{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1358359,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1739318400036,0.214,2601.42,2600.91,17.142]
["binance-futures","ETHUSDT",1739318402263,12.656,2601.04,2601.03,62.556]
["binance-futures","ETHUSDT",1739318404328,12.579,2601.04,2601.03,59.603]
["binance-futures","ETHUSDT",1739318404380,10.741,2601.04,2601.03,44.562]
["binance-futures","ETHUSDT",1739318404429,10.543,2601.04,2601.03,59.242]
["binance-futures","ETHUSDT",1739318404481,10.396,2601.04,2601.03,44.062]
["binance-futures","ETHUSDT",1739318404533,2.149,2601.04,2601.03,43.967]
["binance-futures","ETHUSDT",1739318404584,1.155,2601.04,2601.03,45.548]
["binance-futures","ETHUSDT",1739318404635,1.78,2601.04,2601.03,6.134]
["binance-futures","ETHUSDT",1739318404735,1.069,2600.91,2600.84,0.019]
["binance-futures","ETHUSDT",1739318404787,0.684,2600.91,2600.84,0.019]
["binance-futures","ETHUSDT",1739318404839,0.496,2600.91,2600.84,0.019]
["binance-futures","ETHUSDT",1739318404890,8.961,2600.89,2600.88,16.686]
["binance-futures","ETHUSDT",1739318404943,12.728,2600.82,2600.68,0.016]
["binance-futures","ETHUSDT",1739318404994,15.622,2600.77,2600.64,10.087]
["binance-futures","ETHUSDT",1739318405045,14.194,2600.61,2600.54,0.01]
["binance-futures","ETHUSDT",1739318405097,33.404,2600.61,2600.51,17.526]
["binance-futures","ETHUSDT",1739318405199,12.245,2600.28,2600.27,0.032]
["binance-futures","ETHUSDT",1739318405250,12.253,2600.28,2600.15,0.01]
["binance-futures","ETHUSDT",1739318405301,13.295,2599.98,2599.94,0.008]
["binance-futures","ETHUSDT",1739318405352,13.6,2599.98,2599.92,28.195]
["binance-futures","ETHUSDT",1739318405403,7.53,2599.93,2599.92,28.203]
["binance-futures","ETHUSDT",1739318405454,34.895,2599.93,2599.92,29.916]
["binance-futures","ETHUSDT",1739318405505,135.86,2599.93,2599.92,30.065]
["binance-futures","ETHUSDT",1739318405557,139.749,2599.93,2599.92,27.998]
["binance-futures","ETHUSDT",1739318405608,139.503,2599.93,2599.92,34.11]
["binance-futures","ETHUSDT",1739318405659,141.216,2599.93,2599.91,0.008]
["binance-futures","ETHUSDT",1739318405710,147.038,2599.85,2599.84,4.07]
["binance-futures","ETHUSDT",1739318405761,180.56,2599.82,2599.81,14.851]
["binance-futures","ETHUSDT",1739318405810,185.407,2599.82,2599.81,14.863]
["binance-futures","ETHUSDT",1739318405863,77.381,2599.7,2599.69,17.179]
["binance-futures","ETHUSDT",1739318405914,77.482,2599.7,2599.69,16.589]
["binance-futures","ETHUSDT",1739318405963,77.595,2599.7,2599.69,16.251]
["binance-futures","ETHUSDT",1739318406000,76.392,2599.7,2599.69,27.159]
["binance-futures","ETHUSDT",1739318406067,76.392,2599.7,2599.69,27.093]
["binance-futures","ETHUSDT",1739318406117,76.406,2599.7,2599.69,27.093]
["binance-futures","ETHUSDT",1739318406169,76.473,2599.7,2599.69,27.093]
["binance-futures","ETHUSDT",1739318406221,81.035,2599.7,2599.69,27.132]
["binance-futures","ETHUSDT",1739318406325,81.057,2599.7,2599.69,23.852]
["binance-futures","ETHUSDT",1739318406428,106.188,2599.48,2599.47,7.73]
["binance-futures","ETHUSDT",1739318406479,106.224,2599.48,2599.47,8.033]
["binance-futures","ETHUSDT",1739318406522,19.874,2599.48,2599.47,43.432]
["binance-futures","ETHUSDT",1739318406589,0.011,2599.69,2599.68,24.89]
["binance-futures","ETHUSDT",1739318406640,0.77,2599.97,2599.94,39.711]
["binance-futures","ETHUSDT",1739318406691,0.016,2600.06,2600.05,7.673]
["binance-futures","ETHUSDT",1739318406742,0.258,2600.2,2600.19,91.623]
["binance-futures","ETHUSDT",1739318406792,0.347,2600.22,2600.21,144.572]
["binance-futures","ETHUSDT",1739318406844,15.571,2600.35,2600.34,70.133]
["binance-futures","ETHUSDT",1739318406895,0.336,2600.35,2600.34,78.109]
["binance-futures","ETHUSDT",1739318406946,1.924,2600.35,2600.34,78.118]
["binance-futures","ETHUSDT",1739318406997,0.355,2600.35,2600.34,78.18]
["binance-futures","ETHUSDT",1739318407048,1.674,2600.35,2600.34,78.451]
["binance-futures","ETHUSDT",1739318407096,5.508,2600.35,2600.34,56.715]
["binance-futures","ETHUSDT",1739318407150,0.347,2600.35,2600.34,57.506]
["binance-futures","ETHUSDT",1739318407202,0.283,2600.35,2600.34,57.604]
["binance-futures","ETHUSDT",1739318407253,0.357,2600.35,2600.34,57.604]
["binance-futures","ETHUSDT",1739318407300,0.357,2600.35,2600.34,59.485]
["binance-futures","ETHUSDT",1739318407408,0.373,2600.35,2600.34,59.502]
["binance-futures","ETHUSDT",1739318407455,0.366,2600.35,2600.34,59.544]
["binance-futures","ETHUSDT",1739318407510,36.415,2600.35,2600.34,37.743]
["binance-futures","ETHUSDT",1739318407558,36.531,2600.35,2600.34,37.125]
["binance-futures","ETHUSDT",1739318407611,37.304,2600.35,2600.34,37.125]
["binance-futures","ETHUSDT",1739318407662,39.071,2600.35,2600.34,46.49]
["binance-futures","ETHUSDT",1739318407822,10.819,2600.35,2600.34,47.044]
["binance-futures","ETHUSDT",1739318407873,1.72,2600.35,2600.34,47.387]
["binance-futures","ETHUSDT",1739318407925,1.77,2600.35,2600.34,47.387]
["binance-futures","ETHUSDT",1739318407978,0.042,2600.49,2600.48,110.978]
["binance-futures","ETHUSDT",1739318408029,0.051,2600.49,2600.48,110.978]
["binance-futures","ETHUSDT",1739318408080,14.535,2600.63,2600.62,117.939]
["binance-futures","ETHUSDT",1739318408130,25.268,2600.63,2600.62,89.69]
["binance-futures","ETHUSDT",1739318408184,26.106,2600.63,2600.62,63.565]
["binance-futures","ETHUSDT",1739318408234,23.674,2600.63,2600.62,63.539]
["binance-futures","ETHUSDT",1739318408275,25.022,2600.63,2600.62,62.95]
["binance-futures","ETHUSDT",1739318408336,25.311,2600.63,2600.62,60.961]
["binance-futures","ETHUSDT",1739318408434,25.311,2600.63,2600.62,60.984]
["binance-futures","ETHUSDT",1739318408496,25.49,2600.63,2600.62,61.345]
["binance-futures","ETHUSDT",1739318408549,25.509,2600.63,2600.62,61.456]
["binance-futures","ETHUSDT",1739318408654,26.165,2600.63,2600.62,48.517]
["binance-futures","ETHUSDT",1739318408714,3.346,2600.55,2600.49,0.065]
["binance-futures","ETHUSDT",1739318408765,128.343,2600.41,2600.4,0.611]
["binance-futures","ETHUSDT",1739318408816,124.151,2600.36,2600.35,0.218]
["binance-futures","ETHUSDT",1739318408866,150.023,2600.35,2600.34,0.163]
["binance-futures","ETHUSDT",1739318408918,149.57,2600.35,2600.34,0.163]
["binance-futures","ETHUSDT",1739318408969,149.532,2600.35,2600.34,0.163]
["binance-futures","ETHUSDT",1739318409016,149.743,2600.35,2600.34,0.173]
["binance-futures","ETHUSDT",1739318409072,149.761,2600.35,2600.34,0.173]
["binance-futures","ETHUSDT",1739318409122,149.77,2600.35,2600.34,0.186]
["binance-futures","ETHUSDT",1739318409227,154.46,2600.35,2600.34,0.186]
["binance-futures","ETHUSDT",1739318409437,88.352,2600.22,2600.21,17.947]
["binance-futures","ETHUSDT",1739318409491,86.784,2600.22,2600.21,16.428]
["binance-futures","ETHUSDT",1739318409543,86.793,2600.22,2600.21,16.428]
["binance-futures","ETHUSDT",1739318409591,85.233,2600.22,2600.21,17.943]
["binance-futures","ETHUSDT",1739318409661,85.241,2600.22,2600.21,17.621]
["binance-futures","ETHUSDT",1739318409713,85.07,2600.22,2600.21,17.621]
["binance-futures","ETHUSDT",1739318409765,82.986,2600.22,2600.21,17.621]
["binance-futures","ETHUSDT",1739318409815,83.067,2600.22,2600.21,17.621]
["binance-futures","ETHUSDT",1739318409866,77.759,2600.22,2600.21,17.621]
["binance-futures","ETHUSDT",1739318409976,77.767,2600.22,2600.21,17.705]
["binance-futures","ETHUSDT",1739318410025,76.557,2600.22,2600.21,17.705]
["binance-futures","ETHUSDT",1739318410080,78.117,2600.22,2600.21,16.475]
["binance-futures","ETHUSDT",1739318410122,76.536,2600.22,2600.21,18.048]
["binance-futures","ETHUSDT",1739318410195,76.528,2600.22,2600.21,18.03]
["binance-futures","ETHUSDT",1739318410241,78.101,2600.22,2600.21,16.381]
["binance-futures","ETHUSDT",1739318410302,76.528,2600.22,2600.21,19.901]
["binance-futures","ETHUSDT",1739318410358,59.006,2600.22,2600.21,28.173]
["binance-futures","ETHUSDT",1739318410409,19.233,2600.22,2600.21,28.196]
["binance-futures","ETHUSDT",1739318410458,15.026,2600.22,2600.21,28.204]
["binance-futures","ETHUSDT",1739318410510,1.901,2600.22,2600.21,28.333]
["binance-futures","ETHUSDT",1739318410562,0.968,2600.22,2600.21,45.148]
["binance-futures","ETHUSDT",1739318410614,0.968,2600.22,2600.21,45.108]
["binance-futures","ETHUSDT",1739318410662,0.98,2600.22,2600.21,45.195]
["binance-futures","ETHUSDT",1739318410718,0.029,2600.48,2600.47,54.402]
["binance-futures","ETHUSDT",1739318410766,6.073,2600.48,2600.47,63.709]
["binance-futures","ETHUSDT",1739318410820,0.058,2600.55,2600.54,95.978]
["binance-futures","ETHUSDT",1739318410871,11.485,2600.55,2600.54,95.807]
["binance-futures","ETHUSDT",1739318410919,11.512,2600.55,2600.54,95.807]
["binance-futures","ETHUSDT",1739318410974,11.522,2600.55,2600.54,97.805]
["binance-futures","ETHUSDT",1739318411023,13.103,2600.55,2600.54,97.857]
["binance-futures","ETHUSDT",1739318411079,24.228,2600.55,2600.54,97.857]
["binance-futures","ETHUSDT",1739318411129,25.827,2600.55,2600.54,88.305]
["binance-futures","ETHUSDT",1739318411183,22.771,2600.55,2600.54,44.175]
["binance-futures","ETHUSDT",1739318411234,26.005,2600.55,2600.54,44.225]
["binance-futures","ETHUSDT",1739318411285,26.014,2600.55,2600.54,44.225]
["binance-futures","ETHUSDT",1739318411337,27.304,2600.55,2600.54,31.473]
["binance-futures","ETHUSDT",1739318411438,72.225,2600.48,2600.47,2.652]
["binance-futures","ETHUSDT",1739318411489,76.083,2600.48,2600.47,3.455]
["binance-futures","ETHUSDT",1739318411541,76.083,2600.48,2600.47,7.265]
["binance-futures","ETHUSDT",1739318411592,52.82,2600.48,2600.47,19.526]
["binance-futures","ETHUSDT",1739318411645,56.5,2600.48,2600.47,19.324]
["binance-futures","ETHUSDT",1739318411696,56.509,2600.48,2600.47,20.132]
["binance-futures","ETHUSDT",1739318411797,56.529,2600.48,2600.47,21.995]
["binance-futures","ETHUSDT",1739318411852,58.95,2600.48,2600.47,4.951]
["binance-futures","ETHUSDT",1739318411902,70.2,2600.48,2600.47,4.951]
["binance-futures","ETHUSDT",1739318412057,28.715,2600.13,2600.12,35.461]
["binance-futures","ETHUSDT",1739318412107,31.465,2600.13,2600.12,35.613]
["binance-futures","ETHUSDT",1739318412160,31.56,2600.13,2600.12,36.966]
["binance-futures","ETHUSDT",1739318412212,31.598,2600.13,2600.12,36.97]
["binance-futures","ETHUSDT",1739318412263,30.076,2600.13,2600.12,34.062]
["binance-futures","ETHUSDT",1739318412306,34.717,2600.13,2600.12,32.481]
["binance-futures","ETHUSDT",1739318412361,34.717,2600.13,2600.12,34.788]
["binance-futures","ETHUSDT",1739318412418,35.532,2600.13,2600.12,31.402]
["binance-futures","ETHUSDT",1739318412465,35.555,2600.13,2600.12,30.748]
["binance-futures","ETHUSDT",1739318412522,34.104,2600.13,2600.12,30.743]
["binance-futures","ETHUSDT",1739318412569,34.104,2600.13,2600.12,30.488]
["binance-futures","ETHUSDT",1739318412626,23.812,2600.13,2600.12,32.069]
["binance-futures","ETHUSDT",1739318412731,4.751,2600.13,2600.12,32.069]
["binance-futures","ETHUSDT",1739318412784,0.016,2600.19,2600.18,58.877]
["binance-futures","ETHUSDT",1739318412835,4.448,2600.29,2600.28,41.801]
["binance-futures","ETHUSDT",1739318412886,12.143,2600.29,2600.28,41.813]
["binance-futures","ETHUSDT",1739318412938,20.325,2600.29,2600.28,41.258]
["binance-futures","ETHUSDT",1739318412990,18.151,2600.29,2600.28,41.373]
["binance-futures","ETHUSDT",1739318413036,13.186,2600.29,2600.28,43.895]
["binance-futures","ETHUSDT",1739318413092,26.163,2600.29,2600.28,35.845]
["binance-futures","ETHUSDT",1739318413143,28.825,2600.29,2600.28,26.649]
["binance-futures","ETHUSDT",1739318413194,30.155,2600.29,2600.28,23.782]
["binance-futures","ETHUSDT",1739318413247,30.155,2600.29,2600.28,23.979]
["binance-futures","ETHUSDT",1739318413291,30.155,2600.29,2600.28,24.029]
["binance-futures","ETHUSDT",1739318413343,18.451,2600.29,2600.28,28.236]
["binance-futures","ETHUSDT",1739318413400,18.443,2600.29,2600.28,29.036]
["binance-futures","ETHUSDT",1739318413455,17.756,2600.29,2600.28,26.661]
["binance-futures","ETHUSDT",1739318413508,26.466,2600.29,2600.28,25.976]
["binance-futures","ETHUSDT",1739318413559,26.466,2600.29,2600.28,23.782]
["binance-futures","ETHUSDT",1739318413611,26.48,2600.29,2600.28,22.618]
["binance-futures","ETHUSDT",1739318413664,27.493,2600.29,2600.28,21.439]
["binance-futures","ETHUSDT",1739318413710,19.544,2600.29,2600.28,21.439]
["binance-futures","ETHUSDT",1739318413756,26.282,2600.29,2600.28,21.439]
["binance-futures","ETHUSDT",1739318413819,26.282,2600.29,2600.28,21.339]
["binance-futures","ETHUSDT",1739318413923,26.282,2600.29,2600.28,21.327]
["binance-futures","ETHUSDT",1739318413966,26.292,2600.29,2600.28,21.327]
["binance-futures","ETHUSDT",1739318414024,26.292,2600.29,2600.28,21.794]
["binance-futures","ETHUSDT",1739318414077,27.673,2600.29,2600.28,21.794]
["binance-futures","ETHUSDT",1739318414132,27.727,2600.29,2600.28,21.789]
["binance-futures","ETHUSDT",1739318414186,27.727,2600.29,2600.28,21.927]
["binance-futures","ETHUSDT",1739318414227,27.79,2600.29,2600.28,21.935]
["binance-futures","ETHUSDT",1739318414290,24.21,2600.29,2600.28,20.979]
["binance-futures","ETHUSDT",1739318414341,25.746,2600.29,2600.28,20.979]
["binance-futures","ETHUSDT",1739318414443,24.909,2600.29,2600.28,20.987]
["binance-futures","ETHUSDT",1739318414492,24.917,2600.29,2600.28,20.986]
["binance-futures","ETHUSDT",1739318414523,24.936,2600.29,2600.28,21.122]
["binance-futures","ETHUSDT",1739318414603,24.946,2600.29,2600.28,20.238]
["binance-futures","ETHUSDT",1739318414651,28.631,2600.29,2600.28,20.04]
["binance-futures","ETHUSDT",1739318414757,14.886,2600.16,2600.15,40.958]
["binance-futures","ETHUSDT",1739318414808,26.482,2600.16,2600.15,39.998]
["binance-futures","ETHUSDT",1739318414858,26.54,2600.16,2600.15,23.003]
["binance-futures","ETHUSDT",1739318414910,27.975,2600.16,2600.15,21.816]
["binance-futures","ETHUSDT",1739318414958,28.628,2600.16,2600.15,21.816]
["binance-futures","ETHUSDT",1739318415012,28.274,2600.16,2600.15,21.892]
["binance-futures","ETHUSDT",1739318415065,29.008,2600.16,2600.15,21.927]
["binance-futures","ETHUSDT",1739318415121,30.124,2600.16,2600.15,21.927]
["binance-futures","ETHUSDT",1739318415225,30.105,2600.16,2600.15,21.927]
["binance-futures","ETHUSDT",1739318415274,28.532,2600.16,2600.15,23.516]
["binance-futures","ETHUSDT",1739318415327,41.381,2600.16,2600.15,21.868]
["binance-futures","ETHUSDT",1739318415427,41.408,2600.16,2600.15,21.868]
["binance-futures","ETHUSDT",1739318415534,44.857,2600.16,2600.15,9.504]
["binance-futures","ETHUSDT",1739318415586,44.969,2600.16,2600.15,9.504]
["binance-futures","ETHUSDT",1739318415636,44.969,2600.16,2600.15,9.548]
["binance-futures","ETHUSDT",1739318415681,45.787,2600.16,2600.15,9.548]
["binance-futures","ETHUSDT",1739318415739,45.479,2600.16,2600.15,9.548]
["binance-futures","ETHUSDT",1739318415789,45.479,2600.16,2600.15,9.059]
["binance-futures","ETHUSDT",1739318415843,44.489,2600.16,2600.15,9.059]
["binance-futures","ETHUSDT",1739318416101,100.852,2599.88,2599.87,0.027]
["binance-futures","ETHUSDT",1739318416152,107.308,2599.83,2599.82,2.18]
["binance-futures","ETHUSDT",1739318416203,76.649,2599.77,2599.76,0.027]
["binance-futures","ETHUSDT",1739318416305,5.812,2599.65,2599.64,1.658]
["binance-futures","ETHUSDT",1739318416356,7.793,2599.65,2599.64,1.658]
["binance-futures","ETHUSDT",1739318416407,121.962,2599.65,2599.64,1.803]
["binance-futures","ETHUSDT",1739318416458,116.732,2599.65,2599.64,11.204]
["binance-futures","ETHUSDT",1739318416508,2.204,2599.64,2599.63,0.016]
["binance-futures","ETHUSDT",1739318416560,42.684,2599.62,2599.61,0.008]
["binance-futures","ETHUSDT",1739318416611,66.609,2599.49,2599.47,4.444]
["binance-futures","ETHUSDT",1739318416662,53.186,2599.48,2599.47,31.5]
["binance-futures","ETHUSDT",1739318416713,1.538,2599.48,2599.47,31.563]
["binance-futures","ETHUSDT",1739318416763,5.458,2599.48,2599.47,31.563]
["binance-futures","ETHUSDT",1739318416814,5.716,2599.48,2599.47,31.563]
["binance-futures","ETHUSDT",1739318416867,5.397,2599.48,2599.47,31.573]
["binance-futures","ETHUSDT",1739318417021,5.545,2599.48,2599.47,31.573]
["binance-futures","ETHUSDT",1739318417070,54.854,2599.48,2599.47,29.032]
["binance-futures","ETHUSDT",1739318417123,57.725,2599.48,2599.47,29.032]
["binance-futures","ETHUSDT",1739318417174,56.109,2599.48,2599.47,29.053]
["binance-futures","ETHUSDT",1739318417227,56.143,2599.48,2599.47,29.053]
["binance-futures","ETHUSDT",1739318417271,54.939,2599.48,2599.47,14.543]
["binance-futures","ETHUSDT",1739318417331,54.949,2599.48,2599.47,14.543]
["binance-futures","ETHUSDT",1739318417385,54.121,2599.48,2599.47,14.598]
["binance-futures","ETHUSDT",1739318417436,53.446,2599.48,2599.47,14.598]
["binance-futures","ETHUSDT",1739318417488,53.446,2599.48,2599.47,14.641]
["binance-futures","ETHUSDT",1739318417593,53.462,2599.48,2599.47,14.533]
["binance-futures","ETHUSDT",1739318417646,53.386,2599.48,2599.47,14.449]
["binance-futures","ETHUSDT",1739318417700,58.078,2599.48,2599.47,14.373]
["binance-futures","ETHUSDT",1739318417749,59.659,2599.48,2599.47,14.373]
["binance-futures","ETHUSDT",1739318417805,63.016,2599.48,2599.47,14.373]
["binance-futures","ETHUSDT",1739318417958,62.08,2599.48,2599.47,5.973]
["binance-futures","ETHUSDT",1739318418007,59.659,2599.48,2599.47,5.973]
["binance-futures","ETHUSDT",1739318418059,58.691,2599.48,2599.47,6.023]
["binance-futures","ETHUSDT",1739318418108,63.267,2599.48,2599.47,12.065]
["binance-futures","ETHUSDT",1739318418156,63.293,2599.48,2599.47,12.133]
["binance-futures","ETHUSDT",1739318418211,63.456,2599.48,2599.47,12.075]
["binance-futures","ETHUSDT",1739318418259,58.957,2599.48,2599.47,12.151]
["binance-futures","ETHUSDT",1739318418315,58.511,2599.48,2599.47,12.151]
["binance-futures","ETHUSDT",1739318418371,58.511,2599.48,2599.47,11.147]
["binance-futures","ETHUSDT",1739318418475,63.111,2599.48,2599.47,6.422]
["binance-futures","ETHUSDT",1739318418528,77.49,2599.48,2599.47,6.346]
["binance-futures","ETHUSDT",1739318418577,77.661,2599.48,2599.47,6.346]
["binance-futures","ETHUSDT",1739318418629,77.722,2599.48,2599.47,6.477]
["binance-futures","ETHUSDT",1739318418684,77.722,2599.48,2599.47,6.431]
["binance-futures","ETHUSDT",1739318418723,77.735,2599.48,2599.47,6.431]
["binance-futures","ETHUSDT",1739318418787,72.467,2599.48,2599.47,6.107]
["binance-futures","ETHUSDT",1739318418835,72.609,2599.48,2599.47,6.066]
["binance-futures","ETHUSDT",1739318418886,9.635,2599.48,2599.47,56.938]
["binance-futures","ETHUSDT",1739318418942,11.188,2599.48,2599.47,55.304]
["binance-futures","ETHUSDT",1739318418990,9.678,2599.48,2599.47,55.304]
["binance-futures","ETHUSDT",1739318419044,37.318,2599.48,2599.47,24.127]
["binance-futures","ETHUSDT",1739318419101,41.348,2599.48,2599.47,9.406]
["binance-futures","ETHUSDT",1739318419153,47.517,2599.48,2599.47,9.484]
["binance-futures","ETHUSDT",1739318419204,47.425,2599.48,2599.47,9.484]
["binance-futures","ETHUSDT",1739318419255,47.518,2599.48,2599.47,9.484]
["binance-futures","ETHUSDT",1739318419304,47.962,2599.48,2599.47,9.484]
["binance-futures","ETHUSDT",1739318419458,40.966,2599.48,2599.47,11.003]
["binance-futures","ETHUSDT",1739318419518,41.017,2599.48,2599.47,8.838]
["binance-futures","ETHUSDT",1739318419567,41.053,2599.48,2599.47,8.572]
["binance-futures","ETHUSDT",1739318419621,48.09,2599.48,2599.47,8.572]
["binance-futures","ETHUSDT",1739318419725,47.244,2599.48,2599.47,8.572]
["binance-futures","ETHUSDT",1739318419779,47.244,2599.48,2599.47,13.904]
["binance-futures","ETHUSDT",1739318419829,46.833,2599.48,2599.47,13.862]
["binance-futures","ETHUSDT",1739318419880,47.199,2599.48,2599.47,8.258]
["binance-futures","ETHUSDT",1739318419934,45.621,2599.48,2599.47,24.689]
["binance-futures","ETHUSDT",1739318420037,48.15,2599.48,2599.47,8.258]
["binance-futures","ETHUSDT",1739318420092,47.706,2599.48,2599.47,8.258]
["binance-futures","ETHUSDT",1739318420143,48.191,2599.48,2599.47,8.258]
["binance-futures","ETHUSDT",1739318420244,47.703,2599.48,2599.47,8.258]
["binance-futures","ETHUSDT",1739318420296,42.244,2599.48,2599.47,8.151]
["binance-futures","ETHUSDT",1739318420353,46.905,2599.48,2599.47,8.166]
["binance-futures","ETHUSDT",1739318420404,46.992,2599.48,2599.47,8.166]
["binance-futures","ETHUSDT",1739318420455,47.112,2599.48,2599.47,8.088]
["binance-futures","ETHUSDT",1739318420508,42.884,2599.48,2599.47,8.088]
["binance-futures","ETHUSDT",1739318420544,42.884,2599.48,2599.47,8.097]
["binance-futures","ETHUSDT",1739318420604,40.454,2599.48,2599.47,13.429]
["binance-futures","ETHUSDT",1739318420657,40.454,2599.48,2599.47,13.205]
["binance-futures","ETHUSDT",1739318420710,47.491,2599.48,2599.47,7.782]
["binance-futures","ETHUSDT",1739318420764,47.501,2599.48,2599.47,7.744]
["binance-futures","ETHUSDT",1739318420819,47.501,2599.48,2599.47,9.633]
["binance-futures","ETHUSDT",1739318420869,30.957,2599.48,2599.47,46.839]
["binance-futures","ETHUSDT",1739318420918,10.79,2599.48,2599.47,51.736]
["binance-futures","ETHUSDT",1739318420973,10.79,2599.48,2599.47,60.836]
["binance-futures","ETHUSDT",1739318421012,12.355,2599.48,2599.47,60.848]
["binance-futures","ETHUSDT",1739318421094,12.068,2599.48,2599.47,60.725]
["binance-futures","ETHUSDT",1739318421142,11.307,2599.48,2599.47,59.211]
["binance-futures","ETHUSDT",1739318421192,10.352,2599.48,2599.47,59.951]
["binance-futures","ETHUSDT",1739318421249,10.185,2599.48,2599.47,60.389]
["binance-futures","ETHUSDT",1739318421300,48.983,2599.48,2599.47,16.894]
["binance-futures","ETHUSDT",1739318421406,49.094,2599.48,2599.47,16.894]
["binance-futures","ETHUSDT",1739318421458,49.179,2599.48,2599.47,14.199]
["binance-futures","ETHUSDT",1739318421510,49.065,2599.48,2599.47,14.199]
["binance-futures","ETHUSDT",1739318421558,49.065,2599.48,2599.47,13.699]
["binance-futures","ETHUSDT",1739318421614,49.949,2599.48,2599.47,11.145]
["binance-futures","ETHUSDT",1739318421656,49.078,2599.48,2599.47,11.145]
["binance-futures","ETHUSDT",1739318421773,45.692,2599.48,2599.47,11.243]
["binance-futures","ETHUSDT",1739318421826,43.271,2599.48,2599.47,11.243]
["binance-futures","ETHUSDT",1739318421928,30.699,2599.26,2599.25,5.054]
["binance-futures","ETHUSDT",1739318421977,47.899,2599.26,2599.25,7.766]
["binance-futures","ETHUSDT",1739318422030,51.102,2599.26,2599.25,0.04]
["binance-futures","ETHUSDT",1739318422133,133.148,2599.21,2599.1,1.26]
["binance-futures","ETHUSDT",1739318422181,133.233,2599.21,2599.1,1.26]
["binance-futures","ETHUSDT",1739318422237,133.523,2599.21,2599.2,14.643]
["binance-futures","ETHUSDT",1739318422289,133.824,2599.21,2599.2,14.643]
["binance-futures","ETHUSDT",1739318422391,134.204,2599.21,2599.2,14.643]
["binance-futures","ETHUSDT",1739318422443,10.091,2599.2,2599.1,1.26]
["binance-futures","ETHUSDT",1739318422495,170.993,2599.14,2599.13,2.224]
["binance-futures","ETHUSDT",1739318422546,142.389,2599.07,2599.06,7.167]
["binance-futures","ETHUSDT",1739318422597,201.411,2599.07,2599.06,5.539]
["binance-futures","ETHUSDT",1739318422648,169.791,2599.01,2599.0,2.313]
["binance-futures","ETHUSDT",1739318422699,137.989,2599.01,2599.0,2.313]
["binance-futures","ETHUSDT",1739318422750,138.313,2599.01,2599.0,0.295]
["binance-futures","ETHUSDT",1739318422801,12.29,2598.86,2598.83,0.008]
["binance-futures","ETHUSDT",1739318422852,75.936,2598.81,2598.8,0.413]
["binance-futures","ETHUSDT",1739318422903,119.947,2598.81,2598.8,0.734]
["binance-futures","ETHUSDT",1739318422953,110.943,2598.81,2598.8,0.746]
["binance-futures","ETHUSDT",1739318423056,92.366,2598.76,2598.75,13.542]
["binance-futures","ETHUSDT",1739318423107,92.59,2598.76,2598.75,13.554]
["binance-futures","ETHUSDT",1739318423158,93.059,2598.76,2598.75,13.554]
["binance-futures","ETHUSDT",1739318423208,94.4,2598.76,2598.75,13.564]
["binance-futures","ETHUSDT",1739318423261,94.632,2598.76,2598.75,13.264]
["binance-futures","ETHUSDT",1739318423311,94.959,2598.76,2598.75,13.232]
["binance-futures","ETHUSDT",1739318423368,94.959,2598.76,2598.75,13.219]
["binance-futures","ETHUSDT",1739318423416,92.558,2598.76,2598.75,13.576]
["binance-futures","ETHUSDT",1739318423469,81.525,2598.76,2598.75,17.398]
["binance-futures","ETHUSDT",1739318423525,59.84,2598.76,2598.75,41.117]
["binance-futures","ETHUSDT",1739318423575,3.513,2598.76,2598.75,42.317]
["binance-futures","ETHUSDT",1739318423628,14.186,2598.76,2598.75,42.317]
["binance-futures","ETHUSDT",1739318423681,14.187,2598.76,2598.75,42.317]
["binance-futures","ETHUSDT",1739318423731,18.511,2598.76,2598.75,34.891]
["binance-futures","ETHUSDT",1739318423785,32.175,2598.76,2598.75,33.21]
["binance-futures","ETHUSDT",1739318423837,32.187,2598.76,2598.75,33.21]
["binance-futures","ETHUSDT",1739318423884,36.804,2598.76,2598.75,33.246]
["binance-futures","ETHUSDT",1739318423940,32.187,2598.76,2598.75,33.246]
["binance-futures","ETHUSDT",1739318423988,41.898,2598.76,2598.75,33.246]
["binance-futures","ETHUSDT",1739318424043,30.079,2598.76,2598.75,33.246]
["binance-futures","ETHUSDT",1739318424095,3.434,2598.76,2598.75,38.883]
["binance-futures","ETHUSDT",1739318424144,17.198,2598.76,2598.75,37.294]
["binance-futures","ETHUSDT",1739318424198,17.268,2598.76,2598.75,33.277]
["binance-futures","ETHUSDT",1739318424250,29.487,2598.76,2598.75,33.3]
["binance-futures","ETHUSDT",1739318424302,28.487,2598.76,2598.75,33.309]
["binance-futures","ETHUSDT",1739318424349,28.487,2598.76,2598.75,31.978]
["binance-futures","ETHUSDT",1739318424406,26.977,2598.76,2598.75,31.978]
["binance-futures","ETHUSDT",1739318424458,17.083,2598.76,2598.75,31.978]
["binance-futures","ETHUSDT",1739318424510,15.502,2598.76,2598.75,33.283]
["binance-futures","ETHUSDT",1739318424562,12.607,2598.76,2598.75,31.71]
["binance-futures","ETHUSDT",1739318424612,11.155,2598.76,2598.75,32.235]
["binance-futures","ETHUSDT",1739318424657,11.155,2598.76,2598.75,32.223]
["binance-futures","ETHUSDT",1739318424717,11.261,2598.76,2598.75,32.225]
["binance-futures","ETHUSDT",1739318424765,11.222,2598.76,2598.75,32.225]
["binance-futures","ETHUSDT",1739318424820,11.309,2598.76,2598.75,31.669]
["binance-futures","ETHUSDT",1739318424872,11.309,2598.76,2598.75,30.961]
["binance-futures","ETHUSDT",1739318424976,12.898,2598.76,2598.75,27.26]
["binance-futures","ETHUSDT",1739318425080,13.402,2598.41,2598.4,29.739]
["binance-futures","ETHUSDT",1739318425130,13.171,2598.41,2598.4,29.53]
["binance-futures","ETHUSDT",1739318425183,14.241,2598.41,2598.4,29.53]
["binance-futures","ETHUSDT",1739318425234,15.035,2598.41,2598.4,39.961]
["binance-futures","ETHUSDT",1739318425287,15.055,2598.41,2598.4,40.004]
["binance-futures","ETHUSDT",1739318425337,15.055,2598.41,2598.4,41.893]
["binance-futures","ETHUSDT",1739318425444,15.055,2598.41,2598.4,42.078]
["binance-futures","ETHUSDT",1739318425489,15.055,2598.41,2598.4,37.765]
["binance-futures","ETHUSDT",1739318425544,15.055,2598.41,2598.4,37.021]
["binance-futures","ETHUSDT",1739318425649,15.106,2598.41,2598.4,36.973]
["binance-futures","ETHUSDT",1739318425695,15.815,2598.41,2598.4,36.973]
["binance-futures","ETHUSDT",1739318425749,15.815,2598.41,2598.4,36.237]
["binance-futures","ETHUSDT",1739318425853,15.823,2598.41,2598.4,32.333]
["binance-futures","ETHUSDT",1739318425951,15.823,2598.41,2598.4,34.746]
["binance-futures","ETHUSDT",1739318426009,15.22,2598.41,2598.4,34.746]
["binance-futures","ETHUSDT",1739318426063,0.008,2598.54,2598.53,22.482]
["binance-futures","ETHUSDT",1739318426114,10.753,2598.59,2598.58,89.414]
["binance-futures","ETHUSDT",1739318426160,12.034,2598.59,2598.58,78.946]
["binance-futures","ETHUSDT",1739318426214,12.034,2598.59,2598.58,76.525]
["binance-futures","ETHUSDT",1739318426267,12.781,2598.59,2598.58,76.525]
["binance-futures","ETHUSDT",1739318426322,12.781,2598.59,2598.58,78.881]
["binance-futures","ETHUSDT",1739318426373,12.846,2598.59,2598.58,76.259]
["binance-futures","ETHUSDT",1739318426427,12.862,2598.59,2598.58,78.773]
["binance-futures","ETHUSDT",1739318426481,12.955,2598.59,2598.58,78.751]
["binance-futures","ETHUSDT",1739318426529,12.955,2598.59,2598.58,78.709]
["binance-futures","ETHUSDT",1739318426584,12.913,2598.59,2598.58,78.685]
["binance-futures","ETHUSDT",1739318426640,12.482,2598.59,2598.58,78.693]
["binance-futures","ETHUSDT",1739318426692,4.884,2598.59,2598.58,78.693]
["binance-futures","ETHUSDT",1739318426740,15.539,2598.59,2598.58,78.693]
["binance-futures","ETHUSDT",1739318426849,41.091,2598.59,2598.58,30.79]
["binance-futures","ETHUSDT",1739318426895,41.075,2598.59,2598.58,25.618]
["binance-futures","ETHUSDT",1739318426945,41.091,2598.59,2598.58,24.318]
["binance-futures","ETHUSDT",1739318426994,45.693,2598.59,2598.58,24.394]
["binance-futures","ETHUSDT",1739318427053,45.709,2598.59,2598.58,25.997]
["binance-futures","ETHUSDT",1739318427104,45.709,2598.59,2598.58,24.492]
["binance-futures","ETHUSDT",1739318427156,45.35,2598.59,2598.58,24.472]
["binance-futures","ETHUSDT",1739318427208,45.425,2598.59,2598.58,24.265]
["binance-futures","ETHUSDT",1739318427261,45.423,2598.59,2598.58,26.565]
["binance-futures","ETHUSDT",1739318427308,43.919,2598.59,2598.58,28.141]
["binance-futures","ETHUSDT",1739318427368,43.995,2598.59,2598.58,23.961]
["binance-futures","ETHUSDT",1739318427419,43.976,2598.59,2598.58,24.037]
["binance-futures","ETHUSDT",1739318427467,43.976,2598.59,2598.58,24.161]
["binance-futures","ETHUSDT",1739318427516,43.995,2598.59,2598.58,24.161]
["binance-futures","ETHUSDT",1739318427572,39.378,2598.59,2598.58,24.172]
["binance-futures","ETHUSDT",1739318427630,36.938,2598.59,2598.58,25.827]
["binance-futures","ETHUSDT",1739318427678,36.938,2598.59,2598.58,24.938]
["binance-futures","ETHUSDT",1739318427732,41.555,2598.59,2598.58,23.346]
["binance-futures","ETHUSDT",1739318427839,41.574,2598.59,2598.58,25.646]
["binance-futures","ETHUSDT",1739318427948,41.574,2598.59,2598.58,25.517]
["binance-futures","ETHUSDT",1739318427997,43.979,2598.59,2598.58,24.525]
["binance-futures","ETHUSDT",1739318428046,44.004,2598.59,2598.58,22.304]
["binance-futures","ETHUSDT",1739318428086,39.387,2598.59,2598.58,19.996]
["binance-futures","ETHUSDT",1739318428155,42.224,2598.59,2598.58,22.913]
["binance-futures","ETHUSDT",1739318428205,42.148,2598.59,2598.58,23.587]
["binance-futures","ETHUSDT",1739318428257,42.148,2598.59,2598.58,17.785]
["binance-futures","ETHUSDT",1739318428308,42.158,2598.59,2598.58,10.11]
["binance-futures","ETHUSDT",1739318428359,6.001,2598.53,2598.52,0.008]
["binance-futures","ETHUSDT",1739318428410,170.271,2598.44,2598.43,0.726]
["binance-futures","ETHUSDT",1739318428461,28.614,2598.35,2598.33,0.008]
["binance-futures","ETHUSDT",1739318428512,31.387,2598.33,2598.32,0.546]
["binance-futures","ETHUSDT",1739318428563,19.44,2598.23,2598.21,0.016]
["binance-futures","ETHUSDT",1739318428614,14.724,2598.14,2598.13,17.103]
["binance-futures","ETHUSDT",1739318428665,126.322,2598.14,2598.13,17.128]
["binance-futures","ETHUSDT",1739318428716,144.6,2598.14,2598.13,11.936]
["binance-futures","ETHUSDT",1739318428766,148.146,2598.14,2598.13,11.91]
["binance-futures","ETHUSDT",1739318428818,148.165,2598.14,2598.13,11.932]
["binance-futures","ETHUSDT",1739318428868,148.173,2598.14,2598.13,11.932]
["binance-futures","ETHUSDT",1739318428922,148.187,2598.14,2598.13,11.932]
["binance-futures","ETHUSDT",1739318428973,148.187,2598.14,2598.13,11.956]
["binance-futures","ETHUSDT",1739318429074,118.15,2598.02,2598.01,1.226]
["binance-futures","ETHUSDT",1739318429126,186.571,2598.01,2598.0,14.375]
["binance-futures","ETHUSDT",1739318429177,195.697,2598.01,2598.0,14.708]
["binance-futures","ETHUSDT",1739318429229,213.321,2598.01,2598.0,14.788]
["binance-futures","ETHUSDT",1739318429280,275.994,2598.01,2598.0,14.798]
["binance-futures","ETHUSDT",1739318429332,208.316,2598.01,2598.0,15.254]
["binance-futures","ETHUSDT",1739318429383,208.403,2598.01,2598.0,15.254]
["binance-futures","ETHUSDT",1739318429434,0.967,2597.44,2597.43,105.687]
["binance-futures","ETHUSDT",1739318429485,8.233,2597.44,2597.43,86.016]
["binance-futures","ETHUSDT",1739318429536,8.233,2597.44,2597.43,76.101]
["binance-futures","ETHUSDT",1739318429587,23.803,2597.44,2597.43,40.825]
["binance-futures","ETHUSDT",1739318429638,2.317,2597.44,2597.43,41.618]
["binance-futures","ETHUSDT",1739318429688,4.507,2597.44,2597.43,41.618]
["binance-futures","ETHUSDT",1739318429740,11.126,2597.44,2597.43,40.917]
["binance-futures","ETHUSDT",1739318429793,10.677,2597.44,2597.43,40.917]
["binance-futures","ETHUSDT",1739318429844,50.347,2597.44,2597.43,36.807]
["binance-futures","ETHUSDT",1739318429895,55.887,2597.44,2597.43,33.297]
["binance-futures","ETHUSDT",1739318429945,79.04,2597.44,2597.43,33.297]
["binance-futures","ETHUSDT",1739318430099,16.637,2597.01,2597.0,22.677]
["binance-futures","ETHUSDT",1739318430150,69.02,2597.01,2597.0,48.248]
["binance-futures","ETHUSDT",1739318430201,0.01,2597.08,2597.05,9.818]
["binance-futures","ETHUSDT",1739318430252,0.008,2597.3,2597.27,74.161]
["binance-futures","ETHUSDT",1739318430303,4.749,2597.3,2597.29,123.495]
["binance-futures","ETHUSDT",1739318430354,4.671,2597.3,2597.29,123.033]
["binance-futures","ETHUSDT",1739318430405,4.68,2597.3,2597.29,123.033]
["binance-futures","ETHUSDT",1739318430456,4.699,2597.3,2597.29,122.914]
["binance-futures","ETHUSDT",1739318430506,4.64,2597.3,2597.29,122.608]
["binance-futures","ETHUSDT",1739318430558,6.753,2597.3,2597.29,79.197]
["binance-futures","ETHUSDT",1739318430610,24.822,2597.3,2597.29,65.279]
["binance-futures","ETHUSDT",1739318430656,24.822,2597.3,2597.29,51.851]
["binance-futures","ETHUSDT",1739318430759,21.0,2597.3,2597.29,51.851]
["binance-futures","ETHUSDT",1739318430816,17.757,2597.3,2597.29,53.44]
["binance-futures","ETHUSDT",1739318430867,9.445,2597.3,2597.29,54.027]
["binance-futures","ETHUSDT",1739318430918,9.531,2597.3,2597.29,54.563]
["binance-futures","ETHUSDT",1739318430976,5.318,2597.3,2597.29,54.563]
["binance-futures","ETHUSDT",1739318431029,32.622,2597.3,2597.29,43.728]
["binance-futures","ETHUSDT",1739318431080,79.428,2597.3,2597.29,32.438]
["binance-futures","ETHUSDT",1739318431131,79.623,2597.3,2597.29,32.428]
["binance-futures","ETHUSDT",1739318431233,101.75,2597.1,2597.09,7.971]
["binance-futures","ETHUSDT",1739318431285,42.712,2597.1,2597.09,34.398]
["binance-futures","ETHUSDT",1739318431336,26.821,2597.1,2597.09,10.356]
["binance-futures","ETHUSDT",1739318431387,74.788,2597.1,2597.09,8.168]
["binance-futures","ETHUSDT",1739318431439,74.986,2597.1,2597.09,8.168]
["binance-futures","ETHUSDT",1739318431489,75.597,2597.1,2597.09,8.266]
["binance-futures","ETHUSDT",1739318431541,75.705,2597.1,2597.09,12.233]
["binance-futures","ETHUSDT",1739318431698,15.051,2596.77,2596.58,15.375]
["binance-futures","ETHUSDT",1739318431749,70.434,2596.58,2596.57,16.04]
["binance-futures","ETHUSDT",1739318431798,71.043,2596.58,2596.57,13.805]
["binance-futures","ETHUSDT",1739318431851,73.617,2596.58,2596.57,28.902]
["binance-futures","ETHUSDT",1739318431902,73.617,2596.58,2596.57,22.403]
["binance-futures","ETHUSDT",1739318431953,73.776,2596.58,2596.57,28.77]
["binance-futures","ETHUSDT",1739318432057,36.447,2596.35,2596.34,16.636]
["binance-futures","ETHUSDT",1739318432108,41.145,2596.35,2596.34,7.944]
["binance-futures","ETHUSDT",1739318432158,87.636,2596.35,2596.34,8.593]
["binance-futures","ETHUSDT",1739318432209,87.646,2596.35,2596.34,8.593]
["binance-futures","ETHUSDT",1739318432263,146.043,2596.26,2596.25,28.345]
["binance-futures","ETHUSDT",1739318432314,121.778,2596.18,2596.17,17.168]
["binance-futures","ETHUSDT",1739318432365,6.52,2596.01,2596.0,13.263]
["binance-futures","ETHUSDT",1739318432467,38.304,2595.76,2595.75,9.403]
["binance-futures","ETHUSDT",1739318432518,81.596,2595.64,2595.63,8.267]
["binance-futures","ETHUSDT",1739318432569,81.62,2595.64,2595.63,8.267]
["binance-futures","ETHUSDT",1739318432620,85.923,2595.64,2595.63,8.267]
["binance-futures","ETHUSDT",1739318432668,69.66,2595.64,2595.63,25.712]
["binance-futures","ETHUSDT",1739318432723,5.973,2595.64,2595.63,30.32]
["binance-futures","ETHUSDT",1739318432774,0.01,2595.72,2595.71,63.435]
["binance-futures","ETHUSDT",1739318432825,3.588,2595.85,2595.84,167.45]
["binance-futures","ETHUSDT",1739318432876,19.254,2595.85,2595.84,117.523]
["binance-futures","ETHUSDT",1739318432927,19.266,2595.85,2595.84,117.523]
["binance-futures","ETHUSDT",1739318432979,41.222,2595.85,2595.84,9.768]
["binance-futures","ETHUSDT",1739318433030,42.31,2595.85,2595.84,8.468]
["binance-futures","ETHUSDT",1739318433080,42.388,2595.85,2595.84,8.493]
["binance-futures","ETHUSDT",1739318433132,31.138,2595.85,2595.84,12.315]
["binance-futures","ETHUSDT",1739318433184,35.794,2595.85,2595.84,8.493]
["binance-futures","ETHUSDT",1739318433287,36.859,2595.85,2595.84,8.564]
["binance-futures","ETHUSDT",1739318433389,36.116,2595.57,2595.56,27.381]
["binance-futures","ETHUSDT",1739318433440,35.966,2595.57,2595.56,8.329]
["binance-futures","ETHUSDT",1739318433491,33.566,2595.57,2595.56,19.554]
["binance-futures","ETHUSDT",1739318433543,35.055,2595.57,2595.56,17.261]
["binance-futures","ETHUSDT",1739318433594,35.045,2595.57,2595.56,16.828]
["binance-futures","ETHUSDT",1739318433647,34.902,2595.57,2595.56,23.774]
["binance-futures","ETHUSDT",1739318433698,25.875,2595.57,2595.56,25.87]
["binance-futures","ETHUSDT",1739318433745,5.659,2595.57,2595.56,25.34]
["binance-futures","ETHUSDT",1739318433801,24.963,2595.57,2595.56,25.344]
["binance-futures","ETHUSDT",1739318433852,22.627,2595.57,2595.56,26.739]
["binance-futures","ETHUSDT",1739318433903,21.479,2595.57,2595.56,25.035]
["binance-futures","ETHUSDT",1739318433954,23.937,2595.57,2595.56,25.035]
["binance-futures","ETHUSDT",1739318434005,23.953,2595.57,2595.56,25.035]
["binance-futures","ETHUSDT",1739318434107,34.621,2595.0,2594.99,67.362]
["binance-futures","ETHUSDT",1739318434158,19.802,2595.0,2594.99,56.742]
["binance-futures","ETHUSDT",1739318434209,29.865,2595.0,2594.99,28.602]
["binance-futures","ETHUSDT",1739318434260,50.331,2595.0,2594.99,6.896]
["binance-futures","ETHUSDT",1739318434311,45.762,2595.0,2594.99,0.732]
["binance-futures","ETHUSDT",1739318434362,60.576,2595.0,2594.99,40.201]
["binance-futures","ETHUSDT",1739318434414,62.826,2595.0,2594.99,8.923]
["binance-futures","ETHUSDT",1739318434465,45.942,2595.0,2594.99,9.161]
["binance-futures","ETHUSDT",1739318434517,48.039,2595.0,2594.99,16.948]
["binance-futures","ETHUSDT",1739318434566,48.255,2595.0,2594.99,16.956]
["binance-futures","ETHUSDT",1739318434620,48.255,2595.0,2594.99,16.567]
["binance-futures","ETHUSDT",1739318434825,37.467,2594.74,2594.73,12.598]
["binance-futures","ETHUSDT",1739318434874,37.479,2594.74,2594.73,12.61]
["binance-futures","ETHUSDT",1739318434928,33.732,2594.74,2594.73,24.767]
["binance-futures","ETHUSDT",1739318434979,37.02,2594.74,2594.73,4.157]
["binance-futures","ETHUSDT",1739318435030,79.004,2594.7,2594.69,18.759]
["binance-futures","ETHUSDT",1739318435081,78.648,2594.7,2594.69,18.759]
["binance-futures","ETHUSDT",1739318435132,78.648,2594.7,2594.69,18.779]
["binance-futures","ETHUSDT",1739318435183,78.762,2594.7,2594.69,18.673]
["binance-futures","ETHUSDT",1739318435235,78.771,2594.7,2594.69,10.55]
["binance-futures","ETHUSDT",1739318435286,78.771,2594.7,2594.69,11.223]
["binance-futures","ETHUSDT",1739318435338,78.78,2594.7,2594.69,11.213]
["binance-futures","ETHUSDT",1739318435441,18.46,2594.7,2594.69,51.349]
["binance-futures","ETHUSDT",1739318435493,0.034,2594.83,2594.82,29.215]
["binance-futures","ETHUSDT",1739318435544,7.73,2594.99,2594.96,14.338]
["binance-futures","ETHUSDT",1739318435595,3.329,2595.0,2594.99,191.366]
["binance-futures","ETHUSDT",1739318435645,12.356,2595.12,2595.09,6.25]
["binance-futures","ETHUSDT",1739318435697,0.125,2595.25,2595.24,110.207]
["binance-futures","ETHUSDT",1739318435748,19.827,2595.4,2595.39,29.431]
["binance-futures","ETHUSDT",1739318435799,17.587,2595.4,2595.39,30.2]
["binance-futures","ETHUSDT",1739318435849,13.777,2595.4,2595.39,30.135]
["binance-futures","ETHUSDT",1739318435902,1.592,2595.41,2595.4,87.641]
["binance-futures","ETHUSDT",1739318435954,1.597,2595.43,2595.42,150.195]
["binance-futures","ETHUSDT",1739318436005,6.031,2595.46,2595.45,103.216]
["binance-futures","ETHUSDT",1739318436056,24.51,2595.46,2595.45,21.786]
["binance-futures","ETHUSDT",1739318436107,24.51,2595.46,2595.45,21.973]
["binance-futures","ETHUSDT",1739318436158,24.533,2595.46,2595.45,22.375]
["binance-futures","ETHUSDT",1739318436210,24.533,2595.46,2595.45,25.903]
["binance-futures","ETHUSDT",1739318436265,112.894,2595.26,2595.25,2.232]
["binance-futures","ETHUSDT",1739318436316,99.048,2595.26,2595.25,13.163]
["binance-futures","ETHUSDT",1739318436367,111.272,2595.26,2595.25,1.835]
["binance-futures","ETHUSDT",1739318436419,111.704,2595.26,2595.25,2.08]
["binance-futures","ETHUSDT",1739318436469,0.016,2595.33,2595.32,25.914]
["binance-futures","ETHUSDT",1739318436519,24.174,2595.43,2595.42,46.72]
["binance-futures","ETHUSDT",1739318436569,17.017,2595.43,2595.42,34.155]
["binance-futures","ETHUSDT",1739318436624,54.194,2595.47,2595.46,19.528]
["binance-futures","ETHUSDT",1739318436674,38.117,2595.47,2595.46,25.12]
["binance-futures","ETHUSDT",1739318436726,79.435,2595.27,2595.26,10.032]
["binance-futures","ETHUSDT",1739318436777,79.455,2595.27,2595.26,10.032]
["binance-futures","ETHUSDT",1739318436825,79.467,2595.27,2595.26,7.658]
["binance-futures","ETHUSDT",1739318436878,79.506,2595.27,2595.26,8.196]
["binance-futures","ETHUSDT",1739318436932,79.618,2595.27,2595.26,8.647]
