{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1348196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1739232000014,0.395,2660.25,2659.8,0.768]
["binance-futures","ETHUSDT",1739232000032,0.395,2660.25,2659.96,0.03]
["binance-futures","ETHUSDT",1739232004255,108.293,2660.0,2659.99,8.539]
["binance-futures","ETHUSDT",1739232004307,101.273,2660.0,2659.99,9.087]
["binance-futures","ETHUSDT",1739232004359,101.273,2660.0,2659.95,0.008]
["binance-futures","ETHUSDT",1739232004410,0.72,2659.86,2659.85,0.576]
["binance-futures","ETHUSDT",1739232004459,2.744,2659.86,2659.85,0.511]
["binance-futures","ETHUSDT",1739232004513,2.249,2659.86,2659.85,0.416]
["binance-futures","ETHUSDT",1739232004565,0.2,2659.86,2659.69,0.675]
["binance-futures","ETHUSDT",1739232004616,1.294,2659.76,2659.69,0.865]
["binance-futures","ETHUSDT",1739232004668,7.602,2659.76,2659.75,1.692]
["binance-futures","ETHUSDT",1739232004719,14.484,2659.76,2659.75,0.008]
["binance-futures","ETHUSDT",1739232004770,14.484,2659.76,2659.71,1.588]
["binance-futures","ETHUSDT",1739232004821,4.958,2659.84,2659.71,1.588]
["binance-futures","ETHUSDT",1739232004872,0.008,2659.78,2659.77,0.008]
["binance-futures","ETHUSDT",1739232004923,0.74,2659.8,2659.77,0.016]
["binance-futures","ETHUSDT",1739232004973,0.011,2659.79,2659.77,0.016]
["binance-futures","ETHUSDT",1739232005025,13.292,2659.8,2659.79,1.928]
["binance-futures","ETHUSDT",1739232005076,47.267,2659.8,2659.79,4.133]
["binance-futures","ETHUSDT",1739232005128,89.54,2659.8,2659.79,26.555]
["binance-futures","ETHUSDT",1739232005176,124.17,2659.8,2659.79,20.042]
["binance-futures","ETHUSDT",1739232005231,90.368,2659.79,2659.78,0.011]
["binance-futures","ETHUSDT",1739232005282,66.281,2659.78,2659.77,1.473]
["binance-futures","ETHUSDT",1739232005333,179.267,2659.78,2659.77,1.486]
["binance-futures","ETHUSDT",1739232005383,171.249,2659.78,2659.77,0.386]
["binance-futures","ETHUSDT",1739232005436,180.807,2659.78,2659.77,0.394]
["binance-futures","ETHUSDT",1739232005488,190.435,2659.78,2659.77,0.011]
["binance-futures","ETHUSDT",1739232005540,198.95,2659.78,2659.77,0.011]
["binance-futures","ETHUSDT",1739232005592,198.958,2659.78,2659.77,0.024]
["binance-futures","ETHUSDT",1739232005639,199.271,2659.78,2659.77,0.014]
["binance-futures","ETHUSDT",1739232005697,206.2,2659.74,2659.73,0.981]
["binance-futures","ETHUSDT",1739232005746,208.988,2659.74,2659.73,0.981]
["binance-futures","ETHUSDT",1739232005801,209.107,2659.74,2659.73,9.096]
["binance-futures","ETHUSDT",1739232005852,209.285,2659.74,2659.73,4.896]
["binance-futures","ETHUSDT",1739232005896,210.319,2659.74,2659.73,1.004]
["binance-futures","ETHUSDT",1739232005956,210.319,2659.74,2659.73,1.016]
["binance-futures","ETHUSDT",1739232006006,210.818,2659.74,2659.73,1.016]
["binance-futures","ETHUSDT",1739232006053,211.999,2659.74,2659.73,1.03]
["binance-futures","ETHUSDT",1739232006104,212.513,2659.74,2659.73,1.048]
["binance-futures","ETHUSDT",1739232006164,232.441,2659.74,2659.73,1.048]
["binance-futures","ETHUSDT",1739232006216,232.583,2659.74,2659.73,0.178]
["binance-futures","ETHUSDT",1739232006268,232.591,2659.74,2659.73,0.215]
["binance-futures","ETHUSDT",1739232006320,159.996,2659.61,2659.6,6.97]
["binance-futures","ETHUSDT",1739232006371,178.831,2659.61,2659.6,13.171]
["binance-futures","ETHUSDT",1739232006420,164.853,2659.61,2659.6,18.674]
["binance-futures","ETHUSDT",1739232006474,169.649,2659.61,2659.6,18.674]
["binance-futures","ETHUSDT",1739232006522,169.713,2659.61,2659.6,14.769]
["binance-futures","ETHUSDT",1739232006577,169.771,2659.61,2659.6,14.769]
["binance-futures","ETHUSDT",1739232006616,170.281,2659.61,2659.6,14.769]
["binance-futures","ETHUSDT",1739232006673,170.281,2659.61,2659.6,18.684]
["binance-futures","ETHUSDT",1739232006736,151.988,2659.61,2659.6,14.769]
["binance-futures","ETHUSDT",1739232006787,151.988,2659.61,2659.6,18.684]
["binance-futures","ETHUSDT",1739232006837,151.996,2659.61,2659.6,14.777]
["binance-futures","ETHUSDT",1739232006942,151.987,2659.61,2659.6,14.777]
["binance-futures","ETHUSDT",1739232007047,108.962,2659.51,2659.5,4.708]
["binance-futures","ETHUSDT",1739232007109,21.293,2659.4,2659.39,3.762]
["binance-futures","ETHUSDT",1739232007160,144.262,2659.37,2659.36,11.819]
["binance-futures","ETHUSDT",1739232007211,122.624,2659.37,2659.36,11.831]
["binance-futures","ETHUSDT",1739232007259,123.59,2659.37,2659.36,6.193]
["binance-futures","ETHUSDT",1739232007316,26.093,2659.37,2659.36,75.9]
["binance-futures","ETHUSDT",1739232007365,26.102,2659.37,2659.36,75.9]
["binance-futures","ETHUSDT",1739232007419,12.979,2659.37,2659.36,75.953]
["binance-futures","ETHUSDT",1739232007470,13.286,2659.37,2659.36,86.143]
["binance-futures","ETHUSDT",1739232007522,0.01,2659.43,2659.4,23.402]
["binance-futures","ETHUSDT",1739232007573,6.142,2659.57,2659.56,79.249]
["binance-futures","ETHUSDT",1739232007625,1.965,2659.57,2659.56,89.241]
["binance-futures","ETHUSDT",1739232007676,8.224,2659.72,2659.71,66.289]
["binance-futures","ETHUSDT",1739232007725,14.757,2659.72,2659.71,105.841]
["binance-futures","ETHUSDT",1739232007779,6.157,2659.72,2659.71,105.853]
["binance-futures","ETHUSDT",1739232007882,6.167,2659.72,2659.71,105.869]
["binance-futures","ETHUSDT",1739232008082,6.234,2659.72,2659.71,105.923]
["binance-futures","ETHUSDT",1739232008138,10.149,2659.72,2659.71,105.923]
["binance-futures","ETHUSDT",1739232008196,6.286,2659.72,2659.71,119.812]
["binance-futures","ETHUSDT",1739232008247,2.286,2659.72,2659.71,131.923]
["binance-futures","ETHUSDT",1739232008300,90.641,2659.79,2659.78,134.7]
["binance-futures","ETHUSDT",1739232008350,90.641,2659.79,2659.78,134.243]
["binance-futures","ETHUSDT",1739232008400,90.641,2659.79,2659.78,104.429]
["binance-futures","ETHUSDT",1739232008453,90.651,2659.79,2659.78,104.904]
["binance-futures","ETHUSDT",1739232008507,90.651,2659.79,2659.78,104.981]
["binance-futures","ETHUSDT",1739232008636,90.551,2659.79,2659.78,104.993]
["binance-futures","ETHUSDT",1739232008691,90.881,2659.79,2659.78,104.993]
["binance-futures","ETHUSDT",1739232008745,90.844,2659.79,2659.78,108.072]
["binance-futures","ETHUSDT",1739232008795,94.235,2659.79,2659.78,115.727]
["binance-futures","ETHUSDT",1739232008837,94.235,2659.79,2659.78,105.017]
["binance-futures","ETHUSDT",1739232008898,94.235,2659.79,2659.78,102.353]
["binance-futures","ETHUSDT",1739232008953,94.233,2659.79,2659.78,102.406]
["binance-futures","ETHUSDT",1739232009058,94.233,2659.79,2659.78,102.008]
["binance-futures","ETHUSDT",1739232009112,84.233,2659.79,2659.78,102.0]
["binance-futures","ETHUSDT",1739232009161,84.755,2659.79,2659.78,102.008]
["binance-futures","ETHUSDT",1739232009215,84.754,2659.79,2659.78,102.878]
["binance-futures","ETHUSDT",1739232009266,83.762,2659.79,2659.78,102.878]
["binance-futures","ETHUSDT",1739232009318,83.762,2659.79,2659.78,49.943]
["binance-futures","ETHUSDT",1739232009465,83.771,2659.79,2659.78,49.939]
["binance-futures","ETHUSDT",1739232009576,102.637,2659.79,2659.78,49.939]
["binance-futures","ETHUSDT",1739232009614,102.166,2659.79,2659.78,49.864]
["binance-futures","ETHUSDT",1739232009680,83.829,2659.79,2659.78,49.864]
["binance-futures","ETHUSDT",1739232009734,83.829,2659.79,2659.78,49.939]
["binance-futures","ETHUSDT",1739232009785,83.813,2659.79,2659.78,49.939]
["binance-futures","ETHUSDT",1739232009887,91.626,2659.79,2659.78,49.939]
["binance-futures","ETHUSDT",1739232009940,88.626,2659.79,2659.78,49.845]
["binance-futures","ETHUSDT",1739232009987,88.626,2659.79,2659.78,49.866]
["binance-futures","ETHUSDT",1739232010101,88.496,2659.79,2659.78,49.882]
["binance-futures","ETHUSDT",1739232010154,88.496,2659.79,2659.78,49.959]
["binance-futures","ETHUSDT",1739232010208,88.497,2659.79,2659.78,49.014]
["binance-futures","ETHUSDT",1739232010253,88.488,2659.79,2659.78,49.026]
["binance-futures","ETHUSDT",1739232010308,88.476,2659.79,2659.78,49.11]
["binance-futures","ETHUSDT",1739232010362,106.395,2659.79,2659.78,49.077]
["binance-futures","ETHUSDT",1739232010418,106.364,2659.79,2659.78,49.322]
["binance-futures","ETHUSDT",1739232010470,106.381,2659.79,2659.78,35.936]
["binance-futures","ETHUSDT",1739232010521,107.415,2659.79,2659.78,24.981]
["binance-futures","ETHUSDT",1739232010672,99.712,2659.79,2659.78,25.035]
["binance-futures","ETHUSDT",1739232010728,99.712,2659.79,2659.78,25.11]
["binance-futures","ETHUSDT",1739232010900,99.622,2659.79,2659.78,25.11]
["binance-futures","ETHUSDT",1739232010947,99.81,2659.79,2659.78,25.11]
["binance-futures","ETHUSDT",1739232010988,100.11,2659.79,2659.78,25.036]
["binance-futures","ETHUSDT",1739232011159,100.11,2659.79,2659.78,25.068]
["binance-futures","ETHUSDT",1739232011212,100.112,2659.79,2659.78,25.973]
["binance-futures","ETHUSDT",1739232011266,119.346,2659.79,2659.78,25.978]
["binance-futures","ETHUSDT",1739232011316,119.366,2659.79,2659.78,25.978]
["binance-futures","ETHUSDT",1739232011368,127.522,2659.79,2659.78,2.923]
["binance-futures","ETHUSDT",1739232011421,127.672,2659.79,2659.78,2.923]
["binance-futures","ETHUSDT",1739232011470,126.004,2659.79,2659.78,2.722]
["binance-futures","ETHUSDT",1739232011564,126.012,2659.79,2659.78,2.722]
["binance-futures","ETHUSDT",1739232011682,141.747,2659.79,2659.78,2.722]
["binance-futures","ETHUSDT",1739232011732,122.422,2659.79,2659.78,2.722]
["binance-futures","ETHUSDT",1739232011886,112.8,2659.79,2659.78,2.722]
["binance-futures","ETHUSDT",1739232011940,112.711,2659.79,2659.78,2.722]
["binance-futures","ETHUSDT",1739232011987,113.037,2659.79,2659.78,3.311]
["binance-futures","ETHUSDT",1739232012045,113.027,2659.79,2659.78,3.823]
["binance-futures","ETHUSDT",1739232012095,67.167,2659.79,2659.78,44.959]
["binance-futures","ETHUSDT",1739232012145,67.167,2659.79,2659.78,34.91]
["binance-futures","ETHUSDT",1739232012199,87.01,2659.79,2659.78,33.199]
["binance-futures","ETHUSDT",1739232012245,87.01,2659.79,2659.78,32.34]
["binance-futures","ETHUSDT",1739232012355,87.791,2659.79,2659.78,2.455]
["binance-futures","ETHUSDT",1739232012406,87.783,2659.79,2659.78,2.463]
["binance-futures","ETHUSDT",1739232012458,90.573,2659.79,2659.78,2.359]
["binance-futures","ETHUSDT",1739232012510,90.752,2659.79,2659.78,2.381]
["binance-futures","ETHUSDT",1739232012613,90.744,2659.79,2659.78,2.381]
["binance-futures","ETHUSDT",1739232012665,91.455,2659.79,2659.78,2.381]
["binance-futures","ETHUSDT",1739232012717,70.236,2659.79,2659.78,2.381]
["binance-futures","ETHUSDT",1739232012765,71.692,2659.79,2659.78,2.381]
["binance-futures","ETHUSDT",1739232012872,71.692,2659.79,2659.78,2.287]
["binance-futures","ETHUSDT",1739232013063,53.297,2659.79,2659.78,2.287]
["binance-futures","ETHUSDT",1739232013135,71.693,2659.79,2659.78,2.287]
["binance-futures","ETHUSDT",1739232013189,92.152,2659.79,2659.78,2.241]
["binance-futures","ETHUSDT",1739232013241,79.274,2659.57,2659.56,12.431]
["binance-futures","ETHUSDT",1739232013291,81.938,2659.57,2659.56,13.399]
["binance-futures","ETHUSDT",1739232013343,60.338,2659.57,2659.56,36.007]
["binance-futures","ETHUSDT",1739232013390,60.625,2659.57,2659.56,36.017]
["binance-futures","ETHUSDT",1739232013438,79.329,2659.57,2659.56,36.017]
["binance-futures","ETHUSDT",1739232013496,55.536,2659.57,2659.56,36.017]
["binance-futures","ETHUSDT",1739232013549,74.987,2659.57,2659.56,36.017]
["binance-futures","ETHUSDT",1739232013600,63.857,2659.57,2659.56,36.212]
["binance-futures","ETHUSDT",1739232013653,64.24,2659.57,2659.56,36.212]
["binance-futures","ETHUSDT",1739232013804,64.24,2659.57,2659.56,35.873]
["binance-futures","ETHUSDT",1739232013962,64.24,2659.57,2659.56,35.861]
["binance-futures","ETHUSDT",1739232014013,64.549,2659.57,2659.56,35.881]
["binance-futures","ETHUSDT",1739232014066,64.557,2659.57,2659.56,35.703]
["binance-futures","ETHUSDT",1739232014169,64.565,2659.57,2659.56,35.711]
["binance-futures","ETHUSDT",1739232014217,33.49,2659.57,2659.56,35.214]
["binance-futures","ETHUSDT",1739232014268,32.378,2659.57,2659.56,35.65]
["binance-futures","ETHUSDT",1739232014322,31.042,2659.57,2659.56,48.85]
["binance-futures","ETHUSDT",1739232014359,31.204,2659.57,2659.56,48.862]
["binance-futures","ETHUSDT",1739232014422,31.353,2659.57,2659.56,48.862]
["binance-futures","ETHUSDT",1739232014516,31.344,2659.57,2659.56,48.862]
["binance-futures","ETHUSDT",1739232014579,30.609,2659.57,2659.56,49.001]
["binance-futures","ETHUSDT",1739232014627,31.315,2659.57,2659.56,49.001]
["binance-futures","ETHUSDT",1739232014681,31.312,2659.57,2659.56,49.001]
["binance-futures","ETHUSDT",1739232014737,32.98,2659.57,2659.56,49.076]
["binance-futures","ETHUSDT",1739232014789,32.98,2659.57,2659.56,49.525]
["binance-futures","ETHUSDT",1739232014838,32.98,2659.57,2659.56,49.45]
["binance-futures","ETHUSDT",1739232014922,32.98,2659.57,2659.56,36.25]
["binance-futures","ETHUSDT",1739232014949,32.98,2659.57,2659.56,35.806]
["binance-futures","ETHUSDT",1739232015024,32.98,2659.57,2659.56,36.303]
["binance-futures","ETHUSDT",1739232015078,32.98,2659.57,2659.56,37.819]
["binance-futures","ETHUSDT",1739232015129,32.987,2659.57,2659.56,37.819]
["binance-futures","ETHUSDT",1739232015185,33.77,2659.57,2659.56,37.819]
["binance-futures","ETHUSDT",1739232015289,34.437,2659.57,2659.56,37.777]
["binance-futures","ETHUSDT",1739232015340,34.437,2659.57,2659.56,37.794]
["binance-futures","ETHUSDT",1739232015443,34.437,2659.57,2659.56,37.806]
["binance-futures","ETHUSDT",1739232015493,34.783,2659.57,2659.56,37.822]
["binance-futures","ETHUSDT",1739232015596,34.814,2659.57,2659.56,37.822]
["binance-futures","ETHUSDT",1739232015647,34.806,2659.57,2659.56,37.822]
["binance-futures","ETHUSDT",1739232015857,35.466,2659.57,2659.56,37.822]
["binance-futures","ETHUSDT",1739232015915,34.149,2659.57,2659.56,37.822]
["binance-futures","ETHUSDT",1739232015966,36.952,2659.57,2659.56,26.629]
["binance-futures","ETHUSDT",1739232016068,37.58,2659.57,2659.56,26.629]
["binance-futures","ETHUSDT",1739232016118,37.572,2659.57,2659.56,26.629]
["binance-futures","ETHUSDT",1739232016170,37.575,2659.57,2659.56,26.629]
["binance-futures","ETHUSDT",1739232016222,37.575,2659.57,2659.56,26.554]
["binance-futures","ETHUSDT",1739232016273,35.81,2659.57,2659.56,26.554]
["binance-futures","ETHUSDT",1739232016324,35.828,2659.57,2659.56,26.628]
["binance-futures","ETHUSDT",1739232016374,35.988,2659.57,2659.56,26.631]
["binance-futures","ETHUSDT",1739232016427,35.911,2659.57,2659.56,26.706]
["binance-futures","ETHUSDT",1739232016474,35.816,2659.57,2659.56,26.706]
["binance-futures","ETHUSDT",1739232016533,36.495,2659.57,2659.56,26.706]
["binance-futures","ETHUSDT",1739232016576,36.594,2659.57,2659.56,26.706]
["binance-futures","ETHUSDT",1739232016677,38.393,2659.57,2659.56,26.706]
["binance-futures","ETHUSDT",1739232016795,37.755,2659.57,2659.56,26.706]
["binance-futures","ETHUSDT",1739232016843,37.755,2659.57,2659.56,26.631]
["binance-futures","ETHUSDT",1739232016954,37.369,2659.57,2659.56,26.631]
["binance-futures","ETHUSDT",1739232017055,39.769,2659.57,2659.56,64.192]
["binance-futures","ETHUSDT",1739232017110,0.029,2659.78,2659.77,25.423]
["binance-futures","ETHUSDT",1739232017161,1.701,2659.86,2659.85,108.816]
["binance-futures","ETHUSDT",1739232017212,0.008,2659.98,2659.97,7.073]
["binance-futures","ETHUSDT",1739232017263,123.226,2660.0,2659.99,37.152]
["binance-futures","ETHUSDT",1739232017314,143.726,2660.0,2659.99,35.087]
["binance-futures","ETHUSDT",1739232017366,143.726,2660.0,2659.99,28.091]
["binance-futures","ETHUSDT",1739232017416,143.736,2660.0,2659.99,28.091]
["binance-futures","ETHUSDT",1739232017469,143.729,2660.0,2659.99,37.477]
["binance-futures","ETHUSDT",1739232017516,143.729,2660.0,2659.99,37.929]
["binance-futures","ETHUSDT",1739232017571,143.729,2660.0,2659.99,36.589]
["binance-futures","ETHUSDT",1739232017622,102.051,2660.0,2659.99,40.823]
["binance-futures","ETHUSDT",1739232017673,101.851,2660.0,2659.99,40.823]
["binance-futures","ETHUSDT",1739232017724,101.886,2660.0,2659.99,43.73]
["binance-futures","ETHUSDT",1739232017770,97.356,2660.0,2659.99,43.352]
["binance-futures","ETHUSDT",1739232017828,97.356,2660.0,2659.99,43.299]
["binance-futures","ETHUSDT",1739232017870,101.886,2660.0,2659.99,43.307]
["binance-futures","ETHUSDT",1739232017987,101.959,2660.0,2659.99,43.307]
["binance-futures","ETHUSDT",1739232018039,102.403,2660.0,2659.99,43.258]
["binance-futures","ETHUSDT",1739232018091,102.465,2660.0,2659.99,40.359]
["binance-futures","ETHUSDT",1739232018141,102.465,2660.0,2659.99,39.889]
["binance-futures","ETHUSDT",1739232018194,121.597,2660.0,2659.99,39.889]
["binance-futures","ETHUSDT",1739232018230,121.581,2660.0,2659.99,40.759]
["binance-futures","ETHUSDT",1739232018299,121.638,2660.0,2659.99,36.903]
["binance-futures","ETHUSDT",1739232018348,121.606,2660.0,2659.99,36.95]
["binance-futures","ETHUSDT",1739232018392,121.7,2660.0,2659.99,36.95]
["binance-futures","ETHUSDT",1739232018454,121.7,2660.0,2659.99,36.901]
["binance-futures","ETHUSDT",1739232018503,121.977,2660.0,2659.99,36.901]
["binance-futures","ETHUSDT",1739232018559,126.079,2660.0,2659.99,36.901]
["binance-futures","ETHUSDT",1739232018614,121.55,2660.0,2659.99,37.019]
["binance-futures","ETHUSDT",1739232018664,126.079,2660.0,2659.99,37.019]
["binance-futures","ETHUSDT",1739232018715,106.939,2660.0,2659.99,36.969]
["binance-futures","ETHUSDT",1739232018770,109.654,2660.0,2659.99,36.977]
["binance-futures","ETHUSDT",1739232018819,109.662,2660.0,2659.99,41.904]
["binance-futures","ETHUSDT",1739232018978,109.662,2660.0,2659.99,39.484]
["binance-futures","ETHUSDT",1739232019187,109.662,2660.0,2659.99,41.762]
["binance-futures","ETHUSDT",1739232019239,109.658,2660.0,2659.99,40.892]
["binance-futures","ETHUSDT",1739232019399,109.685,2660.0,2659.99,41.61]
["binance-futures","ETHUSDT",1739232019554,109.931,2660.0,2659.99,41.61]
["binance-futures","ETHUSDT",1739232019836,110.988,2660.0,2659.99,41.61]
["binance-futures","ETHUSDT",1739232019988,110.997,2660.0,2659.99,41.61]
["binance-futures","ETHUSDT",1739232020045,110.997,2660.0,2659.99,41.674]
["binance-futures","ETHUSDT",1739232020096,110.98,2660.0,2659.99,42.024]
["binance-futures","ETHUSDT",1739232020147,111.323,2660.0,2659.99,42.024]
["binance-futures","ETHUSDT",1739232020249,111.323,2660.0,2659.99,42.892]
["binance-futures","ETHUSDT",1739232020357,0.008,2660.03,2660.0,0.151]
["binance-futures","ETHUSDT",1739232020408,0.008,2660.18,2660.14,99.989]
["binance-futures","ETHUSDT",1739232020459,0.092,2660.19,2660.18,38.004]
["binance-futures","ETHUSDT",1739232020510,0.683,2660.2,2660.19,164.772]
["binance-futures","ETHUSDT",1739232020561,0.932,2660.42,2660.41,13.606]
["binance-futures","ETHUSDT",1739232020612,1.079,2660.45,2660.44,48.758]
["binance-futures","ETHUSDT",1739232020664,4.512,2660.45,2660.44,135.373]
["binance-futures","ETHUSDT",1739232020715,4.563,2660.45,2660.44,131.702]
["binance-futures","ETHUSDT",1739232020766,4.573,2660.45,2660.44,131.829]
["binance-futures","ETHUSDT",1739232020817,18.853,2660.5,2660.49,143.019]
["binance-futures","ETHUSDT",1739232020866,18.853,2660.5,2660.49,142.963]
["binance-futures","ETHUSDT",1739232020972,1.315,2660.5,2660.49,136.443]
["binance-futures","ETHUSDT",1739232021023,5.825,2660.5,2660.49,145.695]
["binance-futures","ETHUSDT",1739232021072,1.613,2660.5,2660.49,162.98]
["binance-futures","ETHUSDT",1739232021126,1.521,2660.5,2660.49,162.472]
["binance-futures","ETHUSDT",1739232021173,1.534,2660.5,2660.49,152.504]
["binance-futures","ETHUSDT",1739232021230,1.866,2660.5,2660.49,153.374]
["binance-futures","ETHUSDT",1739232021277,2.253,2660.5,2660.49,153.522]
["binance-futures","ETHUSDT",1739232021327,2.253,2660.5,2660.49,153.544]
["binance-futures","ETHUSDT",1739232021387,0.011,2660.64,2660.63,44.014]
["binance-futures","ETHUSDT",1739232021438,4.619,2660.65,2660.64,190.629]
["binance-futures","ETHUSDT",1739232021489,4.631,2660.65,2660.64,190.64]
["binance-futures","ETHUSDT",1739232021541,4.543,2660.7,2660.69,75.109]
["binance-futures","ETHUSDT",1739232021592,4.554,2660.7,2660.69,77.889]
["binance-futures","ETHUSDT",1739232021644,4.584,2660.7,2660.69,77.933]
["binance-futures","ETHUSDT",1739232021695,0.056,2660.7,2660.69,77.933]
["binance-futures","ETHUSDT",1739232021746,0.251,2660.86,2660.81,24.12]
["binance-futures","ETHUSDT",1739232021797,20.01,2660.84,2660.83,120.549]
["binance-futures","ETHUSDT",1739232021848,12.585,2660.84,2660.83,120.583]
["binance-futures","ETHUSDT",1739232021900,8.578,2660.84,2660.83,120.053]
["binance-futures","ETHUSDT",1739232021951,8.6,2660.84,2660.83,120.129]
["binance-futures","ETHUSDT",1739232022002,36.574,2660.96,2660.95,74.585]
["binance-futures","ETHUSDT",1739232022052,41.083,2660.96,2660.95,75.496]
["binance-futures","ETHUSDT",1739232022104,36.605,2660.96,2660.95,75.508]
["binance-futures","ETHUSDT",1739232022156,49.289,2660.96,2660.95,16.69]
["binance-futures","ETHUSDT",1739232022208,37.931,2660.96,2660.95,16.704]
["binance-futures","ETHUSDT",1739232022253,37.932,2660.96,2660.95,16.704]
["binance-futures","ETHUSDT",1739232022315,37.932,2660.96,2660.95,16.853]
["binance-futures","ETHUSDT",1739232022366,38.666,2660.96,2660.95,36.653]
["binance-futures","ETHUSDT",1739232022417,38.666,2660.96,2660.95,36.889]
["binance-futures","ETHUSDT",1739232022466,38.764,2660.96,2660.95,36.889]
["binance-futures","ETHUSDT",1739232022522,38.133,2660.96,2660.95,36.905]
["binance-futures","ETHUSDT",1739232022627,39.145,2660.96,2660.95,36.905]
["binance-futures","ETHUSDT",1739232022678,38.308,2660.96,2660.95,27.962]
["binance-futures","ETHUSDT",1739232022784,37.429,2660.96,2660.95,22.395]
["binance-futures","ETHUSDT",1739232022826,39.821,2660.96,2660.95,22.395]
["binance-futures","ETHUSDT",1739232022889,39.833,2660.96,2660.95,22.456]
["binance-futures","ETHUSDT",1739232022942,42.461,2660.96,2660.95,22.456]
["binance-futures","ETHUSDT",1739232022992,42.469,2660.96,2660.95,22.469]
["binance-futures","ETHUSDT",1739232023045,42.707,2660.96,2660.95,19.479]
["binance-futures","ETHUSDT",1739232023098,42.669,2660.96,2660.95,19.479]
["binance-futures","ETHUSDT",1739232023148,34.057,2660.96,2660.95,37.01]
["binance-futures","ETHUSDT",1739232023201,33.396,2660.96,2660.95,37.01]
["binance-futures","ETHUSDT",1739232023302,29.569,2660.96,2660.95,37.009]
["binance-futures","ETHUSDT",1739232023407,11.816,2660.96,2660.95,40.145]
["binance-futures","ETHUSDT",1739232023458,11.802,2660.96,2660.95,39.697]
["binance-futures","ETHUSDT",1739232023508,11.81,2660.96,2660.95,50.947]
["binance-futures","ETHUSDT",1739232023560,7.282,2660.96,2660.95,50.947]
["binance-futures","ETHUSDT",1739232023610,7.282,2660.96,2660.95,50.956]
["binance-futures","ETHUSDT",1739232023664,7.588,2660.96,2660.95,50.964]
["binance-futures","ETHUSDT",1739232023766,7.53,2660.96,2660.95,50.964]
["binance-futures","ETHUSDT",1739232023868,7.825,2660.96,2660.95,50.964]
["binance-futures","ETHUSDT",1739232023923,7.798,2660.96,2660.95,50.964]
["binance-futures","ETHUSDT",1739232023975,7.806,2660.96,2660.95,51.672]
["binance-futures","ETHUSDT",1739232024077,0.062,2661.09,2661.02,12.464]
["binance-futures","ETHUSDT",1739232024128,4.539,2661.23,2661.22,103.972]
["binance-futures","ETHUSDT",1739232024179,4.431,2661.23,2661.22,107.73]
["binance-futures","ETHUSDT",1739232024229,4.135,2661.23,2661.22,107.73]
["binance-futures","ETHUSDT",1739232024281,4.161,2661.23,2661.22,107.803]
["binance-futures","ETHUSDT",1739232024332,4.013,2661.23,2661.22,107.951]
["binance-futures","ETHUSDT",1739232024383,4.001,2661.23,2661.22,107.951]
["binance-futures","ETHUSDT",1739232024433,4.001,2661.23,2661.22,108.094]
["binance-futures","ETHUSDT",1739232024484,4.001,2661.23,2661.22,108.228]
["binance-futures","ETHUSDT",1739232024588,3.668,2661.23,2661.22,108.228]
["binance-futures","ETHUSDT",1739232024691,2.444,2661.31,2661.3,151.333]
["binance-futures","ETHUSDT",1739232024744,2.426,2661.31,2661.3,153.572]
["binance-futures","ETHUSDT",1739232024795,2.438,2661.31,2661.3,152.433]
["binance-futures","ETHUSDT",1739232024843,3.364,2661.31,2661.3,152.613]
["binance-futures","ETHUSDT",1739232024897,3.364,2661.31,2661.3,141.483]
["binance-futures","ETHUSDT",1739232024950,4.824,2661.31,2661.3,141.623]
["binance-futures","ETHUSDT",1739232025001,4.858,2661.31,2661.3,138.51]
["binance-futures","ETHUSDT",1739232025048,4.858,2661.31,2661.3,138.524]
["binance-futures","ETHUSDT",1739232025099,4.856,2661.31,2661.3,152.993]
["binance-futures","ETHUSDT",1739232025157,0.05,2661.52,2661.51,46.931]
["binance-futures","ETHUSDT",1739232025208,19.998,2661.53,2661.52,67.337]
["binance-futures","ETHUSDT",1739232025259,4.895,2661.53,2661.52,70.442]
["binance-futures","ETHUSDT",1739232025310,0.394,2661.53,2661.52,67.79]
["binance-futures","ETHUSDT",1739232025361,4.918,2661.63,2661.62,101.936]
["binance-futures","ETHUSDT",1739232025412,5.52,2661.63,2661.62,92.015]
["binance-futures","ETHUSDT",1739232025463,10.212,2661.75,2661.74,45.346]
["binance-futures","ETHUSDT",1739232025514,19.305,2661.75,2661.74,35.923]
["binance-futures","ETHUSDT",1739232025564,11.19,2661.75,2661.74,45.141]
["binance-futures","ETHUSDT",1739232025619,11.202,2661.75,2661.74,46.115]
["binance-futures","ETHUSDT",1739232025669,11.212,2661.75,2661.74,36.982]
["binance-futures","ETHUSDT",1739232025720,13.222,2661.75,2661.74,36.982]
["binance-futures","ETHUSDT",1739232025774,11.53,2661.75,2661.74,36.898]
["binance-futures","ETHUSDT",1739232025824,27.46,2661.75,2661.74,37.088]
["binance-futures","ETHUSDT",1739232025868,27.46,2661.75,2661.74,37.11]
["binance-futures","ETHUSDT",1739232025928,27.46,2661.75,2661.74,37.209]
["binance-futures","ETHUSDT",1739232026031,25.771,2661.75,2661.74,35.912]
["binance-futures","ETHUSDT",1739232026133,25.773,2661.75,2661.74,35.912]
["binance-futures","ETHUSDT",1739232026183,25.765,2661.75,2661.74,35.908]
["binance-futures","ETHUSDT",1739232026284,25.897,2661.75,2661.74,36.027]
["binance-futures","ETHUSDT",1739232026342,25.906,2661.75,2661.74,36.037]
["binance-futures","ETHUSDT",1739232026391,25.809,2661.75,2661.74,36.036]
["binance-futures","ETHUSDT",1739232026497,169.305,2661.6,2661.59,2.46]
["binance-futures","ETHUSDT",1739232026549,172.384,2661.6,2661.59,1.881]
["binance-futures","ETHUSDT",1739232026601,154.794,2661.6,2661.59,12.298]
["binance-futures","ETHUSDT",1739232026653,32.492,2661.6,2661.59,64.935]
["binance-futures","ETHUSDT",1739232026705,32.624,2661.6,2661.59,64.935]
["binance-futures","ETHUSDT",1739232026754,25.888,2661.6,2661.59,64.947]
["binance-futures","ETHUSDT",1739232026864,8.187,2661.6,2661.59,67.611]
["binance-futures","ETHUSDT",1739232026916,14.321,2661.6,2661.59,64.947]
["binance-futures","ETHUSDT",1739232026969,16.044,2661.6,2661.59,64.96]
["binance-futures","ETHUSDT",1739232027020,13.347,2661.6,2661.59,64.976]
["binance-futures","ETHUSDT",1739232027068,13.347,2661.6,2661.59,65.01]
["binance-futures","ETHUSDT",1739232027217,13.347,2661.6,2661.59,64.14]
["binance-futures","ETHUSDT",1739232027332,12.286,2661.6,2661.59,64.14]
["binance-futures","ETHUSDT",1739232027434,12.38,2661.6,2661.59,64.309]
["binance-futures","ETHUSDT",1739232027480,12.38,2661.6,2661.59,64.664]
["binance-futures","ETHUSDT",1739232027536,15.249,2661.6,2661.59,64.488]
["binance-futures","ETHUSDT",1739232027585,12.38,2661.6,2661.59,64.488]
["binance-futures","ETHUSDT",1739232027695,12.411,2661.6,2661.59,64.488]
["binance-futures","ETHUSDT",1739232027746,46.053,2661.6,2661.59,21.272]
["binance-futures","ETHUSDT",1739232027797,45.895,2661.6,2661.59,35.112]
["binance-futures","ETHUSDT",1739232027850,47.791,2661.6,2661.59,32.822]
["binance-futures","ETHUSDT",1739232027891,48.234,2661.6,2661.59,32.822]
["binance-futures","ETHUSDT",1739232027953,49.12,2661.6,2661.59,32.322]
["binance-futures","ETHUSDT",1739232028006,50.619,2661.6,2661.59,0.944]
["binance-futures","ETHUSDT",1739232028109,87.998,2661.33,2661.32,34.972]
["binance-futures","ETHUSDT",1739232028160,94.92,2661.33,2661.32,26.309]
["binance-futures","ETHUSDT",1739232028212,87.805,2661.33,2661.32,35.15]
["binance-futures","ETHUSDT",1739232028262,49.153,2661.33,2661.32,35.16]
["binance-futures","ETHUSDT",1739232028317,7.781,2661.33,2661.32,36.04]
["binance-futures","ETHUSDT",1739232028369,7.925,2661.33,2661.32,35.801]
["binance-futures","ETHUSDT",1739232028418,14.392,2661.33,2661.32,35.801]
["binance-futures","ETHUSDT",1739232028470,14.392,2661.33,2661.32,35.593]
["binance-futures","ETHUSDT",1739232028521,15.409,2661.33,2661.32,36.322]
["binance-futures","ETHUSDT",1739232028573,16.429,2661.33,2661.32,35.889]
["binance-futures","ETHUSDT",1739232028730,15.982,2661.33,2661.32,35.889]
["binance-futures","ETHUSDT",1739232028830,16.036,2661.33,2661.32,35.905]
["binance-futures","ETHUSDT",1739232028892,16.036,2661.33,2661.32,36.161]
["binance-futures","ETHUSDT",1739232028939,16.09,2661.33,2661.32,36.161]
["binance-futures","ETHUSDT",1739232028997,16.09,2661.33,2661.32,35.796]
["binance-futures","ETHUSDT",1739232029103,16.278,2661.33,2661.32,38.099]
["binance-futures","ETHUSDT",1739232029157,10.191,2661.33,2661.32,38.115]
["binance-futures","ETHUSDT",1739232029207,10.191,2661.33,2661.32,38.548]
["binance-futures","ETHUSDT",1739232029258,10.224,2661.33,2661.32,38.548]
["binance-futures","ETHUSDT",1739232029310,10.178,2661.33,2661.32,38.548]
["binance-futures","ETHUSDT",1739232029358,10.078,2661.33,2661.32,38.569]
["binance-futures","ETHUSDT",1739232029416,14.359,2661.33,2661.32,38.136]
["binance-futures","ETHUSDT",1739232029460,15.032,2661.33,2661.32,38.136]
["binance-futures","ETHUSDT",1739232029518,14.032,2661.33,2661.32,38.136]
["binance-futures","ETHUSDT",1739232029659,13.689,2661.33,2661.32,38.136]
["binance-futures","ETHUSDT",1739232029730,12.935,2661.33,2661.32,38.551]
["binance-futures","ETHUSDT",1739232029780,4.208,2661.33,2661.32,72.36]
["binance-futures","ETHUSDT",1739232029834,4.244,2661.33,2661.32,61.679]
["binance-futures","ETHUSDT",1739232029885,4.144,2661.33,2661.32,61.679]
["binance-futures","ETHUSDT",1739232029940,4.144,2661.33,2661.32,61.595]
["binance-futures","ETHUSDT",1739232030040,4.144,2661.33,2661.32,61.63]
["binance-futures","ETHUSDT",1739232030094,4.144,2661.33,2661.32,67.835]
["binance-futures","ETHUSDT",1739232030140,3.838,2661.33,2661.32,67.837]
["binance-futures","ETHUSDT",1739232030247,3.838,2661.33,2661.32,68.548]
["binance-futures","ETHUSDT",1739232030300,3.599,2661.33,2661.32,68.548]
["binance-futures","ETHUSDT",1739232030404,3.554,2661.33,2661.32,68.548]
["binance-futures","ETHUSDT",1739232030458,4.317,2661.55,2661.54,151.56]
["binance-futures","ETHUSDT",1739232030509,4.11,2661.55,2661.54,146.028]
["binance-futures","ETHUSDT",1739232030559,4.122,2661.55,2661.54,145.606]
["binance-futures","ETHUSDT",1739232030613,4.132,2661.55,2661.54,146.314]
["binance-futures","ETHUSDT",1739232030666,0.489,2661.55,2661.54,145.881]
["binance-futures","ETHUSDT",1739232030717,4.455,2661.78,2661.74,37.65]
["binance-futures","ETHUSDT",1739232030767,4.654,2661.75,2661.74,174.939]
["binance-futures","ETHUSDT",1739232030819,0.436,2661.75,2661.74,163.895]
["binance-futures","ETHUSDT",1739232030870,0.023,2661.95,2661.93,20.765]
["binance-futures","ETHUSDT",1739232030921,0.648,2661.98,2661.97,18.45]
["binance-futures","ETHUSDT",1739232030973,0.659,2661.98,2661.97,128.193]
["binance-futures","ETHUSDT",1739232031024,0.659,2661.98,2661.97,140.509]
["binance-futures","ETHUSDT",1739232031075,0.671,2661.98,2661.97,141.23]
["binance-futures","ETHUSDT",1739232031126,21.862,2662.11,2662.1,116.971]
["binance-futures","ETHUSDT",1739232031177,21.862,2662.11,2662.1,119.635]
["binance-futures","ETHUSDT",1739232031229,21.926,2662.11,2662.1,108.656]
["binance-futures","ETHUSDT",1739232031279,21.975,2662.11,2662.1,108.681]
["binance-futures","ETHUSDT",1739232031328,21.975,2662.11,2662.1,108.53]
["binance-futures","ETHUSDT",1739232031384,21.875,2662.11,2662.1,108.53]
["binance-futures","ETHUSDT",1739232031484,21.922,2662.11,2662.1,111.075]
["binance-futures","ETHUSDT",1739232031540,23.308,2662.11,2662.1,111.075]
["binance-futures","ETHUSDT",1739232031639,23.603,2662.11,2662.1,111.099]
["binance-futures","ETHUSDT",1739232031698,23.634,2662.11,2662.1,111.115]
["binance-futures","ETHUSDT",1739232031750,33.908,2662.11,2662.1,71.437]
["binance-futures","ETHUSDT",1739232031801,42.291,2662.11,2662.1,71.437]
["binance-futures","ETHUSDT",1739232031843,53.66,2662.11,2662.1,71.437]
["binance-futures","ETHUSDT",1739232032008,48.322,2662.11,2662.1,71.437]
["binance-futures","ETHUSDT",1739232032058,29.863,2662.11,2662.1,70.288]
["binance-futures","ETHUSDT",1739232032113,43.217,2662.11,2662.1,57.56]
["binance-futures","ETHUSDT",1739232032161,43.229,2662.11,2662.1,57.56]
["binance-futures","ETHUSDT",1739232032216,63.875,2662.11,2662.1,56.691]
["binance-futures","ETHUSDT",1739232032266,59.363,2662.11,2662.1,8.972]
["binance-futures","ETHUSDT",1739232032320,64.18,2662.11,2662.1,8.972]
["binance-futures","ETHUSDT",1739232032370,65.684,2662.11,2662.1,8.716]
["binance-futures","ETHUSDT",1739232032423,64.596,2662.11,2662.1,8.716]
["binance-futures","ETHUSDT",1739232032467,64.63,2662.11,2662.1,8.711]
["binance-futures","ETHUSDT",1739232032528,64.662,2662.11,2662.1,8.727]
["binance-futures","ETHUSDT",1739232032576,64.492,2662.11,2662.1,8.727]
["binance-futures","ETHUSDT",1739232032736,45.828,2662.11,2662.1,8.697]
["binance-futures","ETHUSDT",1739232032789,44.927,2662.11,2662.1,8.78]
["binance-futures","ETHUSDT",1739232032943,44.927,2662.11,2662.1,9.545]
["binance-futures","ETHUSDT",1739232032999,50.65,2662.11,2662.1,9.545]
["binance-futures","ETHUSDT",1739232033105,50.273,2662.11,2662.1,9.545]
["binance-futures","ETHUSDT",1739232033210,70.094,2662.11,2662.1,10.254]
["binance-futures","ETHUSDT",1739232033259,70.074,2662.11,2662.1,10.264]
["binance-futures","ETHUSDT",1739232033311,69.237,2662.11,2662.1,8.891]
["binance-futures","ETHUSDT",1739232033417,67.348,2662.11,2662.1,8.939]
["binance-futures","ETHUSDT",1739232033468,47.99,2662.11,2662.1,8.939]
["binance-futures","ETHUSDT",1739232033519,47.99,2662.11,2662.1,10.581]
["binance-futures","ETHUSDT",1739232033568,48.026,2662.11,2662.1,10.063]
["binance-futures","ETHUSDT",1739232033622,47.477,2662.11,2662.1,15.986]
["binance-futures","ETHUSDT",1739232033671,67.43,2662.11,2662.1,11.786]
["binance-futures","ETHUSDT",1739232033725,46.196,2662.11,2662.1,11.786]
["binance-futures","ETHUSDT",1739232033770,44.51,2662.11,2662.1,11.786]
["binance-futures","ETHUSDT",1739232033982,46.474,2662.11,2662.1,11.707]
["binance-futures","ETHUSDT",1739232034033,46.474,2662.11,2662.1,11.739]
["binance-futures","ETHUSDT",1739232034082,26.422,2662.11,2662.1,74.179]
["binance-futures","ETHUSDT",1739232034136,20.376,2662.11,2662.1,74.163]
["binance-futures","ETHUSDT",1739232034185,20.391,2662.11,2662.1,74.191]
["binance-futures","ETHUSDT",1739232034239,36.459,2662.11,2662.1,74.191]
["binance-futures","ETHUSDT",1739232034290,36.456,2662.11,2662.1,45.965]
["binance-futures","ETHUSDT",1739232034340,16.898,2662.11,2662.1,48.629]
["binance-futures","ETHUSDT",1739232034390,70.33,2662.11,2662.1,28.871]
["binance-futures","ETHUSDT",1739232034448,72.329,2662.11,2662.1,10.097]
["binance-futures","ETHUSDT",1739232034493,73.515,2662.11,2662.1,10.097]
["binance-futures","ETHUSDT",1739232034552,74.932,2662.11,2662.1,9.844]
["binance-futures","ETHUSDT",1739232034604,74.947,2662.11,2662.1,9.863]
["binance-futures","ETHUSDT",1739232034658,19.772,2662.11,2662.1,90.173]
["binance-futures","ETHUSDT",1739232034707,19.7,2662.11,2662.1,90.286]
["binance-futures","ETHUSDT",1739232034761,19.708,2662.11,2662.1,90.278]
["binance-futures","ETHUSDT",1739232034808,19.574,2662.11,2662.1,90.29]
["binance-futures","ETHUSDT",1739232034864,21.189,2662.11,2662.1,89.79]
["binance-futures","ETHUSDT",1739232035069,21.189,2662.11,2662.1,90.621]
["binance-futures","ETHUSDT",1739232035124,20.973,2662.11,2662.1,90.621]
["binance-futures","ETHUSDT",1739232035175,40.449,2662.11,2662.1,93.299]
["binance-futures","ETHUSDT",1739232035228,34.048,2662.11,2662.1,93.732]
["binance-futures","ETHUSDT",1739232035279,17.291,2662.11,2662.1,104.982]
["binance-futures","ETHUSDT",1739232035330,17.292,2662.11,2662.1,104.982]
["binance-futures","ETHUSDT",1739232035376,17.379,2662.11,2662.1,104.988]
["binance-futures","ETHUSDT",1739232035486,17.421,2662.11,2662.1,104.998]
["binance-futures","ETHUSDT",1739232035531,17.421,2662.11,2662.1,104.116]
["binance-futures","ETHUSDT",1739232035641,17.422,2662.11,2662.1,104.212]
["binance-futures","ETHUSDT",1739232035692,16.474,2662.11,2662.1,104.223]
["binance-futures","ETHUSDT",1739232035797,16.474,2662.11,2662.1,104.241]
["binance-futures","ETHUSDT",1739232035851,10.195,2662.29,2662.28,113.779]
["binance-futures","ETHUSDT",1739232035901,16.109,2662.29,2662.28,113.958]
["binance-futures","ETHUSDT",1739232035953,16.121,2662.29,2662.28,113.97]
["binance-futures","ETHUSDT",1739232036002,10.206,2662.29,2662.28,113.97]
["binance-futures","ETHUSDT",1739232036056,6.357,2662.29,2662.28,125.666]
["binance-futures","ETHUSDT",1739232036107,0.022,2662.34,2662.33,19.579]
["binance-futures","ETHUSDT",1739232036159,0.243,2662.35,2662.34,166.351]
["binance-futures","ETHUSDT",1739232036210,0.038,2662.41,2662.4,15.866]
["binance-futures","ETHUSDT",1739232036261,0.187,2662.46,2662.45,96.435]
["binance-futures","ETHUSDT",1739232036312,0.41,2662.46,2662.45,85.023]
["binance-futures","ETHUSDT",1739232036363,0.315,2662.48,2662.46,16.217]
["binance-futures","ETHUSDT",1739232036414,0.026,2662.48,2662.47,164.878]
["binance-futures","ETHUSDT",1739232036466,50.369,2662.78,2662.77,104.397]
["binance-futures","ETHUSDT",1739232036517,50.52,2662.78,2662.77,15.287]
["binance-futures","ETHUSDT",1739232036567,52.236,2662.78,2662.77,16.602]
["binance-futures","ETHUSDT",1739232036619,52.236,2662.78,2662.77,43.812]
["binance-futures","ETHUSDT",1739232036672,46.529,2662.78,2662.77,43.837]
["binance-futures","ETHUSDT",1739232036723,25.627,2662.78,2662.77,43.837]
["binance-futures","ETHUSDT",1739232036775,25.627,2662.78,2662.77,43.832]
["binance-futures","ETHUSDT",1739232036827,18.532,2662.78,2662.77,43.832]
["binance-futures","ETHUSDT",1739232036881,6.831,2662.78,2662.77,44.265]
["binance-futures","ETHUSDT",1739232036932,6.831,2662.78,2662.77,44.29]
["binance-futures","ETHUSDT",1739232036976,6.831,2662.78,2662.77,44.705]
["binance-futures","ETHUSDT",1739232037035,1.93,2662.78,2662.77,54.975]
["binance-futures","ETHUSDT",1739232037138,1.93,2662.78,2662.77,54.907]
["binance-futures","ETHUSDT",1739232037186,1.93,2662.78,2662.77,54.983]
["binance-futures","ETHUSDT",1739232037286,1.958,2662.78,2662.77,54.983]
["binance-futures","ETHUSDT",1739232037344,0.008,2662.81,2662.8,15.918]
["binance-futures","ETHUSDT",1739232037395,1.325,2662.87,2662.86,156.302]
["binance-futures","ETHUSDT",1739232037446,23.675,2662.96,2662.95,142.253]
["binance-futures","ETHUSDT",1739232037497,7.828,2662.96,2662.95,141.354]
["binance-futures","ETHUSDT",1739232037549,9.736,2662.96,2662.95,144.866]
["binance-futures","ETHUSDT",1739232037602,9.795,2662.96,2662.95,144.866]
["binance-futures","ETHUSDT",1739232037645,9.795,2662.96,2662.95,145.153]
["binance-futures","ETHUSDT",1739232037702,11.799,2662.96,2662.95,144.72]
["binance-futures","ETHUSDT",1739232037758,10.064,2662.96,2662.95,144.948]
["binance-futures","ETHUSDT",1739232037811,3.857,2662.96,2662.95,145.358]
["binance-futures","ETHUSDT",1739232037861,18.5,2663.05,2663.04,68.44]
["binance-futures","ETHUSDT",1739232037912,5.383,2663.05,2663.04,82.148]
["binance-futures","ETHUSDT",1739232037963,5.383,2663.05,2663.04,86.105]
["binance-futures","ETHUSDT",1739232038015,5.383,2663.05,2663.04,86.016]
["binance-futures","ETHUSDT",1739232038065,5.359,2663.05,2663.04,86.5]
["binance-futures","ETHUSDT",1739232038118,6.237,2663.05,2663.04,86.787]
["binance-futures","ETHUSDT",1739232038168,19.71,2663.05,2663.04,86.787]
["binance-futures","ETHUSDT",1739232038221,6.3,2663.05,2663.04,86.787]
["binance-futures","ETHUSDT",1739232038273,5.31,2663.05,2663.04,87.064]
["binance-futures","ETHUSDT",1739232038326,5.379,2663.05,2663.04,87.064]
["binance-futures","ETHUSDT",1739232038377,9.383,2663.05,2663.04,87.128]
["binance-futures","ETHUSDT",1739232038428,34.01,2663.05,2663.04,55.788]
["binance-futures","ETHUSDT",1739232038479,31.22,2663.05,2663.04,53.892]
["binance-futures","ETHUSDT",1739232038529,31.232,2663.05,2663.04,56.599]
