,2640.56,2640.55,55.474]
["binance-futures","ETHUSDT",1739475560807,17.101,2641.39,2641.38,24.753]
["binance-futures","ETHUSDT",1739475579419,40.046,2641.01,2641.0,22.735]
["binance-futures","ETHUSDT",1739475646522,0.777,2640.68,2640.67,28.936]
["binance-futures","ETHUSDT",1739475698688,44.607,2639.51,2639.5,0.008]
["binance-futures","ETHUSDT",1739475747231,58.823,2638.54,2638.53,14.502]
["binance-futures","ETHUSDT",1739475774631,70.682,2639.13,2639.12,6.961]
["binance-futures","ETHUSDT",1739475804909,105.829,2639.73,2639.72,11.032]
["binance-futures","ETHUSDT",1739475858063,49.077,2641.57,2641.56,13.49]
["binance-futures","ETHUSDT",1739475909095,42.455,2642.13,2642.12,32.962]
["binance-futures","ETHUSDT",1739475936150,60.457,2644.07,2644.06,22.123]
["binance-futures","ETHUSDT",1739475994477,27.125,2641.1,2641.09,42.856]
["binance-futures","ETHUSDT",1739476059954,129.54,2640.69,2640.68,50.813]
["binance-futures","ETHUSDT",1739476105990,5.165,2640.7,2640.69,29.462]
["binance-futures","ETHUSDT",1739476143044,0.015,2640.95,2640.94,166.455]
["binance-futures","ETHUSDT",1739476164982,14.842,2641.09,2641.08,24.192]
["binance-futures","ETHUSDT",1739476229955,49.407,2640.7,2640.69,24.275]
["binance-futures","ETHUSDT",1739476273933,7.66,2639.82,2639.81,0.01]
["binance-futures","ETHUSDT",1739476310344,53.702,2639.61,2639.6,32.925]
["binance-futures","ETHUSDT",1739476361919,13.463,2640.69,2640.68,40.694]
["binance-futures","ETHUSDT",1739476439119,61.219,2640.8,2640.79,14.011]
["binance-futures","ETHUSDT",1739476478287,15.344,2640.96,2640.95,32.199]
["binance-futures","ETHUSDT",1739476532143,18.48,2641.76,2641.75,53.163]
["binance-futures","ETHUSDT",1739476594505,0.578,2642.53,2642.52,88.814]
["binance-futures","ETHUSDT",1739476621431,89.538,2642.22,2642.21,18.297]
["binance-futures","ETHUSDT",1739476655311,150.597,2642.01,2642.0,4.68]
["binance-futures","ETHUSDT",1739476705030,23.554,2641.61,2641.6,134.63]
["binance-futures","ETHUSDT",1739476767722,158.295,2639.38,2639.37,10.412]
["binance-futures","ETHUSDT",1739476833059,49.204,2639.23,2639.22,29.469]
["binance-futures","ETHUSDT",1739476859346,51.272,2640.03,2640.02,29.087]
["binance-futures","ETHUSDT",1739476910370,79.794,2644.45,2644.44,56.041]
["binance-futures","ETHUSDT",1739476959475,12.597,2641.85,2641.84,27.704]
["binance-futures","ETHUSDT",1739476996105,3.136,2641.64,2641.63,50.757]
["binance-futures","ETHUSDT",1739477021235,13.851,2643.3,2643.29,30.708]
["binance-futures","ETHUSDT",1739477077008,0.016,2647.2,2647.19,1.02]
["binance-futures","ETHUSDT",1739477121298,62.629,2647.36,2647.35,26.653]
["binance-futures","ETHUSDT",1739477197074,86.178,2647.28,2647.27,30.995]
["binance-futures","ETHUSDT",1739477211976,14.37,2646.17,2646.16,35.121]
["binance-futures","ETHUSDT",1739477274699,85.902,2646.64,2646.63,9.886]
["binance-futures","ETHUSDT",1739477318376,30.438,2646.8,2646.79,21.776]
["binance-futures","ETHUSDT",1739477354731,14.166,2648.35,2648.34,22.502]
["binance-futures","ETHUSDT",1739477423622,27.757,2648.16,2648.15,18.603]
["binance-futures","ETHUSDT",1739477442969,21.284,2648.89,2648.88,113.396]
["binance-futures","ETHUSDT",1739477486552,77.068,2648.06,2648.05,27.069]
["binance-futures","ETHUSDT",1739477524055,0.361,2649.4,2649.39,26.118]
["binance-futures","ETHUSDT",1739477575381,1.003,2650.02,2650.01,201.68]
["binance-futures","ETHUSDT",1739477647969,10.277,2651.89,2651.88,131.7]
["binance-futures","ETHUSDT",1739477676818,0.297,2653.69,2653.68,33.599]
["binance-futures","ETHUSDT",1739477721719,21.688,2653.99,2653.98,108.017]
["binance-futures","ETHUSDT",1739477777286,60.807,2653.72,2653.71,48.88]
["binance-futures","ETHUSDT",1739477803372,81.954,2653.56,2653.55,14.241]
["binance-futures","ETHUSDT",1739477834175,17.531,2655.8,2655.79,98.74]
["binance-futures","ETHUSDT",1739477878358,139.424,2655.17,2655.16,16.845]
["binance-futures","ETHUSDT",1739477960543,42.334,2657.6,2657.59,59.977]
["binance-futures","ETHUSDT",1739477994728,125.157,2656.3,2656.29,5.375]
["binance-futures","ETHUSDT",1739478015880,86.494,2654.06,2654.05,12.797]
["binance-futures","ETHUSDT",1739478067343,31.206,2653.2,2653.19,52.554]
["binance-futures","ETHUSDT",1739478118527,20.179,2652.11,2652.1,36.358]
["binance-futures","ETHUSDT",1739478154649,28.401,2653.04,2653.03,16.059]
["binance-futures","ETHUSDT",1739478226180,5.13,2651.45,2651.44,65.911]
["binance-futures","ETHUSDT",1739478235140,24.826,2651.61,2651.6,13.857]
["binance-futures","ETHUSDT",1739478294174,4.168,2652.03,2652.02,39.976]
["binance-futures","ETHUSDT",1739478352228,63.427,2654.23,2654.22,20.084]
["binance-futures","ETHUSDT",1739478376858,19.198,2654.35,2654.34,30.63]
["binance-futures","ETHUSDT",1739478453184,16.499,2652.54,2652.53,9.513]
["binance-futures","ETHUSDT",1739478503245,27.099,2654.51,2654.5,22.206]
["binance-futures","ETHUSDT",1739478549704,20.509,2653.06,2653.05,17.702]
["binance-futures","ETHUSDT",1739478587300,1.507,2653.51,2653.5,50.849]
["binance-futures","ETHUSDT",1739478611538,22.185,2652.9,2652.89,25.125]
["binance-futures","ETHUSDT",1739478668245,58.298,2651.75,2651.74,9.501]
["binance-futures","ETHUSDT",1739478719830,20.652,2652.4,2652.39,83.216]
["binance-futures","ETHUSDT",1739478754395,44.266,2653.32,2653.31,23.615]
["binance-futures","ETHUSDT",1739478830333,55.061,2654.56,2654.55,35.765]
["binance-futures","ETHUSDT",1739478888868,38.288,2651.95,2651.94,21.027]
["binance-futures","ETHUSDT",1739478892726,25.121,2651.57,2651.56,50.405]
["binance-futures","ETHUSDT",1739478970374,106.625,2651.39,2651.38,21.801]
["binance-futures","ETHUSDT",1739478985379,2.693,2651.9,2651.88,5.422]
["binance-futures","ETHUSDT",1739479053320,43.814,2652.4,2652.39,11.808]
["binance-futures","ETHUSDT",1739479098182,38.922,2652.91,2652.9,5.495]
["binance-futures","ETHUSDT",1739479150109,127.522,2651.92,2651.91,5.139]
["binance-futures","ETHUSDT",1739479212903,9.0,2652.88,2652.84,0.026]
["binance-futures","ETHUSDT",1739479280271,71.695,2654.41,2654.4,18.844]
["binance-futures","ETHUSDT",1739479322594,14.072,2652.26,2652.25,122.93]
["binance-futures","ETHUSDT",1739479362995,39.286,2652.01,2652.0,196.205]
["binance-futures","ETHUSDT",1739479417741,30.113,2652.25,2652.24,31.572]
["binance-futures","ETHUSDT",1739479449267,12.936,2651.75,2651.74,38.961]
["binance-futures","ETHUSDT",1739479486335,88.36,2652.56,2652.55,3.639]
["binance-futures","ETHUSDT",1739479537243,12.919,2651.59,2651.58,160.767]
["binance-futures","ETHUSDT",1739479589651,98.308,2651.32,2651.31,28.301]
["binance-futures","ETHUSDT",1739479617902,45.441,2650.8,2650.79,26.896]
["binance-futures","ETHUSDT",1739479703330,31.543,2651.83,2651.82,24.563]
["binance-futures","ETHUSDT",1739479749617,72.778,2650.72,2650.71,10.731]
["binance-futures","ETHUSDT",1739479795639,62.903,2650.59,2650.58,31.749]
["binance-futures","ETHUSDT",1739479829307,15.549,2648.53,2648.52,38.788]
["binance-futures","ETHUSDT",1739479894312,0.359,2648.68,2648.67,46.411]
["binance-futures","ETHUSDT",1739479902984,8.038,2648.5,2648.49,89.428]
["binance-futures","ETHUSDT",1739479953659,22.883,2648.93,2648.92,0.635]
["binance-futures","ETHUSDT",1739479991355,28.831,2648.46,2648.45,43.11]
["binance-futures","ETHUSDT",1739480064751,26.719,2648.92,2648.91,45.687]
["binance-futures","ETHUSDT",1739480120317,46.16,2648.24,2648.23,33.128]
["binance-futures","ETHUSDT",1739480154767,0.024,2649.37,2649.36,11.468]
["binance-futures","ETHUSDT",1739480198023,17.697,2648.2,2648.19,82.45]
["binance-futures","ETHUSDT",1739480261977,26.627,2646.95,2646.94,43.415]
["binance-futures","ETHUSDT",1739480280514,19.941,2647.86,2647.85,70.706]
["binance-futures","ETHUSDT",1739480320072,13.341,2649.0,2648.99,45.662]