["binance-futures","ETHUSDT",1739318436980,79.618,2595.27,2595.26,8.637]
["binance-futures","ETHUSDT",1739318437036,79.635,2595.27,2595.26,8.637]
["binance-futures","ETHUSDT",1739318437141,119.035,2594.95,2594.81,3.872]
["binance-futures","ETHUSDT",1739318437192,119.869,2594.95,2594.94,7.539]
["binance-futures","ETHUSDT",1739318437243,108.619,2594.95,2594.94,9.751]
["binance-futures","ETHUSDT",1739318437294,96.41,2594.95,2594.94,7.717]
["binance-futures","ETHUSDT",1739318437344,7.692,2595.15,2595.14,0.199]
["binance-futures","ETHUSDT",1739318437396,0.008,2595.18,2595.17,63.009]
["binance-futures","ETHUSDT",1739318437447,0.008,2595.38,2595.37,76.19]
["binance-futures","ETHUSDT",1739318437498,12.142,2595.53,2595.52,26.769]
["binance-futures","ETHUSDT",1739318437549,13.309,2595.57,2595.56,170.594]
["binance-futures","ETHUSDT",1739318437600,0.016,2595.67,2595.57,69.65]
["binance-futures","ETHUSDT",1739318437651,0.032,2595.67,2595.66,83.34]
["binance-futures","ETHUSDT",1739318437702,5.841,2595.76,2595.75,45.129]
["binance-futures","ETHUSDT",1739318437753,5.849,2595.76,2595.75,151.852]
["binance-futures","ETHUSDT",1739318437804,5.605,2595.76,2595.75,135.765]
["binance-futures","ETHUSDT",1739318437855,5.291,2595.76,2595.75,137.426]
["binance-futures","ETHUSDT",1739318437908,0.047,2596.01,2596.0,3.362]
["binance-futures","ETHUSDT",1739318437959,3.855,2596.05,2596.04,37.121]
["binance-futures","ETHUSDT",1739318438010,9.117,2596.5,2596.22,7.622]
["binance-futures","ETHUSDT",1739318438061,3.678,2596.32,2596.3,1.749]
["binance-futures","ETHUSDT",1739318438112,7.708,2596.58,2596.45,60.022]
["binance-futures","ETHUSDT",1739318438163,5.789,2596.58,2596.57,0.234]
["binance-futures","ETHUSDT",1739318438214,46.21,2596.58,2596.57,26.285]
["binance-futures","ETHUSDT",1739318438265,46.244,2596.58,2596.57,34.348]
["binance-futures","ETHUSDT",1739318438316,0.5,2596.39,2596.3,0.008]
["binance-futures","ETHUSDT",1739318438418,46.722,2596.22,2595.91,0.016]
["binance-futures","ETHUSDT",1739318438468,0.457,2596.21,2596.09,5.777]
["binance-futures","ETHUSDT",1739318438520,5.895,2596.16,2596.09,8.785]
["binance-futures","ETHUSDT",1739318438571,13.602,2596.1,2596.09,2.502]
["binance-futures","ETHUSDT",1739318438622,1.89,2596.08,2596.02,0.019]
["binance-futures","ETHUSDT",1739318438673,144.342,2596.08,2596.07,0.011]
["binance-futures","ETHUSDT",1739318438724,121.629,2596.08,2596.07,36.009]
["binance-futures","ETHUSDT",1739318438776,55.645,2596.08,2596.07,33.367]
["binance-futures","ETHUSDT",1739318438827,0.068,2596.08,2596.07,30.866]
["binance-futures","ETHUSDT",1739318438879,0.082,2596.08,2596.07,25.863]
["binance-futures","ETHUSDT",1739318438930,0.084,2596.08,2596.07,24.282]
["binance-futures","ETHUSDT",1739318438981,2.203,2596.25,2596.24,68.915]
["binance-futures","ETHUSDT",1739318439033,2.215,2596.25,2596.24,72.242]
["binance-futures","ETHUSDT",1739318439085,1.612,2596.25,2596.24,72.948]
["binance-futures","ETHUSDT",1739318439137,0.024,2596.35,2596.34,67.355]
["binance-futures","ETHUSDT",1739318439188,27.864,2596.52,2596.51,59.839]
["binance-futures","ETHUSDT",1739318439240,23.177,2596.52,2596.51,57.856]
["binance-futures","ETHUSDT",1739318439290,1.158,2596.52,2596.51,57.889]
["binance-futures","ETHUSDT",1739318439343,8.843,2596.52,2596.51,59.565]
["binance-futures","ETHUSDT",1739318439395,8.843,2596.52,2596.51,59.925]
["binance-futures","ETHUSDT",1739318439446,53.222,2596.73,2596.72,31.18]
["binance-futures","ETHUSDT",1739318439498,53.31,2596.73,2596.72,19.585]
["binance-futures","ETHUSDT",1739318439550,53.322,2596.73,2596.72,12.769]
["binance-futures","ETHUSDT",1739318439600,53.322,2596.73,2596.72,13.308]
["binance-futures","ETHUSDT",1739318439654,62.119,2596.73,2596.72,7.251]
["binance-futures","ETHUSDT",1739318439704,62.127,2596.73,2596.72,6.854]
["binance-futures","ETHUSDT",1739318439754,62.117,2596.73,2596.72,1.361]
["binance-futures","ETHUSDT",1739318439804,62.117,2596.73,2596.72,1.37]
["binance-futures","ETHUSDT",1739318440012,62.117,2596.73,2596.72,0.907]
["binance-futures","ETHUSDT",1739318440170,111.227,2596.52,2596.42,7.718]
["binance-futures","ETHUSDT",1739318440221,156.412,2596.47,2596.46,0.073]
["binance-futures","ETHUSDT",1739318440323,127.157,2596.31,2596.3,15.6]
["binance-futures","ETHUSDT",1739318440375,128.314,2596.31,2596.3,13.965]
["binance-futures","ETHUSDT",1739318440419,132.556,2596.31,2596.3,24.495]
["binance-futures","ETHUSDT",1739318440478,132.633,2596.31,2596.3,22.995]
["binance-futures","ETHUSDT",1739318440529,109.854,2596.31,2596.3,24.603]
["binance-futures","ETHUSDT",1739318440636,109.854,2596.31,2596.3,24.575]
["binance-futures","ETHUSDT",1739318440787,98.394,2596.31,2596.3,24.583]
["binance-futures","ETHUSDT",1739318440846,19.896,2596.31,2596.3,25.343]
["binance-futures","ETHUSDT",1739318440898,8.766,2596.31,2596.3,26.956]
["binance-futures","ETHUSDT",1739318440950,6.071,2596.31,2596.3,26.326]
["binance-futures","ETHUSDT",1739318441001,4.622,2596.49,2596.48,66.576]
["binance-futures","ETHUSDT",1739318441052,0.008,2596.6,2596.59,88.467]
["binance-futures","ETHUSDT",1739318441103,0.521,2596.72,2596.7,4.111]
["binance-futures","ETHUSDT",1739318441154,3.929,2596.73,2596.72,49.026]
["binance-futures","ETHUSDT",1739318441204,5.852,2596.73,2596.72,49.035]
["binance-futures","ETHUSDT",1739318441256,1.06,2596.73,2596.72,49.2]
["binance-futures","ETHUSDT",1739318441303,1.079,2596.73,2596.72,49.192]
["binance-futures","ETHUSDT",1739318441361,0.488,2596.73,2596.72,49.299]
["binance-futures","ETHUSDT",1739318441411,0.488,2596.73,2596.72,49.393]
["binance-futures","ETHUSDT",1739318441465,1.079,2596.73,2596.72,49.393]
["binance-futures","ETHUSDT",1739318441515,0.488,2596.73,2596.72,49.393]
["binance-futures","ETHUSDT",1739318441568,0.028,2596.85,2596.84,56.873]
["binance-futures","ETHUSDT",1739318441619,0.028,2596.85,2596.84,56.882]
["binance-futures","ETHUSDT",1739318441670,0.096,2596.98,2596.97,103.496]
["binance-futures","ETHUSDT",1739318441721,4.852,2597.1,2597.09,68.555]
["binance-futures","ETHUSDT",1739318441771,3.984,2597.1,2597.09,69.775]
["binance-futures","ETHUSDT",1739318441822,0.089,2597.1,2597.09,70.544]
["binance-futures","ETHUSDT",1739318441875,0.779,2597.16,2597.15,59.581]
["binance-futures","ETHUSDT",1739318441924,9.699,2597.24,2597.23,98.557]
["binance-futures","ETHUSDT",1739318441977,15.911,2597.24,2597.23,98.252]
["binance-futures","ETHUSDT",1739318442029,36.701,2597.24,2597.23,36.917]
["binance-futures","ETHUSDT",1739318442078,40.561,2597.24,2597.23,12.595]
["binance-futures","ETHUSDT",1739318442180,104.345,2597.1,2597.09,7.046]
["binance-futures","ETHUSDT",1739318442233,89.677,2597.1,2597.09,25.772]
["binance-futures","ETHUSDT",1739318442285,9.983,2597.1,2597.09,33.173]
["binance-futures","ETHUSDT",1739318442336,38.346,2597.1,2597.09,11.716]
["binance-futures","ETHUSDT",1739318442381,39.737,2597.1,2597.09,22.301]
["binance-futures","ETHUSDT",1739318442438,35.877,2597.1,2597.09,22.489]
["binance-futures","ETHUSDT",1739318442541,38.331,2597.1,2597.09,22.489]
["binance-futures","ETHUSDT",1739318442701,38.347,2597.1,2597.09,22.517]
["binance-futures","ETHUSDT",1739318442807,30.773,2597.1,2597.09,22.517]
["binance-futures","ETHUSDT",1739318442964,28.506,2597.1,2597.09,12.79]
["binance-futures","ETHUSDT",1739318443011,33.633,2597.1,2597.09,12.79]
["binance-futures","ETHUSDT",1739318443072,32.883,2597.1,2597.09,12.79]
["binance-futures","ETHUSDT",1739318443172,33.288,2597.1,2597.09,12.789]
["binance-futures","ETHUSDT",1739318443228,134.375,2597.1,2597.09,0.018]
["binance-futures","ETHUSDT",1739318443281,139.213,2597.1,2597.09,0.018]
["binance-futures","ETHUSDT",1739318443336,139.34,2597.1,2597.09,0.018]
["binance-futures","ETHUSDT",1739318443439,139.361,2597.1,2597.09,0.112]
["binance-futures","ETHUSDT",1739318443542,126.403,2596.95,2596.94,23.86]
["binance-futures","ETHUSDT",1739318443597,102.913,2596.95,2596.94,20.94]
["binance-futures","ETHUSDT",1739318443647,91.687,2596.95,2596.94,23.581]
["binance-futures","ETHUSDT",1739318443697,91.905,2596.95,2596.94,25.172]
["binance-futures","ETHUSDT",1739318443747,80.127,2596.95,2596.94,19.084]
["binance-futures","ETHUSDT",1739318443803,80.214,2596.95,2596.94,12.11]
["binance-futures","ETHUSDT",1739318443854,80.342,2596.95,2596.94,17.442]
["binance-futures","ETHUSDT",1739318443906,84.952,2596.95,2596.94,20.851]
["binance-futures","ETHUSDT",1739318443957,84.973,2596.95,2596.94,11.954]
["binance-futures","ETHUSDT",1739318444008,84.989,2596.95,2596.94,14.546]
["binance-futures","ETHUSDT",1739318444057,84.989,2596.95,2596.94,16.056]
["binance-futures","ETHUSDT",1739318444109,84.819,2596.95,2596.94,10.867]
["binance-futures","ETHUSDT",1739318444152,84.819,2596.95,2596.94,16.199]
["binance-futures","ETHUSDT",1739318444206,80.122,2596.95,2596.94,14.461]
["binance-futures","ETHUSDT",1739318444264,84.733,2596.95,2596.94,10.969]
["binance-futures","ETHUSDT",1739318444318,84.709,2596.95,2596.94,10.969]
["binance-futures","ETHUSDT",1739318444376,84.695,2596.95,2596.94,10.892]
["binance-futures","ETHUSDT",1739318444429,84.695,2596.95,2596.94,18.58]
["binance-futures","ETHUSDT",1739318444480,1.557,2597.09,2597.08,36.454]
["binance-futures","ETHUSDT",1739318444531,26.266,2597.24,2597.23,57.761]
["binance-futures","ETHUSDT",1739318444582,26.278,2597.24,2597.23,57.413]
["binance-futures","ETHUSDT",1739318444636,30.696,2597.24,2597.23,54.996]
["binance-futures","ETHUSDT",1739318444686,29.115,2597.24,2597.23,54.708]
["binance-futures","ETHUSDT",1739318444741,29.125,2597.24,2597.23,54.698]
["binance-futures","ETHUSDT",1739318444794,23.656,2597.24,2597.23,58.564]
["binance-futures","ETHUSDT",1739318444846,21.235,2597.24,2597.23,58.564]
["binance-futures","ETHUSDT",1739318444897,21.197,2597.24,2597.23,75.941]
["binance-futures","ETHUSDT",1739318444948,21.197,2597.24,2597.23,58.575]
["binance-futures","ETHUSDT",1739318445054,21.333,2597.24,2597.23,58.583]
["binance-futures","ETHUSDT",1739318445104,21.333,2597.24,2597.23,58.581]
["binance-futures","ETHUSDT",1739318445154,22.898,2597.24,2597.23,58.817]
["binance-futures","ETHUSDT",1739318445205,22.914,2597.24,2597.23,59.044]
["binance-futures","ETHUSDT",1739318445263,23.665,2597.24,2597.23,59.198]
["binance-futures","ETHUSDT",1739318445315,21.954,2597.24,2597.23,60.099]
["binance-futures","ETHUSDT",1739318445364,21.954,2597.24,2597.23,60.108]
["binance-futures","ETHUSDT",1739318445417,21.938,2597.24,2597.23,66.511]
["binance-futures","ETHUSDT",1739318445471,23.544,2597.24,2597.23,66.519]
["binance-futures","ETHUSDT",1739318445525,21.947,2597.24,2597.23,68.1]
["binance-futures","ETHUSDT",1739318445576,21.947,2597.24,2597.23,67.9]
["binance-futures","ETHUSDT",1739318445626,22.134,2597.24,2597.23,67.9]
["binance-futures","ETHUSDT",1739318445674,26.755,2597.24,2597.23,67.912]
["binance-futures","ETHUSDT",1739318445785,25.465,2597.24,2597.23,66.331]
["binance-futures","ETHUSDT",1739318445835,25.465,2597.24,2597.23,66.381]
["binance-futures","ETHUSDT",1739318445936,25.841,2597.24,2597.23,66.381]
["binance-futures","ETHUSDT",1739318445993,25.781,2597.24,2597.23,66.227]
["binance-futures","ETHUSDT",1739318446098,25.797,2597.24,2597.23,66.374]
["binance-futures","ETHUSDT",1739318446150,25.851,2597.24,2597.23,66.566]
["binance-futures","ETHUSDT",1739318446200,25.851,2597.24,2597.23,67.207]
["binance-futures","ETHUSDT",1739318446251,18.519,2597.24,2597.23,68.798]
["binance-futures","ETHUSDT",1739318446307,18.519,2597.24,2597.23,69.305]
["binance-futures","ETHUSDT",1739318446358,18.57,2597.24,2597.23,70.864]
["binance-futures","ETHUSDT",1739318446410,0.032,2597.32,2597.29,6.75]
["binance-futures","ETHUSDT",1739318446461,0.027,2597.42,2597.41,57.864]
["binance-futures","ETHUSDT",1739318446512,10.036,2597.45,2597.44,114.472]
["binance-futures","ETHUSDT",1739318446562,11.299,2597.45,2597.44,110.375]
["binance-futures","ETHUSDT",1739318446614,10.048,2597.45,2597.44,110.375]
["binance-futures","ETHUSDT",1739318446661,10.058,2597.45,2597.44,110.571]
["binance-futures","ETHUSDT",1739318446717,10.058,2597.45,2597.44,108.514]
["binance-futures","ETHUSDT",1739318446767,10.058,2597.45,2597.44,108.524]
["binance-futures","ETHUSDT",1739318446819,15.853,2597.45,2597.44,112.752]
["binance-futures","ETHUSDT",1739318446918,62.133,2597.45,2597.44,112.763]
["binance-futures","ETHUSDT",1739318446975,62.841,2597.45,2597.44,112.773]
["binance-futures","ETHUSDT",1739318447027,62.829,2597.45,2597.44,112.308]
["binance-futures","ETHUSDT",1739318447076,62.845,2597.45,2597.44,112.316]
["binance-futures","ETHUSDT",1739318447129,62.845,2597.45,2597.44,92.894]
["binance-futures","ETHUSDT",1739318447175,62.845,2597.45,2597.44,92.928]
["binance-futures","ETHUSDT",1739318447221,62.845,2597.45,2597.44,78.517]
["binance-futures","ETHUSDT",1739318447283,62.845,2597.45,2597.44,67.11]
["binance-futures","ETHUSDT",1739318447336,62.838,2597.45,2597.44,67.257]
["binance-futures","ETHUSDT",1739318447389,62.187,2597.45,2597.44,71.446]
["binance-futures","ETHUSDT",1739318447492,62.967,2597.45,2597.44,69.878]
["binance-futures","ETHUSDT",1739318447540,62.93,2597.45,2597.44,67.127]
["binance-futures","ETHUSDT",1739318447596,62.93,2597.45,2597.44,67.28]
["binance-futures","ETHUSDT",1739318447622,62.93,2597.45,2597.44,67.128]
["binance-futures","ETHUSDT",1739318447698,62.93,2597.45,2597.44,66.161]
["binance-futures","ETHUSDT",1739318447742,62.93,2597.45,2597.44,67.152]
["binance-futures","ETHUSDT",1739318447797,62.93,2597.45,2597.44,67.305]
["binance-futures","ETHUSDT",1739318447852,62.93,2597.45,2597.44,71.187]
["binance-futures","ETHUSDT",1739318447959,62.15,2597.45,2597.44,71.187]
["binance-futures","ETHUSDT",1739318448012,63.326,2597.45,2597.44,71.195]
["binance-futures","ETHUSDT",1739318448065,63.326,2597.45,2597.44,71.185]
["binance-futures","ETHUSDT",1739318448118,63.341,2597.45,2597.44,68.886]
["binance-futures","ETHUSDT",1739318448161,63.341,2597.45,2597.44,71.4]
["binance-futures","ETHUSDT",1739318448221,62.074,2597.45,2597.44,71.45]
["binance-futures","ETHUSDT",1739318448274,60.908,2597.45,2597.44,71.449]
["binance-futures","ETHUSDT",1739318448326,61.076,2597.45,2597.44,53.495]
["binance-futures","ETHUSDT",1739318448378,60.991,2597.45,2597.44,55.796]
["binance-futures","ETHUSDT",1739318448429,60.887,2597.45,2597.44,51.793]
["binance-futures","ETHUSDT",1739318448476,60.977,2597.45,2597.44,55.814]
["binance-futures","ETHUSDT",1739318448535,60.854,2597.45,2597.44,55.806]
["binance-futures","ETHUSDT",1739318448641,60.854,2597.45,2597.44,55.814]
["binance-futures","ETHUSDT",1739318448695,60.969,2597.45,2597.44,53.507]
["binance-futures","ETHUSDT",1739318448744,58.65,2597.45,2597.44,51.926]
["binance-futures","ETHUSDT",1739318448848,105.496,2597.27,2597.26,7.511]
["binance-futures","ETHUSDT",1739318448900,98.878,2597.27,2597.26,33.575]
["binance-futures","ETHUSDT",1739318448950,100.48,2597.27,2597.26,19.931]
["binance-futures","ETHUSDT",1739318449005,100.596,2597.27,2597.26,20.271]
["binance-futures","ETHUSDT",1739318449109,100.969,2597.27,2597.26,24.542]
["binance-futures","ETHUSDT",1739318449213,8.119,2597.27,2597.26,29.639]
["binance-futures","ETHUSDT",1739318449263,1.416,2597.27,2597.26,44.306]
["binance-futures","ETHUSDT",1739318449315,1.421,2597.27,2597.26,44.568]
["binance-futures","ETHUSDT",1739318449362,1.462,2597.27,2597.26,44.309]
["binance-futures","ETHUSDT",1739318449462,1.446,2597.27,2597.26,44.329]
["binance-futures","ETHUSDT",1739318449518,1.462,2597.27,2597.26,45.852]
["binance-futures","ETHUSDT",1739318449577,1.462,2597.27,2597.26,48.154]
["binance-futures","ETHUSDT",1739318449672,1.142,2597.27,2597.26,48.257]
["binance-futures","ETHUSDT",1739318449732,1.19,2597.27,2597.26,48.257]
["binance-futures","ETHUSDT",1739318449785,1.242,2597.27,2597.26,48.161]
["binance-futures","ETHUSDT",1739318449887,1.242,2597.27,2597.26,47.908]
["binance-futures","ETHUSDT",1739318449984,1.242,2597.27,2597.26,47.412]
["binance-futures","ETHUSDT",1739318450043,1.829,2597.27,2597.26,31.025]
["binance-futures","ETHUSDT",1739318450091,5.657,2597.27,2597.26,30.031]
["binance-futures","ETHUSDT",1739318450145,5.712,2597.27,2597.26,30.028]
["binance-futures","ETHUSDT",1739318450195,13.42,2597.27,2597.26,31.701]
["binance-futures","ETHUSDT",1739318450257,13.432,2597.27,2597.26,31.693]
["binance-futures","ETHUSDT",1739318450306,24.423,2597.27,2597.26,27.717]
["binance-futures","ETHUSDT",1739318450358,23.94,2597.27,2597.26,26.545]
["binance-futures","ETHUSDT",1739318450403,1.328,2597.27,2597.26,28.694]
["binance-futures","ETHUSDT",1739318450462,1.312,2597.27,2597.26,46.051]
["binance-futures","ETHUSDT",1739318450512,1.34,2597.27,2597.26,46.179]
["binance-futures","ETHUSDT",1739318450566,1.935,2597.27,2597.26,41.576]
["binance-futures","ETHUSDT",1739318450617,1.941,2597.27,2597.26,41.576]
["binance-futures","ETHUSDT",1739318450670,18.57,2597.44,2597.43,52.317]
["binance-futures","ETHUSDT",1739318450721,28.238,2597.44,2597.43,40.197]
["binance-futures","ETHUSDT",1739318450758,28.238,2597.44,2597.43,40.147]
["binance-futures","ETHUSDT",1739318450822,28.25,2597.44,2597.43,40.245]
["binance-futures","ETHUSDT",1739318450869,28.658,2597.44,2597.43,40.444]
["binance-futures","ETHUSDT",1739318450927,28.658,2597.44,2597.43,40.661]
["binance-futures","ETHUSDT",1739318450977,29.283,2597.44,2597.43,40.747]
["binance-futures","ETHUSDT",1739318451205,29.452,2597.44,2597.43,16.988]
["binance-futures","ETHUSDT",1739318451254,29.49,2597.44,2597.43,24.445]
["binance-futures","ETHUSDT",1739318451309,29.502,2597.44,2597.43,20.385]
["binance-futures","ETHUSDT",1739318451409,34.122,2597.44,2597.43,12.908]
["binance-futures","ETHUSDT",1739318451463,34.122,2597.44,2597.43,12.92]
["binance-futures","ETHUSDT",1739318451501,34.122,2597.44,2597.43,12.989]
["binance-futures","ETHUSDT",1739318451617,34.179,2597.44,2597.43,13.172]
["binance-futures","ETHUSDT",1739318451674,34.179,2597.44,2597.43,13.127]
["binance-futures","ETHUSDT",1739318451729,34.188,2597.44,2597.43,1.27]
["binance-futures","ETHUSDT",1739318451817,34.188,2597.44,2597.43,1.258]
["binance-futures","ETHUSDT",1739318451883,34.188,2597.44,2597.43,1.412]
["binance-futures","ETHUSDT",1739318451939,34.188,2597.44,2597.43,1.416]
["binance-futures","ETHUSDT",1739318452096,69.405,2597.27,2597.26,10.028]
["binance-futures","ETHUSDT",1739318452146,68.962,2597.27,2597.26,21.63]
["binance-futures","ETHUSDT",1739318452200,65.935,2597.27,2597.26,21.517]
["binance-futures","ETHUSDT",1739318452249,65.986,2597.27,2597.26,21.539]
["binance-futures","ETHUSDT",1739318452357,66.044,2597.27,2597.26,21.555]
["binance-futures","ETHUSDT",1739318452412,66.053,2597.27,2597.26,21.61]
["binance-futures","ETHUSDT",1739318452464,66.053,2597.27,2597.26,21.11]
["binance-futures","ETHUSDT",1739318452511,65.736,2597.27,2597.26,22.862]
["binance-futures","ETHUSDT",1739318452568,0.985,2597.27,2597.26,31.671]
["binance-futures","ETHUSDT",1739318452619,0.024,2597.4,2597.39,78.091]
["binance-futures","ETHUSDT",1739318452670,24.24,2597.42,2597.41,106.736]
["binance-futures","ETHUSDT",1739318452719,24.252,2597.42,2597.41,106.775]
["binance-futures","ETHUSDT",1739318452776,24.317,2597.42,2597.41,106.775]
["binance-futures","ETHUSDT",1739318452821,20.448,2597.42,2597.41,106.846]
["binance-futures","ETHUSDT",1739318452879,23.698,2597.42,2597.41,106.846]
["binance-futures","ETHUSDT",1739318452917,23.698,2597.42,2597.41,106.968]
["binance-futures","ETHUSDT",1739318453039,23.698,2597.42,2597.41,107.42]
["binance-futures","ETHUSDT",1739318453139,25.295,2597.42,2597.41,106.767]
["binance-futures","ETHUSDT",1739318453196,17.626,2597.42,2597.41,106.766]
["binance-futures","ETHUSDT",1739318453243,22.273,2597.42,2597.41,106.793]
["binance-futures","ETHUSDT",1739318453301,12.321,2597.42,2597.41,106.793]
["binance-futures","ETHUSDT",1739318453350,22.273,2597.42,2597.41,108.272]
["binance-futures","ETHUSDT",1739318453405,16.941,2597.42,2597.41,108.345]
["binance-futures","ETHUSDT",1739318453503,7.946,2597.42,2597.41,109.926]
["binance-futures","ETHUSDT",1739318453561,0.027,2597.42,2597.41,113.097]
["binance-futures","ETHUSDT",1739318453612,56.661,2597.45,2597.44,98.03]
["binance-futures","ETHUSDT",1739318453664,56.673,2597.45,2597.44,98.216]
["binance-futures","ETHUSDT",1739318453715,56.673,2597.45,2597.44,100.9]
["binance-futures","ETHUSDT",1739318453762,56.683,2597.45,2597.44,93.809]
["binance-futures","ETHUSDT",1739318453819,56.683,2597.45,2597.44,93.304]
["binance-futures","ETHUSDT",1739318453866,56.683,2597.45,2597.44,97.181]
["binance-futures","ETHUSDT",1739318453923,56.683,2597.45,2597.44,98.835]
["binance-futures","ETHUSDT",1739318453964,56.683,2597.45,2597.44,97.488]
["binance-futures","ETHUSDT",1739318454027,56.683,2597.45,2597.44,88.296]
["binance-futures","ETHUSDT",1739318454076,57.281,2597.45,2597.44,59.411]
["binance-futures","ETHUSDT",1739318454129,66.229,2597.29,2597.28,15.094]
["binance-futures","ETHUSDT",1739318454179,63.387,2597.29,2597.28,25.001]
["binance-futures","ETHUSDT",1739318454233,65.188,2597.29,2597.28,26.734]
["binance-futures","ETHUSDT",1739318454284,65.188,2597.29,2597.28,25.427]
["binance-futures","ETHUSDT",1739318454335,63.489,2597.29,2597.28,25.663]
["binance-futures","ETHUSDT",1739318454385,63.489,2597.29,2597.28,28.335]
["binance-futures","ETHUSDT",1739318454431,63.489,2597.29,2597.28,28.459]
["binance-futures","ETHUSDT",1739318454506,63.236,2597.29,2597.28,28.469]
["binance-futures","ETHUSDT",1739318454557,4.155,2597.29,2597.28,34.433]
["binance-futures","ETHUSDT",1739318454607,4.155,2597.29,2597.28,32.895]
["binance-futures","ETHUSDT",1739318454661,4.171,2597.29,2597.28,32.903]
["binance-futures","ETHUSDT",1739318454716,6.276,2597.29,2597.28,32.895]
["binance-futures","ETHUSDT",1739318454769,6.292,2597.29,2597.28,33.217]
["binance-futures","ETHUSDT",1739318454822,4.167,2597.29,2597.28,33.217]
["binance-futures","ETHUSDT",1739318454872,4.167,2597.29,2597.28,33.415]
["binance-futures","ETHUSDT",1739318454924,4.179,2597.29,2597.28,33.415]
["binance-futures","ETHUSDT",1739318455030,10.114,2597.29,2597.28,29.235]
["binance-futures","ETHUSDT",1739318455061,10.114,2597.29,2597.28,29.081]
["binance-futures","ETHUSDT",1739318455116,10.114,2597.29,2597.28,29.045]
["binance-futures","ETHUSDT",1739318455184,10.114,2597.29,2597.28,30.589]
["binance-futures","ETHUSDT",1739318455234,4.495,2597.29,2597.28,34.808]
["binance-futures","ETHUSDT",1739318455282,4.545,2597.29,2597.28,36.419]
["binance-futures","ETHUSDT",1739318455339,4.545,2597.29,2597.28,36.777]
["binance-futures","ETHUSDT",1739318455388,0.434,2597.29,2597.28,38.775]
["binance-futures","ETHUSDT",1739318455446,0.434,2597.29,2597.28,38.549]
["binance-futures","ETHUSDT",1739318455547,56.355,2597.45,2597.44,85.769]
["binance-futures","ETHUSDT",1739318455603,0.016,2597.59,2597.54,14.138]
["binance-futures","ETHUSDT",1739318455654,23.777,2597.6,2597.59,46.623]
["binance-futures","ETHUSDT",1739318455705,5.954,2597.6,2597.59,64.19]
["binance-futures","ETHUSDT",1739318455756,5.958,2597.6,2597.59,49.384]
["binance-futures","ETHUSDT",1739318455809,1.618,2597.61,2597.6,79.716]
["binance-futures","ETHUSDT",1739318455860,2.233,2597.61,2597.6,80.037]
["binance-futures","ETHUSDT",1739318455964,13.532,2597.62,2597.61,130.364]
["binance-futures","ETHUSDT",1739318456016,13.335,2597.62,2597.61,126.853]
["binance-futures","ETHUSDT",1739318456069,13.347,2597.62,2597.61,128.909]
["binance-futures","ETHUSDT",1739318456125,13.369,2597.62,2597.61,131.645]
["binance-futures","ETHUSDT",1739318456176,25.958,2597.62,2597.61,102.852]
["binance-futures","ETHUSDT",1739318456228,24.448,2597.62,2597.61,102.983]
["binance-futures","ETHUSDT",1739318456276,24.448,2597.62,2597.61,103.09]
["binance-futures","ETHUSDT",1739318456327,24.448,2597.62,2597.61,103.317]
["binance-futures","ETHUSDT",1739318456384,26.246,2597.62,2597.61,102.471]
["binance-futures","ETHUSDT",1739318456435,26.246,2597.62,2597.61,102.48]
["binance-futures","ETHUSDT",1739318456540,26.246,2597.62,2597.61,101.98]
["binance-futures","ETHUSDT",1739318456645,24.464,2597.62,2597.61,101.988]
["binance-futures","ETHUSDT",1739318456751,24.483,2597.62,2597.61,101.988]
["binance-futures","ETHUSDT",1739318456797,24.483,2597.62,2597.61,98.86]
["binance-futures","ETHUSDT",1739318456850,24.483,2597.62,2597.61,99.161]
["binance-futures","ETHUSDT",1739318456911,52.494,2597.45,2597.44,1.589]
["binance-futures","ETHUSDT",1739318456964,151.103,2597.38,2597.37,0.73]
["binance-futures","ETHUSDT",1739318457016,214.653,2597.28,2597.27,0.996]
["binance-futures","ETHUSDT",1739318457118,117.468,2597.0,2596.99,14.647]
["binance-futures","ETHUSDT",1739318457169,61.243,2597.0,2596.99,13.691]
["binance-futures","ETHUSDT",1739318457220,88.955,2597.0,2596.99,16.859]
["binance-futures","ETHUSDT",1739318457270,113.671,2597.0,2596.99,7.666]
["binance-futures","ETHUSDT",1739318457324,105.993,2597.0,2596.99,7.68]
["binance-futures","ETHUSDT",1739318457373,82.889,2597.0,2596.99,7.68]
["binance-futures","ETHUSDT",1739318457424,42.117,2597.0,2596.99,21.325]
["binance-futures","ETHUSDT",1739318457476,28.767,2597.0,2596.99,23.13]
["binance-futures","ETHUSDT",1739318457525,28.056,2597.0,2596.99,24.809]
["binance-futures","ETHUSDT",1739318457575,74.264,2597.0,2596.99,13.726]
["binance-futures","ETHUSDT",1739318457630,52.745,2597.0,2596.99,13.734]
["binance-futures","ETHUSDT",1739318457679,75.832,2597.0,2596.99,9.07]
["binance-futures","ETHUSDT",1739318457735,52.744,2597.0,2596.99,6.846]
["binance-futures","ETHUSDT",1739318457781,52.82,2597.0,2596.99,6.846]
["binance-futures","ETHUSDT",1739318457829,57.44,2597.0,2596.99,6.846]
["binance-futures","ETHUSDT",1739318457886,80.694,2597.0,2596.99,6.846]
["binance-futures","ETHUSDT",1739318457937,81.033,2597.0,2596.99,6.846]
["binance-futures","ETHUSDT",1739318458051,34.466,2597.0,2596.99,6.776]
["binance-futures","ETHUSDT",1739318458101,33.941,2597.0,2596.99,6.767]
["binance-futures","ETHUSDT",1739318458152,33.136,2597.0,2596.99,12.813]
["binance-futures","ETHUSDT",1739318458186,55.36,2597.0,2596.99,6.779]
["binance-futures","ETHUSDT",1739318458248,55.718,2597.0,2596.99,6.716]
["binance-futures","ETHUSDT",1739318458305,32.256,2597.0,2596.99,6.717]
["binance-futures","ETHUSDT",1739318458360,32.256,2597.0,2596.99,6.75]
["binance-futures","ETHUSDT",1739318458466,33.389,2597.0,2596.99,10.56]
["binance-futures","ETHUSDT",1739318458519,32.684,2597.0,2596.99,11.998]
["binance-futures","ETHUSDT",1739318458571,32.551,2597.0,2596.99,8.155]
["binance-futures","ETHUSDT",1739318458624,32.6,2597.0,2596.99,8.147]
["binance-futures","ETHUSDT",1739318458675,27.769,2597.0,2596.99,8.155]
["binance-futures","ETHUSDT",1739318458720,28.31,2597.0,2596.99,10.16]
["binance-futures","ETHUSDT",1739318458778,26.508,2597.0,2596.99,37.998]
["binance-futures","ETHUSDT",1739318458830,23.689,2597.0,2596.99,37.998]
["binance-futures","ETHUSDT",1739318458937,0.016,2597.06,2597.05,105.529]
["binance-futures","ETHUSDT",1739318459039,0.016,2597.06,2597.05,107.949]
["binance-futures","ETHUSDT",1739318459091,0.727,2597.28,2597.27,41.883]
["binance-futures","ETHUSDT",1739318459141,0.727,2597.28,2597.27,115.531]
["binance-futures","ETHUSDT",1739318459191,0.727,2597.28,2597.27,133.187]
["binance-futures","ETHUSDT",1739318459246,0.739,2597.28,2597.27,133.199]
["binance-futures","ETHUSDT",1739318459297,0.649,2597.28,2597.27,141.867]
["binance-futures","ETHUSDT",1739318459348,0.008,2597.48,2597.47,71.619]
["binance-futures","ETHUSDT",1739318459399,22.708,2597.6,2597.59,51.643]
["binance-futures","ETHUSDT",1739318459450,16.858,2597.6,2597.59,52.42]
["binance-futures","ETHUSDT",1739318459501,6.753,2597.6,2597.59,34.841]
["binance-futures","ETHUSDT",1739318459553,12.853,2597.6,2597.59,33.761]
["binance-futures","ETHUSDT",1739318459606,6.698,2597.6,2597.59,33.761]
["binance-futures","ETHUSDT",1739318459657,9.786,2597.6,2597.59,34.697]
["binance-futures","ETHUSDT",1739318459708,9.786,2597.6,2597.59,34.883]
["binance-futures","ETHUSDT",1739318459758,9.778,2597.6,2597.59,34.968]
["binance-futures","ETHUSDT",1739318459806,7.669,2597.6,2597.59,35.293]
["binance-futures","ETHUSDT",1739318459861,9.179,2597.6,2597.59,35.841]
["binance-futures","ETHUSDT",1739318459921,7.669,2597.6,2597.59,35.901]
["binance-futures","ETHUSDT",1739318459973,37.412,2597.6,2597.59,8.328]
["binance-futures","ETHUSDT",1739318460025,19.076,2597.6,2597.59,61.571]
["binance-futures","ETHUSDT",1739318460074,18.203,2597.6,2597.59,37.409]
["binance-futures","ETHUSDT",1739318460122,19.836,2597.6,2597.59,21.436]
["binance-futures","ETHUSDT",1739318460178,18.231,2597.6,2597.59,24.452]
["binance-futures","ETHUSDT",1739318460230,20.088,2597.6,2597.59,24.452]
["binance-futures","ETHUSDT",1739318460276,21.65,2597.6,2597.59,25.116]
["binance-futures","ETHUSDT",1739318460330,20.032,2597.6,2597.59,24.483]
["binance-futures","ETHUSDT",1739318460383,20.032,2597.6,2597.59,24.488]
["binance-futures","ETHUSDT",1739318460435,0.369,2597.6,2597.59,27.006]
["binance-futures","ETHUSDT",1739318460487,11.766,2597.62,2597.61,105.267]
["binance-futures","ETHUSDT",1739318460538,11.778,2597.62,2597.61,124.783]
["binance-futures","ETHUSDT",1739318460590,0.406,2597.71,2597.67,18.862]
["binance-futures","ETHUSDT",1739318460641,0.008,2597.8,2597.79,19.382]
["binance-futures","ETHUSDT",1739318460692,0.008,2597.83,2597.82,2.633]
["binance-futures","ETHUSDT",1739318460743,8.814,2597.84,2597.83,71.52]
["binance-futures","ETHUSDT",1739318460794,8.806,2597.84,2597.83,107.032]
["binance-futures","ETHUSDT",1739318460845,12.486,2597.84,2597.83,102.05]
["binance-futures","ETHUSDT",1739318460897,0.551,2598.0,2597.99,57.966]
["binance-futures","ETHUSDT",1739318460948,0.563,2598.0,2597.99,60.56]
["binance-futures","ETHUSDT",1739318460999,9.64,2598.05,2598.04,73.067]
["binance-futures","ETHUSDT",1739318461050,24.529,2598.05,2598.04,45.929]
["binance-futures","ETHUSDT",1739318461102,26.421,2598.05,2598.04,6.637]
["binance-futures","ETHUSDT",1739318461153,26.021,2598.05,2598.04,6.629]
["binance-futures","ETHUSDT",1739318461257,100.458,2597.84,2597.83,21.991]
["binance-futures","ETHUSDT",1739318461308,190.584,2597.84,2597.83,6.889]
["binance-futures","ETHUSDT",1739318461358,167.438,2597.84,2597.83,24.547]
["binance-futures","ETHUSDT",1739318461410,122.682,2597.84,2597.83,21.106]
["binance-futures","ETHUSDT",1739318461463,122.692,2597.84,2597.83,18.767]
["binance-futures","ETHUSDT",1739318461515,107.965,2597.84,2597.83,13.309]
["binance-futures","ETHUSDT",1739318461566,107.85,2597.84,2597.83,18.664]
["binance-futures","ETHUSDT",1739318461618,107.85,2597.84,2597.83,18.63]
["binance-futures","ETHUSDT",1739318461670,0.016,2597.86,2597.85,7.1]
["binance-futures","ETHUSDT",1739318461721,0.016,2597.99,2597.94,56.214]
["binance-futures","ETHUSDT",1739318461772,9.079,2598.05,2598.04,149.318]
["binance-futures","ETHUSDT",1739318461823,3.05,2598.17,2598.16,44.687]
["binance-futures","ETHUSDT",1739318461874,2.783,2598.17,2598.16,141.944]
["binance-futures","ETHUSDT",1739318461925,2.548,2598.17,2598.16,153.35]
["binance-futures","ETHUSDT",1739318461976,3.426,2598.2,2598.19,135.06]
["binance-futures","ETHUSDT",1739318462027,6.816,2598.25,2598.24,108.35]
["binance-futures","ETHUSDT",1739318462078,6.828,2598.25,2598.24,124.313]
["binance-futures","ETHUSDT",1739318462132,18.236,2598.25,2598.24,106.488]
["binance-futures","ETHUSDT",1739318462183,12.926,2598.25,2598.24,98.917]
["binance-futures","ETHUSDT",1739318462234,17.984,2598.25,2598.24,96.608]
["binance-futures","ETHUSDT",1739318462282,6.553,2598.25,2598.24,100.177]
["binance-futures","ETHUSDT",1739318462337,12.641,2598.25,2598.24,100.208]
["binance-futures","ETHUSDT",1739318462387,6.393,2598.25,2598.24,102.806]
["binance-futures","ETHUSDT",1739318462441,6.278,2598.25,2598.24,104.454]
["binance-futures","ETHUSDT",1739318462494,6.278,2598.25,2598.24,104.768]
["binance-futures","ETHUSDT",1739318462545,6.126,2598.25,2598.24,104.801]
["binance-futures","ETHUSDT",1739318462596,12.186,2598.25,2598.24,104.801]
["binance-futures","ETHUSDT",1739318462646,17.486,2598.25,2598.24,102.612]
["binance-futures","ETHUSDT",1739318462700,17.498,2598.25,2598.24,103.384]
["binance-futures","ETHUSDT",1739318462751,17.498,2598.25,2598.24,102.22]
["binance-futures","ETHUSDT",1739318462802,30.966,2598.25,2598.24,53.275]
["binance-futures","ETHUSDT",1739318462854,30.966,2598.25,2598.24,45.282]
["binance-futures","ETHUSDT",1739318462910,33.246,2598.25,2598.24,52.387]
["binance-futures","ETHUSDT",1739318462959,33.246,2598.25,2598.24,52.427]
["binance-futures","ETHUSDT",1739318463118,46.875,2598.25,2598.24,19.435]
["binance-futures","ETHUSDT",1739318463169,26.478,2598.25,2598.24,28.432]
["binance-futures","ETHUSDT",1739318463220,13.417,2598.25,2598.24,28.184]
["binance-futures","ETHUSDT",1739318463267,8.914,2598.25,2598.24,29.659]
["binance-futures","ETHUSDT",1739318463327,5.074,2598.25,2598.24,29.48]
["binance-futures","ETHUSDT",1739318463382,0.3,2598.32,2598.28,30.417]
["binance-futures","ETHUSDT",1739318463433,0.008,2598.3,2598.29,90.368]
["binance-futures","ETHUSDT",1739318463484,0.308,2598.33,2598.32,12.005]
["binance-futures","ETHUSDT",1739318463535,7.005,2598.42,2598.37,34.96]
["binance-futures","ETHUSDT",1739318463586,9.212,2598.38,2598.37,224.294]
["binance-futures","ETHUSDT",1739318463637,0.027,2598.57,2598.56,25.108]
["binance-futures","ETHUSDT",1739318463688,27.159,2598.59,2598.58,87.942]
["binance-futures","ETHUSDT",1739318463739,41.569,2598.59,2598.58,69.288]
["binance-futures","ETHUSDT",1739318463790,54.753,2598.59,2598.58,9.749]
["binance-futures","ETHUSDT",1739318463893,25.329,2598.41,2598.4,0.008]
["binance-futures","ETHUSDT",1739318463944,15.14,2598.41,2598.4,30.482]
["binance-futures","ETHUSDT",1739318463990,10.945,2598.41,2598.4,30.57]
["binance-futures","ETHUSDT",1739318464043,8.198,2598.41,2598.4,29.267]
["binance-futures","ETHUSDT",1739318464095,8.198,2598.41,2598.4,30.623]
["binance-futures","ETHUSDT",1739318464151,8.198,2598.41,2598.4,33.454]
["binance-futures","ETHUSDT",1739318464204,8.146,2598.41,2598.4,35.035]
["binance-futures","ETHUSDT",1739318464255,7.616,2598.41,2598.4,33.473]
["binance-futures","ETHUSDT",1739318464358,7.693,2598.41,2598.4,35.054]
["binance-futures","ETHUSDT",1739318464407,7.693,2598.41,2598.4,33.077]
["binance-futures","ETHUSDT",1739318464454,2.266,2598.41,2598.4,34.967]
["binance-futures","ETHUSDT",1739318464513,2.266,2598.41,2598.4,38.773]
["binance-futures","ETHUSDT",1739318464564,1.487,2598.41,2598.4,38.793]
["binance-futures","ETHUSDT",1739318464613,1.487,2598.41,2598.4,41.202]
["binance-futures","ETHUSDT",1739318464666,1.487,2598.41,2598.4,51.503]
["binance-futures","ETHUSDT",1739318464715,1.445,2598.41,2598.4,51.513]
["binance-futures","ETHUSDT",1739318464767,1.56,2598.41,2598.4,51.591]
["binance-futures","ETHUSDT",1739318464821,1.56,2598.41,2598.4,51.581]
["binance-futures","ETHUSDT",1739318464870,1.599,2598.41,2598.4,51.661]
["binance-futures","ETHUSDT",1739318464972,1.599,2598.41,2598.4,69.022]
["binance-futures","ETHUSDT",1739318465022,1.599,2598.41,2598.4,78.452]
["binance-futures","ETHUSDT",1739318465081,5.186,2598.59,2598.58,71.99]
["binance-futures","ETHUSDT",1739318465136,5.006,2598.59,2598.58,107.448]
["binance-futures","ETHUSDT",1739318465187,5.006,2598.59,2598.58,112.465]
["binance-futures","ETHUSDT",1739318465238,5.016,2598.59,2598.58,95.097]
["binance-futures","ETHUSDT",1739318465290,5.314,2598.59,2598.58,95.408]
["binance-futures","ETHUSDT",1739318465342,5.314,2598.59,2598.58,112.776]
["binance-futures","ETHUSDT",1739318465393,3.376,2598.64,2598.63,126.88]
["binance-futures","ETHUSDT",1739318465445,7.104,2598.65,2598.64,132.435]
["binance-futures","ETHUSDT",1739318465494,7.116,2598.65,2598.64,132.447]
["binance-futures","ETHUSDT",1739318465548,7.104,2598.65,2598.64,134.885]
["binance-futures","ETHUSDT",1739318465598,7.114,2598.65,2598.64,136.592]
["binance-futures","ETHUSDT",1739318465646,7.126,2598.65,2598.64,136.672]
["binance-futures","ETHUSDT",1739318465702,7.126,2598.65,2598.64,136.87]
["binance-futures","ETHUSDT",1739318465810,7.126,2598.65,2598.64,137.162]
["binance-futures","ETHUSDT",1739318465859,7.126,2598.65,2598.64,137.181]
["binance-futures","ETHUSDT",1739318465964,7.142,2598.65,2598.64,143.166]
["binance-futures","ETHUSDT",1739318466015,7.13,2598.65,2598.64,143.166]
["binance-futures","ETHUSDT",1739318466069,23.459,2598.65,2598.64,76.165]
["binance-futures","ETHUSDT",1739318466120,21.949,2598.65,2598.64,78.248]
["binance-futures","ETHUSDT",1739318466175,22.961,2598.65,2598.64,78.246]
["binance-futures","ETHUSDT",1739318466224,22.961,2598.65,2598.64,79.842]
["binance-futures","ETHUSDT",1739318466282,10.133,2598.65,2598.64,82.131]
["binance-futures","ETHUSDT",1739318466333,10.133,2598.65,2598.64,82.143]
["binance-futures","ETHUSDT",1739318466435,10.133,2598.65,2598.64,84.443]
["binance-futures","ETHUSDT",1739318466487,7.773,2598.65,2598.64,84.308]
["binance-futures","ETHUSDT",1739318466540,11.615,2598.65,2598.64,84.308]
["binance-futures","ETHUSDT",1739318466592,11.599,2598.65,2598.64,84.308]
["binance-futures","ETHUSDT",1739318466649,11.615,2598.65,2598.64,84.308]
["binance-futures","ETHUSDT",1739318466705,43.536,2598.65,2598.64,49.255]
["binance-futures","ETHUSDT",1739318466756,43.864,2598.65,2598.64,45.652]
["binance-futures","ETHUSDT",1739318466807,43.542,2598.65,2598.64,45.652]
["binance-futures","ETHUSDT",1739318466858,43.79,2598.65,2598.64,45.652]
["binance-futures","ETHUSDT",1739318467007,43.548,2598.65,2598.64,47.968]
["binance-futures","ETHUSDT",1739318467061,46.461,2598.65,2598.64,47.968]
["binance-futures","ETHUSDT",1739318467117,46.864,2598.65,2598.64,36.934]
["binance-futures","ETHUSDT",1739318467220,46.864,2598.65,2598.64,36.929]
["binance-futures","ETHUSDT",1739318467425,46.751,2598.65,2598.64,37.076]
["binance-futures","ETHUSDT",1739318467470,46.383,2598.65,2598.64,37.126]
["binance-futures","ETHUSDT",1739318467533,30.917,2598.65,2598.64,42.037]
["binance-futures","ETHUSDT",1739318467584,10.922,2598.65,2598.64,34.223]
["binance-futures","ETHUSDT",1739318467636,10.643,2598.65,2598.64,34.223]
["binance-futures","ETHUSDT",1739318467671,10.643,2598.65,2598.64,55.412]
["binance-futures","ETHUSDT",1739318467741,14.465,2598.65,2598.64,53.814]
["binance-futures","ETHUSDT",1739318467793,14.161,2598.66,2598.65,142.414]
["binance-futures","ETHUSDT",1739318467847,14.173,2598.66,2598.65,142.429]
["binance-futures","ETHUSDT",1739318467900,14.173,2598.66,2598.65,144.766]
["binance-futures","ETHUSDT",1739318467952,14.183,2598.66,2598.65,145.094]
["binance-futures","ETHUSDT",1739318468003,14.03,2598.66,2598.65,146.794]
["binance-futures","ETHUSDT",1739318468042,16.463,2598.66,2598.65,146.81]
["binance-futures","ETHUSDT",1739318468109,16.258,2598.66,2598.65,148.675]
["binance-futures","ETHUSDT",1739318468154,13.383,2598.66,2598.65,150.119]
["binance-futures","ETHUSDT",1739318468212,13.383,2598.66,2598.65,150.206]
["binance-futures","ETHUSDT",1739318468269,0.05,2598.84,2598.79,7.55]
["binance-futures","ETHUSDT",1739318468320,5.499,2598.82,2598.81,70.768]
["binance-futures","ETHUSDT",1739318468371,0.011,2598.82,2598.81,108.734]
["binance-futures","ETHUSDT",1739318468422,0.045,2598.84,2598.83,98.877]
["binance-futures","ETHUSDT",1739318468473,0.026,2598.84,2598.83,128.955]
["binance-futures","ETHUSDT",1739318468524,10.753,2598.88,2598.87,125.976]
["binance-futures","ETHUSDT",1739318468572,10.753,2598.88,2598.87,122.465]
["binance-futures","ETHUSDT",1739318468625,9.715,2598.88,2598.87,124.224]
["binance-futures","ETHUSDT",1739318468683,9.725,2598.88,2598.87,124.224]
["binance-futures","ETHUSDT",1739318468788,9.725,2598.88,2598.87,124.152]
["binance-futures","ETHUSDT",1739318468840,0.91,2598.9,2598.89,24.149]
["binance-futures","ETHUSDT",1739318468891,8.935,2598.99,2598.98,129.882]
["binance-futures","ETHUSDT",1739318468942,8.935,2598.99,2598.98,100.357]
["binance-futures","ETHUSDT",1739318468993,8.473,2598.99,2598.98,117.452]
["binance-futures","ETHUSDT",1739318469044,10.14,2598.99,2598.98,144.518]
["binance-futures","ETHUSDT",1739318469095,10.162,2598.99,2598.98,144.928]
["binance-futures","ETHUSDT",1739318469146,10.162,2598.99,2598.98,146.394]
["binance-futures","ETHUSDT",1739318469198,9.971,2598.99,2598.98,131.332]
["binance-futures","ETHUSDT",1739318469250,9.971,2598.99,2598.98,131.412]
["binance-futures","ETHUSDT",1739318469297,9.971,2598.99,2598.98,131.546]
["binance-futures","ETHUSDT",1739318469352,9.971,2598.99,2598.98,132.202]
["binance-futures","ETHUSDT",1739318469407,36.758,2598.99,2598.98,30.793]
["binance-futures","ETHUSDT",1739318469458,47.96,2598.99,2598.98,17.549]
["binance-futures","ETHUSDT",1739318469510,36.71,2598.99,2598.98,24.967]
["binance-futures","ETHUSDT",1739318469561,30.467,2598.99,2598.98,23.26]
["binance-futures","ETHUSDT",1739318469614,30.479,2598.99,2598.98,23.591]
["binance-futures","ETHUSDT",1739318469664,9.939,2598.99,2598.98,22.027]
["binance-futures","ETHUSDT",1739318469718,9.939,2598.99,2598.98,32.554]
["binance-futures","ETHUSDT",1739318469770,9.939,2598.99,2598.98,33.36]
["binance-futures","ETHUSDT",1739318469872,9.939,2598.99,2598.98,54.174]
["binance-futures","ETHUSDT",1739318469925,9.739,2598.99,2598.98,65.426]
["binance-futures","ETHUSDT",1739318469978,9.739,2598.99,2598.98,65.431]
["binance-futures","ETHUSDT",1739318470030,9.739,2598.99,2598.98,65.554]
["binance-futures","ETHUSDT",1739318470134,9.64,2598.99,2598.98,64.194]
["binance-futures","ETHUSDT",1739318470185,9.64,2598.99,2598.98,65.844]