["binance-futures","ETHUSDT",1739232038582,26.317,2663.05,2663.04,56.599]
["binance-futures","ETHUSDT",1739232038627,26.317,2663.05,2663.04,56.369]
["binance-futures","ETHUSDT",1739232038686,12.087,2663.05,2663.04,56.359]
["binance-futures","ETHUSDT",1739232038735,12.087,2663.05,2663.04,53.695]
["binance-futures","ETHUSDT",1739232038787,5.36,2663.11,2663.1,99.082]
["binance-futures","ETHUSDT",1739232038844,7.282,2663.11,2663.1,101.746]
["binance-futures","ETHUSDT",1739232038898,16.0,2663.11,2663.1,101.806]
["binance-futures","ETHUSDT",1739232038948,15.892,2663.11,2663.1,94.404]
["binance-futures","ETHUSDT",1739232039000,15.884,2663.11,2663.1,94.45]
["binance-futures","ETHUSDT",1739232039051,14.855,2663.11,2663.1,79.229]
["binance-futures","ETHUSDT",1739232039105,48.05,2663.11,2663.1,70.037]
["binance-futures","ETHUSDT",1739232039156,66.963,2663.11,2663.1,2.531]
["binance-futures","ETHUSDT",1739232039258,123.077,2663.02,2663.01,4.457]
["binance-futures","ETHUSDT",1739232039311,123.121,2663.02,2663.01,3.878]
["binance-futures","ETHUSDT",1739232039363,123.121,2663.02,2663.01,4.467]
["binance-futures","ETHUSDT",1739232039414,124.731,2663.02,2663.01,3.885]
["binance-futures","ETHUSDT",1739232039462,124.731,2663.02,2663.01,3.904]
["binance-futures","ETHUSDT",1739232039518,123.0,2663.02,2663.01,6.206]
["binance-futures","ETHUSDT",1739232039568,121.487,2663.02,2663.01,10.306]
["binance-futures","ETHUSDT",1739232039621,121.518,2663.02,2663.01,3.583]
["binance-futures","ETHUSDT",1739232039671,100.885,2663.02,2663.01,5.568]
["binance-futures","ETHUSDT",1739232039723,92.996,2663.02,2663.01,32.935]
["binance-futures","ETHUSDT",1739232039774,67.546,2663.02,2663.01,33.021]
["binance-futures","ETHUSDT",1739232039819,67.51,2663.02,2663.01,33.037]
["binance-futures","ETHUSDT",1739232039874,67.51,2663.02,2663.01,47.907]
["binance-futures","ETHUSDT",1739232039926,62.08,2663.02,2663.01,50.583]
["binance-futures","ETHUSDT",1739232039975,14.851,2663.02,2663.01,51.016]
["binance-futures","ETHUSDT",1739232040026,10.591,2663.02,2663.01,50.602]
["binance-futures","ETHUSDT",1739232040080,16.82,2663.02,2663.01,51.073]
["binance-futures","ETHUSDT",1739232040187,36.382,2663.02,2663.01,51.073]
["binance-futures","ETHUSDT",1739232040237,36.39,2663.02,2663.01,23.787]
["binance-futures","ETHUSDT",1739232040286,36.39,2663.02,2663.01,21.123]
["binance-futures","ETHUSDT",1739232040342,36.398,2663.02,2663.01,15.528]
["binance-futures","ETHUSDT",1739232040383,38.085,2663.02,2663.01,42.945]
["binance-futures","ETHUSDT",1739232040442,36.439,2663.02,2663.01,12.401]
["binance-futures","ETHUSDT",1739232040497,36.473,2663.02,2663.01,12.401]
["binance-futures","ETHUSDT",1739232040548,37.919,2663.02,2663.01,12.401]
["binance-futures","ETHUSDT",1739232040604,38.019,2663.02,2663.01,4.507]
["binance-futures","ETHUSDT",1739232040656,38.055,2663.02,2663.01,4.507]
["binance-futures","ETHUSDT",1739232040701,70.962,2663.02,2663.01,4.488]
["binance-futures","ETHUSDT",1739232040754,70.954,2663.02,2663.01,4.472]
["binance-futures","ETHUSDT",1739232040811,70.974,2663.02,2663.01,4.497]
["binance-futures","ETHUSDT",1739232040915,69.339,2663.02,2663.01,6.818]
["binance-futures","ETHUSDT",1739232040965,66.191,2663.02,2663.01,9.508]
["binance-futures","ETHUSDT",1739232041016,62.176,2663.02,2663.01,9.536]
["binance-futures","ETHUSDT",1739232041067,62.176,2663.02,2663.01,9.565]
["binance-futures","ETHUSDT",1739232041113,62.173,2663.02,2663.01,9.575]
["binance-futures","ETHUSDT",1739232041179,82.068,2663.02,2663.01,10.615]
["binance-futures","ETHUSDT",1739232041230,59.061,2663.02,2663.01,40.054]
["binance-futures","ETHUSDT",1739232041281,49.083,2663.02,2663.01,42.718]
["binance-futures","ETHUSDT",1739232041337,47.766,2663.02,2663.01,42.739]
["binance-futures","ETHUSDT",1739232041389,46.875,2663.02,2663.01,43.175]
["binance-futures","ETHUSDT",1739232041440,46.837,2663.02,2663.01,12.854]
["binance-futures","ETHUSDT",1739232041491,46.852,2663.02,2663.01,7.251]
["binance-futures","ETHUSDT",1739232041542,46.921,2663.02,2663.01,4.937]
["binance-futures","ETHUSDT",1739232041588,46.957,2663.02,2663.01,11.119]
["binance-futures","ETHUSDT",1739232041647,42.399,2663.02,2663.01,34.351]
["binance-futures","ETHUSDT",1739232041699,30.599,2663.02,2663.01,4.968]
["binance-futures","ETHUSDT",1739232041748,30.654,2663.02,2663.01,4.94]
["binance-futures","ETHUSDT",1739232041804,36.496,2663.02,2663.01,6.632]
["binance-futures","ETHUSDT",1739232041853,36.532,2663.02,2663.01,14.849]
["binance-futures","ETHUSDT",1739232041908,33.798,2663.02,2663.01,33.082]
["binance-futures","ETHUSDT",1739232041949,33.762,2663.02,2663.01,33.082]
["binance-futures","ETHUSDT",1739232042065,30.275,2663.02,2663.01,13.67]
["binance-futures","ETHUSDT",1739232042116,32.832,2663.02,2663.01,15.458]
["binance-futures","ETHUSDT",1739232042168,36.883,2663.02,2663.01,41.699]
["binance-futures","ETHUSDT",1739232042216,36.895,2663.02,2663.01,41.715]
["binance-futures","ETHUSDT",1739232042272,32.287,2663.02,2663.01,42.215]
["binance-futures","ETHUSDT",1739232042325,33.607,2663.02,2663.01,42.921]
["binance-futures","ETHUSDT",1739232042372,31.36,2663.02,2663.01,42.217]
["binance-futures","ETHUSDT",1739232042431,31.351,2663.02,2663.01,45.471]
["binance-futures","ETHUSDT",1739232042483,8.84,2663.02,2663.01,44.878]
["binance-futures","ETHUSDT",1739232042536,0.715,2663.02,2663.01,54.852]
["binance-futures","ETHUSDT",1739232042587,7.682,2663.02,2663.01,54.852]
["binance-futures","ETHUSDT",1739232042637,7.682,2663.02,2663.01,71.779]
["binance-futures","ETHUSDT",1739232042691,7.694,2663.02,2663.01,71.795]
["binance-futures","ETHUSDT",1739232042791,7.694,2663.02,2663.01,71.983]
["binance-futures","ETHUSDT",1739232042849,0.037,2663.12,2663.11,114.231]
["binance-futures","ETHUSDT",1739232042900,1.578,2663.2,2663.19,152.673]
["binance-futures","ETHUSDT",1739232042951,1.553,2663.2,2663.19,167.084]
["binance-futures","ETHUSDT",1739232043002,7.552,2663.24,2663.23,118.927]
["binance-futures","ETHUSDT",1739232043053,1.275,2663.24,2663.23,121.642]
["binance-futures","ETHUSDT",1739232043103,1.497,2663.24,2663.23,121.652]
["binance-futures","ETHUSDT",1739232043156,1.801,2663.24,2663.23,121.652]
["binance-futures","ETHUSDT",1739232043258,14.347,2663.33,2663.32,125.625]
["binance-futures","ETHUSDT",1739232043310,14.347,2663.33,2663.32,128.165]
["binance-futures","ETHUSDT",1739232043362,0.019,2663.38,2663.37,116.329]
["binance-futures","ETHUSDT",1739232043413,4.543,2663.46,2663.45,98.422]
["binance-futures","ETHUSDT",1739232043464,0.109,2663.56,2663.55,156.074]
["binance-futures","ETHUSDT",1739232043515,1.399,2663.58,2663.57,159.182]
["binance-futures","ETHUSDT",1739232043566,5.555,2663.65,2663.64,157.441]
["binance-futures","ETHUSDT",1739232043618,5.555,2663.65,2663.64,159.134]
["binance-futures","ETHUSDT",1739232043668,5.563,2663.65,2663.64,161.962]
["binance-futures","ETHUSDT",1739232043719,6.129,2663.65,2663.64,163.743]
["binance-futures","ETHUSDT",1739232043768,6.852,2663.65,2663.64,163.743]
["binance-futures","ETHUSDT",1739232043822,11.073,2663.65,2663.64,143.297]
["binance-futures","ETHUSDT",1739232043873,6.855,2663.65,2663.64,143.297]
["binance-futures","ETHUSDT",1739232043925,6.867,2663.65,2663.64,143.349]
["binance-futures","ETHUSDT",1739232043976,6.867,2663.65,2663.64,143.333]
["binance-futures","ETHUSDT",1739232044078,6.859,2663.65,2663.64,143.301]
["binance-futures","ETHUSDT",1739232044131,8.356,2663.65,2663.64,143.301]
["binance-futures","ETHUSDT",1739232044181,8.364,2663.65,2663.64,143.361]
["binance-futures","ETHUSDT",1739232044232,7.677,2663.65,2663.64,140.197]
["binance-futures","ETHUSDT",1739232044279,7.788,2663.65,2663.64,142.861]
["binance-futures","ETHUSDT",1739232044339,7.646,2663.65,2663.64,152.041]
["binance-futures","ETHUSDT",1739232044391,7.664,2663.65,2663.64,152.057]
["binance-futures","ETHUSDT",1739232044444,7.646,2663.65,2663.64,163.291]
["binance-futures","ETHUSDT",1739232044495,7.587,2663.65,2663.64,163.3]
["binance-futures","ETHUSDT",1739232044542,7.319,2663.65,2663.64,163.316]
["binance-futures","ETHUSDT",1739232044596,7.319,2663.65,2663.64,162.324]
["binance-futures","ETHUSDT",1739232044652,7.705,2663.65,2663.64,162.324]
["binance-futures","ETHUSDT",1739232044699,13.844,2663.65,2663.64,162.862]
["binance-futures","ETHUSDT",1739232044757,18.2,2663.65,2663.64,162.862]
["binance-futures","ETHUSDT",1739232044807,14.863,2663.65,2663.64,151.575]
["binance-futures","ETHUSDT",1739232044862,20.483,2663.65,2663.64,151.575]
["binance-futures","ETHUSDT",1739232044914,0.054,2663.71,2663.7,9.632]
["binance-futures","ETHUSDT",1739232044965,0.348,2663.78,2663.77,115.224]
["binance-futures","ETHUSDT",1739232045016,0.348,2663.78,2663.77,117.888]
["binance-futures","ETHUSDT",1739232045067,2.641,2664.0,2663.99,52.838]
["binance-futures","ETHUSDT",1739232045118,31.664,2664.0,2663.99,40.667]
["binance-futures","ETHUSDT",1739232045169,4.174,2664.0,2663.99,40.639]
["binance-futures","ETHUSDT",1739232045220,0.017,2664.14,2664.13,10.3]
["binance-futures","ETHUSDT",1739232045272,5.705,2664.16,2664.15,51.521]
["binance-futures","ETHUSDT",1739232045323,1.084,2664.33,2664.2,9.0]
["binance-futures","ETHUSDT",1739232045374,0.136,2664.57,2664.5,46.019]
["binance-futures","ETHUSDT",1739232045425,1.322,2664.61,2664.59,27.158]
["binance-futures","ETHUSDT",1739232045476,0.155,2664.67,2664.59,8.929]
["binance-futures","ETHUSDT",1739232045527,0.011,2664.57,2664.55,5.038]
["binance-futures","ETHUSDT",1739232045578,3.667,2664.79,2664.6,22.89]
["binance-futures","ETHUSDT",1739232045629,3.618,2664.79,2664.72,0.968]
["binance-futures","ETHUSDT",1739232045680,8.166,2664.8,2664.79,9.98]
["binance-futures","ETHUSDT",1739232045731,7.968,2664.8,2664.79,20.523]
["binance-futures","ETHUSDT",1739232045782,78.204,2664.8,2664.79,22.383]
["binance-futures","ETHUSDT",1739232045833,3.511,2664.74,2664.71,0.008]
["binance-futures","ETHUSDT",1739232045884,114.484,2664.63,2664.62,0.011]
["binance-futures","ETHUSDT",1739232045935,2.16,2664.42,2664.41,0.011]
["binance-futures","ETHUSDT",1739232046037,0.817,2664.71,2664.7,21.911]
["binance-futures","ETHUSDT",1739232046089,5.743,2664.79,2664.78,152.032]
["binance-futures","ETHUSDT",1739232046139,9.662,2664.79,2664.78,141.339]
["binance-futures","ETHUSDT",1739232046191,5.614,2664.79,2664.78,136.745]
["binance-futures","ETHUSDT",1739232046241,40.717,2664.79,2664.78,55.6]
["binance-futures","ETHUSDT",1739232046293,39.341,2664.79,2664.78,16.229]
["binance-futures","ETHUSDT",1739232046344,40.633,2664.79,2664.78,5.287]
["binance-futures","ETHUSDT",1739232046393,40.323,2664.79,2664.78,13.981]
["binance-futures","ETHUSDT",1739232046445,60.003,2664.79,2664.78,9.781]
["binance-futures","ETHUSDT",1739232046495,56.794,2664.79,2664.78,9.251]
["binance-futures","ETHUSDT",1739232046549,44.425,2665.44,2665.43,32.653]
["binance-futures","ETHUSDT",1739232046650,71.422,2665.37,2665.36,21.96]
["binance-futures","ETHUSDT",1739232046702,54.874,2665.37,2665.36,21.972]
["binance-futures","ETHUSDT",1739232046757,56.255,2665.37,2665.36,29.73]
["binance-futures","ETHUSDT",1739232046807,61.817,2665.37,2665.36,5.107]
["binance-futures","ETHUSDT",1739232046909,61.874,2665.37,2665.36,5.007]
["binance-futures","ETHUSDT",1739232047013,45.111,2665.18,2665.17,42.273]
["binance-futures","ETHUSDT",1739232047064,9.71,2665.18,2665.17,35.213]
["binance-futures","ETHUSDT",1739232047116,5.648,2665.18,2665.17,53.623]
["binance-futures","ETHUSDT",1739232047167,5.148,2665.18,2665.17,65.493]
["binance-futures","ETHUSDT",1739232047217,5.192,2665.18,2665.17,65.493]
["binance-futures","ETHUSDT",1739232047268,8.253,2665.18,2665.17,62.829]
["binance-futures","ETHUSDT",1739232047320,8.253,2665.18,2665.17,66.251]
["binance-futures","ETHUSDT",1739232047423,8.421,2665.18,2665.17,66.251]
["binance-futures","ETHUSDT",1739232047473,8.136,2665.18,2665.17,66.259]
["binance-futures","ETHUSDT",1739232047526,8.175,2665.18,2665.17,66.224]
["binance-futures","ETHUSDT",1739232047578,8.49,2665.18,2665.17,66.224]
["binance-futures","ETHUSDT",1739232047630,8.482,2665.18,2665.17,54.327]
["binance-futures","ETHUSDT",1739232047683,8.207,2665.18,2665.17,56.991]
["binance-futures","ETHUSDT",1739232047731,8.207,2665.18,2665.17,54.327]
["binance-futures","ETHUSDT",1739232047828,12.399,2665.18,2665.17,54.327]
["binance-futures","ETHUSDT",1739232047889,12.399,2665.18,2665.17,54.107]
["binance-futures","ETHUSDT",1739232047939,12.397,2665.18,2665.17,29.579]
["binance-futures","ETHUSDT",1739232047992,12.394,2665.18,2665.17,29.595]
["binance-futures","ETHUSDT",1739232048045,107.629,2665.28,2665.27,0.589]
["binance-futures","ETHUSDT",1739232048095,103.705,2665.2,2665.19,6.521]
["binance-futures","ETHUSDT",1739232048147,145.093,2665.18,2665.17,11.177]
["binance-futures","ETHUSDT",1739232048198,157.964,2665.18,2665.17,6.965]
["binance-futures","ETHUSDT",1739232048250,157.405,2665.18,2665.17,11.168]
["binance-futures","ETHUSDT",1739232048297,161.389,2665.18,2665.17,11.073]
["binance-futures","ETHUSDT",1739232048355,161.341,2665.18,2665.17,6.922]
["binance-futures","ETHUSDT",1739232048455,162.318,2665.18,2665.17,7.061]
["binance-futures","ETHUSDT",1739232048510,157.839,2665.18,2665.17,7.135]
["binance-futures","ETHUSDT",1739232048716,99.29,2665.09,2665.08,13.844]
["binance-futures","ETHUSDT",1739232048767,21.369,2664.93,2664.92,0.008]
["binance-futures","ETHUSDT",1739232048818,97.836,2664.87,2664.86,0.701]
["binance-futures","ETHUSDT",1739232048869,118.356,2664.87,2664.86,0.713]
["binance-futures","ETHUSDT",1739232048921,117.294,2664.87,2664.86,0.713]
["binance-futures","ETHUSDT",1739232049023,119.728,2664.75,2664.74,2.406]
["binance-futures","ETHUSDT",1739232049075,121.264,2664.75,2664.74,1.827]
["binance-futures","ETHUSDT",1739232049126,121.173,2664.75,2664.74,2.198]
["binance-futures","ETHUSDT",1739232049177,121.561,2664.75,2664.74,1.651]
["binance-futures","ETHUSDT",1739232049229,125.267,2664.75,2664.74,2.278]
["binance-futures","ETHUSDT",1739232049280,125.69,2664.75,2664.74,1.699]
["binance-futures","ETHUSDT",1739232049382,235.56,2664.61,2664.6,0.761]
["binance-futures","ETHUSDT",1739232049431,216.805,2664.61,2664.6,1.352]
["binance-futures","ETHUSDT",1739232049533,98.919,2664.53,2664.52,5.691]
["binance-futures","ETHUSDT",1739232049578,99.352,2664.53,2664.52,5.703]
["binance-futures","ETHUSDT",1739232049633,99.368,2664.53,2664.52,5.713]
["binance-futures","ETHUSDT",1739232049740,99.368,2664.53,2664.52,5.624]
["binance-futures","ETHUSDT",1739232049794,101.023,2664.53,2664.52,3.787]
["binance-futures","ETHUSDT",1739232049843,98.765,2664.53,2664.52,10.289]
["binance-futures","ETHUSDT",1739232049895,98.812,2664.53,2664.52,3.787]
["binance-futures","ETHUSDT",1739232049945,104.944,2664.53,2664.52,3.539]
["binance-futures","ETHUSDT",1739232050000,105.072,2664.53,2664.52,1.926]
["binance-futures","ETHUSDT",1739232050047,105.072,2664.53,2664.52,1.914]
["binance-futures","ETHUSDT",1739232050103,105.072,2664.53,2664.52,0.016]
["binance-futures","ETHUSDT",1739232050155,100.099,2664.53,2664.52,0.016]
["binance-futures","ETHUSDT",1739232050207,85.747,2664.53,2664.52,6.551]
["binance-futures","ETHUSDT",1739232050258,85.901,2664.53,2664.52,5.197]
["binance-futures","ETHUSDT",1739232050310,85.901,2664.53,2664.52,5.181]
["binance-futures","ETHUSDT",1739232050361,94.111,2664.53,2664.52,0.418]
["binance-futures","ETHUSDT",1739232050408,94.111,2664.53,2664.52,0.431]
["binance-futures","ETHUSDT",1739232050519,66.158,2664.39,2664.38,1.337]
["binance-futures","ETHUSDT",1739232050570,63.223,2664.39,2664.38,11.031]
["binance-futures","ETHUSDT",1739232050622,68.196,2664.39,2664.38,9.039]
["binance-futures","ETHUSDT",1739232050725,128.259,2664.22,2664.21,0.469]
["binance-futures","ETHUSDT",1739232050776,154.826,2664.22,2664.21,4.221]
["binance-futures","ETHUSDT",1739232050827,155.725,2664.22,2664.21,0.461]
["binance-futures","ETHUSDT",1739232050878,120.169,2664.17,2664.16,1.771]
["binance-futures","ETHUSDT",1739232050925,120.236,2664.17,2664.16,6.575]
["binance-futures","ETHUSDT",1739232050979,121.849,2664.17,2664.16,6.587]
["binance-futures","ETHUSDT",1739232051032,121.828,2664.17,2664.16,6.597]
["binance-futures","ETHUSDT",1739232051083,122.261,2664.17,2664.16,6.597]
["binance-futures","ETHUSDT",1739232051185,126.117,2664.17,2664.16,6.597]
["binance-futures","ETHUSDT",1739232051236,126.132,2664.17,2664.16,6.597]
["binance-futures","ETHUSDT",1739232051286,128.042,2664.17,2664.16,6.597]
["binance-futures","ETHUSDT",1739232051342,128.409,2664.17,2664.16,6.638]
["binance-futures","ETHUSDT",1739232051392,128.824,2664.17,2664.16,6.638]
["binance-futures","ETHUSDT",1739232051445,128.832,2664.17,2664.16,6.638]
["binance-futures","ETHUSDT",1739232051497,128.181,2664.17,2664.16,6.638]
["binance-futures","ETHUSDT",1739232051550,129.378,2664.17,2664.16,6.638]
["binance-futures","ETHUSDT",1739232051598,129.749,2664.17,2664.16,6.643]
["binance-futures","ETHUSDT",1739232051648,129.781,2664.17,2664.16,10.403]
["binance-futures","ETHUSDT",1739232051706,129.781,2664.17,2664.16,6.643]
["binance-futures","ETHUSDT",1739232051760,129.781,2664.17,2664.16,6.711]
["binance-futures","ETHUSDT",1739232051812,143.729,2664.12,2664.11,1.38]
["binance-futures","ETHUSDT",1739232051863,155.694,2664.12,2664.11,5.14]
["binance-futures","ETHUSDT",1739232051914,155.769,2664.12,2664.11,1.392]
["binance-futures","ETHUSDT",1739232051966,160.774,2664.12,2664.11,1.392]
["binance-futures","ETHUSDT",1739232052015,160.774,2664.12,2664.11,1.402]
["binance-futures","ETHUSDT",1739232052071,161.971,2664.12,2664.11,1.402]
["binance-futures","ETHUSDT",1739232052118,162.342,2664.12,2664.11,1.402]
["binance-futures","ETHUSDT",1739232052171,176.416,2664.12,2664.11,1.41]
["binance-futures","ETHUSDT",1739232052226,176.324,2664.12,2664.11,5.17]
["binance-futures","ETHUSDT",1739232052273,176.391,2664.12,2664.11,1.398]
["binance-futures","ETHUSDT",1739232052324,180.821,2664.12,2664.11,5.782]
["binance-futures","ETHUSDT",1739232052381,160.307,2664.11,2664.1,1.453]
["binance-futures","ETHUSDT",1739232052425,163.019,2664.11,2664.1,0.008]
["binance-futures","ETHUSDT",1739232052478,164.003,2664.11,2664.1,0.008]
["binance-futures","ETHUSDT",1739232052536,119.829,2664.09,2664.08,0.011]
["binance-futures","ETHUSDT",1739232052638,82.232,2663.88,2663.87,0.619]
["binance-futures","ETHUSDT",1739232052685,82.242,2663.88,2663.87,0.619]
["binance-futures","ETHUSDT",1739232052741,64.98,2663.88,2663.87,1.208]
["binance-futures","ETHUSDT",1739232052793,72.121,2663.88,2663.87,0.629]
["binance-futures","ETHUSDT",1739232052837,73.641,2663.88,2663.87,0.641]
["binance-futures","ETHUSDT",1739232052895,83.135,2663.88,2663.87,0.641]
["binance-futures","ETHUSDT",1739232052947,83.193,2663.88,2663.87,0.133]
["binance-futures","ETHUSDT",1739232053049,12.511,2663.66,2663.65,0.17]
["binance-futures","ETHUSDT",1739232053100,90.918,2663.66,2663.65,0.173]
["binance-futures","ETHUSDT",1739232053150,82.158,2663.66,2663.65,7.704]
["binance-futures","ETHUSDT",1739232053202,86.204,2663.66,2663.65,3.541]
["binance-futures","ETHUSDT",1739232053253,86.051,2663.66,2663.65,4.571]
["binance-futures","ETHUSDT",1739232053307,90.607,2663.66,2663.65,0.811]
["binance-futures","ETHUSDT",1739232053358,90.607,2663.66,2663.65,0.819]
["binance-futures","ETHUSDT",1739232053410,98.922,2663.66,2663.65,1.092]
["binance-futures","ETHUSDT",1739232053459,98.912,2663.66,2663.65,0.491]
["binance-futures","ETHUSDT",1739232053513,98.923,2663.66,2663.65,0.859]
["binance-futures","ETHUSDT",1739232053609,99.892,2663.66,2663.65,4.635]
["binance-futures","ETHUSDT",1739232053665,99.911,2663.66,2663.65,0.875]
["binance-futures","ETHUSDT",1739232053719,118.354,2663.63,2663.62,0.015]
["binance-futures","ETHUSDT",1739232053770,121.028,2663.63,2663.62,0.015]
["binance-futures","ETHUSDT",1739232053817,127.063,2663.63,2663.62,0.015]
["binance-futures","ETHUSDT",1739232053871,126.852,2663.63,2663.62,4.375]
["binance-futures","ETHUSDT",1739232053921,146.928,2663.63,2663.62,0.361]
["binance-futures","ETHUSDT",1739232053974,150.99,2663.63,2663.62,0.361]
["binance-futures","ETHUSDT",1739232054029,150.99,2663.63,2663.62,0.349]
["binance-futures","ETHUSDT",1739232054130,118.27,2663.51,2663.5,8.135]
["binance-futures","ETHUSDT",1739232054180,118.729,2663.51,2663.5,3.368]
["binance-futures","ETHUSDT",1739232054231,119.509,2663.51,2663.5,3.368]
["binance-futures","ETHUSDT",1739232054282,119.526,2663.51,2663.5,3.378]
["binance-futures","ETHUSDT",1739232054335,126.883,2663.51,2663.5,3.378]
["binance-futures","ETHUSDT",1739232054383,130.863,2663.51,2663.5,3.378]
["binance-futures","ETHUSDT",1739232054438,139.181,2663.51,2663.5,2.852]
["binance-futures","ETHUSDT",1739232054490,137.559,2663.48,2663.47,0.988]
["binance-futures","ETHUSDT",1739232054544,35.52,2663.46,2663.45,0.016]
["binance-futures","ETHUSDT",1739232054595,39.214,2663.46,2663.45,0.263]
["binance-futures","ETHUSDT",1739232054648,39.261,2663.46,2663.45,9.315]
["binance-futures","ETHUSDT",1739232054698,30.133,2663.46,2663.45,52.59]
["binance-futures","ETHUSDT",1739232054751,31.027,2663.46,2663.45,52.507]
["binance-futures","ETHUSDT",1739232054802,42.205,2663.46,2663.45,52.507]
["binance-futures","ETHUSDT",1739232054852,42.295,2663.46,2663.45,52.507]
["binance-futures","ETHUSDT",1739232054905,52.853,2663.46,2663.45,52.507]
["binance-futures","ETHUSDT",1739232054957,53.505,2663.46,2663.45,52.507]
["binance-futures","ETHUSDT",1739232055008,53.524,2663.46,2663.45,52.507]
["binance-futures","ETHUSDT",1739232055057,53.494,2663.46,2663.45,52.523]
["binance-futures","ETHUSDT",1739232055092,53.494,2663.46,2663.45,58.0]
["binance-futures","ETHUSDT",1739232055165,49.231,2663.46,2663.45,52.523]
["binance-futures","ETHUSDT",1739232055213,53.349,2663.46,2663.45,57.007]
["binance-futures","ETHUSDT",1739232055269,53.279,2663.46,2663.45,52.523]
["binance-futures","ETHUSDT",1739232055320,54.341,2663.46,2663.45,51.198]
["binance-futures","ETHUSDT",1739232055372,54.349,2663.46,2663.45,51.198]
["binance-futures","ETHUSDT",1739232055418,54.104,2663.46,2663.45,53.497]
["binance-futures","ETHUSDT",1739232055477,54.295,2663.46,2663.45,53.642]
["binance-futures","ETHUSDT",1739232055527,57.277,2663.46,2663.45,50.89]
["binance-futures","ETHUSDT",1739232055571,55.299,2663.46,2663.45,50.89]
["binance-futures","ETHUSDT",1739232055626,56.583,2663.46,2663.45,50.89]
["binance-futures","ETHUSDT",1739232055684,55.925,2663.46,2663.45,50.857]
["binance-futures","ETHUSDT",1739232055732,57.452,2663.46,2663.45,50.857]
["binance-futures","ETHUSDT",1739232055782,56.106,2663.46,2663.45,55.341]
["binance-futures","ETHUSDT",1739232055839,56.106,2663.46,2663.45,56.334]
["binance-futures","ETHUSDT",1739232055890,56.106,2663.46,2663.45,50.857]
["binance-futures","ETHUSDT",1739232056043,55.098,2663.46,2663.45,7.923]
["binance-futures","ETHUSDT",1739232056093,55.098,2663.46,2663.45,8.08]
["binance-futures","ETHUSDT",1739232056150,58.169,2663.46,2663.45,2.65]
["binance-futures","ETHUSDT",1739232056201,78.055,2663.46,2663.45,2.65]
["binance-futures","ETHUSDT",1739232056253,77.975,2663.46,2663.45,2.618]
["binance-futures","ETHUSDT",1739232056305,77.975,2663.46,2663.45,1.525]
["binance-futures","ETHUSDT",1739232056351,77.974,2663.46,2663.45,0.958]
["binance-futures","ETHUSDT",1739232056405,77.957,2663.46,2663.45,0.958]
["binance-futures","ETHUSDT",1739232056459,77.918,2663.46,2663.45,0.958]
["binance-futures","ETHUSDT",1739232056561,77.899,2663.46,2663.45,1.168]
["binance-futures","ETHUSDT",1739232056670,58.497,2663.46,2663.45,5.897]
["binance-futures","ETHUSDT",1739232056717,54.939,2663.46,2663.45,7.604]
["binance-futures","ETHUSDT",1739232056772,54.92,2663.46,2663.45,7.616]
["binance-futures","ETHUSDT",1739232056818,54.92,2663.46,2663.45,7.746]
["binance-futures","ETHUSDT",1739232056878,56.309,2663.46,2663.45,1.823]
["binance-futures","ETHUSDT",1739232056928,56.309,2663.46,2663.45,7.734]
["binance-futures","ETHUSDT",1739232056977,54.728,2663.46,2663.45,1.232]
["binance-futures","ETHUSDT",1739232057031,54.728,2663.46,2663.45,1.244]
["binance-futures","ETHUSDT",1739232057076,53.978,2663.46,2663.45,1.643]
["binance-futures","ETHUSDT",1739232057134,53.986,2663.46,2663.45,1.651]
["binance-futures","ETHUSDT",1739232057187,73.362,2663.46,2663.45,1.002]
["binance-futures","ETHUSDT",1739232057238,15.422,2663.34,2663.33,0.027]
["binance-futures","ETHUSDT",1739232057289,144.992,2663.33,2663.32,0.117]
["binance-futures","ETHUSDT",1739232057338,138.485,2663.33,2663.32,0.129]
["binance-futures","ETHUSDT",1739232057392,139.451,2663.33,2663.32,0.175]
["binance-futures","ETHUSDT",1739232057440,140.043,2663.33,2663.32,0.263]
["binance-futures","ETHUSDT",1739232057477,148.398,2663.33,2663.32,0.263]
["binance-futures","ETHUSDT",1739232057548,148.323,2663.33,2663.32,0.242]
["binance-futures","ETHUSDT",1739232057598,153.331,2663.33,2663.32,0.242]
["binance-futures","ETHUSDT",1739232057651,153.096,2663.33,2663.32,0.242]
["binance-futures","ETHUSDT",1739232057692,133.696,2663.33,2663.32,0.809]
["binance-futures","ETHUSDT",1739232057764,133.74,2663.33,2663.32,0.821]
["binance-futures","ETHUSDT",1739232057814,133.74,2663.33,2663.32,0.744]
["binance-futures","ETHUSDT",1739232057903,133.587,2663.33,2663.32,0.744]
["binance-futures","ETHUSDT",1739232057971,134.065,2663.33,2663.32,0.181]
["binance-futures","ETHUSDT",1739232058016,134.058,2663.33,2663.32,0.181]
["binance-futures","ETHUSDT",1739232058129,115.946,2663.23,2663.22,0.749]
["binance-futures","ETHUSDT",1739232058179,119.181,2663.23,2663.22,0.394]
["binance-futures","ETHUSDT",1739232058232,119.298,2663.23,2663.22,0.406]
["binance-futures","ETHUSDT",1739232058284,139.456,2663.23,2663.22,0.464]
["binance-futures","ETHUSDT",1739232058335,123.257,2663.23,2663.22,0.379]
["binance-futures","ETHUSDT",1739232058385,143.268,2663.23,2663.22,0.379]
["binance-futures","ETHUSDT",1739232058437,142.81,2663.23,2663.22,0.379]
["binance-futures","ETHUSDT",1739232058489,152.539,2663.23,2663.22,0.379]
["binance-futures","ETHUSDT",1739232058540,153.762,2663.23,2663.22,0.379]
["binance-futures","ETHUSDT",1739232058592,163.182,2663.23,2663.22,0.379]
["binance-futures","ETHUSDT",1739232058643,164.143,2663.23,2663.22,0.379]
["binance-futures","ETHUSDT",1739232058692,144.039,2663.23,2663.22,0.002]
["binance-futures","ETHUSDT",1739232058850,69.393,2663.23,2663.22,25.534]
["binance-futures","ETHUSDT",1739232058903,75.978,2663.23,2663.22,26.688]
["binance-futures","ETHUSDT",1739232058952,74.126,2663.23,2663.22,30.891]
["binance-futures","ETHUSDT",1739232059007,71.092,2663.23,2663.22,17.261]
["binance-futures","ETHUSDT",1739232059053,70.354,2663.23,2663.22,18.984]
["binance-futures","ETHUSDT",1739232059109,70.759,2663.23,2663.22,18.98]
["binance-futures","ETHUSDT",1739232059171,91.178,2663.23,2663.22,17.273]
["binance-futures","ETHUSDT",1739232059223,91.516,2663.23,2663.22,0.134]
["binance-futures","ETHUSDT",1739232059275,91.742,2663.23,2663.22,0.134]
["binance-futures","ETHUSDT",1739232059326,91.689,2663.23,2663.22,0.134]
["binance-futures","ETHUSDT",1739232059425,87.579,2663.23,2663.22,0.134]
["binance-futures","ETHUSDT",1739232059481,87.579,2663.23,2663.22,0.142]
["binance-futures","ETHUSDT",1739232059520,87.74,2663.23,2663.22,0.156]
["binance-futures","ETHUSDT",1739232059584,88.049,2663.23,2663.22,0.156]
["binance-futures","ETHUSDT",1739232059690,67.978,2663.23,2663.22,0.156]
["binance-futures","ETHUSDT",1739232059744,67.97,2663.23,2663.22,0.156]
["binance-futures","ETHUSDT",1739232059796,67.97,2663.23,2663.22,0.735]
["binance-futures","ETHUSDT",1739232059950,67.537,2663.23,2663.22,0.143]
["binance-futures","ETHUSDT",1739232060107,113.911,2663.02,2663.01,0.647]
["binance-futures","ETHUSDT",1739232060158,108.39,2662.97,2662.96,3.414]
["binance-futures","ETHUSDT",1739232060209,130.333,2662.97,2662.96,3.402]
["binance-futures","ETHUSDT",1739232060260,152.196,2662.97,2662.96,2.938]
["binance-futures","ETHUSDT",1739232060362,174.869,2662.78,2662.77,3.862]
["binance-futures","ETHUSDT",1739232060413,180.795,2662.78,2662.77,3.862]
["binance-futures","ETHUSDT",1739232060463,14.843,2662.68,2662.66,0.008]
["binance-futures","ETHUSDT",1739232060515,66.68,2662.59,2662.58,0.352]
["binance-futures","ETHUSDT",1739232060566,116.544,2662.59,2662.58,0.344]
["binance-futures","ETHUSDT",1739232060617,111.266,2662.59,2662.58,0.023]
["binance-futures","ETHUSDT",1739232060719,40.929,2662.43,2662.41,0.011]
["binance-futures","ETHUSDT",1739232060770,25.091,2662.4,2662.36,1.171]
["binance-futures","ETHUSDT",1739232060821,115.258,2662.36,2662.35,5.022]
["binance-futures","ETHUSDT",1739232060870,101.577,2662.36,2662.35,25.69]
["binance-futures","ETHUSDT",1739232060923,90.028,2662.36,2662.35,25.69]
["binance-futures","ETHUSDT",1739232060975,92.182,2662.36,2662.35,21.502]
["binance-futures","ETHUSDT",1739232061026,92.704,2662.36,2662.35,0.173]
["binance-futures","ETHUSDT",1739232061079,145.89,2662.31,2662.3,1.452]
["binance-futures","ETHUSDT",1739232061130,194.267,2662.31,2662.3,1.452]
["binance-futures","ETHUSDT",1739232061181,162.242,2662.31,2662.3,1.483]
["binance-futures","ETHUSDT",1739232061232,219.018,2662.31,2662.3,1.483]
["binance-futures","ETHUSDT",1739232061283,3.49,2662.26,2662.22,0.392]
["binance-futures","ETHUSDT",1739232061335,236.263,2662.2,2662.19,0.019]
["binance-futures","ETHUSDT",1739232061386,203.413,2662.18,2662.17,3.555]
["binance-futures","ETHUSDT",1739232061435,209.353,2662.18,2662.17,3.661]
["binance-futures","ETHUSDT",1739232061489,167.147,2662.13,2662.12,1.153]
["binance-futures","ETHUSDT",1739232061540,242.541,2662.13,2662.12,1.153]
["binance-futures","ETHUSDT",1739232061592,243.345,2662.13,2662.12,1.165]
["binance-futures","ETHUSDT",1739232061642,233.862,2662.13,2662.12,1.165]
["binance-futures","ETHUSDT",1739232061694,220.05,2662.13,2662.12,1.175]
["binance-futures","ETHUSDT",1739232061745,219.765,2662.13,2662.12,1.28]
["binance-futures","ETHUSDT",1739232061797,231.404,2662.13,2662.12,1.288]
["binance-futures","ETHUSDT",1739232061851,136.506,2662.13,2662.12,21.528]
["binance-futures","ETHUSDT",1739232061902,129.198,2662.13,2662.12,21.528]
["binance-futures","ETHUSDT",1739232061953,130.786,2662.13,2662.12,23.377]
["binance-futures","ETHUSDT",1739232062003,131.909,2662.13,2662.12,6.055]
["binance-futures","ETHUSDT",1739232062055,131.257,2662.13,2662.12,6.055]
["binance-futures","ETHUSDT",1739232062106,131.914,2662.13,2662.12,0.625]
["binance-futures","ETHUSDT",1739232062158,148.323,2662.11,2662.1,7.131]
["binance-futures","ETHUSDT",1739232062209,171.814,2662.11,2662.1,7.131]
["binance-futures","ETHUSDT",1739232062260,173.006,2662.11,2662.1,7.005]
["binance-futures","ETHUSDT",1739232062313,185.03,2662.11,2662.1,6.639]
["binance-futures","ETHUSDT",1739232062362,186.534,2662.11,2662.1,6.639]
["binance-futures","ETHUSDT",1739232062416,197.072,2662.11,2662.1,6.639]
["binance-futures","ETHUSDT",1739232062467,197.072,2662.11,2662.1,6.789]
["binance-futures","ETHUSDT",1739232062518,181.593,2662.1,2662.09,3.167]
["binance-futures","ETHUSDT",1739232062571,186.552,2662.1,2662.09,4.686]
["binance-futures","ETHUSDT",1739232062625,186.703,2662.1,2662.09,4.459]
["binance-futures","ETHUSDT",1739232062676,165.805,2662.1,2662.09,4.469]
["binance-futures","ETHUSDT",1739232062729,165.828,2662.1,2662.09,4.726]
["binance-futures","ETHUSDT",1739232062778,166.628,2662.1,2662.09,4.77]
["binance-futures","ETHUSDT",1739232062836,180.853,2662.1,2662.09,4.77]
["binance-futures","ETHUSDT",1739232062885,183.028,2662.1,2662.09,5.036]
["binance-futures","ETHUSDT",1739232062939,201.79,2662.1,2662.09,5.036]
["binance-futures","ETHUSDT",1739232063042,201.897,2662.1,2662.09,5.532]
["binance-futures","ETHUSDT",1739232063093,190.159,2662.1,2662.09,5.522]
["binance-futures","ETHUSDT",1739232063145,150.078,2662.1,2662.09,14.142]
["binance-futures","ETHUSDT",1739232063196,169.957,2662.1,2662.09,15.853]
["binance-futures","ETHUSDT",1739232063245,170.943,2662.1,2662.09,9.942]
["binance-futures","ETHUSDT",1739232063296,170.943,2662.1,2662.09,17.789]
["binance-futures","ETHUSDT",1739232063351,159.595,2662.1,2662.09,16.166]
["binance-futures","ETHUSDT",1739232063402,159.579,2662.1,2662.09,10.602]
["binance-futures","ETHUSDT",1739232063444,161.923,2662.1,2662.09,3.877]
["binance-futures","ETHUSDT",1739232063485,161.923,2662.1,2662.09,3.889]
["binance-futures","ETHUSDT",1739232063606,161.93,2662.1,2662.09,3.873]
["binance-futures","ETHUSDT",1739232063714,155.417,2662.1,2662.09,3.873]
["binance-futures","ETHUSDT",1739232063766,141.47,2662.1,2662.09,4.162]
["binance-futures","ETHUSDT",1739232063921,141.206,2662.1,2662.09,4.17]
["binance-futures","ETHUSDT",1739232063973,141.206,2662.1,2662.09,6.667]
["binance-futures","ETHUSDT",1739232064023,118.84,2662.05,2662.04,0.93]
["binance-futures","ETHUSDT",1739232064070,122.224,2662.05,2662.04,0.363]
["binance-futures","ETHUSDT",1739232064127,111.891,2661.9,2661.89,6.018]
["binance-futures","ETHUSDT",1739232064176,134.11,2661.9,2661.89,6.03]
["binance-futures","ETHUSDT",1739232064229,131.287,2661.9,2661.89,5.956]
["binance-futures","ETHUSDT",1739232064280,132.689,2661.9,2661.89,10.166]
["binance-futures","ETHUSDT",1739232064385,144.973,2661.9,2661.89,6.273]
["binance-futures","ETHUSDT",1739232064438,155.458,2661.9,2661.89,6.273]
["binance-futures","ETHUSDT",1739232064490,155.633,2661.9,2661.89,5.694]
["binance-futures","ETHUSDT",1739232064542,155.726,2661.9,2661.89,5.68]
["binance-futures","ETHUSDT",1739232064593,156.02,2661.9,2661.89,5.68]
["binance-futures","ETHUSDT",1739232064645,136.506,2661.9,2661.89,16.117]
["binance-futures","ETHUSDT",1739232064699,28.28,2661.75,2661.74,70.464]
["binance-futures","ETHUSDT",1739232064750,23.614,2661.75,2661.74,73.109]
["binance-futures","ETHUSDT",1739232064802,8.406,2661.89,2661.88,81.333]
["binance-futures","ETHUSDT",1739232064852,10.88,2661.89,2661.88,77.043]
["binance-futures","ETHUSDT",1739232064904,30.318,2661.89,2661.88,74.379]
["binance-futures","ETHUSDT",1739232064956,39.674,2661.89,2661.88,74.379]
["binance-futures","ETHUSDT",1739232065007,45.319,2661.89,2661.88,76.116]
["binance-futures","ETHUSDT",1739232065059,45.337,2661.89,2661.88,77.726]
["binance-futures","ETHUSDT",1739232065109,45.41,2661.89,2661.88,77.813]
["binance-futures","ETHUSDT",1739232065160,47.254,2661.89,2661.88,78.196]
["binance-futures","ETHUSDT",1739232065212,43.339,2661.89,2661.88,78.196]
["binance-futures","ETHUSDT",1739232065264,37.205,2661.89,2661.88,78.341]
["binance-futures","ETHUSDT",1739232065315,31.537,2661.89,2661.88,91.716]
["binance-futures","ETHUSDT",1739232065366,35.884,2661.89,2661.88,91.742]
["binance-futures","ETHUSDT",1739232065417,35.939,2661.89,2661.88,89.078]
["binance-futures","ETHUSDT",1739232065467,34.692,2661.89,2661.88,89.078]
["binance-futures","ETHUSDT",1739232065521,44.836,2661.89,2661.88,89.127]
["binance-futures","ETHUSDT",1739232065572,44.836,2661.89,2661.88,67.021]
["binance-futures","ETHUSDT",1739232065776,45.983,2661.89,2661.88,13.644]
["binance-futures","ETHUSDT",1739232065831,46.564,2661.89,2661.88,11.901]
["binance-futures","ETHUSDT",1739232065883,46.527,2661.89,2661.88,7.081]
["binance-futures","ETHUSDT",1739232066039,46.527,2661.89,2661.88,8.796]
["binance-futures","ETHUSDT",1739232066087,46.527,2661.89,2661.88,8.441]
["binance-futures","ETHUSDT",1739232066138,50.276,2661.89,2661.88,6.726]
["binance-futures","ETHUSDT",1739232066195,88.423,2661.86,2661.85,1.885]
["binance-futures","ETHUSDT",1739232066246,88.598,2661.77,2661.76,3.847]
["binance-futures","ETHUSDT",1739232066298,91.243,2661.77,2661.76,9.542]
["binance-futures","ETHUSDT",1739232066347,108.092,2661.77,2661.76,4.763]
["binance-futures","ETHUSDT",1739232066400,125.787,2661.77,2661.76,4.773]
["binance-futures","ETHUSDT",1739232066452,124.877,2661.77,2661.76,4.773]
["binance-futures","ETHUSDT",1739232066501,128.644,2661.77,2661.76,4.773]
["binance-futures","ETHUSDT",1739232066548,136.393,2661.77,2661.76,4.773]
["binance-futures","ETHUSDT",1739232066603,136.393,2661.77,2661.76,4.79]
["binance-futures","ETHUSDT",1739232066657,137.153,2661.77,2661.76,4.79]
["binance-futures","ETHUSDT",1739232066762,116.027,2661.77,2661.76,9.577]
["binance-futures","ETHUSDT",1739232066815,113.363,2661.77,2661.76,9.577]
["binance-futures","ETHUSDT",1739232066863,113.884,2661.77,2661.76,5.377]
["binance-futures","ETHUSDT",1739232066972,116.262,2661.77,2661.76,5.377]
["binance-futures","ETHUSDT",1739232067024,116.272,2661.77,2661.76,5.309]
["binance-futures","ETHUSDT",1739232067071,116.346,2661.77,2661.76,4.73]
["binance-futures","ETHUSDT",1739232067128,116.484,2661.77,2661.76,5.301]
["binance-futures","ETHUSDT",1739232067176,137.053,2661.77,2661.76,10.636]
["binance-futures","ETHUSDT",1739232067281,137.352,2661.77,2661.76,10.628]
["binance-futures","ETHUSDT",1739232067335,137.346,2661.77,2661.76,10.636]
["binance-futures","ETHUSDT",1739232067390,136.686,2661.77,2661.76,10.636]
["binance-futures","ETHUSDT",1739232067437,132.489,2661.77,2661.76,10.636]
["binance-futures","ETHUSDT",1739232067492,132.534,2661.77,2661.76,12.107]
["binance-futures","ETHUSDT",1739232067540,132.609,2661.77,2661.76,12.206]
["binance-futures","ETHUSDT",1739232067648,134.099,2661.77,2661.76,6.063]
["binance-futures","ETHUSDT",1739232067701,135.201,2661.77,2661.76,5.484]
["binance-futures","ETHUSDT",1739232067755,114.729,2661.77,2661.76,5.484]
["binance-futures","ETHUSDT",1739232067799,114.729,2661.77,2661.76,6.063]
["binance-futures","ETHUSDT",1739232067859,114.725,2661.77,2661.76,6.063]
["binance-futures","ETHUSDT",1739232067906,114.424,2661.77,2661.76,6.063]
["binance-futures","ETHUSDT",1739232068012,114.424,2661.77,2661.76,5.502]
["binance-futures","ETHUSDT",1739232068064,114.649,2661.77,2661.76,6.081]
["binance-futures","ETHUSDT",1739232068120,114.649,2661.77,2661.76,6.089]
["binance-futures","ETHUSDT",1739232068180,135.981,2661.77,2661.76,5.51]
["binance-futures","ETHUSDT",1739232068335,157.82,2661.64,2661.63,1.55]
["binance-futures","ETHUSDT",1739232068386,164.342,2661.64,2661.63,0.959]
["binance-futures","ETHUSDT",1739232068436,183.175,2661.64,2661.63,0.959]
["binance-futures","ETHUSDT",1739232068488,184.557,2661.64,2661.63,1.005]
["binance-futures","ETHUSDT",1739232068537,196.33,2661.64,2661.63,1.015]
["binance-futures","ETHUSDT",1739232068591,196.512,2661.64,2661.63,1.011]
["binance-futures","ETHUSDT",1739232068643,196.697,2661.64,2661.63,1.011]
["binance-futures","ETHUSDT",1739232068692,197.375,2661.64,2661.63,1.011]
["binance-futures","ETHUSDT",1739232068748,178.086,2661.64,2661.63,1.041]
["binance-futures","ETHUSDT",1739232068800,162.736,2661.64,2661.63,1.608]
["binance-futures","ETHUSDT",1739232068851,162.759,2661.64,2661.63,0.487]
["binance-futures","ETHUSDT",1739232068889,161.648,2661.64,2661.63,0.52]
["binance-futures","ETHUSDT",1739232069007,162.066,2661.64,2661.63,0.512]
["binance-futures","ETHUSDT",1739232069060,162.068,2661.64,2661.63,0.52]
["binance-futures","ETHUSDT",1739232069112,44.954,2661.55,2661.5,0.222]
["binance-futures","ETHUSDT",1739232069163,89.255,2661.55,2661.54,2.771]
["binance-futures","ETHUSDT",1739232069214,111.395,2661.55,2661.54,2.771]
["binance-futures","ETHUSDT",1739232069264,111.004,2661.55,2661.54,2.791]
["binance-futures","ETHUSDT",1739232069317,110.996,2661.55,2661.54,2.793]
["binance-futures","ETHUSDT",1739232069366,117.732,2661.55,2661.54,2.896]
["binance-futures","ETHUSDT",1739232069418,132.893,2661.55,2661.54,2.396]
["binance-futures","ETHUSDT",1739232069468,134.493,2661.55,2661.54,2.396]
["binance-futures","ETHUSDT",1739232069520,140.723,2661.55,2661.54,2.396]
["binance-futures","ETHUSDT",1739232069572,140.867,2661.55,2661.54,2.396]
["binance-futures","ETHUSDT",1739232069622,132.007,2661.55,2661.54,2.441]
["binance-futures","ETHUSDT",1739232069678,137.692,2661.55,2661.54,2.449]
["binance-futures","ETHUSDT",1739232069716,117.325,2661.55,2661.54,2.449]
["binance-futures","ETHUSDT",1739232069784,110.049,2661.55,2661.54,3.002]
["binance-futures","ETHUSDT",1739232069825,113.039,2661.55,2661.54,3.002]
["binance-futures","ETHUSDT",1739232069884,114.538,2661.55,2661.54,3.002]
["binance-futures","ETHUSDT",1739232069933,114.553,2661.55,2661.54,2.423]
["binance-futures","ETHUSDT",1739232070041,114.571,2661.55,2661.54,2.528]
["binance-futures","ETHUSDT",1739232070150,114.413,2661.55,2661.54,2.028]
["binance-futures","ETHUSDT",1739232070205,135.405,2661.55,2661.54,2.028]