["binance-futures","ETHUSDT",1739480362875,0.008,2652.5,2652.49,97.345]
["binance-futures","ETHUSDT",1739480417819,1.009,2652.37,2652.36,35.401]
["binance-futures","ETHUSDT",1739480480161,1.707,2650.2,2650.19,29.494]
["binance-futures","ETHUSDT",1739480506788,22.327,2653.96,2653.95,59.118]
["binance-futures","ETHUSDT",1739480554369,4.984,2652.6,2652.59,22.081]
["binance-futures","ETHUSDT",1739480606012,15.563,2656.0,2655.99,75.33]
["binance-futures","ETHUSDT",1739480632769,45.423,2655.87,2655.86,8.882]
["binance-futures","ETHUSDT",1739480710344,63.819,2657.61,2657.6,67.986]
["binance-futures","ETHUSDT",1739480717129,33.441,2658.24,2658.23,77.42]
["binance-futures","ETHUSDT",1739480769319,15.149,2656.14,2656.13,40.382]
["binance-futures","ETHUSDT",1739480839934,105.975,2659.53,2659.52,2.134]
["binance-futures","ETHUSDT",1739480871194,107.574,2661.04,2661.03,35.059]
["binance-futures","ETHUSDT",1739480915105,29.611,2662.66,2662.65,64.542]
["binance-futures","ETHUSDT",1739480951439,45.074,2666.16,2666.15,39.813]
["binance-futures","ETHUSDT",1739480982827,39.579,2664.15,2664.14,67.866]
["binance-futures","ETHUSDT",1739481044630,35.961,2664.14,2664.13,146.884]
["binance-futures","ETHUSDT",1739481061117,115.746,2663.63,2663.62,3.607]
["binance-futures","ETHUSDT",1739481100031,107.077,2661.19,2661.18,24.09]
["binance-futures","ETHUSDT",1739481174329,0.016,2664.0,2663.99,115.333]
["binance-futures","ETHUSDT",1739481195181,57.379,2663.15,2663.14,2.356]
["binance-futures","ETHUSDT",1739481249647,35.628,2663.7,2663.69,45.357]
["binance-futures","ETHUSDT",1739481283667,96.421,2663.37,2663.36,27.429]
["binance-futures","ETHUSDT",1739481326381,80.94,2660.71,2660.7,35.309]
["binance-futures","ETHUSDT",1739481386095,124.639,2660.63,2660.62,2.788]
["binance-futures","ETHUSDT",1739481452767,132.734,2660.27,2660.26,2.558]
["binance-futures","ETHUSDT",1739481493535,2.083,2660.34,2660.33,68.359]
["binance-futures","ETHUSDT",1739481542533,15.558,2660.25,2660.24,116.538]
["binance-futures","ETHUSDT",1739481558023,27.132,2660.75,2660.74,11.803]
["binance-futures","ETHUSDT",1739481621252,32.406,2661.25,2661.24,41.045]
["binance-futures","ETHUSDT",1739481647060,16.136,2660.62,2660.61,142.586]
["binance-futures","ETHUSDT",1739481706112,2.669,2660.8,2660.79,80.782]
["binance-futures","ETHUSDT",1739481760354,0.633,2661.1,2661.09,98.927]
["binance-futures","ETHUSDT",1739481787805,5.463,2661.21,2661.2,59.265]
["binance-futures","ETHUSDT",1739481865913,107.879,2664.57,2664.56,12.008]
["binance-futures","ETHUSDT",1739481915889,27.552,2663.02,2663.01,26.336]
["binance-futures","ETHUSDT",1739481921107,12.487,2663.57,2663.56,76.637]
["binance-futures","ETHUSDT",1739481994333,69.499,2662.27,2662.26,46.076]
["binance-futures","ETHUSDT",1739482056445,24.548,2660.97,2660.96,16.38]
["binance-futures","ETHUSDT",1739482072283,16.072,2661.37,2661.36,61.997]
["binance-futures","ETHUSDT",1739482122938,45.445,2660.98,2660.97,8.28]
["binance-futures","ETHUSDT",1739482161254,1.785,2660.08,2660.07,190.895]
["binance-futures","ETHUSDT",1739482231432,33.401,2660.63,2660.62,55.141]
["binance-futures","ETHUSDT",1739482294236,2.124,2662.69,2662.68,165.523]
["binance-futures","ETHUSDT",1739482339969,117.59,2662.14,2662.13,6.029]
["binance-futures","ETHUSDT",1739482374277,0.256,2666.87,2666.61,0.511]
["binance-futures","ETHUSDT",1739482393239,30.838,2667.0,2666.99,118.84]
["binance-futures","ETHUSDT",1739482439504,3.256,2668.01,2668.0,32.652]
["binance-futures","ETHUSDT",1739482501709,2.101,2666.15,2666.14,66.973]
["binance-futures","ETHUSDT",1739482551695,97.387,2666.4,2666.39,1.408]
["binance-futures","ETHUSDT",1739482577324,16.307,2664.33,2664.32,62.195]
["binance-futures","ETHUSDT",1739482641654,61.767,2665.05,2665.04,10.733]
["binance-futures","ETHUSDT",1739482656857,44.095,2665.3,2665.29,24.453]
["binance-futures","ETHUSDT",1739482697198,43.641,2667.57,2667.56,20.708]
["binance-futures","ETHUSDT",1739482775968,1.968,2673.04,2673.02,6.588]
["binance-futures","ETHUSDT",1739482796530,42.354,2671.58,2671.57,20.011]
["binance-futures","ETHUSDT",1739482852116,81.13,2671.46,2671.45,9.916]
["binance-futures","ETHUSDT",1739482891636,78.097,2668.62,2668.49,0.008]
["binance-futures","ETHUSDT",1739482928530,47.266,2668.8,2668.79,39.631]
["binance-futures","ETHUSDT",1739482982863,12.282,2667.53,2667.52,72.955]
["binance-futures","ETHUSDT",1739483003606,22.356,2670.28,2670.27,28.782]
["binance-futures","ETHUSDT",1739483032508,29.728,2669.92,2669.91,60.662]
["binance-futures","ETHUSDT",1739483117784,98.472,2670.02,2670.01,23.223]
["binance-futures","ETHUSDT",1739483132109,0.008,2669.57,2669.56,24.099]
["binance-futures","ETHUSDT",1739483199976,40.172,2667.12,2667.11,0.656]
["binance-futures","ETHUSDT",1739483231696,3.215,2665.6,2665.59,64.415]
["binance-futures","ETHUSDT",1739483274921,20.515,2666.24,2666.23,17.671]
["binance-futures","ETHUSDT",1739483336551,31.759,2666.7,2666.69,7.786]
["binance-futures","ETHUSDT",1739483357482,21.019,2665.9,2665.89,2.173]
["binance-futures","ETHUSDT",1739483431093,22.836,2665.61,2665.6,76.678]
["binance-futures","ETHUSDT",1739483438071,83.792,2666.12,2666.11,20.58]
["binance-futures","ETHUSDT",1739483491340,16.539,2666.96,2666.95,79.806]
["binance-futures","ETHUSDT",1739483570266,59.458,2660.45,2660.44,22.246]
["binance-futures","ETHUSDT",1739483594464,0.469,2661.14,2661.13,133.372]
["binance-futures","ETHUSDT",1739483648094,30.225,2662.32,2662.31,39.026]
["binance-futures","ETHUSDT",1739483702524,33.984,2661.72,2661.71,29.655]
["binance-futures","ETHUSDT",1739483729001,26.828,2661.72,2661.71,52.704]
["binance-futures","ETHUSDT",1739483796467,56.12,2663.21,2663.2,37.183]
["binance-futures","ETHUSDT",1739483813464,2.07,2663.42,2663.41,91.187]
["binance-futures","ETHUSDT",1739483905418,19.693,2665.14,2665.13,179.74]
["binance-futures","ETHUSDT",1739483942112,20.988,2665.13,2665.12,45.714]
["binance-futures","ETHUSDT",1739483967724,43.181,2664.7,2664.69,23.96]
["binance-futures","ETHUSDT",1739484032079,5.712,2664.43,2664.42,74.565]
["binance-futures","ETHUSDT",1739484070832,27.621,2665.85,2665.84,37.801]
["binance-futures","ETHUSDT",1739484106267,25.977,2664.86,2664.85,55.309]
["binance-futures","ETHUSDT",1739484161504,216.607,2665.75,2665.74,0.489]
["binance-futures","ETHUSDT",1739484185935,1.663,2665.96,2665.95,86.458]
["binance-futures","ETHUSDT",1739484267526,50.456,2666.7,2666.68,0.026]
["binance-futures","ETHUSDT",1739484319136,122.577,2666.11,2666.1,23.987]
["binance-futures","ETHUSDT",1739484334659,25.255,2665.93,2665.92,68.469]
["binance-futures","ETHUSDT",1739484410551,46.825,2667.37,2667.36,3.337]
["binance-futures","ETHUSDT",1739484449052,101.108,2665.65,2665.64,0.086]
["binance-futures","ETHUSDT",1739484491887,76.179,2666.01,2666.0,32.271]
["binance-futures","ETHUSDT",1739484537878,495.407,2666.0,2665.99,18.174]
["binance-futures","ETHUSDT",1739484571798,52.192,2664.88,2664.87,0.778]
["binance-futures","ETHUSDT",1739484639301,31.281,2666.12,2666.11,10.559]
["binance-futures","ETHUSDT",1739484688587,29.33,2664.07,2664.06,4.072]
["binance-futures","ETHUSDT",1739484733757,43.127,2663.39,2663.38,2.946]
["binance-futures","ETHUSDT",1739484766154,44.347,2664.7,2664.69,43.533]
["binance-futures","ETHUSDT",1739484790252,3.477,2664.74,2664.73,191.493]
["binance-futures","ETHUSDT",1739484842594,51.723,2665.07,2665.06,32.675]
["binance-futures","ETHUSDT",1739484896570,57.055,2664.49,2664.48,20.722]
["binance-futures","ETHUSDT",1739484923306,57.658,2666.88,2666.87,26.828]
["binance-futures","ETHUSDT",1739484986699,39.717,2668.1,2668.09,75.024]
["binance-futures","ETHUSDT",1739485050135,3.642,2667.5,2667.49,96.058]