["binance-futures","ETHUSDT",1739318470232,9.632,2598.99,2598.98,66.158]
["binance-futures","ETHUSDT",1739318470340,9.632,2598.99,2598.98,68.543]
["binance-futures","ETHUSDT",1739318470448,9.644,2598.99,2598.98,68.558]
["binance-futures","ETHUSDT",1739318470503,13.148,2598.99,2598.98,55.953]
["binance-futures","ETHUSDT",1739318470552,23.923,2598.99,2598.98,29.898]
["binance-futures","ETHUSDT",1739318470601,23.923,2598.99,2598.98,28.994]
["binance-futures","ETHUSDT",1739318470658,23.923,2598.99,2598.98,31.379]
["binance-futures","ETHUSDT",1739318470705,25.281,2598.99,2598.98,24.898]
["binance-futures","ETHUSDT",1739318470760,22.256,2598.99,2598.98,28.36]
["binance-futures","ETHUSDT",1739318470868,26.795,2598.99,2598.98,24.357]
["binance-futures","ETHUSDT",1739318470919,25.795,2598.99,2598.98,15.495]
["binance-futures","ETHUSDT",1739318470975,25.795,2598.99,2598.98,14.897]
["binance-futures","ETHUSDT",1739318471027,25.795,2598.99,2598.98,14.9]
["binance-futures","ETHUSDT",1739318471077,27.553,2598.99,2598.98,14.895]
["binance-futures","ETHUSDT",1739318471129,27.588,2598.99,2598.98,18.514]
["binance-futures","ETHUSDT",1739318471185,27.588,2598.99,2598.98,18.548]
["binance-futures","ETHUSDT",1739318471301,27.588,2598.99,2598.98,15.086]
["binance-futures","ETHUSDT",1739318471348,27.569,2598.99,2598.98,15.089]
["binance-futures","ETHUSDT",1739318471406,29.134,2598.99,2598.98,15.081]
["binance-futures","ETHUSDT",1739318471456,28.534,2598.99,2598.98,15.081]
["binance-futures","ETHUSDT",1739318471506,28.52,2598.99,2598.98,19.331]
["binance-futures","ETHUSDT",1739318471557,28.512,2598.99,2598.98,19.331]
["binance-futures","ETHUSDT",1739318471607,26.722,2598.99,2598.98,18.527]
["binance-futures","ETHUSDT",1739318471716,26.482,2598.99,2598.98,25.2]
["binance-futures","ETHUSDT",1739318471784,24.869,2598.99,2598.98,27.352]
["binance-futures","ETHUSDT",1739318471837,26.024,2598.99,2598.98,25.58]
["binance-futures","ETHUSDT",1739318471867,25.269,2598.99,2598.98,25.58]
["binance-futures","ETHUSDT",1739318471941,28.342,2598.99,2598.98,18.907]
["binance-futures","ETHUSDT",1739318471995,28.737,2598.99,2598.98,18.907]
["binance-futures","ETHUSDT",1739318472046,48.777,2598.99,2598.98,15.369]
["binance-futures","ETHUSDT",1739318472150,63.007,2598.76,2598.75,0.027]
["binance-futures","ETHUSDT",1739318472201,14.016,2598.73,2598.72,0.003]
["binance-futures","ETHUSDT",1739318472252,95.951,2598.73,2598.72,0.016]
["binance-futures","ETHUSDT",1739318472304,87.914,2598.7,2598.69,18.932]
["binance-futures","ETHUSDT",1739318472355,87.943,2598.7,2598.69,25.184]
["binance-futures","ETHUSDT",1739318472406,87.943,2598.7,2598.69,25.228]
["binance-futures","ETHUSDT",1739318472458,87.978,2598.7,2598.69,25.378]
["binance-futures","ETHUSDT",1739318472508,76.17,2598.7,2598.69,25.378]
["binance-futures","ETHUSDT",1739318472664,76.17,2598.7,2598.69,24.965]
["binance-futures","ETHUSDT",1739318472711,76.214,2598.7,2598.69,24.965]
["binance-futures","ETHUSDT",1739318472777,4.293,2598.7,2598.69,24.444]
["binance-futures","ETHUSDT",1739318472828,0.49,2598.7,2598.69,20.147]
["binance-futures","ETHUSDT",1739318472879,0.506,2598.7,2598.69,37.522]
["binance-futures","ETHUSDT",1739318472932,9.921,2598.83,2598.82,83.306]
["binance-futures","ETHUSDT",1739318472984,3.845,2598.83,2598.82,100.523]
["binance-futures","ETHUSDT",1739318473035,4.175,2598.87,2598.86,157.619]
["binance-futures","ETHUSDT",1739318473087,15.622,2598.87,2598.86,139.983]
["binance-futures","ETHUSDT",1739318473137,24.284,2598.87,2598.86,54.275]
["binance-futures","ETHUSDT",1739318473188,25.875,2598.87,2598.86,54.255]
["binance-futures","ETHUSDT",1739318473241,24.116,2598.87,2598.86,59.299]
["binance-futures","ETHUSDT",1739318473292,24.264,2598.87,2598.86,50.299]
["binance-futures","ETHUSDT",1739318473344,24.264,2598.87,2598.86,40.464]
["binance-futures","ETHUSDT",1739318473397,24.245,2598.87,2598.86,40.479]
["binance-futures","ETHUSDT",1739318473450,24.169,2598.87,2598.86,43.942]
["binance-futures","ETHUSDT",1739318473497,24.593,2598.87,2598.86,44.03]
["binance-futures","ETHUSDT",1739318473553,24.593,2598.87,2598.86,40.567]
["binance-futures","ETHUSDT",1739318473610,24.593,2598.87,2598.86,44.022]
["binance-futures","ETHUSDT",1739318473721,26.158,2598.87,2598.86,42.512]
["binance-futures","ETHUSDT",1739318473776,27.843,2598.87,2598.86,2.036]
["binance-futures","ETHUSDT",1739318473880,27.843,2598.87,2598.86,1.972]
["binance-futures","ETHUSDT",1739318473983,31.377,2598.87,2598.86,1.027]
["binance-futures","ETHUSDT",1739318474076,50.484,2598.87,2598.86,1.027]
["binance-futures","ETHUSDT",1739318474133,50.484,2598.87,2598.86,1.096]
["binance-futures","ETHUSDT",1739318474190,50.598,2598.87,2598.86,1.18]
["binance-futures","ETHUSDT",1739318474353,50.598,2598.87,2598.86,0.88]
["binance-futures","ETHUSDT",1739318474405,45.39,2598.87,2598.86,51.357]
["binance-futures","ETHUSDT",1739318474456,45.39,2598.87,2598.86,51.377]
["binance-futures","ETHUSDT",1739318474505,30.491,2598.87,2598.86,52.897]
["binance-futures","ETHUSDT",1739318474610,28.937,2598.87,2598.86,54.514]
["binance-futures","ETHUSDT",1739318474661,28.853,2598.87,2598.86,54.514]
["binance-futures","ETHUSDT",1739318474714,28.842,2598.87,2598.86,53.817]
["binance-futures","ETHUSDT",1739318474759,20.235,2598.87,2598.86,54.258]
["binance-futures","ETHUSDT",1739318474817,20.036,2598.87,2598.86,54.335]
["binance-futures","ETHUSDT",1739318474858,20.036,2598.87,2598.86,54.381]
["binance-futures","ETHUSDT",1739318474925,20.036,2598.87,2598.86,57.836]
["binance-futures","ETHUSDT",1739318474977,20.036,2598.87,2598.86,57.826]
["binance-futures","ETHUSDT",1739318475030,20.036,2598.87,2598.86,60.872]
["binance-futures","ETHUSDT",1739318475132,20.002,2598.87,2598.86,60.872]
["binance-futures","ETHUSDT",1739318475192,19.839,2598.87,2598.86,60.975]
["binance-futures","ETHUSDT",1739318475243,19.567,2598.87,2598.86,85.055]
["binance-futures","ETHUSDT",1739318475296,19.579,2598.87,2598.86,102.12]
["binance-futures","ETHUSDT",1739318475345,19.074,2598.87,2598.86,102.12]
["binance-futures","ETHUSDT",1739318475505,19.074,2598.87,2598.86,102.72]
["binance-futures","ETHUSDT",1739318475556,19.074,2598.87,2598.86,102.71]
["binance-futures","ETHUSDT",1739318475712,19.074,2598.87,2598.86,86.172]
["binance-futures","ETHUSDT",1739318475862,18.26,2598.87,2598.86,86.172]
["binance-futures","ETHUSDT",1739318475964,18.26,2598.87,2598.86,86.287]
["binance-futures","ETHUSDT",1739318476130,18.251,2598.87,2598.86,86.41]
["binance-futures","ETHUSDT",1739318476234,18.251,2598.87,2598.86,73.755]
["binance-futures","ETHUSDT",1739318476342,0.48,2599.08,2599.07,72.319]
["binance-futures","ETHUSDT",1739318476392,9.178,2599.15,2599.14,125.55]
["binance-futures","ETHUSDT",1739318476444,9.19,2599.15,2599.14,132.818]
["binance-futures","ETHUSDT",1739318476496,7.267,2599.15,2599.14,132.943]
["binance-futures","ETHUSDT",1739318476546,11.544,2599.27,2599.26,185.164]
["binance-futures","ETHUSDT",1739318476597,10.488,2599.27,2599.26,152.301]
["binance-futures","ETHUSDT",1739318476649,10.5,2599.27,2599.26,152.436]
["binance-futures","ETHUSDT",1739318476702,10.5,2599.27,2599.26,155.899]
["binance-futures","ETHUSDT",1739318476753,10.51,2599.27,2599.26,156.388]
["binance-futures","ETHUSDT",1739318476805,10.51,2599.27,2599.26,156.5]
["binance-futures","ETHUSDT",1739318476855,10.51,2599.27,2599.26,156.516]
["binance-futures","ETHUSDT",1739318476905,10.52,2599.27,2599.26,156.73]
["binance-futures","ETHUSDT",1739318476949,10.52,2599.27,2599.26,156.739]
["binance-futures","ETHUSDT",1739318477010,10.52,2599.27,2599.26,156.823]
["binance-futures","ETHUSDT",1739318477058,10.745,2599.27,2599.26,158.139]
["binance-futures","ETHUSDT",1739318477107,10.745,2599.27,2599.26,157.877]
["binance-futures","ETHUSDT",1739318477156,10.82,2599.27,2599.26,157.894]
["binance-futures","ETHUSDT",1739318477216,10.82,2599.27,2599.26,157.838]
["binance-futures","ETHUSDT",1739318477372,36.477,2599.27,2599.26,88.799]
["binance-futures","ETHUSDT",1739318477423,26.92,2599.27,2599.26,69.243]
["binance-futures","ETHUSDT",1739318477472,26.904,2599.27,2599.26,67.293]
["binance-futures","ETHUSDT",1739318477527,26.92,2599.27,2599.26,55.726]
["binance-futures","ETHUSDT",1739318477578,26.92,2599.27,2599.26,55.887]
["binance-futures","ETHUSDT",1739318477632,28.27,2599.27,2599.26,52.229]
["binance-futures","ETHUSDT",1739318477684,30.681,2599.27,2599.26,8.031]
["binance-futures","ETHUSDT",1739318477736,30.391,2599.27,2599.26,8.023]
["binance-futures","ETHUSDT",1739318477788,29.669,2599.27,2599.26,8.035]
["binance-futures","ETHUSDT",1739318477832,30.19,2599.27,2599.26,8.025]
["binance-futures","ETHUSDT",1739318477886,53.35,2599.27,2599.26,8.025]
["binance-futures","ETHUSDT",1739318477997,166.334,2599.07,2599.06,0.041]
["binance-futures","ETHUSDT",1739318478048,140.818,2599.03,2599.02,4.251]
["binance-futures","ETHUSDT",1739318478148,140.818,2599.03,2599.02,4.667]
["binance-futures","ETHUSDT",1739318478202,135.773,2599.03,2599.02,4.677]
["binance-futures","ETHUSDT",1739318478254,135.773,2599.03,2599.02,4.61]
["binance-futures","ETHUSDT",1739318478307,128.408,2599.03,2599.02,4.61]
["binance-futures","ETHUSDT",1739318478357,140.245,2599.03,2599.02,4.678]
["binance-futures","ETHUSDT",1739318478460,37.187,2598.71,2598.7,0.016]
["binance-futures","ETHUSDT",1739318478511,45.246,2598.71,2598.7,33.59]
["binance-futures","ETHUSDT",1739318478562,4.577,2598.71,2598.7,43.207]
["binance-futures","ETHUSDT",1739318478609,3.21,2598.71,2598.7,60.586]
["binance-futures","ETHUSDT",1739318478665,3.21,2598.71,2598.7,70.168]
["binance-futures","ETHUSDT",1739318478718,3.328,2598.71,2598.7,68.721]
["binance-futures","ETHUSDT",1739318478761,2.849,2598.71,2598.7,68.732]
["binance-futures","ETHUSDT",1739318478820,0.008,2598.95,2598.94,67.474]
["binance-futures","ETHUSDT",1739318478871,0.027,2599.02,2599.01,75.275]
["binance-futures","ETHUSDT",1739318478922,0.008,2599.08,2599.07,58.32]
["binance-futures","ETHUSDT",1739318478973,4.425,2599.08,2599.07,75.324]
["binance-futures","ETHUSDT",1739318479025,24.041,2599.08,2599.07,67.695]
["binance-futures","ETHUSDT",1739318479076,24.041,2599.08,2599.07,29.647]
["binance-futures","ETHUSDT",1739318479128,2.626,2599.26,2599.15,2.34]
["binance-futures","ETHUSDT",1739318479179,51.745,2599.26,2599.25,18.491]
["binance-futures","ETHUSDT",1739318479229,51.754,2599.26,2599.25,18.505]
["binance-futures","ETHUSDT",1739318479280,51.766,2599.26,2599.25,24.1]
["binance-futures","ETHUSDT",1739318479329,51.776,2599.26,2599.25,24.1]
["binance-futures","ETHUSDT",1739318479385,51.776,2599.26,2599.25,22.482]
["binance-futures","ETHUSDT",1739318479436,51.786,2599.26,2599.25,12.3]
["binance-futures","ETHUSDT",1739318479490,76.372,2599.26,2599.25,0.177]
["binance-futures","ETHUSDT",1739318479533,76.384,2599.26,2599.25,0.984]
["binance-futures","ETHUSDT",1739318479586,76.384,2599.26,2599.25,1.203]
["binance-futures","ETHUSDT",1739318479698,76.393,2599.26,2599.25,1.203]
["binance-futures","ETHUSDT",1739318479958,76.401,2599.26,2599.25,1.211]
["binance-futures","ETHUSDT",1739318480068,76.418,2599.26,2599.25,1.219]
["binance-futures","ETHUSDT",1739318480224,99.406,2599.08,2599.04,0.008]
["binance-futures","ETHUSDT",1739318480273,99.418,2599.08,2599.07,0.599]
["binance-futures","ETHUSDT",1739318480326,99.418,2599.08,2599.07,0.729]
["binance-futures","ETHUSDT",1739318480379,99.418,2599.08,2599.07,0.227]
["binance-futures","ETHUSDT",1739318480432,99.418,2599.08,2599.07,1.85]
["binance-futures","ETHUSDT",1739318480480,71.845,2599.08,2599.07,34.861]
["binance-futures","ETHUSDT",1739318480534,48.996,2599.08,2599.07,35.199]
["binance-futures","ETHUSDT",1739318480587,47.322,2599.08,2599.07,35.236]
["binance-futures","ETHUSDT",1739318480687,36.234,2599.08,2599.07,35.291]
["binance-futures","ETHUSDT",1739318480744,0.98,2599.08,2599.07,39.332]
["binance-futures","ETHUSDT",1739318480795,0.024,2599.26,2599.25,33.31]
["binance-futures","ETHUSDT",1739318480846,8.451,2599.27,2599.26,28.131]
["binance-futures","ETHUSDT",1739318480897,8.263,2599.27,2599.26,209.342]
["binance-futures","ETHUSDT",1739318480946,8.263,2599.27,2599.26,180.712]
["binance-futures","ETHUSDT",1739318481000,8.275,2599.27,2599.26,184.516]
["binance-futures","ETHUSDT",1739318481050,8.301,2599.27,2599.26,184.595]
["binance-futures","ETHUSDT",1739318481103,8.109,2599.27,2599.26,184.988]
["binance-futures","ETHUSDT",1739318481156,3.029,2599.4,2599.39,112.676]
["binance-futures","ETHUSDT",1739318481207,2.837,2599.4,2599.39,120.459]
["binance-futures","ETHUSDT",1739318481258,22.927,2599.53,2599.52,65.601]
["binance-futures","ETHUSDT",1739318481309,9.283,2599.53,2599.52,66.223]
["binance-futures","ETHUSDT",1739318481360,20.703,2599.53,2599.52,66.245]
["binance-futures","ETHUSDT",1739318481415,20.713,2599.53,2599.52,58.162]
["binance-futures","ETHUSDT",1739318481466,21.164,2599.53,2599.52,58.435]
["binance-futures","ETHUSDT",1739318481517,15.832,2599.53,2599.52,59.12]
["binance-futures","ETHUSDT",1739318481564,9.756,2599.53,2599.52,59.159]
["binance-futures","ETHUSDT",1739318481615,13.566,2599.53,2599.52,59.159]
["binance-futures","ETHUSDT",1739318481671,9.744,2599.53,2599.52,59.159]
["binance-futures","ETHUSDT",1739318481719,9.756,2599.53,2599.52,59.159]
["binance-futures","ETHUSDT",1739318481775,9.772,2599.53,2599.52,59.212]
["binance-futures","ETHUSDT",1739318481982,9.772,2599.53,2599.52,76.556]
["binance-futures","ETHUSDT",1739318482035,9.344,2599.53,2599.52,69.106]
["binance-futures","ETHUSDT",1739318482086,9.344,2599.53,2599.52,68.57]
["binance-futures","ETHUSDT",1739318482137,9.344,2599.53,2599.52,74.083]
["binance-futures","ETHUSDT",1739318482243,9.381,2599.53,2599.52,82.728]
["binance-futures","ETHUSDT",1739318482350,9.381,2599.53,2599.52,100.305]
["binance-futures","ETHUSDT",1739318482401,0.288,2599.99,2599.98,26.819]
["binance-futures","ETHUSDT",1739318482452,31.919,2600.0,2599.99,49.429]
["binance-futures","ETHUSDT",1739318482503,0.01,2600.05,2600.02,19.712]
["binance-futures","ETHUSDT",1739318482554,0.01,2600.05,2600.02,27.13]
["binance-futures","ETHUSDT",1739318482605,0.44,2600.08,2600.07,45.692]
["binance-futures","ETHUSDT",1739318482656,0.356,2600.08,2600.07,124.08]
["binance-futures","ETHUSDT",1739318482707,0.348,2600.08,2600.07,123.965]
["binance-futures","ETHUSDT",1739318482758,4.032,2600.08,2600.07,90.733]
["binance-futures","ETHUSDT",1739318482809,23.019,2600.08,2600.07,64.554]
["binance-futures","ETHUSDT",1739318482859,23.031,2600.08,2600.07,64.555]
["binance-futures","ETHUSDT",1739318482907,13.172,2600.08,2600.07,64.555]
["binance-futures","ETHUSDT",1739318482962,14.682,2600.08,2600.07,63.813]
["binance-futures","ETHUSDT",1739318483010,13.397,2600.08,2600.07,63.813]
["binance-futures","ETHUSDT",1739318483065,13.406,2600.08,2600.07,64.248]
["binance-futures","ETHUSDT",1739318483116,12.161,2600.08,2600.07,64.373]
["binance-futures","ETHUSDT",1739318483167,16.979,2600.08,2600.07,64.838]
["binance-futures","ETHUSDT",1739318483218,18.673,2600.08,2600.07,64.781]
["binance-futures","ETHUSDT",1739318483264,18.705,2600.08,2600.07,64.234]
["binance-futures","ETHUSDT",1739318483320,18.705,2600.08,2600.07,58.389]
["binance-futures","ETHUSDT",1739318483373,16.433,2600.08,2600.07,61.85]
["binance-futures","ETHUSDT",1739318483419,18.09,2600.08,2600.07,61.85]
["binance-futures","ETHUSDT",1739318483559,18.089,2600.08,2600.07,61.941]
["binance-futures","ETHUSDT",1739318483737,18.12,2600.08,2600.07,61.883]
["binance-futures","ETHUSDT",1739318483787,14.92,2600.08,2600.07,62.153]
["binance-futures","ETHUSDT",1739318483841,28.006,2600.08,2600.07,2.596]
["binance-futures","ETHUSDT",1739318483892,28.01,2600.08,2600.07,2.608]
["binance-futures","ETHUSDT",1739318483940,27.933,2600.08,2600.07,2.608]
["binance-futures","ETHUSDT",1739318483997,27.941,2600.08,2600.07,18.713]
["binance-futures","ETHUSDT",1739318484049,24.822,2600.08,2600.07,25.096]
["binance-futures","ETHUSDT",1739318484102,24.877,2600.08,2600.07,25.1]
["binance-futures","ETHUSDT",1739318484208,26.458,2600.08,2600.07,17.865]
["binance-futures","ETHUSDT",1739318484259,12.325,2600.06,2600.05,0.008]
["binance-futures","ETHUSDT",1739318484308,146.205,2600.03,2600.02,0.496]
["binance-futures","ETHUSDT",1739318484361,146.205,2600.03,2600.02,0.508]
["binance-futures","ETHUSDT",1739318484412,145.834,2600.03,2600.02,0.543]
["binance-futures","ETHUSDT",1739318484448,145.834,2600.03,2600.02,0.565]
["binance-futures","ETHUSDT",1739318484516,92.035,2600.03,2600.02,52.866]
["binance-futures","ETHUSDT",1739318484566,23.811,2600.03,2600.02,41.777]
["binance-futures","ETHUSDT",1739318484616,27.303,2600.03,2600.02,59.161]
["binance-futures","ETHUSDT",1739318484669,27.303,2600.03,2600.02,37.989]
["binance-futures","ETHUSDT",1739318484770,25.762,2600.03,2600.02,41.458]
["binance-futures","ETHUSDT",1739318484865,25.762,2600.03,2600.02,40.051]
["binance-futures","ETHUSDT",1739318484932,25.762,2600.03,2600.02,13.446]
["binance-futures","ETHUSDT",1739318484984,25.694,2600.03,2600.02,23.182]
["binance-futures","ETHUSDT",1739318485029,25.694,2600.03,2600.02,23.322]
["binance-futures","ETHUSDT",1739318485086,27.275,2600.03,2600.02,23.553]
["binance-futures","ETHUSDT",1739318485139,25.821,2600.03,2600.02,23.541]
["binance-futures","ETHUSDT",1739318485187,25.821,2600.03,2600.02,23.628]
["binance-futures","ETHUSDT",1739318485277,25.821,2600.03,2600.02,24.264]
["binance-futures","ETHUSDT",1739318485343,25.821,2600.03,2600.02,24.439]
["binance-futures","ETHUSDT",1739318485401,25.409,2600.03,2600.02,24.439]
["binance-futures","ETHUSDT",1739318485451,23.482,2600.03,2600.02,24.439]
["binance-futures","ETHUSDT",1739318485502,23.35,2600.03,2600.02,24.294]
["binance-futures","ETHUSDT",1739318485607,7.5,2599.9,2599.89,0.008]
["binance-futures","ETHUSDT",1739318485658,29.913,2599.84,2599.83,0.018]
["binance-futures","ETHUSDT",1739318485709,105.652,2599.84,2599.83,2.242]
["binance-futures","ETHUSDT",1739318485760,69.553,2599.84,2599.83,22.36]
["binance-futures","ETHUSDT",1739318485811,1.119,2599.87,2599.86,17.288]
["binance-futures","ETHUSDT",1739318485862,0.008,2599.91,2599.9,9.997]
["binance-futures","ETHUSDT",1739318485913,55.077,2599.91,2599.9,10.625]
["binance-futures","ETHUSDT",1739318485963,55.077,2599.91,2599.9,13.794]
["binance-futures","ETHUSDT",1739318486017,54.214,2599.91,2599.9,20.281]
["binance-futures","ETHUSDT",1739318486066,54.224,2599.91,2599.9,13.92]
["binance-futures","ETHUSDT",1739318486113,54.236,2599.91,2599.9,7.819]
["binance-futures","ETHUSDT",1739318486171,54.261,2599.91,2599.9,8.368]
["binance-futures","ETHUSDT",1739318486222,54.261,2599.91,2599.9,8.38]
["binance-futures","ETHUSDT",1739318486271,54.261,2599.91,2599.9,8.402]
["binance-futures","ETHUSDT",1739318486333,54.287,2599.91,2599.9,8.616]
["binance-futures","ETHUSDT",1739318486490,53.557,2599.91,2599.9,8.569]
["binance-futures","ETHUSDT",1739318486536,53.557,2599.91,2599.9,8.476]
["binance-futures","ETHUSDT",1739318486594,53.565,2599.91,2599.9,17.534]
["binance-futures","ETHUSDT",1739318486644,51.976,2599.91,2599.9,9.994]
["binance-futures","ETHUSDT",1739318486689,51.976,2599.91,2599.9,13.447]
["binance-futures","ETHUSDT",1739318486802,53.319,2599.91,2599.9,11.945]
["binance-futures","ETHUSDT",1739318486909,53.319,2599.91,2599.9,8.484]
["binance-futures","ETHUSDT",1739318487119,132.251,2599.75,2599.74,0.352]
["binance-futures","ETHUSDT",1739318487170,72.551,2599.75,2599.74,23.878]
["binance-futures","ETHUSDT",1739318487221,61.391,2599.75,2599.74,20.064]
["binance-futures","ETHUSDT",1739318487272,59.179,2599.75,2599.74,23.729]
["binance-futures","ETHUSDT",1739318487323,47.327,2599.75,2599.74,24.605]
["binance-futures","ETHUSDT",1739318487371,47.35,2599.75,2599.74,24.605]
["binance-futures","ETHUSDT",1739318487426,0.031,2599.75,2599.74,31.271]
["binance-futures","ETHUSDT",1739318487477,1.749,2600.2,2600.04,20.225]
["binance-futures","ETHUSDT",1739318487528,61.264,2600.16,2600.15,1.48]
["binance-futures","ETHUSDT",1739318487578,85.541,2600.0,2599.99,3.883]
["binance-futures","ETHUSDT",1739318487630,85.108,2600.0,2599.99,4.562]
["binance-futures","ETHUSDT",1739318487681,74.741,2600.0,2599.99,4.675]
["binance-futures","ETHUSDT",1739318487731,74.741,2600.0,2599.99,4.599]
["binance-futures","ETHUSDT",1739318487783,76.629,2600.0,2599.99,4.006]
["binance-futures","ETHUSDT",1739318487887,58.099,2599.87,2599.86,0.008]
["binance-futures","ETHUSDT",1739318487988,11.73,2599.72,2599.71,0.008]
["binance-futures","ETHUSDT",1739318488040,92.77,2599.65,2599.64,0.905]
["binance-futures","ETHUSDT",1739318488091,98.195,2599.65,2599.64,0.011]
["binance-futures","ETHUSDT",1739318488193,10.81,2599.39,2599.38,0.008]
["binance-futures","ETHUSDT",1739318488244,25.864,2599.39,2599.38,0.018]
["binance-futures","ETHUSDT",1739318488295,1.368,2599.38,2599.35,0.016]
["binance-futures","ETHUSDT",1739318488346,7.3,2599.27,2599.26,0.051]
["binance-futures","ETHUSDT",1739318488397,10.468,2599.26,2599.25,0.552]
["binance-futures","ETHUSDT",1739318488448,55.911,2599.26,2599.25,0.547]
["binance-futures","ETHUSDT",1739318488499,75.815,2599.26,2599.25,2.095]
["binance-futures","ETHUSDT",1739318488549,87.016,2599.26,2599.25,2.093]
["binance-futures","ETHUSDT",1739318488603,87.016,2599.26,2599.25,2.105]
["binance-futures","ETHUSDT",1739318488812,87.016,2599.26,2599.25,1.645]
["binance-futures","ETHUSDT",1739318488917,105.386,2599.2,2599.19,0.008]
["binance-futures","ETHUSDT",1739318488968,41.653,2598.97,2598.96,6.786]
["binance-futures","ETHUSDT",1739318489019,38.071,2598.97,2598.96,10.608]
["binance-futures","ETHUSDT",1739318489068,38.071,2598.97,2598.96,10.624]
["binance-futures","ETHUSDT",1739318489122,38.071,2598.97,2598.96,0.133]
["binance-futures","ETHUSDT",1739318489174,36.554,2598.97,2598.96,1.532]
["binance-futures","ETHUSDT",1739318489225,27.467,2598.97,2598.96,0.929]
["binance-futures","ETHUSDT",1739318489275,27.476,2598.97,2598.96,0.951]
["binance-futures","ETHUSDT",1739318489326,57.442,2598.97,2598.96,0.887]
["binance-futures","ETHUSDT",1739318489430,76.571,2598.84,2598.83,0.016]
["binance-futures","ETHUSDT",1739318489482,93.499,2598.71,2598.7,10.534]
["binance-futures","ETHUSDT",1739318489532,93.508,2598.71,2598.7,10.546]
["binance-futures","ETHUSDT",1739318489584,93.52,2598.71,2598.7,10.555]
["binance-futures","ETHUSDT",1739318489638,79.391,2598.71,2598.7,21.766]
["binance-futures","ETHUSDT",1739318489689,78.891,2598.71,2598.7,20.714]
["binance-futures","ETHUSDT",1739318489899,78.836,2598.71,2598.7,21.459]
["binance-futures","ETHUSDT",1739318489956,67.326,2598.71,2598.7,21.459]
["binance-futures","ETHUSDT",1739318490007,67.335,2598.71,2598.7,21.459]
["binance-futures","ETHUSDT",1739318490058,67.686,2598.71,2598.7,21.467]
["binance-futures","ETHUSDT",1739318490111,69.956,2598.71,2598.7,21.476]
["binance-futures","ETHUSDT",1739318490159,67.956,2598.71,2598.7,21.787]
["binance-futures","ETHUSDT",1739318490214,67.956,2598.71,2598.7,21.956]
["binance-futures","ETHUSDT",1739318490264,69.573,2598.71,2598.7,0.746]
["binance-futures","ETHUSDT",1739318490366,69.835,2598.71,2598.7,0.581]
["binance-futures","ETHUSDT",1739318490468,5.772,2598.56,2598.55,0.22]
["binance-futures","ETHUSDT",1739318490519,81.634,2598.56,2598.55,8.979]
["binance-futures","ETHUSDT",1739318490568,81.679,2598.56,2598.55,12.157]
["binance-futures","ETHUSDT",1739318490618,81.679,2598.56,2598.55,12.192]
["binance-futures","ETHUSDT",1739318490669,81.679,2598.56,2598.55,12.214]
["binance-futures","ETHUSDT",1739318490778,81.988,2598.56,2598.55,12.29]
["binance-futures","ETHUSDT",1739318490831,82.038,2598.56,2598.55,0.156]
["binance-futures","ETHUSDT",1739318490882,82.014,2598.56,2598.55,10.054]
["binance-futures","ETHUSDT",1739318490930,82.014,2598.56,2598.55,11.576]
["binance-futures","ETHUSDT",1739318490974,82.024,2598.56,2598.55,10.066]
["binance-futures","ETHUSDT",1739318491037,82.04,2598.56,2598.55,11.584]
["binance-futures","ETHUSDT",1739318491091,0.689,2598.56,2598.55,44.008]
["binance-futures","ETHUSDT",1739318491142,0.689,2598.56,2598.55,54.588]
["binance-futures","ETHUSDT",1739318491193,7.643,2598.65,2598.64,69.688]
["binance-futures","ETHUSDT",1739318491246,7.643,2598.65,2598.64,69.764]
["binance-futures","ETHUSDT",1739318491296,17.694,2598.65,2598.64,72.635]
["binance-futures","ETHUSDT",1739318491350,11.616,2598.65,2598.64,72.668]
["binance-futures","ETHUSDT",1739318491395,13.126,2598.65,2598.64,71.762]
["binance-futures","ETHUSDT",1739318491453,7.794,2598.65,2598.64,71.762]
["binance-futures","ETHUSDT",1739318491505,7.794,2598.65,2598.64,71.907]
["binance-futures","ETHUSDT",1739318491559,3.472,2598.73,2598.72,108.318]
["binance-futures","ETHUSDT",1739318491609,3.472,2598.73,2598.72,100.998]
["binance-futures","ETHUSDT",1739318491661,3.484,2598.73,2598.72,101.01]
["binance-futures","ETHUSDT",1739318491711,3.484,2598.73,2598.72,111.188]
["binance-futures","ETHUSDT",1739318491763,3.494,2598.73,2598.72,112.371]
["binance-futures","ETHUSDT",1739318491867,0.008,2598.9,2598.89,136.687]
["binance-futures","ETHUSDT",1739318491918,0.008,2598.98,2598.97,71.068]
["binance-futures","ETHUSDT",1739318491969,0.008,2598.98,2598.97,81.68]
["binance-futures","ETHUSDT",1739318492020,0.008,2598.98,2598.97,85.143]
["binance-futures","ETHUSDT",1739318492071,24.913,2599.18,2599.17,75.064]
["binance-futures","ETHUSDT",1739318492122,0.008,2599.34,2599.3,7.972]
["binance-futures","ETHUSDT",1739318492173,0.75,2599.33,2599.32,52.558]
["binance-futures","ETHUSDT",1739318492224,0.734,2599.33,2599.32,118.295]
["binance-futures","ETHUSDT",1739318492274,0.016,2599.36,2599.35,11.575]
["binance-futures","ETHUSDT",1739318492326,0.016,2599.4,2599.39,20.166]
["binance-futures","ETHUSDT",1739318492376,0.012,2599.45,2599.44,129.917]
["binance-futures","ETHUSDT",1739318492426,0.012,2599.45,2599.44,148.893]
["binance-futures","ETHUSDT",1739318492480,0.073,2599.46,2599.45,210.501]
["binance-futures","ETHUSDT",1739318492532,0.069,2599.46,2599.45,211.324]
["binance-futures","ETHUSDT",1739318492583,0.069,2599.46,2599.45,210.16]
["binance-futures","ETHUSDT",1739318492635,0.016,2599.51,2599.5,3.21]
["binance-futures","ETHUSDT",1739318492686,0.896,2599.65,2599.64,154.813]
["binance-futures","ETHUSDT",1739318492737,0.896,2599.65,2599.64,154.83]
["binance-futures","ETHUSDT",1739318492788,3.681,2600.0,2599.99,106.056]
["binance-futures","ETHUSDT",1739318492839,10.141,2600.0,2599.99,30.67]
["binance-futures","ETHUSDT",1739318492890,18.919,2599.89,2599.88,29.028]
["binance-futures","ETHUSDT",1739318492941,22.149,2599.89,2599.88,29.028]
["binance-futures","ETHUSDT",1739318492992,20.865,2599.89,2599.88,29.119]
["binance-futures","ETHUSDT",1739318493043,20.865,2599.89,2599.88,30.709]
["binance-futures","ETHUSDT",1739318493093,19.084,2599.89,2599.88,23.062]
["binance-futures","ETHUSDT",1739318493149,16.693,2599.89,2599.88,23.155]
["binance-futures","ETHUSDT",1739318493200,24.182,2599.89,2599.88,10.526]
["binance-futures","ETHUSDT",1739318493248,24.344,2599.89,2599.88,10.526]
["binance-futures","ETHUSDT",1739318493302,24.908,2599.89,2599.88,10.738]
["binance-futures","ETHUSDT",1739318493352,24.934,2599.89,2599.88,10.749]
["binance-futures","ETHUSDT",1739318493403,23.183,2599.89,2599.88,12.073]
["binance-futures","ETHUSDT",1739318493508,23.183,2599.89,2599.88,12.063]
["binance-futures","ETHUSDT",1739318493544,23.183,2599.89,2599.88,12.131]
["binance-futures","ETHUSDT",1739318493717,22.048,2599.89,2599.88,12.055]
["binance-futures","ETHUSDT",1739318493771,22.308,2599.89,2599.88,12.019]
["binance-futures","ETHUSDT",1739318493826,28.729,2599.89,2599.88,1.826]
["binance-futures","ETHUSDT",1739318493928,76.85,2599.77,2599.76,18.876]
["binance-futures","ETHUSDT",1739318493980,76.862,2599.77,2599.76,19.071]
["binance-futures","ETHUSDT",1739318494028,76.862,2599.77,2599.76,19.186]
["binance-futures","ETHUSDT",1739318494077,76.89,2599.77,2599.76,19.205]
["binance-futures","ETHUSDT",1739318494136,76.74,2599.77,2599.76,19.281]
["binance-futures","ETHUSDT",1739318494237,76.74,2599.77,2599.76,19.519]
["binance-futures","ETHUSDT",1739318494298,77.046,2599.77,2599.76,1.035]
["binance-futures","ETHUSDT",1739318494351,77.063,2599.77,2599.76,1.279]
["binance-futures","ETHUSDT",1739318494404,77.236,2599.77,2599.76,1.458]
["binance-futures","ETHUSDT",1739318494452,77.236,2599.77,2599.76,1.221]
["binance-futures","ETHUSDT",1739318494508,76.92,2599.77,2599.76,20.642]
["binance-futures","ETHUSDT",1739318494550,76.92,2599.77,2599.76,20.671]
["binance-futures","ETHUSDT",1739318494611,65.521,2599.77,2599.76,22.078]
["binance-futures","ETHUSDT",1739318494664,64.09,2599.77,2599.76,22.07]
["binance-futures","ETHUSDT",1739318494714,64.09,2599.77,2599.76,22.217]
["binance-futures","ETHUSDT",1739318494770,64.09,2599.77,2599.76,22.396]
["binance-futures","ETHUSDT",1739318494820,64.109,2599.77,2599.76,22.396]
["binance-futures","ETHUSDT",1739318494875,64.109,2599.77,2599.76,22.476]
["binance-futures","ETHUSDT",1739318494924,64.132,2599.77,2599.76,22.476]
["binance-futures","ETHUSDT",1739318494979,64.347,2599.77,2599.76,15.425]
["binance-futures","ETHUSDT",1739318495030,64.376,2599.77,2599.76,10.637]
["binance-futures","ETHUSDT",1739318495081,64.379,2599.77,2599.76,2.078]
["binance-futures","ETHUSDT",1739318495130,64.417,2599.77,2599.76,1.015]
["binance-futures","ETHUSDT",1739318495286,69.925,2599.56,2599.55,15.664]
["binance-futures","ETHUSDT",1739318495337,6.906,2599.47,2599.46,0.008]
["binance-futures","ETHUSDT",1739318495388,51.569,2599.45,2599.44,0.011]
["binance-futures","ETHUSDT",1739318495439,112.773,2599.42,2599.41,0.023]
["binance-futures","ETHUSDT",1739318495490,62.433,2599.31,2599.3,16.601]
["binance-futures","ETHUSDT",1739318495541,62.471,2599.31,2599.3,18.296]
["binance-futures","ETHUSDT",1739318495592,64.095,2599.31,2599.3,8.89]
["binance-futures","ETHUSDT",1739318495646,64.19,2599.31,2599.3,8.9]
["binance-futures","ETHUSDT",1739318495697,64.354,2599.31,2599.3,8.297]
["binance-futures","ETHUSDT",1739318495739,64.341,2599.31,2599.3,8.297]
["binance-futures","ETHUSDT",1739318495957,54.886,2599.31,2599.3,8.297]
["binance-futures","ETHUSDT",1739318496061,101.466,2599.31,2599.3,1.172]
["binance-futures","ETHUSDT",1739318496115,121.863,2599.27,2599.26,6.309]
["binance-futures","ETHUSDT",1739318496157,109.184,2599.27,2599.26,6.321]
["binance-futures","ETHUSDT",1739318496218,109.184,2599.27,2599.26,6.339]
["binance-futures","ETHUSDT",1739318496269,108.716,2599.27,2599.26,6.349]
["binance-futures","ETHUSDT",1739318496352,112.225,2599.27,2599.26,6.349]
["binance-futures","ETHUSDT",1739318496421,112.252,2599.27,2599.26,6.349]
["binance-futures","ETHUSDT",1739318496472,113.539,2599.27,2599.26,6.349]
["binance-futures","ETHUSDT",1739318496525,113.539,2599.27,2599.26,6.396]
["binance-futures","ETHUSDT",1739318496680,113.529,2599.27,2599.26,6.396]
["binance-futures","ETHUSDT",1739318496730,89.189,2599.27,2599.26,20.33]
["binance-futures","ETHUSDT",1739318496780,86.768,2599.27,2599.26,20.33]
["binance-futures","ETHUSDT",1739318496829,69.638,2599.27,2599.26,20.342]
["binance-futures","ETHUSDT",1739318497043,68.064,2599.27,2599.26,20.392]
["binance-futures","ETHUSDT",1739318497139,68.017,2599.27,2599.26,20.451]
["binance-futures","ETHUSDT",1739318497205,68.025,2599.27,2599.26,20.439]
["binance-futures","ETHUSDT",1739318497255,68.025,2599.27,2599.26,20.611]
["binance-futures","ETHUSDT",1739318497312,41.593,2599.27,2599.26,23.312]
["binance-futures","ETHUSDT",1739318497363,1.595,2599.27,2599.26,41.939]
["binance-futures","ETHUSDT",1739318497414,2.976,2599.27,2599.26,59.302]
["binance-futures","ETHUSDT",1739318497465,2.968,2599.27,2599.26,59.636]
["binance-futures","ETHUSDT",1739318497515,2.996,2599.27,2599.26,64.178]
["binance-futures","ETHUSDT",1739318497560,2.988,2599.27,2599.26,64.188]
["binance-futures","ETHUSDT",1739318497621,2.988,2599.27,2599.26,64.165]
["binance-futures","ETHUSDT",1739318497779,0.024,2599.58,2599.51,7.45]
["binance-futures","ETHUSDT",1739318497830,0.016,2599.58,2599.57,17.508]
["binance-futures","ETHUSDT",1739318497881,0.008,2599.65,2599.64,57.199]
["binance-futures","ETHUSDT",1739318497932,13.914,2599.77,2599.76,93.261]
["binance-futures","ETHUSDT",1739318497983,13.926,2599.77,2599.76,82.732]
["binance-futures","ETHUSDT",1739318498033,14.126,2599.77,2599.76,83.522]
["binance-futures","ETHUSDT",1739318498081,14.136,2599.77,2599.76,83.522]
["binance-futures","ETHUSDT",1739318498137,14.136,2599.77,2599.76,83.711]
["binance-futures","ETHUSDT",1739318498189,19.532,2599.77,2599.76,81.29]
["binance-futures","ETHUSDT",1739318498242,19.532,2599.77,2599.76,75.564]
["binance-futures","ETHUSDT",1739318498296,19.532,2599.77,2599.76,75.573]
["binance-futures","ETHUSDT",1739318498342,19.696,2599.77,2599.76,66.107]
["binance-futures","ETHUSDT",1739318498405,19.925,2599.77,2599.76,36.705]
["binance-futures","ETHUSDT",1739318498453,21.511,2599.77,2599.76,36.78]
["binance-futures","ETHUSDT",1739318498513,21.457,2599.77,2599.76,36.832]
["binance-futures","ETHUSDT",1739318498564,21.457,2599.77,2599.76,36.767]
["binance-futures","ETHUSDT",1739318498618,19.679,2599.77,2599.76,36.843]
["binance-futures","ETHUSDT",1739318498670,19.679,2599.77,2599.76,37.432]
["binance-futures","ETHUSDT",1739318498719,15.857,2599.77,2599.76,38.951]
["binance-futures","ETHUSDT",1739318498876,15.857,2599.77,2599.76,41.536]
["binance-futures","ETHUSDT",1739318498928,16.099,2599.77,2599.76,41.338]
["binance-futures","ETHUSDT",1739318499027,16.099,2599.77,2599.76,43.32]
["binance-futures","ETHUSDT",1739318499175,16.086,2599.77,2599.76,43.3]
["binance-futures","ETHUSDT",1739318499239,0.786,2599.77,2599.76,45.721]
["binance-futures","ETHUSDT",1739318499281,0.786,2599.77,2599.76,45.682]
["binance-futures","ETHUSDT",1739318499343,0.182,2599.95,2599.94,133.203]
["binance-futures","ETHUSDT",1739318499393,20.939,2599.95,2599.94,107.528]
["binance-futures","ETHUSDT",1739318499445,12.157,2599.95,2599.94,107.15]
["binance-futures","ETHUSDT",1739318499497,12.478,2599.95,2599.94,108.394]
["binance-futures","ETHUSDT",1739318499549,10.264,2599.95,2599.94,108.522]
["binance-futures","ETHUSDT",1739318499601,0.35,2599.95,2599.94,111.984]
["binance-futures","ETHUSDT",1739318499652,7.637,2600.0,2599.99,69.917]
["binance-futures","ETHUSDT",1739318499703,15.949,2600.0,2599.99,65.556]
["binance-futures","ETHUSDT",1739318499755,15.959,2600.0,2599.99,65.802]
["binance-futures","ETHUSDT",1739318499808,15.969,2600.0,2599.99,65.802]
["binance-futures","ETHUSDT",1739318499859,7.657,2600.0,2599.99,65.844]
["binance-futures","ETHUSDT",1739318499916,7.657,2600.0,2599.99,65.87]
["binance-futures","ETHUSDT",1739318499965,15.255,2600.0,2599.99,65.945]
["binance-futures","ETHUSDT",1739318500017,15.05,2600.0,2599.99,65.967]
["binance-futures","ETHUSDT",1739318500051,13.552,2600.0,2599.99,67.211]
["binance-futures","ETHUSDT",1739318500118,15.118,2600.0,2599.99,67.219]
["binance-futures","ETHUSDT",1739318500172,15.118,2600.0,2599.99,64.704]
["binance-futures","ETHUSDT",1739318500222,15.131,2600.0,2599.99,57.204]
["binance-futures","ETHUSDT",1739318500272,15.131,2600.0,2599.99,58.662]
["binance-futures","ETHUSDT",1739318500330,15.131,2600.0,2599.99,58.679]
["binance-futures","ETHUSDT",1739318500378,15.131,2600.0,2599.99,58.677]
["binance-futures","ETHUSDT",1739318500429,17.328,2600.0,2599.99,58.736]
["binance-futures","ETHUSDT",1739318500485,17.328,2600.0,2599.99,58.727]
["binance-futures","ETHUSDT",1739318500537,13.506,2600.0,2599.99,58.521]
["binance-futures","ETHUSDT",1739318500589,7.418,2600.0,2599.99,59.795]
["binance-futures","ETHUSDT",1739318500685,7.418,2600.0,2599.99,59.775]
["binance-futures","ETHUSDT",1739318500907,18.838,2600.0,2599.99,59.765]
["binance-futures","ETHUSDT",1739318500962,21.535,2600.0,2599.99,51.257]
["binance-futures","ETHUSDT",1739318501012,25.425,2600.0,2599.99,9.47]
["binance-futures","ETHUSDT",1739318501062,36.623,2600.0,2599.99,3.331]
["binance-futures","ETHUSDT",1739318501116,37.294,2600.0,2599.99,3.353]
["binance-futures","ETHUSDT",1739318501167,37.423,2600.0,2599.99,3.36]
["binance-futures","ETHUSDT",1739318501217,37.617,2600.0,2599.99,26.083]
["binance-futures","ETHUSDT",1739318501268,32.523,2600.0,2599.99,26.083]
["binance-futures","ETHUSDT",1739318501322,6.721,2600.0,2599.99,29.225]
["binance-futures","ETHUSDT",1739318501373,6.721,2600.0,2599.99,30.876]
["binance-futures","ETHUSDT",1739318501479,6.721,2600.0,2599.99,48.17]
["binance-futures","ETHUSDT",1739318501532,6.824,2600.0,2599.99,48.237]
["binance-futures","ETHUSDT",1739318501579,6.824,2600.0,2599.99,48.105]
["binance-futures","ETHUSDT",1739318501635,6.824,2600.0,2599.99,51.566]
["binance-futures","ETHUSDT",1739318501686,0.224,2600.11,2600.1,66.559]
["binance-futures","ETHUSDT",1739318501738,0.016,2600.11,2600.1,79.462]
["binance-futures","ETHUSDT",1739318501785,16.122,2600.19,2600.18,121.471]
["binance-futures","ETHUSDT",1739318501839,15.627,2600.19,2600.18,122.16]
["binance-futures","ETHUSDT",1739318501894,15.627,2600.19,2600.18,125.667]
["binance-futures","ETHUSDT",1739318501946,15.637,2600.19,2600.18,125.768]
["binance-futures","ETHUSDT",1739318501999,15.637,2600.19,2600.18,125.767]
["binance-futures","ETHUSDT",1739318502051,15.637,2600.19,2600.18,125.841]
["binance-futures","ETHUSDT",1739318502105,15.637,2600.19,2600.18,125.861]
["binance-futures","ETHUSDT",1739318502157,15.637,2600.19,2600.18,128.698]
["binance-futures","ETHUSDT",1739318502207,15.637,2600.19,2600.18,128.702]
["binance-futures","ETHUSDT",1739318502265,17.155,2600.19,2600.18,128.714]
["binance-futures","ETHUSDT",1739318502313,15.155,2600.19,2600.18,118.774]
["binance-futures","ETHUSDT",1739318502345,15.155,2600.19,2600.18,119.403]
["binance-futures","ETHUSDT",1739318502419,15.155,2600.19,2600.18,107.716]
["binance-futures","ETHUSDT",1739318502471,15.155,2600.19,2600.18,107.964]
["binance-futures","ETHUSDT",1739318502526,13.645,2600.19,2600.18,111.628]
["binance-futures","ETHUSDT",1739318502579,17.467,2600.19,2600.18,102.287]
["binance-futures","ETHUSDT",1739318502626,17.467,2600.19,2600.18,102.148]
["binance-futures","ETHUSDT",1739318502677,13.645,2600.19,2600.18,102.148]
["binance-futures","ETHUSDT",1739318502888,17.467,2600.19,2600.18,102.148]
["binance-futures","ETHUSDT",1739318502998,18.977,2600.19,2600.18,102.148]
["binance-futures","ETHUSDT",1739318503031,18.969,2600.19,2600.18,102.148]
["binance-futures","ETHUSDT",1739318503098,17.467,2600.19,2600.18,102.162]
["binance-futures","ETHUSDT",1739318503152,17.723,2600.19,2600.18,102.145]
["binance-futures","ETHUSDT",1739318503339,17.723,2600.19,2600.18,102.212]
["binance-futures","ETHUSDT",1739318503382,17.723,2600.19,2600.18,102.797]
["binance-futures","ETHUSDT",1739318503440,19.031,2600.19,2600.18,102.833]
["binance-futures","ETHUSDT",1739318503495,11.935,2600.19,2600.18,102.998]
["binance-futures","ETHUSDT",1739318503545,18.019,2600.19,2600.18,104.415]
["binance-futures","ETHUSDT",1739318503605,17.516,2600.19,2600.18,104.415]
["binance-futures","ETHUSDT",1739318503749,11.436,2600.19,2600.18,104.415]
["binance-futures","ETHUSDT",1739318503802,11.436,2600.19,2600.18,104.416]
["binance-futures","ETHUSDT",1739318503969,11.436,2600.19,2600.18,105.416]
["binance-futures","ETHUSDT",1739318504017,21.154,2600.19,2600.18,105.416]
["binance-futures","ETHUSDT",1739318504067,21.146,2600.19,2600.18,101.288]
["binance-futures","ETHUSDT",1739318504119,21.154,2600.19,2600.18,103.489]
["binance-futures","ETHUSDT",1739318504176,21.154,2600.19,2600.18,103.5]
["binance-futures","ETHUSDT",1739318504231,22.485,2600.19,2600.18,21.921]
["binance-futures","ETHUSDT",1739318504279,22.955,2600.19,2600.18,10.997]
["binance-futures","ETHUSDT",1739318504331,23.733,2600.19,2600.18,11.008]
["binance-futures","ETHUSDT",1739318504429,23.43,2600.19,2600.18,11.025]
["binance-futures","ETHUSDT",1739318504490,23.438,2600.19,2600.18,11.058]
["binance-futures","ETHUSDT",1739318504544,24.465,2600.19,2600.18,25.916]
["binance-futures","ETHUSDT",1739318504591,23.067,2600.19,2600.18,25.908]
["binance-futures","ETHUSDT",1739318504640,24.613,2600.19,2600.18,29.335]
["binance-futures","ETHUSDT",1739318504704,24.613,2600.19,2600.18,29.403]
["binance-futures","ETHUSDT",1739318504910,22.766,2600.19,2600.18,29.411]
["binance-futures","ETHUSDT",1739318505013,18.944,2600.19,2600.18,29.864]
["binance-futures","ETHUSDT",1739318505064,20.32,2600.19,2600.18,29.228]
["binance-futures","ETHUSDT",1739318505114,20.328,2600.19,2600.18,30.31]
["binance-futures","ETHUSDT",1739318505180,20.316,2600.19,2600.18,32.61]
["binance-futures","ETHUSDT",1739318505285,20.316,2600.19,2600.18,32.585]
["binance-futures","ETHUSDT",1739318505339,20.392,2600.19,2600.18,32.602]
["binance-futures","ETHUSDT",1739318505450,20.392,2600.19,2600.18,31.754]
["binance-futures","ETHUSDT",1739318505509,20.392,2600.19,2600.18,31.891]
["binance-futures","ETHUSDT",1739318505545,23.203,2600.19,2600.18,31.891]
["binance-futures","ETHUSDT",1739318505612,23.203,2600.19,2600.18,31.899]
["binance-futures","ETHUSDT",1739318505715,20.392,2600.19,2600.18,30.54]
["binance-futures","ETHUSDT",1739318505765,20.157,2600.19,2600.18,29.03]
["binance-futures","ETHUSDT",1739318505817,24.036,2600.19,2600.18,12.342]
["binance-futures","ETHUSDT",1739318505917,28.763,2600.19,2600.18,12.342]
["binance-futures","ETHUSDT",1739318505969,28.763,2600.19,2600.18,11.153]
["binance-futures","ETHUSDT",1739318506023,28.581,2600.19,2600.18,10.39]
["binance-futures","ETHUSDT",1739318506071,28.631,2600.19,2600.18,10.431]