["binance-futures","ETHUSDT",1739232070307,135.379,2661.55,2661.54,2.028]
["binance-futures","ETHUSDT",1739232070411,135.816,2661.55,2661.54,2.028]
["binance-futures","ETHUSDT",1739232070456,135.808,2661.55,2661.54,2.057]
["binance-futures","ETHUSDT",1739232070517,137.482,2661.55,2661.54,2.634]
["binance-futures","ETHUSDT",1739232070569,137.26,2661.55,2661.54,2.634]
["binance-futures","ETHUSDT",1739232070622,115.203,2661.55,2661.54,2.634]
["binance-futures","ETHUSDT",1739232070673,115.203,2661.55,2661.54,2.756]
["binance-futures","ETHUSDT",1739232070782,115.203,2661.55,2661.54,2.775]
["binance-futures","ETHUSDT",1739232070830,115.187,2661.55,2661.54,2.775]
["binance-futures","ETHUSDT",1739232070929,116.395,2661.55,2661.54,2.775]
["binance-futures","ETHUSDT",1739232070987,115.195,2661.55,2661.54,2.775]
["binance-futures","ETHUSDT",1739232071091,20.26,2661.36,2661.35,0.011]
["binance-futures","ETHUSDT",1739232071142,69.483,2661.32,2661.3,0.016]
["binance-futures","ETHUSDT",1739232071193,15.918,2661.26,2661.23,0.431]
["binance-futures","ETHUSDT",1739232071244,142.933,2661.24,2661.23,0.423]
["binance-futures","ETHUSDT",1739232071296,141.372,2661.24,2661.23,0.423]
["binance-futures","ETHUSDT",1739232071348,149.31,2661.24,2661.23,0.496]
["binance-futures","ETHUSDT",1739232071400,153.967,2661.24,2661.23,0.494]
["binance-futures","ETHUSDT",1739232071447,184.412,2661.24,2661.23,1.431]
["binance-futures","ETHUSDT",1739232071502,185.607,2661.24,2661.23,1.431]
["binance-futures","ETHUSDT",1739232071554,185.622,2661.24,2661.23,1.486]
["binance-futures","ETHUSDT",1739232071656,190.599,2661.24,2661.23,1.471]
["binance-futures","ETHUSDT",1739232071706,118.271,2661.24,2661.23,24.311]
["binance-futures","ETHUSDT",1739232071758,112.863,2661.24,2661.23,24.319]
["binance-futures","ETHUSDT",1739232071810,99.945,2661.24,2661.23,24.331]
["binance-futures","ETHUSDT",1739232071858,99.945,2661.24,2661.23,24.389]
["binance-futures","ETHUSDT",1739232071915,83.968,2661.24,2661.23,32.04]
["binance-futures","ETHUSDT",1739232072018,85.233,2661.24,2661.23,32.03]
["binance-futures","ETHUSDT",1739232072068,85.245,2661.24,2661.23,32.137]
["binance-futures","ETHUSDT",1739232072122,85.23,2661.24,2661.23,32.094]
["binance-futures","ETHUSDT",1739232072175,103.992,2661.24,2661.23,27.174]
["binance-futures","ETHUSDT",1739232072222,103.88,2661.24,2661.23,21.502]
["binance-futures","ETHUSDT",1739232072274,103.88,2661.24,2661.23,19.788]
["binance-futures","ETHUSDT",1739232072334,85.041,2661.24,2661.23,22.94]
["binance-futures","ETHUSDT",1739232072386,84.999,2661.24,2661.23,24.406]
["binance-futures","ETHUSDT",1739232072431,85.008,2661.24,2661.23,24.5]
["binance-futures","ETHUSDT",1739232072488,84.938,2661.24,2661.23,24.5]
["binance-futures","ETHUSDT",1739232072537,84.938,2661.24,2661.23,24.426]
["binance-futures","ETHUSDT",1739232072592,84.938,2661.24,2661.23,24.447]
["binance-futures","ETHUSDT",1739232072644,84.938,2661.24,2661.23,18.524]
["binance-futures","ETHUSDT",1739232072695,84.938,2661.24,2661.23,20.714]
["binance-futures","ETHUSDT",1739232072748,86.152,2661.24,2661.23,0.365]
["binance-futures","ETHUSDT",1739232072800,84.843,2661.24,2661.23,0.365]
["binance-futures","ETHUSDT",1739232072953,84.843,2661.24,2661.23,6.807]
["binance-futures","ETHUSDT",1739232072999,84.843,2661.24,2661.23,6.795]
["binance-futures","ETHUSDT",1739232073057,84.843,2661.24,2661.23,6.807]
["binance-futures","ETHUSDT",1739232073107,84.062,2661.24,2661.23,8.522]
["binance-futures","ETHUSDT",1739232073158,84.06,2661.24,2661.23,8.53]
["binance-futures","ETHUSDT",1739232073217,84.007,2661.24,2661.23,6.807]
["binance-futures","ETHUSDT",1739232073268,84.007,2661.24,2661.23,6.793]
["binance-futures","ETHUSDT",1739232073307,103.348,2661.24,2661.23,2.593]
["binance-futures","ETHUSDT",1739232073368,103.506,2661.24,2661.23,6.902]
["binance-futures","ETHUSDT",1739232073427,85.455,2661.24,2661.23,2.702]
["binance-futures","ETHUSDT",1739232073478,85.447,2661.24,2661.23,2.65]
["binance-futures","ETHUSDT",1739232073520,85.447,2661.24,2661.23,2.662]
["binance-futures","ETHUSDT",1739232073581,85.304,2661.24,2661.23,0.866]
["binance-futures","ETHUSDT",1739232073738,85.929,2661.24,2661.23,0.866]
["binance-futures","ETHUSDT",1739232073897,85.925,2661.24,2661.23,0.866]
["binance-futures","ETHUSDT",1739232073958,86.349,2661.24,2661.23,0.136]
["binance-futures","ETHUSDT",1739232074010,85.109,2661.24,2661.23,11.382]
["binance-futures","ETHUSDT",1739232074063,84.255,2661.24,2661.23,27.586]
["binance-futures","ETHUSDT",1739232074111,84.27,2661.24,2661.23,29.085]
["binance-futures","ETHUSDT",1739232074163,79.55,2661.24,2661.23,29.669]
["binance-futures","ETHUSDT",1739232074216,84.227,2661.24,2661.23,29.669]
["binance-futures","ETHUSDT",1739232074265,84.268,2661.24,2661.23,29.711]
["binance-futures","ETHUSDT",1739232074321,83.846,2661.24,2661.23,29.719]
["binance-futures","ETHUSDT",1739232074375,84.267,2661.24,2661.23,29.719]
["binance-futures","ETHUSDT",1739232074421,84.477,2661.24,2661.23,26.062]
["binance-futures","ETHUSDT",1739232074478,84.693,2661.24,2661.23,26.062]
["binance-futures","ETHUSDT",1739232074529,83.265,2661.24,2661.23,26.062]
["binance-futures","ETHUSDT",1739232074576,83.526,2661.24,2661.23,26.062]
["binance-futures","ETHUSDT",1739232074687,78.833,2661.24,2661.23,24.619]
["binance-futures","ETHUSDT",1739232074739,84.871,2661.24,2661.23,22.741]
["binance-futures","ETHUSDT",1739232074789,84.12,2661.24,2661.23,22.741]
["binance-futures","ETHUSDT",1739232074837,83.931,2661.24,2661.23,22.741]
["binance-futures","ETHUSDT",1739232074891,87.361,2661.24,2661.23,22.741]
["binance-futures","ETHUSDT",1739232075006,88.399,2661.24,2661.23,24.382]
["binance-futures","ETHUSDT",1739232075058,70.848,2661.24,2661.23,24.39]
["binance-futures","ETHUSDT",1739232075163,58.542,2661.24,2661.23,57.744]
["binance-futures","ETHUSDT",1739232075213,58.652,2661.24,2661.23,60.408]
["binance-futures","ETHUSDT",1739232075266,58.676,2661.24,2661.23,60.42]
["binance-futures","ETHUSDT",1739232075318,58.548,2661.24,2661.23,46.362]
["binance-futures","ETHUSDT",1739232075368,58.521,2661.24,2661.23,35.651]
["binance-futures","ETHUSDT",1739232075423,58.601,2661.24,2661.23,35.616]
["binance-futures","ETHUSDT",1739232075468,58.795,2661.24,2661.23,35.616]
["binance-futures","ETHUSDT",1739232075524,59.329,2661.24,2661.23,7.257]
["binance-futures","ETHUSDT",1739232075629,59.314,2661.24,2661.23,11.457]
["binance-futures","ETHUSDT",1739232075682,59.329,2661.24,2661.23,11.449]
["binance-futures","ETHUSDT",1739232075729,59.321,2661.24,2661.23,11.449]
["binance-futures","ETHUSDT",1739232075835,59.321,2661.24,2661.23,11.427]
["binance-futures","ETHUSDT",1739232075992,58.829,2661.24,2661.23,11.427]
["binance-futures","ETHUSDT",1739232076149,58.829,2661.24,2661.23,11.47]
["binance-futures","ETHUSDT",1739232076258,59.478,2661.24,2661.23,11.47]
["binance-futures","ETHUSDT",1739232076309,59.494,2661.24,2661.23,11.47]
["binance-futures","ETHUSDT",1739232076361,58.807,2661.24,2661.23,25.084]
["binance-futures","ETHUSDT",1739232076407,58.902,2661.24,2661.23,25.084]
["binance-futures","ETHUSDT",1739232076450,58.668,2661.24,2661.23,25.088]
["binance-futures","ETHUSDT",1739232076520,59.009,2661.24,2661.23,24.755]
["binance-futures","ETHUSDT",1739232076568,59.175,2661.24,2661.23,24.755]
["binance-futures","ETHUSDT",1739232076623,59.175,2661.24,2661.23,24.735]
["binance-futures","ETHUSDT",1739232076659,59.167,2661.24,2661.23,24.735]
["binance-futures","ETHUSDT",1739232076727,59.096,2661.24,2661.23,24.735]
["binance-futures","ETHUSDT",1739232076777,59.096,2661.24,2661.23,24.727]
["binance-futures","ETHUSDT",1739232076880,59.081,2661.24,2661.23,24.735]
["binance-futures","ETHUSDT",1739232076992,59.088,2661.24,2661.23,26.585]
["binance-futures","ETHUSDT",1739232077096,49.119,2661.24,2661.23,40.662]
["binance-futures","ETHUSDT",1739232077147,49.119,2661.24,2661.23,37.998]
["binance-futures","ETHUSDT",1739232077248,49.156,2661.24,2661.23,37.998]
["binance-futures","ETHUSDT",1739232077301,49.143,2661.24,2661.23,35.618]
["binance-futures","ETHUSDT",1739232077345,48.919,2661.24,2661.23,35.78]
["binance-futures","ETHUSDT",1739232077408,48.989,2661.24,2661.23,35.772]
["binance-futures","ETHUSDT",1739232077509,48.989,2661.24,2661.23,35.77]
["binance-futures","ETHUSDT",1739232077561,49.12,2661.24,2661.23,35.77]
["binance-futures","ETHUSDT",1739232077614,0.802,2661.42,2661.29,8.4]
["binance-futures","ETHUSDT",1739232077665,0.336,2661.49,2661.48,76.196]
["binance-futures","ETHUSDT",1739232077716,0.325,2661.49,2661.48,60.664]
["binance-futures","ETHUSDT",1739232077767,0.782,2661.55,2661.54,143.803]
["binance-futures","ETHUSDT",1739232077818,0.793,2661.55,2661.54,146.49]
["binance-futures","ETHUSDT",1739232077870,1.095,2661.73,2661.72,82.622]
["binance-futures","ETHUSDT",1739232077922,1.113,2661.73,2661.72,82.62]
["binance-futures","ETHUSDT",1739232077971,1.125,2661.73,2661.72,82.618]
["binance-futures","ETHUSDT",1739232078023,1.135,2661.73,2661.72,82.618]
["binance-futures","ETHUSDT",1739232078075,1.135,2661.73,2661.72,82.228]
["binance-futures","ETHUSDT",1739232078127,1.143,2661.73,2661.72,80.586]
["binance-futures","ETHUSDT",1739232078173,1.143,2661.73,2661.72,80.747]
["binance-futures","ETHUSDT",1739232078234,1.456,2661.73,2661.72,80.747]
["binance-futures","ETHUSDT",1739232078334,7.092,2661.73,2661.72,80.787]
["binance-futures","ETHUSDT",1739232078439,7.457,2661.73,2661.72,80.795]
["binance-futures","ETHUSDT",1739232078488,14.069,2661.73,2661.72,82.783]
["binance-futures","ETHUSDT",1739232078542,7.35,2661.73,2661.72,80.867]
["binance-futures","ETHUSDT",1739232078589,7.572,2661.73,2661.72,80.867]
["binance-futures","ETHUSDT",1739232078640,7.572,2661.73,2661.72,80.863]
["binance-futures","ETHUSDT",1739232078746,13.207,2661.73,2661.72,82.482]
["binance-futures","ETHUSDT",1739232078796,13.222,2661.73,2661.72,82.337]
["binance-futures","ETHUSDT",1739232078855,24.171,2661.73,2661.72,53.361]
["binance-futures","ETHUSDT",1739232078906,24.171,2661.73,2661.72,50.972]
["binance-futures","ETHUSDT",1739232078958,16.43,2661.73,2661.72,50.288]
["binance-futures","ETHUSDT",1739232079008,22.065,2661.73,2661.72,50.994]
["binance-futures","ETHUSDT",1739232079113,22.175,2661.73,2661.72,50.994]
["binance-futures","ETHUSDT",1739232079160,23.89,2661.73,2661.72,38.957]
["binance-futures","ETHUSDT",1739232079214,23.906,2661.73,2661.72,28.367]
["binance-futures","ETHUSDT",1739232079270,23.906,2661.73,2661.72,26.644]
["binance-futures","ETHUSDT",1739232079321,23.914,2661.73,2661.72,26.6]
["binance-futures","ETHUSDT",1739232079373,23.929,2661.73,2661.72,17.738]
["binance-futures","ETHUSDT",1739232079423,23.966,2661.73,2661.72,17.738]
["binance-futures","ETHUSDT",1739232079530,24.177,2661.73,2661.72,17.746]
["binance-futures","ETHUSDT",1739232079580,24.185,2661.73,2661.72,17.746]
["binance-futures","ETHUSDT",1739232079743,23.562,2661.73,2661.72,32.105]
["binance-futures","ETHUSDT",1739232079794,12.576,2661.73,2661.72,31.293]
["binance-futures","ETHUSDT",1739232079947,12.576,2661.73,2661.72,31.816]
["binance-futures","ETHUSDT",1739232080104,12.568,2661.73,2661.72,31.816]
["binance-futures","ETHUSDT",1739232080157,12.568,2661.73,2661.72,31.815]
["binance-futures","ETHUSDT",1739232080209,12.568,2661.73,2661.72,28.844]
["binance-futures","ETHUSDT",1739232080261,12.904,2661.73,2661.72,28.847]
["binance-futures","ETHUSDT",1739232080366,12.404,2661.73,2661.72,28.847]
["binance-futures","ETHUSDT",1739232080418,12.437,2661.73,2661.72,28.989]
["binance-futures","ETHUSDT",1739232080471,12.679,2661.73,2661.72,28.981]
["binance-futures","ETHUSDT",1739232080514,12.679,2661.73,2661.72,29.335]
["binance-futures","ETHUSDT",1739232080570,11.928,2661.73,2661.72,29.335]
["binance-futures","ETHUSDT",1739232080621,11.928,2661.73,2661.72,29.346]
["binance-futures","ETHUSDT",1739232080994,11.936,2661.73,2661.72,28.253]
["binance-futures","ETHUSDT",1739232081048,13.013,2661.73,2661.72,28.245]
["binance-futures","ETHUSDT",1739232081250,13.117,2661.73,2661.72,28.245]
["binance-futures","ETHUSDT",1739232081305,13.117,2661.73,2661.72,28.31]
["binance-futures","ETHUSDT",1739232081356,13.125,2661.73,2661.72,28.19]
["binance-futures","ETHUSDT",1739232081407,13.18,2661.73,2661.72,28.422]
["binance-futures","ETHUSDT",1739232081460,13.139,2661.73,2661.72,28.492]
["binance-futures","ETHUSDT",1739232081578,26.503,2661.73,2661.72,11.077]
["binance-futures","ETHUSDT",1739232081628,26.503,2661.73,2661.72,6.877]
["binance-futures","ETHUSDT",1739232081731,12.154,2661.53,2661.52,0.127]
["binance-futures","ETHUSDT",1739232081782,101.525,2661.49,2661.48,2.11]
["binance-futures","ETHUSDT",1739232081833,108.899,2661.49,2661.48,6.034]
["binance-futures","ETHUSDT",1739232081884,108.966,2661.49,2661.48,1.894]
["binance-futures","ETHUSDT",1739232081937,89.52,2661.49,2661.48,3.627]
["binance-futures","ETHUSDT",1739232081988,89.957,2661.49,2661.48,1.916]
["binance-futures","ETHUSDT",1739232082039,115.912,2661.42,2661.41,0.344]
["binance-futures","ETHUSDT",1739232082090,65.722,2661.37,2661.36,0.008]
["binance-futures","ETHUSDT",1739232082141,125.271,2661.3,2661.29,24.201]
["binance-futures","ETHUSDT",1739232082192,126.882,2661.3,2661.29,0.042]
["binance-futures","ETHUSDT",1739232082245,126.989,2661.3,2661.29,0.054]
["binance-futures","ETHUSDT",1739232082295,127.036,2661.3,2661.29,0.632]
["binance-futures","ETHUSDT",1739232082348,127.431,2661.3,2661.29,0.642]
["binance-futures","ETHUSDT",1739232082397,130.405,2661.3,2661.29,0.189]
["binance-futures","ETHUSDT",1739232082450,130.46,2661.3,2661.29,0.768]
["binance-futures","ETHUSDT",1739232082501,86.306,2661.3,2661.29,22.515]
["binance-futures","ETHUSDT",1739232082552,86.92,2661.3,2661.29,22.515]
["binance-futures","ETHUSDT",1739232082606,92.907,2661.3,2661.29,0.961]
["binance-futures","ETHUSDT",1739232082653,92.907,2661.3,2661.29,0.382]
["binance-futures","ETHUSDT",1739232082708,92.856,2661.3,2661.29,0.969]
["binance-futures","ETHUSDT",1739232082765,92.856,2661.3,2661.29,2.684]
["binance-futures","ETHUSDT",1739232082871,92.871,2661.3,2661.29,8.826]
["binance-futures","ETHUSDT",1739232082962,92.871,2661.3,2661.29,8.83]
["binance-futures","ETHUSDT",1739232083017,75.928,2661.3,2661.29,19.956]
["binance-futures","ETHUSDT",1739232083081,63.865,2661.3,2661.29,29.743]
["binance-futures","ETHUSDT",1739232083134,29.761,2661.3,2661.29,29.759]
["binance-futures","ETHUSDT",1739232083183,21.193,2661.3,2661.29,29.759]
["binance-futures","ETHUSDT",1739232083237,10.699,2661.3,2661.29,32.568]
["binance-futures","ETHUSDT",1739232083288,10.711,2661.3,2661.29,43.818]
["binance-futures","ETHUSDT",1739232083340,15.337,2661.3,2661.29,37.322]
["binance-futures","ETHUSDT",1739232083391,17.462,2661.3,2661.29,37.35]
["binance-futures","ETHUSDT",1739232083444,17.508,2661.3,2661.29,37.35]
["binance-futures","ETHUSDT",1739232083497,24.919,2661.3,2661.29,22.92]
["binance-futures","ETHUSDT",1739232083547,30.662,2661.3,2661.29,18.12]
["binance-futures","ETHUSDT",1739232083601,30.555,2661.3,2661.29,8.733]
["binance-futures","ETHUSDT",1739232083701,30.455,2661.3,2661.29,8.733]
["binance-futures","ETHUSDT",1739232083813,30.199,2661.3,2661.29,8.741]
["binance-futures","ETHUSDT",1739232083862,28.088,2661.3,2661.29,10.251]
["binance-futures","ETHUSDT",1739232084020,27.853,2661.3,2661.29,10.251]
["binance-futures","ETHUSDT",1739232084074,27.853,2661.3,2661.29,10.261]
["binance-futures","ETHUSDT",1739232084173,27.853,2661.3,2661.29,10.383]
["binance-futures","ETHUSDT",1739232084262,27.868,2661.3,2661.29,10.383]
["binance-futures","ETHUSDT",1739232084343,27.906,2661.3,2661.29,10.377]
["binance-futures","ETHUSDT",1739232084399,27.906,2661.3,2661.29,3.989]
["binance-futures","ETHUSDT",1739232084448,27.887,2661.3,2661.29,1.687]
["binance-futures","ETHUSDT",1739232084503,40.049,2661.3,2661.29,1.691]
["binance-futures","ETHUSDT",1739232084713,39.616,2661.3,2661.29,8.181]
["binance-futures","ETHUSDT",1739232084808,39.601,2661.3,2661.29,8.181]
["binance-futures","ETHUSDT",1739232084867,36.937,2661.3,2661.29,8.027]
["binance-futures","ETHUSDT",1739232084916,36.937,2661.3,2661.29,12.007]
["binance-futures","ETHUSDT",1739232084974,10.957,2661.3,2661.29,44.688]
["binance-futures","ETHUSDT",1739232085023,10.882,2661.3,2661.29,44.688]
["binance-futures","ETHUSDT",1739232085115,10.656,2661.3,2661.29,44.755]
["binance-futures","ETHUSDT",1739232085158,10.656,2661.3,2661.29,44.773]
["binance-futures","ETHUSDT",1739232085226,16.31,2661.3,2661.29,44.773]
["binance-futures","ETHUSDT",1739232085275,16.426,2661.3,2661.29,44.773]
["binance-futures","ETHUSDT",1739232085336,16.629,2661.3,2661.29,33.715]
["binance-futures","ETHUSDT",1739232085390,25.707,2661.3,2661.29,9.367]
["binance-futures","ETHUSDT",1739232085441,25.691,2661.3,2661.29,9.148]
["binance-futures","ETHUSDT",1739232085481,25.707,2661.3,2661.29,9.156]
["binance-futures","ETHUSDT",1739232085527,25.743,2661.3,2661.29,9.156]
["binance-futures","ETHUSDT",1739232085595,27.243,2661.3,2661.29,9.156]
["binance-futures","ETHUSDT",1739232085638,26.293,2661.3,2661.29,9.404]
["binance-futures","ETHUSDT",1739232085701,27.118,2661.3,2661.29,9.404]
["binance-futures","ETHUSDT",1739232085756,27.142,2661.3,2661.29,9.396]
["binance-futures","ETHUSDT",1739232085807,23.586,2661.3,2661.29,9.396]
["binance-futures","ETHUSDT",1739232085852,23.326,2661.3,2661.29,9.396]
["binance-futures","ETHUSDT",1739232085905,22.501,2661.3,2661.29,9.396]
["binance-futures","ETHUSDT",1739232086169,22.49,2661.3,2661.29,9.396]
["binance-futures","ETHUSDT",1739232086278,14.357,2661.3,2661.29,44.323]
["binance-futures","ETHUSDT",1739232086327,14.316,2661.3,2661.29,44.323]
["binance-futures","ETHUSDT",1739232086382,0.008,2661.33,2661.32,40.94]
["binance-futures","ETHUSDT",1739232086433,8.62,2661.54,2661.53,100.457]
["binance-futures","ETHUSDT",1739232086482,42.572,2661.54,2661.53,49.478]
["binance-futures","ETHUSDT",1739232086537,42.841,2661.54,2661.53,10.839]
["binance-futures","ETHUSDT",1739232086630,42.866,2661.54,2661.53,2.869]
["binance-futures","ETHUSDT",1739232086691,32.884,2661.54,2661.53,8.864]
["binance-futures","ETHUSDT",1739232086742,32.884,2661.54,2661.53,8.764]
["binance-futures","ETHUSDT",1739232086846,34.018,2661.36,2661.33,3.405]
["binance-futures","ETHUSDT",1739232086897,34.03,2661.36,2661.35,17.87]
["binance-futures","ETHUSDT",1739232086936,34.03,2661.36,2661.35,19.797]
["binance-futures","ETHUSDT",1739232086988,33.93,2661.36,2661.35,19.797]
["binance-futures","ETHUSDT",1739232087104,34.045,2661.36,2661.35,19.797]
["binance-futures","ETHUSDT",1739232087155,34.022,2661.36,2661.35,13.948]
["binance-futures","ETHUSDT",1739232087258,20.836,2661.26,2661.25,0.008]
["binance-futures","ETHUSDT",1739232087309,130.307,2661.21,2661.2,0.041]
["binance-futures","ETHUSDT",1739232087361,136.129,2661.21,2661.2,0.026]
["binance-futures","ETHUSDT",1739232087411,71.029,2661.1,2661.09,0.417]
["binance-futures","ETHUSDT",1739232087462,73.219,2661.1,2661.09,3.168]
["binance-futures","ETHUSDT",1739232087507,73.229,2661.1,2661.09,9.103]
["binance-futures","ETHUSDT",1739232087565,73.229,2661.1,2661.09,7.38]
["binance-futures","ETHUSDT",1739232087617,73.237,2661.1,2661.09,3.19]
["binance-futures","ETHUSDT",1739232087666,73.237,2661.1,2661.09,0.438]
["binance-futures","ETHUSDT",1739232087716,73.229,2661.1,2661.09,0.438]
["binance-futures","ETHUSDT",1739232087878,73.229,2661.1,2661.09,4.626]
["binance-futures","ETHUSDT",1739232087928,73.068,2661.1,2661.09,10.264]
["binance-futures","ETHUSDT",1739232088032,73.084,2661.1,2661.09,4.39]
["binance-futures","ETHUSDT",1739232088136,62.16,2661.01,2661.0,18.73]
["binance-futures","ETHUSDT",1739232088190,64.685,2661.01,2661.0,14.815]
["binance-futures","ETHUSDT",1739232088243,64.697,2661.01,2661.0,14.827]
["binance-futures","ETHUSDT",1739232088293,64.697,2661.01,2661.0,14.837]
["binance-futures","ETHUSDT",1739232088348,64.697,2661.01,2661.0,7.204]
["binance-futures","ETHUSDT",1739232088400,64.697,2661.01,2661.0,13.063]
["binance-futures","ETHUSDT",1739232088451,64.81,2661.01,2661.0,18.148]
["binance-futures","ETHUSDT",1739232088506,64.818,2661.01,2661.0,11.077]
["binance-futures","ETHUSDT",1739232088559,64.818,2661.01,2661.0,11.09]
["binance-futures","ETHUSDT",1739232088612,64.117,2661.01,2661.0,11.09]
["binance-futures","ETHUSDT",1739232088708,64.133,2661.01,2661.0,14.567]
["binance-futures","ETHUSDT",1739232088807,64.133,2661.01,2661.0,9.482]
["binance-futures","ETHUSDT",1739232088871,64.245,2661.01,2661.0,9.482]
["binance-futures","ETHUSDT",1739232088923,63.993,2661.01,2661.0,9.482]
["binance-futures","ETHUSDT",1739232089024,63.993,2661.01,2661.0,9.5]
["binance-futures","ETHUSDT",1739232089083,63.993,2661.01,2661.0,3.559]
["binance-futures","ETHUSDT",1739232089134,64.837,2661.01,2661.0,3.559]
["binance-futures","ETHUSDT",1739232089188,64.901,2661.01,2661.0,3.559]
["binance-futures","ETHUSDT",1739232089239,64.942,2661.01,2661.0,9.482]
["binance-futures","ETHUSDT",1739232089284,64.942,2661.01,2661.0,9.47]
["binance-futures","ETHUSDT",1739232089344,64.942,2661.01,2661.0,7.747]
["binance-futures","ETHUSDT",1739232089399,51.964,2661.01,2661.0,17.903]
["binance-futures","ETHUSDT",1739232089503,57.593,2661.01,2661.0,17.465]
["binance-futures","ETHUSDT",1739232089551,57.601,2661.01,2661.0,17.465]
["binance-futures","ETHUSDT",1739232089605,57.61,2661.01,2661.0,17.465]
["binance-futures","ETHUSDT",1739232089749,51.831,2661.01,2661.0,17.489]
["binance-futures","ETHUSDT",1739232089859,57.452,2661.01,2661.0,17.489]
["binance-futures","ETHUSDT",1739232089952,57.978,2661.01,2661.0,17.489]
["binance-futures","ETHUSDT",1739232090079,16.436,2661.01,2661.0,30.319]
["binance-futures","ETHUSDT",1739232090130,22.081,2661.01,2661.0,29.315]
["binance-futures","ETHUSDT",1739232090181,16.53,2661.01,2661.0,30.126]
["binance-futures","ETHUSDT",1739232090223,4.235,2661.01,2661.0,48.064]
["binance-futures","ETHUSDT",1739232090281,4.235,2661.01,2661.0,48.117]
["binance-futures","ETHUSDT",1739232090333,4.235,2661.01,2661.0,48.144]
["binance-futures","ETHUSDT",1739232090388,4.235,2661.01,2661.0,48.107]
["binance-futures","ETHUSDT",1739232090437,4.242,2661.01,2661.0,48.134]
["binance-futures","ETHUSDT",1739232090487,8.175,2661.01,2661.0,48.147]
["binance-futures","ETHUSDT",1739232090540,9.869,2661.01,2661.0,48.204]
["binance-futures","ETHUSDT",1739232090588,9.885,2661.01,2661.0,48.204]
["binance-futures","ETHUSDT",1739232090635,9.897,2661.01,2661.0,48.204]
["binance-futures","ETHUSDT",1739232090750,9.889,2661.01,2661.0,48.204]
["binance-futures","ETHUSDT",1739232090805,9.914,2661.01,2661.0,48.204]
["binance-futures","ETHUSDT",1739232090965,9.914,2661.01,2661.0,48.196]
["binance-futures","ETHUSDT",1739232091012,9.65,2661.01,2661.0,49.603]
["binance-futures","ETHUSDT",1739232091116,9.711,2661.01,2661.0,49.603]
["binance-futures","ETHUSDT",1739232091172,22.567,2661.01,2661.0,29.967]
["binance-futures","ETHUSDT",1739232091223,24.729,2661.01,2661.0,19.763]
["binance-futures","ETHUSDT",1739232091328,24.745,2661.01,2661.0,19.76]
["binance-futures","ETHUSDT",1739232091367,24.763,2661.01,2661.0,19.76]
["binance-futures","ETHUSDT",1739232091434,24.715,2661.01,2661.0,19.76]
["binance-futures","ETHUSDT",1739232091488,18.541,2661.01,2661.0,18.338]
["binance-futures","ETHUSDT",1739232091517,18.759,2661.01,2661.0,18.338]
["binance-futures","ETHUSDT",1739232091582,13.015,2661.01,2661.0,22.65]
["binance-futures","ETHUSDT",1739232091644,18.652,2661.01,2661.0,24.117]
["binance-futures","ETHUSDT",1739232091744,1.885,2661.01,2661.0,35.46]
["binance-futures","ETHUSDT",1739232091856,1.885,2661.01,2661.0,38.116]
["binance-futures","ETHUSDT",1739232092012,1.87,2661.01,2661.0,50.796]
["binance-futures","ETHUSDT",1739232092066,1.615,2661.01,2661.0,46.796]
["binance-futures","ETHUSDT",1739232092113,1.615,2661.01,2661.0,41.732]
["binance-futures","ETHUSDT",1739232092170,9.94,2661.26,2661.25,74.159]
["binance-futures","ETHUSDT",1739232092221,8.217,2661.26,2661.25,74.159]
["binance-futures","ETHUSDT",1739232092273,8.229,2661.26,2661.25,74.224]
["binance-futures","ETHUSDT",1739232092324,8.239,2661.26,2661.25,74.224]
["binance-futures","ETHUSDT",1739232092367,8.239,2661.26,2661.25,74.245]
["binance-futures","ETHUSDT",1739232092427,9.962,2661.26,2661.25,74.327]
["binance-futures","ETHUSDT",1739232092479,14.655,2661.26,2661.25,62.824]
["binance-futures","ETHUSDT",1739232092533,32.618,2661.26,2661.25,58.419]
["binance-futures","ETHUSDT",1739232092583,33.787,2661.26,2661.25,58.452]
["binance-futures","ETHUSDT",1739232092690,33.787,2661.26,2661.25,58.415]
["binance-futures","ETHUSDT",1739232092849,33.795,2661.26,2661.25,38.924]
["binance-futures","ETHUSDT",1739232092900,51.184,2661.26,2661.25,0.343]
["binance-futures","ETHUSDT",1739232092939,52.502,2661.26,2661.25,0.343]
["binance-futures","ETHUSDT",1739232093057,24.243,2661.09,2661.08,0.011]
["binance-futures","ETHUSDT",1739232093106,100.487,2661.08,2661.07,0.027]
["binance-futures","ETHUSDT",1739232093160,64.944,2661.03,2661.02,0.011]
["binance-futures","ETHUSDT",1739232093210,66.248,2661.0,2660.98,0.016]
["binance-futures","ETHUSDT",1739232093263,109.634,2660.96,2660.95,0.721]
["binance-futures","ETHUSDT",1739232093314,111.768,2660.96,2660.95,10.571]
["binance-futures","ETHUSDT",1739232093364,87.664,2660.96,2660.95,10.571]
["binance-futures","ETHUSDT",1739232093414,87.687,2660.96,2660.95,10.599]
["binance-futures","ETHUSDT",1739232093471,88.632,2660.96,2660.95,10.599]
["binance-futures","ETHUSDT",1739232093512,82.447,2660.96,2660.95,10.676]
["binance-futures","ETHUSDT",1739232093575,14.6,2660.96,2660.95,22.728]
["binance-futures","ETHUSDT",1739232093623,14.636,2660.96,2660.95,22.728]
["binance-futures","ETHUSDT",1739232093681,14.636,2660.96,2660.95,22.427]
["binance-futures","ETHUSDT",1739232093731,14.659,2660.96,2660.95,22.435]
["binance-futures","ETHUSDT",1739232093872,14.659,2660.96,2660.95,22.417]
["binance-futures","ETHUSDT",1739232093987,14.667,2660.96,2660.95,23.832]
["binance-futures","ETHUSDT",1739232094042,14.578,2660.96,2660.95,23.832]
["binance-futures","ETHUSDT",1739232094116,14.586,2660.96,2660.95,23.832]
["binance-futures","ETHUSDT",1739232094196,18.262,2660.96,2660.95,23.832]
["binance-futures","ETHUSDT",1739232094251,18.262,2660.96,2660.95,23.45]
["binance-futures","ETHUSDT",1739232094303,18.262,2660.96,2660.95,23.829]
["binance-futures","ETHUSDT",1739232094354,18.28,2660.96,2660.95,23.847]
["binance-futures","ETHUSDT",1739232094456,18.32,2660.96,2660.95,23.847]
["binance-futures","ETHUSDT",1739232094510,18.317,2660.96,2660.95,23.847]
["binance-futures","ETHUSDT",1739232094561,14.41,2660.96,2660.95,23.855]
["binance-futures","ETHUSDT",1739232094662,14.41,2660.96,2660.95,23.834]
["binance-futures","ETHUSDT",1739232094716,16.778,2660.96,2660.95,23.834]
["binance-futures","ETHUSDT",1739232094756,16.786,2660.96,2660.95,24.334]
["binance-futures","ETHUSDT",1739232094981,22.143,2660.96,2660.95,16.281]
["binance-futures","ETHUSDT",1739232095091,3.867,2660.96,2660.95,97.28]
["binance-futures","ETHUSDT",1739232095137,3.599,2660.96,2660.95,104.792]
["binance-futures","ETHUSDT",1739232095196,3.611,2660.96,2660.95,97.343]
["binance-futures","ETHUSDT",1739232095339,3.689,2660.96,2660.95,97.689]
["binance-futures","ETHUSDT",1739232095402,3.666,2660.96,2660.95,91.832]
["binance-futures","ETHUSDT",1739232095442,3.667,2660.96,2660.95,69.288]
["binance-futures","ETHUSDT",1739232095508,6.517,2660.96,2660.95,69.288]
["binance-futures","ETHUSDT",1739232095541,6.531,2660.96,2660.95,69.218]
["binance-futures","ETHUSDT",1739232095602,6.523,2660.96,2660.95,69.293]
["binance-futures","ETHUSDT",1739232095666,6.508,2660.96,2660.95,91.829]
["binance-futures","ETHUSDT",1739232095718,6.508,2660.96,2660.95,91.623]
["binance-futures","ETHUSDT",1739232095766,6.508,2660.96,2660.95,91.706]
["binance-futures","ETHUSDT",1739232095817,6.508,2660.96,2660.95,91.631]
["binance-futures","ETHUSDT",1739232095975,6.508,2660.96,2660.95,106.099]
["binance-futures","ETHUSDT",1739232096084,6.996,2660.96,2660.95,106.08]
["binance-futures","ETHUSDT",1739232096138,6.996,2660.96,2660.95,106.067]
["binance-futures","ETHUSDT",1739232096189,7.004,2660.96,2660.95,106.154]
["binance-futures","ETHUSDT",1739232096281,7.004,2660.96,2660.95,107.351]
["binance-futures","ETHUSDT",1739232096346,0.272,2661.36,2661.29,32.662]
["binance-futures","ETHUSDT",1739232096397,11.508,2661.36,2661.35,81.252]
["binance-futures","ETHUSDT",1739232096448,14.812,2661.36,2661.35,64.38]
["binance-futures","ETHUSDT",1739232096500,15.828,2661.36,2661.35,64.388]
["binance-futures","ETHUSDT",1739232096552,16.448,2661.36,2661.35,64.413]
["binance-futures","ETHUSDT",1739232096591,16.614,2661.36,2661.35,64.413]
["binance-futures","ETHUSDT",1739232096790,16.614,2661.36,2661.35,64.789]
["binance-futures","ETHUSDT",1739232096866,0.008,2661.38,2661.37,0.219]
["binance-futures","ETHUSDT",1739232096917,7.32,2661.5,2661.49,64.289]
["binance-futures","ETHUSDT",1739232096968,13.243,2661.5,2661.49,53.175]
["binance-futures","ETHUSDT",1739232097017,22.587,2661.5,2661.49,53.195]
["binance-futures","ETHUSDT",1739232097071,22.597,2661.5,2661.49,53.208]
["binance-futures","ETHUSDT",1739232097124,28.239,2661.5,2661.49,53.208]
["binance-futures","ETHUSDT",1739232097229,28.239,2661.5,2661.49,53.247]
["binance-futures","ETHUSDT",1739232097282,28.239,2661.5,2661.49,53.62]
["binance-futures","ETHUSDT",1739232097333,28.328,2661.5,2661.49,53.739]
["binance-futures","ETHUSDT",1739232097440,26.613,2661.5,2661.49,53.747]
["binance-futures","ETHUSDT",1739232097490,27.257,2661.5,2661.49,53.764]
["binance-futures","ETHUSDT",1739232097544,23.563,2661.5,2661.49,53.79]
["binance-futures","ETHUSDT",1739232097597,23.563,2661.5,2661.49,51.909]
["binance-futures","ETHUSDT",1739232097700,23.593,2661.5,2661.49,51.909]
["binance-futures","ETHUSDT",1739232097906,23.593,2661.5,2661.49,51.917]
["binance-futures","ETHUSDT",1739232098012,23.593,2661.5,2661.49,53.324]
["binance-futures","ETHUSDT",1739232098116,24.671,2661.5,2661.49,53.324]
["binance-futures","ETHUSDT",1739232098169,24.433,2661.5,2661.49,53.324]
["binance-futures","ETHUSDT",1739232098336,24.442,2661.5,2661.49,53.324]
["binance-futures","ETHUSDT",1739232098388,24.533,2661.5,2661.49,53.324]
["binance-futures","ETHUSDT",1739232098409,24.533,2661.5,2661.49,53.334]
["binance-futures","ETHUSDT",1739232098488,24.533,2661.5,2661.49,53.328]
["binance-futures","ETHUSDT",1739232098544,24.698,2661.5,2661.49,53.302]
["binance-futures","ETHUSDT",1739232098650,24.698,2661.5,2661.49,53.268]
["binance-futures","ETHUSDT",1739232098696,24.698,2661.5,2661.49,53.462]
["binance-futures","ETHUSDT",1739232098910,24.661,2661.5,2661.49,53.462]
["binance-futures","ETHUSDT",1739232099016,24.661,2661.5,2661.49,54.517]
["binance-futures","ETHUSDT",1739232099070,24.446,2661.5,2661.49,54.525]
["binance-futures","ETHUSDT",1739232099122,15.628,2661.5,2661.49,54.525]
["binance-futures","ETHUSDT",1739232099174,8.467,2661.5,2661.49,54.525]
["binance-futures","ETHUSDT",1739232099226,0.008,2661.52,2661.51,60.166]
["binance-futures","ETHUSDT",1739232099277,0.008,2661.69,2661.68,9.14]
["binance-futures","ETHUSDT",1739232099328,6.822,2661.71,2661.7,111.787]
["binance-futures","ETHUSDT",1739232099379,6.883,2661.71,2661.7,111.799]
["binance-futures","ETHUSDT",1739232099430,6.877,2661.71,2661.7,156.875]
["binance-futures","ETHUSDT",1739232099481,10.197,2661.71,2661.7,168.125]
["binance-futures","ETHUSDT",1739232099531,10.197,2661.71,2661.7,123.865]
["binance-futures","ETHUSDT",1739232099579,10.197,2661.71,2661.7,123.878]
["binance-futures","ETHUSDT",1739232099634,4.547,2661.71,2661.7,123.878]
["binance-futures","ETHUSDT",1739232099687,4.547,2661.71,2661.7,124.396]
["binance-futures","ETHUSDT",1739232099738,14.15,2661.71,2661.7,109.635]
["binance-futures","ETHUSDT",1739232099788,10.047,2661.71,2661.7,109.635]
["binance-futures","ETHUSDT",1739232099839,13.982,2661.71,2661.7,109.643]
["binance-futures","ETHUSDT",1739232099996,13.974,2661.71,2661.7,110.783]
["binance-futures","ETHUSDT",1739232100111,14.236,2661.71,2661.7,110.703]
["binance-futures","ETHUSDT",1739232100163,14.228,2661.71,2661.7,110.701]
["binance-futures","ETHUSDT",1739232100211,14.228,2661.71,2661.7,110.73]
["binance-futures","ETHUSDT",1739232100267,20.181,2661.71,2661.7,84.536]
["binance-futures","ETHUSDT",1739232100319,20.181,2661.71,2661.7,82.603]
["binance-futures","ETHUSDT",1739232100422,19.994,2661.71,2661.7,79.851]
["binance-futures","ETHUSDT",1739232100478,22.674,2661.71,2661.7,79.851]
["binance-futures","ETHUSDT",1739232100530,26.359,2661.71,2661.7,52.02]
["binance-futures","ETHUSDT",1739232100581,43.918,2661.71,2661.7,13.609]
["binance-futures","ETHUSDT",1739232100684,5.237,2661.39,2661.38,0.029]
["binance-futures","ETHUSDT",1739232100735,66.2,2661.39,2661.38,6.145]
["binance-futures","ETHUSDT",1739232100787,74.853,2661.36,2661.35,18.743]
["binance-futures","ETHUSDT",1739232100838,77.551,2661.36,2661.35,18.755]
["binance-futures","ETHUSDT",1739232100890,77.767,2661.36,2661.35,18.755]
["binance-futures","ETHUSDT",1739232100995,60.974,2661.36,2661.35,18.765]
["binance-futures","ETHUSDT",1739232101044,65.81,2661.36,2661.35,23.143]
["binance-futures","ETHUSDT",1739232101098,65.874,2661.36,2661.35,24.034]
["binance-futures","ETHUSDT",1739232101150,67.571,2661.36,2661.35,24.034]
["binance-futures","ETHUSDT",1739232101202,67.609,2661.36,2661.35,24.034]
["binance-futures","ETHUSDT",1739232101252,67.355,2661.36,2661.35,24.242]
["binance-futures","ETHUSDT",1739232101288,67.389,2661.36,2661.35,24.258]
["binance-futures","ETHUSDT",1739232101357,67.469,2661.36,2661.35,24.258]
["binance-futures","ETHUSDT",1739232101518,67.488,2661.36,2661.35,24.258]
["binance-futures","ETHUSDT",1739232101572,67.506,2661.36,2661.35,24.258]
["binance-futures","ETHUSDT",1739232101622,67.506,2661.36,2661.35,23.383]
["binance-futures","ETHUSDT",1739232101731,21.22,2661.36,2661.35,48.761]
["binance-futures","ETHUSDT",1739232101782,5.646,2661.36,2661.35,108.762]
["binance-futures","ETHUSDT",1739232101832,5.713,2661.36,2661.35,121.578]
["binance-futures","ETHUSDT",1739232101885,0.027,2661.56,2661.54,87.101]
["binance-futures","ETHUSDT",1739232101936,12.736,2661.71,2661.7,64.83]
["binance-futures","ETHUSDT",1739232101987,16.496,2661.71,2661.7,66.135]
["binance-futures","ETHUSDT",1739232102039,15.535,2661.71,2661.7,66.135]
["binance-futures","ETHUSDT",1739232102090,21.215,2661.71,2661.7,66.149]
["binance-futures","ETHUSDT",1739232102140,22.582,2661.71,2661.7,54.662]
["binance-futures","ETHUSDT",1739232102194,22.61,2661.71,2661.7,54.662]
["binance-futures","ETHUSDT",1739232102297,22.618,2661.71,2661.7,54.671]
["binance-futures","ETHUSDT",1739232102352,22.628,2661.71,2661.7,55.24]
["binance-futures","ETHUSDT",1739232102495,31.37,2661.71,2661.7,55.248]
["binance-futures","ETHUSDT",1739232102563,31.422,2661.71,2661.7,55.248]
["binance-futures","ETHUSDT",1739232102606,31.43,2661.71,2661.7,55.248]
["binance-futures","ETHUSDT",1739232102660,31.337,2661.71,2661.7,55.248]
["binance-futures","ETHUSDT",1739232102697,31.26,2661.71,2661.7,55.248]
["binance-futures","ETHUSDT",1739232102774,31.268,2661.71,2661.7,55.256]
["binance-futures","ETHUSDT",1739232102828,31.279,2661.71,2661.7,55.256]
["binance-futures","ETHUSDT",1739232102880,32.501,2661.71,2661.7,55.256]
["binance-futures","ETHUSDT",1739232102940,32.501,2661.71,2661.7,17.08]
["binance-futures","ETHUSDT",1739232103044,32.501,2661.71,2661.7,17.1]
["binance-futures","ETHUSDT",1739232103098,32.514,2661.71,2661.7,11.471]
["binance-futures","ETHUSDT",1739232103143,33.033,2661.71,2661.7,11.471]
["binance-futures","ETHUSDT",1739232103196,33.259,2661.71,2661.7,11.471]
["binance-futures","ETHUSDT",1739232103307,33.249,2661.71,2661.7,11.492]
["binance-futures","ETHUSDT",1739232103358,33.294,2661.71,2661.7,11.498]
["binance-futures","ETHUSDT",1739232103512,33.608,2661.71,2661.7,11.498]
["binance-futures","ETHUSDT",1739232103728,34.67,2661.71,2661.7,11.498]
["binance-futures","ETHUSDT",1739232103823,34.729,2661.71,2661.7,11.498]
["binance-futures","ETHUSDT",1739232104109,34.686,2661.71,2661.7,11.549]
["binance-futures","ETHUSDT",1739232104170,25.607,2661.71,2661.7,24.325]
["binance-futures","ETHUSDT",1739232104270,20.983,2661.71,2661.7,24.325]
["binance-futures","ETHUSDT",1739232104324,13.393,2661.71,2661.7,36.163]
["binance-futures","ETHUSDT",1739232104370,13.13,2661.71,2661.7,39.212]
["binance-futures","ETHUSDT",1739232104474,13.134,2661.71,2661.7,39.961]
["binance-futures","ETHUSDT",1739232104625,13.134,2661.71,2661.7,36.941]
["binance-futures","ETHUSDT",1739232104766,13.034,2661.71,2661.7,36.941]
["binance-futures","ETHUSDT",1739232104843,13.034,2661.71,2661.7,36.959]
["binance-futures","ETHUSDT",1739232104994,13.034,2661.71,2661.7,38.123]
["binance-futures","ETHUSDT",1739232105048,14.026,2661.71,2661.7,37.382]
["binance-futures","ETHUSDT",1739232105093,14.037,2661.71,2661.7,38.375]
["binance-futures","ETHUSDT",1739232105210,13.523,2661.71,2661.7,36.322]
["binance-futures","ETHUSDT",1739232105263,14.168,2661.71,2661.7,36.312]
["binance-futures","ETHUSDT",1739232105315,14.182,2661.71,2661.7,25.023]
["binance-futures","ETHUSDT",1739232105365,14.712,2661.71,2661.7,25.051]
["binance-futures","ETHUSDT",1739232105421,14.712,2661.71,2661.7,26.929]
["binance-futures","ETHUSDT",1739232105463,14.72,2661.71,2661.7,26.921]
["binance-futures","ETHUSDT",1739232105527,14.729,2661.71,2661.7,26.929]
["binance-futures","ETHUSDT",1739232105577,14.728,2661.71,2661.7,26.929]
["binance-futures","ETHUSDT",1739232105619,14.884,2661.71,2661.7,26.929]
["binance-futures","ETHUSDT",1739232105671,14.884,2661.71,2661.7,26.947]
["binance-futures","ETHUSDT",1739232105732,16.127,2661.71,2661.7,26.929]
["binance-futures","ETHUSDT",1739232105783,26.807,2661.71,2661.7,10.583]
["binance-futures","ETHUSDT",1739232105834,32.46,2661.71,2661.7,10.183]
["binance-futures","ETHUSDT",1739232105884,31.891,2661.71,2661.7,10.183]
["binance-futures","ETHUSDT",1739232105985,32.316,2661.71,2661.7,10.183]
["binance-futures","ETHUSDT",1739232106094,131.552,2661.56,2661.55,0.303]
["binance-futures","ETHUSDT",1739232106139,131.65,2661.56,2661.55,0.315]
["binance-futures","ETHUSDT",1739232106196,105.403,2661.56,2661.55,24.286]
["binance-futures","ETHUSDT",1739232106247,104.92,2661.56,2661.55,24.308]
["binance-futures","ETHUSDT",1739232106298,107.315,2661.56,2661.55,24.308]
["binance-futures","ETHUSDT",1739232106348,107.671,2661.56,2661.55,24.308]
["binance-futures","ETHUSDT",1739232106402,107.38,2661.56,2661.55,24.308]
["binance-futures","ETHUSDT",1739232106504,107.307,2661.56,2661.55,14.259]
["binance-futures","ETHUSDT",1739232106544,107.413,2661.56,2661.55,12.536]
["binance-futures","ETHUSDT",1739232106979,107.452,2661.56,2661.55,12.544]
["binance-futures","ETHUSDT",1739232107030,107.467,2661.56,2661.55,14.669]
["binance-futures","ETHUSDT",1739232107084,107.434,2661.56,2661.55,18.869]
["binance-futures","ETHUSDT",1739232107132,107.453,2661.56,2661.55,18.88]
["binance-futures","ETHUSDT",1739232107178,107.375,2661.56,2661.55,14.679]
["binance-futures","ETHUSDT",1739232107290,107.889,2661.56,2661.55,14.701]
["binance-futures","ETHUSDT",1739232107343,107.798,2661.56,2661.55,14.701]
["binance-futures","ETHUSDT",1739232107389,107.082,2661.56,2661.55,14.979]
["binance-futures","ETHUSDT",1739232107499,101.387,2661.56,2661.55,14.979]
["binance-futures","ETHUSDT",1739232107549,107.033,2661.56,2661.55,14.979]
["binance-futures","ETHUSDT",1739232107601,107.068,2661.56,2661.55,14.979]
["binance-futures","ETHUSDT",1739232107701,107.063,2661.56,2661.55,14.979]
["binance-futures","ETHUSDT",1739232107862,107.122,2661.56,2661.55,14.979]
["binance-futures","ETHUSDT",1739232107912,107.555,2661.56,2661.55,14.979]
["binance-futures","ETHUSDT",1739232108016,107.555,2661.56,2661.55,15.159]
["binance-futures","ETHUSDT",1739232108066,107.537,2661.56,2661.55,15.159]
["binance-futures","ETHUSDT",1739232108111,107.12,2661.56,2661.55,18.321]
["binance-futures","ETHUSDT",1739232108171,107.112,2661.56,2661.55,18.321]
["binance-futures","ETHUSDT",1739232108220,107.065,2661.56,2661.55,18.329]
["binance-futures","ETHUSDT",1739232108281,107.6,2661.56,2661.55,14.421]
["binance-futures","ETHUSDT",1739232108328,107.582,2661.56,2661.55,14.421]
["binance-futures","ETHUSDT",1739232108383,107.582,2661.56,2661.55,14.478]
["binance-futures","ETHUSDT",1739232108537,106.774,2661.56,2661.55,14.468]