["binance-futures","ETHUSDT",1739485093710,52.775,2670.84,2670.83,23.545]
["binance-futures","ETHUSDT",1739485136419,83.484,2671.39,2671.38,27.866]
["binance-futures","ETHUSDT",1739485153201,24.308,2671.04,2671.03,45.322]
["binance-futures","ETHUSDT",1739485219287,30.546,2671.72,2671.71,54.368]
["binance-futures","ETHUSDT",1739485262922,0.065,2674.12,2674.11,114.431]
["binance-futures","ETHUSDT",1739485296004,21.264,2674.13,2674.12,60.635]
["binance-futures","ETHUSDT",1739485350592,56.024,2673.45,2673.44,50.65]
["binance-futures","ETHUSDT",1739485427608,20.731,2673.28,2673.27,45.07]
["binance-futures","ETHUSDT",1739485460552,14.712,2673.08,2673.07,75.134]
["binance-futures","ETHUSDT",1739485507877,27.244,2671.59,2671.58,32.54]
["binance-futures","ETHUSDT",1739485569948,21.609,2669.3,2669.29,38.14]
["binance-futures","ETHUSDT",1739485596478,12.063,2670.82,2670.81,18.282]
["binance-futures","ETHUSDT",1739485634472,27.65,2670.74,2670.73,15.615]
["binance-futures","ETHUSDT",1739485682933,73.619,2668.81,2668.8,53.64]
["binance-futures","ETHUSDT",1739485734269,8.173,2669.41,2669.4,36.043]
["binance-futures","ETHUSDT",1739485832794,92.232,2666.14,2666.13,0.09]
["binance-futures","ETHUSDT",1739485858749,0.221,2666.9,2666.89,105.676]
["binance-futures","ETHUSDT",1739485920259,28.562,2666.32,2666.31,29.559]
["binance-futures","ETHUSDT",1739485973581,97.295,2670.57,2670.56,4.559]
["binance-futures","ETHUSDT",1739486009581,100.28,2670.74,2670.73,2.919]
["binance-futures","ETHUSDT",1739486037581,21.374,2670.65,2670.64,8.952]
["binance-futures","ETHUSDT",1739486097248,39.911,2668.31,2668.3,24.636]
["binance-futures","ETHUSDT",1739486185508,14.064,2664.39,2664.38,64.013]
["binance-futures","ETHUSDT",1739486231772,161.711,2663.59,2663.58,3.326]
["binance-futures","ETHUSDT",1739486248971,22.751,2662.9,2662.89,141.931]
["binance-futures","ETHUSDT",1739486313231,1.092,2665.94,2665.93,58.03]
["binance-futures","ETHUSDT",1739486362602,34.266,2667.4,2667.39,73.808]
["binance-futures","ETHUSDT",1739486413513,45.556,2666.61,2666.6,1.015]
["binance-futures","ETHUSDT",1739486486455,44.968,2668.12,2668.11,71.197]
["binance-futures","ETHUSDT",1739486505011,0.008,2668.4,2668.39,104.036]
["binance-futures","ETHUSDT",1739486553031,0.091,2669.08,2669.07,49.936]
["binance-futures","ETHUSDT",1739486642827,63.028,2669.38,2669.37,1.893]
["binance-futures","ETHUSDT",1739486651372,9.39,2669.54,2669.53,30.306]
["binance-futures","ETHUSDT",1739486736177,67.245,2669.57,2669.56,9.919]
["binance-futures","ETHUSDT",1739486760820,9.818,2669.73,2669.72,3.995]
["binance-futures","ETHUSDT",1739486861266,34.286,2669.88,2669.87,19.376]
["binance-futures","ETHUSDT",1739486913148,9.518,2671.14,2671.13,30.024]
["binance-futures","ETHUSDT",1739486934216,16.597,2670.67,2670.66,7.416]
["binance-futures","ETHUSDT",1739487003262,43.924,2669.22,2669.21,5.815]
["binance-futures","ETHUSDT",1739487050991,55.382,2665.98,2665.97,0.627]
["binance-futures","ETHUSDT",1739487095379,3.787,2664.24,2664.23,59.99]
["binance-futures","ETHUSDT",1739487167472,0.82,2664.51,2664.5,89.351]
["binance-futures","ETHUSDT",1739487187332,5.281,2664.51,2664.5,33.316]
["binance-futures","ETHUSDT",1739487271510,0.011,2666.27,2666.26,31.315]
["binance-futures","ETHUSDT",1739487330468,24.303,2667.48,2667.47,16.059]
["binance-futures","ETHUSDT",1739487341706,22.321,2667.6,2667.59,14.113]
["binance-futures","ETHUSDT",1739487417511,10.226,2665.39,2665.38,33.4]
["binance-futures","ETHUSDT",1739487451547,0.008,2666.35,2666.34,59.656]
["binance-futures","ETHUSDT",1739487507473,27.669,2667.98,2667.97,25.277]
["binance-futures","ETHUSDT",1739487565255,7.457,2666.03,2666.02,16.539]
["binance-futures","ETHUSDT",1739487594719,0.008,2667.0,2666.99,70.08]
["binance-futures","ETHUSDT",1739487671940,3.792,2664.03,2664.02,36.707]
["binance-futures","ETHUSDT",1739487716767,17.143,2667.94,2667.93,0.375]
["binance-futures","ETHUSDT",1739487760851,5.767,2668.38,2668.37,51.89]
["binance-futures","ETHUSDT",1739487795401,47.427,2667.0,2666.99,12.221]
["binance-futures","ETHUSDT",1739487822142,18.372,2666.77,2666.76,29.382]
["binance-futures","ETHUSDT",1739487885502,44.122,2666.63,2666.62,16.77]
["binance-futures","ETHUSDT",1739487934976,24.883,2666.0,2665.99,18.496]
["binance-futures","ETHUSDT",1739487970025,5.115,2665.03,2665.02,55.477]
["binance-futures","ETHUSDT",1739488042846,52.582,2666.4,2666.39,1.067]
["binance-futures","ETHUSDT",1739488099030,12.716,2668.0,2667.99,9.482]
["binance-futures","ETHUSDT",1739488133986,68.827,2667.88,2667.87,7.834]
["binance-futures","ETHUSDT",1739488176899,19.717,2669.16,2669.15,20.543]
["binance-futures","ETHUSDT",1739488239227,1.215,2666.79,2666.78,30.385]
["binance-futures","ETHUSDT",1739488256728,55.634,2666.9,2666.89,19.315]
["binance-futures","ETHUSDT",1739488300240,23.986,2664.51,2664.5,50.281]
["binance-futures","ETHUSDT",1739488346154,21.99,2664.87,2664.86,44.113]
["binance-futures","ETHUSDT",1739488412625,43.051,2665.63,2665.62,23.952]
["binance-futures","ETHUSDT",1739488478934,1.115,2667.0,2666.99,30.189]
["binance-futures","ETHUSDT",1739488510814,11.785,2667.29,2667.28,36.914]
["binance-futures","ETHUSDT",1739488568896,36.163,2667.87,2667.86,21.221]
["binance-futures","ETHUSDT",1739488626531,18.444,2667.71,2667.7,27.323]
["binance-futures","ETHUSDT",1739488651600,19.691,2669.6,2669.59,67.115]
["binance-futures","ETHUSDT",1739488685187,18.349,2668.43,2668.42,18.887]
["binance-futures","ETHUSDT",1739488740928,0.108,2670.29,2670.28,50.316]
["binance-futures","ETHUSDT",1739488795483,74.445,2668.5,2668.49,16.109]
["binance-futures","ETHUSDT",1739488867839,1.566,2671.38,2671.37,140.415]
["binance-futures","ETHUSDT",1739488884362,0.028,2671.91,2671.9,25.648]
["binance-futures","ETHUSDT",1739488943583,4.191,2673.92,2673.91,46.246]
["binance-futures","ETHUSDT",1739488988486,0.782,2672.49,2672.48,83.492]
["binance-futures","ETHUSDT",1739489023905,35.371,2672.88,2672.87,51.2]
["binance-futures","ETHUSDT",1739489097423,24.066,2674.7,2674.69,20.774]
["binance-futures","ETHUSDT",1739489112296,68.596,2674.59,2674.58,2.121]
["binance-futures","ETHUSDT",1739489156107,40.741,2675.51,2675.5,12.459]
["binance-futures","ETHUSDT",1739489238796,63.281,2673.12,2673.11,25.908]
["binance-futures","ETHUSDT",1739489264234,44.931,2673.15,2673.14,0.59]
["binance-futures","ETHUSDT",1739489327466,0.348,2672.85,2672.84,97.226]
["binance-futures","ETHUSDT",1739489364604,25.328,2670.94,2670.93,76.861]
["binance-futures","ETHUSDT",1739489411165,59.197,2672.39,2672.38,5.086]
["binance-futures","ETHUSDT",1739489478270,46.646,2670.59,2670.58,18.876]
["binance-futures","ETHUSDT",1739489503056,19.437,2670.96,2670.95,44.851]
["binance-futures","ETHUSDT",1739489541425,4.508,2670.93,2670.92,28.407]
["binance-futures","ETHUSDT",1739489638139,40.104,2670.45,2670.44,1.475]
["binance-futures","ETHUSDT",1739489655060,30.337,2670.03,2670.02,23.783]
["binance-futures","ETHUSDT",1739489717662,48.807,2672.37,2672.36,112.336]
["binance-futures","ETHUSDT",1739489745200,25.261,2671.76,2671.75,62.397]
["binance-futures","ETHUSDT",1739489801892,22.365,2673.52,2673.51,70.66]
["binance-futures","ETHUSDT",1739489860017,13.573,2673.58,2673.57,72.671]
["binance-futures","ETHUSDT",1739489888339,24.621,2673.89,2673.88,20.225]
["binance-futures","ETHUSDT",1739489977397,24.948,2674.0,2673.99,67.727]
["binance-futures","ETHUSDT",1739489983502,29.812,2674.0,2673.99,23.239]
["binance-futures","ETHUSDT",1739490038912,15.533,2674.62,2674.61,89.013]
["binance-futures","ETHUSDT",1739490109155,39.685,2675.88,2675.87,32.242]
["binance-futures","ETHUSDT",1739490127404,43.695,2675.88,2675.87,33.568]