["binance-futures","ETHUSDT",1739318506124,28.631,2600.19,2600.18,10.393]
["binance-futures","ETHUSDT",1739318506175,26.739,2600.19,2600.18,10.488]
["binance-futures","ETHUSDT",1739318506274,29.608,2600.19,2600.18,10.734]
["binance-futures","ETHUSDT",1739318506366,30.485,2600.19,2600.18,14.229]
["binance-futures","ETHUSDT",1739318506441,30.067,2600.19,2600.18,14.294]
["binance-futures","ETHUSDT",1739318506491,30.067,2600.19,2600.18,14.302]
["binance-futures","ETHUSDT",1739318506538,30.792,2600.19,2600.18,15.925]
["binance-futures","ETHUSDT",1739318506593,30.067,2600.19,2600.18,12.456]
["binance-futures","ETHUSDT",1739318506750,30.057,2600.19,2600.18,12.456]
["binance-futures","ETHUSDT",1739318506853,30.324,2600.19,2600.18,12.464]
["binance-futures","ETHUSDT",1739318507012,31.06,2600.19,2600.18,15.925]
["binance-futures","ETHUSDT",1739318507070,31.06,2600.19,2600.18,15.912]
["binance-futures","ETHUSDT",1739318507119,31.128,2600.19,2600.18,16.149]
["binance-futures","ETHUSDT",1739318507182,30.607,2600.19,2600.18,16.048]
["binance-futures","ETHUSDT",1739318507234,30.031,2600.19,2600.18,16.924]
["binance-futures","ETHUSDT",1739318507282,30.517,2600.19,2600.18,25.303]
["binance-futures","ETHUSDT",1739318507338,24.988,2600.19,2600.18,27.529]
["binance-futures","ETHUSDT",1739318507445,24.979,2600.19,2600.18,29.149]
["binance-futures","ETHUSDT",1739318507496,25.033,2600.19,2600.18,30.622]
["binance-futures","ETHUSDT",1739318507549,0.016,2600.24,2600.21,31.073]
["binance-futures","ETHUSDT",1739318507600,0.154,2600.3,2600.29,103.527]
["binance-futures","ETHUSDT",1739318507651,9.388,2600.33,2600.32,122.193]
["binance-futures","ETHUSDT",1739318507702,0.873,2600.48,2600.47,35.102]
["binance-futures","ETHUSDT",1739318507753,0.876,2600.48,2600.47,119.276]
["binance-futures","ETHUSDT",1739318507804,21.678,2600.48,2600.47,98.48]
["binance-futures","ETHUSDT",1739318507855,21.728,2600.48,2600.47,37.228]
["binance-futures","ETHUSDT",1739318507905,21.75,2600.48,2600.47,28.547]
["binance-futures","ETHUSDT",1739318507957,21.75,2600.48,2600.47,32.355]
["binance-futures","ETHUSDT",1739318508011,21.96,2600.48,2600.47,34.164]
["binance-futures","ETHUSDT",1739318508062,21.787,2600.48,2600.47,37.653]
["binance-futures","ETHUSDT",1739318508114,21.787,2600.48,2600.47,38.303]
["binance-futures","ETHUSDT",1739318508213,21.795,2600.48,2600.47,38.386]
["binance-futures","ETHUSDT",1739318508324,21.795,2600.48,2600.47,35.941]
["binance-futures","ETHUSDT",1739318508377,21.794,2600.48,2600.47,36.857]
["binance-futures","ETHUSDT",1739318508481,21.794,2600.48,2600.47,39.146]
["binance-futures","ETHUSDT",1739318508532,8.225,2600.48,2600.47,39.136]
["binance-futures","ETHUSDT",1739318508583,0.791,2600.48,2600.47,39.146]
["binance-futures","ETHUSDT",1739318508635,9.4,2600.53,2600.52,149.652]
["binance-futures","ETHUSDT",1739318508686,9.4,2600.53,2600.52,149.885]
["binance-futures","ETHUSDT",1739318508736,19.31,2600.53,2600.52,137.336]
["binance-futures","ETHUSDT",1739318508785,20.255,2600.53,2600.52,101.323]
["binance-futures","ETHUSDT",1739318508839,21.836,2600.53,2600.52,76.483]
["binance-futures","ETHUSDT",1739318508893,22.099,2600.53,2600.52,59.231]
["binance-futures","ETHUSDT",1739318508988,22.099,2600.53,2600.52,65.443]
["binance-futures","ETHUSDT",1739318509047,22.099,2600.53,2600.52,68.494]
["binance-futures","ETHUSDT",1739318509103,22.107,2600.53,2600.52,69.852]
["binance-futures","ETHUSDT",1739318509154,22.107,2600.53,2600.52,69.901]
["binance-futures","ETHUSDT",1739318509205,21.905,2600.53,2600.52,69.901]
["binance-futures","ETHUSDT",1739318509256,20.803,2600.53,2600.52,72.443]
["binance-futures","ETHUSDT",1739318509414,14.452,2600.53,2600.52,72.443]
["binance-futures","ETHUSDT",1739318509513,15.962,2600.53,2600.52,75.259]
["binance-futures","ETHUSDT",1739318509573,10.63,2600.53,2600.52,75.437]
["binance-futures","ETHUSDT",1739318509623,9.695,2600.53,2600.52,75.437]
["binance-futures","ETHUSDT",1739318509730,28.987,2600.53,2600.52,70.434]
["binance-futures","ETHUSDT",1739318509832,24.161,2600.53,2600.52,75.475]
["binance-futures","ETHUSDT",1739318509880,24.161,2600.53,2600.52,75.459]
["binance-futures","ETHUSDT",1739318509935,18.073,2600.53,2600.52,75.475]
["binance-futures","ETHUSDT",1739318510036,18.073,2600.53,2600.52,73.697]
["binance-futures","ETHUSDT",1739318510097,18.073,2600.53,2600.52,74.141]
["binance-futures","ETHUSDT",1739318510144,18.073,2600.53,2600.52,75.402]
["binance-futures","ETHUSDT",1739318510204,18.073,2600.53,2600.52,75.396]
["binance-futures","ETHUSDT",1739318510276,18.073,2600.53,2600.52,75.416]
["binance-futures","ETHUSDT",1739318510391,21.119,2600.53,2600.52,69.695]
["binance-futures","ETHUSDT",1739318510441,21.119,2600.53,2600.52,62.163]
["binance-futures","ETHUSDT",1739318510492,21.119,2600.53,2600.52,60.546]
["binance-futures","ETHUSDT",1739318510541,20.544,2600.53,2600.52,65.482]
["binance-futures","ETHUSDT",1739318510595,19.576,2600.53,2600.52,65.474]
["binance-futures","ETHUSDT",1739318510649,16.905,2600.53,2600.52,65.333]
["binance-futures","ETHUSDT",1739318510815,16.905,2600.53,2600.52,108.015]
["binance-futures","ETHUSDT",1739318510854,8.527,2600.53,2600.52,108.031]
["binance-futures","ETHUSDT",1739318511021,8.49,2600.53,2600.52,108.031]
["binance-futures","ETHUSDT",1739318511123,8.482,2600.53,2600.52,107.94]
["binance-futures","ETHUSDT",1739318511165,8.482,2600.53,2600.52,107.938]
["binance-futures","ETHUSDT",1739318511278,8.482,2600.53,2600.52,107.943]
["binance-futures","ETHUSDT",1739318511321,8.482,2600.53,2600.52,107.947]
["binance-futures","ETHUSDT",1739318511378,8.482,2600.53,2600.52,107.6]
["binance-futures","ETHUSDT",1739318511486,8.482,2600.53,2600.52,107.582]
["binance-futures","ETHUSDT",1739318511639,8.482,2600.53,2600.52,107.619]
["binance-futures","ETHUSDT",1739318511693,5.353,2600.6,2600.59,155.398]
["binance-futures","ETHUSDT",1739318511745,5.364,2600.6,2600.59,156.666]
["binance-futures","ETHUSDT",1739318511797,29.781,2600.6,2600.59,133.644]
["binance-futures","ETHUSDT",1739318511848,19.356,2600.6,2600.59,127.875]
["binance-futures","ETHUSDT",1739318511899,67.404,2600.96,2600.95,15.026]
["binance-futures","ETHUSDT",1739318511950,69.602,2600.96,2600.95,13.054]
["binance-futures","ETHUSDT",1739318512000,48.414,2600.96,2600.95,19.087]
["binance-futures","ETHUSDT",1739318512052,48.427,2600.96,2600.95,19.087]
["binance-futures","ETHUSDT",1739318512104,48.437,2600.96,2600.95,19.048]
["binance-futures","ETHUSDT",1739318512155,48.437,2600.96,2600.95,22.498]
["binance-futures","ETHUSDT",1739318512207,48.453,2600.96,2600.95,20.279]
["binance-futures","ETHUSDT",1739318512256,48.453,2600.96,2600.95,11.903]
["binance-futures","ETHUSDT",1739318512311,48.453,2600.96,2600.95,12.131]
["binance-futures","ETHUSDT",1739318512353,51.272,2600.96,2600.95,58.801]
["binance-futures","ETHUSDT",1739318512409,51.272,2600.96,2600.95,58.311]
["binance-futures","ETHUSDT",1739318512516,51.28,2600.96,2600.95,58.393]
["binance-futures","ETHUSDT",1739318512546,51.28,2600.96,2600.95,58.304]
["binance-futures","ETHUSDT",1739318512619,51.269,2600.96,2600.95,58.362]
["binance-futures","ETHUSDT",1739318512668,50.553,2600.96,2600.95,58.438]
["binance-futures","ETHUSDT",1739318512775,50.553,2600.96,2600.95,58.631]
["binance-futures","ETHUSDT",1739318512817,52.194,2600.96,2600.95,54.809]
["binance-futures","ETHUSDT",1739318512927,55.722,2600.96,2600.95,54.733]
["binance-futures","ETHUSDT",1739318512985,55.722,2600.96,2600.95,54.616]
["binance-futures","ETHUSDT",1739318513042,55.709,2600.96,2600.95,54.616]
["binance-futures","ETHUSDT",1739318513097,55.717,2600.96,2600.95,54.955]
["binance-futures","ETHUSDT",1739318513151,55.717,2600.96,2600.95,54.848]
["binance-futures","ETHUSDT",1739318513204,55.717,2600.96,2600.95,54.875]
["binance-futures","ETHUSDT",1739318513248,55.717,2600.96,2600.95,54.877]
["binance-futures","ETHUSDT",1739318513358,55.752,2600.96,2600.95,54.877]
["binance-futures","ETHUSDT",1739318513412,55.752,2600.96,2600.95,54.627]
["binance-futures","ETHUSDT",1739318513518,55.752,2600.96,2600.95,54.609]
["binance-futures","ETHUSDT",1739318513587,55.752,2600.96,2600.95,54.655]
["binance-futures","ETHUSDT",1739318513685,54.111,2600.96,2600.95,54.655]
["binance-futures","ETHUSDT",1739318513738,49.796,2600.96,2600.95,57.155]
["binance-futures","ETHUSDT",1739318513793,48.994,2600.96,2600.95,57.155]
["binance-futures","ETHUSDT",1739318513901,48.446,2600.96,2600.95,57.155]
["binance-futures","ETHUSDT",1739318513954,12.302,2600.96,2600.95,57.155]
["binance-futures","ETHUSDT",1739318514003,27.899,2600.96,2600.95,57.005]
["binance-futures","ETHUSDT",1739318514056,26.122,2600.96,2600.95,57.081]
["binance-futures","ETHUSDT",1739318514106,31.973,2600.96,2600.95,54.505]
["binance-futures","ETHUSDT",1739318514156,31.981,2600.96,2600.95,54.565]
["binance-futures","ETHUSDT",1739318514218,33.554,2600.96,2600.95,54.73]
["binance-futures","ETHUSDT",1739318514260,33.562,2600.96,2600.95,54.724]
["binance-futures","ETHUSDT",1739318514319,31.981,2600.96,2600.95,54.724]
["binance-futures","ETHUSDT",1739318514428,31.445,2600.96,2600.95,56.116]
["binance-futures","ETHUSDT",1739318514534,31.445,2600.96,2600.95,56.12]
["binance-futures","ETHUSDT",1739318514590,31.434,2600.96,2600.95,56.12]
["binance-futures","ETHUSDT",1739318514639,31.424,2600.96,2600.95,56.12]
["binance-futures","ETHUSDT",1739318514747,31.413,2600.96,2600.95,56.12]
["binance-futures","ETHUSDT",1739318514808,31.413,2600.96,2600.95,59.552]
["binance-futures","ETHUSDT",1739318514856,31.4,2600.96,2600.95,59.58]
["binance-futures","ETHUSDT",1739318514900,31.236,2600.96,2600.95,59.58]
["binance-futures","ETHUSDT",1739318515074,31.236,2600.96,2600.95,59.614]
["binance-futures","ETHUSDT",1739318515179,23.867,2600.96,2600.95,59.565]
["binance-futures","ETHUSDT",1739318515230,0.113,2600.97,2600.96,140.472]
["binance-futures","ETHUSDT",1739318515279,0.125,2600.97,2600.96,142.028]
["binance-futures","ETHUSDT",1739318515333,0.113,2600.97,2600.96,142.486]
["binance-futures","ETHUSDT",1739318515385,0.135,2600.97,2600.96,144.455]
["binance-futures","ETHUSDT",1739318515444,0.135,2600.97,2600.96,144.512]
["binance-futures","ETHUSDT",1739318515495,0.135,2600.97,2600.96,145.031]
["binance-futures","ETHUSDT",1739318515548,0.135,2600.97,2600.96,149.065]
["binance-futures","ETHUSDT",1739318515656,2.333,2601.0,2600.99,119.209]
["binance-futures","ETHUSDT",1739318515707,9.346,2601.04,2601.03,124.178]
["binance-futures","ETHUSDT",1739318515758,9.346,2601.04,2601.03,126.768]
["binance-futures","ETHUSDT",1739318515804,9.358,2601.04,2601.03,128.008]
["binance-futures","ETHUSDT",1739318515859,9.368,2601.04,2601.03,128.188]
["binance-futures","ETHUSDT",1739318515914,9.368,2601.04,2601.03,129.03]
["binance-futures","ETHUSDT",1739318516018,8.215,2601.04,2601.03,129.03]
["binance-futures","ETHUSDT",1739318516070,8.215,2601.04,2601.03,144.761]
["binance-futures","ETHUSDT",1739318516121,8.405,2601.04,2601.03,144.811]
["binance-futures","ETHUSDT",1739318516173,5.558,2601.04,2601.03,146.361]
["binance-futures","ETHUSDT",1739318516224,4.254,2601.14,2601.13,60.427]
["binance-futures","ETHUSDT",1739318516275,83.934,2601.31,2601.3,0.271]
["binance-futures","ETHUSDT",1739318516326,154.439,2601.31,2601.3,1.375]
["binance-futures","ETHUSDT",1739318516378,141.112,2601.31,2601.3,1.582]
["binance-futures","ETHUSDT",1739318516428,154.353,2601.31,2601.3,1.898]
["binance-futures","ETHUSDT",1739318516478,154.353,2601.31,2601.3,1.908]
["binance-futures","ETHUSDT",1739318516522,154.392,2601.31,2601.3,1.908]
["binance-futures","ETHUSDT",1739318516584,143.397,2601.31,2601.3,16.457]
["binance-futures","ETHUSDT",1739318516637,100.204,2601.31,2601.3,21.891]
["binance-futures","ETHUSDT",1739318516687,98.286,2601.31,2601.3,23.128]
["binance-futures","ETHUSDT",1739318516739,81.828,2601.31,2601.3,24.669]
["binance-futures","ETHUSDT",1739318516790,81.828,2601.31,2601.3,24.793]
["binance-futures","ETHUSDT",1739318516844,81.495,2601.31,2601.3,24.859]
["binance-futures","ETHUSDT",1739318516896,79.914,2601.31,2601.3,24.859]
["binance-futures","ETHUSDT",1739318517006,79.914,2601.31,2601.3,19.344]
["binance-futures","ETHUSDT",1739318517054,79.935,2601.31,2601.3,16.5]
["binance-futures","ETHUSDT",1739318517108,79.935,2601.31,2601.3,18.244]
["binance-futures","ETHUSDT",1739318517163,80.505,2601.31,2601.3,9.723]
["binance-futures","ETHUSDT",1739318517214,80.505,2601.31,2601.3,10.285]
["binance-futures","ETHUSDT",1739318517264,79.935,2601.31,2601.3,53.398]
["binance-futures","ETHUSDT",1739318517368,79.935,2601.31,2601.3,53.204]
["binance-futures","ETHUSDT",1739318517422,79.935,2601.31,2601.3,53.045]
["binance-futures","ETHUSDT",1739318517476,80.32,2601.31,2601.3,53.346]
["binance-futures","ETHUSDT",1739318517572,77.32,2601.31,2601.3,53.288]
["binance-futures","ETHUSDT",1739318517833,77.312,2601.31,2601.3,53.201]
["binance-futures","ETHUSDT",1739318517887,77.312,2601.31,2601.3,52.994]
["binance-futures","ETHUSDT",1739318517942,77.31,2601.31,2601.3,52.994]
["binance-futures","ETHUSDT",1739318517991,77.286,2601.31,2601.3,53.07]
["binance-futures","ETHUSDT",1739318518045,77.372,2601.31,2601.3,52.966]
["binance-futures","ETHUSDT",1739318518103,78.595,2601.31,2601.3,52.815]
["binance-futures","ETHUSDT",1739318518154,78.595,2601.31,2601.3,52.739]
["binance-futures","ETHUSDT",1739318518266,78.595,2601.31,2601.3,53.063]
["binance-futures","ETHUSDT",1739318518317,78.648,2601.31,2601.3,53.32]
["binance-futures","ETHUSDT",1739318518365,78.648,2601.31,2601.3,53.405]
["binance-futures","ETHUSDT",1739318518422,78.648,2601.31,2601.3,53.408]
["binance-futures","ETHUSDT",1739318518527,78.249,2601.31,2601.3,53.408]
["binance-futures","ETHUSDT",1739318518623,78.134,2601.31,2601.3,53.332]
["binance-futures","ETHUSDT",1739318518663,78.134,2601.31,2601.3,53.408]
["binance-futures","ETHUSDT",1739318518779,77.287,2601.31,2601.3,53.408]
["binance-futures","ETHUSDT",1739318518837,75.764,2601.31,2601.3,46.08]
["binance-futures","ETHUSDT",1739318518890,77.345,2601.31,2601.3,46.08]
["binance-futures","ETHUSDT",1739318518988,68.718,2601.31,2601.3,46.13]
["binance-futures","ETHUSDT",1739318519048,66.053,2601.31,2601.3,47.726]
["binance-futures","ETHUSDT",1739318519097,66.756,2601.31,2601.3,47.73]
["binance-futures","ETHUSDT",1739318519150,65.202,2601.31,2601.3,47.729]
["binance-futures","ETHUSDT",1739318519207,65.211,2601.31,2601.3,45.856]
["binance-futures","ETHUSDT",1739318519261,15.96,2601.31,2601.3,48.465]
["binance-futures","ETHUSDT",1739318519308,15.951,2601.31,2601.3,48.521]
["binance-futures","ETHUSDT",1739318519365,12.415,2601.31,2601.3,54.577]
["binance-futures","ETHUSDT",1739318519418,16.237,2601.31,2601.3,54.563]
["binance-futures","ETHUSDT",1739318519519,12.415,2601.31,2601.3,54.563]
["binance-futures","ETHUSDT",1739318519674,12.397,2601.31,2601.3,54.563]
["binance-futures","ETHUSDT",1739318519831,11.964,2601.31,2601.3,63.969]
["binance-futures","ETHUSDT",1739318519941,0.29,2601.46,2601.45,9.0]
["binance-futures","ETHUSDT",1739318519992,16.402,2601.49,2601.48,111.959]
["binance-futures","ETHUSDT",1739318520041,16.414,2601.49,2601.48,111.971]
["binance-futures","ETHUSDT",1739318520094,3.677,2601.49,2601.48,115.693]
["binance-futures","ETHUSDT",1739318520143,3.707,2601.49,2601.48,115.693]
["binance-futures","ETHUSDT",1739318520196,3.707,2601.49,2601.48,117.208]
["binance-futures","ETHUSDT",1739318520248,3.719,2601.49,2601.48,120.071]
["binance-futures","ETHUSDT",1739318520301,2.84,2601.5,2601.49,177.106]
["binance-futures","ETHUSDT",1739318520351,3.443,2601.5,2601.49,173.608]
["binance-futures","ETHUSDT",1739318520399,2.84,2601.5,2601.49,174.711]
["binance-futures","ETHUSDT",1739318520454,17.087,2601.5,2601.49,173.641]
["binance-futures","ETHUSDT",1739318520505,17.097,2601.5,2601.49,144.763]
["binance-futures","ETHUSDT",1739318520555,16.12,2601.5,2601.49,144.816]
["binance-futures","ETHUSDT",1739318520607,9.459,2601.5,2601.49,140.969]
["binance-futures","ETHUSDT",1739318520660,18.964,2601.5,2601.49,140.969]
["binance-futures","ETHUSDT",1739318520711,19.04,2601.5,2601.49,140.969]
["binance-futures","ETHUSDT",1739318520756,13.72,2601.5,2601.49,141.141]
["binance-futures","ETHUSDT",1739318520812,4.416,2601.5,2601.49,141.157]
["binance-futures","ETHUSDT",1739318520868,0.025,2601.74,2601.72,20.126]
["binance-futures","ETHUSDT",1739318520919,2.643,2601.73,2601.72,109.052]
["binance-futures","ETHUSDT",1739318520970,2.643,2601.73,2601.72,118.683]
["binance-futures","ETHUSDT",1739318521021,10.844,2601.73,2601.72,120.169]
["binance-futures","ETHUSDT",1739318521072,2.64,2601.73,2601.72,119.329]
["binance-futures","ETHUSDT",1739318521125,1.631,2601.73,2601.72,126.897]
["binance-futures","ETHUSDT",1739318521173,1.631,2601.73,2601.72,126.95]
["binance-futures","ETHUSDT",1739318521223,1.631,2601.73,2601.72,126.959]
["binance-futures","ETHUSDT",1739318521277,1.631,2601.73,2601.72,127.217]
["binance-futures","ETHUSDT",1739318521333,1.631,2601.73,2601.72,127.248]
["binance-futures","ETHUSDT",1739318521381,1.673,2601.73,2601.72,127.375]
["binance-futures","ETHUSDT",1739318521428,1.681,2601.73,2601.72,128.124]
["binance-futures","ETHUSDT",1739318521540,1.681,2601.73,2601.72,140.262]
["binance-futures","ETHUSDT",1739318521641,1.696,2601.73,2601.72,139.779]
["binance-futures","ETHUSDT",1739318521798,1.696,2601.73,2601.72,139.78]
["binance-futures","ETHUSDT",1739318521853,0.087,2601.84,2601.83,70.364]
["binance-futures","ETHUSDT",1739318521904,0.09,2601.84,2601.83,80.583]
["binance-futures","ETHUSDT",1739318521955,0.122,2601.84,2601.83,77.471]
["binance-futures","ETHUSDT",1739318522005,0.134,2601.84,2601.83,77.65]
["binance-futures","ETHUSDT",1739318522058,0.144,2601.84,2601.83,77.883]
["binance-futures","ETHUSDT",1739318522110,0.144,2601.84,2601.83,77.901]
["binance-futures","ETHUSDT",1739318522159,0.144,2601.84,2601.83,81.948]
["binance-futures","ETHUSDT",1739318522215,0.488,2601.96,2601.95,57.964]
["binance-futures","ETHUSDT",1739318522266,0.524,2601.96,2601.95,115.717]
["binance-futures","ETHUSDT",1739318522317,8.746,2601.96,2601.95,114.719]
["binance-futures","ETHUSDT",1739318522368,18.594,2601.96,2601.95,112.616]
["binance-futures","ETHUSDT",1739318522420,26.961,2601.96,2601.95,70.867]
["binance-futures","ETHUSDT",1739318522472,30.256,2601.96,2601.95,5.111]
["binance-futures","ETHUSDT",1739318522521,30.142,2601.96,2601.95,5.318]
["binance-futures","ETHUSDT",1739318522624,30.142,2601.96,2601.95,6.529]
["binance-futures","ETHUSDT",1739318522676,31.223,2601.96,2601.95,12.515]
["binance-futures","ETHUSDT",1739318522725,31.223,2601.96,2601.95,12.578]
["binance-futures","ETHUSDT",1739318522831,31.223,2601.96,2601.95,12.549]
["binance-futures","ETHUSDT",1739318522935,31.136,2601.96,2601.95,12.565]
["binance-futures","ETHUSDT",1739318522984,31.136,2601.96,2601.95,12.55]
["binance-futures","ETHUSDT",1739318523039,31.136,2601.96,2601.95,12.533]
["binance-futures","ETHUSDT",1739318523091,31.136,2601.96,2601.95,12.519]
["binance-futures","ETHUSDT",1739318523143,31.136,2601.96,2601.95,15.547]
["binance-futures","ETHUSDT",1739318523198,22.428,2601.96,2601.95,23.049]
["binance-futures","ETHUSDT",1739318523248,21.9,2601.96,2601.95,23.2]
["binance-futures","ETHUSDT",1739318523301,18.654,2601.96,2601.95,23.219]
["binance-futures","ETHUSDT",1739318523350,20.089,2601.96,2601.95,23.409]
["binance-futures","ETHUSDT",1739318523403,22.179,2601.96,2601.95,23.588]
["binance-futures","ETHUSDT",1739318523506,103.681,2601.71,2601.7,0.173]
["binance-futures","ETHUSDT",1739318523557,37.544,2601.71,2601.7,25.114]
["binance-futures","ETHUSDT",1739318523607,36.9,2601.71,2601.7,25.513]
["binance-futures","ETHUSDT",1739318523657,19.922,2601.71,2601.7,26.153]
["binance-futures","ETHUSDT",1739318523709,19.922,2601.71,2601.7,27.734]
["binance-futures","ETHUSDT",1739318523812,19.983,2601.71,2601.7,27.734]
["binance-futures","ETHUSDT",1739318523864,19.983,2601.71,2601.7,27.709]
["binance-futures","ETHUSDT",1739318524020,6.463,2601.71,2601.7,27.725]
["binance-futures","ETHUSDT",1739318524071,6.463,2601.71,2601.7,27.836]
["binance-futures","ETHUSDT",1739318524123,10.232,2601.71,2601.7,27.836]
["binance-futures","ETHUSDT",1739318524176,6.564,2601.71,2601.7,31.295]
["binance-futures","ETHUSDT",1739318524279,5.626,2601.71,2601.7,31.295]
["binance-futures","ETHUSDT",1739318524325,3.169,2601.71,2601.7,31.295]
["binance-futures","ETHUSDT",1739318524381,3.169,2601.71,2601.7,40.688]
["binance-futures","ETHUSDT",1739318524434,0.027,2601.82,2601.81,80.858]
["binance-futures","ETHUSDT",1739318524485,3.882,2601.95,2601.94,81.523]
["binance-futures","ETHUSDT",1739318524536,3.905,2601.95,2601.94,98.075]
["binance-futures","ETHUSDT",1739318524586,3.943,2601.95,2601.94,98.075]
["binance-futures","ETHUSDT",1739318524633,12.905,2601.95,2601.94,81.818]
["binance-futures","ETHUSDT",1739318524692,12.915,2601.95,2601.94,81.818]
["binance-futures","ETHUSDT",1739318524745,12.927,2601.95,2601.94,81.808]
["binance-futures","ETHUSDT",1739318524792,12.938,2601.95,2601.94,81.808]
["binance-futures","ETHUSDT",1739318524902,2.413,2601.95,2601.94,85.277]
["binance-futures","ETHUSDT",1739318524951,2.425,2601.95,2601.94,73.737]
["binance-futures","ETHUSDT",1739318525005,16.668,2601.95,2601.94,72.953]
["binance-futures","ETHUSDT",1739318525054,14.487,2601.95,2601.94,72.953]
["binance-futures","ETHUSDT",1739318525106,12.991,2601.95,2601.94,73.074]
["binance-futures","ETHUSDT",1739318525164,14.501,2601.95,2601.94,73.074]
["binance-futures","ETHUSDT",1739318525216,14.493,2601.95,2601.94,73.212]
["binance-futures","ETHUSDT",1739318525270,14.6,2601.95,2601.94,73.212]
["binance-futures","ETHUSDT",1739318525322,9.268,2601.95,2601.94,73.193]
["binance-futures","ETHUSDT",1739318525376,9.388,2601.95,2601.94,73.193]
["binance-futures","ETHUSDT",1739318525424,1.814,2601.95,2601.94,73.241]
["binance-futures","ETHUSDT",1739318525532,2.643,2601.96,2601.95,172.066]
["binance-futures","ETHUSDT",1739318525687,2.643,2601.96,2601.95,152.079]
["binance-futures","ETHUSDT",1739318525739,2.36,2601.96,2601.95,152.659]
["binance-futures","ETHUSDT",1739318525783,2.36,2601.96,2601.95,152.655]
["binance-futures","ETHUSDT",1739318525839,2.36,2601.96,2601.95,162.077]
["binance-futures","ETHUSDT",1739318525895,0.021,2602.22,2602.21,6.334]
["binance-futures","ETHUSDT",1739318525946,0.399,2602.28,2602.27,137.561]
["binance-futures","ETHUSDT",1739318525997,0.399,2602.28,2602.27,100.463]
["binance-futures","ETHUSDT",1739318526048,3.555,2602.29,2602.28,127.059]
["binance-futures","ETHUSDT",1739318526099,2.485,2602.29,2602.28,120.752]
["binance-futures","ETHUSDT",1739318526150,3.179,2602.29,2602.28,120.764]
["binance-futures","ETHUSDT",1739318526201,10.813,2602.29,2602.28,120.595]
["binance-futures","ETHUSDT",1739318526252,10.835,2602.29,2602.28,129.252]
["binance-futures","ETHUSDT",1739318526304,12.491,2602.29,2602.28,129.373]
["binance-futures","ETHUSDT",1739318526354,0.394,2602.29,2602.28,129.373]
["binance-futures","ETHUSDT",1739318526405,4.216,2602.29,2602.28,132.832]
["binance-futures","ETHUSDT",1739318526459,4.216,2602.29,2602.28,132.93]
["binance-futures","ETHUSDT",1739318536710,12.513,2600.92,2600.91,63.582]
["binance-futures","ETHUSDT",1739318578222,43.304,2601.72,2601.71,6.088]
["binance-futures","ETHUSDT",1739318619692,4.247,2602.2,2602.19,35.586]
["binance-futures","ETHUSDT",1739318661163,20.45,2603.58,2603.57,0.061]
["binance-futures","ETHUSDT",1739318703757,45.495,2604.23,2604.22,26.156]
["binance-futures","ETHUSDT",1739318743341,18.645,2605.56,2605.55,38.507]
["binance-futures","ETHUSDT",1739318784470,4.694,2607.64,2607.63,90.335]
["binance-futures","ETHUSDT",1739318826323,129.237,2607.19,2607.18,0.898]
["binance-futures","ETHUSDT",1739318869465,59.104,2607.72,2607.71,1.08]
["binance-futures","ETHUSDT",1739318911358,69.655,2605.53,2605.52,12.223]
["binance-futures","ETHUSDT",1739319002521,25.672,2603.96,2603.95,138.649]
["binance-futures","ETHUSDT",1739319049129,25.104,2605.85,2605.84,195.869]
["binance-futures","ETHUSDT",1739319094406,14.717,2605.85,2605.84,115.221]
["binance-futures","ETHUSDT",1739319142288,12.031,2606.41,2606.4,128.566]
["binance-futures","ETHUSDT",1739319156092,8.294,2608.01,2608.0,47.729]
["binance-futures","ETHUSDT",1739319236103,30.351,2608.2,2608.19,26.224]
["binance-futures","ETHUSDT",1739319285235,13.299,2609.13,2609.12,48.991]
["binance-futures","ETHUSDT",1739319325965,54.414,2611.56,2611.55,0.027]
["binance-futures","ETHUSDT",1739319367182,33.175,2609.36,2609.35,72.733]
["binance-futures","ETHUSDT",1739319412441,61.882,2606.39,2606.38,17.746]
["binance-futures","ETHUSDT",1739319453858,15.482,2605.89,2605.88,27.558]
["binance-futures","ETHUSDT",1739319499171,11.617,2608.04,2608.03,37.065]
["binance-futures","ETHUSDT",1739319540176,55.089,2604.16,2604.15,13.748]
["binance-futures","ETHUSDT",1739319583509,27.751,2606.06,2606.05,36.206]
["binance-futures","ETHUSDT",1739319627748,104.962,2603.51,2603.5,23.353]
["binance-futures","ETHUSDT",1739319669728,29.894,2598.59,2598.58,4.318]
["binance-futures","ETHUSDT",1739319708266,39.922,2595.42,2595.41,49.389]
["binance-futures","ETHUSDT",1739319746546,13.678,2598.61,2598.6,34.8]
["binance-futures","ETHUSDT",1739319765959,21.421,2598.38,2598.37,35.527]
["binance-futures","ETHUSDT",1739319829491,19.505,2598.23,2598.22,48.872]
["binance-futures","ETHUSDT",1739319872451,51.891,2598.41,2598.4,6.441]
["binance-futures","ETHUSDT",1739319917100,2.943,2598.14,2598.13,28.902]
["binance-futures","ETHUSDT",1739319961826,22.024,2601.46,2601.45,11.927]
["binance-futures","ETHUSDT",1739320004837,18.644,2601.59,2601.58,18.05]
["binance-futures","ETHUSDT",1739320045711,6.4,2604.46,2604.41,2.239]
["binance-futures","ETHUSDT",1739320089387,24.66,2605.35,2605.34,12.097]
["binance-futures","ETHUSDT",1739320137844,11.397,2605.06,2605.05,45.32]
["binance-futures","ETHUSDT",1739320185488,43.135,2604.74,2604.73,57.523]
["binance-futures","ETHUSDT",1739320229229,58.883,2603.13,2603.12,20.711]
["binance-futures","ETHUSDT",1739320272903,201.0,2605.56,2605.55,14.241]
["binance-futures","ETHUSDT",1739320315709,8.631,2604.75,2604.74,36.724]
["binance-futures","ETHUSDT",1739320357786,2.11,2609.29,2609.28,86.451]
["binance-futures","ETHUSDT",1739320387978,7.118,2609.38,2609.37,117.278]
["binance-futures","ETHUSDT",1739320437421,9.276,2611.39,2611.38,66.78]
["binance-futures","ETHUSDT",1739320479385,106.422,2608.87,2608.86,3.327]
["binance-futures","ETHUSDT",1739320522975,103.612,2607.37,2607.36,0.92]
["binance-futures","ETHUSDT",1739320565165,52.518,2606.18,2606.17,18.187]
["binance-futures","ETHUSDT",1739320610640,20.186,2606.86,2606.85,12.347]
["binance-futures","ETHUSDT",1739320655208,77.552,2605.3,2605.29,0.134]
["binance-futures","ETHUSDT",1739320696843,69.808,2604.16,2604.15,7.104]
["binance-futures","ETHUSDT",1739320741805,113.003,2603.55,2603.54,8.54]
["binance-futures","ETHUSDT",1739320780999,77.015,2598.35,2598.34,14.406]
["binance-futures","ETHUSDT",1739320818209,0.35,2589.45,2589.41,85.933]
["binance-futures","ETHUSDT",1739320856822,8.184,2594.31,2594.3,33.487]
["binance-futures","ETHUSDT",1739320895972,11.998,2597.22,2597.21,13.171]
["binance-futures","ETHUSDT",1739320937212,0.118,2598.55,2598.54,93.04]
["binance-futures","ETHUSDT",1739321025044,1.503,2600.1,2600.09,78.679]
["binance-futures","ETHUSDT",1739321071520,24.111,2602.32,2602.31,37.743]
["binance-futures","ETHUSDT",1739321116541,48.939,2603.64,2603.63,0.018]
["binance-futures","ETHUSDT",1739321158546,17.777,2603.94,2603.93,104.611]
["binance-futures","ETHUSDT",1739321198236,72.921,2600.0,2599.99,31.428]
["binance-futures","ETHUSDT",1739321244877,15.182,2599.94,2599.93,64.086]
["binance-futures","ETHUSDT",1739321288666,28.636,2601.76,2601.75,20.49]
["binance-futures","ETHUSDT",1739321330376,4.92,2605.61,2605.6,26.686]
["binance-futures","ETHUSDT",1739321369706,24.39,2606.26,2606.25,14.518]
["binance-futures","ETHUSDT",1739321412232,58.791,2606.95,2606.94,15.702]
["binance-futures","ETHUSDT",1739321454136,0.637,2608.7,2608.69,66.323]
["binance-futures","ETHUSDT",1739321493918,14.909,2605.33,2605.32,0.032]
["binance-futures","ETHUSDT",1739321537325,1.573,2605.52,2605.51,87.996]
["binance-futures","ETHUSDT",1739321582472,20.531,2607.39,2607.38,82.693]
["binance-futures","ETHUSDT",1739321630602,60.394,2607.23,2607.22,0.026]
["binance-futures","ETHUSDT",1739321669619,13.668,2608.11,2608.1,18.375]
["binance-futures","ETHUSDT",1739321713543,25.698,2608.44,2608.43,97.94]
["binance-futures","ETHUSDT",1739321759387,36.145,2609.3,2609.29,63.254]
["binance-futures","ETHUSDT",1739321803124,39.616,2611.49,2611.48,10.447]
["binance-futures","ETHUSDT",1739321843773,0.772,2611.03,2611.02,42.58]
["binance-futures","ETHUSDT",1739321886483,4.646,2613.63,2613.62,109.145]
["binance-futures","ETHUSDT",1739321926603,15.413,2612.02,2612.01,23.961]
["binance-futures","ETHUSDT",1739321969366,66.889,2610.62,2610.61,0.69]
["binance-futures","ETHUSDT",1739322012087,13.185,2610.73,2610.72,67.606]
["binance-futures","ETHUSDT",1739322055942,0.868,2609.34,2609.33,53.208]
["binance-futures","ETHUSDT",1739322099476,0.772,2610.46,2610.45,89.54]
["binance-futures","ETHUSDT",1739322142347,68.884,2612.69,2612.68,16.305]
["binance-futures","ETHUSDT",1739322185856,89.657,2613.01,2613.0,10.319]
["binance-futures","ETHUSDT",1739322231131,27.952,2612.34,2612.33,4.137]
["binance-futures","ETHUSDT",1739322290206,6.133,2611.86,2611.85,81.876]
["binance-futures","ETHUSDT",1739322318575,43.814,2612.8,2612.79,3.092]
["binance-futures","ETHUSDT",1739322365689,23.29,2612.0,2611.99,17.956]
["binance-futures","ETHUSDT",1739322408817,81.485,2610.33,2610.32,8.554]
["binance-futures","ETHUSDT",1739322451469,32.374,2611.6,2611.59,9.197]
["binance-futures","ETHUSDT",1739322497670,29.936,2610.54,2610.53,42.639]
["binance-futures","ETHUSDT",1739322545589,116.794,2611.03,2611.02,0.238]
["binance-futures","ETHUSDT",1739322590358,35.627,2610.61,2610.6,21.577]
["binance-futures","ETHUSDT",1739322631084,77.867,2607.3,2607.29,1.633]
["binance-futures","ETHUSDT",1739322674483,38.728,2606.58,2606.57,2.816]
["binance-futures","ETHUSDT",1739322716081,20.496,2604.73,2604.72,20.524]
["binance-futures","ETHUSDT",1739322761279,3.013,2605.47,2605.46,43.547]
["binance-futures","ETHUSDT",1739322807495,11.463,2601.77,2601.76,50.585]
["binance-futures","ETHUSDT",1739322849265,15.19,2603.43,2603.42,67.33]
["binance-futures","ETHUSDT",1739322920495,31.52,2602.0,2601.99,11.082]
["binance-futures","ETHUSDT",1739322941351,31.322,2604.0,2603.99,1.812]
["binance-futures","ETHUSDT",1739322986770,6.324,2606.74,2606.73,96.123]
["binance-futures","ETHUSDT",1739323072663,43.529,2603.55,2603.54,37.005]
["binance-futures","ETHUSDT",1739323119349,45.182,2603.34,2603.33,15.276]
["binance-futures","ETHUSDT",1739323163717,23.147,2604.67,2604.66,116.406]
["binance-futures","ETHUSDT",1739323213075,0.555,2606.78,2606.77,63.814]
["binance-futures","ETHUSDT",1739323254149,20.348,2606.94,2606.93,24.788]
["binance-futures","ETHUSDT",1739323297185,9.757,2605.01,2605.0,58.309]
["binance-futures","ETHUSDT",1739323341569,90.363,2602.51,2602.5,0.085]
["binance-futures","ETHUSDT",1739323386172,50.228,2600.51,2600.5,14.187]
["binance-futures","ETHUSDT",1739323430502,59.419,2600.12,2600.11,1.557]
["binance-futures","ETHUSDT",1739323475175,16.985,2600.87,2600.86,32.764]
["binance-futures","ETHUSDT",1739323521953,21.748,2600.95,2600.94,26.598]
["binance-futures","ETHUSDT",1739323560580,17.768,2601.84,2601.83,9.859]
["binance-futures","ETHUSDT",1739323617483,0.027,2603.97,2603.96,10.174]
["binance-futures","ETHUSDT",1739323663779,4.009,2605.4,2605.39,18.074]
["binance-futures","ETHUSDT",1739323713719,1.445,2606.5,2606.49,33.948]
["binance-futures","ETHUSDT",1739323762526,47.566,2606.0,2605.99,14.899]
["binance-futures","ETHUSDT",1739323815223,24.789,2604.81,2604.8,12.627]
["binance-futures","ETHUSDT",1739323858764,16.553,2602.11,2602.1,28.22]
["binance-futures","ETHUSDT",1739323902179,8.253,2603.26,2603.25,73.084]
["binance-futures","ETHUSDT",1739323945891,15.326,2603.3,2603.29,43.644]
["binance-futures","ETHUSDT",1739323990637,2.579,2607.45,2607.44,40.985]
["binance-futures","ETHUSDT",1739324035258,37.937,2606.96,2606.95,1.093]
["binance-futures","ETHUSDT",1739324080339,0.167,2608.99,2608.98,40.777]
["binance-futures","ETHUSDT",1739324124228,1.406,2608.37,2608.36,76.318]
["binance-futures","ETHUSDT",1739324168732,27.867,2609.04,2609.03,20.526]
["binance-futures","ETHUSDT",1739324216185,26.236,2610.57,2610.56,1.936]
["binance-futures","ETHUSDT",1739324264603,43.145,2609.04,2609.03,7.342]
["binance-futures","ETHUSDT",1739324311897,24.564,2608.72,2608.71,21.31]
["binance-futures","ETHUSDT",1739324359173,98.351,2606.21,2606.2,0.572]
["binance-futures","ETHUSDT",1739324406464,30.638,2607.99,2607.98,58.214]
["binance-futures","ETHUSDT",1739324453904,49.272,2609.01,2609.0,5.403]
["binance-futures","ETHUSDT",1739324499747,31.596,2608.51,2608.5,2.807]
["binance-futures","ETHUSDT",1739324553191,10.193,2610.7,2610.69,75.022]
["binance-futures","ETHUSDT",1739324602822,25.361,2611.25,2611.24,32.43]
["binance-futures","ETHUSDT",1739324651532,20.12,2611.26,2611.25,20.963]
["binance-futures","ETHUSDT",1739324702190,28.327,2612.0,2611.99,94.466]
["binance-futures","ETHUSDT",1739324746103,12.471,2613.0,2612.99,46.377]
["binance-futures","ETHUSDT",1739324791343,29.965,2613.75,2613.74,6.443]
["binance-futures","ETHUSDT",1739324834115,2.609,2617.3,2617.11,9.955]
["binance-futures","ETHUSDT",1739324879403,17.204,2617.3,2617.29,19.359]
["binance-futures","ETHUSDT",1739324915278,60.536,2616.24,2616.23,15.562]
["binance-futures","ETHUSDT",1739324956766,90.182,2618.09,2618.08,2.982]
["binance-futures","ETHUSDT",1739324998106,1.144,2619.5,2619.49,107.165]
["binance-futures","ETHUSDT",1739325036459,19.985,2621.9,2621.89,35.279]
["binance-futures","ETHUSDT",1739325075557,24.261,2619.51,2619.5,24.478]
["binance-futures","ETHUSDT",1739325117839,10.135,2618.73,2618.72,23.474]
["binance-futures","ETHUSDT",1739325203305,19.951,2617.16,2617.15,8.891]
["binance-futures","ETHUSDT",1739325252867,0.899,2617.81,2617.8,115.242]
["binance-futures","ETHUSDT",1739325302993,18.284,2619.66,2619.65,15.731]
["binance-futures","ETHUSDT",1739325347822,149.293,2619.67,2619.66,1.293]
["binance-futures","ETHUSDT",1739325395497,43.211,2618.8,2618.79,27.238]
["binance-futures","ETHUSDT",1739325440891,84.07,2617.75,2617.74,3.235]
["binance-futures","ETHUSDT",1739325489215,91.216,2617.79,2617.78,6.558]
["binance-futures","ETHUSDT",1739325534853,101.988,2616.0,2615.99,59.759]
["binance-futures","ETHUSDT",1739325549180,1.567,2615.2,2615.19,42.582]
["binance-futures","ETHUSDT",1739325625987,45.212,2615.35,2615.34,7.147]
["binance-futures","ETHUSDT",1739325670148,19.456,2615.49,2615.48,28.085]
["binance-futures","ETHUSDT",1739325715194,25.872,2615.21,2615.2,22.243]
["binance-futures","ETHUSDT",1739325761104,28.485,2617.56,2617.55,17.956]
["binance-futures","ETHUSDT",1739325807969,44.443,2614.81,2614.8,13.706]
["binance-futures","ETHUSDT",1739325853258,45.837,2617.04,2617.03,18.508]
["binance-futures","ETHUSDT",1739325902980,3.947,2616.28,2616.27,26.533]
["binance-futures","ETHUSDT",1739325948704,109.082,2614.01,2614.0,30.674]
["binance-futures","ETHUSDT",1739325993186,156.18,2611.1,2611.09,0.694]
["binance-futures","ETHUSDT",1739326034919,52.431,2611.18,2611.17,9.921]
["binance-futures","ETHUSDT",1739326082418,17.971,2611.18,2611.17,84.694]
["binance-futures","ETHUSDT",1739326130202,29.905,2613.63,2613.62,10.564]
["binance-futures","ETHUSDT",1739326180410,110.266,2612.42,2612.41,19.542]
["binance-futures","ETHUSDT",1739326254124,0.934,2612.95,2612.94,64.995]
["binance-futures","ETHUSDT",1739326277128,5.742,2614.37,2614.36,83.752]
["binance-futures","ETHUSDT",1739326326741,0.898,2613.27,2613.26,36.717]
["binance-futures","ETHUSDT",1739326377086,20.677,2612.31,2612.3,27.607]
["binance-futures","ETHUSDT",1739326425468,33.653,2609.97,2609.96,13.798]
["binance-futures","ETHUSDT",1739326477094,45.091,2609.98,2609.97,105.149]
["binance-futures","ETHUSDT",1739326525477,47.061,2609.32,2609.31,12.897]
["binance-futures","ETHUSDT",1739326571536,24.222,2608.33,2608.32,35.368]
["binance-futures","ETHUSDT",1739326617006,100.435,2609.9,2609.89,0.751]
["binance-futures","ETHUSDT",1739326665765,10.492,2611.25,2611.24,53.234]
["binance-futures","ETHUSDT",1739326710594,56.237,2609.59,2609.58,27.27]
["binance-futures","ETHUSDT",1739326758380,39.59,2608.02,2608.01,27.136]
["binance-futures","ETHUSDT",1739326805843,40.788,2605.08,2605.07,26.404]
["binance-futures","ETHUSDT",1739326846674,7.968,2605.03,2605.02,169.757]
["binance-futures","ETHUSDT",1739326928656,16.341,2605.87,2605.86,63.715]
["binance-futures","ETHUSDT",1739326936411,58.456,2605.87,2605.86,20.563]
["binance-futures","ETHUSDT",1739326984563,14.27,2605.36,2605.35,70.976]
["binance-futures","ETHUSDT",1739327030804,67.235,2606.71,2606.7,0.559]
["binance-futures","ETHUSDT",1739327077978,0.996,2608.0,2607.99,179.593]
["binance-futures","ETHUSDT",1739327127320,24.08,2608.55,2608.54,37.592]
["binance-futures","ETHUSDT",1739327172877,137.748,2609.01,2609.0,19.444]
["binance-futures","ETHUSDT",1739327220271,36.228,2609.77,2609.76,24.312]
["binance-futures","ETHUSDT",1739327272219,81.901,2610.34,2610.33,14.343]
["binance-futures","ETHUSDT",1739327375439,36.932,2609.13,2609.12,18.228]
["binance-futures","ETHUSDT",1739327423401,23.66,2607.98,2607.97,71.29]
["binance-futures","ETHUSDT",1739327470660,1.376,2610.37,2610.36,115.379]
["binance-futures","ETHUSDT",1739327516054,17.156,2611.6,2611.59,105.361]
["binance-futures","ETHUSDT",1739327560427,0.587,2612.26,2612.25,164.876]
["binance-futures","ETHUSDT",1739327602502,94.185,2612.84,2612.83,0.005]
["binance-futures","ETHUSDT",1739327651609,19.524,2609.64,2609.63,26.582]
["binance-futures","ETHUSDT",1739327701659,34.869,2608.95,2608.94,12.648]
["binance-futures","ETHUSDT",1739327747500,32.45,2611.0,2610.99,18.224]
["binance-futures","ETHUSDT",1739327797107,44.116,2610.69,2610.68,2.64]
["binance-futures","ETHUSDT",1739327845991,84.103,2611.85,2611.84,4.329]
["binance-futures","ETHUSDT",1739327893958,4.105,2613.68,2613.67,22.547]
["binance-futures","ETHUSDT",1739327945100,6.793,2611.06,2611.05,74.481]
["binance-futures","ETHUSDT",1739327996659,23.365,2611.96,2611.95,2.381]
["binance-futures","ETHUSDT",1739328047406,5.918,2613.35,2613.34,100.409]
["binance-futures","ETHUSDT",1739328099331,65.852,2612.34,2612.33,14.986]
["binance-futures","ETHUSDT",1739328149115,318.848,2610.33,2610.32,26.841]
["binance-futures","ETHUSDT",1739328206731,10.226,2609.39,2609.38,46.138]
["binance-futures","ETHUSDT",1739328256460,39.228,2609.53,2609.52,2.224]
["binance-futures","ETHUSDT",1739328321235,66.417,2610.0,2609.99,24.657]
["binance-futures","ETHUSDT",1739328363411,23.837,2609.12,2609.11,4.638]
["binance-futures","ETHUSDT",1739328407879,11.656,2604.53,2604.52,16.823]
["binance-futures","ETHUSDT",1739328448277,93.959,2602.47,2602.46,0.034]
["binance-futures","ETHUSDT",1739328488545,0.026,2603.05,2603.04,1.54]
["binance-futures","ETHUSDT",1739328531259,15.923,2603.31,2603.3,12.145]
["binance-futures","ETHUSDT",1739328575329,47.429,2605.09,2605.08,17.312]
["binance-futures","ETHUSDT",1739328619530,0.209,2605.16,2605.15,211.571]
["binance-futures","ETHUSDT",1739328664921,17.377,2604.79,2604.78,55.547]
["binance-futures","ETHUSDT",1739328712980,9.523,2605.5,2605.49,51.129]
["binance-futures","ETHUSDT",1739328757088,31.759,2605.76,2605.75,15.475]
["binance-futures","ETHUSDT",1739328808967,0.021,2604.81,2604.8,40.776]
["binance-futures","ETHUSDT",1739328854858,76.875,2604.08,2604.07,10.088]
["binance-futures","ETHUSDT",1739328898107,9.831,2602.75,2602.74,120.571]
["binance-futures","ETHUSDT",1739328957999,76.765,2601.01,2601.0,0.427]
["binance-futures","ETHUSDT",1739328979535,8.135,2598.09,2598.08,47.944]
["binance-futures","ETHUSDT",1739329017165,38.053,2591.61,2591.6,38.066]
["binance-futures","ETHUSDT",1739329053867,165.552,2590.74,2590.73,0.396]
["binance-futures","ETHUSDT",1739329091673,28.507,2591.97,2591.96,10.041]
["binance-futures","ETHUSDT",1739329131497,12.625,2593.77,2593.76,6.017]
["binance-futures","ETHUSDT",1739329172080,16.676,2594.29,2594.28,20.344]
["binance-futures","ETHUSDT",1739329212556,12.844,2595.38,2595.37,27.833]
["binance-futures","ETHUSDT",1739329252503,16.381,2594.01,2594.0,70.456]
["binance-futures","ETHUSDT",1739329291612,90.362,2592.84,2592.83,3.687]
["binance-futures","ETHUSDT",1739329332097,29.721,2590.81,2590.8,1.323]
["binance-futures","ETHUSDT",1739329373443,176.465,2590.85,2590.84,2.406]
["binance-futures","ETHUSDT",1739329458054,49.217,2590.67,2590.66,1.08]
["binance-futures","ETHUSDT",1739329498889,24.152,2590.23,2590.22,66.37]
["binance-futures","ETHUSDT",1739329536093,20.827,2589.81,2589.8,59.692]
["binance-futures","ETHUSDT",1739329562954,14.9,2590.53,2590.52,69.614]
["binance-futures","ETHUSDT",1739329617837,142.593,2588.41,2588.4,0.467]
["binance-futures","ETHUSDT",1739329656468,5.812,2576.27,2576.26,0.098]
["binance-futures","ETHUSDT",1739329693803,49.558,2572.43,2572.42,0.244]
["binance-futures","ETHUSDT",1739329729919,14.7,2577.01,2577.0,18.591]
["binance-futures","ETHUSDT",1739329765780,59.488,2580.37,2580.36,15.47]
["binance-futures","ETHUSDT",1739329803964,28.06,2582.32,2582.31,35.711]
["binance-futures","ETHUSDT",1739329842040,0.009,2582.03,2582.02,71.559]