["binance-futures","ETHUSDT",1739232108584,106.759,2661.56,2661.55,14.456]
["binance-futures","ETHUSDT",1739232108640,106.759,2661.56,2661.55,18.668]
["binance-futures","ETHUSDT",1739232108791,106.759,2661.56,2661.55,14.468]
["binance-futures","ETHUSDT",1739232108903,106.774,2661.56,2661.55,14.468]
["binance-futures","ETHUSDT",1739232108950,106.782,2661.56,2661.55,14.46]
["binance-futures","ETHUSDT",1739232109052,107.782,2661.56,2661.55,12.852]
["binance-futures","ETHUSDT",1739232109110,107.782,2661.56,2661.55,12.843]
["binance-futures","ETHUSDT",1739232109159,107.978,2661.56,2661.55,12.843]
["binance-futures","ETHUSDT",1739232109210,107.994,2661.56,2661.55,12.843]
["binance-futures","ETHUSDT",1739232109265,107.994,2661.56,2661.55,1.414]
["binance-futures","ETHUSDT",1739232109316,108.245,2661.56,2661.55,1.414]
["binance-futures","ETHUSDT",1739232109371,107.722,2661.56,2661.55,1.393]
["binance-futures","ETHUSDT",1739232109424,107.485,2661.56,2661.55,1.393]
["binance-futures","ETHUSDT",1739232109535,12.048,2662.46,2662.41,3.238]
["binance-futures","ETHUSDT",1739232109586,0.797,2662.66,2662.55,8.929]
["binance-futures","ETHUSDT",1739232109637,13.975,2662.73,2662.72,0.134]
["binance-futures","ETHUSDT",1739232109688,13.862,2662.73,2662.72,19.708]
["binance-futures","ETHUSDT",1739232109739,13.838,2662.73,2662.72,85.389]
["binance-futures","ETHUSDT",1739232109790,0.376,2662.75,2662.74,16.28]
["binance-futures","ETHUSDT",1739232109841,1.274,2662.8,2662.79,27.984]
["binance-futures","ETHUSDT",1739232109892,7.262,2662.85,2662.84,185.3]
["binance-futures","ETHUSDT",1739232109942,0.892,2662.85,2662.84,177.151]
["binance-futures","ETHUSDT",1739232109994,9.603,2662.9,2662.89,171.797]
["binance-futures","ETHUSDT",1739232110045,8.089,2662.9,2662.89,204.106]
["binance-futures","ETHUSDT",1739232110097,8.101,2662.9,2662.89,222.275]
["binance-futures","ETHUSDT",1739232110150,8.061,2662.9,2662.89,212.481]
["binance-futures","ETHUSDT",1739232110202,8.174,2662.9,2662.89,212.545]
["binance-futures","ETHUSDT",1739232110253,6.668,2662.9,2662.89,212.545]
["binance-futures","ETHUSDT",1739232110304,7.203,2662.9,2662.89,212.554]
["binance-futures","ETHUSDT",1739232110357,6.742,2662.9,2662.89,212.649]
["binance-futures","ETHUSDT",1739232110408,0.026,2663.2,2663.02,9.0]
["binance-futures","ETHUSDT",1739232110459,0.776,2663.04,2663.03,186.692]
["binance-futures","ETHUSDT",1739232110510,2.022,2663.04,2663.03,233.663]
["binance-futures","ETHUSDT",1739232110562,7.712,2663.16,2663.15,71.695]
["binance-futures","ETHUSDT",1739232110613,11.47,2663.16,2663.15,224.275]
["binance-futures","ETHUSDT",1739232110664,0.011,2663.16,2663.15,224.284]
["binance-futures","ETHUSDT",1739232110715,1.246,2663.23,2663.22,200.589]
["binance-futures","ETHUSDT",1739232110767,1.019,2663.25,2663.24,210.162]
["binance-futures","ETHUSDT",1739232110818,0.019,2663.43,2663.42,88.505]
["binance-futures","ETHUSDT",1739232110869,6.309,2663.47,2663.46,114.362]
["binance-futures","ETHUSDT",1739232110920,5.597,2663.47,2663.46,133.518]
["binance-futures","ETHUSDT",1739232110971,0.027,2663.5,2663.49,120.271]
["binance-futures","ETHUSDT",1739232111022,16.932,2663.58,2663.57,71.602]
["binance-futures","ETHUSDT",1739232111073,8.435,2663.58,2663.57,71.643]
["binance-futures","ETHUSDT",1739232111122,8.435,2663.58,2663.57,71.654]
["binance-futures","ETHUSDT",1739232111171,8.445,2663.58,2663.57,71.53]
["binance-futures","ETHUSDT",1739232111227,8.913,2663.58,2663.57,71.548]
["binance-futures","ETHUSDT",1739232111280,8.659,2663.58,2663.57,72.626]
["binance-futures","ETHUSDT",1739232111330,8.814,2663.58,2663.57,72.626]
["binance-futures","ETHUSDT",1739232111382,9.316,2663.58,2663.57,72.723]
["binance-futures","ETHUSDT",1739232111434,9.391,2663.58,2663.57,73.239]
["binance-futures","ETHUSDT",1739232111480,10.461,2663.58,2663.57,74.407]
["binance-futures","ETHUSDT",1739232111540,10.461,2663.58,2663.57,74.448]
["binance-futures","ETHUSDT",1739232111588,11.684,2663.58,2663.57,74.432]
["binance-futures","ETHUSDT",1739232111639,10.461,2663.58,2663.57,74.448]
["binance-futures","ETHUSDT",1739232111696,10.461,2663.58,2663.57,76.177]
["binance-futures","ETHUSDT",1739232111802,4.833,2663.58,2663.57,76.177]
["binance-futures","ETHUSDT",1739232111843,4.812,2663.58,2663.57,88.718]
["binance-futures","ETHUSDT",1739232111901,4.812,2663.58,2663.57,88.751]
["binance-futures","ETHUSDT",1739232111956,4.812,2663.58,2663.57,88.735]
["binance-futures","ETHUSDT",1739232112004,4.82,2663.58,2663.57,88.751]
["binance-futures","ETHUSDT",1739232112058,4.82,2663.58,2663.57,111.273]
["binance-futures","ETHUSDT",1739232112154,4.82,2663.58,2663.57,111.276]
["binance-futures","ETHUSDT",1739232112216,4.728,2663.58,2663.57,88.774]
["binance-futures","ETHUSDT",1739232112263,4.728,2663.58,2663.57,88.777]
["binance-futures","ETHUSDT",1739232112316,4.78,2663.58,2663.57,88.777]
["binance-futures","ETHUSDT",1739232112417,4.78,2663.58,2663.57,88.77]
["binance-futures","ETHUSDT",1739232112476,4.78,2663.58,2663.57,88.964]
["binance-futures","ETHUSDT",1739232112529,5.827,2663.58,2663.57,88.964]
["binance-futures","ETHUSDT",1739232112687,5.911,2663.58,2663.57,77.707]
["binance-futures","ETHUSDT",1739232112740,15.96,2663.58,2663.57,79.805]
["binance-futures","ETHUSDT",1739232112789,22.361,2663.58,2663.57,67.014]
["binance-futures","ETHUSDT",1739232112837,16.969,2663.58,2663.57,69.378]
["binance-futures","ETHUSDT",1739232112886,15.047,2663.58,2663.57,68.007]
["binance-futures","ETHUSDT",1739232112944,15.047,2663.58,2663.57,68.005]
["binance-futures","ETHUSDT",1739232113049,4.93,2663.66,2663.65,77.184]
["binance-futures","ETHUSDT",1739232113099,5.21,2663.66,2663.65,78.384]
["binance-futures","ETHUSDT",1739232113151,22.827,2663.66,2663.65,74.092]
["binance-futures","ETHUSDT",1739232113204,22.827,2663.66,2663.65,73.706]
["binance-futures","ETHUSDT",1739232113253,22.875,2663.66,2663.65,73.709]
["binance-futures","ETHUSDT",1739232113305,22.887,2663.66,2663.65,76.721]
["binance-futures","ETHUSDT",1739232113361,12.37,2663.66,2663.65,76.754]
["binance-futures","ETHUSDT",1739232113465,9.152,2663.66,2663.65,76.998]
["binance-futures","ETHUSDT",1739232113519,14.671,2663.66,2663.65,76.998]
["binance-futures","ETHUSDT",1739232113569,2.122,2663.66,2663.65,99.923]
["binance-futures","ETHUSDT",1739232113621,2.114,2663.66,2663.65,122.445]
["binance-futures","ETHUSDT",1739232113670,2.134,2663.66,2663.65,122.461]
["binance-futures","ETHUSDT",1739232113725,2.19,2663.66,2663.65,77.817]
["binance-futures","ETHUSDT",1739232113827,2.19,2663.66,2663.65,101.139]
["binance-futures","ETHUSDT",1739232113877,2.19,2663.66,2663.65,101.123]
["binance-futures","ETHUSDT",1739232113934,2.19,2663.66,2663.65,100.308]
["binance-futures","ETHUSDT",1739232114083,2.19,2663.66,2663.65,100.324]
["binance-futures","ETHUSDT",1739232114188,10.266,2663.66,2663.65,77.405]
["binance-futures","ETHUSDT",1739232114234,21.311,2663.66,2663.65,77.405]
["binance-futures","ETHUSDT",1739232114290,21.323,2663.66,2663.65,77.413]
["binance-futures","ETHUSDT",1739232114343,21.66,2663.66,2663.65,77.413]
["binance-futures","ETHUSDT",1739232114451,24.578,2663.66,2663.65,77.39]
["binance-futures","ETHUSDT",1739232114549,29.075,2663.66,2663.65,77.39]
["binance-futures","ETHUSDT",1739232114602,29.083,2663.66,2663.65,77.545]
["binance-futures","ETHUSDT",1739232114701,27.883,2663.66,2663.65,77.545]
["binance-futures","ETHUSDT",1739232114814,27.883,2663.66,2663.65,78.555]
["binance-futures","ETHUSDT",1739232114865,29.508,2663.66,2663.65,74.355]
["binance-futures","ETHUSDT",1739232114917,34.825,2663.66,2663.65,48.099]
["binance-futures","ETHUSDT",1739232114959,34.846,2663.66,2663.65,48.099]
["binance-futures","ETHUSDT",1739232115021,36.052,2663.66,2663.65,48.104]
["binance-futures","ETHUSDT",1739232115076,36.052,2663.66,2663.65,48.233]
["binance-futures","ETHUSDT",1739232115226,36.482,2663.66,2663.65,48.251]
["binance-futures","ETHUSDT",1739232115271,36.604,2663.66,2663.65,48.123]
["binance-futures","ETHUSDT",1739232115335,37.38,2663.66,2663.65,48.139]
["binance-futures","ETHUSDT",1739232115389,36.186,2663.66,2663.65,23.507]
["binance-futures","ETHUSDT",1739232115441,36.186,2663.66,2663.65,16.087]
["binance-futures","ETHUSDT",1739232115493,33.725,2663.66,2663.65,16.004]
["binance-futures","ETHUSDT",1739232115535,36.46,2663.66,2663.65,16.004]
["binance-futures","ETHUSDT",1739232115576,35.777,2663.66,2663.65,16.004]
["binance-futures","ETHUSDT",1739232115644,35.889,2663.66,2663.65,16.004]
["binance-futures","ETHUSDT",1739232115705,34.889,2663.66,2663.65,25.375]
["binance-futures","ETHUSDT",1739232115754,33.803,2663.66,2663.65,25.375]
["binance-futures","ETHUSDT",1739232115807,33.803,2663.66,2663.65,26.614]
["binance-futures","ETHUSDT",1739232115859,33.803,2663.66,2663.65,26.58]
["binance-futures","ETHUSDT",1739232115961,33.803,2663.66,2663.65,22.917]
["binance-futures","ETHUSDT",1739232116012,33.803,2663.66,2663.65,22.986]
["binance-futures","ETHUSDT",1739232116071,25.668,2663.66,2663.65,23.431]
["binance-futures","ETHUSDT",1739232116149,25.693,2663.66,2663.65,23.43]
["binance-futures","ETHUSDT",1739232116228,25.664,2663.66,2663.65,23.43]
["binance-futures","ETHUSDT",1739232116281,17.222,2663.66,2663.65,34.86]
["binance-futures","ETHUSDT",1739232116331,17.701,2663.66,2663.65,31.354]
["binance-futures","ETHUSDT",1739232116440,17.713,2663.66,2663.65,31.333]
["binance-futures","ETHUSDT",1739232116485,25.84,2663.66,2663.65,33.011]
["binance-futures","ETHUSDT",1739232116542,27.415,2663.66,2663.65,31.289]
["binance-futures","ETHUSDT",1739232116561,27.415,2663.66,2663.65,23.226]
["binance-futures","ETHUSDT",1739232116647,27.856,2663.66,2663.65,22.391]
["binance-futures","ETHUSDT",1739232116700,26.565,2663.66,2663.65,22.391]
["binance-futures","ETHUSDT",1739232116751,26.565,2663.66,2663.65,22.832]
["binance-futures","ETHUSDT",1739232116803,26.565,2663.66,2663.65,22.886]
["binance-futures","ETHUSDT",1739232116907,26.565,2663.66,2663.65,22.866]
["binance-futures","ETHUSDT",1739232117116,26.565,2663.66,2663.65,22.859]
["binance-futures","ETHUSDT",1739232117168,20.447,2663.66,2663.65,23.451]
["binance-futures","ETHUSDT",1739232117221,24.97,2663.66,2663.65,24.971]
["binance-futures","ETHUSDT",1739232117262,25.49,2663.66,2663.65,24.817]
["binance-futures","ETHUSDT",1739232117324,25.537,2663.66,2663.65,24.833]
["binance-futures","ETHUSDT",1739232117430,25.537,2663.66,2663.65,24.849]
["binance-futures","ETHUSDT",1739232117482,25.673,2663.66,2663.65,24.899]
["binance-futures","ETHUSDT",1739232117533,25.673,2663.66,2663.65,24.893]
["binance-futures","ETHUSDT",1739232117637,25.673,2663.66,2663.65,24.902]
["binance-futures","ETHUSDT",1739232117691,25.728,2663.66,2663.65,47.408]
["binance-futures","ETHUSDT",1739232117737,25.728,2663.66,2663.65,47.5]
["binance-futures","ETHUSDT",1739232117792,25.728,2663.66,2663.65,47.292]
["binance-futures","ETHUSDT",1739232117837,25.728,2663.66,2663.65,47.303]
["binance-futures","ETHUSDT",1739232118005,9.961,2663.66,2663.65,72.625]
["binance-futures","ETHUSDT",1739232118056,5.438,2663.66,2663.65,72.625]
["binance-futures","ETHUSDT",1739232118105,9.953,2663.66,2663.65,72.625]
["binance-futures","ETHUSDT",1739232118155,9.961,2663.66,2663.65,72.421]
["binance-futures","ETHUSDT",1739232118210,12.625,2663.66,2663.65,72.405]
["binance-futures","ETHUSDT",1739232118261,12.752,2663.66,2663.65,72.36]
["binance-futures","ETHUSDT",1739232118314,12.746,2663.66,2663.65,69.934]
["binance-futures","ETHUSDT",1739232118365,12.888,2663.66,2663.65,69.935]
["binance-futures","ETHUSDT",1739232118419,5.701,2663.66,2663.65,72.323]
["binance-futures","ETHUSDT",1739232118470,5.6,2663.66,2663.65,91.451]
["binance-futures","ETHUSDT",1739232118521,0.436,2663.9,2663.89,150.9]
["binance-futures","ETHUSDT",1739232118572,1.282,2663.9,2663.89,124.98]
["binance-futures","ETHUSDT",1739232118624,5.787,2663.9,2663.89,125.001]
["binance-futures","ETHUSDT",1739232118674,5.787,2663.9,2663.89,166.374]
["binance-futures","ETHUSDT",1739232118721,5.827,2663.9,2663.89,147.556]
["binance-futures","ETHUSDT",1739232118777,5.827,2663.9,2663.89,150.405]
["binance-futures","ETHUSDT",1739232118813,5.809,2663.9,2663.89,150.405]
["binance-futures","ETHUSDT",1739232118930,1.304,2663.9,2663.89,150.405]
["binance-futures","ETHUSDT",1739232118985,1.304,2663.9,2663.89,153.22]
["binance-futures","ETHUSDT",1739232119037,1.254,2663.9,2663.89,152.156]
["binance-futures","ETHUSDT",1739232119092,1.262,2663.9,2663.89,129.765]
["binance-futures","ETHUSDT",1739232119142,1.262,2663.9,2663.89,129.783]
["binance-futures","ETHUSDT",1739232119245,1.262,2663.9,2663.89,129.784]
["binance-futures","ETHUSDT",1739232119296,1.357,2663.9,2663.89,129.766]
["binance-futures","ETHUSDT",1739232119352,1.413,2663.9,2663.89,129.765]
["binance-futures","ETHUSDT",1739232119403,5.601,2663.9,2663.89,93.74]
["binance-futures","ETHUSDT",1739232119449,0.404,2663.9,2663.89,93.691]
["binance-futures","ETHUSDT",1739232119507,6.184,2663.9,2663.89,117.842]
["binance-futures","ETHUSDT",1739232119560,6.196,2663.9,2663.89,136.922]
["binance-futures","ETHUSDT",1739232119610,6.052,2663.9,2663.89,136.884]
["binance-futures","ETHUSDT",1739232119642,6.691,2663.9,2663.89,136.884]
["binance-futures","ETHUSDT",1739232119765,6.691,2663.9,2663.89,118.124]
["binance-futures","ETHUSDT",1739232119817,6.691,2663.9,2663.89,140.891]
["binance-futures","ETHUSDT",1739232119866,6.709,2663.9,2663.89,141.897]
["binance-futures","ETHUSDT",1739232119925,6.691,2663.9,2663.89,141.879]
["binance-futures","ETHUSDT",1739232119972,6.691,2663.9,2663.89,141.897]
["binance-futures","ETHUSDT",1739232120027,6.691,2663.9,2663.89,141.879]
["binance-futures","ETHUSDT",1739232120079,5.335,2663.9,2663.89,140.279]
["binance-futures","ETHUSDT",1739232120129,5.334,2663.9,2663.89,140.279]
["binance-futures","ETHUSDT",1739232120181,0.83,2663.9,2663.89,159.294]
["binance-futures","ETHUSDT",1739232120236,0.83,2663.9,2663.89,163.558]
["binance-futures","ETHUSDT",1739232120287,0.24,2664.0,2663.99,148.019]
["binance-futures","ETHUSDT",1739232120338,5.002,2664.0,2663.99,128.044]
["binance-futures","ETHUSDT",1739232120387,14.707,2664.0,2663.99,113.584]
["binance-futures","ETHUSDT",1739232120441,4.278,2664.0,2663.99,135.094]
["binance-futures","ETHUSDT",1739232120493,4.308,2664.0,2663.99,116.463]
["binance-futures","ETHUSDT",1739232120545,4.308,2664.0,2663.99,116.471]
["binance-futures","ETHUSDT",1739232120598,16.08,2664.0,2663.99,116.497]
["binance-futures","ETHUSDT",1739232120646,19.29,2664.0,2663.99,85.51]
["binance-futures","ETHUSDT",1739232120702,17.839,2664.0,2663.99,85.546]
["binance-futures","ETHUSDT",1739232120857,17.847,2664.0,2663.99,85.825]
["binance-futures","ETHUSDT",1739232120910,22.351,2664.0,2663.99,85.825]
["binance-futures","ETHUSDT",1739232120963,17.847,2664.0,2663.99,85.879]
["binance-futures","ETHUSDT",1739232121014,28.125,2664.0,2663.99,42.256]
["binance-futures","ETHUSDT",1739232121063,28.125,2664.0,2663.99,42.363]
["binance-futures","ETHUSDT",1739232121165,129.128,2663.9,2663.89,0.75]
["binance-futures","ETHUSDT",1739232121218,103.113,2663.77,2663.76,10.436]
["binance-futures","ETHUSDT",1739232121269,123.191,2663.77,2663.76,0.034]
["binance-futures","ETHUSDT",1739232121320,123.456,2663.77,2663.76,0.045]
["binance-futures","ETHUSDT",1739232121371,104.83,2663.77,2663.76,0.042]
["binance-futures","ETHUSDT",1739232121424,104.842,2663.77,2663.76,0.158]
["binance-futures","ETHUSDT",1739232121528,105.41,2663.77,2663.76,8.323]
["binance-futures","ETHUSDT",1739232121579,105.426,2663.77,2663.76,8.453]
["binance-futures","ETHUSDT",1739232121632,105.426,2663.77,2663.76,6.742]
["binance-futures","ETHUSDT",1739232121684,105.471,2663.77,2663.76,4.808]
["binance-futures","ETHUSDT",1739232121727,105.543,2663.77,2663.76,0.33]
["binance-futures","ETHUSDT",1739232121837,105.543,2663.77,2663.76,2.189]
["binance-futures","ETHUSDT",1739232121893,105.543,2663.77,2663.76,1.61]
["binance-futures","ETHUSDT",1739232121954,105.11,2663.77,2663.76,13.961]
["binance-futures","ETHUSDT",1739232122056,72.868,2663.63,2663.62,35.389]
["binance-futures","ETHUSDT",1739232122108,72.88,2663.63,2663.62,35.401]
["binance-futures","ETHUSDT",1739232122159,72.908,2663.63,2663.62,35.411]
["binance-futures","ETHUSDT",1739232122213,73.066,2663.63,2663.62,41.598]
["binance-futures","ETHUSDT",1739232122260,73.066,2663.63,2663.62,41.754]
["binance-futures","ETHUSDT",1739232122317,43.897,2663.63,2663.62,41.754]
["binance-futures","ETHUSDT",1739232122368,26.461,2663.63,2663.62,64.292]
["binance-futures","ETHUSDT",1739232122420,25.703,2663.63,2663.62,105.575]
["binance-futures","ETHUSDT",1739232122467,25.703,2663.63,2663.62,83.053]
["binance-futures","ETHUSDT",1739232122519,25.74,2663.63,2663.62,64.746]
["binance-futures","ETHUSDT",1739232122577,25.591,2663.63,2663.62,83.589]
["binance-futures","ETHUSDT",1739232122629,10.529,2663.63,2663.62,80.435]
["binance-futures","ETHUSDT",1739232122681,10.162,2663.63,2663.62,61.592]
["binance-futures","ETHUSDT",1739232122732,3.653,2663.63,2663.62,62.328]
["binance-futures","ETHUSDT",1739232122785,0.016,2663.79,2663.77,47.097]
["binance-futures","ETHUSDT",1739232122836,0.565,2663.94,2663.92,40.615]
["binance-futures","ETHUSDT",1739232122886,78.847,2663.93,2663.92,9.488]
["binance-futures","ETHUSDT",1739232122937,78.859,2663.93,2663.92,9.484]
["binance-futures","ETHUSDT",1739232122989,78.859,2663.93,2663.92,11.207]
["binance-futures","ETHUSDT",1739232123039,78.887,2663.93,2663.92,9.532]
["binance-futures","ETHUSDT",1739232123147,78.887,2663.93,2663.92,9.498]
["binance-futures","ETHUSDT",1739232123198,78.887,2663.93,2663.92,4.81]
["binance-futures","ETHUSDT",1739232123251,78.887,2663.93,2663.92,4.812]
["binance-futures","ETHUSDT",1739232123295,78.955,2663.93,2663.92,4.924]
["binance-futures","ETHUSDT",1739232123355,78.967,2663.93,2663.92,4.924]
["binance-futures","ETHUSDT",1739232123403,78.975,2663.93,2663.92,9.645]
["binance-futures","ETHUSDT",1739232123457,78.975,2663.93,2663.92,9.686]
["binance-futures","ETHUSDT",1739232123501,78.975,2663.93,2663.92,9.757]
["binance-futures","ETHUSDT",1739232123556,78.975,2663.93,2663.92,9.754]
["binance-futures","ETHUSDT",1739232123661,79.035,2663.93,2663.92,9.754]
["binance-futures","ETHUSDT",1739232123771,79.045,2663.93,2663.92,4.885]
["binance-futures","ETHUSDT",1739232123927,141.706,2663.63,2663.62,0.18]
["binance-futures","ETHUSDT",1739232123977,71.753,2663.57,2663.56,16.011]
["binance-futures","ETHUSDT",1739232124030,58.061,2663.57,2663.56,13.908]
["binance-futures","ETHUSDT",1739232124080,58.061,2663.57,2663.56,13.917]
["binance-futures","ETHUSDT",1739232124128,54.551,2663.57,2663.56,24.139]
["binance-futures","ETHUSDT",1739232124184,54.551,2663.57,2663.56,24.149]
["binance-futures","ETHUSDT",1739232124234,54.537,2663.57,2663.56,24.149]
["binance-futures","ETHUSDT",1739232124288,57.108,2663.57,2663.56,24.157]
["binance-futures","ETHUSDT",1739232124338,57.171,2663.57,2663.56,24.157]
["binance-futures","ETHUSDT",1739232124392,54.465,2663.57,2663.56,24.165]
["binance-futures","ETHUSDT",1739232124443,26.702,2663.57,2663.56,25.588]
["binance-futures","ETHUSDT",1739232124493,22.714,2663.57,2663.56,26.358]
["binance-futures","ETHUSDT",1739232124539,24.036,2663.57,2663.56,26.354]
["binance-futures","ETHUSDT",1739232124708,25.25,2663.57,2663.56,25.615]
["binance-futures","ETHUSDT",1739232124758,25.25,2663.57,2663.56,25.618]
["binance-futures","ETHUSDT",1739232124810,27.906,2663.57,2663.56,16.41]
["binance-futures","ETHUSDT",1739232124859,27.914,2663.57,2663.56,15.188]
["binance-futures","ETHUSDT",1739232124910,27.914,2663.57,2663.56,15.178]
["binance-futures","ETHUSDT",1739232125018,27.914,2663.57,2663.56,19.855]
["binance-futures","ETHUSDT",1739232125071,27.778,2663.57,2663.56,9.659]
["binance-futures","ETHUSDT",1739232125168,27.778,2663.57,2663.56,9.662]
["binance-futures","ETHUSDT",1739232125227,27.778,2663.57,2663.56,9.811]
["binance-futures","ETHUSDT",1739232125330,27.779,2663.57,2663.56,9.801]
["binance-futures","ETHUSDT",1739232125432,28.756,2663.57,2663.56,9.628]
["binance-futures","ETHUSDT",1739232125491,28.756,2663.57,2663.56,9.718]
["binance-futures","ETHUSDT",1739232125539,28.863,2663.57,2663.56,9.968]
["binance-futures","ETHUSDT",1739232125703,28.916,2663.57,2663.56,10.698]
["binance-futures","ETHUSDT",1739232125861,28.916,2663.57,2663.56,11.572]
["binance-futures","ETHUSDT",1739232125963,25.517,2663.57,2663.56,23.308]
["binance-futures","ETHUSDT",1739232126021,25.071,2663.57,2663.56,23.308]
["binance-futures","ETHUSDT",1739232126074,25.564,2663.57,2663.56,15.905]
["binance-futures","ETHUSDT",1739232126129,25.638,2663.57,2663.56,15.037]
["binance-futures","ETHUSDT",1739232126179,25.622,2663.57,2663.56,15.037]
["binance-futures","ETHUSDT",1739232126231,32.076,2663.57,2663.56,3.345]
["binance-futures","ETHUSDT",1739232126334,27.08,2663.57,2663.56,19.808]
["binance-futures","ETHUSDT",1739232126384,28.615,2663.57,2663.56,17.965]
["binance-futures","ETHUSDT",1739232126435,24.073,2663.57,2663.56,8.139]
["binance-futures","ETHUSDT",1739232126478,28.588,2663.57,2663.56,8.139]
["binance-futures","ETHUSDT",1739232126536,28.766,2663.57,2663.56,7.734]
["binance-futures","ETHUSDT",1739232126591,28.766,2663.57,2663.56,3.041]
["binance-futures","ETHUSDT",1739232126648,28.766,2663.57,2663.56,3.474]
["binance-futures","ETHUSDT",1739232126890,28.766,2663.57,2663.56,3.479]
["binance-futures","ETHUSDT",1739232127065,28.766,2663.57,2663.56,8.172]
["binance-futures","ETHUSDT",1739232127109,29.042,2663.57,2663.56,8.172]
["binance-futures","ETHUSDT",1739232127156,28.992,2663.57,2663.56,8.172]
["binance-futures","ETHUSDT",1739232127221,28.992,2663.57,2663.56,8.18]
["binance-futures","ETHUSDT",1739232127339,29.218,2663.57,2663.56,8.17]
["binance-futures","ETHUSDT",1739232127399,29.22,2663.57,2663.56,8.087]
["binance-futures","ETHUSDT",1739232127496,29.222,2663.57,2663.56,8.094]
["binance-futures","ETHUSDT",1739232127558,29.794,2663.57,2663.56,8.094]
["binance-futures","ETHUSDT",1739232127663,29.853,2663.57,2663.56,8.299]
["binance-futures","ETHUSDT",1739232127825,29.54,2663.57,2663.56,19.966]
["binance-futures","ETHUSDT",1739232127921,25.009,2663.57,2663.56,19.966]
["binance-futures","ETHUSDT",1739232128032,4.162,2664.11,2664.1,0.476]
["binance-futures","ETHUSDT",1739232128083,3.56,2664.44,2664.4,11.883]
["binance-futures","ETHUSDT",1739232128134,57.189,2664.44,2664.43,30.858]
["binance-futures","ETHUSDT",1739232128236,22.941,2663.62,2663.61,2.717]
["binance-futures","ETHUSDT",1739232128288,53.63,2663.6,2663.59,6.348]
["binance-futures","ETHUSDT",1739232128339,53.642,2663.6,2663.59,0.018]
["binance-futures","ETHUSDT",1739232128439,50.799,2663.44,2663.43,16.702]
["binance-futures","ETHUSDT",1739232128493,50.799,2663.44,2663.43,8.726]
["binance-futures","ETHUSDT",1739232128543,49.861,2663.44,2663.43,8.551]
["binance-futures","ETHUSDT",1739232128595,49.852,2663.44,2663.43,8.543]
["binance-futures","ETHUSDT",1739232128647,49.866,2663.44,2663.43,8.468]
["binance-futures","ETHUSDT",1739232128699,49.856,2663.44,2663.43,8.522]
["binance-futures","ETHUSDT",1739232128752,49.856,2663.44,2663.43,8.372]
["binance-futures","ETHUSDT",1739232128804,36.549,2663.44,2663.43,14.297]
["binance-futures","ETHUSDT",1739232128854,36.549,2663.44,2663.43,11.097]
["binance-futures","ETHUSDT",1739232128906,34.574,2663.44,2663.43,12.105]
["binance-futures","ETHUSDT",1739232128956,34.559,2663.44,2663.43,12.123]
["binance-futures","ETHUSDT",1739232129004,34.559,2663.44,2663.43,12.119]
["binance-futures","ETHUSDT",1739232129061,34.559,2663.44,2663.43,12.135]
["binance-futures","ETHUSDT",1739232129159,34.569,2663.44,2663.43,12.166]
["binance-futures","ETHUSDT",1739232129264,24.214,2663.44,2663.43,20.613]
["binance-futures","ETHUSDT",1739232129316,1.989,2663.44,2663.43,24.448]
["binance-futures","ETHUSDT",1739232129368,1.989,2663.44,2663.43,24.586]
["binance-futures","ETHUSDT",1739232129418,1.983,2663.44,2663.43,37.95]
["binance-futures","ETHUSDT",1739232129471,1.983,2663.44,2663.43,36.345]
["binance-futures","ETHUSDT",1739232129524,1.991,2663.44,2663.43,25.734]
["binance-futures","ETHUSDT",1739232129572,12.607,2663.44,2663.43,28.66]
["binance-futures","ETHUSDT",1739232129735,12.619,2663.44,2663.43,27.795]
["binance-futures","ETHUSDT",1739232129895,10.685,2663.44,2663.43,27.029]
["binance-futures","ETHUSDT",1739232129943,7.225,2663.5,2663.49,54.826]
["binance-futures","ETHUSDT",1739232129999,6.999,2663.5,2663.49,55.051]
["binance-futures","ETHUSDT",1739232130050,11.507,2663.5,2663.49,55.063]
["binance-futures","ETHUSDT",1739232130103,11.53,2663.5,2663.49,55.048]
["binance-futures","ETHUSDT",1739232130155,55.711,2663.5,2663.49,18.261]
["binance-futures","ETHUSDT",1739232130208,56.227,2663.5,2663.49,4.715]
["binance-futures","ETHUSDT",1739232130259,56.239,2663.5,2663.49,4.897]
["binance-futures","ETHUSDT",1739232130309,56.239,2663.5,2663.49,4.747]
["binance-futures","ETHUSDT",1739232130357,56.239,2663.5,2663.49,4.809]
["binance-futures","ETHUSDT",1739232130412,56.356,2663.5,2663.49,4.809]
["binance-futures","ETHUSDT",1739232130458,56.46,2663.5,2663.49,4.825]
["binance-futures","ETHUSDT",1739232130517,66.825,2663.5,2663.49,5.477]
["binance-futures","ETHUSDT",1739232130570,66.825,2663.5,2663.49,5.402]
["binance-futures","ETHUSDT",1739232130621,66.825,2663.5,2663.49,5.951]
["binance-futures","ETHUSDT",1739232130674,67.258,2663.5,2663.49,5.967]
["binance-futures","ETHUSDT",1739232130776,62.753,2663.5,2663.49,6.04]
["binance-futures","ETHUSDT",1739232130830,62.32,2663.5,2663.49,6.115]
["binance-futures","ETHUSDT",1739232130885,41.414,2663.5,2663.49,11.314]
["binance-futures","ETHUSDT",1739232131037,41.424,2663.5,2663.49,11.314]
["binance-futures","ETHUSDT",1739232131089,41.424,2663.5,2663.49,6.115]
["binance-futures","ETHUSDT",1739232131136,48.075,2663.5,2663.49,6.034]
["binance-futures","ETHUSDT",1739232131180,48.067,2663.5,2663.49,6.062]
["binance-futures","ETHUSDT",1739232131248,48.069,2663.5,2663.49,6.062]
["binance-futures","ETHUSDT",1739232131300,48.059,2663.5,2663.49,6.062]
["binance-futures","ETHUSDT",1739232131352,48.07,2663.5,2663.49,6.062]
["binance-futures","ETHUSDT",1739232131402,60.623,2663.5,2663.49,5.581]
["binance-futures","ETHUSDT",1739232131451,61.062,2663.5,2663.49,5.581]
["binance-futures","ETHUSDT",1739232147344,117.618,2662.95,2662.94,34.613]
["binance-futures","ETHUSDT",1739232186494,57.533,2661.61,2661.6,3.768]
["binance-futures","ETHUSDT",1739232243555,6.194,2662.5,2662.49,25.118]
["binance-futures","ETHUSDT",1739232283307,36.609,2660.66,2660.65,15.817]
["binance-futures","ETHUSDT",1739232338945,11.806,2662.55,2662.54,59.195]
["binance-futures","ETHUSDT",1739232397199,30.66,2661.22,2661.16,7.498]
["binance-futures","ETHUSDT",1739232420985,0.324,2665.32,2665.31,6.412]
["binance-futures","ETHUSDT",1739232444821,40.855,2667.08,2667.07,12.557]
["binance-futures","ETHUSDT",1739232480486,92.258,2664.05,2664.04,0.732]
["binance-futures","ETHUSDT",1739232537173,14.885,2666.78,2666.77,43.349]
["binance-futures","ETHUSDT",1739232592673,4.319,2665.14,2665.13,63.576]
["binance-futures","ETHUSDT",1739232633289,59.511,2665.43,2665.42,19.071]
["binance-futures","ETHUSDT",1739232689030,24.791,2667.64,2667.63,6.509]
["binance-futures","ETHUSDT",1739232703388,59.404,2669.72,2669.71,6.832]
["binance-futures","ETHUSDT",1739232780965,102.062,2668.08,2668.07,15.608]
["binance-futures","ETHUSDT",1739232792773,31.528,2667.64,2667.63,3.056]
["binance-futures","ETHUSDT",1739232832839,0.073,2666.82,2666.81,76.917]
["binance-futures","ETHUSDT",1739232889170,17.33,2665.33,2665.32,14.312]
["binance-futures","ETHUSDT",1739232945080,5.454,2665.75,2665.74,21.803]
["binance-futures","ETHUSDT",1739232971838,73.655,2664.62,2664.61,17.115]
["binance-futures","ETHUSDT",1739233038289,141.417,2663.84,2663.83,0.092]
["binance-futures","ETHUSDT",1739233079273,91.457,2665.1,2665.09,0.073]
["binance-futures","ETHUSDT",1739233138517,22.292,2666.76,2666.75,38.43]
["binance-futures","ETHUSDT",1739233150657,18.403,2667.0,2666.99,50.993]
["binance-futures","ETHUSDT",1739233189167,23.434,2669.23,2669.22,16.057]
["binance-futures","ETHUSDT",1739233244087,21.117,2667.84,2667.83,21.273]
["binance-futures","ETHUSDT",1739233308894,31.018,2669.59,2669.58,69.858]
["binance-futures","ETHUSDT",1739233340798,59.085,2668.21,2668.2,1.0]
["binance-futures","ETHUSDT",1739233399730,59.771,2669.59,2669.58,8.222]
["binance-futures","ETHUSDT",1739233443316,36.258,2668.42,2668.41,11.621]
["binance-futures","ETHUSDT",1739233455958,7.263,2668.73,2668.72,26.035]
["binance-futures","ETHUSDT",1739233520528,30.143,2668.85,2668.84,7.719]
["binance-futures","ETHUSDT",1739233550996,114.511,2671.68,2671.67,1.175]
["binance-futures","ETHUSDT",1739233611619,5.54,2676.46,2676.45,11.691]
["binance-futures","ETHUSDT",1739233663623,80.718,2679.04,2679.03,9.992]
["binance-futures","ETHUSDT",1739233700851,72.824,2677.49,2677.48,2.776]
["binance-futures","ETHUSDT",1739233756523,51.072,2675.3,2675.29,11.855]
["binance-futures","ETHUSDT",1739233800510,14.033,2676.46,2676.45,76.492]
["binance-futures","ETHUSDT",1739233811981,9.733,2676.81,2676.8,22.389]
["binance-futures","ETHUSDT",1739233878164,8.063,2679.62,2679.61,30.311]
["binance-futures","ETHUSDT",1739233902538,36.761,2677.57,2677.56,25.934]
["binance-futures","ETHUSDT",1739233955527,133.602,2673.5,2673.49,50.426]
["binance-futures","ETHUSDT",1739233996555,9.977,2672.88,2672.87,24.665]
["binance-futures","ETHUSDT",1739234053638,13.139,2675.45,2675.44,25.184]
["binance-futures","ETHUSDT",1739234104923,10.075,2680.69,2680.68,41.342]
["binance-futures","ETHUSDT",1739234139862,18.875,2685.34,2685.33,19.926]
["binance-futures","ETHUSDT",1739234168245,17.181,2689.06,2689.05,67.28]
["binance-futures","ETHUSDT",1739234198623,46.376,2688.43,2688.42,218.466]
["binance-futures","ETHUSDT",1739234234948,28.872,2691.0,2690.99,77.218]
["binance-futures","ETHUSDT",1739234283487,24.373,2704.2,2704.19,5.48]
["binance-futures","ETHUSDT",1739234316916,6.589,2701.48,2701.47,21.492]
["binance-futures","ETHUSDT",1739234364353,38.594,2706.13,2706.12,12.153]
["binance-futures","ETHUSDT",1739234388867,16.289,2706.77,2706.76,96.03]
["binance-futures","ETHUSDT",1739234445329,0.669,2710.25,2710.24,29.101]
["binance-futures","ETHUSDT",1739234455931,58.304,2708.81,2708.8,39.913]
["binance-futures","ETHUSDT",1739234489656,0.022,2719.64,2719.63,7.255]
["binance-futures","ETHUSDT",1739234538195,0.064,2711.33,2711.24,6.39]
["binance-futures","ETHUSDT",1739234585351,14.12,2713.7,2713.69,22.888]
["binance-futures","ETHUSDT",1739234618847,12.39,2707.41,2707.4,0.505]
["binance-futures","ETHUSDT",1739234650972,13.727,2706.95,2706.94,36.693]
["binance-futures","ETHUSDT",1739234677446,17.172,2704.18,2704.17,22.586]
["binance-futures","ETHUSDT",1739234747500,15.323,2702.8,2702.79,36.566]
["binance-futures","ETHUSDT",1739234757892,20.627,2702.61,2702.6,40.086]
["binance-futures","ETHUSDT",1739234791322,8.742,2698.89,2698.88,11.725]
["binance-futures","ETHUSDT",1739234840080,44.965,2698.4,2698.39,0.419]
["binance-futures","ETHUSDT",1739234867692,4.688,2693.49,2693.48,38.772]
["binance-futures","ETHUSDT",1739234921251,27.044,2695.07,2695.06,6.54]
["binance-futures","ETHUSDT",1739234968973,21.91,2696.07,2696.06,6.693]
["binance-futures","ETHUSDT",1739234979635,65.454,2695.84,2695.83,21.597]
["binance-futures","ETHUSDT",1739235013730,0.008,2695.72,2695.71,6.357]
["binance-futures","ETHUSDT",1739235063511,24.788,2693.5,2693.49,126.225]
["binance-futures","ETHUSDT",1739235096523,1.049,2699.04,2699.03,36.31]
["binance-futures","ETHUSDT",1739235131590,60.579,2698.98,2698.97,29.185]
["binance-futures","ETHUSDT",1739235196072,71.08,2698.28,2698.27,2.337]
["binance-futures","ETHUSDT",1739235233505,158.049,2696.74,2696.73,20.434]
["binance-futures","ETHUSDT",1739235285472,33.434,2697.85,2697.84,24.71]
["binance-futures","ETHUSDT",1739235323128,6.262,2697.72,2697.71,96.045]
["binance-futures","ETHUSDT",1739235334393,27.813,2697.18,2697.17,30.98]
["binance-futures","ETHUSDT",1739235408382,7.761,2697.27,2697.26,38.833]
["binance-futures","ETHUSDT",1739235422936,21.677,2698.24,2698.23,10.948]
["binance-futures","ETHUSDT",1739235476027,38.567,2697.98,2697.97,30.071]
["binance-futures","ETHUSDT",1739235529484,10.112,2702.63,2702.62,24.534]
["binance-futures","ETHUSDT",1739235564168,9.533,2704.1,2704.09,48.953]
["binance-futures","ETHUSDT",1739235613900,25.342,2706.4,2706.39,50.118]
["binance-futures","ETHUSDT",1739235646722,20.228,2706.86,2706.85,213.608]
["binance-futures","ETHUSDT",1739235684277,17.245,2713.32,2713.31,28.629]
["binance-futures","ETHUSDT",1739235704079,19.164,2716.79,2716.78,53.831]
["binance-futures","ETHUSDT",1739235752517,34.598,2712.22,2712.21,11.169]
["binance-futures","ETHUSDT",1739235801643,15.601,2711.68,2711.67,49.172]
["binance-futures","ETHUSDT",1739235850360,4.5,2706.27,2706.26,61.462]
["binance-futures","ETHUSDT",1739235885310,8.557,2706.58,2706.57,28.129]
["binance-futures","ETHUSDT",1739235897054,7.044,2706.44,2706.43,24.942]
["binance-futures","ETHUSDT",1739235971156,32.281,2702.01,2702.0,13.793]
["binance-futures","ETHUSDT",1739235983926,54.684,2699.7,2699.69,12.205]
["binance-futures","ETHUSDT",1739236033436,28.247,2699.81,2699.8,16.029]
["binance-futures","ETHUSDT",1739236070375,12.599,2698.98,2698.97,20.928]
["binance-futures","ETHUSDT",1739236122604,15.892,2699.76,2699.75,104.912]
["binance-futures","ETHUSDT",1739236159305,8.434,2697.81,2697.8,72.033]
["binance-futures","ETHUSDT",1739236205030,26.381,2696.59,2696.58,66.787]
["binance-futures","ETHUSDT",1739236224125,61.705,2696.21,2696.2,24.312]
["binance-futures","ETHUSDT",1739236303974,155.971,2695.19,2695.18,12.48]
["binance-futures","ETHUSDT",1739236316118,52.019,2695.19,2695.18,13.999]
["binance-futures","ETHUSDT",1739236369216,57.185,2695.9,2695.89,11.429]
["binance-futures","ETHUSDT",1739236406716,6.496,2695.99,2695.98,100.853]
["binance-futures","ETHUSDT",1739236463234,42.994,2697.5,2697.49,17.608]
["binance-futures","ETHUSDT",1739236507188,34.874,2695.87,2695.86,61.671]
["binance-futures","ETHUSDT",1739236560438,11.943,2697.6,2697.59,49.052]
["binance-futures","ETHUSDT",1739236573491,79.499,2696.82,2696.81,11.369]
["binance-futures","ETHUSDT",1739236613162,81.023,2695.81,2695.8,0.019]
["binance-futures","ETHUSDT",1739236667835,39.673,2693.43,2693.42,29.977]
["binance-futures","ETHUSDT",1739236705524,82.418,2693.95,2693.94,6.889]
["binance-futures","ETHUSDT",1739236755285,31.215,2694.61,2694.6,109.908]
["binance-futures","ETHUSDT",1739236814317,97.76,2692.79,2692.78,30.153]
["binance-futures","ETHUSDT",1739236853611,51.78,2692.7,2692.69,11.922]
["binance-futures","ETHUSDT",1739236908557,83.669,2695.3,2695.29,23.822]
["binance-futures","ETHUSDT",1739236920205,146.239,2696.39,2696.38,11.429]
["binance-futures","ETHUSDT",1739236959320,19.409,2697.28,2697.27,48.324]
["binance-futures","ETHUSDT",1739237011923,5.611,2699.19,2699.18,51.457]
["binance-futures","ETHUSDT",1739237054308,16.602,2702.26,2702.25,86.858]
["binance-futures","ETHUSDT",1739237101937,120.709,2700.5,2700.49,90.953]
["binance-futures","ETHUSDT",1739237153361,30.12,2700.95,2700.94,34.351]
["binance-futures","ETHUSDT",1739237189669,2.671,2700.36,2700.35,145.983]
["binance-futures","ETHUSDT",1739237201234,0.015,2699.26,2699.25,23.822]
["binance-futures","ETHUSDT",1739237255409,61.006,2703.67,2703.66,19.565]
["binance-futures","ETHUSDT",1739237290705,12.125,2698.5,2698.49,60.512]
["binance-futures","ETHUSDT",1739237327308,34.725,2699.34,2699.33,19.152]
["binance-futures","ETHUSDT",1739237387984,42.227,2698.42,2698.41,5.685]
["binance-futures","ETHUSDT",1739237444027,12.923,2695.61,2695.6,26.825]
["binance-futures","ETHUSDT",1739237495884,44.103,2701.54,2701.53,23.062]
["binance-futures","ETHUSDT",1739237532304,5.374,2702.86,2702.85,31.013]
["binance-futures","ETHUSDT",1739237543183,100.867,2702.08,2702.07,7.342]
["binance-futures","ETHUSDT",1739237588433,11.703,2699.26,2699.25,74.979]
["binance-futures","ETHUSDT",1739237634534,0.016,2702.31,2702.3,39.98]
["binance-futures","ETHUSDT",1739237685383,28.971,2701.58,2701.57,20.945]
["binance-futures","ETHUSDT",1739237719678,76.841,2701.14,2701.13,8.326]
["binance-futures","ETHUSDT",1739237771419,24.353,2700.7,2700.69,37.96]
["binance-futures","ETHUSDT",1739237823453,24.332,2700.55,2700.54,71.524]
["binance-futures","ETHUSDT",1739237861837,38.852,2700.89,2700.88,56.012]
["binance-futures","ETHUSDT",1739237901950,46.004,2702.28,2702.27,8.469]
["binance-futures","ETHUSDT",1739237912299,44.056,2702.71,2702.7,14.837]
["binance-futures","ETHUSDT",1739237966518,11.946,2702.83,2702.82,42.636]
["binance-futures","ETHUSDT",1739238020863,0.242,2702.43,2702.42,57.729]
["binance-futures","ETHUSDT",1739238057716,60.252,2702.28,2702.27,10.001]
["binance-futures","ETHUSDT",1739238112195,89.847,2703.34,2703.33,49.459]
["binance-futures","ETHUSDT",1739238162465,0.338,2702.72,2702.71,136.078]
["binance-futures","ETHUSDT",1739238207024,54.025,2702.9,2702.89,12.553]
["binance-futures","ETHUSDT",1739238218370,61.314,2702.24,2702.23,30.58]
["binance-futures","ETHUSDT",1739238257447,13.265,2702.01,2702.0,35.129]
["binance-futures","ETHUSDT",1739238316411,13.666,2702.08,2702.07,54.729]
["binance-futures","ETHUSDT",1739238372335,59.501,2703.16,2703.15,3.998]
["binance-futures","ETHUSDT",1739238410294,10.556,2698.25,2698.24,54.817]
["binance-futures","ETHUSDT",1739238453990,41.353,2699.6,2699.59,24.508]
["binance-futures","ETHUSDT",1739238506326,21.697,2697.01,2697.0,28.088]
["binance-futures","ETHUSDT",1739238559854,2.289,2699.21,2699.2,22.217]
["binance-futures","ETHUSDT",1739238572466,42.899,2699.15,2699.14,1.869]
["binance-futures","ETHUSDT",1739238612320,4.939,2701.0,2700.99,82.225]
["binance-futures","ETHUSDT",1739238668363,26.708,2700.0,2699.99,12.718]
["binance-futures","ETHUSDT",1739238707691,42.234,2698.55,2698.54,12.073]
["binance-futures","ETHUSDT",1739238766961,28.378,2698.63,2698.62,15.528]
["binance-futures","ETHUSDT",1739238826652,33.01,2696.98,2696.97,16.499]
["binance-futures","ETHUSDT",1739238871497,0.201,2700.08,2700.07,9.788]
["binance-futures","ETHUSDT",1739238883133,35.0,2699.51,2699.5,33.07]
["binance-futures","ETHUSDT",1739238942509,18.184,2697.41,2697.4,36.55]
["binance-futures","ETHUSDT",1739238984013,10.544,2697.39,2697.38,23.667]
["binance-futures","ETHUSDT",1739239036173,28.26,2695.77,2695.76,1.689]
["binance-futures","ETHUSDT",1739239087788,16.427,2696.59,2696.58,50.517]
["binance-futures","ETHUSDT",1739239145166,73.048,2694.26,2694.25,4.552]
["binance-futures","ETHUSDT",1739239201833,17.278,2693.59,2693.58,55.527]
["binance-futures","ETHUSDT",1739239237947,39.999,2695.65,2695.64,7.134]
["binance-futures","ETHUSDT",1739239250434,51.122,2694.25,2694.24,12.717]
["binance-futures","ETHUSDT",1739239305672,20.602,2692.41,2692.4,18.758]
["binance-futures","ETHUSDT",1739239342787,20.051,2691.04,2691.03,14.214]
["binance-futures","ETHUSDT",1739239394427,0.019,2695.54,2695.53,66.553]
["binance-futures","ETHUSDT",1739239430623,4.567,2698.12,2698.11,36.053]
["binance-futures","ETHUSDT",1739239485978,34.812,2694.02,2694.01,149.864]
["binance-futures","ETHUSDT",1739239542195,16.102,2692.86,2692.85,31.911]
["binance-futures","ETHUSDT",1739239580812,23.827,2693.37,2693.36,5.447]
["binance-futures","ETHUSDT",1739239588585,0.979,2695.0,2694.99,245.052]
["binance-futures","ETHUSDT",1739239648916,90.213,2694.28,2694.27,17.397]
["binance-futures","ETHUSDT",1739239691313,19.977,2694.1,2694.09,19.583]
["binance-futures","ETHUSDT",1739239751269,28.427,2695.1,2695.09,12.55]
["binance-futures","ETHUSDT",1739239795275,24.061,2694.62,2694.61,20.964]
["binance-futures","ETHUSDT",1739239858085,31.115,2694.49,2694.48,18.65]
["binance-futures","ETHUSDT",1739239870289,20.69,2693.61,2693.6,24.992]
["binance-futures","ETHUSDT",1739239918213,3.75,2691.4,2691.32,0.019]
["binance-futures","ETHUSDT",1739239964845,32.355,2687.91,2687.9,0.778]
["binance-futures","ETHUSDT",1739240003270,23.43,2690.6,2690.59,2.725]
["binance-futures","ETHUSDT",1739240060733,1.126,2690.27,2690.26,109.21]
["binance-futures","ETHUSDT",1739240115195,7.039,2690.57,2690.56,113.485]
["binance-futures","ETHUSDT",1739240153338,88.235,2692.07,2692.06,9.687]
["binance-futures","ETHUSDT",1739240212248,34.688,2688.17,2688.16,15.485]