["binance-futures","ETHUSDT",1739490184962,28.027,2678.1,2678.09,1.16]
["binance-futures","ETHUSDT",1739490231154,69.862,2676.4,2676.39,0.987]
["binance-futures","ETHUSDT",1739490270270,30.255,2676.49,2676.48,50.774]
["binance-futures","ETHUSDT",1739490344666,123.115,2677.11,2677.1,19.509]
["binance-futures","ETHUSDT",1739490362029,56.928,2677.11,2677.1,35.612]
["binance-futures","ETHUSDT",1739490407342,90.013,2674.73,2674.72,27.146]
["binance-futures","ETHUSDT",1739490492648,54.158,2674.25,2674.24,28.115]
["binance-futures","ETHUSDT",1739490554880,3.387,2673.77,2673.76,52.459]
["binance-futures","ETHUSDT",1739490583293,56.386,2674.69,2674.68,5.773]
["binance-futures","ETHUSDT",1739490626055,4.159,2673.9,2673.89,47.417]
["binance-futures","ETHUSDT",1739490670471,57.091,2673.28,2673.27,18.557]
["binance-futures","ETHUSDT",1739490737989,6.352,2674.27,2674.26,50.708]
["binance-futures","ETHUSDT",1739490763861,6.587,2674.72,2674.71,45.559]
["binance-futures","ETHUSDT",1739490854273,27.348,2673.44,2673.43,56.987]
["binance-futures","ETHUSDT",1739490902527,64.123,2671.8,2671.79,28.529]
["binance-futures","ETHUSDT",1739490918567,44.099,2673.21,2673.2,29.181]
["binance-futures","ETHUSDT",1739490985155,17.93,2674.16,2674.15,107.096]
["binance-futures","ETHUSDT",1739491016805,29.424,2673.94,2673.93,4.062]
["binance-futures","ETHUSDT",1739491073467,32.319,2674.13,2674.12,39.099]
["binance-futures","ETHUSDT",1739491129542,79.373,2673.54,2673.51,0.008]
["binance-futures","ETHUSDT",1739491160265,58.161,2673.59,2673.58,76.097]
["binance-futures","ETHUSDT",1739491160321,56.405,2673.59,2673.58,76.097]
["binance-futures","ETHUSDT",1739491160424,56.422,2673.59,2673.58,76.097]
["binance-futures","ETHUSDT",1739491160585,56.422,2673.59,2673.58,76.085]
["binance-futures","ETHUSDT",1739491160637,56.235,2673.59,2673.58,76.085]
["binance-futures","ETHUSDT",1739491160677,46.629,2673.59,2673.58,76.085]
["binance-futures","ETHUSDT",1739491160727,53.382,2673.59,2673.58,76.085]
["binance-futures","ETHUSDT",1739491160845,53.382,2673.59,2673.58,75.786]
["binance-futures","ETHUSDT",1739491160944,53.456,2673.59,2673.58,75.786]
["binance-futures","ETHUSDT",1739491161103,53.178,2673.59,2673.58,75.786]
["binance-futures","ETHUSDT",1739491161155,43.747,2673.59,2673.58,75.722]
["binance-futures","ETHUSDT",1739491161207,43.82,2673.59,2673.58,90.966]
["binance-futures","ETHUSDT",1739491161257,37.001,2673.59,2673.58,92.666]
["binance-futures","ETHUSDT",1739491161309,37.096,2673.59,2673.58,94.266]
["binance-futures","ETHUSDT",1739491161359,36.315,2673.59,2673.58,94.266]
["binance-futures","ETHUSDT",1739491161411,37.511,2673.59,2673.58,94.266]
["binance-futures","ETHUSDT",1739491161462,37.511,2673.59,2673.58,94.166]
["binance-futures","ETHUSDT",1739491161617,44.227,2673.59,2673.58,94.166]
["binance-futures","ETHUSDT",1739491161717,44.317,2673.59,2673.58,94.166]
["binance-futures","ETHUSDT",1739491161773,44.243,2673.59,2673.58,94.092]
["binance-futures","ETHUSDT",1739491161850,44.243,2673.59,2673.58,93.779]
["binance-futures","ETHUSDT",1739491161987,44.243,2673.59,2673.58,93.853]
["binance-futures","ETHUSDT",1739491162137,44.6,2673.59,2673.58,93.853]
["binance-futures","ETHUSDT",1739491162196,44.041,2673.59,2673.58,93.846]
["binance-futures","ETHUSDT",1739491162301,44.066,2673.59,2673.58,93.913]
["binance-futures","ETHUSDT",1739491162352,44.065,2673.59,2673.58,93.913]
["binance-futures","ETHUSDT",1739491162432,50.614,2673.59,2673.58,99.475]
["binance-futures","ETHUSDT",1739491162536,45.947,2673.59,2673.58,99.475]
["binance-futures","ETHUSDT",1739491162695,52.53,2673.59,2673.58,99.475]
["binance-futures","ETHUSDT",1739491162747,45.798,2673.59,2673.58,99.475]
["binance-futures","ETHUSDT",1739491162800,45.798,2673.59,2673.58,78.155]
["binance-futures","ETHUSDT",1739491162903,45.798,2673.59,2673.58,73.28]
["binance-futures","ETHUSDT",1739491162953,45.798,2673.59,2673.58,71.563]
["binance-futures","ETHUSDT",1739491163058,49.212,2673.59,2673.58,71.563]
["binance-futures","ETHUSDT",1739491163163,49.639,2673.59,2673.58,73.186]
["binance-futures","ETHUSDT",1739491163265,49.665,2673.59,2673.58,73.186]
["binance-futures","ETHUSDT",1739491163313,56.381,2673.59,2673.58,73.186]
["binance-futures","ETHUSDT",1739491163366,56.423,2673.59,2673.58,73.186]
["binance-futures","ETHUSDT",1739491163424,56.423,2673.59,2673.58,73.26]
["binance-futures","ETHUSDT",1739491163473,56.513,2673.59,2673.58,73.26]
["binance-futures","ETHUSDT",1739491163580,56.587,2673.59,2673.58,73.26]
["binance-futures","ETHUSDT",1739491163630,56.587,2673.59,2673.58,73.115]
["binance-futures","ETHUSDT",1739491163683,56.591,2673.59,2673.58,68.334]
["binance-futures","ETHUSDT",1739491163784,56.591,2673.59,2673.58,68.408]
["binance-futures","ETHUSDT",1739491164102,48.785,2673.59,2673.58,68.408]
["binance-futures","ETHUSDT",1739491164154,55.506,2673.59,2673.58,67.992]
["binance-futures","ETHUSDT",1739491164226,55.507,2673.59,2673.58,67.992]
["binance-futures","ETHUSDT",1739491164286,55.516,2673.59,2673.58,67.992]
["binance-futures","ETHUSDT",1739491164349,55.18,2673.59,2673.58,67.994]
["binance-futures","ETHUSDT",1739491164394,55.614,2673.59,2673.58,67.994]
["binance-futures","ETHUSDT",1739491164559,51.817,2673.59,2673.58,67.994]
["binance-futures","ETHUSDT",1739491164821,51.817,2673.59,2673.58,67.953]
["binance-futures","ETHUSDT",1739491164873,51.817,2673.59,2673.58,68.681]
["binance-futures","ETHUSDT",1739491164927,51.238,2673.59,2673.58,68.342]
["binance-futures","ETHUSDT",1739491164979,51.191,2673.59,2673.58,68.295]
["binance-futures","ETHUSDT",1739491165025,51.191,2673.59,2673.58,68.768]
["binance-futures","ETHUSDT",1739491165075,52.454,2673.59,2673.58,67.805]
["binance-futures","ETHUSDT",1739491165133,52.691,2673.59,2673.58,67.705]
["binance-futures","ETHUSDT",1739491165184,52.682,2673.59,2673.58,67.779]
["binance-futures","ETHUSDT",1739491165232,54.677,2673.59,2673.58,67.779]
["binance-futures","ETHUSDT",1739491165290,43.666,2673.59,2673.58,90.845]
["binance-futures","ETHUSDT",1739491165340,43.666,2673.59,2673.58,107.713]
["binance-futures","ETHUSDT",1739491165391,43.666,2673.59,2673.58,107.831]
["binance-futures","ETHUSDT",1739491165444,43.666,2673.59,2673.58,122.281]
["binance-futures","ETHUSDT",1739491165490,43.665,2673.59,2673.58,122.365]
["binance-futures","ETHUSDT",1739491165541,45.419,2673.59,2673.58,122.365]
["binance-futures","ETHUSDT",1739491165582,45.868,2673.59,2673.58,122.365]
["binance-futures","ETHUSDT",1739491165652,46.141,2673.59,2673.58,122.355]
["binance-futures","ETHUSDT",1739491165748,46.141,2673.59,2673.58,122.347]
["binance-futures","ETHUSDT",1739491165817,46.141,2673.59,2673.58,122.414]
["binance-futures","ETHUSDT",1739491165975,46.141,2673.59,2673.58,122.304]
["binance-futures","ETHUSDT",1739491166080,46.142,2673.59,2673.58,122.304]
["binance-futures","ETHUSDT",1739491166132,46.142,2673.59,2673.58,120.85]
["binance-futures","ETHUSDT",1739491166183,46.166,2673.59,2673.58,121.047]
["binance-futures","ETHUSDT",1739491166238,46.092,2673.59,2673.58,121.047]
["binance-futures","ETHUSDT",1739491166292,46.263,2673.59,2673.58,121.047]
["binance-futures","ETHUSDT",1739491166340,46.263,2673.59,2673.58,121.192]
["binance-futures","ETHUSDT",1739491166550,46.263,2673.59,2673.58,119.125]
["binance-futures","ETHUSDT",1739491166603,46.285,2673.59,2673.58,102.249]
["binance-futures","ETHUSDT",1739491166706,46.285,2673.59,2673.58,103.916]
["binance-futures","ETHUSDT",1739491166759,46.285,2673.59,2673.58,103.383]
["binance-futures","ETHUSDT",1739491166867,46.285,2673.59,2673.58,103.493]
["binance-futures","ETHUSDT",1739491166917,46.285,2673.59,2673.58,103.024]
["binance-futures","ETHUSDT",1739491166964,46.285,2673.59,2673.58,126.583]