["binance-futures","ETHUSDT",1739329881377,25.937,2586.09,2586.08,1.003]
["binance-futures","ETHUSDT",1739329919256,2.242,2584.4,2584.39,55.668]
["binance-futures","ETHUSDT",1739329957580,76.499,2581.71,2581.7,0.1]
["binance-futures","ETHUSDT",1739329996360,13.817,2578.6,2578.59,42.033]
["binance-futures","ETHUSDT",1739330036103,47.387,2579.4,2579.39,36.751]
["binance-futures","ETHUSDT",1739330074230,30.956,2582.8,2582.79,10.422]
["binance-futures","ETHUSDT",1739330104960,17.721,2580.46,2580.45,22.052]
["binance-futures","ETHUSDT",1739330151256,1.803,2583.77,2583.76,134.954]
["binance-futures","ETHUSDT",1739330190852,10.686,2584.03,2584.02,59.883]
["binance-futures","ETHUSDT",1739330230573,1.444,2586.79,2586.78,57.872]
["binance-futures","ETHUSDT",1739330271062,6.411,2585.69,2585.68,112.58]
["binance-futures","ETHUSDT",1739330312752,6.501,2584.95,2584.94,114.187]
["binance-futures","ETHUSDT",1739330352526,22.585,2587.66,2587.65,58.547]
["binance-futures","ETHUSDT",1739330394484,20.285,2585.15,2585.14,46.064]
["binance-futures","ETHUSDT",1739330434924,3.27,2588.7,2588.69,34.385]
["binance-futures","ETHUSDT",1739330472472,49.66,2591.91,2591.9,8.719]
["binance-futures","ETHUSDT",1739330512998,17.227,2591.72,2591.71,8.907]
["binance-futures","ETHUSDT",1739330550143,12.459,2594.28,2594.27,54.128]
["binance-futures","ETHUSDT",1739330590262,20.34,2593.37,2593.36,30.148]
["binance-futures","ETHUSDT",1739330634422,10.085,2593.06,2593.05,34.052]
["binance-futures","ETHUSDT",1739330677480,14.955,2593.0,2592.99,57.52]
["binance-futures","ETHUSDT",1739330719469,155.008,2595.25,2595.24,17.889]
["binance-futures","ETHUSDT",1739330761031,3.072,2595.2,2595.19,22.559]
["binance-futures","ETHUSDT",1739330802772,2.906,2594.57,2594.56,124.864]
["binance-futures","ETHUSDT",1739330848095,81.184,2594.53,2594.52,0.799]
["binance-futures","ETHUSDT",1739330891307,107.135,2596.73,2596.72,7.361]
["binance-futures","ETHUSDT",1739330934265,30.178,2598.32,2598.31,5.354]
["binance-futures","ETHUSDT",1739330974550,22.65,2600.01,2600.0,248.504]
["binance-futures","ETHUSDT",1739331014042,15.843,2597.68,2597.67,21.64]
["binance-futures","ETHUSDT",1739331054161,24.052,2596.51,2596.5,9.424]
["binance-futures","ETHUSDT",1739331096491,0.406,2596.62,2596.61,67.857]
["binance-futures","ETHUSDT",1739331137465,33.579,2592.51,2592.5,0.973]
["binance-futures","ETHUSDT",1739331178730,3.555,2592.42,2592.41,35.052]
["binance-futures","ETHUSDT",1739331219154,7.317,2592.16,2592.15,53.995]
["binance-futures","ETHUSDT",1739331276212,1.329,2596.07,2596.06,103.323]
["binance-futures","ETHUSDT",1739331350458,26.201,2594.44,2594.43,9.062]
["binance-futures","ETHUSDT",1739331393731,15.275,2595.79,2595.78,68.773]
["binance-futures","ETHUSDT",1739331442184,16.603,2596.32,2596.31,18.628]
["binance-futures","ETHUSDT",1739331486707,28.336,2596.58,2596.57,27.858]
["binance-futures","ETHUSDT",1739331534149,99.867,2597.77,2597.76,4.548]
["binance-futures","ETHUSDT",1739331579998,125.31,2598.91,2598.9,24.522]
["binance-futures","ETHUSDT",1739331622592,81.344,2599.04,2599.03,0.762]
["binance-futures","ETHUSDT",1739331669405,30.295,2599.46,2599.45,23.84]
["binance-futures","ETHUSDT",1739331713607,128.337,2597.89,2597.88,78.59]
["binance-futures","ETHUSDT",1739331761328,10.251,2599.26,2599.25,26.849]
["binance-futures","ETHUSDT",1739331806358,50.492,2597.89,2597.88,27.258]
["binance-futures","ETHUSDT",1739331850294,44.926,2596.02,2596.01,23.42]
["binance-futures","ETHUSDT",1739331899224,46.65,2596.79,2596.78,21.516]
["binance-futures","ETHUSDT",1739331917535,116.137,2596.23,2596.22,1.677]
["binance-futures","ETHUSDT",1739331978709,9.901,2590.25,2590.24,37.373]
["binance-futures","ETHUSDT",1739332020925,0.374,2593.62,2593.61,102.457]
["binance-futures","ETHUSDT",1739332063907,99.36,2593.34,2593.33,1.795]
["binance-futures","ETHUSDT",1739332105979,47.681,2592.76,2592.75,7.393]
["binance-futures","ETHUSDT",1739332152138,71.591,2591.02,2591.01,15.629]
["binance-futures","ETHUSDT",1739332196716,18.739,2593.7,2593.69,6.384]
["binance-futures","ETHUSDT",1739332242265,42.575,2590.2,2590.19,9.257]
["binance-futures","ETHUSDT",1739332283409,8.629,2590.61,2590.6,37.413]
["binance-futures","ETHUSDT",1739332328818,14.683,2589.99,2589.98,22.819]
["binance-futures","ETHUSDT",1739332373396,0.868,2589.0,2588.99,102.373]
["binance-futures","ETHUSDT",1739332414557,4.789,2586.66,2586.65,85.442]
["binance-futures","ETHUSDT",1739332459647,21.651,2588.19,2588.18,24.798]
["binance-futures","ETHUSDT",1739332504345,22.368,2590.01,2590.0,54.184]
["binance-futures","ETHUSDT",1739332550820,18.412,2591.65,2591.64,64.012]
["binance-futures","ETHUSDT",1739332581788,21.467,2590.41,2590.4,8.787]
["binance-futures","ETHUSDT",1739332648527,68.782,2589.38,2589.37,10.929]
["binance-futures","ETHUSDT",1739332694564,21.529,2588.31,2588.3,51.907]
["binance-futures","ETHUSDT",1739332741533,57.724,2586.74,2586.73,8.526]
["binance-futures","ETHUSDT",1739332780718,12.076,2585.96,2585.95,46.03]
["binance-futures","ETHUSDT",1739332823446,75.681,2581.81,2581.8,27.061]
["binance-futures","ETHUSDT",1739332861158,9.463,2585.35,2585.34,34.149]
["binance-futures","ETHUSDT",1739332898942,9.232,2588.74,2588.73,17.59]
["binance-futures","ETHUSDT",1739332939460,25.358,2589.76,2589.75,17.262]
["binance-futures","ETHUSDT",1739332981526,111.745,2586.16,2586.15,0.398]
["binance-futures","ETHUSDT",1739333022308,0.016,2587.88,2587.87,53.145]
["binance-futures","ETHUSDT",1739333062646,18.909,2586.66,2586.65,11.049]
["binance-futures","ETHUSDT",1739333106305,15.068,2587.95,2587.94,45.51]
["binance-futures","ETHUSDT",1739333148619,128.062,2590.33,2590.32,0.193]
["binance-futures","ETHUSDT",1739333229924,131.735,2586.43,2586.42,17.333]
["binance-futures","ETHUSDT",1739333236059,3.467,2586.71,2586.7,23.848]
["binance-futures","ETHUSDT",1739333277583,14.006,2583.81,2583.8,48.853]
["binance-futures","ETHUSDT",1739333360573,31.586,2591.95,2591.94,9.196]
["binance-futures","ETHUSDT",1739333405422,51.495,2592.01,2592.0,3.899]
["binance-futures","ETHUSDT",1739333450050,130.565,2591.58,2591.57,0.551]
["binance-futures","ETHUSDT",1739333494098,98.695,2592.22,2592.21,8.125]
["binance-futures","ETHUSDT",1739333540035,22.521,2593.21,2593.2,45.44]
["binance-futures","ETHUSDT",1739333584108,24.052,2592.47,2592.46,7.608]
["binance-futures","ETHUSDT",1739333628118,39.554,2590.74,2590.73,17.296]
["binance-futures","ETHUSDT",1739333671456,14.546,2591.64,2591.63,13.034]
["binance-futures","ETHUSDT",1739333714489,33.165,2593.1,2593.09,7.512]
["binance-futures","ETHUSDT",1739333757586,44.412,2594.54,2594.53,12.421]
["binance-futures","ETHUSDT",1739333802903,91.075,2594.63,2594.62,0.514]
["binance-futures","ETHUSDT",1739333848469,96.492,2593.48,2593.47,34.011]
["binance-futures","ETHUSDT",1739333887442,45.538,2587.72,2587.71,17.719]
["binance-futures","ETHUSDT",1739333925770,69.98,2586.78,2586.77,8.156]
["binance-futures","ETHUSDT",1739333966458,0.885,2585.46,2585.45,51.454]
["binance-futures","ETHUSDT",1739334008235,4.568,2585.68,2585.67,113.586]
["binance-futures","ETHUSDT",1739334051314,44.428,2584.92,2584.91,18.156]
["binance-futures","ETHUSDT",1739334092782,17.125,2587.88,2587.87,0.455]
["binance-futures","ETHUSDT",1739334134670,13.347,2587.1,2587.09,38.494]
["binance-futures","ETHUSDT",1739334180125,13.667,2587.63,2587.62,67.757]
["binance-futures","ETHUSDT",1739334225543,14.381,2587.31,2587.3,39.584]
["binance-futures","ETHUSDT",1739334270914,1.776,2588.68,2588.67,104.973]
["binance-futures","ETHUSDT",1739334319016,6.505,2590.08,2590.07,100.205]
["binance-futures","ETHUSDT",1739334361136,2.572,2587.14,2587.13,40.655]
["binance-futures","ETHUSDT",1739334407932,14.734,2587.91,2587.9,23.328]
["binance-futures","ETHUSDT",1739334467429,0.362,2590.68,2590.67,97.071]
["binance-futures","ETHUSDT",1739334498383,76.824,2587.41,2587.4,13.154]
["binance-futures","ETHUSDT",1739334539693,9.74,2586.97,2586.96,99.946]
["binance-futures","ETHUSDT",1739334583429,0.01,2587.4,2587.39,32.165]
["binance-futures","ETHUSDT",1739334625240,23.076,2587.52,2587.51,17.419]
["binance-futures","ETHUSDT",1739334665659,0.986,2584.5,2584.49,38.734]
["binance-futures","ETHUSDT",1739334705859,14.447,2587.34,2587.33,14.381]
["binance-futures","ETHUSDT",1739334746285,9.961,2587.22,2587.21,77.646]
["binance-futures","ETHUSDT",1739334790197,0.59,2585.37,2585.36,59.384]
["binance-futures","ETHUSDT",1739334829698,18.311,2582.77,2582.76,20.736]
["binance-futures","ETHUSDT",1739334873153,30.677,2582.86,2582.85,4.322]
["binance-futures","ETHUSDT",1739334916950,110.103,2582.28,2582.27,0.475]
["binance-futures","ETHUSDT",1739334959243,6.426,2583.88,2583.87,36.043]
["binance-futures","ETHUSDT",1739335005078,102.051,2583.91,2583.9,8.744]
["binance-futures","ETHUSDT",1739335063327,3.192,2579.86,2579.85,17.826]
["binance-futures","ETHUSDT",1739335083078,16.151,2579.57,2579.56,37.729]
["binance-futures","ETHUSDT",1739335122175,1.481,2578.21,2578.2,32.026]
["binance-futures","ETHUSDT",1739335161224,2.829,2584.17,2584.16,16.203]
["binance-futures","ETHUSDT",1739335203032,62.572,2584.2,2584.19,45.23]
["binance-futures","ETHUSDT",1739335245422,18.13,2585.41,2585.4,4.073]
["binance-futures","ETHUSDT",1739335331318,35.129,2587.17,2587.16,13.197]
["binance-futures","ETHUSDT",1739335377512,21.99,2585.7,2585.69,12.242]
["binance-futures","ETHUSDT",1739335423482,26.302,2587.0,2586.99,12.34]
["binance-futures","ETHUSDT",1739335471853,10.465,2586.6,2586.59,42.677]
["binance-futures","ETHUSDT",1739335519979,22.09,2587.44,2587.43,38.736]
["binance-futures","ETHUSDT",1739335562463,0.016,2588.96,2588.94,114.806]
["binance-futures","ETHUSDT",1739335604117,17.966,2593.69,2593.68,125.397]
["binance-futures","ETHUSDT",1739335642518,82.309,2593.69,2593.68,0.296]
["binance-futures","ETHUSDT",1739335668981,34.936,2591.76,2591.75,28.415]
["binance-futures","ETHUSDT",1739335726227,19.923,2594.99,2594.98,31.795]
["binance-futures","ETHUSDT",1739335767858,24.461,2591.68,2591.67,65.281]
["binance-futures","ETHUSDT",1739335812046,14.318,2594.2,2594.19,28.903]
["binance-futures","ETHUSDT",1739335856397,0.673,2594.06,2594.05,24.996]
["binance-futures","ETHUSDT",1739335901211,35.891,2592.55,2592.54,32.998]
["binance-futures","ETHUSDT",1739335947548,35.651,2591.66,2591.65,2.974]
["binance-futures","ETHUSDT",1739335996247,54.027,2591.01,2591.0,20.647]
["binance-futures","ETHUSDT",1739336039635,8.548,2589.44,2589.43,45.2]
["binance-futures","ETHUSDT",1739336087323,1.332,2589.02,2589.01,69.834]
["binance-futures","ETHUSDT",1739336135336,39.636,2589.9,2589.89,19.092]
["binance-futures","ETHUSDT",1739336181354,62.513,2591.23,2591.22,2.413]
["binance-futures","ETHUSDT",1739336230104,103.633,2588.77,2588.76,10.209]
["binance-futures","ETHUSDT",1739336277138,10.672,2590.14,2590.13,39.234]
["binance-futures","ETHUSDT",1739336330160,22.231,2588.38,2588.37,6.988]
["binance-futures","ETHUSDT",1739336368808,19.659,2588.81,2588.8,25.361]
["binance-futures","ETHUSDT",1739336423178,57.391,2586.98,2586.97,7.997]
["binance-futures","ETHUSDT",1739336465608,19.847,2586.71,2586.7,48.76]
["binance-futures","ETHUSDT",1739336507485,16.488,2587.42,2587.41,49.831]
["binance-futures","ETHUSDT",1739336549089,24.85,2590.57,2590.56,18.58]
["binance-futures","ETHUSDT",1739336589859,104.724,2594.29,2594.28,0.993]
["binance-futures","ETHUSDT",1739336632641,17.664,2594.75,2594.74,15.684]
["binance-futures","ETHUSDT",1739336676024,4.1,2594.75,2594.74,52.203]
["binance-futures","ETHUSDT",1739336716953,24.767,2596.87,2596.86,102.801]
["binance-futures","ETHUSDT",1739336759181,27.253,2596.48,2596.47,15.507]
["binance-futures","ETHUSDT",1739336802196,0.016,2595.04,2595.02,18.681]
["binance-futures","ETHUSDT",1739336846944,30.459,2593.03,2593.02,0.676]
["binance-futures","ETHUSDT",1739336893348,26.644,2595.65,2595.64,16.558]
["binance-futures","ETHUSDT",1739336936654,18.717,2596.17,2596.16,42.356]
["binance-futures","ETHUSDT",1739336981649,18.166,2597.37,2597.36,42.242]
["binance-futures","ETHUSDT",1739337025794,14.469,2598.0,2597.99,105.113]
["binance-futures","ETHUSDT",1739337065526,21.433,2598.55,2598.54,54.746]
["binance-futures","ETHUSDT",1739337106422,38.56,2603.31,2603.3,0.507]
["binance-futures","ETHUSDT",1739337146102,29.528,2601.85,2601.84,0.012]
["binance-futures","ETHUSDT",1739337188656,1.936,2601.78,2601.77,107.745]
["binance-futures","ETHUSDT",1739337233399,16.603,2601.14,2601.13,8.815]
["binance-futures","ETHUSDT",1739337278297,2.063,2602.1,2602.09,98.516]
["binance-futures","ETHUSDT",1739337323107,19.081,2600.87,2600.86,59.649]
["binance-futures","ETHUSDT",1739337415712,24.19,2600.01,2600.0,20.581]
["binance-futures","ETHUSDT",1739337458695,28.734,2600.27,2600.26,9.961]
["binance-futures","ETHUSDT",1739337505470,4.687,2600.14,2600.13,38.53]
["binance-futures","ETHUSDT",1739337548026,16.628,2602.44,2602.43,73.593]
["binance-futures","ETHUSDT",1739337587722,36.56,2604.7,2604.69,11.988]
["binance-futures","ETHUSDT",1739337600396,64.702,2604.16,2604.15,2.496]
["binance-futures","ETHUSDT",1739337673337,0.645,2603.51,2603.5,105.956]
["binance-futures","ETHUSDT",1739337718183,0.406,2604.3,2604.28,28.394]
["binance-futures","ETHUSDT",1739337763653,10.772,2602.59,2602.58,39.056]
["binance-futures","ETHUSDT",1739337805791,61.868,2604.8,2604.79,14.048]
["binance-futures","ETHUSDT",1739337849029,41.954,2605.36,2605.35,22.702]
["binance-futures","ETHUSDT",1739337893543,0.746,2602.98,2602.97,22.485]
["binance-futures","ETHUSDT",1739337940309,23.364,2604.36,2604.35,34.193]
["binance-futures","ETHUSDT",1739337982588,35.006,2605.78,2605.77,3.597]
["binance-futures","ETHUSDT",1739338026494,80.127,2604.61,2604.6,2.932]
["binance-futures","ETHUSDT",1739338071075,11.243,2607.43,2607.42,20.635]
["binance-futures","ETHUSDT",1739338115041,14.152,2605.45,2605.44,20.395]
["binance-futures","ETHUSDT",1739338162212,19.865,2606.02,2606.01,5.725]
["binance-futures","ETHUSDT",1739338207122,13.882,2606.25,2606.24,21.797]
["binance-futures","ETHUSDT",1739338227919,21.56,2606.24,2606.23,4.675]
["binance-futures","ETHUSDT",1739338295880,33.041,2605.0,2604.99,64.49]
["binance-futures","ETHUSDT",1739338341906,0.033,2606.04,2606.02,9.116]
["binance-futures","ETHUSDT",1739338388681,73.464,2605.21,2605.2,3.284]
["binance-futures","ETHUSDT",1739338438994,11.291,2604.01,2604.0,58.898]
["binance-futures","ETHUSDT",1739338488426,59.048,2604.69,2604.68,8.906]
["binance-futures","ETHUSDT",1739338538303,21.186,2604.81,2604.8,16.532]
["binance-futures","ETHUSDT",1739338582696,53.138,2605.73,2605.72,14.664]
["binance-futures","ETHUSDT",1739338629464,17.855,2604.8,2604.79,26.799]
["binance-futures","ETHUSDT",1739338676394,55.266,2604.06,2604.05,10.011]
["binance-futures","ETHUSDT",1739338719039,0.278,2601.97,2601.96,42.482]
["binance-futures","ETHUSDT",1739338761467,94.076,2601.06,2601.05,1.544]
["binance-futures","ETHUSDT",1739338806044,4.336,2600.79,2600.78,120.301]
["binance-futures","ETHUSDT",1739338849476,28.861,2601.42,2601.41,27.523]
["binance-futures","ETHUSDT",1739338888521,16.357,2601.39,2601.38,45.506]
["binance-futures","ETHUSDT",1739338945350,59.501,2600.55,2600.54,35.984]
["binance-futures","ETHUSDT",1739338989968,16.285,2599.73,2599.72,34.264]
["binance-futures","ETHUSDT",1739339041004,33.533,2599.62,2599.61,13.907]
["binance-futures","ETHUSDT",1739339091797,1.635,2600.48,2600.47,199.915]
["binance-futures","ETHUSDT",1739339140080,13.501,2601.39,2601.38,28.957]
["binance-futures","ETHUSDT",1739339188417,8.654,2601.62,2601.61,42.759]
["binance-futures","ETHUSDT",1739339240014,105.346,2601.73,2601.72,0.352]
["binance-futures","ETHUSDT",1739339290264,14.297,2600.55,2600.54,80.316]
["binance-futures","ETHUSDT",1739339339054,141.476,2599.57,2599.56,0.073]
["binance-futures","ETHUSDT",1739339385768,26.655,2600.92,2600.91,8.386]
["binance-futures","ETHUSDT",1739339430536,20.308,2603.75,2603.74,25.887]
["binance-futures","ETHUSDT",1739339475292,9.568,2604.69,2604.68,59.885]
["binance-futures","ETHUSDT",1739339564669,158.266,2606.63,2606.62,1.315]
["binance-futures","ETHUSDT",1739339613314,29.093,2605.05,2605.04,36.186]
["binance-futures","ETHUSDT",1739339654716,54.113,2604.8,2604.79,15.112]
["binance-futures","ETHUSDT",1739339716295,27.024,2605.03,2605.02,37.277]
["binance-futures","ETHUSDT",1739339760187,32.743,2607.48,2607.47,20.827]
["binance-futures","ETHUSDT",1739339807672,87.954,2608.3,2608.29,11.807]
["binance-futures","ETHUSDT",1739339857549,37.107,2606.85,2606.84,31.543]
["binance-futures","ETHUSDT",1739339904346,24.283,2609.1,2609.09,14.604]
["binance-futures","ETHUSDT",1739339952725,26.12,2607.93,2607.92,31.381]
["binance-futures","ETHUSDT",1739340002832,1.687,2608.13,2608.12,40.263]
["binance-futures","ETHUSDT",1739340043097,33.629,2608.68,2608.67,68.983]
["binance-futures","ETHUSDT",1739340087892,0.81,2606.26,2606.25,120.755]
["binance-futures","ETHUSDT",1739340134633,30.192,2606.95,2606.94,30.128]
["binance-futures","ETHUSDT",1739340179883,21.952,2606.74,2606.73,30.904]
["binance-futures","ETHUSDT",1739340224095,42.786,2607.45,2607.44,1.956]
["binance-futures","ETHUSDT",1739340268905,0.099,2606.52,2606.51,43.875]
["binance-futures","ETHUSDT",1739340319419,16.354,2605.63,2605.62,26.817]
["binance-futures","ETHUSDT",1739340356954,23.134,2606.87,2606.86,17.796]
["binance-futures","ETHUSDT",1739340402527,98.069,2606.23,2606.22,0.297]
["binance-futures","ETHUSDT",1739340451910,61.389,2605.25,2605.24,5.17]
["binance-futures","ETHUSDT",1739340497882,51.463,2604.27,2604.26,18.489]
["binance-futures","ETHUSDT",1739340544157,19.343,2604.29,2604.28,80.023]
["binance-futures","ETHUSDT",1739340592239,17.565,2605.16,2605.15,37.233]
["binance-futures","ETHUSDT",1739340641753,34.584,2603.75,2603.74,7.829]
["binance-futures","ETHUSDT",1739340686797,48.542,2605.87,2605.86,20.267]
["binance-futures","ETHUSDT",1739340733278,66.055,2605.94,2605.93,9.881]
["binance-futures","ETHUSDT",1739340780433,51.003,2606.93,2606.92,0.611]
["binance-futures","ETHUSDT",1739340826971,77.586,2607.72,2607.71,17.054]
["binance-futures","ETHUSDT",1739340877278,5.832,2606.58,2606.57,92.075]
["binance-futures","ETHUSDT",1739340924966,16.074,2608.28,2608.27,50.879]
["binance-futures","ETHUSDT",1739340989393,14.583,2608.32,2608.31,95.146]
["binance-futures","ETHUSDT",1739341020304,10.423,2609.72,2609.71,65.498]
["binance-futures","ETHUSDT",1739341064881,40.526,2609.42,2609.41,14.858]
["binance-futures","ETHUSDT",1739341109807,24.359,2610.82,2610.81,10.409]
["binance-futures","ETHUSDT",1739341154568,63.313,2609.17,2609.16,0.111]
["binance-futures","ETHUSDT",1739341202378,2.066,2608.67,2608.66,94.037]
["binance-futures","ETHUSDT",1739341248128,56.53,2606.31,2606.3,1.395]
["binance-futures","ETHUSDT",1739341296512,77.907,2606.2,2606.19,21.452]
["binance-futures","ETHUSDT",1739341342162,77.249,2605.28,2605.27,1.239]
["binance-futures","ETHUSDT",1739341386740,44.315,2609.45,2609.44,26.817]
["binance-futures","ETHUSDT",1739341434271,64.766,2608.97,2608.96,0.593]
["binance-futures","ETHUSDT",1739341482726,41.936,2607.2,2607.19,18.343]
["binance-futures","ETHUSDT",1739341535153,13.883,2605.51,2605.5,20.193]
["binance-futures","ETHUSDT",1739341582500,25.315,2604.74,2604.73,64.609]
["binance-futures","ETHUSDT",1739341657049,17.673,2605.78,2605.77,46.389]
["binance-futures","ETHUSDT",1739341683951,1.183,2605.92,2605.91,48.844]
["binance-futures","ETHUSDT",1739341802627,14.188,2605.17,2605.16,159.548]
["binance-futures","ETHUSDT",1739341848067,27.346,2603.1,2603.09,34.481]
["binance-futures","ETHUSDT",1739341890718,18.399,2602.08,2602.07,23.39]
["binance-futures","ETHUSDT",1739341937370,43.587,2602.32,2602.31,24.458]
["binance-futures","ETHUSDT",1739341984634,145.798,2601.37,2601.36,0.095]
["binance-futures","ETHUSDT",1739342025312,29.046,2598.0,2597.99,142.358]
["binance-futures","ETHUSDT",1739342067540,4.491,2599.62,2599.61,153.377]
["binance-futures","ETHUSDT",1739342112256,40.78,2598.54,2598.53,48.683]
["binance-futures","ETHUSDT",1739342155310,30.955,2599.19,2599.18,36.05]
["binance-futures","ETHUSDT",1739342203126,7.191,2600.0,2599.99,48.902]
["binance-futures","ETHUSDT",1739342249017,35.603,2601.71,2601.7,1.201]
["binance-futures","ETHUSDT",1739342296139,23.676,2602.26,2602.25,80.934]
["binance-futures","ETHUSDT",1739342333852,22.021,2601.3,2601.29,11.691]
["binance-futures","ETHUSDT",1739342395996,33.177,2601.4,2601.39,14.322]
["binance-futures","ETHUSDT",1739342443489,91.593,2600.05,2600.04,35.017]
["binance-futures","ETHUSDT",1739342493569,1.355,2601.04,2601.03,27.138]
["binance-futures","ETHUSDT",1739342539116,28.061,2602.28,2602.27,42.528]
["binance-futures","ETHUSDT",1739342586607,1.142,2603.29,2603.28,114.633]
["binance-futures","ETHUSDT",1739342635407,22.568,2604.32,2604.31,36.655]
["binance-futures","ETHUSDT",1739342684217,12.166,2605.78,2605.77,112.642]
["binance-futures","ETHUSDT",1739342728650,18.983,2605.63,2605.62,27.576]
["binance-futures","ETHUSDT",1739342772591,147.855,2603.4,2603.39,14.442]
["binance-futures","ETHUSDT",1739342819274,14.776,2602.2,2602.19,24.206]
["binance-futures","ETHUSDT",1739342867779,100.656,2601.51,2601.5,22.634]
["binance-futures","ETHUSDT",1739342912170,41.796,2598.7,2598.69,35.599]
["binance-futures","ETHUSDT",1739342955642,64.319,2601.99,2601.98,0.882]
["binance-futures","ETHUSDT",1739343005630,110.294,2601.01,2601.0,85.089]
["binance-futures","ETHUSDT",1739343046144,57.944,2602.25,2602.24,0.79]
["binance-futures","ETHUSDT",1739343098940,122.018,2603.47,2603.46,20.844]
["binance-futures","ETHUSDT",1739343147755,139.446,2601.01,2601.0,2.087]
["binance-futures","ETHUSDT",1739343195598,78.971,2601.73,2601.72,0.873]
["binance-futures","ETHUSDT",1739343244206,1.236,2601.71,2601.7,187.901]
["binance-futures","ETHUSDT",1739343292917,23.48,2599.61,2599.6,34.908]
["binance-futures","ETHUSDT",1739343343561,142.929,2599.83,2599.82,21.879]
["binance-futures","ETHUSDT",1739343394103,53.512,2599.0,2598.98,0.974]
["binance-futures","ETHUSDT",1739343437841,0.095,2601.3,2601.29,229.656]
["binance-futures","ETHUSDT",1739343486585,26.434,2602.83,2602.82,50.6]
["binance-futures","ETHUSDT",1739343531556,94.534,2604.12,2604.11,0.903]
["binance-futures","ETHUSDT",1739343577507,73.947,2600.23,2600.22,28.631]
["binance-futures","ETHUSDT",1739343624620,1.699,2598.21,2598.2,47.471]
["binance-futures","ETHUSDT",1739343667389,25.58,2602.01,2602.0,106.739]
["binance-futures","ETHUSDT",1739343714999,127.335,2602.34,2602.33,0.231]
["binance-futures","ETHUSDT",1739343749541,108.226,2600.4,2600.39,85.95]
["binance-futures","ETHUSDT",1739343793659,15.755,2600.69,2600.68,37.649]
["binance-futures","ETHUSDT",1739343840687,6.092,2602.7,2602.69,61.019]
["binance-futures","ETHUSDT",1739343934908,16.94,2598.88,2598.87,95.693]
["binance-futures","ETHUSDT",1739343979280,34.014,2603.12,2603.11,12.092]
["binance-futures","ETHUSDT",1739344022389,0.058,2602.88,2602.87,85.534]
["binance-futures","ETHUSDT",1739344065063,65.16,2604.97,2604.96,3.421]
["binance-futures","ETHUSDT",1739344112483,14.912,2605.0,2604.99,24.214]
["binance-futures","ETHUSDT",1739344162671,1.431,2604.15,2604.14,141.435]
["binance-futures","ETHUSDT",1739344208395,66.74,2604.61,2604.6,0.507]
["binance-futures","ETHUSDT",1739344253487,15.234,2606.02,2606.01,42.796]
["binance-futures","ETHUSDT",1739344298171,22.841,2605.43,2605.42,20.774]
["binance-futures","ETHUSDT",1739344346041,22.924,2604.68,2604.67,20.054]
["binance-futures","ETHUSDT",1739344361627,18.355,2604.04,2604.03,26.32]
["binance-futures","ETHUSDT",1739344444436,36.967,2603.62,2603.61,14.509]
["binance-futures","ETHUSDT",1739344495219,32.734,2605.17,2605.16,9.719]
["binance-futures","ETHUSDT",1739344541889,21.379,2605.68,2605.67,0.276]
["binance-futures","ETHUSDT",1739344593278,28.973,2604.09,2604.08,9.804]
["binance-futures","ETHUSDT",1739344639519,63.121,2606.76,2606.75,3.539]
["binance-futures","ETHUSDT",1739344682837,8.463,2607.97,2607.96,24.027]
["binance-futures","ETHUSDT",1739344726415,29.753,2607.75,2607.74,27.469]
["binance-futures","ETHUSDT",1739344770513,4.852,2608.96,2608.95,25.936]
["binance-futures","ETHUSDT",1739344808118,39.319,2613.77,2613.76,12.081]
["binance-futures","ETHUSDT",1739344846377,646.757,2614.32,2614.31,133.412]
["binance-futures","ETHUSDT",1739344884766,11.342,2612.03,2612.02,42.045]
["binance-futures","ETHUSDT",1739344927255,46.794,2611.25,2611.24,29.387]
["binance-futures","ETHUSDT",1739344967882,46.732,2610.02,2610.01,32.69]
["binance-futures","ETHUSDT",1739345032943,7.656,2610.09,2610.08,58.811]
["binance-futures","ETHUSDT",1739345056315,0.269,2609.83,2609.82,76.118]
["binance-futures","ETHUSDT",1739345100427,13.494,2610.9,2610.89,45.083]
["binance-futures","ETHUSDT",1739345141496,22.502,2613.2,2613.19,40.444]
["binance-futures","ETHUSDT",1739345184247,86.195,2614.22,2614.21,0.316]
["binance-futures","ETHUSDT",1739345223908,0.388,2613.89,2613.88,30.954]
["binance-futures","ETHUSDT",1739345265241,4.808,2613.14,2613.13,120.804]
["binance-futures","ETHUSDT",1739345307422,10.844,2613.58,2613.57,180.453]
["binance-futures","ETHUSDT",1739345347614,15.314,2615.1,2615.09,49.839]
["binance-futures","ETHUSDT",1739345392757,45.959,2614.98,2614.97,10.542]
["binance-futures","ETHUSDT",1739345433070,0.199,2616.06,2616.05,69.265]
["binance-futures","ETHUSDT",1739345473949,1.064,2617.28,2617.27,109.569]
["binance-futures","ETHUSDT",1739345517578,33.689,2616.74,2616.73,169.011]
["binance-futures","ETHUSDT",1739345558732,35.335,2620.0,2619.99,37.315]
["binance-futures","ETHUSDT",1739345631638,19.447,2618.46,2618.45,34.171]
["binance-futures","ETHUSDT",1739345639817,42.633,2619.01,2619.0,34.973]
["binance-futures","ETHUSDT",1739345681327,34.52,2620.0,2619.99,12.391]
["binance-futures","ETHUSDT",1739345721833,64.137,2619.24,2619.23,10.58]
["binance-futures","ETHUSDT",1739345763566,126.054,2617.62,2617.61,0.854]
["binance-futures","ETHUSDT",1739345806847,10.222,2617.67,2617.66,30.863]
["binance-futures","ETHUSDT",1739345851061,48.716,2619.0,2618.99,6.709]
["binance-futures","ETHUSDT",1739345947219,1.381,2618.57,2618.56,47.093]
["binance-futures","ETHUSDT",1739345988597,39.411,2621.04,2621.03,73.059]
["binance-futures","ETHUSDT",1739346031232,56.915,2619.65,2619.64,1.372]
["binance-futures","ETHUSDT",1739346075847,21.861,2620.99,2620.98,172.722]
["binance-futures","ETHUSDT",1739346121335,132.363,2620.97,2620.96,49.396]
["binance-futures","ETHUSDT",1739346163454,20.449,2620.03,2620.02,58.924]
["binance-futures","ETHUSDT",1739346207164,43.974,2617.45,2617.44,16.081]
["binance-futures","ETHUSDT",1739346251560,2.213,2617.3,2617.29,115.689]
["binance-futures","ETHUSDT",1739346300482,40.462,2618.0,2617.99,42.631]
["binance-futures","ETHUSDT",1739346343187,71.698,2616.31,2616.3,38.812]
["binance-futures","ETHUSDT",1739346385310,47.928,2617.39,2617.38,18.167]
["binance-futures","ETHUSDT",1739346431184,30.344,2617.5,2617.49,33.64]
["binance-futures","ETHUSDT",1739346474951,78.103,2615.47,2615.46,2.25]
["binance-futures","ETHUSDT",1739346517865,10.94,2615.45,2615.44,0.008]
["binance-futures","ETHUSDT",1739346561536,55.363,2613.0,2612.99,11.144]
["binance-futures","ETHUSDT",1739346606498,29.356,2613.08,2613.07,15.242]
["binance-futures","ETHUSDT",1739346652499,140.624,2613.66,2613.65,0.083]
["binance-futures","ETHUSDT",1739346700388,44.92,2613.88,2613.87,18.441]
["binance-futures","ETHUSDT",1739346748194,36.882,2614.86,2614.85,29.645]
["binance-futures","ETHUSDT",1739346795798,26.919,2614.98,2614.97,32.242]
["binance-futures","ETHUSDT",1739346842634,51.443,2614.77,2614.76,27.098]
["binance-futures","ETHUSDT",1739346889066,20.701,2614.6,2614.59,36.219]
["binance-futures","ETHUSDT",1739346943021,29.922,2616.54,2616.53,27.343]
["binance-futures","ETHUSDT",1739346981683,11.811,2616.38,2616.37,52.16]
["binance-futures","ETHUSDT",1739347025144,74.93,2618.54,2618.53,13.647]
["binance-futures","ETHUSDT",1739347070203,56.67,2619.5,2619.49,53.648]
["binance-futures","ETHUSDT",1739347117032,36.103,2617.65,2617.64,61.409]
["binance-futures","ETHUSDT",1739347167533,6.448,2617.27,2617.26,198.771]
["binance-futures","ETHUSDT",1739347217959,161.881,2617.01,2617.0,13.735]
["binance-futures","ETHUSDT",1739347263272,45.128,2618.81,2618.8,15.098]
["binance-futures","ETHUSDT",1739347303645,172.959,2621.03,2621.02,12.517]
["binance-futures","ETHUSDT",1739347345341,15.966,2621.35,2621.34,215.965]
["binance-futures","ETHUSDT",1739347389293,47.223,2621.84,2621.83,56.429]
["binance-futures","ETHUSDT",1739347434950,22.981,2622.0,2621.99,145.977]
["binance-futures","ETHUSDT",1739347478492,32.009,2622.27,2622.26,77.554]
["binance-futures","ETHUSDT",1739347522031,38.537,2625.3,2625.29,42.051]
["binance-futures","ETHUSDT",1739347573667,20.35,2626.42,2626.41,40.562]
["binance-futures","ETHUSDT",1739347598662,40.968,2627.82,2627.81,29.405]
["binance-futures","ETHUSDT",1739347638745,95.409,2626.65,2626.64,10.855]
["binance-futures","ETHUSDT",1739347679714,122.725,2625.01,2625.0,496.918]
["binance-futures","ETHUSDT",1739347720304,1.621,2627.85,2627.84,131.426]
["binance-futures","ETHUSDT",1739347761477,28.087,2627.43,2627.42,40.306]
["binance-futures","ETHUSDT",1739347803058,4.403,2629.33,2629.32,212.24]
["binance-futures","ETHUSDT",1739347842395,1.881,2627.9,2627.89,87.68]
["binance-futures","ETHUSDT",1739347884050,39.735,2628.87,2628.86,0.371]
["binance-futures","ETHUSDT",1739347922820,34.93,2634.71,2634.7,51.799]
["binance-futures","ETHUSDT",1739348000717,23.037,2630.76,2630.75,41.691]
["binance-futures","ETHUSDT",1739348043149,27.589,2630.4,2630.39,46.03]
["binance-futures","ETHUSDT",1739348086476,7.329,2630.73,2630.72,27.847]
["binance-futures","ETHUSDT",1739348129502,53.076,2630.68,2630.67,28.824]
["binance-futures","ETHUSDT",1739348155707,85.517,2633.1,2633.09,13.366]
["binance-futures","ETHUSDT",1739348211330,29.004,2632.41,2632.4,15.968]
["binance-futures","ETHUSDT",1739348252157,16.16,2631.1,2631.09,35.168]
["binance-futures","ETHUSDT",1739348294803,31.364,2631.72,2631.71,9.69]
["binance-futures","ETHUSDT",1739348340076,0.016,2630.71,2630.7,55.583]
["binance-futures","ETHUSDT",1739348380165,15.008,2627.63,2627.62,79.273]
["binance-futures","ETHUSDT",1739348421924,38.023,2627.02,2627.01,2.117]
["binance-futures","ETHUSDT",1739348463413,144.356,2629.04,2629.03,4.796]
["binance-futures","ETHUSDT",1739348509676,0.351,2629.92,2629.91,32.637]
["binance-futures","ETHUSDT",1739348555446,44.029,2627.58,2627.57,9.237]
["binance-futures","ETHUSDT",1739348600088,0.357,2628.0,2627.99,200.727]
["binance-futures","ETHUSDT",1739348648506,0.051,2628.57,2628.56,8.44]
["binance-futures","ETHUSDT",1739348692850,32.268,2629.66,2629.65,51.884]
["binance-futures","ETHUSDT",1739348741347,33.476,2628.75,2628.74,19.1]
["binance-futures","ETHUSDT",1739348777622,26.95,2627.89,2627.88,108.611]
["binance-futures","ETHUSDT",1739348832047,33.371,2628.53,2628.52,1.159]
["binance-futures","ETHUSDT",1739348881758,5.635,2627.77,2627.76,39.373]
["binance-futures","ETHUSDT",1739348926808,25.805,2630.0,2629.99,9.933]
["binance-futures","ETHUSDT",1739348973121,26.824,2629.49,2629.48,88.036]
["binance-futures","ETHUSDT",1739349021156,79.869,2628.51,2628.5,1.109]
["binance-futures","ETHUSDT",1739349064952,42.0,2628.13,2628.12,137.486]
["binance-futures","ETHUSDT",1739349107940,23.037,2627.98,2627.97,24.206]
["binance-futures","ETHUSDT",1739349147992,24.951,2633.0,2632.99,44.735]
["binance-futures","ETHUSDT",1739349190016,2.985,2631.91,2631.9,43.918]
["binance-futures","ETHUSDT",1739349234194,29.447,2630.55,2630.54,1.777]
["binance-futures","ETHUSDT",1739349279265,22.156,2630.68,2630.67,19.443]
["binance-futures","ETHUSDT",1739349325572,0.138,2630.17,2630.16,57.876]
["binance-futures","ETHUSDT",1739349372868,65.828,2630.13,2630.12,13.615]
["binance-futures","ETHUSDT",1739349420915,3.898,2629.6,2629.59,55.193]
["binance-futures","ETHUSDT",1739349465625,109.096,2630.66,2630.65,12.547]
["binance-futures","ETHUSDT",1739349510448,24.819,2629.98,2629.97,15.8]
["binance-futures","ETHUSDT",1739349559129,21.111,2629.37,2629.36,20.781]
["binance-futures","ETHUSDT",1739349605023,8.641,2628.32,2628.31,122.302]
["binance-futures","ETHUSDT",1739349645823,28.442,2626.22,2626.21,13.922]
["binance-futures","ETHUSDT",1739349688075,82.857,2625.12,2625.11,10.77]
["binance-futures","ETHUSDT",1739349726497,23.893,2625.03,2625.02,5.309]
["binance-futures","ETHUSDT",1739349767057,23.289,2625.87,2625.86,18.05]
["binance-futures","ETHUSDT",1739349811351,2.195,2627.0,2626.99,84.245]
["binance-futures","ETHUSDT",1739349855054,24.293,2626.62,2626.61,67.143]
["binance-futures","ETHUSDT",1739349899647,84.687,2625.31,2625.3,7.302]
["binance-futures","ETHUSDT",1739349944556,27.746,2625.25,2625.24,44.647]
["binance-futures","ETHUSDT",1739350036559,31.566,2625.87,2625.86,20.795]
["binance-futures","ETHUSDT",1739350082182,0.171,2627.05,2627.04,173.909]
["binance-futures","ETHUSDT",1739350088416,41.307,2627.36,2627.35,17.632]
["binance-futures","ETHUSDT",1739350172033,41.088,2628.88,2628.87,99.472]
["binance-futures","ETHUSDT",1739350214872,94.653,2628.63,2628.62,40.288]
["binance-futures","ETHUSDT",1739350255599,50.882,2631.24,2631.23,21.667]
["binance-futures","ETHUSDT",1739350295778,27.527,2630.46,2630.45,6.94]
["binance-futures","ETHUSDT",1739350339054,20.359,2629.75,2629.74,25.42]
["binance-futures","ETHUSDT",1739350385465,24.42,2630.51,2630.5,101.024]
["binance-futures","ETHUSDT",1739350432644,116.773,2630.41,2630.4,37.929]
["binance-futures","ETHUSDT",1739350478252,27.5,2629.14,2629.13,34.233]
["binance-futures","ETHUSDT",1739350522908,15.258,2628.62,2628.61,80.194]
["binance-futures","ETHUSDT",1739350570219,0.413,2629.28,2629.27,156.002]
["binance-futures","ETHUSDT",1739350615922,50.689,2629.07,2629.06,34.997]
["binance-futures","ETHUSDT",1739350663629,28.361,2627.22,2627.21,37.782]
["binance-futures","ETHUSDT",1739350706057,53.385,2626.24,2626.23,15.225]
["binance-futures","ETHUSDT",1739350765304,20.841,2628.73,2628.72,93.512]
["binance-futures","ETHUSDT",1739350798511,17.452,2628.78,2628.77,45.488]
["binance-futures","ETHUSDT",1739350839437,86.367,2626.19,2626.18,9.629]
["binance-futures","ETHUSDT",1739350879527,7.411,2624.04,2624.03,63.354]
["binance-futures","ETHUSDT",1739350922415,18.653,2623.76,2623.75,31.672]
["binance-futures","ETHUSDT",1739350964463,9.947,2624.16,2624.15,36.095]
["binance-futures","ETHUSDT",1739351007779,172.829,2624.72,2624.71,0.682]
["binance-futures","ETHUSDT",1739351050982,56.291,2625.13,2625.12,4.305]
["binance-futures","ETHUSDT",1739351099046,44.667,2626.26,2626.25,32.188]
["binance-futures","ETHUSDT",1739351141641,57.194,2625.74,2625.73,16.051]
["binance-futures","ETHUSDT",1739351186607,68.753,2624.58,2624.57,6.166]
["binance-futures","ETHUSDT",1739351230597,57.232,2621.94,2621.93,2.033]
["binance-futures","ETHUSDT",1739351270018,0.008,2621.04,2621.03,9.064]
["binance-futures","ETHUSDT",1739351308409,84.152,2618.5,2618.49,50.686]
["binance-futures","ETHUSDT",1739351375469,29.852,2619.77,2619.76,24.209]
["binance-futures","ETHUSDT",1739351390112,29.708,2619.17,2619.16,89.797]
["binance-futures","ETHUSDT",1739351433538,41.883,2620.53,2620.52,52.856]
["binance-futures","ETHUSDT",1739351478096,17.742,2619.46,2619.45,41.406]
["binance-futures","ETHUSDT",1739351524281,57.77,2620.48,2620.47,47.165]
["binance-futures","ETHUSDT",1739351570398,46.144,2619.84,2619.83,2.911]
["binance-futures","ETHUSDT",1739351616371,17.742,2619.48,2619.47,141.365]
["binance-futures","ETHUSDT",1739351665616,20.465,2618.53,2618.52,113.824]
["binance-futures","ETHUSDT",1739351710190,39.144,2618.6,2618.59,175.971]
["binance-futures","ETHUSDT",1739351754367,41.325,2619.32,2619.31,2.94]
["binance-futures","ETHUSDT",1739351797003,41.82,2618.68,2618.67,13.08]
["binance-futures","ETHUSDT",1739351839679,23.301,2617.84,2617.83,126.627]
["binance-futures","ETHUSDT",1739351882607,21.78,2617.99,2617.98,48.833]
["binance-futures","ETHUSDT",1739351925641,20.04,2618.95,2618.94,93.934]
["binance-futures","ETHUSDT",1739352002176,114.963,2615.67,2615.66,9.708]
["binance-futures","ETHUSDT",1739352008447,137.396,2614.82,2614.81,15.085]
["binance-futures","ETHUSDT",1739352089427,35.496,2612.87,2612.86,7.344]
["binance-futures","ETHUSDT",1739352128447,16.996,2611.41,2611.4,187.365]
["binance-futures","ETHUSDT",1739352170520,3299.123,2610.57,2610.56,127.396]
["binance-futures","ETHUSDT",1739352211952,75.979,2609.63,2609.62,81.35]
["binance-futures","ETHUSDT",1739352253198,1727.667,2610.57,2610.56,254.026]
["binance-futures","ETHUSDT",1739352295687,233.979,2612.96,2612.95,51.082]
["binance-futures","ETHUSDT",1739352336563,80.674,2614.07,2614.06,20.75]
["binance-futures","ETHUSDT",1739352378922,40.445,2615.6,2615.59,105.482]
["binance-futures","ETHUSDT",1739352425462,78.816,2613.61,2613.6,76.484]
["binance-futures","ETHUSDT",1739352471646,95.466,2614.61,2614.6,46.242]
["binance-futures","ETHUSDT",1739352517292,1.005,2614.49,2614.48,215.458]
["binance-futures","ETHUSDT",1739352563043,2.722,2615.53,2615.52,67.498]
["binance-futures","ETHUSDT",1739352606350,19.425,2615.94,2615.93,97.733]
["binance-futures","ETHUSDT",1739352650125,66.086,2612.36,2612.35,44.72]
["binance-futures","ETHUSDT",1739352690891,33.406,2613.15,2613.14,29.185]
["binance-futures","ETHUSDT",1739352735853,78.989,2614.03,2614.02,59.465]
["binance-futures","ETHUSDT",1739352780084,10.808,2614.32,2614.31,54.55]
["binance-futures","ETHUSDT",1739352822685,16.365,2614.68,2614.67,162.935]
["binance-futures","ETHUSDT",1739352866135,35.572,2614.43,2614.42,45.613]
["binance-futures","ETHUSDT",1739352910984,62.97,2615.86,2615.85,31.692]
["binance-futures","ETHUSDT",1739352956747,6.537,2616.6,2616.59,85.039]
["binance-futures","ETHUSDT",1739353000350,5.061,2616.58,2616.57,45.277]
["binance-futures","ETHUSDT",1739353044579,0.553,2617.7,2617.69,104.041]
["binance-futures","ETHUSDT",1739353089454,3.54,2618.56,2618.55,47.676]
["binance-futures","ETHUSDT",1739353133508,16.159,2618.49,2618.48,69.454]
["binance-futures","ETHUSDT",1739353181676,154.82,2618.01,2618.0,16.66]
["binance-futures","ETHUSDT",1739353238472,31.296,2618.6,2618.59,55.146]
["binance-futures","ETHUSDT",1739353270443,93.415,2619.37,2619.36,19.138]
["binance-futures","ETHUSDT",1739353315234,21.052,2618.05,2618.04,44.631]
["binance-futures","ETHUSDT",1739353360344,0.653,2618.65,2618.64,51.135]
["binance-futures","ETHUSDT",1739353407140,86.022,2618.73,2618.72,23.157]
["binance-futures","ETHUSDT",1739353456342,21.577,2619.39,2619.38,32.946]
["binance-futures","ETHUSDT",1739353503617,49.466,2621.26,2621.25,42.13]
["binance-futures","ETHUSDT",1739353546562,27.716,2621.32,2621.31,80.304]
["binance-futures","ETHUSDT",1739353595722,48.2,2621.38,2621.37,14.265]
["binance-futures","ETHUSDT",1739353642048,25.067,2621.42,2621.41,151.436]
["binance-futures","ETHUSDT",1739353691580,0.149,2620.99,2620.98,209.464]
["binance-futures","ETHUSDT",1739353737482,128.086,2619.33,2619.32,28.709]
["binance-futures","ETHUSDT",1739353782926,87.399,2618.77,2618.76,24.662]
["binance-futures","ETHUSDT",1739353828818,31.453,2618.29,2618.28,105.361]
["binance-futures","ETHUSDT",1739353873595,74.403,2619.85,2619.84,2.782]
["binance-futures","ETHUSDT",1739353940761,37.173,2620.7,2620.69,34.247]
["binance-futures","ETHUSDT",1739353972243,59.055,2623.01,2623.0,281.369]
["binance-futures","ETHUSDT",1739354011750,27.425,2625.79,2625.78,11.47]
["binance-futures","ETHUSDT",1739354057161,85.345,2625.29,2625.28,15.786]
["binance-futures","ETHUSDT",1739354102431,43.292,2624.61,2624.6,0.565]
["binance-futures","ETHUSDT",1739354188373,76.919,2628.65,2628.64,299.02]
["binance-futures","ETHUSDT",1739354228294,132.293,2630.26,2630.25,21.291]
["binance-futures","ETHUSDT",1739354271216,106.795,2630.46,2630.45,15.48]
["binance-futures","ETHUSDT",1739354314655,30.609,2631.36,2631.35,127.068]
["binance-futures","ETHUSDT",1739354358526,0.497,2628.69,2628.68,190.387]
["binance-futures","ETHUSDT",1739354402147,1.462,2628.3,2628.29,0.147]
["binance-futures","ETHUSDT",1739354442955,26.315,2629.0,2628.99,130.263]
["binance-futures","ETHUSDT",1739354484189,43.86,2629.01,2629.0,324.741]
["binance-futures","ETHUSDT",1739354527112,68.645,2628.41,2628.4,35.951]
["binance-futures","ETHUSDT",1739354555259,11.577,2628.75,2628.74,50.04]
["binance-futures","ETHUSDT",1739354613737,57.959,2629.02,2629.01,30.888]
["binance-futures","ETHUSDT",1739354656023,33.051,2628.38,2628.37,50.645]
["binance-futures","ETHUSDT",1739354701408,131.187,2628.01,2628.0,61.2]
["binance-futures","ETHUSDT",1739354741587,120.603,2628.47,2628.46,0.908]
["binance-futures","ETHUSDT",1739354785597,134.713,2626.01,2626.0,2098.03]
["binance-futures","ETHUSDT",1739354829191,4.32,2625.61,2625.55,0.019]
["binance-futures","ETHUSDT",1739354870251,21.584,2625.12,2625.11,124.764]
["binance-futures","ETHUSDT",1739354911989,13.286,2623.05,2623.04,48.008]
["binance-futures","ETHUSDT",1739354956091,43.814,2624.4,2624.39,75.028]
["binance-futures","ETHUSDT",1739355000707,132.464,2624.64,2624.63,26.519]
["binance-futures","ETHUSDT",1739355043195,82.407,2624.26,2624.25,6.731]
["binance-futures","ETHUSDT",1739355088247,27.699,2623.93,2623.92,43.414]
["binance-futures","ETHUSDT",1739355131539,0.184,2626.8,2626.79,146.639]
["binance-futures","ETHUSDT",1739355167911,8.12,2625.23,2625.22,48.194]
["binance-futures","ETHUSDT",1739355224386,20.332,2625.03,2625.02,49.499]
["binance-futures","ETHUSDT",1739355271175,179.68,2624.6,2624.59,0.595]
["binance-futures","ETHUSDT",1739355315218,152.929,2623.94,2623.93,4.612]