["binance-futures","ETHUSDT",1739240223617,51.14,2687.02,2687.01,36.205]
["binance-futures","ETHUSDT",1739240338009,5.556,2681.46,2681.45,27.63]
["binance-futures","ETHUSDT",1739240348432,67.321,2681.36,2681.35,10.849]
["binance-futures","ETHUSDT",1739240385113,66.985,2683.69,2683.68,19.234]
["binance-futures","ETHUSDT",1739240440650,8.863,2681.46,2681.45,16.872]
["binance-futures","ETHUSDT",1739240491565,0.288,2679.3,2679.29,60.096]
["binance-futures","ETHUSDT",1739240535217,97.218,2676.45,2676.44,7.432]
["binance-futures","ETHUSDT",1739240580078,15.662,2675.3,2675.29,30.723]
["binance-futures","ETHUSDT",1739240614966,0.2,2671.3,2671.2,0.737]
["binance-futures","ETHUSDT",1739240625081,31.532,2671.49,2671.48,1.387]
["binance-futures","ETHUSDT",1739240674180,30.494,2672.05,2672.04,57.032]
["binance-futures","ETHUSDT",1739240708851,6.959,2676.01,2676.0,43.155]
["binance-futures","ETHUSDT",1739240763267,107.843,2676.2,2676.19,17.603]
["binance-futures","ETHUSDT",1739240818180,24.24,2676.5,2676.49,8.492]
["binance-futures","ETHUSDT",1739240855418,9.392,2674.66,2674.65,39.897]
["binance-futures","ETHUSDT",1739240912519,5.065,2675.0,2674.99,103.629]
["binance-futures","ETHUSDT",1739240954865,20.727,2674.65,2674.64,39.176]
["binance-futures","ETHUSDT",1739240967524,18.8,2674.67,2674.66,87.643]
["binance-futures","ETHUSDT",1739241020142,28.063,2673.82,2673.81,20.653]
["binance-futures","ETHUSDT",1739241069607,15.028,2671.51,2671.5,3.614]
["binance-futures","ETHUSDT",1739241111819,41.313,2670.51,2670.5,9.655]
["binance-futures","ETHUSDT",1739241161842,10.289,2666.86,2666.85,63.797]
["binance-futures","ETHUSDT",1739241196306,21.044,2665.22,2665.21,22.563]
["binance-futures","ETHUSDT",1739241246190,1.06,2668.0,2667.99,86.496]
["binance-futures","ETHUSDT",1739241283219,51.731,2666.74,2666.73,25.16]
["binance-futures","ETHUSDT",1739241294608,4.527,2666.97,2666.96,43.182]
["binance-futures","ETHUSDT",1739241335603,36.561,2668.91,2668.9,15.705]
["binance-futures","ETHUSDT",1739241385736,60.649,2669.47,2669.46,15.836]
["binance-futures","ETHUSDT",1739241440271,21.178,2670.81,2670.8,15.481]
["binance-futures","ETHUSDT",1739241479665,0.008,2670.42,2670.41,6.2]
["binance-futures","ETHUSDT",1739241538898,22.272,2669.81,2669.8,8.047]
["binance-futures","ETHUSDT",1739241550370,38.117,2669.74,2669.73,16.801]
["binance-futures","ETHUSDT",1739241604254,23.91,2668.27,2668.26,8.804]
["binance-futures","ETHUSDT",1739241642774,15.437,2669.27,2669.26,98.222]
["binance-futures","ETHUSDT",1739241695406,118.092,2671.44,2671.43,9.344]
["binance-futures","ETHUSDT",1739241736220,54.688,2671.37,2671.36,7.316]
["binance-futures","ETHUSDT",1739241788863,131.008,2673.89,2673.88,2.673]
["binance-futures","ETHUSDT",1739241826584,112.786,2674.56,2674.55,12.289]
["binance-futures","ETHUSDT",1739241882264,50.463,2675.57,2675.56,13.452]
["binance-futures","ETHUSDT",1739241927909,2.861,2677.12,2677.11,0.01]
["binance-futures","ETHUSDT",1739241974260,8.908,2677.15,2677.0,4.095]
["binance-futures","ETHUSDT",1739241985520,15.878,2677.51,2677.5,71.509]
["binance-futures","ETHUSDT",1739242037235,3.719,2678.02,2678.01,180.227]
["binance-futures","ETHUSDT",1739242074994,132.492,2678.61,2678.6,95.152]
["binance-futures","ETHUSDT",1739242125801,23.676,2681.82,2681.81,33.499]
["binance-futures","ETHUSDT",1739242139408,85.805,2682.82,2682.81,0.697]
["binance-futures","ETHUSDT",1739242213436,139.842,2680.5,2680.49,18.674]
["binance-futures","ETHUSDT",1739242224589,44.148,2682.0,2681.99,29.92]
["binance-futures","ETHUSDT",1739242263963,103.912,2682.5,2682.49,10.507]
["binance-futures","ETHUSDT",1739242317724,56.895,2681.29,2681.28,15.27]
["binance-futures","ETHUSDT",1739242357573,19.582,2681.57,2681.56,82.917]
["binance-futures","ETHUSDT",1739242417225,81.465,2680.6,2680.59,10.2]
["binance-futures","ETHUSDT",1739242470468,32.598,2680.44,2680.43,11.208]
["binance-futures","ETHUSDT",1739242518003,19.466,2681.24,2681.23,25.175]
["binance-futures","ETHUSDT",1739242575334,135.806,2677.66,2677.65,9.295]
["binance-futures","ETHUSDT",1739242587490,9.186,2677.93,2677.92,143.301]
["binance-futures","ETHUSDT",1739242628280,11.557,2678.55,2678.54,35.246]
["binance-futures","ETHUSDT",1739242686558,17.186,2680.37,2680.36,80.239]
["binance-futures","ETHUSDT",1739242729211,43.309,2679.85,2679.84,24.13]
["binance-futures","ETHUSDT",1739242800107,15.187,2680.45,2680.44,27.696]
["binance-futures","ETHUSDT",1739242850914,2.947,2679.19,2679.18,50.216]
["binance-futures","ETHUSDT",1739242888889,9.421,2676.35,2676.34,23.406]
["binance-futures","ETHUSDT",1739242945138,31.971,2674.6,2674.59,32.352]
["binance-futures","ETHUSDT",1739242985331,24.001,2676.17,2676.16,25.759]
["binance-futures","ETHUSDT",1739242996766,0.182,2675.17,2675.16,69.8]
["binance-futures","ETHUSDT",1739243054948,37.521,2674.74,2674.73,0.9]
["binance-futures","ETHUSDT",1739243097218,19.793,2674.96,2674.95,51.856]
["binance-futures","ETHUSDT",1739243153347,5.216,2676.2,2676.19,44.561]
["binance-futures","ETHUSDT",1739243209699,21.482,2674.91,2674.9,34.098]
["binance-futures","ETHUSDT",1739243247717,57.295,2673.61,2673.6,15.463]
["binance-futures","ETHUSDT",1739243260172,195.889,2673.66,2673.65,2.296]
["binance-futures","ETHUSDT",1739243341763,109.119,2671.66,2671.65,2.931]
["binance-futures","ETHUSDT",1739243362409,19.161,2671.99,2671.98,23.946]
["binance-futures","ETHUSDT",1739243412277,41.086,2675.05,2675.04,19.752]
["binance-futures","ETHUSDT",1739243455393,94.562,2676.22,2676.21,11.824]
["binance-futures","ETHUSDT",1739243516488,1.227,2673.96,2673.95,20.104]
["binance-futures","ETHUSDT",1739243579487,3.17,2674.13,2674.12,23.784]
["binance-futures","ETHUSDT",1739243623191,17.086,2675.18,2675.17,5.927]
["binance-futures","ETHUSDT",1739243640134,172.484,2675.2,2675.19,56.259]
["binance-futures","ETHUSDT",1739243678492,84.677,2676.21,2676.2,8.753]
["binance-futures","ETHUSDT",1739243742220,140.038,2676.43,2676.42,61.761]
["binance-futures","ETHUSDT",1739243808316,38.218,2676.51,2676.5,10.675]
["binance-futures","ETHUSDT",1739243852614,103.404,2676.09,2676.08,14.0]
["binance-futures","ETHUSDT",1739243915960,13.719,2675.73,2675.72,26.476]
["binance-futures","ETHUSDT",1739243962737,32.671,2674.25,2674.24,0.815]
["binance-futures","ETHUSDT",1739243988102,44.413,2674.12,2674.11,21.413]
["binance-futures","ETHUSDT",1739244038029,0.584,2671.6,2671.59,63.296]
["binance-futures","ETHUSDT",1739244080050,32.32,2674.64,2674.63,21.614]
["binance-futures","ETHUSDT",1739244144031,71.471,2672.69,2672.68,3.509]
["binance-futures","ETHUSDT",1739244207106,9.169,2674.4,2674.39,22.476]
["binance-futures","ETHUSDT",1739244253267,90.725,2672.96,2672.95,3.757]
["binance-futures","ETHUSDT",1739244322974,40.079,2673.04,2673.03,1.635]
["binance-futures","ETHUSDT",1739244360517,29.343,2673.72,2673.71,20.057]
["binance-futures","ETHUSDT",1739244426711,32.45,2673.61,2673.6,21.795]
["binance-futures","ETHUSDT",1739244440029,46.374,2674.29,2674.28,15.387]
["binance-futures","ETHUSDT",1739244487575,0.001,2674.58,2674.57,49.021]
["binance-futures","ETHUSDT",1739244549514,21.916,2671.93,2671.92,34.955]
["binance-futures","ETHUSDT",1739244590199,30.61,2671.45,2671.44,24.569]
["binance-futures","ETHUSDT",1739244667439,96.844,2671.62,2671.61,51.374]
["binance-futures","ETHUSDT",1739244714756,27.737,2672.16,2672.15,73.241]
["binance-futures","ETHUSDT",1739244761879,94.544,2671.32,2671.31,28.663]
["binance-futures","ETHUSDT",1739244776243,46.594,2671.21,2671.2,0.414]
["binance-futures","ETHUSDT",1739244836782,33.144,2671.36,2671.35,55.496]
["binance-futures","ETHUSDT",1739244882365,23.015,2670.34,2670.33,8.387]
["binance-futures","ETHUSDT",1739244941547,99.348,2669.01,2669.0,23.019]
["binance-futures","ETHUSDT",1739245007618,61.161,2667.95,2667.94,10.51]
["binance-futures","ETHUSDT",1739245041181,11.323,2667.89,2667.88,55.746]
["binance-futures","ETHUSDT",1739245098658,24.351,2667.61,2667.6,33.532]
["binance-futures","ETHUSDT",1739245142942,38.153,2668.78,2668.77,33.259]
["binance-futures","ETHUSDT",1739245156556,1.1,2668.23,2668.22,89.227]
["binance-futures","ETHUSDT",1739245215105,87.845,2670.67,2670.66,49.719]
["binance-futures","ETHUSDT",1739245278397,10.918,2671.45,2671.44,51.018]
["binance-futures","ETHUSDT",1739245321684,138.711,2672.26,2672.25,5.992]
["binance-futures","ETHUSDT",1739245366256,78.35,2671.64,2671.63,28.602]
["binance-futures","ETHUSDT",1739245431250,93.678,2670.73,2670.72,16.768]
["binance-futures","ETHUSDT",1739245497890,27.046,2671.77,2671.76,36.091]
["binance-futures","ETHUSDT",1739245543647,19.49,2672.0,2671.99,94.906]
["binance-futures","ETHUSDT",1739245558590,8.232,2672.14,2672.13,107.176]
["binance-futures","ETHUSDT",1739245632395,105.986,2674.04,2674.03,16.55]
["binance-futures","ETHUSDT",1739245665282,2.536,2674.24,2674.23,99.482]
["binance-futures","ETHUSDT",1739245725391,25.479,2675.3,2675.29,94.214]
["binance-futures","ETHUSDT",1739245765124,123.215,2675.29,2675.28,23.922]
["binance-futures","ETHUSDT",1739245828309,66.883,2674.66,2674.65,23.181]
["binance-futures","ETHUSDT",1739245842746,71.066,2674.53,2674.52,32.138]
["binance-futures","ETHUSDT",1739245915004,39.496,2674.56,2674.55,40.295]
["binance-futures","ETHUSDT",1739245951907,5.857,2675.01,2675.0,118.841]
["binance-futures","ETHUSDT",1739245997024,74.805,2675.6,2675.59,6.477]
["binance-futures","ETHUSDT",1739246066616,15.289,2675.6,2675.59,51.218]
["binance-futures","ETHUSDT",1739246135342,129.72,2675.01,2675.0,46.642]
["binance-futures","ETHUSDT",1739246181322,3.545,2675.83,2675.82,146.828]
["binance-futures","ETHUSDT",1739246241513,41.304,2677.79,2677.78,44.014]
["binance-futures","ETHUSDT",1739246253374,55.008,2678.09,2678.08,17.527]
["binance-futures","ETHUSDT",1739246347634,105.391,2677.7,2677.69,51.564]
["binance-futures","ETHUSDT",1739246361857,8.352,2677.72,2677.71,57.863]
["binance-futures","ETHUSDT",1739246406769,11.734,2677.95,2677.94,31.587]
["binance-futures","ETHUSDT",1739246465427,102.577,2678.4,2678.39,9.489]
["binance-futures","ETHUSDT",1739246522878,67.09,2679.28,2679.27,5.052]
["binance-futures","ETHUSDT",1739246544367,52.656,2680.74,2680.73,19.807]
["binance-futures","ETHUSDT",1739246618672,55.553,2679.91,2679.9,20.079]
["binance-futures","ETHUSDT",1739246659412,65.777,2679.4,2679.39,16.206]
["binance-futures","ETHUSDT",1739246671248,61.151,2678.88,2678.87,39.485]
["binance-futures","ETHUSDT",1739246730157,40.249,2678.87,2678.86,8.001]
["binance-futures","ETHUSDT",1739246770003,81.975,2681.36,2681.35,17.735]
["binance-futures","ETHUSDT",1739246826666,54.451,2682.09,2682.08,84.18]
["binance-futures","ETHUSDT",1739246891374,111.403,2682.01,2682.0,177.477]
["binance-futures","ETHUSDT",1739246928008,0.761,2681.7,2681.69,47.379]
["binance-futures","ETHUSDT",1739246984630,48.034,2679.43,2679.42,8.775]
["binance-futures","ETHUSDT",1739247026118,38.272,2676.89,2676.88,41.005]
["binance-futures","ETHUSDT",1739247039025,87.196,2678.48,2678.47,0.936]
["binance-futures","ETHUSDT",1739247105123,59.213,2676.45,2676.44,42.752]
["binance-futures","ETHUSDT",1739247147376,32.267,2677.16,2677.15,74.549]
["binance-futures","ETHUSDT",1739247227664,70.874,2676.49,2676.48,8.512]
["binance-futures","ETHUSDT",1739247260847,18.616,2676.2,2676.19,43.208]
["binance-futures","ETHUSDT",1739247326040,6.903,2676.45,2676.44,29.658]
["binance-futures","ETHUSDT",1739247390152,23.601,2677.43,2677.42,22.432]
["binance-futures","ETHUSDT",1739247431837,26.215,2675.85,2675.84,14.345]
["binance-futures","ETHUSDT",1739247444046,42.842,2675.16,2675.15,2.258]
["binance-futures","ETHUSDT",1739247509723,22.593,2679.05,2679.04,24.737]
["binance-futures","ETHUSDT",1739247547905,90.702,2679.55,2679.54,6.023]
["binance-futures","ETHUSDT",1739247610989,45.93,2680.07,2680.06,26.543]
["binance-futures","ETHUSDT",1739247656227,1.996,2680.08,2680.07,113.663]
["binance-futures","ETHUSDT",1739247712240,35.032,2682.04,2682.03,10.947]
["binance-futures","ETHUSDT",1739247724704,8.337,2681.78,2681.77,25.827]
["binance-futures","ETHUSDT",1739247813522,29.247,2679.68,2679.67,6.216]
["binance-futures","ETHUSDT",1739247842021,32.185,2678.85,2678.84,6.745]
["binance-futures","ETHUSDT",1739247884937,2.592,2679.6,2679.59,49.196]
["binance-futures","ETHUSDT",1739247928169,18.456,2679.15,2679.14,31.959]
["binance-futures","ETHUSDT",1739247993659,36.614,2678.46,2678.45,95.136]
["binance-futures","ETHUSDT",1739248036689,105.736,2680.18,2680.17,21.762]
["binance-futures","ETHUSDT",1739248098974,16.956,2681.54,2681.53,25.984]
["binance-futures","ETHUSDT",1739248124188,50.664,2680.6,2680.59,16.498]
["binance-futures","ETHUSDT",1739248209065,57.578,2681.03,2681.02,1.083]
["binance-futures","ETHUSDT",1739248221335,122.789,2680.69,2680.68,0.327]
["binance-futures","ETHUSDT",1739248266598,0.04,2681.91,2681.9,78.637]
["binance-futures","ETHUSDT",1739248329305,86.502,2680.29,2680.28,17.105]
["binance-futures","ETHUSDT",1739248387172,6.261,2682.0,2681.99,35.312]
["binance-futures","ETHUSDT",1739248428751,10.076,2683.43,2683.42,104.375]
["binance-futures","ETHUSDT",1739248458494,30.913,2683.69,2683.68,53.321]
["binance-futures","ETHUSDT",1739248493880,12.342,2684.1,2684.09,0.316]
["binance-futures","ETHUSDT",1739248530815,10.688,2687.99,2687.98,85.058]
["binance-futures","ETHUSDT",1739248584555,9.485,2685.64,2685.63,44.443]
["binance-futures","ETHUSDT",1739248627164,20.797,2685.4,2685.39,24.209]
["binance-futures","ETHUSDT",1739248682896,20.239,2684.59,2684.58,46.723]
["binance-futures","ETHUSDT",1739248738738,20.364,2682.81,2682.8,75.076]
["binance-futures","ETHUSDT",1739248762897,51.731,2683.96,2683.95,8.435]
["binance-futures","ETHUSDT",1739248831642,16.574,2685.55,2685.54,33.021]
["binance-futures","ETHUSDT",1739248870085,56.236,2687.59,2687.58,4.736]
["binance-futures","ETHUSDT",1739248881425,28.799,2687.03,2687.02,26.007]
["binance-futures","ETHUSDT",1739248933964,0.258,2688.65,2688.64,132.767]
["binance-futures","ETHUSDT",1739248971430,9.227,2689.75,2689.74,178.961]
["binance-futures","ETHUSDT",1739249003621,48.296,2689.01,2689.0,12.969]
["binance-futures","ETHUSDT",1739249079468,25.187,2687.05,2687.04,37.967]
["binance-futures","ETHUSDT",1739249118586,7.537,2686.69,2686.68,47.818]
["binance-futures","ETHUSDT",1739249173617,49.326,2688.87,2688.86,16.854]
["binance-futures","ETHUSDT",1739249207452,52.307,2690.01,2690.0,27.118]
["binance-futures","ETHUSDT",1739249219054,26.036,2689.32,2689.31,29.62]
["binance-futures","ETHUSDT",1739249272565,26.711,2691.36,2691.35,81.865]
["binance-futures","ETHUSDT",1739249299804,108.728,2690.84,2690.83,4.413]
["binance-futures","ETHUSDT",1739249361943,36.502,2692.95,2692.94,1.044]
["binance-futures","ETHUSDT",1739249411768,17.167,2691.73,2691.72,67.626]
["binance-futures","ETHUSDT",1739249449265,29.506,2691.81,2691.8,12.77]
["binance-futures","ETHUSDT",1739249461440,20.167,2691.32,2691.31,19.751]
["binance-futures","ETHUSDT",1739249545502,12.191,2693.08,2693.07,37.089]
["binance-futures","ETHUSDT",1739249581823,121.69,2693.31,2693.3,17.151]
["binance-futures","ETHUSDT",1739249608937,39.378,2693.17,2693.16,16.647]
["binance-futures","ETHUSDT",1739249646275,0.008,2694.36,2694.25,1.1]
["binance-futures","ETHUSDT",1739249699112,24.309,2692.98,2692.97,38.699]
["binance-futures","ETHUSDT",1739249738136,49.234,2693.26,2693.25,1.659]
["binance-futures","ETHUSDT",1739249793179,70.185,2691.01,2691.0,3.711]
["binance-futures","ETHUSDT",1739249805497,13.681,2690.77,2690.76,43.659]
["binance-futures","ETHUSDT",1739249877433,9.948,2692.93,2692.92,36.024]
["binance-futures","ETHUSDT",1739249896871,23.458,2693.11,2693.1,23.34]
["binance-futures","ETHUSDT",1739249951640,27.765,2693.81,2693.8,19.734]
["binance-futures","ETHUSDT",1739249989043,25.372,2692.77,2692.76,36.759]
["binance-futures","ETHUSDT",1739250040145,121.201,2691.01,2691.0,16.521]
["binance-futures","ETHUSDT",1739250077148,45.866,2689.95,2689.94,9.258]
["binance-futures","ETHUSDT",1739250117854,16.555,2689.16,2689.15,32.073]
["binance-futures","ETHUSDT",1739250141865,41.138,2691.9,2691.89,24.341]
["binance-futures","ETHUSDT",1739250178590,62.282,2694.9,2694.89,26.921]
["binance-futures","ETHUSDT",1739250226212,81.444,2700.92,2700.91,0.033]
["binance-futures","ETHUSDT",1739250274102,54.801,2698.61,2698.6,12.326]
["binance-futures","ETHUSDT",1739250308923,81.922,2700.5,2700.49,15.037]
["binance-futures","ETHUSDT",1739250359354,95.722,2699.62,2699.61,10.52]
["binance-futures","ETHUSDT",1739250390014,53.719,2700.69,2700.68,8.693]
["binance-futures","ETHUSDT",1739250446985,50.428,2700.37,2700.36,8.218]
["binance-futures","ETHUSDT",1739250458446,23.769,2700.01,2700.0,251.476]
["binance-futures","ETHUSDT",1739250496426,106.581,2698.61,2698.6,4.354]
["binance-futures","ETHUSDT",1739250547888,6.772,2698.68,2698.67,42.378]
["binance-futures","ETHUSDT",1739250582737,18.516,2698.4,2698.39,125.638]
["binance-futures","ETHUSDT",1739250632553,22.136,2698.61,2698.6,19.653]
["binance-futures","ETHUSDT",1739250657761,30.616,2698.22,2698.21,1.335]
["binance-futures","ETHUSDT",1739250721460,13.752,2698.54,2698.53,184.637]
["binance-futures","ETHUSDT",1739250773613,12.284,2699.52,2699.51,65.416]
["binance-futures","ETHUSDT",1739250784732,85.068,2698.96,2698.95,13.386]
["binance-futures","ETHUSDT",1739250823117,125.483,2698.44,2698.43,1.662]
["binance-futures","ETHUSDT",1739250877018,103.805,2696.6,2696.59,0.731]
["binance-futures","ETHUSDT",1739250912603,20.709,2698.21,2698.2,49.103]
["binance-futures","ETHUSDT",1739250970415,44.927,2699.12,2699.11,115.533]
["binance-futures","ETHUSDT",1739251022579,25.652,2692.8,2692.79,38.704]
["binance-futures","ETHUSDT",1739251056865,53.489,2694.26,2694.25,56.518]
["binance-futures","ETHUSDT",1739251067774,16.672,2694.94,2694.93,94.221]
["binance-futures","ETHUSDT",1739251145425,27.417,2694.78,2694.77,42.672]
["binance-futures","ETHUSDT",1739251157703,0.123,2693.89,2693.88,131.242]
["binance-futures","ETHUSDT",1739251228484,12.11,2697.49,2697.48,69.707]
["binance-futures","ETHUSDT",1739251249088,45.493,2696.48,2696.47,0.898]
["binance-futures","ETHUSDT",1739251301976,23.095,2701.65,2701.64,14.73]
["binance-futures","ETHUSDT",1739251355243,1359.499,2700.14,2700.13,83.975]
["binance-futures","ETHUSDT",1739251392637,168.099,2700.38,2700.37,14.286]
["binance-futures","ETHUSDT",1739251403775,154.959,2699.0,2698.99,19.783]
["binance-futures","ETHUSDT",1739251445098,9.824,2700.67,2700.66,40.351]
["binance-futures","ETHUSDT",1739251497132,92.377,2700.65,2700.64,16.496]
["binance-futures","ETHUSDT",1739251552452,0.654,2698.79,2698.78,114.723]
["binance-futures","ETHUSDT",1739251589911,101.202,2700.65,2700.64,5.34]
["binance-futures","ETHUSDT",1739251644167,95.37,2701.43,2701.42,20.608]
["binance-futures","ETHUSDT",1739251656769,46.109,2701.2,2701.19,15.463]
["binance-futures","ETHUSDT",1739251738821,5.062,2702.02,2702.01,29.61]
["binance-futures","ETHUSDT",1739251772397,24.69,2701.91,2701.9,95.906]
["binance-futures","ETHUSDT",1739251788929,6.376,2701.88,2701.87,109.249]
["binance-futures","ETHUSDT",1739251842412,155.01,2702.69,2702.68,7.449]
["binance-futures","ETHUSDT",1739251895118,70.935,2698.64,2698.63,12.291]
["binance-futures","ETHUSDT",1739251929972,161.718,2696.89,2696.88,0.02]
["binance-futures","ETHUSDT",1739251985108,4.14,2697.2,2697.19,41.722]
["binance-futures","ETHUSDT",1739252029541,0.415,2698.56,2698.55,80.15]
["binance-futures","ETHUSDT",1739252076377,43.367,2700.48,2700.47,57.658]
["binance-futures","ETHUSDT",1739252088879,48.733,2700.01,2700.0,7.732]
["binance-futures","ETHUSDT",1739252125371,58.342,2702.3,2702.29,34.703]
["binance-futures","ETHUSDT",1739252174882,19.134,2701.18,2701.17,23.498]
["binance-futures","ETHUSDT",1739252227941,18.952,2699.94,2699.93,111.271]
["binance-futures","ETHUSDT",1739252265677,28.614,2700.85,2700.84,13.784]
["binance-futures","ETHUSDT",1739252303283,10.858,2699.97,2699.96,30.251]
["binance-futures","ETHUSDT",1739252361132,13.79,2700.05,2700.04,50.374]
["binance-futures","ETHUSDT",1739252373558,23.376,2700.61,2700.6,124.799]
["binance-futures","ETHUSDT",1739252429042,8.079,2700.18,2700.17,77.699]
["binance-futures","ETHUSDT",1739252470769,16.135,2699.01,2699.0,69.331]
["binance-futures","ETHUSDT",1739252527002,51.031,2700.55,2700.54,41.637]
["binance-futures","ETHUSDT",1739252586651,1.809,2700.59,2700.58,124.491]
["binance-futures","ETHUSDT",1739252617307,33.183,2701.63,2701.62,34.338]
["binance-futures","ETHUSDT",1739252686176,0.615,2701.67,2701.66,34.547]
["binance-futures","ETHUSDT",1739252727209,76.591,2700.65,2700.64,15.958]
["binance-futures","ETHUSDT",1739252739490,80.85,2700.23,2700.22,2.389]
["binance-futures","ETHUSDT",1739252793647,1.108,2701.2,2701.19,74.816]
["binance-futures","ETHUSDT",1739252833297,164.891,2700.01,2700.0,23.155]
["binance-futures","ETHUSDT",1739252876718,10.925,2700.47,2700.46,58.158]
["binance-futures","ETHUSDT",1739252932526,47.687,2701.87,2701.86,17.981]
["binance-futures","ETHUSDT",1739252991529,133.037,2698.5,2698.49,1.451]
["binance-futures","ETHUSDT",1739253046198,8.855,2696.9,2696.89,57.794]
["binance-futures","ETHUSDT",1739253085185,37.769,2697.88,2697.87,31.034]
["binance-futures","ETHUSDT",1739253096842,1.965,2697.62,2697.61,73.799]
["binance-futures","ETHUSDT",1739253148208,108.219,2701.01,2701.0,9.602]
["binance-futures","ETHUSDT",1739253182723,18.676,2701.13,2701.12,72.966]
["binance-futures","ETHUSDT",1739253244784,25.463,2701.6,2701.59,62.721]
["binance-futures","ETHUSDT",1739253283533,28.003,2704.0,2703.99,65.996]
["binance-futures","ETHUSDT",1739253333374,47.069,2709.12,2709.11,16.238]
["binance-futures","ETHUSDT",1739253344089,30.657,2709.91,2709.9,34.174]
["binance-futures","ETHUSDT",1739253414200,18.515,2718.67,2718.66,22.59]
["binance-futures","ETHUSDT",1739253453766,89.954,2717.73,2717.72,6.187]
["binance-futures","ETHUSDT",1739253458865,23.967,2717.08,2717.07,65.631]
["binance-futures","ETHUSDT",1739253508476,65.686,2715.85,2715.84,19.092]
["binance-futures","ETHUSDT",1739253557256,8.409,2716.6,2716.59,28.817]
["binance-futures","ETHUSDT",1739253592448,21.821,2716.56,2716.55,29.489]
["binance-futures","ETHUSDT",1739253641901,23.32,2715.02,2715.01,85.596]
["binance-futures","ETHUSDT",1739253652324,46.779,2713.75,2713.74,4.321]
["binance-futures","ETHUSDT",1739253726388,46.071,2708.74,2708.73,10.506]
["binance-futures","ETHUSDT",1739253738346,22.862,2709.65,2709.64,43.957]
["binance-futures","ETHUSDT",1739253773688,37.544,2709.68,2709.67,29.91]
["binance-futures","ETHUSDT",1739253826102,0.933,2709.09,2709.08,31.184]
["binance-futures","ETHUSDT",1739253879494,113.401,2708.01,2708.0,38.292]
["binance-futures","ETHUSDT",1739253915424,101.726,2705.45,2705.44,4.267]
["binance-futures","ETHUSDT",1739253965829,1.479,2703.97,2703.96,122.777]
["binance-futures","ETHUSDT",1739253993497,31.104,2705.15,2705.14,20.359]
["binance-futures","ETHUSDT",1739254014095,24.117,2705.16,2705.15,22.374]
["binance-futures","ETHUSDT",1739254068384,9.747,2706.38,2706.37,50.039]
["binance-futures","ETHUSDT",1739254106759,48.881,2707.03,2707.02,69.047]
["binance-futures","ETHUSDT",1739254163170,80.817,2704.01,2704.0,0.468]
["binance-futures","ETHUSDT",1739254217470,87.635,2704.2,2704.19,35.758]
["binance-futures","ETHUSDT",1739254260657,31.712,2704.18,2704.17,109.768]
["binance-futures","ETHUSDT",1739254314163,26.604,2706.36,2706.35,80.291]
["binance-futures","ETHUSDT",1739254353334,0.017,2705.07,2705.06,117.173]
["binance-futures","ETHUSDT",1739254366104,103.099,2705.17,2705.16,33.72]
["binance-futures","ETHUSDT",1739254423557,44.548,2705.9,2705.89,2.565]
["binance-futures","ETHUSDT",1739254463468,10.124,2704.23,2704.22,117.329]
["binance-futures","ETHUSDT",1739254520231,61.326,2704.26,2704.25,0.295]
["binance-futures","ETHUSDT",1739254551875,90.038,2703.39,2703.38,4.563]
["binance-futures","ETHUSDT",1739254610587,67.95,2702.7,2702.69,36.315]
["binance-futures","ETHUSDT",1739254665216,189.002,2701.5,2701.49,1.228]
["binance-futures","ETHUSDT",1739254702801,14.56,2703.86,2703.85,64.426]
["binance-futures","ETHUSDT",1739254715670,66.16,2703.03,2703.02,31.658]
["binance-futures","ETHUSDT",1739254773500,129.933,2704.01,2704.0,32.883]
["binance-futures","ETHUSDT",1739254816488,2.488,2707.9,2707.89,63.503]
["binance-futures","ETHUSDT",1739254865793,135.029,2708.16,2708.15,18.495]
["binance-futures","ETHUSDT",1739254905266,7.378,2709.22,2709.21,58.28]
["binance-futures","ETHUSDT",1739254962789,156.198,2709.49,2709.48,0.128]
["binance-futures","ETHUSDT",1739254974835,35.989,2709.01,2709.0,21.27]
["binance-futures","ETHUSDT",1739255058329,0.029,2711.67,2711.66,86.532]
["binance-futures","ETHUSDT",1739255068692,40.889,2713.7,2713.69,26.874]
["binance-futures","ETHUSDT",1739255102821,10.49,2715.04,2715.03,49.615]
["binance-futures","ETHUSDT",1739255160108,22.934,2712.0,2711.99,126.367]
["binance-futures","ETHUSDT",1739255217910,60.488,2712.0,2711.99,16.321]
["binance-futures","ETHUSDT",1739255257877,7.957,2712.4,2712.39,81.228]
["binance-futures","ETHUSDT",1739255312211,18.65,2706.48,2706.47,32.707]
["binance-futures","ETHUSDT",1739255324040,10.697,2706.76,2706.75,111.409]
["binance-futures","ETHUSDT",1739255375459,6.936,2707.24,2707.23,170.872]
["binance-futures","ETHUSDT",1739255422053,15.156,2708.45,2708.44,59.555]
["binance-futures","ETHUSDT",1739255477325,97.31,2706.48,2706.47,16.599]
["binance-futures","ETHUSDT",1739255516467,85.452,2706.81,2706.8,1.05]
["binance-futures","ETHUSDT",1739255571074,18.188,2710.0,2709.99,80.632]
["binance-futures","ETHUSDT",1739255610111,12.773,2710.37,2710.36,77.442]
["binance-futures","ETHUSDT",1739255667434,1.137,2709.77,2709.76,61.109]
["binance-futures","ETHUSDT",1739255708970,15.367,2711.01,2711.0,44.623]
["binance-futures","ETHUSDT",1739255719165,33.409,2711.23,2711.22,3.214]
["binance-futures","ETHUSDT",1739255775858,0.79,2712.11,2712.1,123.24]
["binance-futures","ETHUSDT",1739255813704,74.065,2714.74,2714.73,14.581]
["binance-futures","ETHUSDT",1739255865105,68.367,2714.54,2714.53,25.137]
["binance-futures","ETHUSDT",1739255918549,40.31,2715.51,2715.5,19.1]
["binance-futures","ETHUSDT",1739255957719,58.94,2715.2,2715.19,24.183]
["binance-futures","ETHUSDT",1739256007163,155.693,2714.01,2714.0,13.239]
["binance-futures","ETHUSDT",1739256024295,39.225,2712.29,2712.28,0.538]
["binance-futures","ETHUSDT",1739256063710,26.752,2711.96,2711.95,98.384]
["binance-futures","ETHUSDT",1739256122304,56.66,2712.62,2712.61,15.585]
["binance-futures","ETHUSDT",1739256164535,90.198,2712.57,2712.56,16.24]
["binance-futures","ETHUSDT",1739256223783,41.726,2713.98,2713.97,29.712]
["binance-futures","ETHUSDT",1739256272368,11.805,2715.35,2715.34,20.565]
["binance-futures","ETHUSDT",1739256317891,6.034,2718.94,2718.93,97.765]
["binance-futures","ETHUSDT",1739256370428,3.538,2716.3,2716.29,107.984]
["binance-futures","ETHUSDT",1739256381760,71.012,2715.68,2715.67,1.524]
["binance-futures","ETHUSDT",1739256419660,20.328,2714.88,2714.87,29.866]
["binance-futures","ETHUSDT",1739256474538,19.241,2712.16,2712.15,81.485]
["binance-futures","ETHUSDT",1739256514140,10.06,2713.91,2713.9,29.452]
["binance-futures","ETHUSDT",1739256567337,61.846,2718.23,2718.22,14.361]
["binance-futures","ETHUSDT",1739256620975,2.531,2719.08,2719.07,31.095]
["binance-futures","ETHUSDT",1739256657654,47.642,2717.96,2717.95,15.648]
["binance-futures","ETHUSDT",1739256669223,40.736,2717.82,2717.81,14.354]
["binance-futures","ETHUSDT",1739256742941,48.012,2722.9,2722.89,0.089]
["binance-futures","ETHUSDT",1739256753441,5.264,2721.42,2721.41,66.277]
["binance-futures","ETHUSDT",1739256797298,38.122,2723.31,2723.3,27.758]
["binance-futures","ETHUSDT",1739256840042,71.699,2721.99,2721.98,12.331]
["binance-futures","ETHUSDT",1739256890919,25.825,2719.1,2719.09,49.785]
["binance-futures","ETHUSDT",1739256945310,37.446,2720.41,2720.4,1.824]
["binance-futures","ETHUSDT",1739256983868,24.49,2719.18,2719.17,20.742]
["binance-futures","ETHUSDT",1739256996191,50.712,2719.25,2719.24,25.19]
["binance-futures","ETHUSDT",1739257035357,22.89,2720.37,2720.36,9.984]
["binance-futures","ETHUSDT",1739257091225,1.439,2722.0,2721.99,144.552]
["binance-futures","ETHUSDT",1739257145692,4.454,2721.6,2721.59,118.472]
["binance-futures","ETHUSDT",1739257185993,5.099,2721.47,2721.46,33.589]
["binance-futures","ETHUSDT",1739257241259,16.388,2719.86,2719.85,22.612]
["binance-futures","ETHUSDT",1739257277358,31.127,2719.0,2718.99,1.463]
["binance-futures","ETHUSDT",1739257330625,32.011,2716.2,2716.19,20.81]
["binance-futures","ETHUSDT",1739257339273,23.059,2716.18,2716.17,22.276]
["binance-futures","ETHUSDT",1739257378001,8.322,2713.09,2713.08,51.188]
["binance-futures","ETHUSDT",1739257430264,70.366,2716.34,2716.33,20.171]
["binance-futures","ETHUSDT",1739257486208,37.922,2717.73,2717.72,21.992]
["binance-futures","ETHUSDT",1739257524422,82.064,2717.58,2717.57,9.231]
["binance-futures","ETHUSDT",1739257582114,129.116,2716.41,2716.4,0.008]
["binance-futures","ETHUSDT",1739257621703,56.455,2715.07,2715.06,4.699]
["binance-futures","ETHUSDT",1739257639946,11.683,2714.01,2714.0,89.744]
["binance-futures","ETHUSDT",1739257688902,142.152,2715.7,2715.69,1.449]
["binance-futures","ETHUSDT",1739257727518,73.095,2716.46,2716.45,0.081]
["binance-futures","ETHUSDT",1739257785916,20.348,2714.67,2714.66,103.122]
["binance-futures","ETHUSDT",1739257843174,23.417,2717.57,2717.56,33.669]
["binance-futures","ETHUSDT",1739257881038,30.977,2718.54,2718.53,28.76]
["binance-futures","ETHUSDT",1739257942335,72.352,2716.05,2716.04,28.494]
["binance-futures","ETHUSDT",1739257953481,17.797,2715.73,2715.72,31.477]
["binance-futures","ETHUSDT",1739257997864,31.842,2715.92,2715.91,48.402]
["binance-futures","ETHUSDT",1739258054502,107.986,2713.57,2713.56,50.269]
["binance-futures","ETHUSDT",1739258095446,2.744,2713.4,2713.39,112.459]
["binance-futures","ETHUSDT",1739258150786,41.655,2714.33,2714.32,34.451]
["binance-futures","ETHUSDT",1739258190270,153.486,2715.3,2715.29,4.281]
["binance-futures","ETHUSDT",1739258254213,105.485,2712.78,2712.77,39.692]
["binance-futures","ETHUSDT",1739258300246,24.081,2714.6,2714.59,120.016]
["binance-futures","ETHUSDT",1739258339891,21.949,2715.0,2714.99,119.376]
["binance-futures","ETHUSDT",1739258351004,74.584,2715.55,2715.54,15.318]
["binance-futures","ETHUSDT",1739258407455,13.471,2717.99,2717.98,120.985]
["binance-futures","ETHUSDT",1739258444095,1.99,2719.99,2719.98,32.815]
["binance-futures","ETHUSDT",1739258496072,0.683,2723.22,2723.21,123.285]
["binance-futures","ETHUSDT",1739258552139,39.542,2719.64,2719.63,28.515]
["binance-futures","ETHUSDT",1739258588887,0.015,2717.92,2717.91,181.784]
["binance-futures","ETHUSDT",1739258641038,13.717,2715.37,2715.36,37.387]
["binance-futures","ETHUSDT",1739258682424,31.276,2717.4,2717.39,18.165]
["binance-futures","ETHUSDT",1739258695815,18.178,2717.55,2717.54,100.795]
["binance-futures","ETHUSDT",1739258756592,0.16,2717.31,2717.3,54.18]
["binance-futures","ETHUSDT",1739258813041,9.299,2719.22,2719.21,124.232]
["binance-futures","ETHUSDT",1739258854931,16.637,2721.91,2721.9,83.458]
["binance-futures","ETHUSDT",1739258900039,93.607,2720.58,2720.57,0.21]
["binance-futures","ETHUSDT",1739258961912,142.635,2718.64,2718.63,0.673]
["binance-futures","ETHUSDT",1739258973392,29.594,2717.46,2717.45,29.607]
["binance-futures","ETHUSDT",1739259059760,32.157,2716.14,2716.13,8.228]
["binance-futures","ETHUSDT",1739259070558,25.879,2716.99,2716.98,23.913]
["binance-futures","ETHUSDT",1739259132113,33.671,2718.79,2718.78,17.532]
["binance-futures","ETHUSDT",1739259169254,85.877,2718.48,2718.47,2.744]
["binance-futures","ETHUSDT",1739259226987,5.355,2715.52,2715.51,39.843]
["binance-futures","ETHUSDT",1739259267162,29.893,2716.53,2716.52,19.566]
["binance-futures","ETHUSDT",1739259325080,38.387,2717.41,2717.4,15.844]
["binance-futures","ETHUSDT",1739259337731,10.848,2716.36,2716.35,64.194]
["binance-futures","ETHUSDT",1739259425438,66.046,2714.69,2714.68,18.628]
["binance-futures","ETHUSDT",1739259435397,24.655,2714.31,2714.3,9.062]
["binance-futures","ETHUSDT",1739259477101,18.204,2715.0,2714.99,20.954]
["binance-futures","ETHUSDT",1739259531641,34.578,2711.2,2711.19,8.597]
["binance-futures","ETHUSDT",1739259583303,41.618,2715.72,2715.71,1.697]
["binance-futures","ETHUSDT",1739259620901,71.56,2714.89,2714.88,60.884]
["binance-futures","ETHUSDT",1739259675242,21.71,2714.7,2714.69,79.494]
["binance-futures","ETHUSDT",1739259698165,76.602,2714.01,2714.0,15.957]
["binance-futures","ETHUSDT",1739259729185,130.626,2716.06,2716.05,0.806]
["binance-futures","ETHUSDT",1739259790993,70.703,2716.57,2716.56,45.683]
["binance-futures","ETHUSDT",1739259833064,113.671,2714.28,2714.27,22.435]
["binance-futures","ETHUSDT",1739259894411,42.343,2716.53,2716.52,15.155]
["binance-futures","ETHUSDT",1739259957128,139.645,2714.0,2713.99,5.582]
["binance-futures","ETHUSDT",1739259997586,45.721,2713.55,2713.54,1.919]
["binance-futures","ETHUSDT",1739260054819,3.344,2714.06,2714.05,100.627]
["binance-futures","ETHUSDT",1739260096418,31.108,2713.46,2713.45,96.711]
["binance-futures","ETHUSDT",1739260109804,43.21,2712.5,2712.49,15.221]
["binance-futures","ETHUSDT",1739260167347,28.135,2713.14,2713.13,19.509]
["binance-futures","ETHUSDT",1739260210592,117.302,2712.16,2712.15,24.24]
["binance-futures","ETHUSDT",1739260267188,29.842,2709.92,2709.91,54.941]
["binance-futures","ETHUSDT",1739260317668,20.023,2709.98,2709.97,119.821]
["binance-futures","ETHUSDT",1739260359323,49.865,2710.77,2710.76,6.004]
["binance-futures","ETHUSDT",1739260416265,33.257,2712.5,2712.49,39.809]
["binance-futures","ETHUSDT",1739260457037,36.525,2711.21,2711.2,33.514]
["binance-futures","ETHUSDT",1739260470349,12.344,2711.85,2711.84,49.374]
["binance-futures","ETHUSDT",1739260528060,74.817,2714.04,2714.03,0.016]
["binance-futures","ETHUSDT",1739260570396,48.678,2713.7,2713.69,16.279]
["binance-futures","ETHUSDT",1739260636307,16.524,2712.13,2712.12,54.924]
["binance-futures","ETHUSDT",1739260674586,27.53,2712.14,2712.13,16.919]
["binance-futures","ETHUSDT",1739260733263,98.021,2710.0,2709.99,23.485]
["binance-futures","ETHUSDT",1739260744227,36.565,2708.85,2708.84,21.441]
["binance-futures","ETHUSDT",1739260830902,9.895,2712.78,2712.77,44.83]
["binance-futures","ETHUSDT",1739260843645,122.947,2712.86,2712.85,0.094]
["binance-futures","ETHUSDT",1739260898503,18.436,2713.28,2713.27,42.754]
["binance-futures","ETHUSDT",1739260935849,148.189,2714.93,2714.92,34.93]
["binance-futures","ETHUSDT",1739260990813,195.166,2711.01,2711.0,0.314]
["binance-futures","ETHUSDT",1739261030797,5.636,2711.69,2711.68,58.277]
["binance-futures","ETHUSDT",1739261090217,60.871,2710.58,2710.57,39.107]
["binance-futures","ETHUSDT",1739261102171,27.372,2710.5,2710.49,104.272]
["binance-futures","ETHUSDT",1739261179142,70.651,2708.28,2708.27,4.893]
["binance-futures","ETHUSDT",1739261199374,23.391,2709.02,2709.01,21.605]
["binance-futures","ETHUSDT",1739261228684,49.483,2709.28,2709.27,5.409]
["binance-futures","ETHUSDT",1739261282901,7.074,2709.5,2709.49,80.504]
["binance-futures","ETHUSDT",1739261341775,23.385,2708.92,2708.91,41.193]
["binance-futures","ETHUSDT",1739261380653,15.745,2708.69,2708.68,127.24]
["binance-futures","ETHUSDT",1739261436535,23.757,2704.74,2704.73,54.305]
["binance-futures","ETHUSDT",1739261446974,13.343,2705.18,2705.17,59.893]
["binance-futures","ETHUSDT",1739261501608,43.626,2706.68,2706.67,16.536]
["binance-futures","ETHUSDT",1739261538392,41.337,2705.98,2705.97,15.538]
["binance-futures","ETHUSDT",1739261578341,35.286,2706.28,2706.27,55.689]
["binance-futures","ETHUSDT",1739261638773,37.197,2707.24,2707.23,41.753]
["binance-futures","ETHUSDT",1739261697989,42.069,2708.91,2708.9,33.061]
["binance-futures","ETHUSDT",1739261735247,11.066,2709.91,2709.9,31.992]
["binance-futures","ETHUSDT",1739261760809,35.243,2709.33,2709.32,27.572]
["binance-futures","ETHUSDT",1739261805106,114.285,2707.56,2707.55,7.127]
["binance-futures","ETHUSDT",1739261844168,45.779,2707.88,2707.87,3.909]
["binance-futures","ETHUSDT",1739261895934,7.208,2709.31,2709.3,128.401]
["binance-futures","ETHUSDT",1739261934317,39.307,2709.96,2709.95,32.404]
["binance-futures","ETHUSDT",1739261988980,47.539,2710.86,2710.85,44.146]
["binance-futures","ETHUSDT",1739262045327,14.351,2710.82,2710.81,285.251]
["binance-futures","ETHUSDT",1739262061715,34.103,2712.24,2712.23,298.642]
["binance-futures","ETHUSDT",1739262140083,1.341,2711.84,2711.83,69.384]
["binance-futures","ETHUSDT",1739262181513,31.388,2711.51,2711.5,10.702]
["binance-futures","ETHUSDT",1739262192596,24.671,2711.0,2710.99,28.24]
["binance-futures","ETHUSDT",1739262252003,82.844,2709.57,2709.56,19.173]
["binance-futures","ETHUSDT",1739262295319,9.316,2710.73,2710.72,71.907]
["binance-futures","ETHUSDT",1739262371104,48.147,2710.71,2710.7,321.64]
["binance-futures","ETHUSDT",1739262412315,178.376,2710.78,2710.77,63.045]
["binance-futures","ETHUSDT",1739262453500,57.535,2712.21,2712.2,20.911]
["binance-futures","ETHUSDT",1739262467761,76.754,2712.11,2712.1,19.193]
["binance-futures","ETHUSDT",1739262558172,121.531,2710.9,2710.89,35.831]
["binance-futures","ETHUSDT",1739262570638,46.694,2710.91,2710.9,28.064]
["binance-futures","ETHUSDT",1739262627485,8.277,2712.0,2711.99,166.379]
["binance-futures","ETHUSDT",1739262692265,73.455,2713.38,2713.37,21.353]
["binance-futures","ETHUSDT",1739262723047,21.358,2712.36,2712.35,176.719]
["binance-futures","ETHUSDT",1739262779080,28.678,2714.36,2714.35,175.825]
["binance-futures","ETHUSDT",1739262818342,35.578,2713.46,2713.45,33.35]
["binance-futures","ETHUSDT",1739262830560,42.261,2713.99,2713.98,13.768]
["binance-futures","ETHUSDT",1739262911083,15.781,2712.92,2712.91,53.65]
["binance-futures","ETHUSDT",1739262943684,0.995,2714.56,2714.55,108.548]
["binance-futures","ETHUSDT",1739262979121,38.224,2716.01,2716.0,62.852]
["binance-futures","ETHUSDT",1739263019408,32.966,2715.01,2715.0,21.866]
["binance-futures","ETHUSDT",1739263074236,88.807,2716.59,2716.58,3.649]
["binance-futures","ETHUSDT",1739263111530,2.803,2717.49,2717.48,90.722]
["binance-futures","ETHUSDT",1739263165810,171.061,2715.01,2715.0,20.941]
["binance-futures","ETHUSDT",1739263177508,15.355,2714.54,2714.53,60.881]
["binance-futures","ETHUSDT",1739263241397,10.474,2716.38,2716.37,108.803]
["binance-futures","ETHUSDT",1739263266845,24.66,2718.43,2718.42,383.375]
["binance-futures","ETHUSDT",1739263321448,43.821,2717.79,2717.78,78.792]
["binance-futures","ETHUSDT",1739263360051,90.836,2718.01,2718.0,47.046]
["binance-futures","ETHUSDT",1739263415920,11.019,2717.39,2717.38,86.844]
["binance-futures","ETHUSDT",1739263459218,167.908,2717.28,2717.27,12.319]
["binance-futures","ETHUSDT",1739263518048,37.99,2715.72,2715.71,38.109]
["binance-futures","ETHUSDT",1739263535374,58.205,2715.24,2715.23,12.925]
["binance-futures","ETHUSDT",1739263571132,18.412,2714.7,2714.69,58.306]
["binance-futures","ETHUSDT",1739263625027,9.178,2713.09,2713.08,46.625]
["binance-futures","ETHUSDT",1739263665856,0.008,2713.12,2713.11,90.019]
["binance-futures","ETHUSDT",1739263725967,114.573,2713.81,2713.8,22.401]
["binance-futures","ETHUSDT",1739263786708,50.967,2715.49,2715.48,32.163]
["binance-futures","ETHUSDT",1739263815371,61.848,2714.1,2714.09,30.422]
["binance-futures","ETHUSDT",1739263889341,3.013,2715.21,2715.2,114.72]
["binance-futures","ETHUSDT",1739263903424,15.766,2713.81,2713.8,36.776]
["binance-futures","ETHUSDT",1739263946917,5.116,2715.09,2715.08,155.542]
["binance-futures","ETHUSDT",1739264005492,27.272,2716.6,2716.59,27.316]
["binance-futures","ETHUSDT",1739264046596,18.023,2716.8,2716.79,44.853]
["binance-futures","ETHUSDT",1739264108717,105.281,2714.62,2714.61,0.243]
["binance-futures","ETHUSDT",1739264129123,59.19,2713.01,2713.0,26.388]
["binance-futures","ETHUSDT",1739264209731,33.674,2713.01,2713.0,0.766]
["binance-futures","ETHUSDT",1739264222270,8.086,2713.48,2713.47,127.079]
["binance-futures","ETHUSDT",1739264286861,64.229,2714.15,2714.14,5.108]
["binance-futures","ETHUSDT",1739264329710,29.406,2714.41,2714.4,63.64]
["binance-futures","ETHUSDT",1739264393679,82.321,2713.94,2713.93,0.554]
["binance-futures","ETHUSDT",1739264426798,44.078,2714.92,2714.91,9.708]
["binance-futures","ETHUSDT",1739264489775,47.356,2717.0,2716.99,27.063]
["binance-futures","ETHUSDT",1739264543425,116.011,2714.16,2714.15,33.535]