["binance-futures","ETHUSDT",1739491167068,46.285,2673.59,2673.58,126.004]
["binance-futures","ETHUSDT",1739491167176,19.343,2673.92,2673.91,103.023]
["binance-futures","ETHUSDT",1739491167228,0.013,2673.92,2673.91,115.338]
["binance-futures","ETHUSDT",1739491167276,0.013,2673.92,2673.91,115.92]
["binance-futures","ETHUSDT",1739491167332,0.021,2673.92,2673.91,116.982]
["binance-futures","ETHUSDT",1739491167385,0.021,2673.92,2673.91,117.358]
["binance-futures","ETHUSDT",1739491167435,0.021,2673.92,2673.91,118.158]
["binance-futures","ETHUSDT",1739491167486,0.077,2673.92,2673.91,117.978]
["binance-futures","ETHUSDT",1739491167541,0.089,2673.92,2673.91,118.258]
["binance-futures","ETHUSDT",1739491167593,0.089,2673.92,2673.91,140.693]
["binance-futures","ETHUSDT",1739491167644,0.089,2673.92,2673.91,118.45]
["binance-futures","ETHUSDT",1739491167750,0.085,2673.92,2673.91,118.458]
["binance-futures","ETHUSDT",1739491167902,0.088,2673.92,2673.91,118.458]
["binance-futures","ETHUSDT",1739491167948,0.088,2673.92,2673.91,101.584]
["binance-futures","ETHUSDT",1739491168053,0.096,2673.92,2673.91,102.308]
["binance-futures","ETHUSDT",1739491168109,0.089,2673.92,2673.91,102.406]
["binance-futures","ETHUSDT",1739491168162,0.097,2673.92,2673.91,102.405]
["binance-futures","ETHUSDT",1739491168218,0.089,2673.92,2673.91,103.032]
["binance-futures","ETHUSDT",1739491168270,0.115,2673.92,2673.91,103.554]
["binance-futures","ETHUSDT",1739491168309,0.115,2673.92,2673.91,103.794]
["binance-futures","ETHUSDT",1739491168373,0.107,2673.92,2673.91,104.915]
["binance-futures","ETHUSDT",1739491168426,0.107,2673.92,2673.91,103.784]
["binance-futures","ETHUSDT",1739491168479,6.382,2674.07,2674.06,118.995]
["binance-futures","ETHUSDT",1739491168524,15.957,2674.07,2674.06,119.371]
["binance-futures","ETHUSDT",1739491168584,10.136,2674.07,2674.06,119.383]
["binance-futures","ETHUSDT",1739491168625,15.969,2674.07,2674.06,120.644]
["binance-futures","ETHUSDT",1739491168679,15.979,2674.07,2674.06,120.835]
["binance-futures","ETHUSDT",1739491168735,14.552,2674.07,2674.06,121.219]
["binance-futures","ETHUSDT",1739491168790,16.05,2674.07,2674.06,121.401]
["binance-futures","ETHUSDT",1739491168844,15.751,2674.07,2674.06,121.291]
["binance-futures","ETHUSDT",1739491168896,14.241,2674.07,2674.06,121.291]
["binance-futures","ETHUSDT",1739491168941,2.349,2674.07,2674.06,121.71]
["binance-futures","ETHUSDT",1739491169153,2.357,2674.07,2674.06,121.638]
["binance-futures","ETHUSDT",1739491169220,2.373,2674.07,2674.06,121.708]
["binance-futures","ETHUSDT",1739491169291,2.387,2674.07,2674.06,121.706]
["binance-futures","ETHUSDT",1739491169345,2.505,2674.07,2674.06,121.706]
["binance-futures","ETHUSDT",1739491169455,2.513,2674.07,2674.06,121.658]
["binance-futures","ETHUSDT",1739491169574,4.019,2674.07,2674.06,121.658]
["binance-futures","ETHUSDT",1739491169627,9.84,2674.07,2674.06,116.637]
["binance-futures","ETHUSDT",1739491169733,9.742,2674.07,2674.06,116.637]
["binance-futures","ETHUSDT",1739491169815,1.988,2674.07,2674.06,116.738]
["binance-futures","ETHUSDT",1739491169853,1.704,2674.07,2674.06,117.029]
["binance-futures","ETHUSDT",1739491169919,1.704,2674.07,2674.06,119.222]
["binance-futures","ETHUSDT",1739491169969,1.703,2674.07,2674.06,137.565]
["binance-futures","ETHUSDT",1739491170020,1.072,2674.07,2674.06,120.803]
["binance-futures","ETHUSDT",1739491170070,1.024,2674.07,2674.06,120.803]
["binance-futures","ETHUSDT",1739491170122,1.051,2674.07,2674.06,120.803]
["binance-futures","ETHUSDT",1739491170174,1.051,2674.07,2674.06,120.849]
["binance-futures","ETHUSDT",1739491170222,1.264,2674.07,2674.06,121.415]
["binance-futures","ETHUSDT",1739491170278,1.264,2674.07,2674.06,121.423]
["binance-futures","ETHUSDT",1739491170327,1.355,2674.07,2674.06,121.416]
["binance-futures","ETHUSDT",1739491170373,1.355,2674.07,2674.06,121.412]
["binance-futures","ETHUSDT",1739491170421,1.355,2674.07,2674.06,121.469]
["binance-futures","ETHUSDT",1739491170483,1.169,2674.07,2674.06,121.469]
["binance-futures","ETHUSDT",1739491170855,0.169,2674.07,2674.06,117.84]
["binance-futures","ETHUSDT",1739491170906,4.102,2674.14,2674.13,130.638]
["binance-futures","ETHUSDT",1739491170958,9.923,2674.14,2674.13,131.887]
["binance-futures","ETHUSDT",1739491170994,11.433,2674.14,2674.13,130.516]
["binance-futures","ETHUSDT",1739491171061,26.974,2674.14,2674.13,64.008]
["binance-futures","ETHUSDT",1739491171112,39.875,2674.14,2674.13,57.413]
["binance-futures","ETHUSDT",1739491171161,39.875,2674.14,2674.13,51.925]
["binance-futures","ETHUSDT",1739491171214,42.028,2674.14,2674.13,51.925]
["binance-futures","ETHUSDT",1739491171262,39.922,2674.14,2674.13,52.204]
["binance-futures","ETHUSDT",1739491171318,39.947,2674.14,2674.13,52.384]
["binance-futures","ETHUSDT",1739491171418,45.564,2674.14,2674.13,52.466]
["binance-futures","ETHUSDT",1739491171473,45.564,2674.14,2674.13,52.481]
["binance-futures","ETHUSDT",1739491171522,46.737,2674.14,2674.13,53.12]
["binance-futures","ETHUSDT",1739491171627,41.128,2674.14,2674.13,54.315]
["binance-futures","ETHUSDT",1739491171658,41.128,2674.14,2674.13,54.413]
["binance-futures","ETHUSDT",1739491171736,41.128,2674.14,2674.13,52.329]
["binance-futures","ETHUSDT",1739491171781,41.128,2674.14,2674.13,52.097]
["binance-futures","ETHUSDT",1739491171836,46.737,2674.14,2674.13,53.116]
["binance-futures","ETHUSDT",1739491171933,46.811,2674.14,2674.13,52.727]
["binance-futures","ETHUSDT",1739491171992,48.717,2674.14,2674.13,3.256]
["binance-futures","ETHUSDT",1739491172094,48.243,2674.14,2674.13,9.07]
["binance-futures","ETHUSDT",1739491172149,48.235,2674.14,2674.13,27.351]
["binance-futures","ETHUSDT",1739491172202,48.48,2674.14,2674.13,25.39]
["binance-futures","ETHUSDT",1739491172254,48.472,2674.14,2674.13,24.287]
["binance-futures","ETHUSDT",1739491172304,48.481,2674.14,2674.13,24.287]
["binance-futures","ETHUSDT",1739491172352,48.472,2674.14,2674.13,18.453]
["binance-futures","ETHUSDT",1739491172401,48.472,2674.14,2674.13,10.929]
["binance-futures","ETHUSDT",1739491172502,48.472,2674.14,2674.13,10.855]
["binance-futures","ETHUSDT",1739491172611,49.3,2674.14,2674.13,2.795]
["binance-futures","ETHUSDT",1739491172715,49.336,2674.14,2674.13,2.787]
["binance-futures","ETHUSDT",1739491172769,48.194,2674.14,2674.13,2.787]
["binance-futures","ETHUSDT",1739491172976,48.219,2674.14,2674.13,2.795]
["binance-futures","ETHUSDT",1739491173024,48.183,2674.14,2674.13,2.795]
["binance-futures","ETHUSDT",1739491173184,48.191,2674.14,2674.13,3.428]
["binance-futures","ETHUSDT",1739491173239,48.191,2674.14,2674.13,3.424]
["binance-futures","ETHUSDT",1739491173291,49.294,2674.14,2674.13,3.416]
["binance-futures","ETHUSDT",1739491173341,49.33,2674.14,2674.13,3.416]
["binance-futures","ETHUSDT",1739491173393,49.322,2674.14,2674.13,3.447]
["binance-futures","ETHUSDT",1739491173446,49.313,2674.14,2674.13,4.043]
["binance-futures","ETHUSDT",1739491173496,48.467,2674.14,2674.13,4.711]
["binance-futures","ETHUSDT",1739491173547,48.475,2674.14,2674.13,4.382]
["binance-futures","ETHUSDT",1739491173965,48.474,2674.14,2674.13,4.382]
["binance-futures","ETHUSDT",1739491174133,48.478,2674.14,2674.13,4.374]
["binance-futures","ETHUSDT",1739491174196,48.512,2674.14,2674.13,4.382]
["binance-futures","ETHUSDT",1739491174246,48.52,2674.14,2674.13,4.359]
["binance-futures","ETHUSDT",1739491174301,48.557,2674.14,2674.13,4.358]
["binance-futures","ETHUSDT",1739491174348,42.898,2674.14,2674.13,25.172]
["binance-futures","ETHUSDT",1739491174400,48.606,2674.14,2674.13,22.902]
["binance-futures","ETHUSDT",1739491174511,48.783,2674.14,2674.13,22.914]