["binance-futures","ETHUSDT",1739355359146,6.119,2624.32,2624.31,45.825]
["binance-futures","ETHUSDT",1739355403591,7.361,2622.08,2622.07,90.43]
["binance-futures","ETHUSDT",1739355445022,4.524,2621.68,2621.67,70.973]
["binance-futures","ETHUSDT",1739355488337,12.306,2620.53,2620.52,35.514]
["binance-futures","ETHUSDT",1739355532545,87.155,2621.61,2621.6,25.868]
["binance-futures","ETHUSDT",1739355579042,27.88,2622.36,2622.35,29.333]
["binance-futures","ETHUSDT",1739355620535,3.166,2623.62,2623.61,121.336]
["binance-futures","ETHUSDT",1739355664095,42.095,2624.0,2623.99,33.188]
["binance-futures","ETHUSDT",1739355710535,14.062,2623.34,2623.33,26.186]
["binance-futures","ETHUSDT",1739355754786,65.569,2625.01,2625.0,2.505]
["binance-futures","ETHUSDT",1739355800988,30.577,2624.97,2624.96,23.097]
["binance-futures","ETHUSDT",1739355847731,17.988,2622.81,2622.8,24.995]
["binance-futures","ETHUSDT",1739355893973,0.008,2622.63,2622.62,110.521]
["binance-futures","ETHUSDT",1739355941823,28.757,2624.73,2624.72,8.402]
["binance-futures","ETHUSDT",1739355989504,6.245,2625.7,2625.69,88.417]
["binance-futures","ETHUSDT",1739356032315,2.547,2625.37,2625.36,38.389]
["binance-futures","ETHUSDT",1739356080702,68.376,2624.78,2624.77,29.126]
["binance-futures","ETHUSDT",1739356128584,92.944,2625.52,2625.51,14.09]
["binance-futures","ETHUSDT",1739356178265,42.061,2624.68,2624.67,67.677]
["binance-futures","ETHUSDT",1739356269741,13.223,2626.21,2626.2,102.992]
["binance-futures","ETHUSDT",1739356312757,6.222,2628.08,2628.07,81.295]
["binance-futures","ETHUSDT",1739356356238,27.725,2627.28,2627.27,108.511]
["binance-futures","ETHUSDT",1739356399635,29.236,2629.93,2629.92,17.117]
["binance-futures","ETHUSDT",1739356443530,33.349,2630.51,2630.5,416.694]
["binance-futures","ETHUSDT",1739356455740,6.973,2630.87,2630.86,110.226]
["binance-futures","ETHUSDT",1739356526169,95.847,2629.17,2629.16,37.424]
["binance-futures","ETHUSDT",1739356571050,302.607,2626.0,2625.99,26.555]
["binance-futures","ETHUSDT",1739356614009,220.191,2626.63,2626.62,1.221]
["binance-futures","ETHUSDT",1739356656447,1097.842,2628.0,2627.99,79.527]
["binance-futures","ETHUSDT",1739356703788,71.829,2626.77,2626.76,23.955]
["binance-futures","ETHUSDT",1739356748763,15.464,2628.22,2628.21,116.609]
["binance-futures","ETHUSDT",1739356798608,31.698,2627.84,2627.83,67.321]
["binance-futures","ETHUSDT",1739356847490,58.228,2626.8,2626.79,18.582]
["binance-futures","ETHUSDT",1739356894109,640.059,2627.0,2626.99,126.948]
["binance-futures","ETHUSDT",1739356940445,60.27,2624.98,2624.97,13.314]
["binance-futures","ETHUSDT",1739356982694,21.573,2624.9,2624.89,122.654]
["binance-futures","ETHUSDT",1739357025745,78.534,2624.68,2624.67,95.356]
["binance-futures","ETHUSDT",1739357072821,47.904,2626.19,2626.18,76.373]
["binance-futures","ETHUSDT",1739357116248,16.919,2624.25,2624.24,168.206]
["binance-futures","ETHUSDT",1739357137016,154.073,2622.38,2622.37,12.52]
["binance-futures","ETHUSDT",1739357198358,107.444,2621.38,2621.37,7.616]
["binance-futures","ETHUSDT",1739357239803,59.303,2621.33,2621.32,13.067]
["binance-futures","ETHUSDT",1739357282851,34.739,2621.96,2621.95,161.041]
["binance-futures","ETHUSDT",1739357325134,13.398,2620.28,2620.27,92.722]
["binance-futures","ETHUSDT",1739357365459,17.106,2620.16,2620.15,76.366]
["binance-futures","ETHUSDT",1739357403878,186.861,2616.4,2616.39,6.578]
["binance-futures","ETHUSDT",1739357441634,1843.957,2614.18,2614.17,83.324]
["binance-futures","ETHUSDT",1739357483502,20.587,2614.0,2613.99,88.541]
["binance-futures","ETHUSDT",1739357523210,5.235,2611.5,2611.49,81.931]
["binance-futures","ETHUSDT",1739357561421,1.305,2612.36,2612.35,144.8]
["binance-futures","ETHUSDT",1739357602003,117.954,2613.16,2613.15,0.718]
["binance-futures","ETHUSDT",1739357644888,68.152,2614.0,2613.99,106.92]
["binance-futures","ETHUSDT",1739357687619,88.778,2615.51,2615.5,8.918]
["binance-futures","ETHUSDT",1739357763796,57.775,2614.71,2614.7,18.373]
["binance-futures","ETHUSDT",1739357777528,84.013,2614.57,2614.56,0.859]
["binance-futures","ETHUSDT",1739357828140,54.152,2614.23,2614.22,12.005]
["binance-futures","ETHUSDT",1739357875683,45.469,2614.59,2614.58,30.593]
["binance-futures","ETHUSDT",1739357923499,36.298,2615.44,2615.43,14.157]
["binance-futures","ETHUSDT",1739357971525,18.626,2616.52,2616.51,166.92]
["binance-futures","ETHUSDT",1739358015065,119.777,2618.16,2618.15,17.079]
["binance-futures","ETHUSDT",1739358059965,10.839,2618.82,2618.81,86.381]
["binance-futures","ETHUSDT",1739358100700,13.291,2620.79,2620.78,30.346]
["binance-futures","ETHUSDT",1739358141829,24.416,2622.66,2622.65,30.782]
["binance-futures","ETHUSDT",1739358181963,96.687,2621.25,2621.24,22.56]
["binance-futures","ETHUSDT",1739358266462,22.384,2624.3,2624.29,102.345]
["binance-futures","ETHUSDT",1739358309338,0.097,2623.61,2623.6,169.97]
["binance-futures","ETHUSDT",1739358353554,67.325,2621.77,2621.76,20.153]
["binance-futures","ETHUSDT",1739358389177,19.23,2619.12,2619.11,49.194]
["binance-futures","ETHUSDT",1739358437997,24.449,2620.67,2620.66,0.152]
["binance-futures","ETHUSDT",1739358481575,35.027,2622.29,2622.28,28.816]
["binance-futures","ETHUSDT",1739358529187,156.085,2622.51,2622.5,3.976]
["binance-futures","ETHUSDT",1739358577285,45.302,2624.29,2624.28,27.555]
["binance-futures","ETHUSDT",1739358620332,30.785,2623.68,2623.67,72.063]
["binance-futures","ETHUSDT",1739358670226,8.51,2623.38,2623.37,72.336]
["binance-futures","ETHUSDT",1739358715252,5.888,2623.97,2623.96,23.02]
["binance-futures","ETHUSDT",1739358762439,3.659,2623.66,2623.65,65.552]
["binance-futures","ETHUSDT",1739358811543,47.86,2621.6,2621.59,25.269]
["binance-futures","ETHUSDT",1739358853753,18.896,2623.04,2623.03,98.055]
["binance-futures","ETHUSDT",1739358902449,100.005,2622.46,2622.45,2.089]
["binance-futures","ETHUSDT",1739358948578,22.469,2623.92,2623.91,2.922]
["binance-futures","ETHUSDT",1739358992291,21.592,2625.12,2625.11,9.304]
["binance-futures","ETHUSDT",1739359044371,60.449,2622.01,2622.0,0.974]
["binance-futures","ETHUSDT",1739359083621,0.619,2621.76,2621.75,49.287]
["binance-futures","ETHUSDT",1739359130114,123.456,2620.93,2620.92,30.319]
["binance-futures","ETHUSDT",1739359178278,41.012,2622.67,2622.66,19.185]
["binance-futures","ETHUSDT",1739359223876,24.807,2622.42,2622.41,27.915]
["binance-futures","ETHUSDT",1739359273166,4.911,2624.47,2624.46,102.487]
["binance-futures","ETHUSDT",1739359316908,9.918,2625.61,2625.6,35.64]
["binance-futures","ETHUSDT",1739359359315,63.094,2626.69,2626.68,12.894]
["binance-futures","ETHUSDT",1739359402726,17.548,2628.34,2628.33,92.657]
["binance-futures","ETHUSDT",1739359444400,6.598,2629.18,2629.17,44.196]
["binance-futures","ETHUSDT",1739359488037,134.055,2627.01,2627.0,1.557]
["binance-futures","ETHUSDT",1739359532072,42.232,2627.44,2627.43,30.254]
["binance-futures","ETHUSDT",1739359576280,29.946,2626.77,2626.76,65.159]
["binance-futures","ETHUSDT",1739359625111,26.29,2627.55,2627.54,68.323]
["binance-futures","ETHUSDT",1739359685716,121.104,2629.49,2629.48,28.401]
["binance-futures","ETHUSDT",1739359717517,205.759,2629.03,2629.02,0.863]
["binance-futures","ETHUSDT",1739359768667,147.124,2627.7,2627.69,1.148]
["binance-futures","ETHUSDT",1739359814330,31.598,2627.15,2627.14,73.353]
["binance-futures","ETHUSDT",1739359859260,68.16,2627.0,2626.99,2.707]
["binance-futures","ETHUSDT",1739359904821,105.402,2627.26,2627.25,5.5]
["binance-futures","ETHUSDT",1739359953408,43.682,2628.15,2628.14,32.468]
["binance-futures","ETHUSDT",1739359999600,20.27,2627.97,2627.96,28.842]
["binance-futures","ETHUSDT",1739360046314,93.275,2629.21,2629.2,98.198]
["binance-futures","ETHUSDT",1739360094170,42.403,2628.7,2628.69,9.658]
["binance-futures","ETHUSDT",1739360142258,0.762,2629.62,2629.61,51.406]
["binance-futures","ETHUSDT",1739360188276,31.967,2628.45,2628.44,12.812]
["binance-futures","ETHUSDT",1739360238252,29.715,2629.61,2629.6,20.876]
["binance-futures","ETHUSDT",1739360284723,3.896,2630.31,2630.3,81.881]
["binance-futures","ETHUSDT",1739360348320,27.173,2631.7,2631.69,28.796]
["binance-futures","ETHUSDT",1739360416376,17.105,2630.57,2630.56,20.035]
["binance-futures","ETHUSDT",1739360460996,0.024,2630.91,2630.89,73.411]
["binance-futures","ETHUSDT",1739360502566,34.84,2633.2,2633.19,30.487]
["binance-futures","ETHUSDT",1739360544599,41.882,2633.03,2633.02,28.506]
["binance-futures","ETHUSDT",1739360587570,35.915,2633.07,2633.06,28.647]
["binance-futures","ETHUSDT",1739360633582,142.06,2633.41,2633.4,3.826]
["binance-futures","ETHUSDT",1739360676262,37.146,2631.69,2631.68,33.344]
["binance-futures","ETHUSDT",1739360720416,27.221,2632.96,2632.95,96.357]
["binance-futures","ETHUSDT",1739360765453,27.95,2633.64,2633.63,75.1]
["binance-futures","ETHUSDT",1739360806829,8.804,2635.65,2635.64,29.473]
["binance-futures","ETHUSDT",1739360845361,9.482,2635.82,2635.81,36.68]
["binance-futures","ETHUSDT",1739360888873,145.696,2633.51,2633.5,6.206]
["binance-futures","ETHUSDT",1739360930066,51.212,2630.58,2630.57,16.722]
["binance-futures","ETHUSDT",1739360976285,51.811,2630.17,2630.16,10.0]
["binance-futures","ETHUSDT",1739361005680,0.228,2630.28,2630.27,49.336]
["binance-futures","ETHUSDT",1739361060805,2.987,2628.45,2628.44,46.948]
["binance-futures","ETHUSDT",1739361106813,31.559,2627.65,2627.64,10.368]
["binance-futures","ETHUSDT",1739361151958,23.153,2626.65,2626.64,28.038]
["binance-futures","ETHUSDT",1739361194229,93.706,2624.85,2624.84,14.917]
["binance-futures","ETHUSDT",1739361236424,67.447,2623.59,2623.58,3.051]
["binance-futures","ETHUSDT",1739361279270,26.415,2623.21,2623.2,12.906]
["binance-futures","ETHUSDT",1739361323895,68.408,2625.66,2625.65,23.866]
["binance-futures","ETHUSDT",1739361372604,13.306,2626.21,2626.2,87.038]
["binance-futures","ETHUSDT",1739361422011,5.083,2624.59,2624.58,0.312]
["binance-futures","ETHUSDT",1739361468264,55.385,2623.55,2623.54,16.959]
["binance-futures","ETHUSDT",1739361515788,19.665,2624.73,2624.72,12.751]
["binance-futures","ETHUSDT",1739361567650,17.789,2625.78,2625.77,61.138]
["binance-futures","ETHUSDT",1739361617964,25.764,2626.08,2626.07,71.37]
["binance-futures","ETHUSDT",1739361656284,3.73,2625.7,2625.69,39.62]
["binance-futures","ETHUSDT",1739361708710,79.387,2626.65,2626.64,47.21]
["binance-futures","ETHUSDT",1739361755556,59.71,2627.18,2627.17,6.728]
["binance-futures","ETHUSDT",1739361808032,8.671,2627.64,2627.63,37.001]
["binance-futures","ETHUSDT",1739361856746,25.417,2628.41,2628.4,32.366]
["binance-futures","ETHUSDT",1739361905533,117.76,2626.71,2626.7,3.045]
["binance-futures","ETHUSDT",1739361955112,50.849,2625.12,2625.11,29.221]
["binance-futures","ETHUSDT",1739362000087,19.065,2625.32,2625.31,97.321]
["binance-futures","ETHUSDT",1739362046351,5.443,2625.67,2625.66,103.8]
["binance-futures","ETHUSDT",1739362096546,51.393,2626.73,2626.72,30.856]
["binance-futures","ETHUSDT",1739362147890,31.446,2627.4,2627.39,61.526]
["binance-futures","ETHUSDT",1739362192731,58.135,2630.76,2630.75,19.345]
["binance-futures","ETHUSDT",1739362238191,48.635,2629.99,2629.98,30.059]
["binance-futures","ETHUSDT",1739362285250,41.495,2628.25,2628.24,1.814]
["binance-futures","ETHUSDT",1739362342644,32.684,2628.74,2628.73,6.054]
["binance-futures","ETHUSDT",1739362390797,10.727,2628.0,2627.99,124.715]
["binance-futures","ETHUSDT",1739362494207,58.911,2631.03,2631.02,19.389]
["binance-futures","ETHUSDT",1739362543534,32.679,2630.55,2630.54,12.868]
["binance-futures","ETHUSDT",1739362588205,32.04,2632.69,2632.68,26.113]
["binance-futures","ETHUSDT",1739362632039,141.22,2633.55,2633.54,9.503]
["binance-futures","ETHUSDT",1739362678679,40.421,2632.91,2632.9,70.914]
["binance-futures","ETHUSDT",1739362725617,51.98,2631.88,2631.87,64.076]
["binance-futures","ETHUSDT",1739362772705,11.338,2631.46,2631.45,28.655]
["binance-futures","ETHUSDT",1739362822637,31.396,2631.44,2631.43,26.737]
["binance-futures","ETHUSDT",1739362874454,6.306,2632.03,2632.02,56.753]
["binance-futures","ETHUSDT",1739362921176,14.183,2633.19,2633.18,85.454]
["binance-futures","ETHUSDT",1739362959410,3.266,2637.34,2637.33,133.768]
["binance-futures","ETHUSDT",1739362997208,14.46,2638.93,2638.92,18.695]
["binance-futures","ETHUSDT",1739363009518,65.865,2637.11,2637.1,0.83]
["binance-futures","ETHUSDT",1739363081533,1.905,2634.1,2634.09,50.669]
["binance-futures","ETHUSDT",1739363127695,44.849,2632.9,2632.89,7.066]
["binance-futures","ETHUSDT",1739363170499,68.151,2632.29,2632.28,8.786]
["binance-futures","ETHUSDT",1739363219040,28.908,2631.28,2631.27,121.172]
["binance-futures","ETHUSDT",1739363262109,21.891,2630.98,2630.97,119.528]
["binance-futures","ETHUSDT",1739363307449,23.053,2628.01,2628.0,39.844]
["binance-futures","ETHUSDT",1739363353583,152.844,2629.31,2629.3,19.926]
["binance-futures","ETHUSDT",1739363401835,11.869,2629.64,2629.63,75.32]
["binance-futures","ETHUSDT",1739363445784,3.097,2630.3,2630.29,41.89]
["binance-futures","ETHUSDT",1739363488346,56.695,2629.52,2629.51,17.426]
["binance-futures","ETHUSDT",1739363531913,12.388,2628.28,2628.27,92.425]
["binance-futures","ETHUSDT",1739363579454,93.213,2626.8,2626.79,10.001]
["binance-futures","ETHUSDT",1739363621367,0.751,2628.45,2628.44,47.662]
["binance-futures","ETHUSDT",1739363686781,1.553,2628.0,2627.99,132.298]
["binance-futures","ETHUSDT",1739363709746,20.89,2629.21,2629.2,27.391]
["binance-futures","ETHUSDT",1739363753886,8.624,2629.24,2629.23,7.145]
["binance-futures","ETHUSDT",1739363800245,7.315,2627.33,2627.32,67.611]
["binance-futures","ETHUSDT",1739363843751,11.186,2626.89,2626.88,35.96]
["binance-futures","ETHUSDT",1739363890104,66.694,2624.53,2624.52,45.627]
["binance-futures","ETHUSDT",1739363933275,46.833,2625.82,2625.81,77.567]
["binance-futures","ETHUSDT",1739363980177,34.593,2627.32,2627.31,39.469]
["binance-futures","ETHUSDT",1739364023338,4.282,2628.75,2628.74,68.165]
["binance-futures","ETHUSDT",1739364066776,11.358,2630.56,2630.55,32.448]
["binance-futures","ETHUSDT",1739364110239,65.2,2629.92,2629.91,36.769]
["binance-futures","ETHUSDT",1739364156668,38.509,2632.24,2632.23,26.409]
["binance-futures","ETHUSDT",1739364204204,73.752,2633.22,2633.21,13.202]
["binance-futures","ETHUSDT",1739364249508,0.019,2635.71,2635.7,190.153]
["binance-futures","ETHUSDT",1739364295059,35.466,2635.31,2635.3,62.6]
["binance-futures","ETHUSDT",1739364371438,162.926,2633.98,2633.97,11.451]
["binance-futures","ETHUSDT",1739364384206,29.989,2633.7,2633.69,142.089]
["binance-futures","ETHUSDT",1739364428114,20.2,2633.33,2633.32,21.891]
["binance-futures","ETHUSDT",1739364475379,197.307,2632.15,2632.14,4.289]
["binance-futures","ETHUSDT",1739364524818,78.409,2632.08,2632.07,4.141]
["binance-futures","ETHUSDT",1739364618340,114.007,2632.99,2632.98,2.26]
["binance-futures","ETHUSDT",1739364666132,60.146,2631.25,2631.24,40.287]
["binance-futures","ETHUSDT",1739364711423,23.409,2633.39,2633.38,84.486]
["binance-futures","ETHUSDT",1739364759675,43.206,2632.89,2632.88,22.817]
["binance-futures","ETHUSDT",1739364806547,27.735,2635.0,2634.99,64.353]
["binance-futures","ETHUSDT",1739364848468,32.953,2636.48,2636.47,19.244]
["binance-futures","ETHUSDT",1739364891275,164.891,2634.51,2634.5,8.911]
["binance-futures","ETHUSDT",1739364937336,2.444,2634.09,2634.08,168.199]
["binance-futures","ETHUSDT",1739364979298,91.075,2633.01,2633.0,58.92]
["binance-futures","ETHUSDT",1739365018702,31.05,2632.27,2632.26,43.48]
["binance-futures","ETHUSDT",1739365066732,1.744,2631.72,2631.71,133.08]
["binance-futures","ETHUSDT",1739365111293,22.143,2631.99,2631.98,59.71]
["binance-futures","ETHUSDT",1739365153872,66.688,2628.81,2628.8,27.201]
["binance-futures","ETHUSDT",1739365191626,22.125,2627.66,2627.65,68.28]
["binance-futures","ETHUSDT",1739365229195,85.025,2626.74,2626.73,0.831]
["binance-futures","ETHUSDT",1739365268197,21.699,2626.59,2626.58,22.546]
["binance-futures","ETHUSDT",1739365306296,104.855,2628.15,2628.14,1.784]
["binance-futures","ETHUSDT",1739365346279,8.598,2629.2,2629.19,23.469]
["binance-futures","ETHUSDT",1739365387038,27.952,2628.41,2628.4,13.395]
["binance-futures","ETHUSDT",1739365424055,57.328,2626.74,2626.73,6.571]
["binance-futures","ETHUSDT",1739365463276,26.238,2625.17,2625.16,16.973]
["binance-futures","ETHUSDT",1739365502989,102.284,2624.02,2624.01,23.496]
["binance-futures","ETHUSDT",1739365540377,17.259,2624.02,2624.01,73.925]
["binance-futures","ETHUSDT",1739365585945,16.785,2627.52,2627.51,69.692]
["binance-futures","ETHUSDT",1739365620931,63.841,2626.57,2626.56,21.475]
["binance-futures","ETHUSDT",1739365662853,76.977,2629.92,2629.91,25.749]
["binance-futures","ETHUSDT",1739365705918,150.719,2630.96,2630.95,18.784]
["binance-futures","ETHUSDT",1739365747518,162.247,2628.01,2628.0,5.275]
["binance-futures","ETHUSDT",1739365788179,25.45,2625.98,2625.97,39.947]
["binance-futures","ETHUSDT",1739365828564,1.699,2627.16,2627.15,131.218]
["binance-futures","ETHUSDT",1739365872027,0.008,2628.92,2628.91,1.716]
["binance-futures","ETHUSDT",1739365910320,45.275,2631.71,2631.7,24.889]
["binance-futures","ETHUSDT",1739365951959,41.142,2632.14,2632.13,47.015]
["binance-futures","ETHUSDT",1739365995424,115.795,2632.22,2632.21,33.272]
["binance-futures","ETHUSDT",1739366037050,34.191,2633.5,2633.49,17.485]
["binance-futures","ETHUSDT",1739366077617,1.809,2633.53,2633.52,37.022]
["binance-futures","ETHUSDT",1739366119531,25.702,2635.33,2635.32,8.98]
["binance-futures","ETHUSDT",1739366170028,28.315,2636.27,2636.26,136.216]
["binance-futures","ETHUSDT",1739366194293,8.65,2644.62,2644.61,1.705]
["binance-futures","ETHUSDT",1739366230265,15.194,2643.95,2643.94,16.881]
["binance-futures","ETHUSDT",1739366266819,20.118,2643.41,2643.4,50.887]
["binance-futures","ETHUSDT",1739366304034,42.481,2644.5,2644.49,17.926]
["binance-futures","ETHUSDT",1739366340581,55.824,2645.51,2645.5,8.462]
["binance-futures","ETHUSDT",1739366376866,14.132,2646.36,2646.35,22.554]
["binance-futures","ETHUSDT",1739366414114,59.737,2646.39,2646.38,116.253]
["binance-futures","ETHUSDT",1739366450850,45.954,2647.73,2647.72,10.456]
["binance-futures","ETHUSDT",1739366528020,34.859,2647.16,2647.15,19.76]
["binance-futures","ETHUSDT",1739366565278,37.394,2648.63,2648.62,24.513]
["binance-futures","ETHUSDT",1739366601150,60.075,2657.56,2657.55,5.82]
["binance-futures","ETHUSDT",1739366637946,0.008,2654.11,2654.1,21.648]
["binance-futures","ETHUSDT",1739366674147,10.465,2651.13,2651.12,27.244]
["binance-futures","ETHUSDT",1739366697070,34.126,2652.66,2652.65,20.567]
["binance-futures","ETHUSDT",1739366748448,1.328,2655.46,2655.45,39.649]
["binance-futures","ETHUSDT",1739366784832,59.422,2659.91,2659.9,0.008]
["binance-futures","ETHUSDT",1739366821891,46.726,2662.18,2662.17,4.117]
["binance-futures","ETHUSDT",1739366857308,26.975,2661.39,2661.38,8.596]
["binance-futures","ETHUSDT",1739366893203,16.448,2658.8,2658.79,77.431]
["binance-futures","ETHUSDT",1739366930137,8.792,2656.72,2656.71,17.836]
["binance-futures","ETHUSDT",1739366967143,30.109,2657.94,2657.93,18.02]
["binance-futures","ETHUSDT",1739367005173,47.824,2645.03,2644.25,11.642]
["binance-futures","ETHUSDT",1739367042442,0.282,2610.35,2609.88,27.306]
["binance-futures","ETHUSDT",1739367080483,23.148,2607.83,2607.54,40.093]
["binance-futures","ETHUSDT",1739367120018,0.008,2597.53,2597.39,4.211]
["binance-futures","ETHUSDT",1739367156595,0.038,2587.73,2587.59,35.795]
["binance-futures","ETHUSDT",1739367194470,3.86,2593.26,2593.15,94.131]
["binance-futures","ETHUSDT",1739367233899,11.076,2599.12,2599.11,10.592]
["binance-futures","ETHUSDT",1739367259563,0.606,2601.16,2601.15,3.854]
["binance-futures","ETHUSDT",1739367309612,0.019,2592.33,2592.23,17.568]
["binance-futures","ETHUSDT",1739367347064,3.23,2582.23,2582.16,19.776]
["binance-futures","ETHUSDT",1739367384837,12.791,2573.96,2573.86,0.8]
["binance-futures","ETHUSDT",1739367423306,0.008,2578.92,2578.61,3.344]
["binance-futures","ETHUSDT",1739367461021,7.434,2567.49,2567.48,19.193]
["binance-futures","ETHUSDT",1739367499470,4.604,2562.95,2562.86,6.465]
["binance-futures","ETHUSDT",1739367537571,10.205,2568.94,2568.93,13.777]
["binance-futures","ETHUSDT",1739367574572,16.554,2569.45,2569.44,11.929]
["binance-futures","ETHUSDT",1739367612988,1.519,2570.09,2570.06,1.25]
["binance-futures","ETHUSDT",1739367650352,12.056,2569.37,2569.36,13.838]
["binance-futures","ETHUSDT",1739367687960,1.462,2561.81,2561.8,60.273]
["binance-futures","ETHUSDT",1739367724732,7.468,2570.27,2570.26,11.227]
["binance-futures","ETHUSDT",1739367760772,31.917,2575.32,2575.31,5.338]
["binance-futures","ETHUSDT",1739367798271,7.634,2581.86,2581.85,7.558]
["binance-futures","ETHUSDT",1739367835265,87.148,2593.0,2592.99,48.076]
["binance-futures","ETHUSDT",1739367872076,119.559,2587.0,2586.99,26.974]
["binance-futures","ETHUSDT",1739367909563,8.882,2588.51,2588.5,17.049]
["binance-futures","ETHUSDT",1739367945946,33.922,2589.41,2589.36,0.016]
["binance-futures","ETHUSDT",1739367983634,11.649,2596.75,2596.74,0.553]
["binance-futures","ETHUSDT",1739368019687,5.812,2601.01,2600.98,0.194]
["binance-futures","ETHUSDT",1739368056656,28.782,2603.84,2603.83,3.222]
["binance-futures","ETHUSDT",1739368094200,37.493,2603.59,2603.58,1.695]
["binance-futures","ETHUSDT",1739368131479,6.267,2596.49,2596.48,5.105]
["binance-futures","ETHUSDT",1739368167912,5.788,2593.73,2593.72,8.65]
["binance-futures","ETHUSDT",1739368204991,8.093,2598.46,2598.42,10.149]
["binance-futures","ETHUSDT",1739368278359,27.082,2592.86,2592.85,20.879]
["binance-futures","ETHUSDT",1739368315607,12.975,2589.89,2589.88,25.195]
["binance-futures","ETHUSDT",1739368320839,2.201,2589.86,2589.82,0.585]
["binance-futures","ETHUSDT",1739368388822,70.088,2586.97,2586.96,5.879]
["binance-futures","ETHUSDT",1739368425357,8.124,2588.92,2588.91,55.237]
["binance-futures","ETHUSDT",1739368461043,23.824,2591.91,2591.9,0.296]
["binance-futures","ETHUSDT",1739368497430,24.103,2592.96,2592.95,19.751]
["binance-futures","ETHUSDT",1739368534534,15.105,2596.05,2596.04,31.324]
["binance-futures","ETHUSDT",1739368570558,11.971,2603.85,2603.84,26.342]
["binance-futures","ETHUSDT",1739368607608,50.485,2602.81,2602.8,5.418]
["binance-futures","ETHUSDT",1739368643367,9.345,2601.97,2601.96,15.465]
["binance-futures","ETHUSDT",1739368680200,44.516,2599.22,2599.21,9.352]
["binance-futures","ETHUSDT",1739368717904,6.029,2596.49,2596.48,39.0]
["binance-futures","ETHUSDT",1739368754437,14.34,2595.96,2595.95,22.657]
["binance-futures","ETHUSDT",1739368794616,22.289,2594.97,2594.96,19.214]
["binance-futures","ETHUSDT",1739368831594,10.817,2590.0,2589.99,90.159]
["binance-futures","ETHUSDT",1739368880861,5.127,2581.91,2581.9,39.382]
["binance-futures","ETHUSDT",1739368905222,1.42,2583.19,2583.15,5.894]
["binance-futures","ETHUSDT",1739368941894,58.402,2582.52,2582.51,0.016]
["binance-futures","ETHUSDT",1739368977420,2.505,2590.11,2590.1,17.298]
["binance-futures","ETHUSDT",1739369013914,0.024,2587.48,2587.47,6.663]
["binance-futures","ETHUSDT",1739369050651,62.689,2590.91,2590.9,2.031]
["binance-futures","ETHUSDT",1739369088425,44.909,2590.74,2590.73,10.651]
["binance-futures","ETHUSDT",1739369124944,66.28,2593.42,2593.41,2.193]
["binance-futures","ETHUSDT",1739369161862,37.438,2592.19,2592.18,0.409]
["binance-futures","ETHUSDT",1739369199123,0.008,2590.84,2590.71,0.475]
["binance-futures","ETHUSDT",1739369235620,0.016,2591.12,2591.1,28.411]
["binance-futures","ETHUSDT",1739369273173,5.661,2590.38,2590.31,9.205]
["binance-futures","ETHUSDT",1739369309317,86.437,2587.23,2587.22,0.19]
["binance-futures","ETHUSDT",1739369346862,0.134,2588.73,2588.72,102.713]
["binance-futures","ETHUSDT",1739369411069,76.47,2591.61,2591.6,2.32]
["binance-futures","ETHUSDT",1739369423925,121.017,2589.51,2589.5,0.966]
["binance-futures","ETHUSDT",1739369460272,0.02,2583.68,2583.67,65.699]
["binance-futures","ETHUSDT",1739369497465,2.907,2584.34,2584.33,21.533]
["binance-futures","ETHUSDT",1739369534980,8.391,2586.87,2586.86,29.144]
["binance-futures","ETHUSDT",1739369573910,95.424,2587.57,2587.56,11.774]
["binance-futures","ETHUSDT",1739369612165,58.162,2588.07,2588.06,11.809]
["binance-futures","ETHUSDT",1739369650700,35.7,2585.64,2585.63,13.462]
["binance-futures","ETHUSDT",1739369689012,17.345,2582.74,2582.73,3.495]
["binance-futures","ETHUSDT",1739369725836,12.184,2580.47,2580.46,16.84]
["binance-futures","ETHUSDT",1739369762163,1.896,2583.03,2583.02,45.519]
["binance-futures","ETHUSDT",1739369799596,10.281,2587.43,2587.42,4.24]
["binance-futures","ETHUSDT",1739369836032,22.242,2589.79,2589.78,2.85]
["binance-futures","ETHUSDT",1739369874208,13.534,2590.41,2590.4,0.902]
["binance-futures","ETHUSDT",1739369941716,23.194,2583.63,2583.62,18.561]
["binance-futures","ETHUSDT",1739369986216,115.002,2581.63,2581.62,2.175]
["binance-futures","ETHUSDT",1739370023757,65.919,2584.53,2584.52,9.166]
["binance-futures","ETHUSDT",1739370060234,13.709,2579.54,2579.53,23.907]
["binance-futures","ETHUSDT",1739370096881,13.138,2583.63,2583.62,11.164]
["binance-futures","ETHUSDT",1739370133474,15.367,2579.88,2579.87,43.745]
["binance-futures","ETHUSDT",1739370169522,27.823,2583.23,2583.22,1.018]
["binance-futures","ETHUSDT",1739370207850,6.042,2584.32,2584.31,56.526]
["binance-futures","ETHUSDT",1739370244859,34.811,2580.05,2580.04,23.193]
["binance-futures","ETHUSDT",1739370281545,13.435,2583.27,2583.26,2.739]
["binance-futures","ETHUSDT",1739370320230,61.255,2581.85,2581.84,18.06]
["binance-futures","ETHUSDT",1739370357017,88.067,2576.25,2576.24,4.941]
["binance-futures","ETHUSDT",1739370394279,6.067,2576.99,2576.98,19.759]
["binance-futures","ETHUSDT",1739370430686,20.146,2575.46,2575.45,160.015]
["binance-futures","ETHUSDT",1739370467023,42.241,2573.12,2573.11,15.194]
["binance-futures","ETHUSDT",1739370503852,1.311,2570.12,2570.11,47.46]
["binance-futures","ETHUSDT",1739370539756,0.011,2567.43,2567.41,12.184]
["binance-futures","ETHUSDT",1739370575519,5.224,2572.35,2572.34,16.282]
["binance-futures","ETHUSDT",1739370612490,36.826,2566.54,2566.53,21.787]
["binance-futures","ETHUSDT",1739370649121,28.38,2556.85,2556.82,0.008]
["binance-futures","ETHUSDT",1739370687634,42.869,2552.33,2552.32,0.01]
["binance-futures","ETHUSDT",1739370724248,16.3,2555.92,2555.91,0.016]
["binance-futures","ETHUSDT",1739370760566,8.782,2569.72,2569.71,0.925]
["binance-futures","ETHUSDT",1739370797867,3.478,2573.89,2573.88,7.2]
["binance-futures","ETHUSDT",1739370833898,1.605,2583.6,2583.59,35.413]
["binance-futures","ETHUSDT",1739370871966,99.757,2577.89,2577.87,0.008]
["binance-futures","ETHUSDT",1739370907760,14.734,2581.07,2581.06,24.452]
["binance-futures","ETHUSDT",1739370944457,1.013,2578.8,2578.79,63.705]
["binance-futures","ETHUSDT",1739370981221,0.116,2583.23,2583.22,45.474]
["binance-futures","ETHUSDT",1739371024375,79.168,2587.6,2587.59,3.506]
["binance-futures","ETHUSDT",1739371054534,0.688,2592.97,2592.8,0.024]
["binance-futures","ETHUSDT",1739371092041,0.356,2589.79,2589.78,25.445]
["binance-futures","ETHUSDT",1739371128457,3.274,2588.12,2588.11,23.035]
["binance-futures","ETHUSDT",1739371165481,37.98,2587.4,2587.39,17.459]
["binance-futures","ETHUSDT",1739371201641,11.04,2585.01,2585.0,26.395]
["binance-futures","ETHUSDT",1739371237190,2.692,2588.6,2588.59,15.4]
["binance-futures","ETHUSDT",1739371274146,1.939,2592.13,2592.12,100.32]
["binance-futures","ETHUSDT",1739371311615,84.582,2594.99,2594.98,1.693]
["binance-futures","ETHUSDT",1739371347900,0.016,2595.83,2595.71,112.067]
["binance-futures","ETHUSDT",1739371384562,42.3,2592.13,2592.12,5.385]
["binance-futures","ETHUSDT",1739371420584,19.177,2593.05,2593.04,13.758]
["binance-futures","ETHUSDT",1739371457949,23.998,2594.08,2594.07,14.576]
["binance-futures","ETHUSDT",1739371495073,28.254,2594.5,2594.49,21.168]
["binance-futures","ETHUSDT",1739371544538,68.103,2586.62,2586.61,12.716]
["binance-futures","ETHUSDT",1739371568212,1.275,2588.89,2588.87,31.002]
["binance-futures","ETHUSDT",1739371603956,77.118,2594.21,2594.2,4.963]
["binance-futures","ETHUSDT",1739371640791,44.16,2594.85,2594.84,11.453]
["binance-futures","ETHUSDT",1739371714274,0.973,2592.47,2592.46,71.889]
["binance-futures","ETHUSDT",1739371751291,7.302,2587.57,2587.56,14.147]
["binance-futures","ETHUSDT",1739371789246,52.422,2590.09,2590.08,8.133]
["binance-futures","ETHUSDT",1739371825976,54.458,2584.51,2584.5,1.202]
["binance-futures","ETHUSDT",1739371862474,8.558,2583.48,2583.47,48.771]
["binance-futures","ETHUSDT",1739371899771,17.942,2581.11,2581.1,4.758]
["binance-futures","ETHUSDT",1739371935688,8.987,2591.82,2591.81,25.582]
["binance-futures","ETHUSDT",1739371973420,1.972,2588.46,2588.45,59.18]
["binance-futures","ETHUSDT",1739372010151,21.726,2590.62,2590.61,15.734]
["binance-futures","ETHUSDT",1739372047031,53.648,2585.13,2585.12,0.212]
["binance-futures","ETHUSDT",1739372071403,43.574,2587.69,2587.68,15.556]
["binance-futures","ETHUSDT",1739372124130,54.69,2590.13,2589.92,7.308]
["binance-futures","ETHUSDT",1739372162700,11.511,2590.98,2590.97,16.011]
["binance-futures","ETHUSDT",1739372199312,43.967,2593.99,2593.98,9.037]
["binance-futures","ETHUSDT",1739372236137,55.644,2594.34,2594.33,9.465]
["binance-futures","ETHUSDT",1739372273930,16.517,2593.89,2593.88,18.49]
["binance-futures","ETHUSDT",1739372310542,5.823,2595.64,2595.63,25.304]
["binance-futures","ETHUSDT",1739372347046,22.234,2598.31,2598.3,13.329]
["binance-futures","ETHUSDT",1739372384110,43.816,2596.65,2596.64,30.426]
["binance-futures","ETHUSDT",1739372420761,0.52,2598.49,2598.48,66.884]
["binance-futures","ETHUSDT",1739372458434,7.167,2598.7,2598.69,51.434]
["binance-futures","ETHUSDT",1739372495032,11.349,2593.07,2593.06,16.919]
["binance-futures","ETHUSDT",1739372531011,17.534,2588.59,2588.58,5.634]
["binance-futures","ETHUSDT",1739372567541,9.129,2592.32,2592.31,72.946]
["binance-futures","ETHUSDT",1739372597270,6.098,2586.85,2586.84,22.878]
["binance-futures","ETHUSDT",1739372639400,104.073,2588.13,2588.12,5.081]
["binance-futures","ETHUSDT",1739372676377,5.001,2589.76,2589.75,15.805]
["binance-futures","ETHUSDT",1739372712801,36.732,2582.81,2582.8,2.623]
["binance-futures","ETHUSDT",1739372750213,4.673,2581.59,2581.58,23.084]
["binance-futures","ETHUSDT",1739372786314,12.478,2586.64,2586.63,32.127]
["binance-futures","ETHUSDT",1739372822581,47.701,2581.94,2581.82,3.016]
["binance-futures","ETHUSDT",1739372859369,16.128,2582.51,2582.5,23.682]
["binance-futures","ETHUSDT",1739372895248,11.57,2587.27,2587.26,5.23]
["binance-futures","ETHUSDT",1739372933263,37.23,2582.11,2582.1,15.278]
["binance-futures","ETHUSDT",1739372969793,6.393,2583.48,2583.47,13.377]
["binance-futures","ETHUSDT",1739373006947,20.968,2582.63,2582.62,6.332]
["binance-futures","ETHUSDT",1739373043871,91.129,2577.52,2577.51,2.663]
["binance-futures","ETHUSDT",1739373080277,9.242,2572.45,2572.44,0.008]
["binance-futures","ETHUSDT",1739373116737,1.144,2570.02,2570.01,27.427]
["binance-futures","ETHUSDT",1739373154131,10.099,2571.28,2571.27,21.904]
["binance-futures","ETHUSDT",1739373189448,19.702,2575.8,2575.77,0.016]
["binance-futures","ETHUSDT",1739373226649,7.42,2578.09,2578.08,54.501]
["binance-futures","ETHUSDT",1739373262847,3.947,2579.28,2579.27,15.412]
["binance-futures","ETHUSDT",1739373299728,44.267,2580.58,2580.57,105.669]
["binance-futures","ETHUSDT",1739373336693,14.514,2581.8,2581.79,22.266]
["binance-futures","ETHUSDT",1739373411702,1.644,2584.94,2584.93,35.921]
["binance-futures","ETHUSDT",1739373448476,21.617,2590.0,2589.99,11.676]
["binance-futures","ETHUSDT",1739373484528,2.581,2591.17,2591.16,73.939]
["binance-futures","ETHUSDT",1739373520968,27.706,2587.41,2587.4,6.852]
["binance-futures","ETHUSDT",1739373557774,30.695,2592.68,2592.67,45.815]
["binance-futures","ETHUSDT",1739373593719,26.003,2596.95,2596.94,16.926]
["binance-futures","ETHUSDT",1739373630234,3.51,2593.62,2593.61,57.446]
["binance-futures","ETHUSDT",1739373667980,2.501,2595.84,2595.82,50.644]
["binance-futures","ETHUSDT",1739373710874,69.881,2598.01,2598.0,24.483]
["binance-futures","ETHUSDT",1739373740717,13.501,2599.96,2599.95,21.64]
["binance-futures","ETHUSDT",1739373776525,1.2,2600.98,2600.97,69.391]
["binance-futures","ETHUSDT",1739373812826,93.273,2597.01,2597.0,18.038]
["binance-futures","ETHUSDT",1739373850037,1.047,2596.92,2596.91,76.201]
["binance-futures","ETHUSDT",1739373885689,16.438,2607.92,2607.91,1.218]
["binance-futures","ETHUSDT",1739373921476,16.351,2613.11,2613.1,14.69]
["binance-futures","ETHUSDT",1739373959237,70.705,2610.2,2610.19,2.367]
["binance-futures","ETHUSDT",1739373995182,27.121,2608.24,2608.16,1.007]
["binance-futures","ETHUSDT",1739374031958,20.239,2604.27,2604.26,46.602]
["binance-futures","ETHUSDT",1739374068058,25.705,2607.52,2607.51,18.728]
["binance-futures","ETHUSDT",1739374104075,9.981,2601.12,2601.09,0.008]
["binance-futures","ETHUSDT",1739374140785,0.251,2603.81,2603.8,46.836]
["binance-futures","ETHUSDT",1739374177290,0.008,2597.31,2597.2,3.55]
["binance-futures","ETHUSDT",1739374231720,15.357,2599.88,2599.87,1.935]
["binance-futures","ETHUSDT",1739374250306,6.251,2599.56,2599.55,40.453]
["binance-futures","ETHUSDT",1739374286162,35.648,2605.13,2605.12,0.3]
["binance-futures","ETHUSDT",1739374323477,12.158,2605.56,2605.55,10.961]
["binance-futures","ETHUSDT",1739374359453,2.99,2603.71,2603.7,19.468]
["binance-futures","ETHUSDT",1739374396073,25.332,2607.71,2607.7,10.126]
["binance-futures","ETHUSDT",1739374433163,1.445,2609.44,2609.43,68.118]
["binance-futures","ETHUSDT",1739374469632,13.049,2606.62,2606.61,17.278]
["binance-futures","ETHUSDT",1739374507134,1.657,2602.74,2602.73,35.073]
["binance-futures","ETHUSDT",1739374544062,12.942,2602.47,2602.46,17.378]
["binance-futures","ETHUSDT",1739374580959,13.379,2606.28,2606.27,27.078]
["binance-futures","ETHUSDT",1739374617916,0.131,2607.69,2607.68,62.419]
["binance-futures","ETHUSDT",1739374654839,24.472,2605.95,2605.94,1.865]
["binance-futures","ETHUSDT",1739374692543,0.118,2605.1,2605.09,92.041]
["binance-futures","ETHUSDT",1739374753725,5.687,2614.19,2614.18,39.631]
["binance-futures","ETHUSDT",1739374765514,67.204,2614.42,2614.41,8.283]
["binance-futures","ETHUSDT",1739374803439,18.128,2609.2,2609.19,34.238]
["binance-futures","ETHUSDT",1739374839852,26.803,2605.31,2605.3,25.485]
["binance-futures","ETHUSDT",1739374877378,0.982,2605.21,2605.2,37.19]
["binance-futures","ETHUSDT",1739374916782,15.787,2604.75,2604.74,31.953]
["binance-futures","ETHUSDT",1739374954364,70.379,2603.41,2603.4,122.93]
["binance-futures","ETHUSDT",1739374992998,72.677,2605.21,2605.2,0.376]
["binance-futures","ETHUSDT",1739375030354,3.825,2602.48,2602.47,52.581]
["binance-futures","ETHUSDT",1739375106200,30.126,2606.45,2606.44,20.63]
["binance-futures","ETHUSDT",1739375144827,19.64,2605.17,2605.16,21.472]
["binance-futures","ETHUSDT",1739375182413,1.229,2602.73,2602.72,70.066]
["binance-futures","ETHUSDT",1739375220193,50.449,2602.67,2602.66,0.02]
["binance-futures","ETHUSDT",1739375258591,4.805,2600.62,2600.61,51.589]
["binance-futures","ETHUSDT",1739375289943,6.607,2605.62,2605.61,20.026]
["binance-futures","ETHUSDT",1739375334992,83.485,2605.73,2605.72,0.84]
["binance-futures","ETHUSDT",1739375372826,16.301,2601.64,2601.63,37.341]
["binance-futures","ETHUSDT",1739375410554,3.351,2607.0,2606.99,33.54]
["binance-futures","ETHUSDT",1739375448342,17.727,2608.0,2607.99,49.751]
["binance-futures","ETHUSDT",1739375485331,0.053,2607.54,2607.53,131.357]
["binance-futures","ETHUSDT",1739375523176,31.82,2609.38,2609.35,0.009]
["binance-futures","ETHUSDT",1739375560536,68.46,2608.5,2608.49,21.111]
["binance-futures","ETHUSDT",1739375599293,123.708,2608.99,2608.98,0.555]
["binance-futures","ETHUSDT",1739375639022,32.687,2609.59,2609.58,46.372]
["binance-futures","ETHUSDT",1739375677438,9.768,2607.12,2607.11,27.923]
["binance-futures","ETHUSDT",1739375717183,22.461,2608.56,2608.55,56.729]
["binance-futures","ETHUSDT",1739375756719,56.303,2607.04,2607.03,12.994]
["binance-futures","ETHUSDT",1739375796114,11.969,2607.09,2607.08,40.765]
["binance-futures","ETHUSDT",1739375842625,5.506,2605.08,2605.07,25.327]
["binance-futures","ETHUSDT",1739375877959,41.961,2605.86,2605.85,0.569]
["binance-futures","ETHUSDT",1739375919609,9.335,2604.98,2604.97,24.915]
["binance-futures","ETHUSDT",1739375960731,12.187,2604.71,2604.7,120.437]
["binance-futures","ETHUSDT",1739376007823,19.355,2604.6,2604.59,63.42]
["binance-futures","ETHUSDT",1739376045409,96.84,2602.22,2602.21,12.271]
["binance-futures","ETHUSDT",1739376082463,19.801,2605.15,2605.14,35.166]
["binance-futures","ETHUSDT",1739376119973,15.144,2604.14,2604.13,43.49]
["binance-futures","ETHUSDT",1739376159277,12.356,2606.0,2605.99,0.093]
["binance-futures","ETHUSDT",1739376196595,16.745,2607.42,2607.41,60.587]
["binance-futures","ETHUSDT",1739376234347,22.216,2602.9,2602.89,7.437]
["binance-futures","ETHUSDT",1739376273201,55.468,2607.17,2607.16,20.987]
["binance-futures","ETHUSDT",1739376310859,16.532,2601.64,2601.63,8.883]
["binance-futures","ETHUSDT",1739376348184,18.892,2600.6,2600.59,17.595]
["binance-futures","ETHUSDT",1739376385216,17.593,2604.0,2603.99,107.397]
["binance-futures","ETHUSDT",1739376430987,31.136,2599.1,2599.09,14.004]
["binance-futures","ETHUSDT",1739376461706,82.307,2596.25,2596.24,13.279]
["binance-futures","ETHUSDT",1739376498730,15.498,2597.3,2597.29,63.306]
["binance-futures","ETHUSDT",1739376536239,36.539,2593.45,2593.44,19.787]
["binance-futures","ETHUSDT",1739376574783,46.112,2593.45,2593.44,38.066]
["binance-futures","ETHUSDT",1739376611842,9.318,2591.73,2591.72,28.232]
["binance-futures","ETHUSDT",1739376650664,1.495,2592.05,2592.04,116.245]
["binance-futures","ETHUSDT",1739376687519,0.016,2590.08,2590.06,0.302]
["binance-futures","ETHUSDT",1739376723835,33.903,2589.2,2589.19,14.041]
["binance-futures","ETHUSDT",1739376761149,30.105,2588.01,2588.0,65.668]
["binance-futures","ETHUSDT",1739376799211,108.117,2586.64,2586.63,20.722]
["binance-futures","ETHUSDT",1739376837225,4.112,2588.44,2588.43,19.346]
["binance-futures","ETHUSDT",1739376913530,8.776,2590.29,2590.28,24.378]
["binance-futures","ETHUSDT",1739376951944,51.667,2588.57,2588.56,4.387]
["binance-futures","ETHUSDT",1739376970133,0.765,2589.65,2589.64,92.841]
["binance-futures","ETHUSDT",1739377026364,4.623,2596.28,2596.27,1.142]
["binance-futures","ETHUSDT",1739377062835,29.054,2592.61,2592.6,23.495]
["binance-futures","ETHUSDT",1739377101312,29.416,2592.99,2592.98,22.699]
["binance-futures","ETHUSDT",1739377139699,88.281,2591.72,2591.71,19.011]
["binance-futures","ETHUSDT",1739377179433,4.546,2593.22,2593.21,24.137]
["binance-futures","ETHUSDT",1739377218135,15.526,2593.05,2593.04,52.932]
["binance-futures","ETHUSDT",1739377255697,25.549,2595.94,2595.93,10.426]
["binance-futures","ETHUSDT",1739377293071,1.677,2596.94,2596.93,79.202]
["binance-futures","ETHUSDT",1739377332037,45.42,2598.08,2598.07,0.436]
["binance-futures","ETHUSDT",1739377370313,3.853,2592.9,2592.89,35.305]
["binance-futures","ETHUSDT",1739377408910,0.743,2592.23,2592.22,100.242]
["binance-futures","ETHUSDT",1739377447569,34.957,2589.56,2589.49,3.261]
["binance-futures","ETHUSDT",1739377486558,51.493,2592.58,2592.57,26.789]
["binance-futures","ETHUSDT",1739377513107,22.407,2589.18,2589.17,10.879]
["binance-futures","ETHUSDT",1739377563293,8.578,2587.65,2587.64,22.955]
["binance-futures","ETHUSDT",1739377600399,77.805,2584.3,2584.29,1.834]
["binance-futures","ETHUSDT",1739377636996,0.807,2583.16,2583.15,0.96]
["binance-futures","ETHUSDT",1739377676117,30.994,2583.97,2583.96,50.933]
["binance-futures","ETHUSDT",1739377713157,6.659,2589.18,2589.17,123.356]
["binance-futures","ETHUSDT",1739377751359,26.35,2591.4,2591.39,111.718]
["binance-futures","ETHUSDT",1739377791321,14.672,2592.5,2592.49,49.332]
["binance-futures","ETHUSDT",1739377828525,6.965,2597.38,2597.37,110.116]
["binance-futures","ETHUSDT",1739377865833,13.372,2597.61,2597.6,117.514]
["binance-futures","ETHUSDT",1739377903929,108.277,2595.36,2595.35,0.568]
["binance-futures","ETHUSDT",1739377942079,85.291,2598.12,2598.11,182.679]
["binance-futures","ETHUSDT",1739377980455,1.061,2598.87,2598.86,44.787]
["binance-futures","ETHUSDT",1739378017463,80.428,2597.24,2597.23,34.63]
["binance-futures","ETHUSDT",1739378049140,15.304,2596.52,2596.51,17.028]
["binance-futures","ETHUSDT",1739378096521,19.661,2596.98,2596.97,2.724]
["binance-futures","ETHUSDT",1739378136334,2.827,2598.54,2598.53,69.729]
["binance-futures","ETHUSDT",1739378176401,14.941,2599.29,2599.28,30.116]
["binance-futures","ETHUSDT",1739378212627,35.105,2604.99,2604.98,14.079]
["binance-futures","ETHUSDT",1739378249159,56.496,2603.37,2603.28,0.024]
["binance-futures","ETHUSDT",1739378288728,0.016,2601.64,2601.63,91.507]
["binance-futures","ETHUSDT",1739378328478,86.035,2601.05,2601.04,10.838]
["binance-futures","ETHUSDT",1739378367089,106.104,2601.03,2601.02,4.986]
["binance-futures","ETHUSDT",1739378407041,24.622,2603.0,2602.99,27.493]
["binance-futures","ETHUSDT",1739378445255,9.063,2602.74,2602.73,32.004]
["binance-futures","ETHUSDT",1739378486359,2.748,2602.19,2602.18,17.163]
["binance-futures","ETHUSDT",1739378525051,16.251,2605.98,2605.97,111.943]
["binance-futures","ETHUSDT",1739378564332,22.363,2606.23,2606.22,3.676]
["binance-futures","ETHUSDT",1739378609746,27.226,2607.39,2607.38,69.162]