["binance-futures","ETHUSDT",1739264586801,1.049,2714.01,2714.0,163.066]
["binance-futures","ETHUSDT",1739264600416,13.128,2714.06,2714.05,197.335]
["binance-futures","ETHUSDT",1739264641315,70.942,2714.44,2714.43,16.824]
["binance-futures","ETHUSDT",1739264701302,20.459,2713.6,2713.59,120.596]
["binance-futures","ETHUSDT",1739264774274,73.217,2712.92,2712.91,29.889]
["binance-futures","ETHUSDT",1739264803192,87.944,2712.15,2712.14,26.626]
["binance-futures","ETHUSDT",1739264863443,40.066,2711.58,2711.57,20.627]
["binance-futures","ETHUSDT",1739264875098,85.753,2710.01,2710.0,14.616]
["binance-futures","ETHUSDT",1739264956172,101.693,2708.49,2708.48,17.957]
["binance-futures","ETHUSDT",1739264968601,16.248,2709.34,2709.33,44.921]
["binance-futures","ETHUSDT",1739265007441,0.084,2709.6,2709.59,54.189]
["binance-futures","ETHUSDT",1739265085317,35.104,2710.24,2710.23,64.859]
["binance-futures","ETHUSDT",1739265122827,39.851,2710.18,2710.17,5.354]
["binance-futures","ETHUSDT",1739265166446,37.835,2710.65,2710.64,26.381]
["binance-futures","ETHUSDT",1739265229024,123.845,2709.44,2709.43,18.808]
["binance-futures","ETHUSDT",1739265270351,16.531,2709.8,2709.79,127.425]
["binance-futures","ETHUSDT",1739265330335,42.543,2709.98,2709.97,39.217]
["binance-futures","ETHUSDT",1739265357739,12.828,2712.38,2712.37,38.505]
["binance-futures","ETHUSDT",1739265381060,38.103,2713.2,2713.19,54.154]
["binance-futures","ETHUSDT",1739265440792,2.888,2712.45,2712.44,50.88]
["binance-futures","ETHUSDT",1739265498639,19.217,2711.93,2711.92,85.967]
["binance-futures","ETHUSDT",1739265539560,96.581,2709.37,2709.36,130.926]
["binance-futures","ETHUSDT",1739265591989,29.51,2707.32,2707.31,42.285]
["binance-futures","ETHUSDT",1739265630781,6.174,2706.98,2706.97,135.347]
["binance-futures","ETHUSDT",1739265666091,13.387,2707.01,2707.0,58.958]
["binance-futures","ETHUSDT",1739265696698,59.545,2708.0,2707.99,73.022]
["binance-futures","ETHUSDT",1739265738990,6.087,2709.15,2709.14,72.086]
["binance-futures","ETHUSDT",1739265798455,33.04,2710.36,2710.35,59.423]
["binance-futures","ETHUSDT",1739265857321,43.971,2708.96,2708.95,99.055]
["binance-futures","ETHUSDT",1739265902999,6.744,2710.6,2710.59,129.723]
["binance-futures","ETHUSDT",1739265936209,36.167,2712.43,2712.42,41.039]
["binance-futures","ETHUSDT",1739266004458,50.564,2711.85,2711.84,19.323]
["binance-futures","ETHUSDT",1739266017531,62.585,2711.59,2711.58,8.198]
["binance-futures","ETHUSDT",1739266076192,10.089,2711.36,2711.35,154.238]
["binance-futures","ETHUSDT",1739266118377,38.948,2712.05,2712.04,1.779]
["binance-futures","ETHUSDT",1739266180183,28.137,2712.05,2712.04,4.796]
["binance-futures","ETHUSDT",1739266222624,22.981,2712.8,2712.79,41.197]
["binance-futures","ETHUSDT",1739266263005,116.368,2714.01,2714.0,18.666]
["binance-futures","ETHUSDT",1739266329665,14.672,2714.87,2714.86,72.542]
["binance-futures","ETHUSDT",1739266370046,25.208,2713.67,2713.66,107.531]
["binance-futures","ETHUSDT",1739266382673,15.023,2713.36,2713.35,119.045]
["binance-futures","ETHUSDT",1739266437851,59.786,2714.13,2714.12,1.743]
["binance-futures","ETHUSDT",1739266475783,5.323,2713.87,2713.86,28.884]
["binance-futures","ETHUSDT",1739266510931,65.873,2711.19,2711.18,25.127]
["binance-futures","ETHUSDT",1739266565526,48.435,2709.74,2709.73,16.472]
["binance-futures","ETHUSDT",1739266622086,15.162,2710.1,2710.09,37.181]
["binance-futures","ETHUSDT",1739266633946,0.726,2709.79,2709.78,111.83]
["binance-futures","ETHUSDT",1739266715454,32.205,2710.0,2709.99,160.924]
["binance-futures","ETHUSDT",1739266727616,10.927,2710.18,2710.17,150.757]
["binance-futures","ETHUSDT",1739266782880,35.962,2712.37,2712.36,69.846]
["binance-futures","ETHUSDT",1739266810928,19.195,2711.63,2711.62,126.771]
["binance-futures","ETHUSDT",1739266880603,10.562,2711.78,2711.77,38.349]
["binance-futures","ETHUSDT",1739266919472,40.545,2709.12,2709.11,19.536]
["binance-futures","ETHUSDT",1739266973054,42.497,2706.86,2706.85,44.607]
["binance-futures","ETHUSDT",1739266983827,16.443,2705.84,2705.83,104.324]
["binance-futures","ETHUSDT",1739267061013,23.095,2703.02,2703.01,34.989]
["binance-futures","ETHUSDT",1739267071340,5.427,2704.4,2704.39,23.093]
["binance-futures","ETHUSDT",1739267106077,20.282,2705.67,2705.66,46.083]
["binance-futures","ETHUSDT",1739267161327,7.642,2706.37,2706.36,151.299]
["binance-futures","ETHUSDT",1739267215636,16.813,2709.01,2709.0,102.381]
["binance-futures","ETHUSDT",1739267255801,16.426,2708.5,2708.49,43.818]
["binance-futures","ETHUSDT",1739267307746,113.586,2711.96,2711.95,3.841]
["binance-futures","ETHUSDT",1739267318644,73.925,2710.86,2710.85,1.03]
["binance-futures","ETHUSDT",1739267392253,35.296,2715.93,2715.92,14.357]
["binance-futures","ETHUSDT",1739267410368,46.15,2716.18,2716.17,42.531]
["binance-futures","ETHUSDT",1739267445244,0.96,2712.08,2712.07,0.031]
["binance-futures","ETHUSDT",1739267497520,47.883,2708.11,2708.1,3.094]
["binance-futures","ETHUSDT",1739267547734,71.531,2703.52,2703.51,0.113]
["binance-futures","ETHUSDT",1739267581581,0.733,2704.53,2704.52,53.497]
["binance-futures","ETHUSDT",1739267635463,22.386,2707.36,2707.35,89.168]
["binance-futures","ETHUSDT",1739267675841,9.158,2706.4,2706.39,111.064]
["binance-futures","ETHUSDT",1739267688296,103.626,2706.32,2706.31,5.209]
["binance-futures","ETHUSDT",1739267743866,0.01,2704.11,2704.1,167.169]
["binance-futures","ETHUSDT",1739267784222,114.307,2705.46,2705.45,0.181]
["binance-futures","ETHUSDT",1739267839206,117.422,2706.7,2706.69,500.702]
["binance-futures","ETHUSDT",1739267899056,88.772,2703.46,2703.45,82.241]
["binance-futures","ETHUSDT",1739267932016,124.502,2702.68,2702.67,35.955]
["binance-futures","ETHUSDT",1739267990301,0.008,2703.68,2703.67,120.933]
["binance-futures","ETHUSDT",1739268029212,0.002,2702.52,2702.51,70.01]
["binance-futures","ETHUSDT",1739268040760,23.127,2703.7,2703.69,18.38]
["binance-futures","ETHUSDT",1739268095789,35.727,2702.29,2702.28,1.452]
["binance-futures","ETHUSDT",1739268136052,144.241,2701.62,2701.61,10.022]
["binance-futures","ETHUSDT",1739268190528,134.818,2700.54,2700.53,16.614]
["binance-futures","ETHUSDT",1739268218598,54.4,2701.74,2701.73,14.417]
["binance-futures","ETHUSDT",1739268286175,42.142,2699.91,2699.9,3.533]
["binance-futures","ETHUSDT",1739268297113,4.933,2698.26,2698.25,91.174]
["binance-futures","ETHUSDT",1739268372239,8.664,2696.81,2696.8,37.723]
["binance-futures","ETHUSDT",1739268383473,14.227,2697.0,2696.99,55.689]
["binance-futures","ETHUSDT",1739268433265,26.579,2696.02,2696.01,7.021]
["binance-futures","ETHUSDT",1739268468215,23.082,2698.31,2698.3,99.344]
["binance-futures","ETHUSDT",1739268519079,77.441,2701.3,2701.29,22.637]
["binance-futures","ETHUSDT",1739268555258,195.668,2701.99,2701.98,8.126]
["binance-futures","ETHUSDT",1739268611161,16.182,2702.54,2702.53,68.985]
["binance-futures","ETHUSDT",1739268624124,9.633,2701.5,2701.49,144.741]
["binance-futures","ETHUSDT",1739268705608,25.696,2704.11,2704.1,10.777]
["binance-futures","ETHUSDT",1739268717419,0.011,2704.25,2704.24,155.977]
["binance-futures","ETHUSDT",1739268796137,39.532,2702.2,2702.19,22.899]
["binance-futures","ETHUSDT",1739268817167,0.317,2703.47,2703.46,39.059]
["binance-futures","ETHUSDT",1739268875199,79.724,2701.0,2700.99,85.202]
["binance-futures","ETHUSDT",1739268919519,1.296,2699.69,2699.68,172.965]
["binance-futures","ETHUSDT",1739268976077,52.14,2698.34,2698.33,19.299]
["binance-futures","ETHUSDT",1739268989135,5.087,2698.72,2698.71,41.14]
["binance-futures","ETHUSDT",1739269030192,0.342,2699.95,2699.94,59.987]
["binance-futures","ETHUSDT",1739269118628,1.752,2700.29,2700.28,45.364]
["binance-futures","ETHUSDT",1739269147140,107.915,2700.93,2700.92,1.989]
["binance-futures","ETHUSDT",1739269187107,97.12,2702.21,2702.2,47.534]
["binance-futures","ETHUSDT",1739269244421,33.492,2703.48,2703.47,76.439]
["binance-futures","ETHUSDT",1739269283553,96.953,2704.31,2704.3,2.219]
["binance-futures","ETHUSDT",1739269341354,87.442,2700.93,2700.92,45.68]
["binance-futures","ETHUSDT",1739269374256,10.892,2698.17,2698.16,101.329]
["binance-futures","ETHUSDT",1739269391119,0.174,2697.86,2697.85,52.911]
["binance-futures","ETHUSDT",1739269451274,0.35,2699.76,2699.73,18.761]
["binance-futures","ETHUSDT",1739269491527,25.636,2698.09,2698.08,18.739]
["binance-futures","ETHUSDT",1739269548335,27.548,2698.88,2698.87,27.305]
["binance-futures","ETHUSDT",1739269603493,21.228,2698.67,2698.66,70.463]
["binance-futures","ETHUSDT",1739269644005,20.947,2695.36,2695.35,34.833]
["binance-futures","ETHUSDT",1739269683366,18.924,2694.53,2694.52,83.997]
["binance-futures","ETHUSDT",1739269704709,29.971,2693.41,2693.4,33.37]
["binance-futures","ETHUSDT",1739269739735,32.934,2691.79,2691.78,5.607]
["binance-futures","ETHUSDT",1739269789835,51.657,2693.24,2693.23,25.614]
["binance-futures","ETHUSDT",1739269826221,65.642,2694.07,2694.06,30.544]
["binance-futures","ETHUSDT",1739269878438,63.725,2694.06,2694.05,36.249]
["binance-futures","ETHUSDT",1739269916675,21.839,2693.71,2693.7,41.895]
["binance-futures","ETHUSDT",1739269973135,4.043,2692.73,2692.72,42.651]
["binance-futures","ETHUSDT",1739269985848,35.645,2692.84,2692.83,9.268]
["binance-futures","ETHUSDT",1739270066092,31.337,2694.03,2694.02,37.678]
["binance-futures","ETHUSDT",1739270078266,7.049,2695.34,2695.33,50.621]
["binance-futures","ETHUSDT",1739270136450,1.991,2695.95,2695.94,185.555]
["binance-futures","ETHUSDT",1739270174521,60.103,2697.11,2697.1,27.889]
["binance-futures","ETHUSDT",1739270225740,64.283,2697.91,2697.9,2.554]
["binance-futures","ETHUSDT",1739270295037,51.496,2696.47,2696.46,39.3]
["binance-futures","ETHUSDT",1739270340942,19.057,2695.94,2695.93,53.528]
["binance-futures","ETHUSDT",1739270353532,21.76,2696.59,2696.58,91.074]
["binance-futures","ETHUSDT",1739270443183,11.672,2696.42,2696.41,186.041]
["binance-futures","ETHUSDT",1739270455400,49.131,2695.82,2695.81,26.099]
["binance-futures","ETHUSDT",1739270513168,7.558,2696.46,2696.45,144.925]
["binance-futures","ETHUSDT",1739270552477,83.288,2695.91,2695.9,19.595]
["binance-futures","ETHUSDT",1739270611633,21.7,2694.8,2694.79,20.004]
["binance-futures","ETHUSDT",1739270672425,105.429,2695.67,2695.66,2.621]
["binance-futures","ETHUSDT",1739270715076,140.516,2696.92,2696.91,0.585]
["binance-futures","ETHUSDT",1739270727660,112.707,2697.15,2697.14,16.901]
["binance-futures","ETHUSDT",1739270765706,6.639,2699.58,2699.57,66.069]
["binance-futures","ETHUSDT",1739270817595,33.142,2698.55,2698.54,37.839]
["binance-futures","ETHUSDT",1739270880979,17.292,2698.4,2698.39,60.546]
["binance-futures","ETHUSDT",1739270920171,11.485,2700.05,2700.04,40.816]
["binance-futures","ETHUSDT",1739270978793,22.147,2701.27,2701.26,158.291]
["binance-futures","ETHUSDT",1739271019511,47.731,2701.31,2701.3,6.163]
["binance-futures","ETHUSDT",1739271080471,63.098,2700.78,2700.77,61.372]
["binance-futures","ETHUSDT",1739271093397,170.838,2699.96,2699.95,9.615]
["binance-futures","ETHUSDT",1739271141042,155.061,2698.43,2698.42,24.611]
["binance-futures","ETHUSDT",1739271201222,37.059,2698.89,2698.88,25.681]
["binance-futures","ETHUSDT",1739271261676,48.9,2698.54,2698.53,0.879]
["binance-futures","ETHUSDT",1739271306323,180.776,2697.55,2697.54,0.178]
["binance-futures","ETHUSDT",1739271368656,36.034,2697.32,2697.31,54.883]
["binance-futures","ETHUSDT",1739271410607,29.066,2698.44,2698.43,32.313]
["binance-futures","ETHUSDT",1739271471181,10.733,2697.45,2697.44,39.504]
["binance-futures","ETHUSDT",1739271484907,74.862,2696.28,2696.27,16.537]
["binance-futures","ETHUSDT",1739271525350,3.708,2695.66,2695.65,187.631]
["binance-futures","ETHUSDT",1739271586653,29.216,2696.01,2696.0,26.233]
["binance-futures","ETHUSDT",1739271627114,15.302,2695.53,2695.52,37.898]
["binance-futures","ETHUSDT",1739271685018,2.783,2695.01,2695.0,180.158]
["binance-futures","ETHUSDT",1739271743056,20.681,2695.76,2695.75,88.755]
["binance-futures","ETHUSDT",1739271789374,163.262,2697.61,2697.6,5.736]
["binance-futures","ETHUSDT",1739271792737,166.65,2696.7,2696.69,9.9]
["binance-futures","ETHUSDT",1739271848868,31.244,2697.14,2697.13,27.172]
["binance-futures","ETHUSDT",1739271890117,118.644,2697.9,2697.89,28.714]
["binance-futures","ETHUSDT",1739271954088,49.923,2696.99,2696.98,24.968]
["binance-futures","ETHUSDT",1739271994340,94.626,2698.38,2698.37,55.106]
["binance-futures","ETHUSDT",1739272056427,91.957,2696.5,2696.49,6.449]
["binance-futures","ETHUSDT",1739272111173,40.623,2694.21,2694.2,4.563]
["binance-futures","ETHUSDT",1739272150825,73.235,2693.91,2693.9,31.42]
["binance-futures","ETHUSDT",1739272162644,29.067,2693.67,2693.66,172.911]
["binance-futures","ETHUSDT",1739272222060,226.193,2692.86,2692.85,1.379]
["binance-futures","ETHUSDT",1739272261318,16.089,2690.72,2690.71,55.281]
["binance-futures","ETHUSDT",1739272317345,38.703,2692.85,2692.84,38.133]
["binance-futures","ETHUSDT",1739272370224,92.974,2694.01,2694.0,4.403]
["binance-futures","ETHUSDT",1739272419140,21.42,2692.72,2692.71,132.475]
["binance-futures","ETHUSDT",1739272433360,16.925,2692.72,2692.71,33.948]
["binance-futures","ETHUSDT",1739272520597,13.225,2692.7,2692.69,43.075]
["binance-futures","ETHUSDT",1739272534039,27.132,2693.5,2693.49,114.142]
["binance-futures","ETHUSDT",1739272575158,11.118,2692.68,2692.67,27.536]
["binance-futures","ETHUSDT",1739272632925,1.117,2692.69,2692.68,53.727]
["binance-futures","ETHUSDT",1739272680126,29.61,2692.72,2692.71,35.603]
["binance-futures","ETHUSDT",1739272734584,13.904,2694.63,2694.62,69.038]
["binance-futures","ETHUSDT",1739272793259,70.416,2696.37,2696.36,5.394]
["binance-futures","ETHUSDT",1739272804981,79.658,2695.57,2695.56,23.41]
["binance-futures","ETHUSDT",1739272890756,23.133,2698.99,2698.98,93.037]
["binance-futures","ETHUSDT",1739272902145,28.109,2699.4,2699.39,18.418]
["binance-futures","ETHUSDT",1739272956655,82.838,2698.34,2698.33,9.661]
["binance-futures","ETHUSDT",1739273000107,6.98,2697.63,2697.62,41.516]
["binance-futures","ETHUSDT",1739273057572,96.445,2699.48,2699.47,47.038]
["binance-futures","ETHUSDT",1739273101514,208.716,2698.74,2698.73,0.094]
["binance-futures","ETHUSDT",1739273162121,27.474,2699.34,2699.33,45.311]
["binance-futures","ETHUSDT",1739273174779,5.947,2700.45,2700.44,83.459]
["binance-futures","ETHUSDT",1739273217216,119.572,2699.14,2699.13,35.762]
["binance-futures","ETHUSDT",1739273268012,36.825,2700.22,2700.21,46.433]
["binance-futures","ETHUSDT",1739273318306,49.585,2700.45,2700.44,25.197]
["binance-futures","ETHUSDT",1739273378602,70.508,2700.47,2700.46,5.898]
["binance-futures","ETHUSDT",1739273438841,87.472,2699.68,2699.67,25.977]
["binance-futures","ETHUSDT",1739273481281,55.081,2700.38,2700.37,10.904]
["binance-futures","ETHUSDT",1739273538736,30.215,2702.52,2702.51,43.6]
["binance-futures","ETHUSDT",1739273554243,59.338,2702.11,2702.1,73.052]
["binance-futures","ETHUSDT",1739273588709,60.45,2703.19,2703.18,66.051]
["binance-futures","ETHUSDT",1739273650305,0.691,2702.67,2702.66,126.52]
["binance-futures","ETHUSDT",1739273691435,70.603,2702.56,2702.55,0.14]
["binance-futures","ETHUSDT",1739273749237,51.819,2701.97,2701.96,4.501]
["binance-futures","ETHUSDT",1739273809200,40.427,2703.42,2703.41,57.968]
["binance-futures","ETHUSDT",1739273849104,31.751,2702.51,2702.5,19.351]
["binance-futures","ETHUSDT",1739273902523,15.553,2700.75,2700.74,95.288]
["binance-futures","ETHUSDT",1739273951274,32.433,2699.53,2699.52,52.426]
["binance-futures","ETHUSDT",1739273964441,15.646,2699.24,2699.23,48.047]
["binance-futures","ETHUSDT",1739274027381,64.994,2700.23,2700.22,80.143]
["binance-futures","ETHUSDT",1739274071257,16.529,2699.16,2699.15,164.952]
["binance-futures","ETHUSDT",1739274133951,78.9,2697.52,2697.51,38.337]
["binance-futures","ETHUSDT",1739274152539,31.771,2697.01,2697.0,43.069]
["binance-futures","ETHUSDT",1739274232878,68.601,2698.62,2698.61,0.208]
["binance-futures","ETHUSDT",1739274245817,81.298,2698.16,2698.15,85.18]
["binance-futures","ETHUSDT",1739274331128,35.047,2702.62,2702.61,41.967]
["binance-futures","ETHUSDT",1739274343171,3.943,2702.11,2702.1,47.951]
["binance-futures","ETHUSDT",1739274402137,4.267,2702.42,2702.41,110.294]
["binance-futures","ETHUSDT",1739274440475,48.58,2706.34,2706.33,10.406]
["binance-futures","ETHUSDT",1739274492553,5.607,2704.65,2704.64,90.529]
["binance-futures","ETHUSDT",1739274534461,83.77,2705.82,2705.81,77.286]
["binance-futures","ETHUSDT",1739274591252,148.934,2704.38,2704.37,0.008]
["binance-futures","ETHUSDT",1739274603728,126.375,2704.09,2704.08,0.073]
["binance-futures","ETHUSDT",1739274691318,56.387,2706.11,2706.1,58.009]
["binance-futures","ETHUSDT",1739274705267,156.963,2706.0,2705.99,18.111]
["binance-futures","ETHUSDT",1739274766867,37.824,2706.75,2706.74,47.253]
["binance-futures","ETHUSDT",1739274816636,13.287,2705.46,2705.45,47.058]
["binance-futures","ETHUSDT",1739274870584,38.851,2706.98,2706.97,49.905]
["binance-futures","ETHUSDT",1739274911388,27.978,2708.03,2708.02,65.851]
["binance-futures","ETHUSDT",1739274966711,235.216,2706.08,2706.07,0.449]
["binance-futures","ETHUSDT",1739274979408,21.632,2705.35,2705.34,42.857]
["binance-futures","ETHUSDT",1739275021324,15.458,2704.94,2704.93,73.602]
["binance-futures","ETHUSDT",1739275086498,22.628,2706.61,2706.6,45.472]
["binance-futures","ETHUSDT",1739275124523,130.125,2706.61,2706.6,1.312]
["binance-futures","ETHUSDT",1739275187437,43.151,2707.32,2707.31,39.549]
["binance-futures","ETHUSDT",1739275245630,37.152,2706.01,2706.0,61.233]
["binance-futures","ETHUSDT",1739275283695,52.854,2705.95,2705.94,14.707]
["binance-futures","ETHUSDT",1739275337628,161.032,2704.2,2704.19,10.124]
["binance-futures","ETHUSDT",1739275351350,155.453,2704.01,2704.0,44.29]
["binance-futures","ETHUSDT",1739275404229,71.611,2703.41,2703.4,10.907]
["binance-futures","ETHUSDT",1739275446247,5.395,2701.97,2701.96,19.782]
["binance-futures","ETHUSDT",1739275481443,11.94,2701.06,2701.05,29.435]
["binance-futures","ETHUSDT",1739275535275,81.632,2697.6,2697.59,10.472]
["binance-futures","ETHUSDT",1739275587664,19.159,2698.07,2698.06,57.7]
["binance-futures","ETHUSDT",1739275624406,26.862,2698.86,2698.85,67.753]
["binance-futures","ETHUSDT",1739275642619,0.016,2699.53,2699.52,33.649]
["binance-futures","ETHUSDT",1739275721331,83.622,2697.43,2697.42,39.925]
["binance-futures","ETHUSDT",1739275733345,65.836,2696.81,2696.8,21.105]
["binance-futures","ETHUSDT",1739275789546,25.617,2696.46,2696.45,31.123]
["binance-futures","ETHUSDT",1739275827443,135.248,2692.71,2692.7,27.143]
["binance-futures","ETHUSDT",1739275877124,175.825,2690.63,2690.62,29.973]
["binance-futures","ETHUSDT",1739275929117,119.693,2691.44,2691.43,0.925]
["binance-futures","ETHUSDT",1739275938280,97.328,2691.59,2691.58,0.463]
["binance-futures","ETHUSDT",1739275977507,41.474,2692.5,2692.49,226.251]
["binance-futures","ETHUSDT",1739276057153,76.389,2693.52,2693.51,26.265]
["binance-futures","ETHUSDT",1739276067852,38.052,2692.57,2692.56,53.647]
["binance-futures","ETHUSDT",1739276122335,6.359,2691.45,2691.44,54.152]
["binance-futures","ETHUSDT",1739276156707,130.544,2688.99,2688.98,6.062]
["binance-futures","ETHUSDT",1739276205188,91.793,2689.46,2689.45,38.336]
["binance-futures","ETHUSDT",1739276246035,49.186,2685.86,2685.85,16.825]
["binance-futures","ETHUSDT",1739276287206,0.053,2684.5,2684.49,125.339]
["binance-futures","ETHUSDT",1739276297564,23.871,2684.18,2684.17,23.019]
["binance-futures","ETHUSDT",1739276372943,19.837,2685.92,2685.91,29.623]
["binance-futures","ETHUSDT",1739276383522,55.074,2686.62,2686.61,6.371]
["binance-futures","ETHUSDT",1739276435866,0.296,2684.61,2684.6,116.339]
["binance-futures","ETHUSDT",1739276488215,75.506,2685.01,2685.0,50.761]
["binance-futures","ETHUSDT",1739276521352,33.585,2688.81,2688.8,126.402]
["binance-futures","ETHUSDT",1739276557488,20.343,2689.26,2689.25,73.951]
["binance-futures","ETHUSDT",1739276614495,12.297,2688.3,2688.29,90.617]
["binance-futures","ETHUSDT",1739276627322,20.819,2688.02,2688.01,142.352]
["binance-futures","ETHUSDT",1739276667550,43.915,2689.47,2689.46,65.376]
["binance-futures","ETHUSDT",1739276724019,83.242,2686.2,2686.19,20.0]
["binance-futures","ETHUSDT",1739276774767,85.724,2683.85,2683.84,15.084]
["binance-futures","ETHUSDT",1739276818829,0.468,2686.89,2686.85,4.576]
["binance-futures","ETHUSDT",1739276877821,148.585,2683.76,2683.75,3.42]
["binance-futures","ETHUSDT",1739276917102,0.025,2682.21,2682.2,55.703]
["binance-futures","ETHUSDT",1739276969985,27.479,2683.24,2683.23,21.076]
["binance-futures","ETHUSDT",1739276982633,12.171,2683.24,2683.23,35.427]
["binance-futures","ETHUSDT",1739277042666,16.36,2681.71,2681.7,24.112]
["binance-futures","ETHUSDT",1739277072987,11.822,2682.29,2682.28,26.605]
["binance-futures","ETHUSDT",1739277122897,21.597,2684.11,2684.1,70.293]
["binance-futures","ETHUSDT",1739277160123,24.433,2685.34,2685.33,4.372]
["binance-futures","ETHUSDT",1739277214867,20.281,2685.21,2685.2,34.279]
["binance-futures","ETHUSDT",1739277254081,31.158,2686.05,2686.04,48.666]
["binance-futures","ETHUSDT",1739277311082,22.244,2684.23,2684.22,86.363]
["binance-futures","ETHUSDT",1739277321799,8.758,2685.01,2685.0,41.626]
["binance-futures","ETHUSDT",1739277364571,56.689,2683.01,2683.0,53.21]
["binance-futures","ETHUSDT",1739277421471,2.065,2685.09,2685.08,85.757]
["binance-futures","ETHUSDT",1739277462165,50.753,2685.94,2685.93,29.41]
["binance-futures","ETHUSDT",1739277520969,0.437,2686.03,2686.02,77.85]
["binance-futures","ETHUSDT",1739277577447,39.234,2686.16,2686.15,36.712]
["binance-futures","ETHUSDT",1739277602886,54.43,2686.01,2686.0,37.177]
["binance-futures","ETHUSDT",1739277631995,47.097,2684.51,2684.5,7.26]
["binance-futures","ETHUSDT",1739277688445,101.205,2686.93,2686.92,15.649]
["binance-futures","ETHUSDT",1739277729862,92.47,2686.79,2686.78,2.268]
["binance-futures","ETHUSDT",1739277788255,70.888,2685.95,2685.94,31.06]
["binance-futures","ETHUSDT",1739277829675,153.624,2687.43,2687.42,18.913]
["binance-futures","ETHUSDT",1739277892499,29.42,2688.33,2688.32,37.279]
["binance-futures","ETHUSDT",1739277950755,80.461,2686.26,2686.25,24.931]
["binance-futures","ETHUSDT",1739277988095,28.525,2686.08,2686.07,34.897]
["binance-futures","ETHUSDT",1739278000190,0.016,2687.92,2687.91,12.782]
["binance-futures","ETHUSDT",1739278038981,2.825,2689.48,2689.47,103.247]
["binance-futures","ETHUSDT",1739278092770,8.057,2690.4,2690.39,137.694]
["binance-futures","ETHUSDT",1739278148397,149.482,2688.49,2688.48,54.554]
["binance-futures","ETHUSDT",1739278189858,18.247,2690.14,2690.13,38.624]
["binance-futures","ETHUSDT",1739278257986,0.019,2690.56,2690.55,138.004]
["binance-futures","ETHUSDT",1739278305636,39.377,2691.62,2691.61,79.087]
["binance-futures","ETHUSDT",1739278342365,56.601,2688.67,2688.66,1.023]
["binance-futures","ETHUSDT",1739278353771,27.411,2688.26,2688.25,79.091]
["binance-futures","ETHUSDT",1739278394904,0.081,2687.2,2687.19,114.89]
["binance-futures","ETHUSDT",1739278455860,37.061,2686.89,2686.88,26.261]
["binance-futures","ETHUSDT",1739278521127,97.36,2688.6,2688.59,40.331]
["binance-futures","ETHUSDT",1739278556836,0.934,2687.85,2687.84,85.085]
["binance-futures","ETHUSDT",1739278618348,200.246,2688.66,2688.65,0.033]
["binance-futures","ETHUSDT",1739278631974,45.691,2687.11,2687.1,11.599]
["binance-futures","ETHUSDT",1739278727303,39.303,2686.48,2686.47,0.625]
["binance-futures","ETHUSDT",1739278743218,30.865,2686.74,2686.73,34.889]
["binance-futures","ETHUSDT",1739278790208,26.849,2685.07,2685.06,14.451]
["binance-futures","ETHUSDT",1739278863468,0.605,2685.93,2685.92,94.409]
["binance-futures","ETHUSDT",1739278903487,30.987,2687.03,2687.02,47.113]
["binance-futures","ETHUSDT",1739278943453,95.313,2687.56,2687.55,38.805]
["binance-futures","ETHUSDT",1739278998156,13.52,2688.46,2688.45,111.469]
["binance-futures","ETHUSDT",1739279040171,22.024,2688.53,2688.52,70.93]
["binance-futures","ETHUSDT",1739279052416,134.128,2688.42,2688.41,12.728]
["binance-futures","ETHUSDT",1739279119840,34.956,2690.12,2690.11,38.36]
["binance-futures","ETHUSDT",1739279150389,48.719,2689.67,2689.66,23.278]
["binance-futures","ETHUSDT",1739279210683,113.499,2689.12,2689.11,1.924]
["binance-futures","ETHUSDT",1739279267039,91.877,2692.17,2692.16,3.009]
["binance-futures","ETHUSDT",1739279306792,1.069,2690.92,2690.91,70.529]
["binance-futures","ETHUSDT",1739279363552,32.617,2691.86,2691.85,4.461]
["binance-futures","ETHUSDT",1739279403066,20.129,2690.85,2690.84,109.411]
["binance-futures","ETHUSDT",1739279432939,32.241,2687.78,2687.77,37.437]
["binance-futures","ETHUSDT",1739279469727,154.971,2688.23,2688.22,1.729]
["binance-futures","ETHUSDT",1739279510437,6.876,2689.23,2689.22,152.965]
["binance-futures","ETHUSDT",1739279567179,30.032,2690.7,2690.69,14.123]
["binance-futures","ETHUSDT",1739279627592,14.989,2690.9,2690.89,117.749]
["binance-futures","ETHUSDT",1739279670668,46.395,2690.81,2690.8,45.822]
["binance-futures","ETHUSDT",1739279699260,148.816,2690.48,2690.47,3.128]
["binance-futures","ETHUSDT",1739279770736,34.091,2691.01,2691.0,31.242]
["binance-futures","ETHUSDT",1739279783397,27.398,2690.16,2690.15,27.038]
["binance-futures","ETHUSDT",1739279841855,150.319,2688.72,2688.71,22.989]
["binance-futures","ETHUSDT",1739279886944,66.73,2687.47,2687.46,28.338]
["binance-futures","ETHUSDT",1739279947417,107.04,2686.99,2686.98,28.978]
["binance-futures","ETHUSDT",1739279988274,19.211,2686.81,2686.8,50.814]
["binance-futures","ETHUSDT",1739280022134,28.168,2683.09,2683.08,33.339]
["binance-futures","ETHUSDT",1739280052504,149.274,2679.58,2679.57,1.418]
["binance-futures","ETHUSDT",1739280129298,15.185,2679.43,2679.42,63.561]
["binance-futures","ETHUSDT",1739280139922,2.243,2678.61,2678.6,75.723]
["binance-futures","ETHUSDT",1739280190170,11.587,2675.22,2675.21,71.894]
["binance-futures","ETHUSDT",1739280225114,164.158,2677.6,2677.59,4.304]
["binance-futures","ETHUSDT",1739280277198,23.659,2679.18,2679.17,28.954]
["binance-futures","ETHUSDT",1739280302958,88.306,2680.05,2680.04,55.181]
["binance-futures","ETHUSDT",1739280371357,48.0,2680.59,2680.58,9.397]
["binance-futures","ETHUSDT",1739280382428,84.939,2680.21,2680.2,4.58]
["binance-futures","ETHUSDT",1739280461870,81.753,2673.51,2673.5,15.835]
["binance-futures","ETHUSDT",1739280472536,28.267,2672.72,2672.71,25.139]
["binance-futures","ETHUSDT",1739280506840,4.272,2673.53,2673.52,36.618]
["binance-futures","ETHUSDT",1739280541551,36.592,2674.07,2674.06,48.616]
["binance-futures","ETHUSDT",1739280608973,4.84,2675.29,2675.28,106.451]
["binance-futures","ETHUSDT",1739280643069,23.777,2675.5,2675.49,72.953]
["binance-futures","ETHUSDT",1739280696841,33.218,2676.0,2675.99,73.745]
["binance-futures","ETHUSDT",1739280708634,8.715,2675.99,2675.98,163.799]
["binance-futures","ETHUSDT",1739280745749,10.672,2674.06,2674.05,60.088]
["binance-futures","ETHUSDT",1739280798238,45.155,2672.92,2672.91,11.397]
["binance-futures","ETHUSDT",1739280863732,58.564,2667.75,2667.74,28.78]
["binance-futures","ETHUSDT",1739280881748,1.22,2669.4,2669.39,53.86]
["binance-futures","ETHUSDT",1739280929965,24.824,2668.7,2668.69,23.587]
["binance-futures","ETHUSDT",1739280964346,12.412,2670.07,2670.06,81.643]
["binance-futures","ETHUSDT",1739281016468,104.92,2670.14,2670.13,15.629]
["binance-futures","ETHUSDT",1739281028138,47.592,2669.08,2669.07,3.576]
["binance-futures","ETHUSDT",1739281090796,83.566,2670.01,2670.0,26.389]
["binance-futures","ETHUSDT",1739281114471,31.296,2669.28,2669.27,0.963]
["binance-futures","ETHUSDT",1739281153169,76.227,2669.21,2669.2,22.47]
["binance-futures","ETHUSDT",1739281206915,54.32,2671.09,2671.08,16.885]
["binance-futures","ETHUSDT",1739281260943,12.503,2670.95,2670.94,0.008]
["binance-futures","ETHUSDT",1739281297383,41.195,2669.67,2669.66,19.261]
["binance-futures","ETHUSDT",1739281350676,0.741,2668.82,2668.81,50.039]
["binance-futures","ETHUSDT",1739281382501,73.493,2667.59,2667.58,19.831]
["binance-futures","ETHUSDT",1739281399792,8.075,2668.18,2668.17,65.812]
["binance-futures","ETHUSDT",1739281453177,11.969,2664.81,2664.8,12.762]
["binance-futures","ETHUSDT",1739281488037,0.712,2664.72,2664.71,83.417]
["binance-futures","ETHUSDT",1739281535454,136.461,2662.67,2662.59,0.067]
["binance-futures","ETHUSDT",1739281584958,8.406,2662.74,2662.73,100.405]
["binance-futures","ETHUSDT",1739281618579,1.776,2657.1,2657.09,66.097]
["binance-futures","ETHUSDT",1739281640773,0.694,2656.04,2656.03,63.829]
["binance-futures","ETHUSDT",1739281698870,113.866,2654.8,2654.79,20.338]
["binance-futures","ETHUSDT",1739281709383,69.214,2654.14,2654.13,0.066]
["binance-futures","ETHUSDT",1739281756751,31.355,2648.89,2648.88,16.945]
["binance-futures","ETHUSDT",1739281790015,23.093,2644.14,2644.13,20.464]
["binance-futures","ETHUSDT",1739281837068,72.152,2643.73,2643.72,10.152]
["binance-futures","ETHUSDT",1739281868793,15.136,2641.56,2641.55,42.485]
["binance-futures","ETHUSDT",1739281916832,18.475,2643.63,2643.62,4.353]
["binance-futures","ETHUSDT",1739281926862,3.008,2645.19,2645.18,27.5]
["binance-futures","ETHUSDT",1739281997472,12.565,2648.46,2648.45,32.868]
["binance-futures","ETHUSDT",1739282007906,67.51,2646.91,2646.9,7.522]
["binance-futures","ETHUSDT",1739282054856,1.822,2642.14,2642.13,168.371]
["binance-futures","ETHUSDT",1739282088868,17.312,2636.79,2636.78,9.455]
["binance-futures","ETHUSDT",1739282114389,7.011,2632.06,2632.05,0.008]
["binance-futures","ETHUSDT",1739282169641,46.862,2630.17,2630.16,2.705]
["binance-futures","ETHUSDT",1739282216782,17.656,2630.15,2630.14,29.234]
["binance-futures","ETHUSDT",1739282226736,23.285,2631.03,2631.02,28.652]
["binance-futures","ETHUSDT",1739282260378,2.925,2631.22,2631.21,36.808]
["binance-futures","ETHUSDT",1739282306903,5.042,2635.36,2635.35,41.44]
["binance-futures","ETHUSDT",1739282364572,55.56,2633.26,2633.25,13.929]
["binance-futures","ETHUSDT",1739282387959,59.648,2632.9,2632.89,78.085]
["binance-futures","ETHUSDT",1739282435131,6.693,2629.93,2629.92,76.608]
["binance-futures","ETHUSDT",1739282468154,44.585,2627.87,2627.86,38.69]
["binance-futures","ETHUSDT",1739282514444,0.023,2632.96,2632.95,60.955]
["binance-futures","ETHUSDT",1739282524316,175.241,2634.75,2634.74,60.858]
["binance-futures","ETHUSDT",1739282556828,3.498,2639.7,2639.68,0.508]
["binance-futures","ETHUSDT",1739282622420,27.617,2637.4,2637.39,0.788]
["binance-futures","ETHUSDT",1739282637129,147.934,2636.95,2636.94,2.057]
["binance-futures","ETHUSDT",1739282684649,19.328,2638.56,2638.55,66.007]
["binance-futures","ETHUSDT",1739282732906,5.058,2635.11,2635.1,60.416]
["binance-futures","ETHUSDT",1739282767071,45.07,2639.0,2638.99,144.274]
["binance-futures","ETHUSDT",1739282813875,78.712,2647.73,2647.72,2.297]
["binance-futures","ETHUSDT",1739282838369,28.055,2643.9,2643.89,33.968]
["binance-futures","ETHUSDT",1739282857209,111.428,2646.23,2646.22,7.654]
["binance-futures","ETHUSDT",1739282903878,17.06,2646.57,2646.56,124.086]
["binance-futures","ETHUSDT",1739282936815,121.754,2651.65,2651.64,18.941]
["binance-futures","ETHUSDT",1739282984262,13.76,2649.69,2649.68,33.576]
["binance-futures","ETHUSDT",1739283032517,2.127,2645.59,2645.58,52.202]
["binance-futures","ETHUSDT",1739283067100,18.232,2649.11,2649.1,26.467]
["binance-futures","ETHUSDT",1739283101097,99.373,2648.02,2648.01,1.09]
["binance-futures","ETHUSDT",1739283127449,125.242,2646.27,2646.26,1.945]
["binance-futures","ETHUSDT",1739283163056,31.594,2645.66,2645.65,27.599]
["binance-futures","ETHUSDT",1739283215558,74.262,2645.76,2645.75,17.236]
["binance-futures","ETHUSDT",1739283250432,13.359,2648.65,2648.64,58.149]
["binance-futures","ETHUSDT",1739283301244,1.23,2649.24,2649.23,76.672]
["binance-futures","ETHUSDT",1739283351433,26.559,2648.62,2648.61,26.304]
["binance-futures","ETHUSDT",1739283377900,18.132,2650.83,2650.82,50.33]
["binance-futures","ETHUSDT",1739283397261,174.016,2648.0,2647.99,152.601]
["binance-futures","ETHUSDT",1739283473530,291.618,2649.0,2648.99,101.315]
["binance-futures","ETHUSDT",1739283484687,21.623,2648.8,2648.79,32.625]
["binance-futures","ETHUSDT",1739283534482,12.904,2650.89,2650.88,124.874]
["binance-futures","ETHUSDT",1739283567979,12.45,2655.48,2655.47,20.258]
["binance-futures","ETHUSDT",1739283604232,31.103,2653.77,2653.76,98.962]
["binance-futures","ETHUSDT",1739283668026,33.461,2652.26,2652.25,22.748]
["binance-futures","ETHUSDT",1739283703201,77.607,2652.6,2652.59,17.431]
["binance-futures","ETHUSDT",1739283714324,110.683,2653.52,2653.51,17.447]
["binance-futures","ETHUSDT",1739283750189,82.5,2650.85,2650.84,23.508]
["binance-futures","ETHUSDT",1739283803249,8.829,2652.22,2652.21,71.268]
["binance-futures","ETHUSDT",1739283857764,20.179,2651.14,2651.13,170.054]
["binance-futures","ETHUSDT",1739283889782,28.153,2651.72,2651.71,14.66]
["binance-futures","ETHUSDT",1739283946875,9.007,2652.01,2652.0,28.525]
["binance-futures","ETHUSDT",1739283985154,49.473,2653.34,2653.33,44.353]
["binance-futures","ETHUSDT",1739284038790,22.11,2654.24,2654.23,35.903]
["binance-futures","ETHUSDT",1739284050769,17.346,2653.64,2653.63,107.513]
["binance-futures","ETHUSDT",1739284088121,7.458,2652.87,2652.86,31.742]
["binance-futures","ETHUSDT",1739284129159,15.998,2655.44,2655.43,40.905]
["binance-futures","ETHUSDT",1739284192112,66.617,2654.02,2654.01,0.441]
["binance-futures","ETHUSDT",1739284226970,8.417,2655.0,2654.99,24.739]
["binance-futures","ETHUSDT",1739284274481,89.431,2652.67,2652.66,22.318]
["binance-futures","ETHUSDT",1739284308730,34.144,2650.11,2650.1,26.841]
["binance-futures","ETHUSDT",1739284357386,0.612,2654.66,2654.65,51.116]
["binance-futures","ETHUSDT",1739284368062,0.014,2652.99,2652.98,42.494]
["binance-futures","ETHUSDT",1739284400786,15.522,2650.34,2650.33,20.078]
["binance-futures","ETHUSDT",1739284450826,50.716,2651.58,2651.57,0.793]
["binance-futures","ETHUSDT",1739284500715,64.901,2652.63,2652.62,62.33]
["binance-futures","ETHUSDT",1739284534515,25.799,2651.23,2651.22,23.484]
["binance-futures","ETHUSDT",1739284584228,50.763,2653.53,2653.52,23.105]
["binance-futures","ETHUSDT",1739284618881,9.413,2656.51,2656.5,0.008]
["binance-futures","ETHUSDT",1739284661269,4.916,2655.83,2655.82,49.741]
["binance-futures","ETHUSDT",1739284677864,1.258,2654.02,2654.01,92.506]
["binance-futures","ETHUSDT",1739284712270,39.763,2655.22,2655.21,0.019]
["binance-futures","ETHUSDT",1739284763149,0.008,2653.78,2653.77,48.371]
["binance-futures","ETHUSDT",1739284799704,22.805,2653.68,2653.67,10.657]
["binance-futures","ETHUSDT",1739284850450,33.618,2655.21,2655.2,13.81]
["binance-futures","ETHUSDT",1739284901628,18.87,2655.73,2655.72,29.638]
["binance-futures","ETHUSDT",1739284940118,111.528,2657.36,2657.35,13.396]
["binance-futures","ETHUSDT",1739284949101,38.065,2656.26,2656.25,19.222]
["binance-futures","ETHUSDT",1739285000221,20.296,2657.0,2656.99,93.295]
["binance-futures","ETHUSDT",1739285037196,119.534,2657.73,2657.72,18.416]
["binance-futures","ETHUSDT",1739285086224,78.002,2660.82,2660.81,0.713]
["binance-futures","ETHUSDT",1739285119768,8.355,2661.69,2661.68,56.038]
["binance-futures","ETHUSDT",1739285168937,15.191,2660.66,2660.65,73.804]
["binance-futures","ETHUSDT",1739285197861,0.303,2664.28,2664.26,144.404]
["binance-futures","ETHUSDT",1739285251031,7.258,2662.02,2662.01,54.646]
["binance-futures","ETHUSDT",1739285262116,0.388,2662.1,2662.09,89.285]
["binance-futures","ETHUSDT",1739285311442,62.691,2660.78,2660.77,13.983]
["binance-futures","ETHUSDT",1739285348070,107.684,2656.66,2656.65,37.795]
["binance-futures","ETHUSDT",1739285397851,45.492,2656.46,2656.45,13.786]
["binance-futures","ETHUSDT",1739285438439,135.866,2657.38,2657.37,64.05]
["binance-futures","ETHUSDT",1739285484190,21.489,2656.71,2656.7,111.554]
["binance-futures","ETHUSDT",1739285495927,147.495,2656.69,2656.68,0.768]
["binance-futures","ETHUSDT",1739285569952,56.576,2660.49,2660.48,26.844]
["binance-futures","ETHUSDT",1739285580735,6.995,2659.52,2659.51,83.753]
["binance-futures","ETHUSDT",1739285616344,34.661,2663.71,2663.7,80.55]
["binance-futures","ETHUSDT",1739285667465,85.388,2662.27,2662.26,0.008]
["binance-futures","ETHUSDT",1739285702590,45.951,2662.61,2662.6,20.274]
["binance-futures","ETHUSDT",1739285754496,56.583,2665.81,2665.8,7.595]
["binance-futures","ETHUSDT",1739285804721,119.111,2664.46,2664.45,0.024]
["binance-futures","ETHUSDT",1739285815573,26.293,2664.14,2664.13,164.357]
["binance-futures","ETHUSDT",1739285852844,0.016,2663.93,2663.92,16.055]
["binance-futures","ETHUSDT",1739285907030,26.685,2664.82,2664.81,97.571]
["binance-futures","ETHUSDT",1739285954560,86.324,2664.31,2664.3,30.675]
["binance-futures","ETHUSDT",1739286000117,29.964,2661.95,2661.94,40.236]
["binance-futures","ETHUSDT",1739286047498,42.723,2665.86,2665.85,28.902]
["binance-futures","ETHUSDT",1739286080693,15.251,2668.32,2668.31,74.379]
["binance-futures","ETHUSDT",1739286129411,25.923,2670.57,2670.56,90.505]
["binance-futures","ETHUSDT",1739286162549,33.714,2671.96,2671.95,17.359]
["binance-futures","ETHUSDT",1739286172570,44.538,2671.74,2671.73,3.353]
["binance-futures","ETHUSDT",1739286208058,15.059,2670.86,2670.85,93.988]
["binance-futures","ETHUSDT",1739286255787,61.488,2666.57,2666.56,0.538]
["binance-futures","ETHUSDT",1739286304057,37.04,2664.0,2663.99,26.176]
["binance-futures","ETHUSDT",1739286352946,11.463,2660.7,2660.69,87.32]
["binance-futures","ETHUSDT",1739286386904,24.554,2656.8,2656.79,43.921]
["binance-futures","ETHUSDT",1739286435898,34.338,2655.53,2655.52,42.455]
["binance-futures","ETHUSDT",1739286468980,128.792,2654.09,2654.08,8.834]
["binance-futures","ETHUSDT",1739286511773,99.246,2649.93,2649.92,0.388]
["binance-futures","ETHUSDT",1739286527223,9.569,2648.66,2648.65,30.781]
["binance-futures","ETHUSDT",1739286560235,26.276,2649.99,2649.98,12.522]
["binance-futures","ETHUSDT",1739286609261,46.328,2652.94,2652.93,2.352]
["binance-futures","ETHUSDT",1739286658959,8.825,2649.82,2649.81,63.522]
["binance-futures","ETHUSDT",1739286693950,12.566,2649.06,2649.05,92.475]
["binance-futures","ETHUSDT",1739286733421,8.507,2652.69,2652.68,119.487]
["binance-futures","ETHUSDT",1739286777155,19.376,2655.04,2655.03,98.468]
["binance-futures","ETHUSDT",1739286787470,163.361,2657.15,2657.14,0.415]
["binance-futures","ETHUSDT",1739286838415,24.456,2654.2,2654.19,72.824]
["binance-futures","ETHUSDT",1739286875829,19.769,2653.93,2653.92,34.897]
["binance-futures","ETHUSDT",1739286928551,123.737,2655.8,2655.79,18.824]
["binance-futures","ETHUSDT",1739286963287,1.715,2659.16,2659.15,70.369]
["binance-futures","ETHUSDT",1739287012381,83.842,2658.98,2658.97,56.753]
["binance-futures","ETHUSDT",1739287026191,1.717,2658.64,2658.63,40.653]
["binance-futures","ETHUSDT",1739287096960,17.808,2668.0,2667.99,42.322]
["binance-futures","ETHUSDT",1739287107167,34.99,2666.77,2666.76,74.253]
["binance-futures","ETHUSDT",1739287156902,76.162,2663.72,2663.71,18.507]
["binance-futures","ETHUSDT",1739287192706,23.55,2662.31,2662.3,32.069]
["binance-futures","ETHUSDT",1739287237327,12.414,2659.48,2659.47,43.08]
["binance-futures","ETHUSDT",1739287280556,106.837,2659.3,2659.29,1.335]
["binance-futures","ETHUSDT",1739287331037,17.957,2659.78,2659.77,16.086]
["binance-futures","ETHUSDT",1739287341908,69.775,2659.78,2659.77,5.542]
["binance-futures","ETHUSDT",1739287378248,24.496,2661.78,2661.77,17.34]
["binance-futures","ETHUSDT",1739287431577,6.0,2661.7,2661.69,0.07]
["binance-futures","ETHUSDT",1739287468972,154.315,2658.2,2658.19,2.633]
["binance-futures","ETHUSDT",1739287521591,15.05,2657.39,2657.38,29.754]
["binance-futures","ETHUSDT",1739287571319,1.552,2657.01,2657.0,24.074]
["binance-futures","ETHUSDT",1739287609858,27.397,2657.12,2657.11,54.176]
["binance-futures","ETHUSDT",1739287662131,12.813,2652.0,2651.99,96.642]
["binance-futures","ETHUSDT",1739287673663,1.786,2652.5,2652.49,64.954]
["binance-futures","ETHUSDT",1739287709760,0.307,2653.51,2653.5,89.681]
["binance-futures","ETHUSDT",1739287758272,15.597,2654.74,2654.73,34.458]
["binance-futures","ETHUSDT",1739287800183,69.791,2653.95,2653.94,17.771]
["binance-futures","ETHUSDT",1739287850796,8.324,2655.75,2655.74,47.457]
["binance-futures","ETHUSDT",1739287905891,19.815,2655.23,2655.22,36.706]