["binance-futures","ETHUSDT",1739491174562,48.727,2674.14,2674.13,4.327]
["binance-futures","ETHUSDT",1739491174664,48.556,2674.14,2674.13,4.327]
["binance-futures","ETHUSDT",1739491174772,47.926,2674.14,2674.13,11.166]
["binance-futures","ETHUSDT",1739491174822,45.956,2674.14,2674.13,34.824]
["binance-futures","ETHUSDT",1739491174876,45.28,2674.14,2674.13,35.101]
["binance-futures","ETHUSDT",1739491174925,37.363,2674.14,2674.13,34.994]
["binance-futures","ETHUSDT",1739491174979,14.807,2674.14,2674.13,51.235]
["binance-futures","ETHUSDT",1739491175026,10.696,2674.14,2674.13,51.971]
["binance-futures","ETHUSDT",1739491175082,8.974,2674.14,2674.13,52.593]
["binance-futures","ETHUSDT",1739491175132,10.415,2674.14,2674.13,52.591]
["binance-futures","ETHUSDT",1739491175346,10.37,2674.14,2674.13,52.581]
["binance-futures","ETHUSDT",1739491175500,8.872,2674.14,2674.13,52.644]
["binance-futures","ETHUSDT",1739491175560,3.016,2674.14,2674.13,54.244]
["binance-futures","ETHUSDT",1739491175613,0.327,2674.16,2674.15,36.941]
["binance-futures","ETHUSDT",1739491175664,0.837,2674.18,2674.17,97.635]
["binance-futures","ETHUSDT",1739491175715,0.837,2674.18,2674.17,99.409]
["binance-futures","ETHUSDT",1739491175767,12.317,2674.18,2674.17,78.263]
["binance-futures","ETHUSDT",1739491175817,10.819,2674.18,2674.17,78.461]
["binance-futures","ETHUSDT",1739491175870,12.327,2674.18,2674.17,59.044]
["binance-futures","ETHUSDT",1739491175917,12.327,2674.18,2674.17,58.799]
["binance-futures","ETHUSDT",1739491175970,12.327,2674.18,2674.17,58.89]
["binance-futures","ETHUSDT",1739491176027,12.327,2674.18,2674.17,57.947]
["binance-futures","ETHUSDT",1739491176125,12.347,2674.18,2674.17,59.125]
["binance-futures","ETHUSDT",1739491176183,0.875,2674.18,2674.17,77.213]
["binance-futures","ETHUSDT",1739491176275,0.887,2674.18,2674.17,77.242]
["binance-futures","ETHUSDT",1739491176339,3.425,2674.18,2674.17,76.856]
["binance-futures","ETHUSDT",1739491176391,1.927,2674.18,2674.17,77.079]
["binance-futures","ETHUSDT",1739491176443,1.186,2674.18,2674.17,77.423]
["binance-futures","ETHUSDT",1739491176492,13.395,2674.18,2674.17,60.551]
["binance-futures","ETHUSDT",1739491176547,1.198,2674.18,2674.17,76.623]
["binance-futures","ETHUSDT",1739491176596,5.79,2674.18,2674.17,78.538]
["binance-futures","ETHUSDT",1739491176639,8.437,2674.18,2674.17,61.666]
["binance-futures","ETHUSDT",1739491176693,8.437,2674.18,2674.17,61.556]
["binance-futures","ETHUSDT",1739491176753,12.919,2674.18,2674.17,62.051]
["binance-futures","ETHUSDT",1739491176808,12.923,2674.18,2674.17,58.814]
["binance-futures","ETHUSDT",1739491176911,61.229,2674.18,2674.17,21.646]
["binance-futures","ETHUSDT",1739491176961,34.37,2674.18,2674.17,43.28]
["binance-futures","ETHUSDT",1739491177070,34.362,2674.18,2674.17,43.292]
["binance-futures","ETHUSDT",1739491177119,34.37,2674.18,2674.17,43.13]
["binance-futures","ETHUSDT",1739491177151,34.37,2674.18,2674.17,32.873]
["binance-futures","ETHUSDT",1739491177277,34.37,2674.18,2674.17,32.927]
["binance-futures","ETHUSDT",1739491177327,34.441,2674.18,2674.17,32.929]
["binance-futures","ETHUSDT",1739491177431,34.807,2674.18,2674.17,28.778]
["binance-futures","ETHUSDT",1739491177481,34.807,2674.18,2674.17,16.313]
["binance-futures","ETHUSDT",1739491177534,38.138,2674.18,2674.17,5.017]
["binance-futures","ETHUSDT",1739491178002,35.282,2674.18,2674.17,55.821]
["binance-futures","ETHUSDT",1739491178057,35.282,2674.18,2674.17,72.815]
["binance-futures","ETHUSDT",1739491178102,35.261,2674.18,2674.17,72.856]
["binance-futures","ETHUSDT",1739491178162,35.261,2674.18,2674.17,72.746]
["binance-futures","ETHUSDT",1739491178260,35.261,2674.18,2674.17,69.509]
["binance-futures","ETHUSDT",1739491178319,35.261,2674.18,2674.17,69.76]
["binance-futures","ETHUSDT",1739491178366,35.261,2674.18,2674.17,69.777]
["binance-futures","ETHUSDT",1739491178424,35.261,2674.18,2674.17,72.091]
["binance-futures","ETHUSDT",1739491178462,34.282,2674.18,2674.17,72.138]
["binance-futures","ETHUSDT",1739491178530,17.343,2674.18,2674.17,72.138]
["binance-futures","ETHUSDT",1739491178681,17.312,2674.18,2674.17,71.082]
["binance-futures","ETHUSDT",1739491178743,67.217,2674.18,2674.17,23.667]
["binance-futures","ETHUSDT",1739491178947,72.826,2674.18,2674.17,31.257]
["binance-futures","ETHUSDT",1739491179002,72.826,2674.18,2674.17,23.667]
["binance-futures","ETHUSDT",1739491179106,72.839,2674.18,2674.17,23.667]
["binance-futures","ETHUSDT",1739491179162,74.835,2674.18,2674.17,23.322]
["binance-futures","ETHUSDT",1739491179213,74.909,2674.18,2674.17,23.325]
["binance-futures","ETHUSDT",1739491179266,74.909,2674.18,2674.17,23.324]
["binance-futures","ETHUSDT",1739491179318,74.922,2674.18,2674.17,23.319]
["binance-futures","ETHUSDT",1739491179367,75.033,2674.18,2674.17,23.388]
["binance-futures","ETHUSDT",1739491179461,75.035,2674.18,2674.17,6.417]
["binance-futures","ETHUSDT",1739491179511,75.035,2674.18,2674.17,7.289]
["binance-futures","ETHUSDT",1739491179687,75.048,2674.18,2674.17,7.289]
["binance-futures","ETHUSDT",1739491179736,75.047,2674.18,2674.17,8.825]
["binance-futures","ETHUSDT",1739491179787,74.599,2674.18,2674.17,6.841]
["binance-futures","ETHUSDT",1739491179842,73.298,2674.18,2674.17,8.276]
["binance-futures","ETHUSDT",1739491179895,64.358,2674.18,2674.17,7.735]
["binance-futures","ETHUSDT",1739491179949,69.798,2674.18,2674.17,8.17]
["binance-futures","ETHUSDT",1739491180001,69.798,2674.18,2674.17,23.781]
["binance-futures","ETHUSDT",1739491180059,69.751,2674.18,2674.17,23.486]
["binance-futures","ETHUSDT",1739491180162,56.127,2674.18,2674.17,34.451]
["binance-futures","ETHUSDT",1739491180214,48.797,2674.18,2674.17,35.187]
["binance-futures","ETHUSDT",1739491180265,54.472,2674.18,2674.17,35.01]
["binance-futures","ETHUSDT",1739491180317,54.48,2674.18,2674.17,35.084]
["binance-futures","ETHUSDT",1739491180365,54.419,2674.18,2674.17,35.015]
["binance-futures","ETHUSDT",1739491180521,55.419,2674.18,2674.17,35.011]
["binance-futures","ETHUSDT",1739491180570,55.419,2674.18,2674.17,17.668]
["binance-futures","ETHUSDT",1739491180626,57.166,2674.18,2674.17,5.276]
["binance-futures","ETHUSDT",1739491180786,57.166,2674.18,2674.17,11.939]
["binance-futures","ETHUSDT",1739491180836,57.155,2674.18,2674.17,10.449]
["binance-futures","ETHUSDT",1739491180895,58.091,2674.18,2674.17,4.59]
["binance-futures","ETHUSDT",1739491181165,69.28,2674.18,2674.17,5.686]
["binance-futures","ETHUSDT",1739491181219,69.266,2674.18,2674.17,6.427]
["binance-futures","ETHUSDT",1739491181263,68.33,2674.18,2674.17,6.439]
["binance-futures","ETHUSDT",1739491181322,68.455,2674.18,2674.17,6.456]
["binance-futures","ETHUSDT",1739491181374,68.47,2674.18,2674.17,11.717]
["binance-futures","ETHUSDT",1739491181419,68.47,2674.18,2674.17,11.729]
["binance-futures","ETHUSDT",1739491181476,68.487,2674.18,2674.17,11.729]
["binance-futures","ETHUSDT",1739491181529,68.487,2674.18,2674.17,5.716]
["binance-futures","ETHUSDT",1739491181725,68.487,2674.18,2674.17,2.308]
["binance-futures","ETHUSDT",1739491181792,68.487,2674.18,2674.17,1.567]
["binance-futures","ETHUSDT",1739491181844,68.487,2674.18,2674.17,1.539]
["binance-futures","ETHUSDT",1739491182108,68.51,2674.18,2674.17,1.539]
["binance-futures","ETHUSDT",1739491182156,68.51,2674.18,2674.17,1.55]
["binance-futures","ETHUSDT",1739491182331,68.519,2674.18,2674.17,1.477]
["binance-futures","ETHUSDT",1739491182385,68.524,2674.18,2674.17,1.46]
["binance-futures","ETHUSDT",1739491182464,68.518,2674.18,2674.17,1.46]
["binance-futures","ETHUSDT",1739491182659,68.518,2674.18,2674.17,2.205]
["binance-futures","ETHUSDT",1739491182894,68.518,2674.18,2674.17,9.55]