["binance-futures","ETHUSDT",1739378642937,70.538,2610.1,2610.09,8.459]
["binance-futures","ETHUSDT",1739378717719,100.923,2610.21,2610.2,5.931]
["binance-futures","ETHUSDT",1739378756502,29.787,2609.17,2609.16,9.926]
["binance-futures","ETHUSDT",1739378795260,4.687,2608.74,2608.73,28.354]
["binance-futures","ETHUSDT",1739378834042,76.932,2607.4,2607.39,31.181]
["binance-futures","ETHUSDT",1739378874718,150.253,2608.03,2608.02,2.508]
["binance-futures","ETHUSDT",1739378911841,14.398,2611.32,2611.31,62.476]
["binance-futures","ETHUSDT",1739378950062,26.04,2614.05,2614.04,76.037]
["binance-futures","ETHUSDT",1739378986540,75.776,2613.36,2613.35,2.379]
["binance-futures","ETHUSDT",1739379024184,59.801,2616.93,2616.92,10.039]
["binance-futures","ETHUSDT",1739379060428,0.008,2617.5,2617.49,6.0]
["binance-futures","ETHUSDT",1739379096196,71.769,2619.17,2619.13,0.032]
["binance-futures","ETHUSDT",1739379133510,97.504,2620.49,2620.48,1.668]
["binance-futures","ETHUSDT",1739379169956,0.011,2624.44,2624.43,5.753]
["binance-futures","ETHUSDT",1739379213819,34.76,2626.32,2626.31,2.808]
["binance-futures","ETHUSDT",1739379242849,127.471,2626.26,2626.25,0.1]
["binance-futures","ETHUSDT",1739379278236,39.702,2632.15,2632.14,33.75]
["binance-futures","ETHUSDT",1739379315159,18.931,2641.35,2641.08,1.526]
["binance-futures","ETHUSDT",1739379351656,30.296,2639.26,2639.25,8.66]
["binance-futures","ETHUSDT",1739379387802,8.322,2643.15,2643.14,21.581]
["binance-futures","ETHUSDT",1739379424982,14.558,2647.69,2647.68,108.683]
["binance-futures","ETHUSDT",1739379461137,25.034,2648.12,2648.11,27.267]
["binance-futures","ETHUSDT",1739379496807,43.844,2648.73,2648.72,70.83]
["binance-futures","ETHUSDT",1739379533500,91.448,2648.02,2648.01,12.539]
["binance-futures","ETHUSDT",1739379569353,27.94,2649.72,2649.71,0.081]
["binance-futures","ETHUSDT",1739379606115,16.762,2647.22,2647.21,39.315]
["binance-futures","ETHUSDT",1739379641638,23.323,2649.19,2649.18,15.51]
["binance-futures","ETHUSDT",1739379677852,0.024,2658.5,2658.49,10.192]
["binance-futures","ETHUSDT",1739379733955,2.626,2657.81,2657.8,59.119]
["binance-futures","ETHUSDT",1739379751572,69.687,2654.65,2654.64,3.11]
["binance-futures","ETHUSDT",1739379787855,7.896,2653.42,2653.41,26.703]
["binance-futures","ETHUSDT",1739379823763,1.047,2656.4,2656.39,26.447]
["binance-futures","ETHUSDT",1739379859730,0.51,2656.97,2656.83,11.231]
["binance-futures","ETHUSDT",1739379896518,60.779,2659.5,2659.49,4.733]
["binance-futures","ETHUSDT",1739379932809,0.522,2662.44,2662.43,110.699]
["binance-futures","ETHUSDT",1739379969124,72.593,2663.77,2663.7,0.4]
["binance-futures","ETHUSDT",1739380005950,1.581,2662.69,2662.68,64.155]
["binance-futures","ETHUSDT",1739380042802,18.515,2653.17,2653.16,41.308]
["binance-futures","ETHUSDT",1739380079370,61.094,2652.85,2652.84,14.078]
["binance-futures","ETHUSDT",1739380115160,9.154,2651.21,2651.2,27.008]
["binance-futures","ETHUSDT",1739380150938,3.508,2650.62,2650.61,34.291]
["binance-futures","ETHUSDT",1739380187772,0.56,2650.2,2650.19,33.981]
["binance-futures","ETHUSDT",1739380249837,5.89,2653.89,2653.88,41.313]
["binance-futures","ETHUSDT",1739380261869,0.157,2655.38,2655.37,22.237]
["binance-futures","ETHUSDT",1739380299001,125.859,2653.81,2653.8,151.322]
["binance-futures","ETHUSDT",1739380335675,55.657,2653.55,2653.54,16.492]
["binance-futures","ETHUSDT",1739380375364,133.398,2653.29,2653.28,0.132]
["binance-futures","ETHUSDT",1739380449960,29.235,2659.68,2659.67,68.852]
["binance-futures","ETHUSDT",1739380487098,4.749,2656.04,2656.03,23.242]
["binance-futures","ETHUSDT",1739380524081,49.507,2657.21,2657.2,25.241]
["binance-futures","ETHUSDT",1739380561256,109.407,2653.51,2653.5,1.702]
["binance-futures","ETHUSDT",1739380599148,20.264,2651.22,2651.21,90.315]
["binance-futures","ETHUSDT",1739380635642,32.713,2658.18,2658.17,45.657]
["binance-futures","ETHUSDT",1739380672328,15.59,2658.65,2658.64,44.734]
["binance-futures","ETHUSDT",1739380709042,14.965,2661.38,2661.37,4.183]
["binance-futures","ETHUSDT",1739380745055,11.838,2663.49,2663.48,133.41]
["binance-futures","ETHUSDT",1739380776696,44.559,2660.58,2660.57,32.345]
["binance-futures","ETHUSDT",1739380819639,19.841,2661.29,2661.28,39.651]
["binance-futures","ETHUSDT",1739380856746,17.566,2663.25,2663.24,37.757]
["binance-futures","ETHUSDT",1739380895564,1.305,2661.16,2661.15,48.778]
["binance-futures","ETHUSDT",1739380933444,21.333,2662.15,2662.14,35.961]
["binance-futures","ETHUSDT",1739380969861,98.286,2664.19,2664.18,10.94]
["binance-futures","ETHUSDT",1739381007476,0.496,2660.31,2660.3,103.026]
["binance-futures","ETHUSDT",1739381045174,15.615,2661.51,2661.5,0.024]
["binance-futures","ETHUSDT",1739381083497,1.92,2660.39,2660.38,20.648]
["binance-futures","ETHUSDT",1739381121626,37.511,2661.79,2661.78,0.881]
["binance-futures","ETHUSDT",1739381159126,0.654,2663.6,2663.59,67.528]
["binance-futures","ETHUSDT",1739381198038,20.746,2662.44,2662.43,63.102]
["binance-futures","ETHUSDT",1739381235259,0.011,2668.34,2668.33,2.88]
["binance-futures","ETHUSDT",1739381270991,4.644,2670.37,2670.36,58.443]
["binance-futures","ETHUSDT",1739381312969,28.838,2672.0,2671.99,4.19]
["binance-futures","ETHUSDT",1739381343799,4.65,2675.49,2675.47,0.354]
["binance-futures","ETHUSDT",1739381380770,0.036,2679.14,2679.0,14.399]
["binance-futures","ETHUSDT",1739381417229,19.304,2675.01,2675.0,25.832]
["binance-futures","ETHUSDT",1739381453559,34.742,2676.29,2676.28,3.622]
["binance-futures","ETHUSDT",1739381490716,63.246,2676.89,2676.88,0.217]
["binance-futures","ETHUSDT",1739381527622,77.262,2672.09,2672.08,5.112]
["binance-futures","ETHUSDT",1739381563600,73.978,2669.5,2669.49,22.117]
["binance-futures","ETHUSDT",1739381600710,2.054,2667.59,2667.58,0.033]
["binance-futures","ETHUSDT",1739381637541,20.86,2666.76,2666.75,15.875]
["binance-futures","ETHUSDT",1739381674542,11.268,2668.25,2668.24,52.394]
["binance-futures","ETHUSDT",1739381712451,0.008,2667.72,2667.71,95.984]
["binance-futures","ETHUSDT",1739381750183,38.202,2670.28,2670.27,27.729]
["binance-futures","ETHUSDT",1739381788144,21.81,2671.83,2671.82,57.482]
["binance-futures","ETHUSDT",1739381837521,31.806,2670.94,2670.93,2.331]
["binance-futures","ETHUSDT",1739381864356,23.016,2669.32,2669.31,23.692]
["binance-futures","ETHUSDT",1739381901500,0.203,2667.11,2667.1,76.587]
["binance-futures","ETHUSDT",1739381940136,21.734,2668.45,2668.44,1.555]
["binance-futures","ETHUSDT",1739381977647,6.891,2664.28,2664.27,28.787]
["binance-futures","ETHUSDT",1739382014927,42.498,2667.28,2667.27,61.161]
["binance-futures","ETHUSDT",1739382052797,13.499,2668.07,2668.06,24.775]
["binance-futures","ETHUSDT",1739382092819,27.965,2668.6,2668.59,38.14]
["binance-futures","ETHUSDT",1739382173213,72.508,2666.55,2666.54,19.509]
["binance-futures","ETHUSDT",1739382214327,118.934,2667.01,2667.0,14.894]
["binance-futures","ETHUSDT",1739382253946,5.499,2662.6,2662.59,65.213]
["binance-futures","ETHUSDT",1739382291284,0.008,2663.47,2663.46,3.739]
["binance-futures","ETHUSDT",1739382330109,0.629,2666.57,2666.56,160.56]
["binance-futures","ETHUSDT",1739382368781,0.24,2669.36,2669.35,22.063]
["binance-futures","ETHUSDT",1739382409340,30.882,2668.64,2668.63,23.785]
["binance-futures","ETHUSDT",1739382429985,27.844,2669.55,2669.54,27.419]
["binance-futures","ETHUSDT",1739382491083,29.385,2672.0,2671.99,5.604]
["binance-futures","ETHUSDT",1739382529597,9.187,2674.01,2674.0,46.335]
["binance-futures","ETHUSDT",1739382567265,14.311,2672.0,2671.99,104.395]
["binance-futures","ETHUSDT",1739382605655,59.834,2672.97,2672.96,14.637]
["binance-futures","ETHUSDT",1739382645518,50.668,2671.77,2671.76,0.625]
["binance-futures","ETHUSDT",1739382684179,58.782,2671.83,2671.82,19.887]
["binance-futures","ETHUSDT",1739382726461,4.445,2671.0,2670.99,124.253]
["binance-futures","ETHUSDT",1739382766133,30.993,2672.26,2672.25,5.711]
["binance-futures","ETHUSDT",1739382805827,17.993,2671.5,2671.49,25.636]
["binance-futures","ETHUSDT",1739382849701,11.256,2671.68,2671.67,26.228]
["binance-futures","ETHUSDT",1739382890803,48.445,2672.93,2672.92,20.105]
["binance-futures","ETHUSDT",1739382930437,17.089,2673.4,2673.39,44.977]
["binance-futures","ETHUSDT",1739382972656,31.564,2671.57,2671.56,2.241]
["binance-futures","ETHUSDT",1739383000518,47.782,2671.78,2671.77,7.525]
["binance-futures","ETHUSDT",1739383054882,98.392,2668.05,2668.01,1.098]
["binance-futures","ETHUSDT",1739383095507,27.782,2668.88,2668.87,74.173]
["binance-futures","ETHUSDT",1739383136271,19.395,2670.65,2670.64,92.802]
["binance-futures","ETHUSDT",1739383181321,3.274,2671.72,2671.71,150.937]
["binance-futures","ETHUSDT",1739383220628,31.372,2672.8,2672.79,125.335]
["binance-futures","ETHUSDT",1739383262422,51.968,2672.54,2672.53,14.704]
["binance-futures","ETHUSDT",1739383303057,22.137,2671.17,2671.16,65.311]
["binance-futures","ETHUSDT",1739383340232,26.277,2669.41,2669.4,24.869]
["binance-futures","ETHUSDT",1739383379316,17.623,2669.79,2669.78,97.667]
["binance-futures","ETHUSDT",1739383416923,46.944,2668.82,2668.81,2.231]
["binance-futures","ETHUSDT",1739383455166,0.026,2667.18,2667.17,1.325]
["binance-futures","ETHUSDT",1739383495029,121.866,2666.76,2666.75,4.282]
["binance-futures","ETHUSDT",1739383533467,28.172,2669.0,2668.99,22.978]
["binance-futures","ETHUSDT",1739383573153,0.944,2664.97,2664.96,61.51]
["binance-futures","ETHUSDT",1739383610372,21.687,2664.0,2663.99,28.639]
["binance-futures","ETHUSDT",1739383648422,4.654,2656.49,2656.48,85.732]
["binance-futures","ETHUSDT",1739383686582,0.739,2659.7,2659.69,91.912]
["binance-futures","ETHUSDT",1739383724659,0.533,2656.59,2656.58,67.802]
["binance-futures","ETHUSDT",1739383763096,118.388,2659.12,2659.11,28.255]
["binance-futures","ETHUSDT",1739383801585,29.721,2658.25,2658.24,2.056]
["binance-futures","ETHUSDT",1739383839272,53.614,2661.22,2661.21,13.611]
["binance-futures","ETHUSDT",1739383878889,28.757,2662.41,2662.4,45.214]
["binance-futures","ETHUSDT",1739383920366,44.843,2662.74,2662.73,2.752]
["binance-futures","ETHUSDT",1739384003808,43.878,2663.16,2663.15,20.032]
["binance-futures","ETHUSDT",1739384047666,56.471,2661.87,2661.86,1.044]
["binance-futures","ETHUSDT",1739384089272,1.575,2662.49,2662.48,129.366]
["binance-futures","ETHUSDT",1739384130755,17.356,2659.95,2659.94,45.757]
["binance-futures","ETHUSDT",1739384135980,62.019,2659.85,2659.84,34.825]
["binance-futures","ETHUSDT",1739384212119,25.883,2660.7,2660.69,82.719]
["binance-futures","ETHUSDT",1739384253406,0.472,2658.13,2658.12,50.656]
["binance-futures","ETHUSDT",1739384291654,88.262,2661.01,2661.0,2.831]
["binance-futures","ETHUSDT",1739384334180,140.067,2660.67,2660.66,9.608]
["binance-futures","ETHUSDT",1739384377769,121.266,2660.34,2660.33,0.58]
["binance-futures","ETHUSDT",1739384419669,190.706,2660.44,2660.42,0.209]
["binance-futures","ETHUSDT",1739384463303,25.173,2659.16,2659.15,43.382]
["binance-futures","ETHUSDT",1739384502595,33.592,2656.4,2656.39,26.198]
["binance-futures","ETHUSDT",1739384540753,74.846,2657.01,2657.0,22.75]
["binance-futures","ETHUSDT",1739384582327,12.043,2655.8,2655.79,27.913]
["binance-futures","ETHUSDT",1739384622747,32.46,2654.62,2654.61,2.344]
["binance-futures","ETHUSDT",1739384664282,1.261,2653.23,2653.22,105.788]
["binance-futures","ETHUSDT",1739384704121,69.87,2654.1,2654.09,15.742]
["binance-futures","ETHUSDT",1739384759358,25.026,2655.33,2655.32,67.851]
["binance-futures","ETHUSDT",1739384785061,83.947,2655.45,2655.44,24.214]
["binance-futures","ETHUSDT",1739384826044,37.743,2655.58,2655.57,2.709]
["binance-futures","ETHUSDT",1739384865739,44.08,2651.35,2651.2,3.498]
["binance-futures","ETHUSDT",1739384903423,10.331,2650.18,2650.17,19.181]
["binance-futures","ETHUSDT",1739384941973,30.834,2651.84,2651.83,103.342]
["binance-futures","ETHUSDT",1739384981937,21.827,2652.95,2652.94,13.526]
["binance-futures","ETHUSDT",1739385021020,19.852,2652.74,2652.73,29.459]
["binance-futures","ETHUSDT",1739385061103,0.061,2652.97,2652.96,72.659]
["binance-futures","ETHUSDT",1739385100007,92.093,2647.86,2647.85,22.704]
["binance-futures","ETHUSDT",1739385139580,107.762,2651.25,2651.24,34.748]
["binance-futures","ETHUSDT",1739385182302,47.995,2649.99,2649.98,1.607]
["binance-futures","ETHUSDT",1739385224224,3.243,2650.24,2650.23,36.421]
["binance-futures","ETHUSDT",1739385263509,102.8,2651.06,2651.05,14.073]
["binance-futures","ETHUSDT",1739385306901,20.97,2649.52,2649.51,25.127]
["binance-futures","ETHUSDT",1739385368352,12.57,2654.23,2654.22,53.631]
["binance-futures","ETHUSDT",1739385387048,54.623,2654.64,2654.63,27.497]
["binance-futures","ETHUSDT",1739385426989,0.008,2654.7,2654.67,46.409]
["binance-futures","ETHUSDT",1739385469669,38.573,2656.06,2656.05,1.638]
["binance-futures","ETHUSDT",1739385514523,22.001,2656.46,2656.45,118.513]
["binance-futures","ETHUSDT",1739385556683,26.782,2655.51,2655.5,42.722]
["binance-futures","ETHUSDT",1739385600044,0.873,2657.13,2657.12,78.013]
["binance-futures","ETHUSDT",1739385642358,86.516,2657.28,2657.27,103.75]
["binance-futures","ETHUSDT",1739385684754,63.018,2656.08,2656.07,24.057]
["binance-futures","ETHUSDT",1739385726395,89.686,2655.29,2655.28,16.957]
["binance-futures","ETHUSDT",1739385768790,114.709,2655.67,2655.66,10.528]
["binance-futures","ETHUSDT",1739385809892,19.812,2652.86,2652.85,153.096]
["binance-futures","ETHUSDT",1739385850938,26.287,2652.41,2652.4,55.847]
["binance-futures","ETHUSDT",1739385933443,21.468,2654.8,2654.79,61.288]
["binance-futures","ETHUSDT",1739385962434,24.223,2656.39,2656.38,2.878]
["binance-futures","ETHUSDT",1739386018837,95.976,2656.08,2656.07,19.005]
["binance-futures","ETHUSDT",1739386062769,43.072,2656.47,2656.46,25.809]
["binance-futures","ETHUSDT",1739386106751,44.389,2658.3,2658.29,98.755]
["binance-futures","ETHUSDT",1739386148637,67.668,2658.67,2658.66,25.364]
["binance-futures","ETHUSDT",1739386191250,33.982,2658.18,2658.17,42.409]
["binance-futures","ETHUSDT",1739386235790,28.236,2658.03,2658.02,104.695]
["binance-futures","ETHUSDT",1739386278519,4.051,2659.99,2659.98,91.236]
["binance-futures","ETHUSDT",1739386320510,22.021,2662.13,2662.12,180.055]
["binance-futures","ETHUSDT",1739386361649,81.435,2662.29,2662.28,17.644]
["binance-futures","ETHUSDT",1739386404362,32.098,2662.27,2662.26,20.366]
["binance-futures","ETHUSDT",1739386448144,14.234,2663.58,2663.57,141.356]
["binance-futures","ETHUSDT",1739386491172,60.164,2662.52,2662.51,2.087]
["binance-futures","ETHUSDT",1739386535002,100.685,2662.37,2662.36,5.185]
["binance-futures","ETHUSDT",1739386580773,1.908,2663.83,2663.82,103.117]
["binance-futures","ETHUSDT",1739386622831,52.297,2664.48,2664.47,1.133]
["binance-futures","ETHUSDT",1739386667867,72.264,2662.96,2662.95,109.56]
["binance-futures","ETHUSDT",1739386713166,111.808,2662.2,2662.19,25.473]
["binance-futures","ETHUSDT",1739386760039,3.257,2662.88,2662.87,35.019]
["binance-futures","ETHUSDT",1739386804408,132.091,2662.0,2661.99,2.275]
["binance-futures","ETHUSDT",1739386843175,1.069,2663.29,2663.28,115.482]
["binance-futures","ETHUSDT",1739386882364,25.142,2665.81,2665.8,41.224]
["binance-futures","ETHUSDT",1739386922947,28.897,2664.98,2664.97,75.901]
["binance-futures","ETHUSDT",1739386960899,25.654,2666.57,2666.56,7.065]
["binance-futures","ETHUSDT",1739387001296,31.761,2664.6,2664.59,16.112]
["binance-futures","ETHUSDT",1739387042360,3.464,2663.96,2663.95,87.566]
["binance-futures","ETHUSDT",1739387083208,29.606,2661.7,2661.69,21.707]
["binance-futures","ETHUSDT",1739387123263,16.647,2657.38,2657.37,76.878]
["binance-futures","ETHUSDT",1739387167735,50.308,2657.42,2657.41,67.909]
["binance-futures","ETHUSDT",1739387201467,33.977,2654.39,2654.38,25.44]
["binance-futures","ETHUSDT",1739387241355,1.081,2655.99,2655.98,70.873]
["binance-futures","ETHUSDT",1739387282291,0.265,2654.55,2654.54,44.361]
["binance-futures","ETHUSDT",1739387323041,97.537,2654.85,2654.84,21.713]
["binance-futures","ETHUSDT",1739387366038,5.375,2657.94,2657.93,22.47]
["binance-futures","ETHUSDT",1739387408003,3.838,2654.53,2654.52,96.061]
["binance-futures","ETHUSDT",1739387451649,90.355,2654.69,2654.68,0.511]
["binance-futures","ETHUSDT",1739387491517,0.549,2652.81,2652.8,51.096]
["binance-futures","ETHUSDT",1739387531781,107.092,2650.87,2650.86,0.442]
["binance-futures","ETHUSDT",1739387570776,15.659,2648.1,2648.09,29.774]
["binance-futures","ETHUSDT",1739387609545,37.937,2651.41,2651.4,77.684]
["binance-futures","ETHUSDT",1739387651392,31.324,2652.93,2652.92,17.386]
["binance-futures","ETHUSDT",1739387691980,36.475,2655.52,2655.51,12.924]
["binance-futures","ETHUSDT",1739387747661,28.247,2654.47,2654.46,18.946]
["binance-futures","ETHUSDT",1739387775332,88.656,2653.19,2653.18,2.378]
["binance-futures","ETHUSDT",1739387857624,6.934,2659.23,2659.22,129.09]
["binance-futures","ETHUSDT",1739387898259,5.567,2659.41,2659.4,59.212]
["binance-futures","ETHUSDT",1739387941434,56.355,2660.9,2660.89,1.645]
["binance-futures","ETHUSDT",1739387985199,6.848,2658.81,2658.8,25.393]
["binance-futures","ETHUSDT",1739388030886,79.996,2660.01,2660.0,29.223]
["binance-futures","ETHUSDT",1739388071743,23.804,2661.84,2661.83,24.389]
["binance-futures","ETHUSDT",1739388112855,21.243,2663.76,2663.75,35.635]
["binance-futures","ETHUSDT",1739388152374,23.533,2665.88,2665.87,48.004]
["binance-futures","ETHUSDT",1739388193014,0.199,2665.58,2665.57,185.572]
["binance-futures","ETHUSDT",1739388235449,137.84,2665.99,2665.98,14.816]
["binance-futures","ETHUSDT",1739388275854,23.18,2666.22,2666.21,23.186]
["binance-futures","ETHUSDT",1739388316974,81.591,2664.78,2664.77,24.394]
["binance-futures","ETHUSDT",1739388358979,63.314,2664.73,2664.72,21.977]
["binance-futures","ETHUSDT",1739388379623,19.9,2664.44,2664.43,34.246]
["binance-futures","ETHUSDT",1739388443192,25.241,2668.66,2668.65,22.886]
["binance-futures","ETHUSDT",1739388481941,75.148,2669.98,2669.97,0.853]
["binance-futures","ETHUSDT",1739388521657,10.968,2671.29,2671.28,26.798]
["binance-futures","ETHUSDT",1739388563475,141.345,2669.29,2669.28,0.145]
["binance-futures","ETHUSDT",1739388607283,136.047,2671.21,2671.2,13.717]
["binance-futures","ETHUSDT",1739388648678,26.237,2669.73,2669.72,58.973]
["binance-futures","ETHUSDT",1739388689865,44.036,2671.38,2671.37,42.352]
["binance-futures","ETHUSDT",1739388731871,24.042,2670.79,2670.78,111.902]
["binance-futures","ETHUSDT",1739388775718,126.666,2670.96,2670.95,26.772]
["binance-futures","ETHUSDT",1739388817656,30.557,2667.73,2667.72,32.936]
["binance-futures","ETHUSDT",1739388858384,40.645,2670.7,2670.69,24.579]
["binance-futures","ETHUSDT",1739388903159,124.27,2669.68,2669.67,0.735]
["binance-futures","ETHUSDT",1739388943390,23.741,2666.6,2666.59,69.838]
["binance-futures","ETHUSDT",1739388973207,134.349,2668.35,2668.34,31.877]
["binance-futures","ETHUSDT",1739389028916,13.497,2666.12,2666.11,71.014]
["binance-futures","ETHUSDT",1739389069032,66.964,2669.44,2669.43,30.697]
["binance-futures","ETHUSDT",1739389111019,29.072,2670.89,2670.88,20.008]
["binance-futures","ETHUSDT",1739389152199,146.775,2672.19,2672.18,19.139]
["binance-futures","ETHUSDT",1739389194911,44.192,2670.03,2670.02,13.168]
["binance-futures","ETHUSDT",1739389240723,24.457,2670.63,2670.62,158.069]
["binance-futures","ETHUSDT",1739389282730,1.353,2669.64,2669.63,80.416]
["binance-futures","ETHUSDT",1739389328310,0.261,2666.07,2666.06,144.015]
["binance-futures","ETHUSDT",1739389372366,33.666,2668.64,2668.63,72.479]
["binance-futures","ETHUSDT",1739389421345,84.405,2667.63,2667.62,32.66]
["binance-futures","ETHUSDT",1739389468930,1.715,2670.96,2670.95,35.737]
["binance-futures","ETHUSDT",1739389515489,33.329,2671.47,2671.46,31.013]
["binance-futures","ETHUSDT",1739389560962,0.008,2669.85,2669.84,92.406]
["binance-futures","ETHUSDT",1739389600381,7.971,2674.74,2674.73,58.001]
["binance-futures","ETHUSDT",1739389641070,138.077,2673.07,2673.06,21.281]
["binance-futures","ETHUSDT",1739389681308,126.529,2675.33,2675.32,1.704]
["binance-futures","ETHUSDT",1739389721313,37.501,2672.34,2672.33,25.478]
["binance-futures","ETHUSDT",1739389761485,27.227,2677.25,2677.24,0.998]
["binance-futures","ETHUSDT",1739389843601,19.941,2675.12,2675.11,0.008]
["binance-futures","ETHUSDT",1739389882732,44.767,2679.27,2679.26,22.279]
["binance-futures","ETHUSDT",1739389924239,68.751,2677.16,2677.15,0.219]
["binance-futures","ETHUSDT",1739389966014,45.717,2676.95,2676.94,23.231]
["binance-futures","ETHUSDT",1739390009122,25.604,2677.23,2677.22,20.927]
["binance-futures","ETHUSDT",1739390054820,0.061,2679.06,2679.05,134.638]
["binance-futures","ETHUSDT",1739390097559,10.188,2678.21,2678.2,29.388]
["binance-futures","ETHUSDT",1739390138617,3.266,2676.6,2676.59,39.622]
["binance-futures","ETHUSDT",1739390180334,17.31,2678.26,2678.25,116.254]
["binance-futures","ETHUSDT",1739390229603,36.497,2678.21,2678.2,37.021]
["binance-futures","ETHUSDT",1739390266498,3.08,2677.65,2677.64,31.058]
["binance-futures","ETHUSDT",1739390309447,54.916,2675.91,2675.9,25.032]
["binance-futures","ETHUSDT",1739390353357,26.956,2676.47,2676.46,48.435]
["binance-futures","ETHUSDT",1739390397160,16.68,2676.68,2676.67,49.744]
["binance-futures","ETHUSDT",1739390437291,8.908,2674.8,2674.79,26.108]
["binance-futures","ETHUSDT",1739390476912,57.83,2673.99,2673.98,37.463]
["binance-futures","ETHUSDT",1739390517980,9.94,2675.28,2675.27,21.337]
["binance-futures","ETHUSDT",1739390556788,16.113,2675.23,2675.22,30.093]
["binance-futures","ETHUSDT",1739390599737,8.554,2674.88,2674.87,25.03]
["binance-futures","ETHUSDT",1739390639439,15.699,2673.17,2673.16,120.364]
["binance-futures","ETHUSDT",1739390679092,2.027,2673.27,2673.26,22.023]
["binance-futures","ETHUSDT",1739390721262,22.74,2671.24,2671.23,10.774]
["binance-futures","ETHUSDT",1739390765134,12.214,2669.43,2669.42,59.035]
["binance-futures","ETHUSDT",1739390828464,14.151,2670.01,2670.0,53.803]
["binance-futures","ETHUSDT",1739390850770,1.759,2672.53,2672.52,36.33]
["binance-futures","ETHUSDT",1739390896858,188.353,2672.56,2672.55,0.77]
["binance-futures","ETHUSDT",1739390944007,86.527,2674.11,2674.1,5.089]
["binance-futures","ETHUSDT",1739390984175,0.016,2674.69,2674.68,44.92]
["binance-futures","ETHUSDT",1739391027618,12.23,2676.17,2676.16,26.23]
["binance-futures","ETHUSDT",1739391070011,0.008,2675.84,2675.81,44.529]
["binance-futures","ETHUSDT",1739391111546,28.983,2677.16,2677.15,66.249]
["binance-futures","ETHUSDT",1739391152333,22.705,2683.02,2683.01,27.66]
["binance-futures","ETHUSDT",1739391189182,10.098,2683.67,2683.66,19.796]
["binance-futures","ETHUSDT",1739391225032,13.191,2687.08,2687.07,95.422]
["binance-futures","ETHUSDT",1739391261722,55.984,2690.63,2690.62,3.397]
["binance-futures","ETHUSDT",1739391299059,40.558,2690.18,2690.17,12.435]
["binance-futures","ETHUSDT",1739391336231,149.548,2685.42,2685.41,24.741]
["binance-futures","ETHUSDT",1739391399614,24.124,2685.97,2685.96,121.126]
["binance-futures","ETHUSDT",1739391412817,97.492,2687.41,2687.4,19.814]
["binance-futures","ETHUSDT",1739391454241,6.98,2688.28,2688.27,89.172]
["binance-futures","ETHUSDT",1739391494492,19.156,2689.24,2689.23,159.899]
["binance-futures","ETHUSDT",1739391534644,52.197,2689.94,2689.93,29.627]
["binance-futures","ETHUSDT",1739391576454,155.834,2688.19,2688.18,1.057]
["binance-futures","ETHUSDT",1739391618066,0.449,2689.16,2689.15,85.314]
["binance-futures","ETHUSDT",1739391660338,29.769,2691.23,2691.22,31.022]
["binance-futures","ETHUSDT",1739391700662,13.207,2692.48,2692.47,57.037]
["binance-futures","ETHUSDT",1739391785318,51.881,2687.56,2687.55,24.349]
["binance-futures","ETHUSDT",1739391826964,66.807,2686.5,2686.49,0.331]
["binance-futures","ETHUSDT",1739391867610,72.957,2686.64,2686.63,47.793]
["binance-futures","ETHUSDT",1739391907421,84.114,2688.88,2688.87,2.223]
["binance-futures","ETHUSDT",1739391951038,31.085,2690.34,2690.33,5.467]
["binance-futures","ETHUSDT",1739391991369,87.813,2689.9,2689.89,0.487]
["binance-futures","ETHUSDT",1739392025307,47.411,2688.04,2688.03,15.447]
["binance-futures","ETHUSDT",1739392073331,17.735,2687.6,2687.59,58.156]
["binance-futures","ETHUSDT",1739392118581,32.657,2687.01,2687.0,25.697]
["binance-futures","ETHUSDT",1739392161081,37.262,2685.19,2685.18,6.671]
["binance-futures","ETHUSDT",1739392204343,1.903,2681.2,2681.19,98.94]
["binance-futures","ETHUSDT",1739392243424,27.856,2681.73,2681.72,71.801]
["binance-futures","ETHUSDT",1739392285634,7.616,2680.4,2680.39,54.682]
["binance-futures","ETHUSDT",1739392328486,71.686,2680.68,2680.67,13.493]
["binance-futures","ETHUSDT",1739392369934,49.147,2679.57,2679.56,1.451]
["binance-futures","ETHUSDT",1739392411994,44.865,2680.78,2680.77,0.769]
["binance-futures","ETHUSDT",1739392453224,177.893,2679.52,2679.51,8.689]
["binance-futures","ETHUSDT",1739392500120,60.407,2679.49,2679.48,32.393]
["binance-futures","ETHUSDT",1739392540867,0.74,2677.21,2677.2,169.145]
["binance-futures","ETHUSDT",1739392583205,2.382,2677.32,2677.31,111.464]
["binance-futures","ETHUSDT",1739392624710,4.576,2675.38,2675.37,81.348]
["binance-futures","ETHUSDT",1739392663453,12.334,2674.54,2674.53,30.353]
["binance-futures","ETHUSDT",1739392706707,64.659,2675.28,2675.27,3.847]
["binance-futures","ETHUSDT",1739392747102,84.916,2673.89,2673.88,28.925]
["binance-futures","ETHUSDT",1739392787309,8.397,2671.74,2671.73,55.182]
["binance-futures","ETHUSDT",1739392825626,27.762,2674.81,2674.8,78.484]
["binance-futures","ETHUSDT",1739392868012,7.118,2674.09,2674.08,53.891]
["binance-futures","ETHUSDT",1739392913790,38.163,2672.03,2672.02,39.571]
["binance-futures","ETHUSDT",1739392953571,55.046,2671.88,2671.87,17.116]
["binance-futures","ETHUSDT",1739392995425,43.084,2671.13,2671.12,23.919]
["binance-futures","ETHUSDT",1739393037747,17.631,2670.51,2670.5,52.323]
["binance-futures","ETHUSDT",1739393083107,10.586,2670.87,2670.86,150.462]
["binance-futures","ETHUSDT",1739393124115,30.4,2673.34,2673.33,25.535]
["binance-futures","ETHUSDT",1739393165689,25.963,2675.36,2675.35,47.436]
["binance-futures","ETHUSDT",1739393218376,73.733,2673.98,2673.97,14.68]
["binance-futures","ETHUSDT",1739393255547,23.987,2673.12,2673.11,66.211]
["binance-futures","ETHUSDT",1739393299259,4.52,2674.09,2674.08,46.853]
["binance-futures","ETHUSDT",1739393339485,104.401,2674.99,2674.98,22.097]
["binance-futures","ETHUSDT",1739393381102,1.327,2675.2,2675.19,54.303]
["binance-futures","ETHUSDT",1739393421332,75.498,2676.26,2676.25,21.041]
["binance-futures","ETHUSDT",1739393461507,7.7,2676.62,2676.61,29.047]
["binance-futures","ETHUSDT",1739393501403,28.816,2677.2,2677.19,34.673]
["binance-futures","ETHUSDT",1739393541777,19.477,2674.11,2674.1,18.639]
["binance-futures","ETHUSDT",1739393583063,1.476,2672.13,2672.12,107.451]
["binance-futures","ETHUSDT",1739393625327,93.348,2671.74,2671.73,17.613]
["binance-futures","ETHUSDT",1739393667648,25.145,2674.93,2674.92,85.015]
["binance-futures","ETHUSDT",1739393755141,0.017,2675.19,2675.18,35.892]
["binance-futures","ETHUSDT",1739393795996,20.994,2675.02,2675.01,41.09]
["binance-futures","ETHUSDT",1739393817586,19.559,2675.56,2675.55,32.919]
["binance-futures","ETHUSDT",1739393882874,29.847,2678.29,2678.28,10.717]
["binance-futures","ETHUSDT",1739393928011,29.833,2676.38,2676.37,38.015]
["binance-futures","ETHUSDT",1739393968938,4.694,2678.85,2678.84,61.604]
["binance-futures","ETHUSDT",1739394006978,0.79,2677.23,2677.22,20.787]
["binance-futures","ETHUSDT",1739394045726,26.266,2673.61,2673.6,38.606]
["binance-futures","ETHUSDT",1739394083704,13.721,2676.22,2676.21,99.771]
["binance-futures","ETHUSDT",1739394122862,20.99,2676.18,2676.17,48.945]
["binance-futures","ETHUSDT",1739394163381,67.183,2674.73,2674.72,29.15]
["binance-futures","ETHUSDT",1739394204358,74.478,2676.25,2676.24,1.558]
["binance-futures","ETHUSDT",1739394245741,85.259,2671.23,2671.22,165.453]
["binance-futures","ETHUSDT",1739394285849,55.475,2673.18,2673.17,67.959]
["binance-futures","ETHUSDT",1739394324965,107.15,2674.37,2674.36,11.282]
["binance-futures","ETHUSDT",1739394367595,41.492,2674.9,2674.89,36.409]
["binance-futures","ETHUSDT",1739394396374,32.166,2675.43,2675.42,18.31]
["binance-futures","ETHUSDT",1739394454771,7.06,2675.28,2675.27,61.055]
["binance-futures","ETHUSDT",1739394498104,4.315,2677.26,2677.25,78.994]
["binance-futures","ETHUSDT",1739394538070,1.424,2681.76,2681.75,92.704]
["binance-futures","ETHUSDT",1739394577980,31.151,2681.55,2681.54,23.588]
["binance-futures","ETHUSDT",1739394618457,62.712,2679.24,2679.23,1.197]
["binance-futures","ETHUSDT",1739394660339,18.76,2681.03,2681.02,117.286]
["binance-futures","ETHUSDT",1739394701540,105.045,2682.69,2682.68,1.71]
["binance-futures","ETHUSDT",1739394745924,88.685,2684.72,2684.71,27.268]
["binance-futures","ETHUSDT",1739394783747,59.56,2684.01,2684.0,26.005]
["binance-futures","ETHUSDT",1739394825801,26.742,2684.39,2684.38,17.0]
["binance-futures","ETHUSDT",1739394867479,41.715,2684.31,2684.3,18.57]
["binance-futures","ETHUSDT",1739394912609,4.379,2686.44,2686.43,139.982]
["binance-futures","ETHUSDT",1739394956395,35.983,2687.4,2687.39,141.742]
["binance-futures","ETHUSDT",1739394995477,112.722,2689.88,2689.87,18.294]
["binance-futures","ETHUSDT",1739395029726,67.841,2689.83,2689.82,0.429]
["binance-futures","ETHUSDT",1739395077349,11.682,2687.31,2687.3,30.691]
["binance-futures","ETHUSDT",1739395119235,9.339,2684.76,2684.75,143.156]
["binance-futures","ETHUSDT",1739395163150,131.883,2682.35,2682.34,1.04]
["binance-futures","ETHUSDT",1739395206530,116.252,2682.84,2682.83,2.473]
["binance-futures","ETHUSDT",1739395252116,28.863,2681.25,2681.24,6.128]
["binance-futures","ETHUSDT",1739395295161,38.955,2679.24,2679.23,25.434]
["binance-futures","ETHUSDT",1739395338918,0.222,2680.89,2680.88,175.084]
["binance-futures","ETHUSDT",1739395385282,21.011,2682.22,2682.21,46.788]
["binance-futures","ETHUSDT",1739395428807,30.413,2684.17,2684.16,4.258]
["binance-futures","ETHUSDT",1739395475572,137.888,2684.24,2684.23,2.786]
["binance-futures","ETHUSDT",1739395521682,81.075,2683.91,2683.9,14.371]
["binance-futures","ETHUSDT",1739395565339,30.63,2683.32,2683.31,4.277]
["binance-futures","ETHUSDT",1739395612055,4.909,2683.61,2683.6,27.282]
["binance-futures","ETHUSDT",1739395660182,14.179,2683.1,2683.09,29.669]
["binance-futures","ETHUSDT",1739395755051,61.983,2680.76,2680.75,1.681]
["binance-futures","ETHUSDT",1739395801757,2.51,2681.3,2681.29,109.338]
["binance-futures","ETHUSDT",1739395845306,29.427,2682.81,2682.8,13.865]
["binance-futures","ETHUSDT",1739395890695,0.02,2682.58,2682.57,97.597]
["binance-futures","ETHUSDT",1739395935810,38.892,2684.01,2684.0,31.544]
["binance-futures","ETHUSDT",1739395986555,24.331,2683.26,2683.25,43.143]
["binance-futures","ETHUSDT",1739396034480,66.91,2682.41,2682.4,26.613]
["binance-futures","ETHUSDT",1739396080589,18.672,2680.25,2680.24,57.943]
["binance-futures","ETHUSDT",1739396129086,18.686,2682.37,2682.36,64.959]
["binance-futures","ETHUSDT",1739396176704,122.354,2683.35,2683.34,6.248]
["binance-futures","ETHUSDT",1739396227177,34.325,2682.87,2682.86,11.866]
["binance-futures","ETHUSDT",1739396277344,60.967,2682.57,2682.56,14.023]
["binance-futures","ETHUSDT",1739396330432,165.228,2682.42,2682.41,2.528]
["binance-futures","ETHUSDT",1739396392630,28.693,2683.84,2683.83,12.602]
["binance-futures","ETHUSDT",1739396429804,63.488,2684.31,2684.3,22.565]
["binance-futures","ETHUSDT",1739396477338,0.077,2685.42,2685.41,104.65]
["binance-futures","ETHUSDT",1739396522852,29.76,2687.86,2687.85,105.293]
["binance-futures","ETHUSDT",1739396564875,1.664,2686.95,2686.94,158.372]
["binance-futures","ETHUSDT",1739396606918,54.681,2688.38,2688.37,73.782]
["binance-futures","ETHUSDT",1739396650730,1.011,2689.92,2689.75,80.809]
["binance-futures","ETHUSDT",1739396690992,38.77,2690.12,2690.11,5.497]
["binance-futures","ETHUSDT",1739396730893,5.65,2692.01,2692.0,123.992]
["binance-futures","ETHUSDT",1739396774180,10.224,2690.61,2690.6,15.881]
["binance-futures","ETHUSDT",1739396816678,51.016,2686.22,2686.21,26.822]
["binance-futures","ETHUSDT",1739396860238,1.654,2688.16,2688.15,113.842]
["binance-futures","ETHUSDT",1739396906116,31.597,2688.81,2688.8,50.788]
["binance-futures","ETHUSDT",1739396953404,33.63,2688.81,2688.8,80.137]
["binance-futures","ETHUSDT",1739397020311,33.875,2685.83,2685.82,28.881]
["binance-futures","ETHUSDT",1739397041825,0.302,2685.41,2685.4,161.961]
["binance-futures","ETHUSDT",1739397087337,24.85,2686.87,2686.86,24.883]
["binance-futures","ETHUSDT",1739397134523,35.449,2686.32,2686.31,99.19]
["binance-futures","ETHUSDT",1739397182458,17.294,2687.02,2687.01,49.372]
["binance-futures","ETHUSDT",1739397230322,32.294,2686.46,2686.45,1.813]
["binance-futures","ETHUSDT",1739397276080,185.55,2684.35,2684.34,0.185]
["binance-futures","ETHUSDT",1739397319832,21.91,2683.4,2683.39,151.911]
["binance-futures","ETHUSDT",1739397363517,27.993,2685.34,2685.33,154.554]
["binance-futures","ETHUSDT",1739397409483,85.638,2685.0,2684.99,45.984]
["binance-futures","ETHUSDT",1739397456424,30.026,2682.88,2682.87,79.684]
["binance-futures","ETHUSDT",1739397504827,27.305,2682.21,2682.2,82.163]
["binance-futures","ETHUSDT",1739397549464,23.711,2682.14,2682.13,95.946]
["binance-futures","ETHUSDT",1739397596218,74.889,2681.24,2681.23,16.074]
["binance-futures","ETHUSDT",1739397671703,72.87,2683.21,2683.2,14.706]
["binance-futures","ETHUSDT",1739397686740,103.778,2683.59,2683.58,28.169]
["binance-futures","ETHUSDT",1739397733140,140.422,2683.21,2683.2,25.787]
["binance-futures","ETHUSDT",1739397823671,5.373,2678.91,2678.9,33.182]
["binance-futures","ETHUSDT",1739397869127,12.197,2678.64,2678.63,28.032]
["binance-futures","ETHUSDT",1739397915557,179.725,2678.5,2678.49,59.125]
["binance-futures","ETHUSDT",1739397961237,43.562,2678.97,2678.96,7.896]
["binance-futures","ETHUSDT",1739398009705,30.764,2678.38,2678.37,56.588]
["binance-futures","ETHUSDT",1739398058738,11.316,2680.0,2679.99,47.656]
["binance-futures","ETHUSDT",1739398106035,76.446,2680.84,2680.83,2.861]
["binance-futures","ETHUSDT",1739398155453,61.92,2681.68,2681.67,35.43]
["binance-futures","ETHUSDT",1739398205656,30.942,2679.67,2679.66,24.886]
["binance-futures","ETHUSDT",1739398257413,26.138,2679.09,2679.08,114.723]
["binance-futures","ETHUSDT",1739398307880,15.186,2679.18,2679.17,48.204]
["binance-futures","ETHUSDT",1739398349428,97.613,2680.01,2680.0,20.374]
["binance-futures","ETHUSDT",1739398408653,54.865,2678.52,2678.51,35.28]
["binance-futures","ETHUSDT",1739398457772,3.79,2677.82,2677.81,44.698]
["binance-futures","ETHUSDT",1739398509933,41.826,2679.12,2679.11,15.4]
["binance-futures","ETHUSDT",1739398560514,45.146,2679.57,2679.56,64.159]
["binance-futures","ETHUSDT",1739398610782,43.889,2680.65,2680.64,63.378]
["binance-futures","ETHUSDT",1739398662273,77.056,2678.92,2678.91,136.733]
["binance-futures","ETHUSDT",1739398707132,18.548,2678.33,2678.32,268.007]
["binance-futures","ETHUSDT",1739398761049,73.196,2681.71,2681.7,13.435]
["binance-futures","ETHUSDT",1739398800424,22.263,2707.86,2707.83,0.863]
["binance-futures","ETHUSDT",1739398838642,21.118,2732.67,2732.66,0.109]
["binance-futures","ETHUSDT",1739398880639,0.205,2734.52,2734.33,0.503]
["binance-futures","ETHUSDT",1739398918499,10.242,2739.11,2739.1,16.417]
["binance-futures","ETHUSDT",1739398956048,11.125,2734.38,2734.37,32.198]
["binance-futures","ETHUSDT",1739398994184,18.505,2727.13,2727.12,27.568]
["binance-futures","ETHUSDT",1739399032796,67.291,2729.65,2729.64,18.072]
["binance-futures","ETHUSDT",1739399069634,30.966,2735.01,2735.0,9.142]
["binance-futures","ETHUSDT",1739399106480,3.234,2727.58,2727.57,29.191]
["binance-futures","ETHUSDT",1739399143119,2.563,2727.92,2727.91,47.172]
["binance-futures","ETHUSDT",1739399179981,0.53,2742.02,2742.01,2.144]
["binance-futures","ETHUSDT",1739399217723,0.255,2741.68,2741.66,13.28]
["binance-futures","ETHUSDT",1739399254630,4.319,2745.08,2745.07,4.616]
["binance-futures","ETHUSDT",1739399292566,8.98,2743.94,2743.93,40.065]
["binance-futures","ETHUSDT",1739399329188,1.258,2747.51,2747.5,23.436]
["binance-futures","ETHUSDT",1739399365744,19.237,2753.8,2753.79,47.149]
["binance-futures","ETHUSDT",1739399402974,1.165,2763.02,2763.01,2.204]
["binance-futures","ETHUSDT",1739399439894,1.004,2756.39,2756.38,66.401]
["binance-futures","ETHUSDT",1739399476818,24.626,2758.01,2758.0,8.663]
["binance-futures","ETHUSDT",1739399512335,6.17,2764.98,2764.97,14.069]
["binance-futures","ETHUSDT",1739399561719,11.726,2774.01,2774.0,1.544]
["binance-futures","ETHUSDT",1739399586178,5.392,2775.56,2775.55,1.016]
["binance-futures","ETHUSDT",1739399622632,1.122,2775.56,2775.55,38.024]
["binance-futures","ETHUSDT",1739399660142,9.708,2769.84,2769.83,0.284]
["binance-futures","ETHUSDT",1739399696485,22.275,2763.05,2763.04,16.317]
["binance-futures","ETHUSDT",1739399768637,6.586,2774.46,2774.45,23.743]
["binance-futures","ETHUSDT",1739399806030,5.01,2789.61,2789.6,2.628]
["binance-futures","ETHUSDT",1739399842660,39.652,2788.15,2788.14,4.783]
["binance-futures","ETHUSDT",1739399879438,1.435,2787.13,2787.12,4.426]
["binance-futures","ETHUSDT",1739399915986,35.335,2781.35,2781.34,1.66]
["binance-futures","ETHUSDT",1739399952222,9.816,2778.58,2778.57,13.903]
["binance-futures","ETHUSDT",1739399989064,61.087,2775.2,2775.19,23.994]
["binance-futures","ETHUSDT",1739400025798,67.365,2775.79,2775.78,16.288]
["binance-futures","ETHUSDT",1739400065436,6.825,2777.34,2777.33,51.843]
["binance-futures","ETHUSDT",1739400083501,10.48,2778.68,2778.67,97.387]
["binance-futures","ETHUSDT",1739400139942,0.239,2773.42,2773.41,14.332]
["binance-futures","ETHUSDT",1739400177006,18.451,2770.01,2770.0,7.377]
["binance-futures","ETHUSDT",1739400212365,10.46,2767.98,2767.97,20.46]
["binance-futures","ETHUSDT",1739400248052,2.924,2764.54,2764.53,63.937]
["binance-futures","ETHUSDT",1739400286486,20.387,2764.01,2764.0,120.381]
["binance-futures","ETHUSDT",1739400324299,37.905,2762.34,2762.33,0.955]
["binance-futures","ETHUSDT",1739400361518,19.978,2765.94,2765.93,1.062]
["binance-futures","ETHUSDT",1739400398596,31.289,2766.6,2766.59,15.031]
["binance-futures","ETHUSDT",1739400437486,19.833,2766.05,2766.04,8.096]
["binance-futures","ETHUSDT",1739400475685,108.593,2758.84,2758.83,0.445]
["binance-futures","ETHUSDT",1739400511626,11.921,2750.24,2750.23,8.591]
["binance-futures","ETHUSDT",1739400548409,0.076,2747.57,2747.56,2.684]
["binance-futures","ETHUSDT",1739400585511,5.619,2748.01,2748.0,178.274]
["binance-futures","ETHUSDT",1739400609569,1.884,2752.37,2752.36,38.921]
["binance-futures","ETHUSDT",1739400664461,35.656,2749.31,2749.3,0.95]
["binance-futures","ETHUSDT",1739400701891,20.88,2745.59,2745.58,3.65]
["binance-futures","ETHUSDT",1739400738729,24.846,2746.16,2746.15,11.303]
["binance-futures","ETHUSDT",1739400775978,53.334,2746.72,2746.71,1.68]
["binance-futures","ETHUSDT",1739400816285,3.395,2741.91,2741.89,10.333]
["binance-futures","ETHUSDT",1739400853610,4.726,2743.8,2743.79,43.217]
["binance-futures","ETHUSDT",1739400891435,14.218,2742.7,2742.69,11.918]
["binance-futures","ETHUSDT",1739400930130,4.206,2747.51,2747.5,40.504]
["binance-futures","ETHUSDT",1739400967857,22.299,2752.61,2752.6,1.162]
["binance-futures","ETHUSDT",1739401005597,40.99,2744.32,2744.31,4.554]
["binance-futures","ETHUSDT",1739401042537,5.168,2738.4,2738.39,31.175]
["binance-futures","ETHUSDT",1739401081689,9.065,2741.3,2741.29,31.246]
["binance-futures","ETHUSDT",1739401121769,3.124,2744.37,2744.36,25.23]
["binance-futures","ETHUSDT",1739401157750,10.903,2747.36,2747.35,33.427]
["binance-futures","ETHUSDT",1739401196891,60.229,2744.16,2744.15,23.431]
["binance-futures","ETHUSDT",1739401233933,0.02,2749.94,2749.93,31.839]
["binance-futures","ETHUSDT",1739401272126,7.134,2749.5,2749.49,27.195]
["binance-futures","ETHUSDT",1739401309251,14.719,2752.35,2752.34,15.826]
["binance-futures","ETHUSDT",1739401346966,13.292,2752.91,2752.9,120.64]
["binance-futures","ETHUSDT",1739401386299,9.98,2749.69,2749.68,24.628]
["binance-futures","ETHUSDT",1739401423320,7.571,2749.77,2749.76,34.329]
["binance-futures","ETHUSDT",1739401462630,16.093,2751.43,2751.42,51.309]
["binance-futures","ETHUSDT",1739401541902,16.735,2747.61,2747.6,34.859]
["binance-futures","ETHUSDT",1739401583084,45.694,2747.27,2747.26,5.61]
["binance-futures","ETHUSDT",1739401625037,20.101,2749.14,2749.13,9.702]
["binance-futures","ETHUSDT",1739401666065,3.061,2745.75,2745.74,57.542]
["binance-futures","ETHUSDT",1739401707829,17.906,2748.63,2748.62,73.927]
["binance-futures","ETHUSDT",1739401750568,27.511,2748.99,2748.98,34.328]
["binance-futures","ETHUSDT",1739401798653,67.903,2750.52,2750.51,8.638]
["binance-futures","ETHUSDT",1739401837289,31.817,2749.68,2749.67,28.236]
["binance-futures","ETHUSDT",1739401878710,30.096,2751.18,2751.17,11.552]
["binance-futures","ETHUSDT",1739401921201,30.363,2751.78,2751.77,124.706]
["binance-futures","ETHUSDT",1739401963668,24.784,2752.02,2752.01,441.624]
["binance-futures","ETHUSDT",1739402006350,30.843,2748.67,2748.66,80.861]
["binance-futures","ETHUSDT",1739402047520,55.035,2747.23,2747.22,26.331]
["binance-futures","ETHUSDT",1739402086800,39.595,2752.52,2752.51,0.35]
["binance-futures","ETHUSDT",1739402126356,64.051,2749.61,2749.6,59.494]
["binance-futures","ETHUSDT",1739402167220,23.113,2748.43,2748.42,30.948]
["binance-futures","ETHUSDT",1739402207792,57.895,2750.85,2750.84,1.798]