["binance-futures","ETHUSDT",1739287944225,8.266,2655.51,2655.5,0.077]
["binance-futures","ETHUSDT",1739287996689,5.302,2655.0,2654.99,103.827]
["binance-futures","ETHUSDT",1739288007832,135.262,2655.16,2655.15,0.016]
["binance-futures","ETHUSDT",1739288052521,19.951,2656.4,2656.39,107.767]
["binance-futures","ETHUSDT",1739288102693,2.283,2655.84,2655.83,149.102]
["binance-futures","ETHUSDT",1739288140452,5.051,2656.08,2656.07,33.209]
["binance-futures","ETHUSDT",1739288194388,16.395,2654.52,2654.51,28.313]
["binance-futures","ETHUSDT",1739288246975,129.237,2656.76,2656.75,1.498]
["binance-futures","ETHUSDT",1739288288290,65.121,2655.01,2655.0,0.628]
["binance-futures","ETHUSDT",1739288299948,4.658,2654.57,2654.56,28.192]
["binance-futures","ETHUSDT",1739288353850,67.38,2656.56,2656.55,0.87]
["binance-futures","ETHUSDT",1739288397780,49.188,2655.07,2655.06,31.144]
["binance-futures","ETHUSDT",1739288451664,25.902,2653.14,2653.13,20.485]
["binance-futures","ETHUSDT",1739288488815,109.427,2651.35,2651.34,0.008]
["binance-futures","ETHUSDT",1739288542442,103.796,2651.34,2651.33,17.265]
["binance-futures","ETHUSDT",1739288598951,9.075,2652.19,2652.18,76.327]
["binance-futures","ETHUSDT",1739288603568,54.641,2651.34,2651.32,0.016]
["binance-futures","ETHUSDT",1739288652188,0.018,2650.77,2650.72,7.1]
["binance-futures","ETHUSDT",1739288731962,28.858,2655.25,2655.24,21.931]
["binance-futures","ETHUSDT",1739288743549,19.883,2653.97,2653.96,9.173]
["binance-futures","ETHUSDT",1739288796462,94.611,2657.36,2657.35,18.524]
["binance-futures","ETHUSDT",1739288835920,29.2,2655.9,2655.89,62.903]
["binance-futures","ETHUSDT",1739288895120,86.028,2657.59,2657.58,5.544]
["binance-futures","ETHUSDT",1739288933118,111.546,2657.86,2657.85,27.506]
["binance-futures","ETHUSDT",1739288987470,6.97,2660.29,2660.28,115.399]
["binance-futures","ETHUSDT",1739288999238,39.732,2660.19,2660.18,102.378]
["binance-futures","ETHUSDT",1739289040511,53.346,2657.89,2657.88,17.383]
["binance-futures","ETHUSDT",1739289095221,24.302,2659.02,2659.01,29.936]
["binance-futures","ETHUSDT",1739289151239,27.069,2656.7,2656.69,51.082]
["binance-futures","ETHUSDT",1739289202519,27.2,2660.5,2660.49,33.977]
["binance-futures","ETHUSDT",1739289243458,28.25,2661.44,2661.43,24.044]
["binance-futures","ETHUSDT",1739289279329,49.394,2665.33,2665.32,27.061]
["binance-futures","ETHUSDT",1739289332229,36.69,2665.43,2665.42,129.237]
["binance-futures","ETHUSDT",1739289343635,24.265,2664.86,2664.85,52.624]
["binance-futures","ETHUSDT",1739289382163,4.419,2664.4,2664.39,33.777]
["binance-futures","ETHUSDT",1739289438520,21.049,2664.2,2664.19,158.738]
["binance-futures","ETHUSDT",1739289484420,24.156,2662.52,2662.51,4.186]
["binance-futures","ETHUSDT",1739289535229,49.015,2660.2,2660.19,8.595]
["binance-futures","ETHUSDT",1739289589719,24.736,2660.92,2660.91,24.304]
["binance-futures","ETHUSDT",1739289630835,135.542,2658.69,2658.68,1.13]
["binance-futures","ETHUSDT",1739289682962,25.577,2657.75,2657.74,29.918]
["binance-futures","ETHUSDT",1739289694138,17.565,2659.31,2659.3,16.978]
["binance-futures","ETHUSDT",1739289748842,43.194,2660.41,2660.4,22.644]
["binance-futures","ETHUSDT",1739289789031,71.459,2659.71,2659.7,2.225]
["binance-futures","ETHUSDT",1739289826857,52.232,2662.28,2662.27,15.504]
["binance-futures","ETHUSDT",1739289880588,25.017,2660.7,2660.69,11.23]
["binance-futures","ETHUSDT",1739289934590,0.582,2659.22,2659.21,285.315]
["binance-futures","ETHUSDT",1739289972506,5.29,2657.31,2657.3,106.935]
["binance-futures","ETHUSDT",1739289984558,0.874,2656.41,2656.4,50.409]
["binance-futures","ETHUSDT",1739290030673,100.6,2656.29,2656.28,4.549]
["binance-futures","ETHUSDT",1739290076633,41.203,2656.49,2656.48,28.7]
["binance-futures","ETHUSDT",1739290131242,111.17,2654.23,2654.22,23.629]
["binance-futures","ETHUSDT",1739290170539,0.008,2654.89,2654.88,99.711]
["binance-futures","ETHUSDT",1739290220132,21.028,2663.35,2663.34,261.303]
["binance-futures","ETHUSDT",1739290269490,18.985,2666.4,2666.39,71.926]
["binance-futures","ETHUSDT",1739290305418,150.521,2665.21,2665.2,4.274]
["binance-futures","ETHUSDT",1739290317130,94.609,2667.1,2667.09,25.973]
["binance-futures","ETHUSDT",1739290370120,19.654,2666.71,2666.7,0.227]
["binance-futures","ETHUSDT",1739290407407,16.965,2666.13,2666.12,36.479]
["binance-futures","ETHUSDT",1739290464252,43.65,2666.48,2666.47,53.215]
["binance-futures","ETHUSDT",1739290504301,1.939,2668.32,2668.31,148.911]
["binance-futures","ETHUSDT",1739290556169,23.281,2668.5,2668.49,126.42]
["binance-futures","ETHUSDT",1739290603888,32.237,2665.87,2665.86,70.235]
["binance-futures","ETHUSDT",1739290647932,53.139,2666.16,2666.15,5.765]
["binance-futures","ETHUSDT",1739290662290,197.434,2665.73,2665.72,114.028]
["binance-futures","ETHUSDT",1739290701604,0.982,2665.29,2665.28,143.498]
["binance-futures","ETHUSDT",1739290755945,132.905,2663.66,2663.65,1.811]
["binance-futures","ETHUSDT",1739290809686,0.116,2663.7,2663.69,104.478]
["binance-futures","ETHUSDT",1739290847298,35.295,2666.1,2666.09,11.011]
["binance-futures","ETHUSDT",1739290907599,133.123,2664.12,2664.11,6.996]
["binance-futures","ETHUSDT",1739290915191,138.209,2663.53,2663.52,17.737]
["binance-futures","ETHUSDT",1739290998041,21.867,2665.18,2665.17,16.957]
["binance-futures","ETHUSDT",1739291010699,155.704,2664.23,2664.22,33.808]
["binance-futures","ETHUSDT",1739291051505,58.89,2662.15,2662.14,31.519]
["binance-futures","ETHUSDT",1739291106097,26.381,2658.93,2658.92,134.278]
["binance-futures","ETHUSDT",1739291156927,101.609,2656.2,2656.19,10.459]
["binance-futures","ETHUSDT",1739291191262,7.601,2654.4,2654.39,146.812]
["binance-futures","ETHUSDT",1739291242011,10.171,2647.7,2647.24,1.798]
["binance-futures","ETHUSDT",1739291275734,17.025,2649.61,2649.6,69.929]
["binance-futures","ETHUSDT",1739291286320,7.027,2648.98,2648.97,105.495]
["binance-futures","ETHUSDT",1739291334837,0.719,2652.0,2651.99,156.995]
["binance-futures","ETHUSDT",1739291371490,146.434,2651.41,2651.4,0.929]
["binance-futures","ETHUSDT",1739291430366,108.474,2652.21,2652.2,12.579]
["binance-futures","ETHUSDT",1739291474805,18.983,2649.34,2649.33,16.649]
["binance-futures","ETHUSDT",1739291509437,1.538,2650.2,2650.19,77.025]
["binance-futures","ETHUSDT",1739291559197,0.25,2649.91,2649.9,85.33]
["binance-futures","ETHUSDT",1739291594565,22.648,2648.89,2648.88,13.47]
["binance-futures","ETHUSDT",1739291605466,122.411,2648.67,2648.66,1.863]
["binance-futures","ETHUSDT",1739291655815,1.406,2646.24,2646.23,89.234]
["binance-futures","ETHUSDT",1739291706695,22.598,2645.93,2645.92,61.084]
["binance-futures","ETHUSDT",1739291740115,31.249,2647.07,2647.06,76.759]
["binance-futures","ETHUSDT",1739291791437,1.461,2645.05,2645.04,87.027]
["binance-futures","ETHUSDT",1739291825315,499.281,2646.86,2646.85,76.02]
["binance-futures","ETHUSDT",1739291876931,51.538,2646.04,2646.03,41.269]
["binance-futures","ETHUSDT",1739291913723,24.13,2647.06,2647.05,119.435]
["binance-futures","ETHUSDT",1739291935254,19.752,2647.71,2647.7,65.197]
["binance-futures","ETHUSDT",1739291975704,139.131,2647.75,2647.74,0.079]
["binance-futures","ETHUSDT",1739292012404,50.57,2647.7,2647.69,45.507]
["binance-futures","ETHUSDT",1739292063884,3.767,2647.8,2647.79,23.507]
["binance-futures","ETHUSDT",1739292101382,3.357,2647.08,2647.07,97.175]
["binance-futures","ETHUSDT",1739292155758,32.241,2647.84,2647.83,35.987]
["binance-futures","ETHUSDT",1739292167449,67.94,2647.78,2647.77,3.822]
["binance-futures","ETHUSDT",1739292223566,161.891,2647.41,2647.4,5.964]
["binance-futures","ETHUSDT",1739292256765,10.018,2645.66,2645.65,54.961]
["binance-futures","ETHUSDT",1739292309534,5.002,2648.82,2648.81,57.593]
["binance-futures","ETHUSDT",1739292348175,144.012,2646.87,2646.86,37.889]
["binance-futures","ETHUSDT",1739292399516,153.771,2646.85,2646.84,2.172]
["binance-futures","ETHUSDT",1739292435892,45.088,2647.93,2647.92,10.185]
["binance-futures","ETHUSDT",1739292461679,48.14,2649.43,2649.42,23.93]
["binance-futures","ETHUSDT",1739292501167,26.237,2650.0,2649.99,12.834]
["binance-futures","ETHUSDT",1739292584033,73.638,2649.27,2649.26,21.077]
["binance-futures","ETHUSDT",1739292596600,63.259,2648.86,2648.85,14.944]
["binance-futures","ETHUSDT",1739292651684,23.009,2648.56,2648.55,11.135]
["binance-futures","ETHUSDT",1739292688473,15.323,2645.67,2645.66,20.249]
["binance-futures","ETHUSDT",1739292738133,6.379,2646.72,2646.71,38.121]
["binance-futures","ETHUSDT",1739292756688,20.915,2642.95,2642.94,47.43]
["binance-futures","ETHUSDT",1739292826401,176.668,2645.0,2644.99,13.583]
["binance-futures","ETHUSDT",1739292838309,167.05,2643.89,2643.88,0.458]
["binance-futures","ETHUSDT",1739292875593,18.744,2644.22,2644.21,123.982]
["binance-futures","ETHUSDT",1739292929503,28.463,2643.66,2643.65,147.555]
["binance-futures","ETHUSDT",1739292968352,27.195,2642.51,2642.5,43.114]
["binance-futures","ETHUSDT",1739293040980,23.458,2643.75,2643.74,19.444]
["binance-futures","ETHUSDT",1739293078217,24.01,2644.9,2644.89,85.868]
["binance-futures","ETHUSDT",1739293116440,103.066,2642.42,2642.41,0.497]
["binance-futures","ETHUSDT",1739293169467,93.25,2644.71,2644.7,25.363]
["binance-futures","ETHUSDT",1739293181333,8.881,2644.34,2644.33,50.659]
["binance-futures","ETHUSDT",1739293219755,76.384,2642.43,2642.42,4.712]
["binance-futures","ETHUSDT",1739293274073,52.198,2644.23,2644.22,0.599]
["binance-futures","ETHUSDT",1739293335508,102.795,2642.24,2642.23,0.011]
["binance-futures","ETHUSDT",1739293359651,37.543,2640.77,2640.76,6.01]
["binance-futures","ETHUSDT",1739293409110,2.538,2640.78,2640.77,35.579]
["binance-futures","ETHUSDT",1739293444127,0.735,2642.01,2642.0,137.458]
["binance-futures","ETHUSDT",1739293497624,31.253,2642.37,2642.36,10.782]
["binance-futures","ETHUSDT",1739293533805,24.63,2642.34,2642.33,88.334]
["binance-futures","ETHUSDT",1739293545638,24.503,2643.07,2643.06,12.631]
["binance-futures","ETHUSDT",1739293600153,74.388,2635.21,2635.2,49.433]
["binance-futures","ETHUSDT",1739293630756,115.978,2639.35,2639.34,0.744]
["binance-futures","ETHUSDT",1739293680076,7.212,2636.66,2636.65,79.754]
["binance-futures","ETHUSDT",1739293728537,8.554,2636.01,2635.99,0.312]
["binance-futures","ETHUSDT",1739293763555,32.524,2635.71,2635.7,23.184]
["binance-futures","ETHUSDT",1739293774188,14.028,2636.51,2636.5,51.089]
["binance-futures","ETHUSDT",1739293837941,62.652,2638.47,2638.46,28.323]
["binance-futures","ETHUSDT",1739293859964,16.254,2638.84,2638.83,22.519]
["binance-futures","ETHUSDT",1739293910268,41.915,2640.01,2640.0,26.293]
["binance-futures","ETHUSDT",1739293946382,37.224,2641.78,2641.77,19.263]
["binance-futures","ETHUSDT",1739294001741,60.266,2639.44,2639.43,4.016]
["binance-futures","ETHUSDT",1739294055581,69.761,2638.14,2638.13,26.164]
["binance-futures","ETHUSDT",1739294093572,54.402,2637.78,2637.77,3.133]
["binance-futures","ETHUSDT",1739294112809,0.405,2636.72,2636.71,100.476]
["binance-futures","ETHUSDT",1739294183921,30.172,2640.25,2640.24,183.132]
["binance-futures","ETHUSDT",1739294194808,116.854,2642.65,2642.64,6.729]
["binance-futures","ETHUSDT",1739294245561,13.148,2648.6,2648.59,50.886]
["binance-futures","ETHUSDT",1739294279934,65.771,2648.91,2648.9,3.182]
["binance-futures","ETHUSDT",1739294330217,10.579,2650.01,2650.0,33.116]
["binance-futures","ETHUSDT",1739294360506,10.159,2649.79,2649.78,30.833]
["binance-futures","ETHUSDT",1739294418052,57.497,2649.26,2649.25,41.838]
["binance-futures","ETHUSDT",1739294429538,36.676,2649.62,2649.61,69.117]
["binance-futures","ETHUSDT",1739294466335,74.702,2652.33,2652.32,33.505]
["binance-futures","ETHUSDT",1739294520236,147.901,2647.72,2647.71,4.235]
["binance-futures","ETHUSDT",1739294572403,18.587,2647.08,2647.07,32.791]
["binance-futures","ETHUSDT",1739294610839,2.401,2646.18,2646.17,101.049]
["binance-futures","ETHUSDT",1739294634936,16.072,2647.67,2647.66,40.041]
["binance-futures","ETHUSDT",1739294705508,36.907,2647.92,2647.91,129.043]
["binance-futures","ETHUSDT",1739294763174,27.619,2645.61,2645.6,101.224]
["binance-futures","ETHUSDT",1739294775492,77.115,2646.29,2646.28,28.422]
["binance-futures","ETHUSDT",1739294816301,34.857,2645.59,2645.58,13.035]
["binance-futures","ETHUSDT",1739294874834,56.952,2645.77,2645.76,0.936]
["binance-futures","ETHUSDT",1739294940683,17.909,2646.09,2646.08,33.885]
["binance-futures","ETHUSDT",1739294974186,10.223,2648.01,2648.0,56.852]
["binance-futures","ETHUSDT",1739295029502,74.976,2645.51,2645.5,19.63]
["binance-futures","ETHUSDT",1739295069253,2.087,2646.04,2646.03,119.161]
["binance-futures","ETHUSDT",1739295126692,21.874,2646.17,2646.16,34.933]
["binance-futures","ETHUSDT",1739295138491,2.098,2646.2,2646.19,136.821]
["binance-futures","ETHUSDT",1739295179058,75.728,2645.19,2645.18,0.208]
["binance-futures","ETHUSDT",1739295255164,13.636,2642.78,2642.77,85.912]
["binance-futures","ETHUSDT",1739295277439,3.681,2640.7,2640.69,57.619]
["binance-futures","ETHUSDT",1739295330665,16.216,2636.51,2636.5,146.679]
["binance-futures","ETHUSDT",1739295382631,22.988,2640.0,2639.99,33.28]
["binance-futures","ETHUSDT",1739295419002,27.934,2642.41,2642.4,18.588]
["binance-futures","ETHUSDT",1739295430315,27.244,2639.39,2639.38,23.918]
["binance-futures","ETHUSDT",1739295485425,20.733,2639.52,2639.51,7.259]
["binance-futures","ETHUSDT",1739295549826,12.369,2638.55,2638.54,47.517]
["binance-futures","ETHUSDT",1739295581208,84.441,2639.38,2639.37,37.034]
["binance-futures","ETHUSDT",1739295619196,31.966,2638.98,2638.97,27.467]
["binance-futures","ETHUSDT",1739295673166,46.218,2638.24,2638.23,28.273]
["binance-futures","ETHUSDT",1739295722113,93.407,2631.88,2631.87,20.966]
["binance-futures","ETHUSDT",1739295756457,68.417,2634.83,2634.82,11.918]
["binance-futures","ETHUSDT",1739295785153,59.678,2637.36,2637.35,58.201]
["binance-futures","ETHUSDT",1739295846988,13.845,2636.77,2636.76,121.45]
["binance-futures","ETHUSDT",1739295859032,12.319,2637.05,2637.04,133.107]
["binance-futures","ETHUSDT",1739295914976,24.778,2637.7,2637.69,54.236]
["binance-futures","ETHUSDT",1739295952400,64.332,2638.61,2638.6,12.36]
["binance-futures","ETHUSDT",1739296007385,56.292,2635.26,2635.25,30.32]
["binance-futures","ETHUSDT",1739296060066,0.887,2636.29,2636.28,167.186]
["binance-futures","ETHUSDT",1739296083814,18.102,2635.24,2635.23,0.024]
["binance-futures","ETHUSDT",1739296110694,25.369,2632.01,2632.0,8.268]
["binance-futures","ETHUSDT",1739296148230,8.454,2634.16,2634.15,31.51]
["binance-futures","ETHUSDT",1739296203645,12.658,2636.33,2636.32,139.805]
["binance-futures","ETHUSDT",1739296259281,0.581,2638.18,2638.17,159.793]
["binance-futures","ETHUSDT",1739296295439,18.904,2639.53,2639.52,110.855]
["binance-futures","ETHUSDT",1739296329861,0.805,2636.13,2636.12,74.195]
["binance-futures","ETHUSDT",1739296360872,11.522,2633.69,2633.68,59.704]
["binance-futures","ETHUSDT",1739296441823,21.753,2634.36,2634.35,22.812]
["binance-futures","ETHUSDT",1739296454013,13.57,2635.38,2635.37,42.014]
["binance-futures","ETHUSDT",1739296493976,68.155,2636.32,2636.31,0.153]
["binance-futures","ETHUSDT",1739296547806,0.071,2635.81,2635.8,46.79]
["binance-futures","ETHUSDT",1739296603116,44.832,2636.55,2636.54,0.507]
["binance-futures","ETHUSDT",1739296630732,20.007,2635.53,2635.52,19.639]
["binance-futures","ETHUSDT",1739296699517,90.318,2636.84,2636.83,17.252]
["binance-futures","ETHUSDT",1739296741117,27.56,2637.35,2637.34,8.821]
["binance-futures","ETHUSDT",1739296797207,30.005,2639.71,2639.7,29.812]
["binance-futures","ETHUSDT",1739296808373,39.744,2639.65,2639.64,14.801]
["binance-futures","ETHUSDT",1739296844477,32.159,2636.82,2636.81,9.861]
["binance-futures","ETHUSDT",1739296898487,11.009,2635.63,2635.62,114.005]
["binance-futures","ETHUSDT",1739296959890,87.34,2635.1,2635.09,1.371]
["binance-futures","ETHUSDT",1739296989261,61.926,2631.19,2631.18,0.805]
["binance-futures","ETHUSDT",1739297039110,79.987,2629.1,2629.09,11.179]
["binance-futures","ETHUSDT",1739297074856,3.485,2632.21,2632.2,106.511]
["binance-futures","ETHUSDT",1739297086933,13.994,2632.92,2632.91,85.666]
["binance-futures","ETHUSDT",1739297139568,157.883,2632.97,2632.96,0.011]
["binance-futures","ETHUSDT",1739297169181,27.775,2632.29,2632.28,74.85]
["binance-futures","ETHUSDT",1739297229085,35.624,2629.47,2629.46,27.967]
["binance-futures","ETHUSDT",1739297265997,23.767,2628.73,2628.72,78.43]
["binance-futures","ETHUSDT",1739297316053,11.573,2628.0,2627.99,25.485]
["binance-futures","ETHUSDT",1739297367173,128.302,2628.82,2628.81,45.402]
["binance-futures","ETHUSDT",1739297402324,32.104,2632.09,2632.08,7.043]
["binance-futures","ETHUSDT",1739297412842,75.734,2632.16,2632.15,1.593]
["binance-futures","ETHUSDT",1739297476410,0.083,2627.81,2627.8,110.475]
["binance-futures","ETHUSDT",1739297501102,9.476,2625.9,2625.89,40.865]
["binance-futures","ETHUSDT",1739297550382,20.932,2628.09,2628.08,12.307]
["binance-futures","ETHUSDT",1739297587484,8.577,2629.78,2629.77,99.886]
["binance-futures","ETHUSDT",1739297642309,1.711,2630.75,2630.74,106.53]
["binance-futures","ETHUSDT",1739297653744,47.627,2630.75,2630.74,4.904]
["binance-futures","ETHUSDT",1739297729551,4.131,2625.71,2625.7,28.068]
["binance-futures","ETHUSDT",1739297743785,3.813,2624.27,2624.22,5.9]
["binance-futures","ETHUSDT",1739297793889,43.338,2628.47,2628.46,13.349]
["binance-futures","ETHUSDT",1739297830928,128.166,2630.21,2630.2,30.192]
["binance-futures","ETHUSDT",1739297882541,0.088,2631.01,2631.0,93.886]
["binance-futures","ETHUSDT",1739297918956,53.624,2628.72,2628.71,59.283]
["binance-futures","ETHUSDT",1739297971936,0.477,2627.38,2627.37,3.511]
["binance-futures","ETHUSDT",1739297999341,122.466,2626.41,2626.4,22.918]
["binance-futures","ETHUSDT",1739298063823,0.222,2625.77,2625.76,91.797]
["binance-futures","ETHUSDT",1739298075319,46.852,2625.61,2625.6,0.048]
["binance-futures","ETHUSDT",1739298109339,3.849,2621.64,2621.63,102.654]
["binance-futures","ETHUSDT",1739298157708,3.83,2622.0,2621.99,106.859]
["binance-futures","ETHUSDT",1739298207431,56.518,2620.59,2620.58,13.343]
["binance-futures","ETHUSDT",1739298241785,0.681,2617.54,2617.11,0.476]
["binance-futures","ETHUSDT",1739298290163,12.597,2618.64,2618.63,84.679]
["binance-futures","ETHUSDT",1739298300553,113.819,2619.08,2619.07,13.196]
["binance-futures","ETHUSDT",1739298335340,8.102,2617.31,2617.3,41.299]
["binance-futures","ETHUSDT",1739298385559,7.647,2619.66,2619.65,121.314]
["binance-futures","ETHUSDT",1739298421162,71.574,2617.32,2617.31,25.99]
["binance-futures","ETHUSDT",1739298472905,26.533,2620.0,2619.99,1.394]
["binance-futures","ETHUSDT",1739298502051,0.049,2619.53,2619.52,97.277]
["binance-futures","ETHUSDT",1739298563201,23.577,2620.97,2620.96,17.774]
["binance-futures","ETHUSDT",1739298614878,42.544,2620.64,2620.63,34.715]
["binance-futures","ETHUSDT",1739298625793,27.516,2619.36,2619.35,23.921]
["binance-futures","ETHUSDT",1739298663445,82.308,2619.76,2619.75,1.05]
["binance-futures","ETHUSDT",1739298712720,99.039,2622.32,2622.31,0.03]
["binance-futures","ETHUSDT",1739298746938,5.635,2625.68,2625.67,34.567]
["binance-futures","ETHUSDT",1739298784707,69.117,2625.32,2625.31,7.703]
["binance-futures","ETHUSDT",1739298853098,19.065,2626.21,2626.2,31.828]
["binance-futures","ETHUSDT",1739298890873,41.97,2628.45,2628.44,43.934]
["binance-futures","ETHUSDT",1739298940717,14.494,2628.81,2628.8,24.689]
["binance-futures","ETHUSDT",1739298975483,38.74,2632.19,2632.18,18.674]
["binance-futures","ETHUSDT",1739298985643,117.922,2633.0,2632.99,15.729]
["binance-futures","ETHUSDT",1739299055717,54.435,2634.24,2634.23,63.892]
["binance-futures","ETHUSDT",1739299070501,128.892,2634.99,2634.98,39.912]
["binance-futures","ETHUSDT",1739299119955,32.743,2636.44,2636.43,57.068]
["binance-futures","ETHUSDT",1739299169944,5.416,2634.67,2634.66,47.741]
["binance-futures","ETHUSDT",1739299206357,40.882,2633.96,2633.95,78.607]
["binance-futures","ETHUSDT",1739299216931,66.719,2631.4,2631.39,46.087]
["binance-futures","ETHUSDT",1739299294113,44.37,2627.63,2627.62,37.983]
["binance-futures","ETHUSDT",1739299334280,29.157,2624.4,2624.39,140.716]
["binance-futures","ETHUSDT",1739299356677,25.06,2623.27,2623.26,91.351]
["binance-futures","ETHUSDT",1739299393025,16.444,2623.49,2623.48,45.206]
["binance-futures","ETHUSDT",1739299448339,6.3,2622.1,2622.09,52.228]
["binance-futures","ETHUSDT",1739299486655,4.897,2621.98,2621.97,62.435]
["binance-futures","ETHUSDT",1739299541478,28.156,2622.19,2622.18,65.041]
["binance-futures","ETHUSDT",1739299580508,15.244,2618.22,2618.21,89.921]
["binance-futures","ETHUSDT",1739299629326,26.346,2617.13,2617.12,61.468]
["binance-futures","ETHUSDT",1739299640075,12.251,2617.81,2617.8,24.327]
["binance-futures","ETHUSDT",1739299689982,16.979,2613.25,2613.24,35.844]
["binance-futures","ETHUSDT",1739299725674,23.632,2615.03,2615.02,12.006]
["binance-futures","ETHUSDT",1739299778274,21.674,2612.55,2612.54,43.284]
["binance-futures","ETHUSDT",1739299813574,3.845,2610.56,2610.55,32.781]
["binance-futures","ETHUSDT",1739299854672,0.178,2609.23,2609.22,27.336]
["binance-futures","ETHUSDT",1739299872101,7.622,2607.95,2607.94,3.156]
["binance-futures","ETHUSDT",1739299905734,155.266,2610.59,2610.58,2.374]
["binance-futures","ETHUSDT",1739299956816,9.855,2613.91,2613.9,78.259]
["binance-futures","ETHUSDT",1739300008102,50.042,2611.29,2611.28,27.239]
["binance-futures","ETHUSDT",1739300045256,20.251,2609.19,2609.18,35.816]
["binance-futures","ETHUSDT",1739300084942,68.38,2611.0,2610.99,145.776]
["binance-futures","ETHUSDT",1739300132920,0.136,2607.45,2607.38,7.622]
["binance-futures","ETHUSDT",1739300183624,6.276,2610.68,2610.67,36.888]
["binance-futures","ETHUSDT",1739300194530,9.534,2609.61,2609.6,34.136]
["binance-futures","ETHUSDT",1739300230616,49.653,2611.29,2611.28,14.699]
["binance-futures","ETHUSDT",1739300285238,62.405,2610.91,2610.9,0.318]
["binance-futures","ETHUSDT",1739300324003,11.621,2610.36,2610.35,52.744]
["binance-futures","ETHUSDT",1739300373984,11.606,2610.0,2609.99,124.905]
["binance-futures","ETHUSDT",1739300428698,0.081,2610.23,2610.22,15.4]
["binance-futures","ETHUSDT",1739300463669,17.403,2610.67,2610.66,57.534]
["binance-futures","ETHUSDT",1739300514355,29.577,2613.73,2613.72,3.02]
["binance-futures","ETHUSDT",1739300525306,31.573,2616.31,2616.3,21.59]
["binance-futures","ETHUSDT",1739300560079,16.873,2613.92,2613.91,16.516]
["binance-futures","ETHUSDT",1739300611826,9.662,2613.93,2613.92,235.561]
["binance-futures","ETHUSDT",1739300652792,34.084,2614.42,2614.41,38.876]
["binance-futures","ETHUSDT",1739300701128,10.718,2614.58,2614.57,40.264]
["binance-futures","ETHUSDT",1739300752487,17.24,2615.67,2615.66,46.06]
["binance-futures","ETHUSDT",1739300789256,50.733,2614.01,2614.0,12.448]
["binance-futures","ETHUSDT",1739300800505,10.373,2613.65,2613.64,58.324]
["binance-futures","ETHUSDT",1739300853158,17.136,2615.27,2615.26,39.937]
["binance-futures","ETHUSDT",1739300891510,35.744,2614.42,2614.41,13.114]
["binance-futures","ETHUSDT",1739300948722,63.466,2612.25,2612.24,10.822]
["binance-futures","ETHUSDT",1739300986838,88.051,2610.72,2610.71,15.475]
["binance-futures","ETHUSDT",1739301039516,28.608,2607.48,2607.47,60.087]
["binance-futures","ETHUSDT",1739301090464,22.716,2608.58,2608.57,25.137]
["binance-futures","ETHUSDT",1739301127059,5.673,2610.48,2610.47,33.712]
["binance-futures","ETHUSDT",1739301138534,23.0,2608.81,2608.8,44.647]
["binance-futures","ETHUSDT",1739301185328,31.705,2609.43,2609.42,12.426]
["binance-futures","ETHUSDT",1739301233224,158.2,2610.4,2610.39,18.128]
["binance-futures","ETHUSDT",1739301289130,70.731,2612.7,2612.69,12.667]
["binance-futures","ETHUSDT",1739301326545,11.622,2611.76,2611.75,22.841]
["binance-futures","ETHUSDT",1739301379049,12.652,2605.44,2605.43,28.065]
["binance-futures","ETHUSDT",1739301427559,8.942,2604.83,2604.82,63.449]
["binance-futures","ETHUSDT",1739301464372,23.51,2605.32,2605.31,22.021]
["binance-futures","ETHUSDT",1739301472446,43.079,2605.58,2605.57,17.501]
["binance-futures","ETHUSDT",1739301507618,53.041,2605.16,2605.15,18.219]
["binance-futures","ETHUSDT",1739301557156,9.891,2607.22,2607.21,39.467]
["binance-futures","ETHUSDT",1739301607806,10.266,2608.53,2608.52,51.44]
["binance-futures","ETHUSDT",1739301643329,27.498,2609.08,2609.07,25.197]
["binance-futures","ETHUSDT",1739301695625,20.916,2605.47,2605.46,19.463]
["binance-futures","ETHUSDT",1739301744243,85.532,2606.2,2606.19,26.412]
["binance-futures","ETHUSDT",1739301786501,54.707,2607.12,2607.11,1.49]
["binance-futures","ETHUSDT",1739301797810,33.052,2606.89,2606.88,19.057]
["binance-futures","ETHUSDT",1739301840252,75.921,2606.15,2606.14,1.021]
["binance-futures","ETHUSDT",1739301893043,38.283,2603.1,2603.09,78.058]
["binance-futures","ETHUSDT",1739301942942,12.579,2598.61,2598.6,35.265]
["binance-futures","ETHUSDT",1739301976505,16.527,2602.27,2602.26,18.052]
["binance-futures","ETHUSDT",1739302015225,22.593,2600.81,2600.8,34.081]
["binance-futures","ETHUSDT",1739302063261,47.261,2598.14,2598.13,28.866]
["binance-futures","ETHUSDT",1739302111218,8.92,2592.3,2592.29,63.689]
["binance-futures","ETHUSDT",1739302121718,6.335,2593.45,2593.44,8.046]
["binance-futures","ETHUSDT",1739302155626,58.667,2594.8,2594.79,2.719]
["binance-futures","ETHUSDT",1739302205612,16.279,2594.66,2594.65,17.893]
["binance-futures","ETHUSDT",1739302237721,4.551,2587.61,2587.6,30.823]
["binance-futures","ETHUSDT",1739302285479,30.39,2594.32,2594.31,16.796]
["binance-futures","ETHUSDT",1739302333231,25.399,2599.12,2599.11,3.64]
["binance-futures","ETHUSDT",1739302366872,8.482,2597.59,2597.58,32.75]
["binance-futures","ETHUSDT",1739302377359,1.259,2598.83,2598.82,101.824]
["binance-futures","ETHUSDT",1739302427578,77.224,2593.21,2593.2,16.328]
["binance-futures","ETHUSDT",1739302462537,31.443,2589.39,2589.38,30.053]
["binance-futures","ETHUSDT",1739302505466,26.282,2589.8,2589.79,8.026]
["binance-futures","ETHUSDT",1739302548095,9.115,2589.92,2589.91,30.484]
["binance-futures","ETHUSDT",1739302599222,10.557,2594.34,2594.33,19.558]
["binance-futures","ETHUSDT",1739302650537,22.8,2591.82,2591.81,51.95]
["binance-futures","ETHUSDT",1739302686602,12.888,2592.41,2592.4,56.951]
["binance-futures","ETHUSDT",1739302697441,19.661,2593.2,2593.19,21.66]
["binance-futures","ETHUSDT",1739302735873,28.179,2590.14,2590.13,15.466]
["binance-futures","ETHUSDT",1739302785490,16.577,2591.66,2591.65,17.972]
["binance-futures","ETHUSDT",1739302835471,0.012,2586.21,2586.2,52.482]
["binance-futures","ETHUSDT",1739302868792,0.399,2583.32,2583.31,32.36]
["binance-futures","ETHUSDT",1739302916965,16.728,2586.6,2586.59,41.473]
["binance-futures","ETHUSDT",1739302965331,2.637,2590.55,2590.54,73.303]
["binance-futures","ETHUSDT",1739303001444,24.903,2589.78,2589.77,5.786]
["binance-futures","ETHUSDT",1739303007742,83.03,2588.92,2588.91,14.387]
["binance-futures","ETHUSDT",1739303048258,17.421,2589.05,2589.04,13.216]
["binance-futures","ETHUSDT",1739303103015,67.562,2589.09,2589.08,0.314]
["binance-futures","ETHUSDT",1739303152261,74.303,2589.59,2589.58,11.054]
["binance-futures","ETHUSDT",1739303188485,18.182,2589.19,2589.18,12.038]
["binance-futures","ETHUSDT",1739303238476,16.804,2585.06,2585.05,13.895]
["binance-futures","ETHUSDT",1739303281626,18.98,2588.57,2588.56,0.016]
["binance-futures","ETHUSDT",1739303326675,20.264,2584.16,2584.15,9.781]
["binance-futures","ETHUSDT",1739303338028,0.413,2584.33,2584.32,135.655]
["binance-futures","ETHUSDT",1739303373122,11.093,2588.01,2588.0,38.14]
["binance-futures","ETHUSDT",1739303425944,147.378,2590.55,2590.54,28.177]
["binance-futures","ETHUSDT",1739303475782,27.75,2590.89,2590.88,19.965]
["binance-futures","ETHUSDT",1739303512712,61.078,2592.4,2592.39,8.452]
["binance-futures","ETHUSDT",1739303561038,36.889,2596.17,2596.16,43.681]
["binance-futures","ETHUSDT",1739303572610,6.709,2596.36,2596.35,42.005]
["binance-futures","ETHUSDT",1739303607332,15.742,2594.15,2594.14,35.425]
["binance-futures","ETHUSDT",1739303658398,26.725,2595.0,2594.99,24.896]
["binance-futures","ETHUSDT",1739303696075,10.804,2592.42,2592.41,28.411]
["binance-futures","ETHUSDT",1739303746837,48.76,2588.8,2588.79,53.001]
["binance-futures","ETHUSDT",1739303800672,31.195,2589.17,2589.16,115.478]
["binance-futures","ETHUSDT",1739303845436,24.173,2589.22,2589.21,66.001]
["binance-futures","ETHUSDT",1739303893408,126.907,2589.18,2589.17,1.558]
["binance-futures","ETHUSDT",1739303931223,12.762,2590.62,2590.61,94.371]
["binance-futures","ETHUSDT",1739303942953,25.963,2590.12,2590.11,42.149]
["binance-futures","ETHUSDT",1739303997024,63.424,2589.05,2589.04,19.746]
["binance-futures","ETHUSDT",1739304033522,76.805,2591.42,2591.41,22.183]
["binance-futures","ETHUSDT",1739304088384,149.448,2592.01,2592.0,7.065]
["binance-futures","ETHUSDT",1739304138184,19.426,2589.65,2589.64,4.536]
["binance-futures","ETHUSDT",1739304175874,15.754,2591.7,2591.69,59.448]
["binance-futures","ETHUSDT",1739304229402,23.924,2592.66,2592.65,17.219]
["binance-futures","ETHUSDT",1739304267122,50.682,2591.4,2591.39,0.61]
["binance-futures","ETHUSDT",1739304278266,41.578,2592.86,2592.85,21.794]
["binance-futures","ETHUSDT",1739304330694,40.311,2594.46,2594.45,33.226]
["binance-futures","ETHUSDT",1739304374783,17.57,2597.51,2597.5,21.524]
["binance-futures","ETHUSDT",1739304414375,95.809,2597.21,2597.2,40.707]
["binance-futures","ETHUSDT",1739304466904,13.921,2598.22,2598.21,28.733]
["binance-futures","ETHUSDT",1739304503307,14.449,2598.33,2598.32,47.763]
["binance-futures","ETHUSDT",1739304513917,3.832,2599.27,2599.26,86.145]
["binance-futures","ETHUSDT",1739304585549,15.838,2601.47,2601.46,177.728]
["binance-futures","ETHUSDT",1739304601653,5.765,2602.18,2602.17,149.484]
["binance-futures","ETHUSDT",1739304645134,41.18,2601.35,2601.34,4.3]
["binance-futures","ETHUSDT",1739304682057,0.503,2601.69,2601.68,152.998]
["binance-futures","ETHUSDT",1739304735692,17.648,2596.45,2596.44,95.009]
["binance-futures","ETHUSDT",1739304772400,86.238,2596.85,2596.84,8.984]
["binance-futures","ETHUSDT",1739304825397,23.08,2595.32,2595.31,102.218]
["binance-futures","ETHUSDT",1739304836563,79.51,2596.01,2596.0,17.241]
["binance-futures","ETHUSDT",1739304889208,77.696,2596.07,2596.06,0.153]
["binance-futures","ETHUSDT",1739304927653,4.567,2593.51,2593.5,120.061]
["binance-futures","ETHUSDT",1739304981089,26.336,2590.53,2590.52,5.694]
["binance-futures","ETHUSDT",1739305016707,1.818,2589.25,2589.24,112.695]
["binance-futures","ETHUSDT",1739305069108,28.309,2591.74,2591.73,13.867]
["binance-futures","ETHUSDT",1739305109716,23.334,2590.22,2590.21,24.931]
["binance-futures","ETHUSDT",1739305131530,28.52,2588.4,2588.39,35.803]
["binance-futures","ETHUSDT",1739305178582,19.333,2590.47,2590.46,32.398]
["binance-futures","ETHUSDT",1739305216294,35.714,2590.13,2590.12,31.904]
["binance-futures","ETHUSDT",1739305266561,21.672,2586.67,2586.66,21.947]
["binance-futures","ETHUSDT",1739305302607,21.672,2590.54,2590.53,39.657]
["binance-futures","ETHUSDT",1739305353781,29.827,2591.88,2591.87,11.708]
["binance-futures","ETHUSDT",1739305405438,18.25,2592.12,2592.11,32.301]
["binance-futures","ETHUSDT",1739305417789,12.768,2594.59,2594.58,79.062]
["binance-futures","ETHUSDT",1739305493431,15.492,2591.6,2591.59,26.642]
["binance-futures","ETHUSDT",1739305504947,7.413,2591.41,2591.4,78.006]
["binance-futures","ETHUSDT",1739305541513,190.889,2589.01,2589.0,42.53]
["binance-futures","ETHUSDT",1739305593457,43.777,2588.53,2588.52,23.006]
["binance-futures","ETHUSDT",1739305628159,153.471,2590.73,2590.72,30.032]
["binance-futures","ETHUSDT",1739305680549,3.312,2591.91,2591.9,39.219]
["binance-futures","ETHUSDT",1739305727815,29.295,2595.49,2595.48,22.138]
["binance-futures","ETHUSDT",1739305767558,40.795,2597.65,2597.64,12.306]
["binance-futures","ETHUSDT",1739305817547,6.244,2598.49,2598.48,48.797]
["binance-futures","ETHUSDT",1739305828328,0.016,2599.12,2599.11,31.286]
["binance-futures","ETHUSDT",1739305864470,12.66,2602.26,2602.25,107.259]
["binance-futures","ETHUSDT",1739305913565,96.509,2606.65,2606.64,18.903]
["binance-futures","ETHUSDT",1739305967227,0.675,2609.1,2609.09,25.667]
["binance-futures","ETHUSDT",1739305995907,0.008,2608.01,2608.0,28.632]
["binance-futures","ETHUSDT",1739306045228,17.678,2609.55,2609.54,162.461]
["binance-futures","ETHUSDT",1739306080353,21.206,2610.0,2609.99,55.127]
["binance-futures","ETHUSDT",1739306091443,113.216,2608.85,2608.84,45.937]
["binance-futures","ETHUSDT",1739306166856,45.212,2607.01,2607.0,1.419]
["binance-futures","ETHUSDT",1739306177982,8.426,2604.28,2604.27,73.063]
["binance-futures","ETHUSDT",1739306229734,86.377,2602.27,2602.26,8.846]
["binance-futures","ETHUSDT",1739306269321,13.781,2602.76,2602.73,0.75]
["binance-futures","ETHUSDT",1739306322372,25.457,2603.86,2603.85,58.259]
["binance-futures","ETHUSDT",1739306377725,32.694,2603.4,2603.39,39.7]
["binance-futures","ETHUSDT",1739306415765,23.656,2601.92,2601.91,48.758]
["binance-futures","ETHUSDT",1739306428287,28.317,2600.91,2600.9,0.027]
["binance-futures","ETHUSDT",1739306491227,0.008,2597.73,2597.72,131.735]
["binance-futures","ETHUSDT",1739306518632,26.53,2595.01,2595.0,10.976]
["binance-futures","ETHUSDT",1739306569821,47.569,2593.19,2593.18,14.654]
["binance-futures","ETHUSDT",1739306605594,60.477,2594.11,2594.1,51.291]
["binance-futures","ETHUSDT",1739306664627,27.916,2591.61,2591.6,35.0]
["binance-futures","ETHUSDT",1739306704421,21.647,2591.02,2591.01,121.796]
["binance-futures","ETHUSDT",1739306757051,59.486,2590.74,2590.73,27.968]
["binance-futures","ETHUSDT",1739306769857,5.455,2591.8,2591.79,40.962]
["binance-futures","ETHUSDT",1739306807813,13.411,2589.65,2589.64,49.75]
["binance-futures","ETHUSDT",1739306857789,9.135,2586.43,2586.42,23.43]
["binance-futures","ETHUSDT",1739306908006,18.646,2589.99,2589.98,37.316]
["binance-futures","ETHUSDT",1739306944738,20.171,2591.23,2591.22,18.646]
["binance-futures","ETHUSDT",1739306997698,13.112,2594.62,2594.61,23.022]
["binance-futures","ETHUSDT",1739307034206,68.574,2593.45,2593.44,23.906]
["binance-futures","ETHUSDT",1739307056192,18.121,2592.3,2592.29,28.292]
["binance-futures","ETHUSDT",1739307099454,0.525,2596.5,2596.49,89.321]
["binance-futures","ETHUSDT",1739307135442,29.795,2594.06,2594.05,0.742]
["binance-futures","ETHUSDT",1739307187256,21.566,2597.52,2597.51,141.83]
["binance-futures","ETHUSDT",1739307241211,3.751,2595.09,2595.08,55.437]
["binance-futures","ETHUSDT",1739307281305,14.078,2596.42,2596.41,21.821]
["binance-futures","ETHUSDT",1739307343299,6.128,2598.29,2598.28,55.748]
["binance-futures","ETHUSDT",1739307374510,20.542,2597.04,2597.03,25.2]
["binance-futures","ETHUSDT",1739307430288,49.14,2595.32,2595.31,26.388]
["binance-futures","ETHUSDT",1739307442661,86.728,2595.14,2595.13,15.502]
["binance-futures","ETHUSDT",1739307482716,104.168,2594.02,2594.01,27.498]
["binance-futures","ETHUSDT",1739307538160,84.838,2596.25,2596.24,32.566]
["binance-futures","ETHUSDT",1739307573880,41.323,2595.33,2595.32,42.003]
["binance-futures","ETHUSDT",1739307635960,51.251,2598.42,2598.41,1.245]
["binance-futures","ETHUSDT",1739307672230,0.552,2601.45,2601.44,23.079]
["binance-futures","ETHUSDT",1739307706367,9.377,2604.7,2604.69,32.928]
["binance-futures","ETHUSDT",1739307717078,30.589,2603.8,2603.79,44.595]
["binance-futures","ETHUSDT",1739307767536,3.214,2599.56,2599.55,168.357]
["binance-futures","ETHUSDT",1739307805076,0.551,2597.04,2597.03,113.692]
["binance-futures","ETHUSDT",1739307872462,24.578,2598.73,2598.72,60.299]
["binance-futures","ETHUSDT",1739307903252,18.963,2597.83,2597.82,19.876]
["binance-futures","ETHUSDT",1739307955568,18.79,2592.95,2592.94,25.81]
["binance-futures","ETHUSDT",1739308009153,33.593,2593.8,2593.79,0.427]
["binance-futures","ETHUSDT",1739308049276,68.341,2594.21,2594.2,22.413]
["binance-futures","ETHUSDT",1739308061362,18.256,2594.97,2594.96,25.954]
["binance-futures","ETHUSDT",1739308118347,92.466,2594.22,2594.21,48.441]
["binance-futures","ETHUSDT",1739308179353,89.911,2594.82,2594.81,0.782]
["binance-futures","ETHUSDT",1739308219236,0.674,2594.56,2594.55,32.541]
["binance-futures","ETHUSDT",1739308258439,49.944,2598.5,2598.49,25.805]
["binance-futures","ETHUSDT",1739308312591,50.748,2599.49,2599.48,25.112]
["binance-futures","ETHUSDT",1739308368474,11.897,2600.91,2600.9,29.29]
["binance-futures","ETHUSDT",1739308410571,26.463,2599.05,2599.04,68.751]
["binance-futures","ETHUSDT",1739308435464,20.354,2601.2,2601.19,1.301]
["binance-futures","ETHUSDT",1739308461181,21.824,2599.94,2599.93,16.854]
["binance-futures","ETHUSDT",1739308518249,11.7,2599.13,2599.12,17.47]
["binance-futures","ETHUSDT",1739308574456,0.024,2599.27,2599.26,8.164]
["binance-futures","ETHUSDT",1739308612846,5.027,2599.72,2599.71,76.785]
["binance-futures","ETHUSDT",1739308671543,0.013,2600.12,2600.11,1.943]
["binance-futures","ETHUSDT",1739308683527,20.103,2600.89,2600.88,31.218]
["binance-futures","ETHUSDT",1739308738961,6.099,2605.17,2605.16,57.68]
["binance-futures","ETHUSDT",1739308769729,61.068,2608.16,2608.15,25.616]
["binance-futures","ETHUSDT",1739308808037,7.077,2608.53,2608.52,68.998]
["binance-futures","ETHUSDT",1739308860062,1.154,2611.25,2611.24,33.96]
["binance-futures","ETHUSDT",1739308912498,21.457,2608.18,2608.17,42.217]
["binance-futures","ETHUSDT",1739308950489,19.055,2610.33,2610.32,25.416]
["binance-futures","ETHUSDT",1739309003017,75.541,2610.6,2610.59,0.724]
["binance-futures","ETHUSDT",1739309028774,91.638,2610.56,2610.55,0.571]
["binance-futures","ETHUSDT",1739309096641,184.038,2610.01,2610.0,17.404]
["binance-futures","ETHUSDT",1739309108247,33.981,2609.51,2609.5,0.692]
["binance-futures","ETHUSDT",1739309144924,97.756,2614.23,2614.22,18.975]
["binance-futures","ETHUSDT",1739309195387,133.553,2612.5,2612.49,28.482]
["binance-futures","ETHUSDT",1739309251475,12.62,2610.81,2610.8,58.088]
["binance-futures","ETHUSDT",1739309272924,85.923,2610.69,2610.68,0.749]
["binance-futures","ETHUSDT",1739309347234,178.605,2609.83,2609.82,1.086]
["binance-futures","ETHUSDT",1739309387419,12.319,2608.92,2608.91,95.868]
["binance-futures","ETHUSDT",1739309400349,45.609,2608.18,2608.17,82.451]
["binance-futures","ETHUSDT",1739309453196,19.112,2608.72,2608.71,55.806]
["binance-futures","ETHUSDT",1739309490180,25.769,2612.72,2612.71,26.306]
["binance-futures","ETHUSDT",1739309541552,317.042,2612.97,2612.96,55.772]
["binance-futures","ETHUSDT",1739309593928,126.991,2614.94,2614.93,1.516]
["binance-futures","ETHUSDT",1739309628963,80.244,2616.98,2616.97,1.154]
["binance-futures","ETHUSDT",1739309681307,6.835,2616.78,2616.77,39.648]
["binance-futures","ETHUSDT",1739309717128,0.008,2619.37,2619.36,16.554]
["binance-futures","ETHUSDT",1739309727485,26.214,2619.49,2619.48,25.945]
["binance-futures","ETHUSDT",1739309780921,62.321,2620.25,2620.24,2.358]
["binance-futures","ETHUSDT",1739309845185,23.853,2619.58,2619.57,111.221]
["binance-futures","ETHUSDT",1739309871723,97.155,2619.11,2619.1,0.18]
["binance-futures","ETHUSDT",1739309909856,25.974,2622.75,2622.74,62.126]
["binance-futures","ETHUSDT",1739309961796,0.536,2621.91,2621.9,139.909]
["binance-futures","ETHUSDT",1739310013398,75.811,2623.1,2623.09,206.058]
["binance-futures","ETHUSDT",1739310049218,27.029,2625.61,2625.6,19.283]
["binance-futures","ETHUSDT",1739310061232,5.593,2625.79,2625.73,0.018]
["binance-futures","ETHUSDT",1739310121016,6.842,2624.72,2624.71,142.685]
["binance-futures","ETHUSDT",1739310154522,33.666,2625.37,2625.36,138.892]
["binance-futures","ETHUSDT",1739310207945,29.706,2625.02,2625.01,47.754]
["binance-futures","ETHUSDT",1739310247066,43.524,2626.0,2625.99,19.486]
["binance-futures","ETHUSDT",1739310302273,151.229,2627.18,2627.17,0.014]
["binance-futures","ETHUSDT",1739310313056,1.161,2625.19,2625.18,79.684]
["binance-futures","ETHUSDT",1739310378274,0.011,2628.78,2628.76,62.037]
["binance-futures","ETHUSDT",1739310398019,92.399,2628.07,2628.06,0.071]
["binance-futures","ETHUSDT",1739310449953,15.635,2626.25,2626.24,15.851]
["binance-futures","ETHUSDT",1739310486265,7.118,2626.26,2626.25,15.539]
["binance-futures","ETHUSDT",1739310541522,28.891,2628.15,2628.14,89.526]
["binance-futures","ETHUSDT",1739310580363,105.143,2626.24,2626.23,8.509]