["binance-futures","ETHUSDT",1739491182952,68.518,2674.18,2674.17,8.052]
["binance-futures","ETHUSDT",1739491183006,49.838,2674.18,2674.17,73.056]
["binance-futures","ETHUSDT",1739491183059,36.072,2674.18,2674.17,57.804]
["binance-futures","ETHUSDT",1739491183108,19.067,2674.18,2674.17,75.326]
["binance-futures","ETHUSDT",1739491183161,5.31,2674.18,2674.17,97.481]
["binance-futures","ETHUSDT",1739491183212,5.31,2674.18,2674.17,75.048]
["binance-futures","ETHUSDT",1739491183263,5.31,2674.18,2674.17,75.033]
["binance-futures","ETHUSDT",1739491183316,5.332,2674.18,2674.17,75.033]
["binance-futures","ETHUSDT",1739491183365,5.954,2674.18,2674.17,75.03]
["binance-futures","ETHUSDT",1739491183419,5.955,2674.18,2674.17,75.03]
["binance-futures","ETHUSDT",1739491183470,5.884,2674.18,2674.17,97.463]
["binance-futures","ETHUSDT",1739491183523,29.705,2674.18,2674.17,42.075]
["binance-futures","ETHUSDT",1739491183574,29.725,2674.18,2674.17,43.093]
["binance-futures","ETHUSDT",1739491183622,29.717,2674.18,2674.17,41.445]
["binance-futures","ETHUSDT",1739491183886,27.187,2674.18,2674.17,41.446]
["binance-futures","ETHUSDT",1739491183988,27.187,2674.18,2674.17,42.554]
["binance-futures","ETHUSDT",1739491184046,27.187,2674.18,2674.17,42.551]
["binance-futures","ETHUSDT",1739491184122,21.356,2674.18,2674.17,43.69]
["binance-futures","ETHUSDT",1739491184170,4.925,2674.18,2674.17,60.994]
["binance-futures","ETHUSDT",1739491184220,4.925,2674.18,2674.17,83.427]
["binance-futures","ETHUSDT",1739491184280,10.746,2674.18,2674.17,59.367]
["binance-futures","ETHUSDT",1739491184329,10.752,2674.18,2674.17,60.559]
["binance-futures","ETHUSDT",1739491184383,5.322,2674.18,2674.17,60.889]
["binance-futures","ETHUSDT",1739491184422,5.813,2674.18,2674.17,60.889]
["binance-futures","ETHUSDT",1739491184481,5.787,2674.18,2674.17,60.889]
["binance-futures","ETHUSDT",1739491184692,13.117,2674.18,2674.17,42.695]
["binance-futures","ETHUSDT",1739491184734,13.117,2674.18,2674.17,43.89]
["binance-futures","ETHUSDT",1739491184803,11.619,2674.18,2674.17,43.823]
["binance-futures","ETHUSDT",1739491184842,11.619,2674.18,2674.17,43.774]
["binance-futures","ETHUSDT",1739491184909,5.798,2674.18,2674.17,44.124]
["binance-futures","ETHUSDT",1739491185068,5.798,2674.18,2674.17,44.122]
["binance-futures","ETHUSDT",1739491185118,5.813,2674.18,2674.17,44.141]
["binance-futures","ETHUSDT",1739491185179,5.817,2674.18,2674.17,44.141]
["binance-futures","ETHUSDT",1739491185283,5.817,2674.18,2674.17,43.865]
["binance-futures","ETHUSDT",1739491185334,5.837,2674.18,2674.17,43.961]
["binance-futures","ETHUSDT",1739491185383,5.465,2674.18,2674.17,43.961]
["binance-futures","ETHUSDT",1739491185431,11.348,2674.18,2674.17,42.424]
["binance-futures","ETHUSDT",1739491185490,11.383,2674.18,2674.17,42.286]
["binance-futures","ETHUSDT",1739491186121,11.383,2674.18,2674.17,42.268]
["binance-futures","ETHUSDT",1739491186180,11.376,2674.18,2674.17,42.268]
["binance-futures","ETHUSDT",1739491186227,11.376,2674.18,2674.17,43.463]
["binance-futures","ETHUSDT",1739491186336,5.465,2674.18,2674.17,43.463]
["binance-futures","ETHUSDT",1739491186387,5.46,2674.18,2674.17,43.473]
["binance-futures","ETHUSDT",1739491186435,5.457,2674.18,2674.17,43.473]
["binance-futures","ETHUSDT",1739491186489,5.449,2674.18,2674.17,60.337]
["binance-futures","ETHUSDT",1739491186536,6.134,2674.18,2674.17,60.345]
["binance-futures","ETHUSDT",1739491186596,6.134,2674.18,2674.17,82.77]
["binance-futures","ETHUSDT",1739491186622,6.134,2674.18,2674.17,82.845]
["binance-futures","ETHUSDT",1739491186808,6.134,2674.18,2674.17,65.973]
["binance-futures","ETHUSDT",1739491186962,6.134,2674.18,2674.17,65.951]
["binance-futures","ETHUSDT",1739491187013,6.134,2674.18,2674.17,43.518]
["binance-futures","ETHUSDT",1739491187063,6.134,2674.18,2674.17,43.557]
["binance-futures","ETHUSDT",1739491187169,6.35,2674.18,2674.17,43.989]
["binance-futures","ETHUSDT",1739491187275,6.534,2674.18,2674.17,43.907]
["binance-futures","ETHUSDT",1739491187351,6.567,2674.18,2674.17,43.907]
["binance-futures","ETHUSDT",1739491187403,6.568,2674.18,2674.17,43.621]
["binance-futures","ETHUSDT",1739491187505,6.61,2674.18,2674.17,43.688]
["binance-futures","ETHUSDT",1739491187891,6.658,2674.18,2674.17,43.688]
["binance-futures","ETHUSDT",1739491188013,13.601,2674.18,2674.17,43.375]
["binance-futures","ETHUSDT",1739491188059,34.127,2674.18,2674.17,24.112]
["binance-futures","ETHUSDT",1739491188116,34.147,2674.18,2674.17,24.112]
["binance-futures","ETHUSDT",1739491188164,34.183,2674.18,2674.17,24.112]
["binance-futures","ETHUSDT",1739491188271,28.362,2674.18,2674.17,32.382]
["binance-futures","ETHUSDT",1739491188322,28.362,2674.18,2674.17,32.404]
["binance-futures","ETHUSDT",1739491188373,28.742,2674.18,2674.17,32.404]
["binance-futures","ETHUSDT",1739491188427,22.679,2674.18,2674.17,34.243]
["binance-futures","ETHUSDT",1739491188471,22.491,2674.18,2674.17,33.093]
["binance-futures","ETHUSDT",1739491188535,22.765,2674.18,2674.17,33.093]
["binance-futures","ETHUSDT",1739491188668,22.763,2674.18,2674.17,32.845]
["binance-futures","ETHUSDT",1739491188937,12.615,2674.18,2674.17,32.264]
["binance-futures","ETHUSDT",1739491189039,12.607,2674.18,2674.17,32.331]
["binance-futures","ETHUSDT",1739491189074,12.824,2674.18,2674.17,32.331]
["binance-futures","ETHUSDT",1739491189147,12.824,2674.18,2674.17,44.125]
["binance-futures","ETHUSDT",1739491189183,12.469,2674.18,2674.17,44.125]
["binance-futures","ETHUSDT",1739491189303,12.465,2674.18,2674.17,44.143]
["binance-futures","ETHUSDT",1739491189353,12.465,2674.18,2674.17,44.151]
["binance-futures","ETHUSDT",1739491189409,6.745,2674.18,2674.17,44.143]
["binance-futures","ETHUSDT",1739491189452,6.75,2674.18,2674.17,44.143]
["binance-futures","ETHUSDT",1739491189511,7.851,2674.18,2674.17,44.141]
["binance-futures","ETHUSDT",1739491189615,15.17,2674.18,2674.17,44.141]
["binance-futures","ETHUSDT",1739491189659,7.851,2674.18,2674.17,44.141]
["binance-futures","ETHUSDT",1739491189716,7.851,2674.18,2674.17,43.941]
["binance-futures","ETHUSDT",1739491189775,7.851,2674.18,2674.17,43.94]
["binance-futures","ETHUSDT",1739491189887,13.664,2674.18,2674.17,43.94]
["binance-futures","ETHUSDT",1739491190107,13.664,2674.18,2674.17,43.364]
["binance-futures","ETHUSDT",1739491190161,12.496,2674.18,2674.17,43.297]
["binance-futures","ETHUSDT",1739491190204,13.675,2674.18,2674.17,43.297]
["binance-futures","ETHUSDT",1739491190321,7.854,2674.18,2674.17,43.364]
["binance-futures","ETHUSDT",1739491190371,7.87,2674.18,2674.17,43.364]
["binance-futures","ETHUSDT",1739491190418,7.892,2674.18,2674.17,43.156]
["binance-futures","ETHUSDT",1739491190476,7.917,2674.18,2674.17,43.156]
["binance-futures","ETHUSDT",1739491190529,8.004,2674.18,2674.17,43.114]
["binance-futures","ETHUSDT",1739491190581,8.012,2674.18,2674.17,43.225]
["binance-futures","ETHUSDT",1739491190631,8.012,2674.18,2674.17,60.089]
["binance-futures","ETHUSDT",1739491190674,8.012,2674.18,2674.17,82.53]
["binance-futures","ETHUSDT",1739491190900,8.012,2674.18,2674.17,82.2]
["binance-futures","ETHUSDT",1739491191005,0.016,2674.44,2674.43,40.206]
["binance-futures","ETHUSDT",1739491191056,0.064,2674.44,2674.43,33.917]
["binance-futures","ETHUSDT",1739491191107,12.198,2674.44,2674.43,51.356]
["binance-futures","ETHUSDT",1739491191157,1.397,2674.44,2674.43,51.356]
["binance-futures","ETHUSDT",1739491191204,0.678,2674.44,2674.43,74.908]
["binance-futures","ETHUSDT",1739491191258,0.692,2674.44,2674.43,74.908]
["binance-futures","ETHUSDT",1739491191361,0.014,2674.44,2674.43,74.938]
["binance-futures","ETHUSDT",1739491191412,0.022,2674.44,2674.43,74.986]
["binance-futures","ETHUSDT",1739491191464,0.805,2674.44,2674.43,74.986]