["binance-futures","ETHUSDT",1739402248515,35.967,2753.11,2753.1,52.92]
["binance-futures","ETHUSDT",1739402288945,10.109,2754.09,2754.08,33.275]
["binance-futures","ETHUSDT",1739402329850,42.499,2748.14,2748.13,17.915]
["binance-futures","ETHUSDT",1739402382778,0.126,2743.17,2743.14,18.228]
["binance-futures","ETHUSDT",1739402409932,31.174,2742.61,2742.6,40.391]
["binance-futures","ETHUSDT",1739402449417,16.636,2740.15,2740.14,33.617]
["binance-futures","ETHUSDT",1739402488777,47.959,2739.96,2739.95,26.075]
["binance-futures","ETHUSDT",1739402527746,64.065,2738.98,2738.97,139.983]
["binance-futures","ETHUSDT",1739402570072,27.162,2739.5,2739.49,23.968]
["binance-futures","ETHUSDT",1739402609710,22.555,2737.31,2737.3,33.19]
["binance-futures","ETHUSDT",1739402647942,3.765,2733.59,2733.58,100.809]
["binance-futures","ETHUSDT",1739402687063,25.702,2733.63,2733.62,23.205]
["binance-futures","ETHUSDT",1739402724418,18.128,2734.98,2734.97,128.162]
["binance-futures","ETHUSDT",1739402764648,3.178,2735.48,2735.47,126.933]
["binance-futures","ETHUSDT",1739402807401,12.334,2735.13,2735.12,101.981]
["binance-futures","ETHUSDT",1739402847667,28.176,2732.96,2732.95,0.076]
["binance-futures","ETHUSDT",1739402888120,1.931,2731.69,2731.68,88.663]
["binance-futures","ETHUSDT",1739402950328,3.565,2730.44,2730.43,173.073]
["binance-futures","ETHUSDT",1739402967754,6.957,2729.99,2729.98,79.452]
["binance-futures","ETHUSDT",1739403005854,0.521,2733.15,2733.14,90.606]
["binance-futures","ETHUSDT",1739403046081,5.373,2732.32,2732.31,103.67]
["binance-futures","ETHUSDT",1739403086433,147.008,2728.23,2728.22,1.412]
["binance-futures","ETHUSDT",1739403124262,96.771,2728.57,2728.56,26.885]
["binance-futures","ETHUSDT",1739403161511,24.214,2734.29,2734.28,10.662]
["binance-futures","ETHUSDT",1739403201163,21.21,2737.22,2737.21,1.172]
["binance-futures","ETHUSDT",1739403240319,28.286,2738.52,2738.51,8.451]
["binance-futures","ETHUSDT",1739403280207,17.423,2739.05,2739.04,47.674]
["binance-futures","ETHUSDT",1739403321427,44.986,2742.74,2742.73,25.441]
["binance-futures","ETHUSDT",1739403397654,141.903,2750.33,2750.32,16.213]
["binance-futures","ETHUSDT",1739403437007,84.673,2747.08,2747.07,0.235]
["binance-futures","ETHUSDT",1739403476660,7.466,2743.7,2743.69,50.123]
["binance-futures","ETHUSDT",1739403503368,0.991,2741.76,2741.75,59.587]
["binance-futures","ETHUSDT",1739403556375,36.649,2744.03,2744.02,15.36]
["binance-futures","ETHUSDT",1739403599486,62.163,2740.87,2740.86,0.911]
["binance-futures","ETHUSDT",1739403642266,0.485,2740.89,2740.88,54.389]
["binance-futures","ETHUSDT",1739403683856,27.37,2737.31,2737.3,8.41]
["binance-futures","ETHUSDT",1739403727014,56.419,2736.71,2736.7,24.329]
["binance-futures","ETHUSDT",1739403773277,34.54,2738.44,2738.43,7.692]
["binance-futures","ETHUSDT",1739403818295,25.577,2736.2,2736.19,41.53]
["binance-futures","ETHUSDT",1739403864150,9.956,2736.41,2736.4,32.514]
["binance-futures","ETHUSDT",1739403908172,35.185,2736.62,2736.61,4.46]
["binance-futures","ETHUSDT",1739403951322,10.912,2734.7,2734.69,63.922]
["binance-futures","ETHUSDT",1739403993147,13.109,2737.32,2737.31,100.862]
["binance-futures","ETHUSDT",1739404037703,18.579,2736.59,2736.58,63.923]
["binance-futures","ETHUSDT",1739404083238,13.393,2733.54,2733.53,36.387]
["binance-futures","ETHUSDT",1739404126295,16.456,2731.81,2731.8,102.607]
["binance-futures","ETHUSDT",1739404167223,73.633,2733.93,2733.92,6.261]
["binance-futures","ETHUSDT",1739404210424,21.586,2731.44,2731.43,31.003]
["binance-futures","ETHUSDT",1739404253902,9.819,2730.51,2730.5,80.584]
["binance-futures","ETHUSDT",1739404296759,3.219,2730.91,2730.9,78.642]
["binance-futures","ETHUSDT",1739404340343,122.332,2727.21,2727.2,116.208]
["binance-futures","ETHUSDT",1739404382171,61.691,2729.29,2729.28,38.906]
["binance-futures","ETHUSDT",1739404420834,81.952,2732.21,2732.2,3.132]
["binance-futures","ETHUSDT",1739404462565,52.032,2731.54,2731.53,15.662]
["binance-futures","ETHUSDT",1739404505894,0.248,2733.44,2733.43,114.313]
["binance-futures","ETHUSDT",1739404549904,160.364,2733.53,2733.52,6.621]
["binance-futures","ETHUSDT",1739404592967,122.193,2734.94,2734.93,0.016]
["binance-futures","ETHUSDT",1739404635801,105.238,2734.32,2734.31,4.288]
["binance-futures","ETHUSDT",1739404684607,2.575,2734.54,2734.53,57.796]
["binance-futures","ETHUSDT",1739404731910,23.964,2735.01,2735.0,67.212]
["binance-futures","ETHUSDT",1739404764225,62.534,2735.87,2735.86,9.287]
["binance-futures","ETHUSDT",1739404764288,62.679,2735.87,2735.86,9.295]
["binance-futures","ETHUSDT",1739404764333,62.702,2735.87,2735.86,2.339]
["binance-futures","ETHUSDT",1739404764492,62.694,2735.87,2735.86,1.726]
["binance-futures","ETHUSDT",1739404764548,63.87,2735.87,2735.86,1.536]
["binance-futures","ETHUSDT",1739404764595,62.912,2735.87,2735.86,1.932]
["binance-futures","ETHUSDT",1739404764639,62.92,2735.87,2735.86,1.921]
["binance-futures","ETHUSDT",1739404764696,62.919,2735.87,2735.86,8.869]
["binance-futures","ETHUSDT",1739404764787,62.919,2735.87,2735.86,8.888]
["binance-futures","ETHUSDT",1739404764864,62.919,2735.87,2735.86,8.869]
["binance-futures","ETHUSDT",1739404764918,62.919,2735.87,2735.86,8.888]
["binance-futures","ETHUSDT",1739404765079,62.928,2735.87,2735.86,1.319]
["binance-futures","ETHUSDT",1739404765131,63.122,2735.87,2735.86,1.319]
["binance-futures","ETHUSDT",1739404765176,63.122,2735.87,2735.86,14.455]
["binance-futures","ETHUSDT",1739404765228,68.542,2735.87,2735.86,14.447]
["binance-futures","ETHUSDT",1739404765281,68.627,2735.87,2735.86,14.468]
["binance-futures","ETHUSDT",1739404765333,68.641,2735.87,2735.86,12.898]
["binance-futures","ETHUSDT",1739404765393,68.63,2735.87,2735.86,12.898]
["binance-futures","ETHUSDT",1739404765441,68.63,2735.87,2735.86,9.138]
["binance-futures","ETHUSDT",1739404765494,68.515,2735.87,2735.86,1.589]
["binance-futures","ETHUSDT",1739404765551,68.4,2735.87,2735.86,10.043]
["binance-futures","ETHUSDT",1739404765649,68.4,2735.87,2735.86,14.056]
["binance-futures","ETHUSDT",1739404765720,70.38,2735.87,2735.86,14.059]
["binance-futures","ETHUSDT",1739404765826,70.38,2735.87,2735.86,10.062]
["binance-futures","ETHUSDT",1739404765848,70.38,2735.87,2735.86,14.067]
["binance-futures","ETHUSDT",1739404765925,70.38,2735.87,2735.86,9.438]
["binance-futures","ETHUSDT",1739404766087,70.38,2735.87,2735.86,11.273]
["binance-futures","ETHUSDT",1739404766143,70.372,2735.87,2735.86,16.832]
["binance-futures","ETHUSDT",1739404766243,72.595,2735.87,2735.86,16.84]
["binance-futures","ETHUSDT",1739404766292,72.749,2735.87,2735.86,16.84]
["binance-futures","ETHUSDT",1739404766350,73.451,2735.87,2735.86,18.413]
["binance-futures","ETHUSDT",1739404766452,73.451,2735.87,2735.86,20.012]
["binance-futures","ETHUSDT",1739404766503,73.379,2735.87,2735.86,19.829]
["binance-futures","ETHUSDT",1739404766545,73.458,2735.87,2735.86,19.821]
["binance-futures","ETHUSDT",1739404766718,73.467,2735.87,2735.86,14.803]
["binance-futures","ETHUSDT",1739404766757,73.467,2735.87,2735.86,15.501]
["binance-futures","ETHUSDT",1739404766828,73.467,2735.87,2735.86,11.485]
["binance-futures","ETHUSDT",1739404766878,73.467,2735.87,2735.86,13.047]
["binance-futures","ETHUSDT",1739404767081,73.469,2735.87,2735.86,13.009]
["binance-futures","ETHUSDT",1739404767151,45.786,2735.87,2735.86,33.869]
["binance-futures","ETHUSDT",1739404767202,41.75,2735.87,2735.86,34.735]
["binance-futures","ETHUSDT",1739404767253,41.75,2735.87,2735.86,34.526]
["binance-futures","ETHUSDT",1739404767305,41.731,2735.87,2735.86,34.532]
["binance-futures","ETHUSDT",1739404767354,41.744,2735.87,2735.86,34.532]
["binance-futures","ETHUSDT",1739404767416,42.005,2735.87,2735.86,33.143]
["binance-futures","ETHUSDT",1739404767460,42.006,2735.87,2735.86,30.551]
["binance-futures","ETHUSDT",1739404767522,42.052,2735.87,2735.86,30.551]
["binance-futures","ETHUSDT",1739404767574,42.052,2735.87,2735.86,29.551]
["binance-futures","ETHUSDT",1739404767619,42.052,2735.87,2735.86,33.011]
["binance-futures","ETHUSDT",1739404767677,41.522,2735.87,2735.86,33.019]
["binance-futures","ETHUSDT",1739404767780,41.261,2735.87,2735.86,33.019]
["binance-futures","ETHUSDT",1739404767886,40.792,2735.87,2735.86,30.647]
["binance-futures","ETHUSDT",1739404767981,40.82,2735.87,2735.86,30.647]
["binance-futures","ETHUSDT",1739404768037,40.82,2735.87,2735.86,29.085]
["binance-futures","ETHUSDT",1739404768103,40.82,2735.87,2735.86,30.239]
["binance-futures","ETHUSDT",1739404768156,40.835,2735.87,2735.86,31.862]
["binance-futures","ETHUSDT",1739404768205,41.311,2735.87,2735.86,30.239]
["binance-futures","ETHUSDT",1739404768309,39.158,2735.87,2735.86,22.743]
["binance-futures","ETHUSDT",1739404768362,39.153,2735.87,2735.86,30.614]
["binance-futures","ETHUSDT",1739404768411,39.149,2735.87,2735.86,29.822]
["binance-futures","ETHUSDT",1739404768518,41.011,2735.87,2735.86,30.438]
["binance-futures","ETHUSDT",1739404768557,41.021,2735.87,2735.86,30.438]
["binance-futures","ETHUSDT",1739404768668,40.793,2735.87,2735.86,30.438]
["binance-futures","ETHUSDT",1739404768722,41.158,2735.87,2735.86,14.064]
["binance-futures","ETHUSDT",1739404768776,41.069,2735.87,2735.86,14.064]
["binance-futures","ETHUSDT",1739404768967,41.085,2735.87,2735.86,14.064]
["binance-futures","ETHUSDT",1739404769074,40.977,2735.87,2735.86,11.8]
["binance-futures","ETHUSDT",1739404769128,39.924,2735.87,2735.86,11.8]
["binance-futures","ETHUSDT",1739404769178,41.006,2735.87,2735.86,11.757]
["binance-futures","ETHUSDT",1739404769238,39.482,2735.87,2735.86,12.007]
["binance-futures","ETHUSDT",1739404769282,39.481,2735.87,2735.86,12.007]
["binance-futures","ETHUSDT",1739404769338,39.405,2735.87,2735.86,10.834]
["binance-futures","ETHUSDT",1739404769390,39.536,2735.87,2735.86,10.834]
["binance-futures","ETHUSDT",1739404769438,39.536,2735.87,2735.86,12.112]
["binance-futures","ETHUSDT",1739404769501,38.736,2735.87,2735.86,12.112]
["binance-futures","ETHUSDT",1739404769550,39.615,2735.87,2735.86,12.112]
["binance-futures","ETHUSDT",1739404769659,39.48,2735.87,2735.86,12.112]
["binance-futures","ETHUSDT",1739404769684,39.626,2735.87,2735.86,12.112]
["binance-futures","ETHUSDT",1739404769759,39.358,2735.87,2735.86,12.112]
["binance-futures","ETHUSDT",1739404769917,38.815,2735.87,2735.86,12.074]
["binance-futures","ETHUSDT",1739404770072,29.852,2735.87,2735.86,46.546]
["binance-futures","ETHUSDT",1739404770125,27.871,2735.87,2735.86,44.532]
["binance-futures","ETHUSDT",1739404770176,27.878,2735.87,2735.86,43.826]
["binance-futures","ETHUSDT",1739404770228,28.007,2735.87,2735.86,43.756]
["binance-futures","ETHUSDT",1739404770280,27.998,2735.87,2735.86,42.802]
["binance-futures","ETHUSDT",1739404770328,15.643,2735.87,2735.86,43.898]
["binance-futures","ETHUSDT",1739404770382,17.027,2735.87,2735.86,43.898]
["binance-futures","ETHUSDT",1739404770428,17.035,2735.87,2735.86,43.898]
["binance-futures","ETHUSDT",1739404770484,17.044,2735.87,2735.86,43.898]
["binance-futures","ETHUSDT",1739404770537,17.271,2735.87,2735.86,43.898]
["binance-futures","ETHUSDT",1739404770584,15.885,2735.87,2735.86,46.564]
["binance-futures","ETHUSDT",1739404770638,15.535,2735.87,2735.86,69.219]
["binance-futures","ETHUSDT",1739404770688,15.535,2735.87,2735.86,46.448]
["binance-futures","ETHUSDT",1739404770742,15.535,2735.87,2735.86,41.068]
["binance-futures","ETHUSDT",1739404770793,15.538,2735.87,2735.86,42.164]
["binance-futures","ETHUSDT",1739404770898,15.538,2735.87,2735.86,42.019]
["binance-futures","ETHUSDT",1739404771102,15.569,2735.87,2735.86,42.019]
["binance-futures","ETHUSDT",1739404771151,15.574,2735.87,2735.86,41.709]
["binance-futures","ETHUSDT",1739404771213,15.655,2735.87,2735.86,41.727]
["binance-futures","ETHUSDT",1739404771268,15.765,2735.87,2735.86,41.727]
["binance-futures","ETHUSDT",1739404771312,15.769,2735.87,2735.86,41.727]
["binance-futures","ETHUSDT",1739404771414,16.617,2735.87,2735.86,42.814]
["binance-futures","ETHUSDT",1739404771526,16.642,2735.87,2735.86,42.865]
["binance-futures","ETHUSDT",1739404771679,16.642,2735.87,2735.86,42.313]
["binance-futures","ETHUSDT",1739404771842,16.642,2735.87,2735.86,39.62]
["binance-futures","ETHUSDT",1739404771896,16.536,2735.87,2735.86,39.246]
["binance-futures","ETHUSDT",1739404771997,16.536,2735.87,2735.86,40.175]
["binance-futures","ETHUSDT",1739404772050,16.536,2735.87,2735.86,42.158]
["binance-futures","ETHUSDT",1739404772101,16.535,2735.87,2735.86,41.834]
["binance-futures","ETHUSDT",1739404772157,16.535,2735.87,2735.86,41.853]
["binance-futures","ETHUSDT",1739404772204,16.739,2735.87,2735.86,41.853]
["binance-futures","ETHUSDT",1739404772249,16.745,2735.87,2735.86,41.853]
["binance-futures","ETHUSDT",1739404772309,17.281,2735.87,2735.86,41.861]
["binance-futures","ETHUSDT",1739404772355,17.273,2735.87,2735.86,41.861]
["binance-futures","ETHUSDT",1739404772415,17.329,2735.87,2735.86,63.788]
["binance-futures","ETHUSDT",1739404772467,17.337,2735.87,2735.86,41.861]
["binance-futures","ETHUSDT",1739404772517,17.337,2735.87,2735.86,40.28]
["binance-futures","ETHUSDT",1739404772571,17.337,2735.87,2735.86,40.291]
["binance-futures","ETHUSDT",1739404773041,17.304,2735.87,2735.86,41.999]
["binance-futures","ETHUSDT",1739404773094,17.305,2735.87,2735.86,41.999]
["binance-futures","ETHUSDT",1739404773143,17.276,2735.87,2735.86,41.999]
["binance-futures","ETHUSDT",1739404773194,17.3,2735.87,2735.86,42.424]
["binance-futures","ETHUSDT",1739404773249,11.852,2735.87,2735.86,42.848]
["binance-futures","ETHUSDT",1739404773300,17.876,2735.87,2735.86,42.772]
["binance-futures","ETHUSDT",1739404773349,17.86,2735.87,2735.86,42.772]
["binance-futures","ETHUSDT",1739404773442,17.839,2735.87,2735.86,42.772]
["binance-futures","ETHUSDT",1739404773516,17.839,2735.87,2735.86,52.231]
["binance-futures","ETHUSDT",1739404773567,17.723,2735.87,2735.86,50.063]
["binance-futures","ETHUSDT",1739404773669,17.918,2735.87,2735.86,50.073]
["binance-futures","ETHUSDT",1739404773776,14.798,2735.87,2735.86,50.073]
["binance-futures","ETHUSDT",1739404773871,14.798,2735.87,2735.86,50.415]
["binance-futures","ETHUSDT",1739404773935,5.661,2735.87,2735.86,53.079]
["binance-futures","ETHUSDT",1739404773986,5.661,2735.87,2735.86,54.66]
["binance-futures","ETHUSDT",1739404774082,5.907,2735.87,2735.86,56.487]
["binance-futures","ETHUSDT",1739404774186,5.982,2735.87,2735.86,56.501]
["binance-futures","ETHUSDT",1739404774242,6.135,2735.87,2735.86,56.501]
["binance-futures","ETHUSDT",1739404774298,5.932,2735.87,2735.86,78.428]
["binance-futures","ETHUSDT",1739404774325,6.108,2735.87,2735.86,78.428]
["binance-futures","ETHUSDT",1739404774448,6.107,2735.87,2735.86,78.396]
["binance-futures","ETHUSDT",1739404774508,6.107,2735.87,2735.86,79.145]
["binance-futures","ETHUSDT",1739404774663,6.107,2735.87,2735.86,77.58]
["binance-futures","ETHUSDT",1739404774820,6.107,2735.87,2735.86,41.655]
["binance-futures","ETHUSDT",1739404775081,6.136,2735.87,2735.86,41.655]
["binance-futures","ETHUSDT",1739404775193,6.24,2735.87,2735.86,90.803]
["binance-futures","ETHUSDT",1739404775243,6.711,2735.87,2735.86,68.868]
["binance-futures","ETHUSDT",1739404775294,174.031,2736.0,2735.99,144.913]
["binance-futures","ETHUSDT",1739404775344,174.346,2736.0,2735.99,137.535]
["binance-futures","ETHUSDT",1739404775399,174.357,2736.0,2735.99,137.535]
["binance-futures","ETHUSDT",1739404775449,174.357,2736.0,2735.99,139.09]
["binance-futures","ETHUSDT",1739404775501,174.367,2736.0,2735.99,140.203]
["binance-futures","ETHUSDT",1739404775546,174.148,2736.0,2735.99,140.213]
["binance-futures","ETHUSDT",1739404775658,174.14,2736.0,2735.99,142.814]
["binance-futures","ETHUSDT",1739404775760,174.14,2736.0,2735.99,142.794]
["binance-futures","ETHUSDT",1739404776032,174.14,2736.0,2735.99,142.143]
["binance-futures","ETHUSDT",1739404776086,174.204,2736.0,2735.99,141.863]
["binance-futures","ETHUSDT",1739404776197,174.29,2736.0,2735.99,141.863]
["binance-futures","ETHUSDT",1739404776308,174.614,2736.0,2735.99,141.863]
["binance-futures","ETHUSDT",1739404776410,174.961,2736.0,2735.99,141.765]
["binance-futures","ETHUSDT",1739404776465,174.961,2736.0,2735.99,141.788]
["binance-futures","ETHUSDT",1739404776568,174.961,2736.0,2735.99,141.288]
["binance-futures","ETHUSDT",1739404776612,174.961,2736.0,2735.99,139.707]
["binance-futures","ETHUSDT",1739404776828,174.447,2736.0,2735.99,139.715]
["binance-futures","ETHUSDT",1739404776877,174.447,2736.0,2735.99,139.813]
["binance-futures","ETHUSDT",1739404777138,175.256,2736.0,2735.99,139.813]
["binance-futures","ETHUSDT",1739404777193,175.323,2736.0,2735.99,139.813]
["binance-futures","ETHUSDT",1739404777248,175.617,2736.0,2735.99,139.809]
["binance-futures","ETHUSDT",1739404777319,176.04,2736.0,2735.99,139.809]
["binance-futures","ETHUSDT",1739404777442,176.227,2736.0,2735.99,139.809]
["binance-futures","ETHUSDT",1739404777488,176.227,2736.0,2735.99,139.799]
["binance-futures","ETHUSDT",1739404777548,176.227,2736.0,2735.99,137.711]
["binance-futures","ETHUSDT",1739404777612,176.227,2736.0,2735.99,134.737]
["binance-futures","ETHUSDT",1739404777661,176.227,2736.0,2735.99,117.179]
["binance-futures","ETHUSDT",1739404777716,176.227,2736.0,2735.99,98.03]
["binance-futures","ETHUSDT",1739404777754,176.227,2736.0,2735.99,97.991]
["binance-futures","ETHUSDT",1739404777821,176.227,2736.0,2735.99,97.252]
["binance-futures","ETHUSDT",1739404777869,176.236,2736.0,2735.99,97.252]
["binance-futures","ETHUSDT",1739404777938,176.236,2736.0,2735.99,97.01]
["binance-futures","ETHUSDT",1739404778041,176.236,2736.0,2735.99,97.731]
["binance-futures","ETHUSDT",1739404778099,176.282,2736.0,2735.99,97.731]
["binance-futures","ETHUSDT",1739404778152,176.274,2736.0,2735.99,97.843]
["binance-futures","ETHUSDT",1739404778206,176.4,2736.0,2735.99,97.843]
["binance-futures","ETHUSDT",1739404778254,176.4,2736.0,2735.99,97.941]
["binance-futures","ETHUSDT",1739404778316,177.114,2736.0,2735.99,97.941]
["binance-futures","ETHUSDT",1739404778367,177.114,2736.0,2735.99,97.843]
["binance-futures","ETHUSDT",1739404778419,176.583,2736.0,2735.99,88.283]
["binance-futures","ETHUSDT",1739404778471,184.467,2736.0,2735.99,88.511]
["binance-futures","ETHUSDT",1739404778521,184.467,2736.0,2735.99,72.174]
["binance-futures","ETHUSDT",1739404778544,184.467,2736.0,2735.99,57.028]
["binance-futures","ETHUSDT",1739404778630,185.804,2736.0,2735.99,7.626]
["binance-futures","ETHUSDT",1739404778682,185.003,2736.0,2735.99,17.157]
["binance-futures","ETHUSDT",1739404778734,184.346,2736.0,2735.99,18.73]
["binance-futures","ETHUSDT",1739404778760,184.346,2736.0,2735.99,18.754]
["binance-futures","ETHUSDT",1739404778837,179.011,2736.0,2735.99,17.41]
["binance-futures","ETHUSDT",1739404778983,176.951,2736.0,2735.99,20.946]
["binance-futures","ETHUSDT",1739404779037,176.951,2736.0,2735.99,50.037]
["binance-futures","ETHUSDT",1739404779089,177.085,2736.0,2735.99,52.189]
["binance-futures","ETHUSDT",1739404779145,177.081,2736.0,2735.99,52.197]
["binance-futures","ETHUSDT",1739404779208,177.022,2736.0,2735.99,50.635]
["binance-futures","ETHUSDT",1739404779257,179.686,2736.0,2735.99,48.669]
["binance-futures","ETHUSDT",1739404779309,179.887,2736.0,2735.99,27.936]
["binance-futures","ETHUSDT",1739404779356,179.883,2736.0,2735.99,26.374]
["binance-futures","ETHUSDT",1739404779458,179.879,2736.0,2735.99,26.374]
["binance-futures","ETHUSDT",1739404779517,179.842,2736.0,2735.99,26.374]
["binance-futures","ETHUSDT",1739404779575,179.842,2736.0,2735.99,26.228]
["binance-futures","ETHUSDT",1739404779625,196.337,2736.0,2735.99,7.878]
["binance-futures","ETHUSDT",1739404779678,179.842,2736.0,2735.99,8.491]
["binance-futures","ETHUSDT",1739404779716,179.842,2736.0,2735.99,7.878]
["binance-futures","ETHUSDT",1739404779821,179.832,2736.0,2735.99,7.878]
["binance-futures","ETHUSDT",1739404779935,179.832,2736.0,2735.99,19.432]
["binance-futures","ETHUSDT",1739404779980,179.832,2736.0,2735.99,12.477]
["binance-futures","ETHUSDT",1739404780047,179.832,2736.0,2735.99,19.432]
["binance-futures","ETHUSDT",1739404780099,179.856,2736.0,2735.99,20.983]
["binance-futures","ETHUSDT",1739404780151,179.856,2736.0,2735.99,20.994]
["binance-futures","ETHUSDT",1739404780203,179.889,2736.0,2735.99,20.994]
["binance-futures","ETHUSDT",1739404780250,179.831,2736.0,2735.99,19.432]
["binance-futures","ETHUSDT",1739404780306,177.984,2736.0,2735.99,19.434]
["binance-futures","ETHUSDT",1739404780354,180.696,2736.0,2735.99,19.434]
["binance-futures","ETHUSDT",1739404780403,180.748,2736.0,2735.99,20.988]
["binance-futures","ETHUSDT",1739404780462,180.752,2736.0,2735.99,20.996]
["binance-futures","ETHUSDT",1739404780514,180.752,2736.0,2735.99,22.085]
["binance-futures","ETHUSDT",1739404780679,180.752,2736.0,2735.99,20.523]
["binance-futures","ETHUSDT",1739404780788,180.752,2736.0,2735.99,22.085]
["binance-futures","ETHUSDT",1739404780839,180.752,2736.0,2735.99,22.093]
["binance-futures","ETHUSDT",1739404780893,178.088,2736.0,2735.99,22.093]
["binance-futures","ETHUSDT",1739404781103,178.088,2736.0,2735.99,64.769]
["binance-futures","ETHUSDT",1739404781159,170.751,2736.0,2735.99,67.042]
["binance-futures","ETHUSDT",1739404781210,170.853,2736.0,2735.99,69.706]
["binance-futures","ETHUSDT",1739404781307,170.856,2736.0,2735.99,70.553]
["binance-futures","ETHUSDT",1739404781364,171.985,2736.0,2735.99,70.874]
["binance-futures","ETHUSDT",1739404781419,172.075,2736.0,2735.99,70.874]
["binance-futures","ETHUSDT",1739404781471,172.176,2736.0,2735.99,70.874]
["binance-futures","ETHUSDT",1739404781793,172.176,2736.0,2735.99,70.876]
["binance-futures","ETHUSDT",1739404781838,172.292,2736.0,2735.99,70.876]
["binance-futures","ETHUSDT",1739404781948,172.217,2736.0,2735.99,52.325]
["binance-futures","ETHUSDT",1739404782002,172.217,2736.0,2735.99,51.16]
["binance-futures","ETHUSDT",1739404782050,172.218,2736.0,2735.99,51.16]
["binance-futures","ETHUSDT",1739404782165,172.181,2736.0,2735.99,51.16]
["binance-futures","ETHUSDT",1739404782225,172.181,2736.0,2735.99,55.397]
["binance-futures","ETHUSDT",1739404782279,172.182,2736.0,2735.99,55.405]
["binance-futures","ETHUSDT",1739404782330,172.436,2736.0,2735.99,55.394]
["binance-futures","ETHUSDT",1739404782362,172.452,2736.0,2735.99,55.394]
["binance-futures","ETHUSDT",1739404782424,172.409,2736.0,2735.99,52.73]
["binance-futures","ETHUSDT",1739404782691,172.429,2736.0,2735.99,52.73]
["binance-futures","ETHUSDT",1739404782803,172.445,2736.0,2735.99,51.594]
["binance-futures","ETHUSDT",1739404782854,172.434,2736.0,2735.99,51.594]
["binance-futures","ETHUSDT",1739404782897,172.442,2736.0,2735.99,51.594]
["binance-futures","ETHUSDT",1739404783116,172.386,2736.0,2735.99,54.258]
["binance-futures","ETHUSDT",1739404783279,172.382,2736.0,2735.99,54.258]
["binance-futures","ETHUSDT",1739404783328,172.378,2736.0,2735.99,54.248]
["binance-futures","ETHUSDT",1739404783386,168.072,2736.0,2735.99,54.248]
["binance-futures","ETHUSDT",1739404783438,173.548,2736.0,2735.99,71.259]
["binance-futures","ETHUSDT",1739404783540,173.544,2736.0,2735.99,72.208]
["binance-futures","ETHUSDT",1739404783639,173.555,2736.0,2735.99,72.216]
["binance-futures","ETHUSDT",1739404783758,173.555,2736.0,2735.99,69.552]
["binance-futures","ETHUSDT",1739404784021,174.68,2736.0,2735.99,23.516]
["binance-futures","ETHUSDT",1739404784067,191.177,2736.0,2735.99,23.516]
["binance-futures","ETHUSDT",1739404784111,191.175,2736.0,2735.99,24.594]
["binance-futures","ETHUSDT",1739404784173,190.964,2736.0,2735.99,17.58]
["binance-futures","ETHUSDT",1739404784219,174.444,2736.0,2735.99,17.58]
["binance-futures","ETHUSDT",1739404784273,171.295,2736.0,2735.99,28.263]
["binance-futures","ETHUSDT",1739404784331,171.268,2736.0,2735.99,28.132]
["binance-futures","ETHUSDT",1739404784381,139.935,2736.0,2735.99,45.828]
["binance-futures","ETHUSDT",1739404784434,140.177,2736.0,2735.99,48.484]
["binance-futures","ETHUSDT",1739404784483,140.177,2736.0,2735.99,68.234]
["binance-futures","ETHUSDT",1739404784539,137.201,2736.0,2735.99,72.201]
["binance-futures","ETHUSDT",1739404784589,137.201,2736.0,2735.99,72.259]
["binance-futures","ETHUSDT",1739404784645,136.788,2736.0,2735.99,72.676]
["binance-futures","ETHUSDT",1739404784855,136.751,2736.0,2735.99,72.676]
["binance-futures","ETHUSDT",1739404784958,136.751,2736.0,2735.99,72.357]
["binance-futures","ETHUSDT",1739404785003,136.751,2736.0,2735.99,72.468]
["binance-futures","ETHUSDT",1739404785061,136.764,2736.0,2735.99,72.558]
["binance-futures","ETHUSDT",1739404785114,134.511,2736.0,2735.99,116.41]
["binance-futures","ETHUSDT",1739404785166,136.431,2736.0,2735.99,116.461]
["binance-futures","ETHUSDT",1739404785217,136.528,2736.0,2735.99,138.088]
["binance-futures","ETHUSDT",1739404785270,136.485,2736.0,2735.99,139.108]
["binance-futures","ETHUSDT",1739404785320,0.392,2736.37,2736.36,103.676]
["binance-futures","ETHUSDT",1739404785371,0.026,2736.37,2736.36,179.619]
["binance-futures","ETHUSDT",1739404785422,0.099,2736.37,2736.36,204.958]
["binance-futures","ETHUSDT",1739404785472,0.099,2736.37,2736.36,209.965]
["binance-futures","ETHUSDT",1739404785524,0.099,2736.37,2736.36,212.201]
["binance-futures","ETHUSDT",1739404785576,12.642,2736.53,2736.52,119.861]
["binance-futures","ETHUSDT",1739404785626,0.799,2736.53,2736.52,175.512]
["binance-futures","ETHUSDT",1739404785678,0.81,2736.53,2736.52,177.198]
["binance-futures","ETHUSDT",1739404785728,0.81,2736.53,2736.52,182.231]
["binance-futures","ETHUSDT",1739404785782,0.82,2736.53,2736.52,181.231]
["binance-futures","ETHUSDT",1739404785833,0.82,2736.53,2736.52,200.277]
["binance-futures","ETHUSDT",1739404785886,0.82,2736.53,2736.52,194.667]
["binance-futures","ETHUSDT",1739404785990,0.829,2736.53,2736.52,194.667]
["binance-futures","ETHUSDT",1739404786090,0.829,2736.53,2736.52,196.072]
["binance-futures","ETHUSDT",1739404786145,0.313,2736.68,2736.67,230.435]
["binance-futures","ETHUSDT",1739404786197,0.042,2736.84,2736.83,119.165]
["binance-futures","ETHUSDT",1739404786248,0.197,2736.92,2736.91,164.728]
["binance-futures","ETHUSDT",1739404786299,0.779,2736.92,2736.91,123.082]
["binance-futures","ETHUSDT",1739404786350,16.611,2737.0,2736.99,164.365]
["binance-futures","ETHUSDT",1739404786450,16.621,2737.0,2736.99,161.701]
["binance-futures","ETHUSDT",1739404786504,16.727,2737.0,2736.99,168.138]
["binance-futures","ETHUSDT",1739404786555,16.727,2737.0,2736.99,187.392]
["binance-futures","ETHUSDT",1739404786607,16.727,2737.0,2736.99,211.998]
["binance-futures","ETHUSDT",1739404786658,16.727,2737.0,2736.99,214.404]
["binance-futures","ETHUSDT",1739404786709,16.727,2737.0,2736.99,214.428]
["binance-futures","ETHUSDT",1739404786813,27.676,2737.0,2736.99,191.702]
["binance-futures","ETHUSDT",1739404786861,23.671,2737.0,2736.99,191.558]
["binance-futures","ETHUSDT",1739404786916,29.238,2737.0,2736.99,167.792]
["binance-futures","ETHUSDT",1739404786969,23.671,2737.0,2736.99,169.373]
["binance-futures","ETHUSDT",1739404787021,16.725,2737.0,2736.99,215.873]
["binance-futures","ETHUSDT",1739404787060,16.725,2737.0,2736.99,215.857]
["binance-futures","ETHUSDT",1739404787125,16.88,2737.0,2736.99,213.209]
["binance-futures","ETHUSDT",1739404787177,16.936,2737.0,2736.99,169.375]
["binance-futures","ETHUSDT",1739404787230,17.248,2737.0,2736.99,169.351]
["binance-futures","ETHUSDT",1739404787283,15.151,2737.0,2736.99,191.279]
["binance-futures","ETHUSDT",1739404787327,15.287,2737.0,2736.99,192.226]
["binance-futures","ETHUSDT",1739404787385,16.937,2737.0,2736.99,192.21]
["binance-futures","ETHUSDT",1739404787438,16.958,2737.0,2736.99,195.592]
["binance-futures","ETHUSDT",1739404787541,23.878,2737.0,2736.99,173.674]
["binance-futures","ETHUSDT",1739404787593,23.9,2737.0,2736.99,173.674]
["binance-futures","ETHUSDT",1739404787645,23.911,2737.0,2736.99,173.674]
["binance-futures","ETHUSDT",1739404787694,23.922,2737.0,2736.99,173.424]
["binance-futures","ETHUSDT",1739404787798,23.422,2737.0,2736.99,173.42]
["binance-futures","ETHUSDT",1739404787852,23.435,2737.0,2736.99,173.395]
["binance-futures","ETHUSDT",1739404787906,16.499,2737.0,2736.99,175.449]
["binance-futures","ETHUSDT",1739404787957,27.347,2737.0,2736.99,172.785]
["binance-futures","ETHUSDT",1739404788005,27.347,2737.0,2736.99,171.716]
["binance-futures","ETHUSDT",1739404788059,36.561,2737.0,2736.99,172.629]
["binance-futures","ETHUSDT",1739404788111,36.598,2737.0,2736.99,174.077]
["binance-futures","ETHUSDT",1739404788161,36.597,2737.0,2736.99,174.093]
["binance-futures","ETHUSDT",1739404788215,36.613,2737.0,2736.99,174.093]
["binance-futures","ETHUSDT",1739404788266,36.613,2737.0,2736.99,174.083]
["binance-futures","ETHUSDT",1739404788317,36.54,2737.0,2736.99,174.086]
["binance-futures","ETHUSDT",1739404788366,36.546,2737.0,2736.99,174.086]
["binance-futures","ETHUSDT",1739404788425,36.546,2737.0,2736.99,176.026]
["binance-futures","ETHUSDT",1739404788475,36.569,2737.0,2736.99,176.026]
["binance-futures","ETHUSDT",1739404788736,36.569,2737.0,2736.99,176.903]
["binance-futures","ETHUSDT",1739404788787,36.585,2737.0,2736.99,176.951]
["binance-futures","ETHUSDT",1739404788886,29.649,2737.0,2736.99,176.074]
["binance-futures","ETHUSDT",1739404789125,29.615,2737.0,2736.99,176.092]
["binance-futures","ETHUSDT",1739404789179,16.149,2737.0,2736.99,176.218]
["binance-futures","ETHUSDT",1739404789225,16.202,2737.0,2736.99,176.256]
["binance-futures","ETHUSDT",1739404789283,16.202,2737.0,2736.99,175.236]
["binance-futures","ETHUSDT",1739404789335,15.619,2737.0,2736.99,175.236]
["binance-futures","ETHUSDT",1739404789378,15.619,2737.0,2736.99,175.379]
["binance-futures","ETHUSDT",1739404789437,14.097,2737.0,2736.99,175.379]
["binance-futures","ETHUSDT",1739404789488,16.021,2737.0,2736.99,181.07]
["binance-futures","ETHUSDT",1739404789539,16.067,2737.0,2736.99,181.269]
["binance-futures","ETHUSDT",1739404789585,16.067,2737.0,2736.99,186.279]
["binance-futures","ETHUSDT",1739404789644,63.695,2737.0,2736.99,59.224]
["binance-futures","ETHUSDT",1739404789695,61.168,2737.0,2736.99,29.623]
["binance-futures","ETHUSDT",1739404789749,77.656,2737.0,2736.99,28.393]
["binance-futures","ETHUSDT",1739404789800,77.639,2737.0,2736.99,28.393]
["binance-futures","ETHUSDT",1739404789853,182.597,2736.93,2736.92,6.912]
["binance-futures","ETHUSDT",1739404789904,80.924,2736.86,2736.85,19.698]
["binance-futures","ETHUSDT",1739404789956,76.701,2736.86,2736.85,7.357]
["binance-futures","ETHUSDT",1739404790007,78.663,2736.86,2736.85,3.976]
["binance-futures","ETHUSDT",1739404790058,79.484,2736.86,2736.85,8.07]
["binance-futures","ETHUSDT",1739404790110,79.484,2736.86,2736.85,14.958]
["binance-futures","ETHUSDT",1739404790164,79.53,2736.86,2736.85,13.681]
["binance-futures","ETHUSDT",1739404790211,79.647,2736.86,2736.85,15.254]
["binance-futures","ETHUSDT",1739404790267,79.7,2736.86,2736.85,15.236]
["binance-futures","ETHUSDT",1739404790324,63.335,2736.86,2736.85,30.408]
["binance-futures","ETHUSDT",1739404790375,63.525,2736.86,2736.85,6.719]
["binance-futures","ETHUSDT",1739404790428,63.533,2736.86,2736.85,6.7]
["binance-futures","ETHUSDT",1739404790481,63.923,2736.86,2736.85,6.708]
["binance-futures","ETHUSDT",1739404790531,120.631,2736.84,2736.83,2.45]
["binance-futures","ETHUSDT",1739404790581,107.004,2736.84,2736.83,4.642]
["binance-futures","ETHUSDT",1739404790633,103.022,2736.84,2736.83,1.848]
["binance-futures","ETHUSDT",1739404790686,103.033,2736.84,2736.83,4.642]
["binance-futures","ETHUSDT",1739404790741,94.016,2736.84,2736.83,4.652]
["binance-futures","ETHUSDT",1739404790791,94.439,2736.84,2736.83,4.039]
["binance-futures","ETHUSDT",1739404790843,95.489,2736.84,2736.83,4.663]
["binance-futures","ETHUSDT",1739404790896,95.655,2736.84,2736.83,1.847]
["binance-futures","ETHUSDT",1739404790937,95.655,2736.84,2736.83,2.471]
["binance-futures","ETHUSDT",1739404790999,96.831,2736.84,2736.83,14.974]
["binance-futures","ETHUSDT",1739404791049,96.778,2736.84,2736.83,13.282]
["binance-futures","ETHUSDT",1739404791107,97.796,2736.84,2736.83,7.715]
["binance-futures","ETHUSDT",1739404791157,99.314,2736.84,2736.83,4.784]
["binance-futures","ETHUSDT",1739404791209,123.691,2736.83,2736.82,1.864]
["binance-futures","ETHUSDT",1739404791260,124.094,2736.83,2736.82,4.125]
["binance-futures","ETHUSDT",1739404791309,141.421,2736.83,2736.82,3.512]
["binance-futures","ETHUSDT",1739404791363,141.838,2736.83,2736.82,3.522]
["binance-futures","ETHUSDT",1739404791474,152.974,2736.64,2736.63,3.365]
["binance-futures","ETHUSDT",1739404791526,141.168,2736.64,2736.63,3.376]
["binance-futures","ETHUSDT",1739404791576,160.901,2736.64,2736.63,4.067]
["binance-futures","ETHUSDT",1739404791732,81.131,2736.31,2736.3,0.043]
["binance-futures","ETHUSDT",1739404791834,84.674,2736.15,2736.14,18.763]
["binance-futures","ETHUSDT",1739404791885,51.706,2736.15,2736.14,18.668]
["binance-futures","ETHUSDT",1739404791935,49.05,2736.15,2736.14,35.313]
["binance-futures","ETHUSDT",1739404791989,50.888,2736.15,2736.14,35.313]
["binance-futures","ETHUSDT",1739404792041,55.333,2736.15,2736.14,34.394]
["binance-futures","ETHUSDT",1739404792094,55.333,2736.15,2736.14,35.36]
["binance-futures","ETHUSDT",1739404792145,56.404,2736.15,2736.14,38.614]
["binance-futures","ETHUSDT",1739404792190,49.364,2736.15,2736.14,38.614]
["binance-futures","ETHUSDT",1739404792245,49.722,2736.15,2736.14,38.622]
["binance-futures","ETHUSDT",1739404792404,49.713,2736.15,2736.14,38.921]
["binance-futures","ETHUSDT",1739404792459,48.082,2736.15,2736.14,38.931]
["binance-futures","ETHUSDT",1739404792511,48.233,2736.15,2736.14,39.856]
["binance-futures","ETHUSDT",1739404792562,51.656,2736.15,2736.14,39.667]
["binance-futures","ETHUSDT",1739404792615,51.664,2736.15,2736.14,39.74]
["binance-futures","ETHUSDT",1739404792668,51.555,2736.15,2736.14,39.74]
["binance-futures","ETHUSDT",1739404792765,51.555,2736.15,2736.14,39.719]
["binance-futures","ETHUSDT",1739404792926,51.555,2736.15,2736.14,39.636]
["binance-futures","ETHUSDT",1739404792976,51.451,2736.15,2736.14,39.636]
["binance-futures","ETHUSDT",1739404793076,51.451,2736.15,2736.14,41.82]
["binance-futures","ETHUSDT",1739404793134,52.483,2736.15,2736.14,41.598]
["binance-futures","ETHUSDT",1739404793188,52.752,2736.15,2736.14,41.671]
["binance-futures","ETHUSDT",1739404793219,52.76,2736.15,2736.14,41.671]
["binance-futures","ETHUSDT",1739404793291,52.521,2736.15,2736.14,41.671]
["binance-futures","ETHUSDT",1739404793341,52.526,2736.15,2736.14,41.671]
["binance-futures","ETHUSDT",1739404793398,52.452,2736.15,2736.14,41.707]
["binance-futures","ETHUSDT",1739404793451,51.42,2736.15,2736.14,41.707]
["binance-futures","ETHUSDT",1739404793501,51.435,2736.15,2736.14,41.707]
["binance-futures","ETHUSDT",1739404793556,44.517,2736.15,2736.14,41.634]
["binance-futures","ETHUSDT",1739404793601,51.345,2736.15,2736.14,40.074]
["binance-futures","ETHUSDT",1739404793656,51.345,2736.15,2736.14,39.565]
["binance-futures","ETHUSDT",1739404793706,51.345,2736.15,2736.14,37.871]
["binance-futures","ETHUSDT",1739404793892,46.345,2736.15,2736.14,37.871]
["binance-futures","ETHUSDT",1739404793942,48.144,2736.15,2736.14,37.871]
["binance-futures","ETHUSDT",1739404794101,48.14,2736.15,2736.14,37.871]
["binance-futures","ETHUSDT",1739404794154,39.241,2736.15,2736.14,37.871]
["binance-futures","ETHUSDT",1739404794257,23.245,2736.15,2736.14,38.725]
["binance-futures","ETHUSDT",1739404794301,23.245,2736.15,2736.14,37.944]
["binance-futures","ETHUSDT",1739404794358,23.245,2736.15,2736.14,37.908]
["binance-futures","ETHUSDT",1739404794408,23.158,2736.15,2736.14,37.908]
["binance-futures","ETHUSDT",1739404794458,22.712,2736.15,2736.14,37.908]
["binance-futures","ETHUSDT",1739404794582,22.715,2736.15,2736.14,37.7]
["binance-futures","ETHUSDT",1739404794686,30.618,2736.15,2736.14,39.067]
["binance-futures","ETHUSDT",1739404794735,20.132,2736.15,2736.14,38.599]
["binance-futures","ETHUSDT",1739404794786,20.132,2736.15,2736.14,37.7]
["binance-futures","ETHUSDT",1739404794837,20.132,2736.15,2736.14,37.798]
["binance-futures","ETHUSDT",1739404794948,20.333,2736.15,2736.14,37.798]
["binance-futures","ETHUSDT",1739404795012,20.333,2736.15,2736.14,37.871]
["binance-futures","ETHUSDT",1739404795119,20.34,2736.15,2736.14,45.172]
["binance-futures","ETHUSDT",1739404795172,20.679,2736.15,2736.14,45.387]
["binance-futures","ETHUSDT",1739404795221,20.716,2736.15,2736.14,45.387]
["binance-futures","ETHUSDT",1739404795288,20.675,2736.15,2736.14,45.387]
["binance-futures","ETHUSDT",1739404795339,20.426,2736.15,2736.14,45.322]
["binance-futures","ETHUSDT",1739404795398,20.422,2736.15,2736.14,45.385]
["binance-futures","ETHUSDT",1739404795551,20.422,2736.15,2736.14,45.664]
["binance-futures","ETHUSDT",1739404795609,0.008,2736.37,2736.36,1.916]
["binance-futures","ETHUSDT",1739404795660,79.395,2736.5,2736.49,2.827]
["binance-futures","ETHUSDT",1739404795708,79.406,2736.5,2736.49,15.143]
["binance-futures","ETHUSDT",1739404795761,79.096,2736.5,2736.49,15.143]
["binance-futures","ETHUSDT",1739404795816,62.615,2736.5,2736.49,9.797]
["binance-futures","ETHUSDT",1739404795866,62.615,2736.5,2736.49,9.816]
["binance-futures","ETHUSDT",1739404795916,62.615,2736.5,2736.49,9.879]
["binance-futures","ETHUSDT",1739404795964,67.0,2736.5,2736.49,8.317]
["binance-futures","ETHUSDT",1739404796025,67.0,2736.5,2736.49,8.427]
["binance-futures","ETHUSDT",1739404796077,67.808,2736.5,2736.49,6.249]
["binance-futures","ETHUSDT",1739404796128,67.955,2736.5,2736.49,4.057]
["binance-futures","ETHUSDT",1739404796286,68.089,2736.5,2736.49,4.065]
["binance-futures","ETHUSDT",1739404796391,84.572,2736.5,2736.49,4.065]
["binance-futures","ETHUSDT",1739404796446,59.355,2736.5,2736.49,10.245]
["binance-futures","ETHUSDT",1739404796479,80.231,2736.5,2736.49,8.683]
["binance-futures","ETHUSDT",1739404796655,80.223,2736.5,2736.49,4.024]
["binance-futures","ETHUSDT",1739404796780,80.26,2736.5,2736.49,4.032]
["binance-futures","ETHUSDT",1739404796862,80.251,2736.5,2736.49,4.04]
["binance-futures","ETHUSDT",1739404797122,80.561,2736.5,2736.49,11.349]
["binance-futures","ETHUSDT",1739404797175,80.589,2736.5,2736.49,11.349]
["binance-futures","ETHUSDT",1739404797223,80.681,2736.5,2736.49,11.349]
["binance-futures","ETHUSDT",1739404797287,80.682,2736.5,2736.49,11.349]
["binance-futures","ETHUSDT",1739404797334,80.435,2736.5,2736.49,11.349]
["binance-futures","ETHUSDT",1739404797393,78.888,2736.5,2736.49,11.286]
["binance-futures","ETHUSDT",1739404797495,58.012,2736.5,2736.49,13.487]
["binance-futures","ETHUSDT",1739404797654,58.012,2736.5,2736.49,6.178]
["binance-futures","ETHUSDT",1739404797704,58.012,2736.5,2736.49,17.492]
["binance-futures","ETHUSDT",1739404797756,13.538,2736.5,2736.49,51.855]
["binance-futures","ETHUSDT",1739404797808,5.491,2736.61,2736.6,140.325]
["binance-futures","ETHUSDT",1739404797859,30.633,2736.77,2736.76,104.717]
["binance-futures","ETHUSDT",1739404797910,41.551,2736.77,2736.76,104.198]
["binance-futures","ETHUSDT",1739404797961,44.226,2736.77,2736.76,104.198]
["binance-futures","ETHUSDT",1739404798017,44.236,2736.77,2736.76,103.847]
["binance-futures","ETHUSDT",1739404798064,51.216,2736.77,2736.76,26.064]
["binance-futures","ETHUSDT",1739404798120,49.547,2736.77,2736.76,24.871]
["binance-futures","ETHUSDT",1739404798172,50.314,2736.77,2736.76,24.966]
["binance-futures","ETHUSDT",1739404798224,49.547,2736.77,2736.76,24.966]
["binance-futures","ETHUSDT",1739404798328,51.507,2736.77,2736.76,22.114]
["binance-futures","ETHUSDT",1739404798379,50.282,2736.77,2736.76,21.677]
["binance-futures","ETHUSDT",1739404798430,48.854,2736.77,2736.76,22.132]
["binance-futures","ETHUSDT",1739404798586,48.854,2736.77,2736.76,21.677]
["binance-futures","ETHUSDT",1739404798637,42.855,2736.77,2736.76,21.677]
["binance-futures","ETHUSDT",1739404798690,0.541,2737.01,2737.0,567.778]
["binance-futures","ETHUSDT",1739404798741,0.032,2737.11,2737.1,118.733]
["binance-futures","ETHUSDT",1739404798792,16.702,2737.12,2737.11,133.828]
["binance-futures","ETHUSDT",1739404798843,16.702,2737.12,2737.11,124.694]
["binance-futures","ETHUSDT",1739404798893,0.302,2737.12,2737.11,129.569]
["binance-futures","ETHUSDT",1739404798945,0.312,2737.12,2737.11,129.569]
["binance-futures","ETHUSDT",1739404798998,0.312,2737.12,2737.11,129.689]
["binance-futures","ETHUSDT",1739404799048,0.312,2737.12,2737.11,129.666]
["binance-futures","ETHUSDT",1739404799102,6.086,2737.14,2737.13,156.13]
["binance-futures","ETHUSDT",1739404799151,14.396,2737.14,2737.13,153.466]
["binance-futures","ETHUSDT",1739404799206,14.726,2737.14,2737.13,155.082]
["binance-futures","ETHUSDT",1739404799257,14.737,2737.14,2737.13,162.882]
["binance-futures","ETHUSDT",1739404799310,14.747,2737.14,2737.13,172.28]
["binance-futures","ETHUSDT",1739404799361,14.747,2737.14,2737.13,174.464]
["binance-futures","ETHUSDT",1739404799414,14.705,2737.14,2737.13,174.483]
["binance-futures","ETHUSDT",1739404799465,27.188,2737.14,2737.13,174.302]
["binance-futures","ETHUSDT",1739404799519,25.654,2737.14,2737.13,174.302]
["binance-futures","ETHUSDT",1739404799620,25.636,2737.14,2737.13,174.31]
["binance-futures","ETHUSDT",1739404799765,14.695,2737.14,2737.13,174.353]
["binance-futures","ETHUSDT",1739404799830,21.623,2737.14,2737.13,174.353]
["binance-futures","ETHUSDT",1739404799936,21.725,2737.14,2737.13,174.372]
["binance-futures","ETHUSDT",1739404799980,21.736,2737.14,2737.13,174.372]