["binance-futures","ETHUSDT",1739491191517,10.069,2674.44,2674.43,58.123]
["binance-futures","ETHUSDT",1739491191569,10.215,2674.44,2674.43,36.352]
["binance-futures","ETHUSDT",1739491191620,10.223,2674.44,2674.43,36.389]
["binance-futures","ETHUSDT",1739491191721,10.321,2674.44,2674.43,36.456]
["binance-futures","ETHUSDT",1739491191988,10.321,2674.44,2674.43,53.311]
["binance-futures","ETHUSDT",1739491192041,10.313,2674.44,2674.43,53.311]
["binance-futures","ETHUSDT",1739491192086,12.203,2674.44,2674.43,53.327]
["binance-futures","ETHUSDT",1739491192193,8.162,2674.44,2674.43,53.331]
["binance-futures","ETHUSDT",1739491192301,8.17,2674.44,2674.43,53.339]
["binance-futures","ETHUSDT",1739491192353,2.279,2674.44,2674.43,53.34]
["binance-futures","ETHUSDT",1739491192404,2.279,2674.44,2674.43,53.385]
["binance-futures","ETHUSDT",1739491192456,2.295,2674.44,2674.43,53.385]
["binance-futures","ETHUSDT",1739491192506,3.519,2674.44,2674.43,53.385]
["binance-futures","ETHUSDT",1739491192562,3.519,2674.44,2674.43,53.136]
["binance-futures","ETHUSDT",1739491192640,3.519,2674.44,2674.43,51.874]
["binance-futures","ETHUSDT",1739491192716,5.758,2674.44,2674.43,35.538]
["binance-futures","ETHUSDT",1739491192821,164.526,2674.31,2674.3,11.458]
["binance-futures","ETHUSDT",1739491192873,169.289,2674.31,2674.3,11.47]
["binance-futures","ETHUSDT",1739491192923,155.239,2674.31,2674.3,16.823]
["binance-futures","ETHUSDT",1739491192975,155.456,2674.31,2674.3,16.833]
["binance-futures","ETHUSDT",1739491193078,86.648,2674.31,2674.3,30.394]
["binance-futures","ETHUSDT",1739491193130,86.456,2674.31,2674.3,31.455]
["binance-futures","ETHUSDT",1739491193183,86.456,2674.31,2674.3,31.771]
["binance-futures","ETHUSDT",1739491193236,86.456,2674.31,2674.3,31.212]
["binance-futures","ETHUSDT",1739491193281,86.534,2674.31,2674.3,31.406]
["binance-futures","ETHUSDT",1739491193393,86.492,2674.31,2674.3,31.406]
["binance-futures","ETHUSDT",1739491193442,86.611,2674.31,2674.3,29.908]
["binance-futures","ETHUSDT",1739491193484,86.613,2674.31,2674.3,29.908]
["binance-futures","ETHUSDT",1739491193599,86.614,2674.31,2674.3,29.908]
["binance-futures","ETHUSDT",1739491193650,86.614,2674.31,2674.3,28.764]
["binance-futures","ETHUSDT",1739491193701,86.622,2674.31,2674.3,28.764]
["binance-futures","ETHUSDT",1739491193937,86.622,2674.31,2674.3,16.701]
["binance-futures","ETHUSDT",1739491194103,84.791,2674.31,2674.3,24.012]
["binance-futures","ETHUSDT",1739491194152,86.626,2674.31,2674.3,31.666]
["binance-futures","ETHUSDT",1739491194359,86.634,2674.31,2674.3,30.487]
["binance-futures","ETHUSDT",1739491194416,86.512,2674.31,2674.3,30.495]
["binance-futures","ETHUSDT",1739491194451,86.63,2674.31,2674.3,30.495]
["binance-futures","ETHUSDT",1739491194515,86.63,2674.31,2674.3,29.524]
["binance-futures","ETHUSDT",1739491194673,86.63,2674.31,2674.3,29.494]
["binance-futures","ETHUSDT",1739491194834,86.418,2674.31,2674.3,15.699]
["binance-futures","ETHUSDT",1739491194879,89.082,2674.31,2674.3,19.188]
["binance-futures","ETHUSDT",1739491194938,89.658,2674.31,2674.3,15.699]
["binance-futures","ETHUSDT",1739491195147,89.681,2674.31,2674.3,15.699]
["binance-futures","ETHUSDT",1739491195249,89.693,2674.31,2674.3,15.699]
["binance-futures","ETHUSDT",1739491195300,89.196,2674.31,2674.3,15.699]
["binance-futures","ETHUSDT",1739491195462,89.376,2674.31,2674.3,15.699]
["binance-futures","ETHUSDT",1739491195513,89.378,2674.31,2674.3,16.049]
["binance-futures","ETHUSDT",1739491195619,89.378,2674.31,2674.3,14.216]
["binance-futures","ETHUSDT",1739491195722,89.37,2674.31,2674.3,14.047]
["binance-futures","ETHUSDT",1739491195848,83.398,2674.31,2674.3,19.86]
["binance-futures","ETHUSDT",1739491195898,84.768,2674.31,2674.3,20.638]
["binance-futures","ETHUSDT",1739491195948,67.39,2674.31,2674.3,30.66]
["binance-futures","ETHUSDT",1739491196001,68.652,2674.31,2674.3,30.66]
["binance-futures","ETHUSDT",1739491196056,16.78,2674.31,2674.3,47.278]
["binance-futures","ETHUSDT",1739491196103,16.504,2674.31,2674.3,47.278]
["binance-futures","ETHUSDT",1739491196160,17.206,2674.31,2674.3,47.278]
["binance-futures","ETHUSDT",1739491196214,17.214,2674.31,2674.3,47.268]
["binance-futures","ETHUSDT",1739491196258,22.897,2674.31,2674.3,47.25]
["binance-futures","ETHUSDT",1739491196420,17.341,2674.31,2674.3,47.832]
["binance-futures","ETHUSDT",1739491196461,17.438,2674.31,2674.3,47.832]
["binance-futures","ETHUSDT",1739491196517,17.427,2674.31,2674.3,59.05]
["binance-futures","ETHUSDT",1739491196576,16.723,2674.31,2674.3,59.05]
["binance-futures","ETHUSDT",1739491196666,16.723,2674.31,2674.3,59.051]
["binance-futures","ETHUSDT",1739491196850,16.73,2674.31,2674.3,59.125]
["binance-futures","ETHUSDT",1739491196895,16.73,2674.31,2674.3,60.921]
["binance-futures","ETHUSDT",1739491196955,0.117,2674.44,2674.43,31.68]
["binance-futures","ETHUSDT",1739491197005,9.115,2674.52,2674.51,109.736]
["binance-futures","ETHUSDT",1739491197059,8.065,2674.52,2674.51,82.65]
["binance-futures","ETHUSDT",1739491197110,8.065,2674.52,2674.51,67.344]
["binance-futures","ETHUSDT",1739491197159,8.432,2674.52,2674.51,67.344]
["binance-futures","ETHUSDT",1739491197257,2.64,2674.52,2674.51,63.417]
["binance-futures","ETHUSDT",1739491197368,2.632,2674.52,2674.51,63.466]
["binance-futures","ETHUSDT",1739491197414,2.632,2674.52,2674.51,63.746]
["binance-futures","ETHUSDT",1739491197476,2.712,2674.52,2674.51,63.754]
["binance-futures","ETHUSDT",1739491197510,1.978,2674.52,2674.51,63.754]
["binance-futures","ETHUSDT",1739491197630,6.119,2674.52,2674.51,63.754]
["binance-futures","ETHUSDT",1739491197679,12.034,2674.52,2674.51,63.454]
["binance-futures","ETHUSDT",1739491197733,12.018,2674.52,2674.51,63.454]
["binance-futures","ETHUSDT",1739491197778,12.022,2674.52,2674.51,64.575]
["binance-futures","ETHUSDT",1739491197944,11.973,2674.52,2674.51,64.216]
["binance-futures","ETHUSDT",1739491197995,11.973,2674.52,2674.51,65.411]
["binance-futures","ETHUSDT",1739491198047,11.973,2674.52,2674.51,65.423]
["binance-futures","ETHUSDT",1739491198094,12.046,2674.52,2674.51,65.358]
["binance-futures","ETHUSDT",1739491198204,12.038,2674.52,2674.51,65.349]
["binance-futures","ETHUSDT",1739491198328,12.012,2674.52,2674.51,65.349]
["binance-futures","ETHUSDT",1739491198378,12.039,2674.52,2674.51,65.349]
["binance-futures","ETHUSDT",1739491198473,12.034,2674.52,2674.51,65.282]
["binance-futures","ETHUSDT",1739491198538,12.042,2674.52,2674.51,65.282]
["binance-futures","ETHUSDT",1739491198556,12.042,2674.52,2674.51,65.278]
["binance-futures","ETHUSDT",1739491198697,12.042,2674.52,2674.51,65.345]
["binance-futures","ETHUSDT",1739491199018,12.05,2674.52,2674.51,65.353]
["binance-futures","ETHUSDT",1739491199069,12.06,2674.52,2674.51,84.265]
["binance-futures","ETHUSDT",1739491199122,12.06,2674.52,2674.51,96.432]
["binance-futures","ETHUSDT",1739491199174,12.253,2674.52,2674.51,104.916]
["binance-futures","ETHUSDT",1739491199220,12.266,2674.52,2674.51,108.732]
["binance-futures","ETHUSDT",1739491199284,1.621,2674.52,2674.51,108.665]
["binance-futures","ETHUSDT",1739491199329,5.758,2674.52,2674.51,108.665]
["binance-futures","ETHUSDT",1739491199387,0.939,2674.52,2674.51,108.725]
["binance-futures","ETHUSDT",1739491199438,5.088,2674.52,2674.51,108.711]
["binance-futures","ETHUSDT",1739491199489,10.901,2674.52,2674.51,107.516]
["binance-futures","ETHUSDT",1739491199540,10.921,2674.52,2674.51,107.516]
["binance-futures","ETHUSDT",1739491199635,12.419,2674.52,2674.51,107.516]
["binance-futures","ETHUSDT",1739491199735,5.108,2674.52,2674.51,108.711]
["binance-futures","ETHUSDT",1739491199811,0.959,2674.52,2674.51,108.711]