["binance-futures","ETHUSDT",1739310633531,31.912,2622.51,2622.5,24.67]
["binance-futures","ETHUSDT",1739310653218,35.554,2623.24,2623.23,29.735]
["binance-futures","ETHUSDT",1739310682640,22.245,2620.75,2620.61,0.066]
["binance-futures","ETHUSDT",1739310737347,87.652,2619.87,2619.86,24.134]
["binance-futures","ETHUSDT",1739310777291,68.945,2619.41,2619.4,47.331]
["binance-futures","ETHUSDT",1739310833743,14.28,2619.22,2619.21,32.496]
["binance-futures","ETHUSDT",1739310894362,140.715,2618.7,2618.69,16.202]
["binance-futures","ETHUSDT",1739310933428,34.648,2618.72,2618.71,37.791]
["binance-futures","ETHUSDT",1739310964372,65.123,2620.35,2620.34,22.728]
["binance-futures","ETHUSDT",1739311002745,34.481,2624.55,2624.54,22.495]
["binance-futures","ETHUSDT",1739311042710,61.714,2621.72,2621.71,1.257]
["binance-futures","ETHUSDT",1739311100392,30.61,2619.97,2619.96,15.538]
["binance-futures","ETHUSDT",1739311144911,27.069,2620.3,2620.29,25.099]
["binance-futures","ETHUSDT",1739311204176,215.677,2620.14,2620.13,1.334]
["binance-futures","ETHUSDT",1739311227868,62.823,2621.96,2621.95,23.745]
["binance-futures","ETHUSDT",1739311294384,0.311,2626.85,2626.84,47.471]
["binance-futures","ETHUSDT",1739311350216,5.487,2625.8,2625.79,27.707]
["binance-futures","ETHUSDT",1739311389391,59.666,2625.65,2625.64,19.893]
["binance-futures","ETHUSDT",1739311401437,0.845,2625.29,2625.28,64.049]
["binance-futures","ETHUSDT",1739311456443,29.155,2623.33,2623.32,36.671]
["binance-futures","ETHUSDT",1739311499961,16.15,2626.08,2626.07,31.915]
["binance-futures","ETHUSDT",1739311535446,23.598,2627.17,2627.16,74.874]
["binance-futures","ETHUSDT",1739311616878,22.988,2621.35,2621.34,16.303]
["binance-futures","ETHUSDT",1739311655814,82.272,2624.79,2624.78,1.451]
["binance-futures","ETHUSDT",1739311669347,20.007,2624.24,2624.23,47.883]
["binance-futures","ETHUSDT",1739311763319,20.587,2623.05,2623.04,38.644]
["binance-futures","ETHUSDT",1739311777610,14.079,2622.27,2622.26,36.047]
["binance-futures","ETHUSDT",1739311859383,56.566,2624.09,2624.08,53.542]
["binance-futures","ETHUSDT",1739311883243,188.438,2624.55,2624.54,4.349]
["binance-futures","ETHUSDT",1739311944002,31.085,2625.62,2625.61,13.472]
["binance-futures","ETHUSDT",1739312009190,5.222,2623.84,2623.83,133.048]
["binance-futures","ETHUSDT",1739312055738,32.959,2623.85,2623.84,35.838]
["binance-futures","ETHUSDT",1739312069814,17.455,2625.0,2624.99,96.156]
["binance-futures","ETHUSDT",1739312159933,21.812,2621.19,2621.18,125.969]
["binance-futures","ETHUSDT",1739312197977,2.619,2620.01,2620.0,185.014]
["binance-futures","ETHUSDT",1739312229508,0.016,2621.8,2621.78,43.314]
["binance-futures","ETHUSDT",1739312273901,154.567,2624.27,2624.26,20.877]
["binance-futures","ETHUSDT",1739312334151,44.654,2626.93,2626.92,26.766]
["binance-futures","ETHUSDT",1739312375618,23.228,2625.12,2625.11,47.514]
["binance-futures","ETHUSDT",1739312444302,0.912,2626.03,2626.02,76.383]
["binance-futures","ETHUSDT",1739312459826,25.672,2626.08,2626.07,19.827]
["binance-futures","ETHUSDT",1739312551470,575.708,2628.0,2627.99,200.015]
["binance-futures","ETHUSDT",1739312581303,428.137,2628.0,2627.99,237.648]
["binance-futures","ETHUSDT",1739312643520,120.259,2630.03,2630.02,934.874]
["binance-futures","ETHUSDT",1739312689339,9.404,2630.23,2630.22,409.037]
["binance-futures","ETHUSDT",1739312757391,40.194,2628.89,2628.88,1.132]
["binance-futures","ETHUSDT",1739312805322,449.587,2628.01,2628.0,2387.304]
["binance-futures","ETHUSDT",1739312854539,470.893,2628.01,2628.0,1495.024]
["binance-futures","ETHUSDT",1739312887247,411.342,2628.01,2628.0,1214.881]
["binance-futures","ETHUSDT",1739312935270,133.408,2628.71,2628.7,310.657]
["binance-futures","ETHUSDT",1739313007079,110.968,2626.26,2626.25,9.753]
["binance-futures","ETHUSDT",1739313048871,66.628,2623.49,2623.48,22.846]
["binance-futures","ETHUSDT",1739313120339,152.872,2622.76,2622.75,1.971]
["binance-futures","ETHUSDT",1739313194216,90.085,2621.61,2621.6,82.509]
["binance-futures","ETHUSDT",1739313233529,131.93,2619.37,2619.36,48.763]
["binance-futures","ETHUSDT",1739313304959,76.838,2619.49,2619.48,12.485]
["binance-futures","ETHUSDT",1739313315957,75.464,2617.52,2617.51,71.289]
["binance-futures","ETHUSDT",1739313350143,3.494,2614.69,2614.68,312.51]
["binance-futures","ETHUSDT",1739313402287,48.423,2612.2,2612.19,22.19]
["binance-futures","ETHUSDT",1739313438659,55.785,2613.77,2613.76,170.27]
["binance-futures","ETHUSDT",1739313486037,31.654,2613.63,2613.62,203.93]
["binance-futures","ETHUSDT",1739313563952,1121.741,2612.79,2612.78,478.889]
["binance-futures","ETHUSDT",1739313606304,1895.173,2613.58,2613.57,70.774]
["binance-futures","ETHUSDT",1739313621560,1796.475,2613.58,2613.57,56.751]
["binance-futures","ETHUSDT",1739313688445,121.827,2612.75,2612.74,39.188]
["binance-futures","ETHUSDT",1739313738629,35.886,2611.59,2611.58,20.015]
["binance-futures","ETHUSDT",1739313806033,17.514,2608.27,2608.26,14.403]
["binance-futures","ETHUSDT",1739313845066,61.942,2606.9,2606.89,74.02]
["binance-futures","ETHUSDT",1739313902320,2.456,2605.17,2605.16,103.874]
["binance-futures","ETHUSDT",1739313956832,2.558,2608.07,2608.06,24.62]
["binance-futures","ETHUSDT",1739313995510,71.814,2609.63,2609.62,14.05]
["binance-futures","ETHUSDT",1739314008299,0.38,2610.92,2610.91,38.95]
["binance-futures","ETHUSDT",1739314108554,161.974,2611.04,2611.03,23.862]
["binance-futures","ETHUSDT",1739314114084,117.782,2610.99,2610.98,1.361]
["binance-futures","ETHUSDT",1739314185208,34.775,2609.4,2609.39,7.882]
["binance-futures","ETHUSDT",1739314232003,47.608,2610.67,2610.66,17.116]
["binance-futures","ETHUSDT",1739314304242,6.07,2608.19,2608.18,18.867]
["binance-futures","ETHUSDT",1739314383467,4.72,2607.7,2607.69,55.775]
["binance-futures","ETHUSDT",1739314431576,59.443,2606.01,2606.0,45.965]
["binance-futures","ETHUSDT",1739314448426,19.891,2605.61,2605.6,35.553]
["binance-futures","ETHUSDT",1739314487122,0.204,2599.34,2599.33,40.421]
["binance-futures","ETHUSDT",1739314542352,13.666,2599.35,2599.34,33.957]
["binance-futures","ETHUSDT",1739314597672,2.14,2600.99,2600.98,16.492]
["binance-futures","ETHUSDT",1739314637650,0.206,2598.74,2598.73,12.437]
["binance-futures","ETHUSDT",1739314692733,0.018,2579.48,2579.47,36.45]
["binance-futures","ETHUSDT",1739314703516,19.437,2579.71,2579.7,0.009]
["binance-futures","ETHUSDT",1739314776038,0.399,2585.34,2585.33,32.858]
["binance-futures","ETHUSDT",1739314805603,24.993,2587.18,2587.17,37.719]
["binance-futures","ETHUSDT",1739314820776,571.424,2589.91,2589.9,28.026]
["binance-futures","ETHUSDT",1739314867949,3.888,2593.05,2593.04,13.118]
["binance-futures","ETHUSDT",1739314917035,5.367,2594.04,2594.03,47.289]
["binance-futures","ETHUSDT",1739314951608,8.041,2590.14,2590.13,58.881]
["binance-futures","ETHUSDT",1739315000783,2.93,2594.5,2594.49,75.421]
["binance-futures","ETHUSDT",1739315041358,29.136,2590.51,2590.5,14.113]
["binance-futures","ETHUSDT",1739315086711,10.768,2590.33,2590.32,40.951]
["binance-futures","ETHUSDT",1739315098193,0.709,2590.22,2590.21,67.802]
["binance-futures","ETHUSDT",1739315133468,21.193,2591.6,2591.59,7.061]
["binance-futures","ETHUSDT",1739315184893,13.131,2593.51,2593.5,23.909]
["binance-futures","ETHUSDT",1739315239228,62.873,2594.81,2594.8,5.668]
["binance-futures","ETHUSDT",1739315277983,29.088,2596.0,2595.99,20.621]
["binance-futures","ETHUSDT",1739315313057,5.153,2596.87,2596.86,77.075]
["binance-futures","ETHUSDT",1739315367076,0.078,2599.12,2599.11,94.44]
["binance-futures","ETHUSDT",1739315377902,14.217,2599.49,2599.48,116.946]
["binance-futures","ETHUSDT",1739315429802,137.961,2597.6,2597.59,7.801]
["binance-futures","ETHUSDT",1739315467798,81.968,2598.27,2598.26,6.799]
["binance-futures","ETHUSDT",1739315523557,1.58,2598.98,2598.97,46.834]
["binance-futures","ETHUSDT",1739315571007,300.985,2599.86,2599.85,32.314]
["binance-futures","ETHUSDT",1739315615950,60.205,2601.61,2601.6,13.253]
["binance-futures","ETHUSDT",1739315667633,1.869,2602.07,2602.06,125.91]
["binance-futures","ETHUSDT",1739315704245,0.032,2601.07,2601.06,105.991]
["binance-futures","ETHUSDT",1739315715575,0.853,2601.42,2601.41,149.095]
["binance-futures","ETHUSDT",1739315767489,0.009,2601.69,2601.68,49.316]
["binance-futures","ETHUSDT",1739315805777,9.843,2603.38,2603.37,69.388]
["binance-futures","ETHUSDT",1739315844874,44.694,2600.01,2600.0,46.088]
["binance-futures","ETHUSDT",1739315898345,63.519,2598.83,2598.82,1.082]
["binance-futures","ETHUSDT",1739315957961,10.508,2597.9,2597.89,45.39]
["binance-futures","ETHUSDT",1739316017550,58.524,2599.28,2599.27,1.778]
["binance-futures","ETHUSDT",1739316060487,12.126,2599.45,2599.44,73.783]
["binance-futures","ETHUSDT",1739316074478,14.745,2599.46,2599.45,38.356]
["binance-futures","ETHUSDT",1739316152486,9.653,2604.13,2604.12,87.444]
["binance-futures","ETHUSDT",1739316169139,44.113,2603.8,2603.79,13.565]
["binance-futures","ETHUSDT",1739316223204,164.825,2606.11,2606.1,9.188]
["binance-futures","ETHUSDT",1739316260183,117.348,2605.23,2605.22,7.636]
["binance-futures","ETHUSDT",1739316315342,53.777,2605.42,2605.41,27.454]
["binance-futures","ETHUSDT",1739316327245,13.486,2606.09,2606.08,40.098]
["binance-futures","ETHUSDT",1739316411270,52.621,2607.79,2607.78,19.725]
["binance-futures","ETHUSDT",1739316455788,24.928,2608.29,2608.28,115.129]
["binance-futures","ETHUSDT",1739316463011,20.012,2608.29,2608.28,37.703]
["binance-futures","ETHUSDT",1739316521861,98.117,2608.26,2608.25,5.102]
["binance-futures","ETHUSDT",1739316581616,146.325,2608.47,2608.46,0.532]
["binance-futures","ETHUSDT",1739316621957,0.834,2608.5,2608.49,74.971]
["binance-futures","ETHUSDT",1739316677176,38.623,2608.47,2608.46,0.175]
["binance-futures","ETHUSDT",1739316689468,30.15,2607.86,2607.85,2.712]
["binance-futures","ETHUSDT",1739316772708,11.61,2606.01,2606.0,63.146]
["binance-futures","ETHUSDT",1739316787689,57.155,2606.25,2606.24,33.25]
["binance-futures","ETHUSDT",1739316831662,50.124,2607.34,2607.33,22.465]
["binance-futures","ETHUSDT",1739316889944,172.371,2610.73,2610.72,6.261]
["binance-futures","ETHUSDT",1739316950111,44.707,2608.84,2608.83,25.282]
["binance-futures","ETHUSDT",1739316993423,27.215,2609.06,2609.05,111.638]
["binance-futures","ETHUSDT",1739317048016,9.249,2608.64,2608.63,46.848]
["binance-futures","ETHUSDT",1739317101386,126.507,2607.46,2607.45,5.362]
["binance-futures","ETHUSDT",1739317114371,25.191,2606.74,2606.73,68.27]
["binance-futures","ETHUSDT",1739317175076,18.47,2602.13,2602.12,25.659]
["binance-futures","ETHUSDT",1739317211905,61.059,2603.61,2603.6,11.366]
["binance-futures","ETHUSDT",1739317272229,1.389,2603.99,2603.98,92.07]
["binance-futures","ETHUSDT",1739317336806,60.614,2604.65,2604.64,20.346]
["binance-futures","ETHUSDT",1739317388831,95.597,2603.87,2603.84,0.008]
["binance-futures","ETHUSDT",1739317446317,7.969,2601.63,2601.62,119.354]
["binance-futures","ETHUSDT",1739317488037,22.121,2599.83,2599.82,35.676]
["binance-futures","ETHUSDT",1739317502723,31.562,2600.0,2599.99,43.182]
["binance-futures","ETHUSDT",1739317564884,0.562,2601.94,2601.93,123.539]
["binance-futures","ETHUSDT",1739317610104,15.501,2603.36,2603.35,81.675]
["binance-futures","ETHUSDT",1739317671167,22.175,2604.3,2604.29,37.343]
["binance-futures","ETHUSDT",1739317738374,58.111,2604.8,2604.79,7.739]
["binance-futures","ETHUSDT",1739317779727,152.088,2602.53,2602.52,3.544]
["binance-futures","ETHUSDT",1739317792919,31.751,2602.1,2602.09,14.233]
["binance-futures","ETHUSDT",1739317888424,1.74,2603.46,2603.45,61.104]
["binance-futures","ETHUSDT",1739317903632,14.869,2602.0,2601.99,52.038]
["binance-futures","ETHUSDT",1739317972135,155.057,2603.35,2603.34,4.383]
["binance-futures","ETHUSDT",1739318021964,1.499,2603.33,2603.32,175.158]
["binance-futures","ETHUSDT",1739318081238,5.936,2602.12,2602.11,50.753]
["binance-futures","ETHUSDT",1739318125758,1.411,2601.07,2601.06,114.23]
["binance-futures","ETHUSDT",1739318189778,6.046,2600.82,2600.81,55.077]
["binance-futures","ETHUSDT",1739318205164,28.415,2601.04,2601.03,34.841]
["binance-futures","ETHUSDT",1739318305150,33.358,2602.56,2602.55,30.026]
["binance-futures","ETHUSDT",1739318320222,61.063,2601.79,2601.78,16.04]
["binance-futures","ETHUSDT",1739318360941,85.857,2602.02,2602.01,29.11]
["binance-futures","ETHUSDT",1739318361000,85.866,2602.02,2602.01,29.11]
["binance-futures","ETHUSDT",1739318361103,76.961,2602.02,2602.01,29.11]
["binance-futures","ETHUSDT",1739318361155,76.979,2602.02,2602.01,29.11]
["binance-futures","ETHUSDT",1739318361205,77.099,2602.02,2602.01,32.568]
["binance-futures","ETHUSDT",1739318361245,77.129,2602.02,2602.01,32.568]
["binance-futures","ETHUSDT",1739318361314,77.119,2602.02,2602.01,32.576]
["binance-futures","ETHUSDT",1739318361518,77.136,2602.02,2602.01,27.173]
["binance-futures","ETHUSDT",1739318361574,77.136,2602.02,2602.01,28.754]
["binance-futures","ETHUSDT",1739318361619,79.8,2602.02,2602.01,21.991]
["binance-futures","ETHUSDT",1739318361678,84.724,2602.02,2602.01,7.119]
["binance-futures","ETHUSDT",1739318361779,88.242,2602.02,2602.01,7.079]
["binance-futures","ETHUSDT",1739318361941,31.115,2601.5,2601.49,0.008]
["binance-futures","ETHUSDT",1739318361992,28.992,2601.32,2601.31,0.008]
["binance-futures","ETHUSDT",1739318362043,101.817,2601.31,2601.3,22.785]
["binance-futures","ETHUSDT",1739318362094,51.381,2601.31,2601.3,14.884]
["binance-futures","ETHUSDT",1739318362146,51.381,2601.31,2601.3,7.413]
["binance-futures","ETHUSDT",1739318362198,51.572,2601.31,2601.3,7.006]
["binance-futures","ETHUSDT",1739318362250,48.007,2601.31,2601.3,7.056]
["binance-futures","ETHUSDT",1739318362302,48.631,2601.31,2601.3,7.056]
["binance-futures","ETHUSDT",1739318362405,48.687,2601.31,2601.3,7.056]
["binance-futures","ETHUSDT",1739318362510,49.06,2601.31,2601.3,7.056]
["binance-futures","ETHUSDT",1739318362561,49.356,2601.31,2601.3,7.056]
["binance-futures","ETHUSDT",1739318362605,48.856,2601.31,2601.3,7.064]
["binance-futures","ETHUSDT",1739318362814,48.856,2601.31,2601.3,7.14]
["binance-futures","ETHUSDT",1739318362916,48.885,2601.31,2601.3,7.15]
["binance-futures","ETHUSDT",1739318362973,48.885,2601.31,2601.3,7.074]
["binance-futures","ETHUSDT",1739318363022,48.925,2601.31,2601.3,8.363]
["binance-futures","ETHUSDT",1739318363077,50.847,2601.31,2601.3,8.363]
["binance-futures","ETHUSDT",1739318363179,54.234,2601.31,2601.3,8.417]
["binance-futures","ETHUSDT",1739318363231,50.83,2601.31,2601.3,8.763]
["binance-futures","ETHUSDT",1739318363263,54.266,2601.31,2601.3,8.862]
["binance-futures","ETHUSDT",1739318363335,54.272,2601.31,2601.3,8.862]
["binance-futures","ETHUSDT",1739318363443,54.262,2601.31,2601.3,8.909]
["binance-futures","ETHUSDT",1739318363496,54.262,2601.31,2601.3,22.42]
["binance-futures","ETHUSDT",1739318363549,50.461,2601.31,2601.3,22.42]
["binance-futures","ETHUSDT",1739318363599,50.483,2601.31,2601.3,22.42]
["binance-futures","ETHUSDT",1739318363653,50.572,2601.31,2601.3,22.42]
["binance-futures","ETHUSDT",1739318363701,54.015,2601.31,2601.3,22.42]
["binance-futures","ETHUSDT",1739318363757,50.572,2601.31,2601.3,22.42]
["binance-futures","ETHUSDT",1739318363810,54.031,2601.31,2601.3,22.42]
["binance-futures","ETHUSDT",1739318364008,54.015,2601.31,2601.3,22.42]
["binance-futures","ETHUSDT",1739318364074,54.763,2601.31,2601.3,22.42]
["binance-futures","ETHUSDT",1739318364111,55.174,2601.31,2601.3,6.685]
["binance-futures","ETHUSDT",1739318364161,56.739,2601.31,2601.3,6.685]
["binance-futures","ETHUSDT",1739318364229,56.744,2601.31,2601.3,6.536]
["binance-futures","ETHUSDT",1739318364279,56.756,2601.31,2601.3,0.434]
["binance-futures","ETHUSDT",1739318364330,59.394,2601.31,2601.3,0.358]
["binance-futures","ETHUSDT",1739318364382,59.399,2601.31,2601.3,0.358]
["binance-futures","ETHUSDT",1739318364539,140.561,2601.23,2601.22,0.634]
["binance-futures","ETHUSDT",1739318364589,138.981,2601.21,2601.2,5.202]
["binance-futures","ETHUSDT",1739318364641,140.656,2601.21,2601.2,5.855]
["binance-futures","ETHUSDT",1739318364687,140.79,2601.21,2601.2,5.855]
["binance-futures","ETHUSDT",1739318364746,140.835,2601.21,2601.2,5.272]
["binance-futures","ETHUSDT",1739318364797,127.432,2601.06,2601.05,1.329]
["binance-futures","ETHUSDT",1739318364847,127.937,2601.06,2601.05,0.65]
["binance-futures","ETHUSDT",1739318364899,132.573,2601.06,2601.05,0.662]
["binance-futures","ETHUSDT",1739318364950,132.573,2601.06,2601.05,0.672]
["binance-futures","ETHUSDT",1739318365001,133.884,2601.06,2601.05,0.672]
["binance-futures","ETHUSDT",1739318365101,138.506,2601.06,2601.05,0.672]
["binance-futures","ETHUSDT",1739318365151,138.821,2601.06,2601.05,0.672]
["binance-futures","ETHUSDT",1739318365205,138.823,2601.06,2601.05,0.672]
["binance-futures","ETHUSDT",1739318365255,138.969,2601.06,2601.05,0.794]
["binance-futures","ETHUSDT",1739318365307,140.596,2601.06,2601.05,0.802]
["binance-futures","ETHUSDT",1739318365358,139.013,2601.06,2601.05,0.802]
["binance-futures","ETHUSDT",1739318365412,140.594,2601.06,2601.05,0.802]
["binance-futures","ETHUSDT",1739318365508,142.994,2601.06,2601.05,0.802]
["binance-futures","ETHUSDT",1739318365670,142.925,2601.06,2601.05,0.802]
["binance-futures","ETHUSDT",1739318365929,128.951,2600.82,2600.81,6.33]
["binance-futures","ETHUSDT",1739318365979,130.544,2600.82,2600.81,6.342]
["binance-futures","ETHUSDT",1739318366030,130.695,2600.82,2600.81,12.402]
["binance-futures","ETHUSDT",1739318366084,123.902,2600.82,2600.81,6.326]
["binance-futures","ETHUSDT",1739318366132,123.911,2600.82,2600.81,6.581]
["binance-futures","ETHUSDT",1739318366188,124.064,2600.82,2600.81,6.581]
["binance-futures","ETHUSDT",1739318366232,124.282,2600.82,2600.81,6.581]
["binance-futures","ETHUSDT",1739318366283,124.428,2600.82,2600.81,12.669]
["binance-futures","ETHUSDT",1739318366341,124.458,2600.82,2600.81,12.669]
["binance-futures","ETHUSDT",1739318366391,124.47,2600.82,2600.81,12.677]
["binance-futures","ETHUSDT",1739318366500,124.47,2600.82,2600.81,19.266]
["binance-futures","ETHUSDT",1739318366712,121.996,2600.82,2600.81,19.266]
["binance-futures","ETHUSDT",1739318366863,121.92,2600.82,2600.81,19.535]
["binance-futures","ETHUSDT",1739318366918,121.92,2600.82,2600.81,19.611]
["binance-futures","ETHUSDT",1739318366970,122.251,2600.82,2600.81,19.611]
["binance-futures","ETHUSDT",1739318367117,123.832,2600.82,2600.81,19.611]
["binance-futures","ETHUSDT",1739318367233,112.464,2600.65,2600.64,53.766]
["binance-futures","ETHUSDT",1739318367282,112.51,2600.65,2600.64,53.766]
["binance-futures","ETHUSDT",1739318367334,112.626,2600.65,2600.64,50.77]
["binance-futures","ETHUSDT",1739318367383,112.772,2600.65,2600.64,46.94]
["binance-futures","ETHUSDT",1739318367438,114.551,2600.65,2600.64,46.94]
["binance-futures","ETHUSDT",1739318367487,114.551,2600.65,2600.64,46.863]
["binance-futures","ETHUSDT",1739318367541,114.667,2600.65,2600.64,46.89]
["binance-futures","ETHUSDT",1739318367634,114.676,2600.65,2600.64,46.966]
["binance-futures","ETHUSDT",1739318367748,114.845,2600.65,2600.64,46.974]
["binance-futures","ETHUSDT",1739318367802,114.835,2600.65,2600.64,46.974]
["binance-futures","ETHUSDT",1739318367907,93.473,2600.65,2600.64,46.974]
["binance-futures","ETHUSDT",1739318367945,95.494,2600.65,2600.64,46.974]
["binance-futures","ETHUSDT",1739318368007,95.648,2600.65,2600.64,49.083]
["binance-futures","ETHUSDT",1739318368114,95.648,2600.65,2600.64,49.045]
["binance-futures","ETHUSDT",1739318368167,95.724,2600.65,2600.64,49.062]
["binance-futures","ETHUSDT",1739318368210,95.768,2600.65,2600.64,49.132]
["binance-futures","ETHUSDT",1739318368274,86.94,2600.65,2600.64,49.376]
["binance-futures","ETHUSDT",1739318368327,86.91,2600.65,2600.64,50.221]
["binance-futures","ETHUSDT",1739318368431,85.4,2600.65,2600.64,50.221]
["binance-futures","ETHUSDT",1739318368480,64.856,2600.65,2600.64,51.421]
["binance-futures","ETHUSDT",1739318368536,20.47,2600.65,2600.64,51.421]
["binance-futures","ETHUSDT",1739318368587,15.734,2600.65,2600.64,51.421]
["binance-futures","ETHUSDT",1739318368632,9.58,2600.65,2600.64,51.459]
["binance-futures","ETHUSDT",1739318368687,9.592,2600.65,2600.64,51.459]
["binance-futures","ETHUSDT",1739318368724,8.011,2600.65,2600.64,51.459]
["binance-futures","ETHUSDT",1739318368848,15.695,2600.65,2600.64,49.077]
["binance-futures","ETHUSDT",1739318368900,20.887,2600.65,2600.64,49.145]
["binance-futures","ETHUSDT",1739318368951,15.743,2600.65,2600.64,49.115]
["binance-futures","ETHUSDT",1739318369004,14.465,2600.65,2600.64,49.115]
["binance-futures","ETHUSDT",1739318369052,15.959,2600.65,2600.64,49.115]
["binance-futures","ETHUSDT",1739318369103,14.465,2600.65,2600.64,49.153]
["binance-futures","ETHUSDT",1739318369158,27.133,2600.65,2600.64,47.395]
["binance-futures","ETHUSDT",1739318369207,27.175,2600.65,2600.64,47.425]
["binance-futures","ETHUSDT",1739318369261,27.193,2600.65,2600.64,47.425]
["binance-futures","ETHUSDT",1739318369314,27.197,2600.65,2600.64,47.425]
["binance-futures","ETHUSDT",1739318369367,27.225,2600.65,2600.64,47.425]
["binance-futures","ETHUSDT",1739318369416,27.12,2600.65,2600.64,47.425]
["binance-futures","ETHUSDT",1739318369469,27.12,2600.65,2600.64,47.44]
["binance-futures","ETHUSDT",1739318369527,27.12,2600.65,2600.64,47.413]
["binance-futures","ETHUSDT",1739318369675,19.446,2600.65,2600.64,47.413]
["binance-futures","ETHUSDT",1739318369830,27.063,2600.65,2600.64,47.413]
["binance-futures","ETHUSDT",1739318369932,27.079,2600.65,2600.64,44.814]
["binance-futures","ETHUSDT",1739318369988,27.079,2600.65,2600.64,44.672]
["binance-futures","ETHUSDT",1739318370137,27.153,2600.65,2600.64,44.672]
["binance-futures","ETHUSDT",1739318370198,27.163,2600.65,2600.64,44.632]
["binance-futures","ETHUSDT",1739318370304,27.009,2600.65,2600.64,44.632]
["binance-futures","ETHUSDT",1739318370354,27.11,2600.65,2600.64,44.631]
["binance-futures","ETHUSDT",1739318370399,29.758,2600.65,2600.64,44.631]
["binance-futures","ETHUSDT",1739318370453,27.017,2600.65,2600.64,44.673]
["binance-futures","ETHUSDT",1739318370508,29.665,2600.65,2600.64,44.673]
["binance-futures","ETHUSDT",1739318370619,29.681,2600.65,2600.64,42.29]
["binance-futures","ETHUSDT",1739318370666,29.757,2600.65,2600.64,42.29]
["binance-futures","ETHUSDT",1739318370723,27.093,2600.65,2600.64,42.29]
["binance-futures","ETHUSDT",1739318370767,27.007,2600.65,2600.64,42.29]
["binance-futures","ETHUSDT",1739318370826,27.083,2600.65,2600.64,42.68]
["binance-futures","ETHUSDT",1739318370921,27.083,2600.65,2600.64,42.756]
["binance-futures","ETHUSDT",1739318370981,27.4,2600.65,2600.64,42.756]
["binance-futures","ETHUSDT",1739318371076,28.371,2600.65,2600.64,42.753]
["binance-futures","ETHUSDT",1739318371142,33.001,2600.65,2600.64,42.501]
["binance-futures","ETHUSDT",1739318371194,32.985,2600.65,2600.64,42.5]
["binance-futures","ETHUSDT",1739318371245,32.983,2600.65,2600.64,51.858]
["binance-futures","ETHUSDT",1739318371297,33.009,2600.65,2600.64,51.875]
["binance-futures","ETHUSDT",1739318371347,28.394,2600.65,2600.64,51.875]
["binance-futures","ETHUSDT",1739318371440,28.603,2600.65,2600.64,52.09]
["binance-futures","ETHUSDT",1739318371502,9.896,2600.65,2600.64,52.604]
["binance-futures","ETHUSDT",1739318371553,11.103,2600.65,2600.64,52.642]
["binance-futures","ETHUSDT",1739318371606,10.998,2600.65,2600.64,54.941]
["binance-futures","ETHUSDT",1739318371818,10.982,2600.65,2600.64,54.949]
["binance-futures","ETHUSDT",1739318371863,10.998,2600.65,2600.64,45.956]
["binance-futures","ETHUSDT",1739318371918,10.998,2600.65,2600.64,48.829]
["binance-futures","ETHUSDT",1739318371969,10.998,2600.65,2600.64,48.813]
["binance-futures","ETHUSDT",1739318372078,7.176,2600.65,2600.64,48.821]
["binance-futures","ETHUSDT",1739318372133,7.176,2600.65,2600.64,48.877]
["binance-futures","ETHUSDT",1739318372184,28.447,2600.65,2600.64,45.981]
["binance-futures","ETHUSDT",1739318372236,26.873,2600.65,2600.64,45.983]
["binance-futures","ETHUSDT",1739318372276,26.872,2600.65,2600.64,45.979]
["binance-futures","ETHUSDT",1739318372339,26.948,2600.65,2600.64,45.979]
["binance-futures","ETHUSDT",1739318372392,26.896,2600.65,2600.64,46.055]
["binance-futures","ETHUSDT",1739318372443,26.651,2600.65,2600.64,46.094]
["binance-futures","ETHUSDT",1739318372494,26.925,2600.65,2600.64,46.094]
["binance-futures","ETHUSDT",1739318372856,26.744,2600.65,2600.64,43.605]
["binance-futures","ETHUSDT",1739318372885,26.754,2600.65,2600.64,43.605]
["binance-futures","ETHUSDT",1739318372939,26.293,2600.65,2600.64,43.605]
["binance-futures","ETHUSDT",1739318373010,31.211,2600.65,2600.64,43.605]
["binance-futures","ETHUSDT",1739318373066,31.227,2600.65,2600.64,43.656]
["binance-futures","ETHUSDT",1739318373113,31.317,2600.65,2600.64,38.069]
["binance-futures","ETHUSDT",1739318373235,31.317,2600.65,2600.64,40.624]
["binance-futures","ETHUSDT",1739318373282,31.317,2600.65,2600.64,40.384]
["binance-futures","ETHUSDT",1739318373340,31.227,2600.65,2600.64,40.705]
["binance-futures","ETHUSDT",1739318373383,31.234,2600.65,2600.64,41.351]
["binance-futures","ETHUSDT",1739318373602,28.244,2600.65,2600.64,41.351]
["binance-futures","ETHUSDT",1739318373654,23.034,2600.65,2600.64,41.351]
["binance-futures","ETHUSDT",1739318373704,23.11,2600.65,2600.64,41.351]
["binance-futures","ETHUSDT",1739318373757,23.15,2600.65,2600.64,41.351]
["binance-futures","ETHUSDT",1739318373912,27.748,2600.65,2600.64,41.351]
["binance-futures","ETHUSDT",1739318374017,27.798,2600.65,2600.64,41.351]
["binance-futures","ETHUSDT",1739318374066,27.814,2600.65,2600.64,41.351]
["binance-futures","ETHUSDT",1739318374134,27.814,2600.65,2600.64,39.044]
["binance-futures","ETHUSDT",1739318374194,27.814,2600.65,2600.64,39.031]
["binance-futures","ETHUSDT",1739318374244,27.964,2600.65,2600.64,38.757]
["binance-futures","ETHUSDT",1739318374295,30.675,2600.65,2600.64,38.807]
["binance-futures","ETHUSDT",1739318374330,30.675,2600.65,2600.64,38.875]
["binance-futures","ETHUSDT",1739318374397,33.483,2600.65,2600.64,34.562]
["binance-futures","ETHUSDT",1739318374444,32.745,2600.65,2600.64,34.562]
["binance-futures","ETHUSDT",1739318374501,30.091,2600.65,2600.64,34.562]
["binance-futures","ETHUSDT",1739318374539,20.705,2600.65,2600.64,34.612]
["binance-futures","ETHUSDT",1739318374601,14.287,2600.65,2600.64,34.612]
["binance-futures","ETHUSDT",1739318374966,14.107,2600.65,2600.64,34.612]
["binance-futures","ETHUSDT",1739318375072,118.716,2601.01,2601.0,39.131]
["binance-futures","ETHUSDT",1739318375121,128.163,2601.01,2601.0,39.193]
["binance-futures","ETHUSDT",1739318375174,81.063,2601.01,2601.0,39.282]
["binance-futures","ETHUSDT",1739318375226,82.654,2601.01,2601.0,39.648]
["binance-futures","ETHUSDT",1739318375277,82.654,2601.01,2601.0,39.062]
["binance-futures","ETHUSDT",1739318375330,82.654,2601.01,2601.0,40.075]
["binance-futures","ETHUSDT",1739318375381,87.633,2601.01,2601.0,40.195]
["binance-futures","ETHUSDT",1739318375540,87.633,2601.01,2601.0,39.968]
["binance-futures","ETHUSDT",1739318375645,87.849,2601.01,2601.0,39.976]
["binance-futures","ETHUSDT",1739318376018,88.137,2601.01,2601.0,39.976]
["binance-futures","ETHUSDT",1739318376121,88.149,2601.01,2601.0,39.976]
["binance-futures","ETHUSDT",1739318376174,88.149,2601.01,2601.0,39.971]
["binance-futures","ETHUSDT",1739318376228,88.149,2601.01,2601.0,39.973]
["binance-futures","ETHUSDT",1739318376279,88.183,2601.01,2601.0,39.972]
["binance-futures","ETHUSDT",1739318376387,88.183,2601.01,2601.0,39.699]
["binance-futures","ETHUSDT",1739318376438,88.183,2601.01,2601.0,39.899]
["binance-futures","ETHUSDT",1739318376487,88.183,2601.01,2601.0,39.944]
["binance-futures","ETHUSDT",1739318376648,88.191,2601.01,2601.0,39.952]
["binance-futures","ETHUSDT",1739318376746,69.479,2601.01,2601.0,39.952]
["binance-futures","ETHUSDT",1739318376795,67.898,2601.01,2601.0,39.952]
["binance-futures","ETHUSDT",1739318376853,67.898,2601.01,2601.0,40.413]
["binance-futures","ETHUSDT",1739318376903,67.898,2601.01,2601.0,39.413]
["binance-futures","ETHUSDT",1739318376950,67.898,2601.01,2601.0,39.337]
["binance-futures","ETHUSDT",1739318377005,72.127,2601.01,2601.0,38.413]
["binance-futures","ETHUSDT",1739318377064,72.127,2601.01,2601.0,38.337]
["binance-futures","ETHUSDT",1739318377167,72.127,2601.01,2601.0,38.047]
["binance-futures","ETHUSDT",1739318377218,76.756,2601.01,2601.0,38.048]
["binance-futures","ETHUSDT",1739318377281,76.73,2601.01,2601.0,38.048]
["binance-futures","ETHUSDT",1739318377334,76.861,2601.01,2601.0,38.049]
["binance-futures","ETHUSDT",1739318377374,76.861,2601.01,2601.0,38.047]
["binance-futures","ETHUSDT",1739318377437,74.197,2601.01,2601.0,38.271]
["binance-futures","ETHUSDT",1739318377487,74.197,2601.01,2601.0,38.282]
["binance-futures","ETHUSDT",1739318377540,75.461,2601.01,2601.0,38.282]
["binance-futures","ETHUSDT",1739318377591,75.461,2601.01,2601.0,38.358]
["binance-futures","ETHUSDT",1739318377748,75.461,2601.01,2601.0,38.305]
["binance-futures","ETHUSDT",1739318378007,75.701,2601.01,2601.0,38.305]
["binance-futures","ETHUSDT",1739318378066,74.623,2601.01,2601.0,38.305]
["binance-futures","ETHUSDT",1739318378115,74.623,2601.01,2601.0,38.587]
["binance-futures","ETHUSDT",1739318378164,74.623,2601.01,2601.0,38.5]
["binance-futures","ETHUSDT",1739318378380,74.62,2601.01,2601.0,38.498]
["binance-futures","ETHUSDT",1739318378417,74.62,2601.01,2601.0,38.438]
["binance-futures","ETHUSDT",1739318378480,74.62,2601.01,2601.0,38.239]
["binance-futures","ETHUSDT",1739318378534,77.268,2601.01,2601.0,37.933]
["binance-futures","ETHUSDT",1739318378588,56.648,2601.01,2601.0,38.448]
["binance-futures","ETHUSDT",1739318378639,43.706,2601.01,2601.0,38.519]
["binance-futures","ETHUSDT",1739318378691,6.392,2601.01,2601.0,38.541]
["binance-futures","ETHUSDT",1739318378738,8.612,2601.01,2601.0,38.541]
["binance-futures","ETHUSDT",1739318378790,8.704,2601.01,2601.0,38.541]
["binance-futures","ETHUSDT",1739318378885,8.628,2601.01,2601.0,38.617]
["binance-futures","ETHUSDT",1739318379009,10.138,2601.01,2601.0,38.617]
["binance-futures","ETHUSDT",1739318379057,10.138,2601.01,2601.0,38.065]
["binance-futures","ETHUSDT",1739318379164,10.138,2601.01,2601.0,38.059]
["binance-futures","ETHUSDT",1739318379214,10.167,2601.01,2601.0,38.078]
["binance-futures","ETHUSDT",1739318379274,10.243,2601.01,2601.0,38.154]
["binance-futures","ETHUSDT",1739318379332,10.243,2601.01,2601.0,37.119]
["binance-futures","ETHUSDT",1739318379386,10.243,2601.01,2601.0,38.398]
["binance-futures","ETHUSDT",1739318379436,10.237,2601.01,2601.0,38.398]
["binance-futures","ETHUSDT",1739318379489,14.834,2601.01,2601.0,38.335]
["binance-futures","ETHUSDT",1739318379540,14.85,2601.01,2601.0,38.402]
["binance-futures","ETHUSDT",1739318379572,14.846,2601.01,2601.0,38.402]
["binance-futures","ETHUSDT",1739318379640,14.846,2601.01,2601.0,38.406]
["binance-futures","ETHUSDT",1739318379751,16.155,2601.01,2601.0,38.406]
["binance-futures","ETHUSDT",1739318379801,17.752,2601.01,2601.0,38.406]
["binance-futures","ETHUSDT",1739318379911,29.904,2601.01,2601.0,38.33]
["binance-futures","ETHUSDT",1739318380124,30.383,2601.01,2601.0,38.004]
["binance-futures","ETHUSDT",1739318380170,32.013,2601.01,2601.0,38.003]
["binance-futures","ETHUSDT",1739318380281,32.018,2601.01,2601.0,38.003]
["binance-futures","ETHUSDT",1739318380332,31.916,2601.01,2601.0,38.003]
["binance-futures","ETHUSDT",1739318380377,31.916,2601.01,2601.0,38.025]
["binance-futures","ETHUSDT",1739318380435,31.904,2601.01,2601.0,38.025]
["binance-futures","ETHUSDT",1739318380536,31.996,2601.01,2601.0,38.026]
["binance-futures","ETHUSDT",1739318380589,34.336,2601.01,2601.0,38.102]
["binance-futures","ETHUSDT",1739318380652,32.755,2601.01,2601.0,37.862]
["binance-futures","ETHUSDT",1739318380696,34.336,2601.01,2601.0,37.862]
["binance-futures","ETHUSDT",1739318380751,34.336,2601.01,2601.0,37.877]
["binance-futures","ETHUSDT",1739318380798,32.939,2601.01,2601.0,37.877]
["binance-futures","ETHUSDT",1739318380844,34.586,2601.01,2601.0,35.827]
["binance-futures","ETHUSDT",1739318380990,33.005,2601.01,2601.0,35.832]
["binance-futures","ETHUSDT",1739318381124,33.005,2601.01,2601.0,35.833]
["binance-futures","ETHUSDT",1739318381190,34.586,2601.01,2601.0,35.762]
["binance-futures","ETHUSDT",1739318381289,32.193,2601.01,2601.0,35.787]
["binance-futures","ETHUSDT",1739318381345,32.216,2601.01,2601.0,34.492]
["binance-futures","ETHUSDT",1739318381381,33.797,2601.01,2601.0,35.807]
["binance-futures","ETHUSDT",1739318381451,31.872,2601.01,2601.0,35.966]
["binance-futures","ETHUSDT",1739318381555,31.872,2601.01,2601.0,36.056]
["binance-futures","ETHUSDT",1739318381662,31.872,2601.01,2601.0,35.61]
["binance-futures","ETHUSDT",1739318381763,32.343,2601.01,2601.0,29.866]
["binance-futures","ETHUSDT",1739318381819,29.116,2601.01,2601.0,16.87]
["binance-futures","ETHUSDT",1739318381868,30.681,2601.01,2601.0,16.87]
["binance-futures","ETHUSDT",1739318381921,30.681,2601.01,2601.0,16.794]
["binance-futures","ETHUSDT",1739318381975,30.931,2601.01,2601.0,16.794]
["binance-futures","ETHUSDT",1739318382077,30.931,2601.01,2601.0,16.875]
["binance-futures","ETHUSDT",1739318382136,30.908,2601.01,2601.0,16.748]
["binance-futures","ETHUSDT",1739318382186,31.351,2601.01,2601.0,29.266]
["binance-futures","ETHUSDT",1739318382237,31.351,2601.01,2601.0,29.231]
["binance-futures","ETHUSDT",1739318382286,31.386,2601.01,2601.0,29.082]
["binance-futures","ETHUSDT",1739318382334,31.386,2601.01,2601.0,28.697]
["binance-futures","ETHUSDT",1739318382398,30.821,2601.01,2601.0,28.64]
["binance-futures","ETHUSDT",1739318382763,27.507,2601.01,2601.0,29.732]
["binance-futures","ETHUSDT",1739318382863,28.581,2601.01,2601.0,29.059]
["binance-futures","ETHUSDT",1739318382915,28.581,2601.01,2601.0,29.052]
["binance-futures","ETHUSDT",1739318383035,28.581,2601.01,2601.0,29.033]
["binance-futures","ETHUSDT",1739318383155,28.581,2601.01,2601.0,29.079]
["binance-futures","ETHUSDT",1739318383242,28.589,2601.01,2601.0,29.079]
["binance-futures","ETHUSDT",1739318383292,28.592,2601.01,2601.0,29.079]
["binance-futures","ETHUSDT",1739318383342,28.583,2601.01,2601.0,29.319]
["binance-futures","ETHUSDT",1739318383449,21.697,2601.01,2601.0,29.419]
["binance-futures","ETHUSDT",1739318383507,20.608,2601.01,2601.0,29.804]
["binance-futures","ETHUSDT",1739318383559,8.456,2601.01,2601.0,29.804]
["binance-futures","ETHUSDT",1739318383816,12.262,2601.01,2601.0,29.559]
["binance-futures","ETHUSDT",1739318383870,12.278,2601.01,2601.0,28.854]
["binance-futures","ETHUSDT",1739318383910,10.474,2601.01,2601.0,30.04]
["binance-futures","ETHUSDT",1739318383972,10.474,2601.01,2601.0,29.78]
["binance-futures","ETHUSDT",1739318384067,10.474,2601.01,2601.0,29.713]
["binance-futures","ETHUSDT",1739318384141,10.439,2601.01,2601.0,31.343]
["binance-futures","ETHUSDT",1739318384191,10.439,2601.01,2601.0,31.587]
["binance-futures","ETHUSDT",1739318384279,12.02,2601.01,2601.0,31.58]
["binance-futures","ETHUSDT",1739318384348,13.824,2601.01,2601.0,28.282]
["binance-futures","ETHUSDT",1739318384395,13.824,2601.01,2601.0,28.664]
["binance-futures","ETHUSDT",1739318384453,12.227,2601.01,2601.0,28.741]
["binance-futures","ETHUSDT",1739318384501,13.824,2601.01,2601.0,28.741]
["binance-futures","ETHUSDT",1739318384554,12.227,2601.01,2601.0,28.741]
["binance-futures","ETHUSDT",1739318384871,12.08,2601.01,2601.0,28.741]
["binance-futures","ETHUSDT",1739318384981,13.677,2601.01,2601.0,28.665]
["binance-futures","ETHUSDT",1739318385028,13.661,2601.01,2601.0,28.665]
["binance-futures","ETHUSDT",1739318385081,13.677,2601.01,2601.0,28.744]
["binance-futures","ETHUSDT",1739318385187,13.677,2601.01,2601.0,28.874]
["binance-futures","ETHUSDT",1739318385290,13.677,2601.01,2601.0,29.03]
["binance-futures","ETHUSDT",1739318385337,13.677,2601.01,2601.0,29.167]
["binance-futures","ETHUSDT",1739318385396,13.677,2601.01,2601.0,29.26]
["binance-futures","ETHUSDT",1739318385451,12.096,2601.01,2601.0,29.26]
["binance-futures","ETHUSDT",1739318385818,12.096,2601.01,2601.0,31.559]
["binance-futures","ETHUSDT",1739318386087,12.013,2601.01,2601.0,29.26]
["binance-futures","ETHUSDT",1739318386140,12.013,2601.01,2601.0,30.045]
["binance-futures","ETHUSDT",1739318386192,12.878,2601.01,2601.0,30.056]
["binance-futures","ETHUSDT",1739318386299,9.027,2601.01,2601.0,30.08]
["binance-futures","ETHUSDT",1739318386350,9.027,2601.01,2601.0,32.463]
["binance-futures","ETHUSDT",1739318386446,9.027,2601.01,2601.0,32.476]
["binance-futures","ETHUSDT",1739318386517,10.15,2601.01,2601.0,32.476]
["binance-futures","ETHUSDT",1739318386779,10.166,2601.01,2601.0,32.452]
["binance-futures","ETHUSDT",1739318387045,10.166,2601.01,2601.0,30.146]
["binance-futures","ETHUSDT",1739318387098,10.166,2601.01,2601.0,30.154]
["binance-futures","ETHUSDT",1739318387148,10.166,2601.01,2601.0,30.656]
["binance-futures","ETHUSDT",1739318387207,10.166,2601.01,2601.0,30.655]
["binance-futures","ETHUSDT",1739318387260,10.166,2601.01,2601.0,30.579]
["binance-futures","ETHUSDT",1739318387310,10.241,2601.01,2601.0,30.59]
["binance-futures","ETHUSDT",1739318387352,10.241,2601.01,2601.0,31.036]
["binance-futures","ETHUSDT",1739318387446,10.241,2601.01,2601.0,31.033]
["binance-futures","ETHUSDT",1739318387523,10.241,2601.01,2601.0,33.331]
["binance-futures","ETHUSDT",1739318387629,8.516,2601.01,2601.0,42.539]
["binance-futures","ETHUSDT",1739318387682,1.522,2601.06,2601.05,161.472]
["binance-futures","ETHUSDT",1739318387733,1.522,2601.06,2601.05,171.503]
["binance-futures","ETHUSDT",1739318387783,1.534,2601.06,2601.05,175.526]
["binance-futures","ETHUSDT",1739318387835,1.532,2601.06,2601.05,175.26]
["binance-futures","ETHUSDT",1739318387887,1.532,2601.06,2601.05,176.201]
["binance-futures","ETHUSDT",1739318387937,1.532,2601.06,2601.05,179.265]
["binance-futures","ETHUSDT",1739318387989,5.366,2601.06,2601.05,180.105]
["binance-futures","ETHUSDT",1739318388031,4.858,2601.06,2601.05,180.113]
["binance-futures","ETHUSDT",1739318388138,4.858,2601.06,2601.05,181.522]
["binance-futures","ETHUSDT",1739318388194,1.052,2601.06,2601.05,181.53]
["binance-futures","ETHUSDT",1739318388248,10.95,2601.06,2601.05,167.259]
["binance-futures","ETHUSDT",1739318388303,1.04,2601.06,2601.05,166.928]
["binance-futures","ETHUSDT",1739318388351,1.052,2601.06,2601.05,166.926]
["binance-futures","ETHUSDT",1739318388448,1.052,2601.06,2601.05,166.934]
["binance-futures","ETHUSDT",1739318388557,1.052,2601.06,2601.05,167.037]
["binance-futures","ETHUSDT",1739318388618,1.236,2601.06,2601.05,167.037]
["binance-futures","ETHUSDT",1739318388767,1.252,2601.06,2601.05,167.037]
["binance-futures","ETHUSDT",1739318388825,0.008,2601.07,2601.06,7.23]
["binance-futures","ETHUSDT",1739318388876,1.684,2601.28,2601.27,127.352]
["binance-futures","ETHUSDT",1739318388927,0.396,2601.31,2601.3,191.15]
["binance-futures","ETHUSDT",1739318388977,0.472,2601.31,2601.3,196.103]
["binance-futures","ETHUSDT",1739318389025,0.472,2601.31,2601.3,192.854]
["binance-futures","ETHUSDT",1739318389079,0.396,2601.31,2601.3,195.16]
["binance-futures","ETHUSDT",1739318389132,0.406,2601.31,2601.3,197.899]
["binance-futures","ETHUSDT",1739318389181,0.435,2601.31,2601.3,199.425]
["binance-futures","ETHUSDT",1739318389235,0.435,2601.31,2601.3,199.548]
["binance-futures","ETHUSDT",1739318389341,0.826,2601.31,2601.3,199.898]
["binance-futures","ETHUSDT",1739318389393,0.826,2601.31,2601.3,200.628]
["binance-futures","ETHUSDT",1739318389443,1.034,2601.31,2601.3,200.97]
["binance-futures","ETHUSDT",1739318389497,1.034,2601.31,2601.3,199.093]
["binance-futures","ETHUSDT",1739318389546,1.308,2601.31,2601.3,201.042]
["binance-futures","ETHUSDT",1739318389598,1.308,2601.31,2601.3,201.393]
["binance-futures","ETHUSDT",1739318389754,1.358,2601.31,2601.3,201.123]
["binance-futures","ETHUSDT",1739318389805,1.358,2601.31,2601.3,201.112]
["binance-futures","ETHUSDT",1739318389857,1.358,2601.31,2601.3,201.116]
["binance-futures","ETHUSDT",1739318389909,2.444,2601.56,2601.55,104.486]
["binance-futures","ETHUSDT",1739318389960,8.551,2601.56,2601.55,104.185]
["binance-futures","ETHUSDT",1739318390011,16.1,2601.56,2601.55,105.392]
["binance-futures","ETHUSDT",1739318390058,8.542,2601.56,2601.55,105.382]
["binance-futures","ETHUSDT",1739318390111,14.477,2601.56,2601.55,105.414]
["binance-futures","ETHUSDT",1739318390154,28.06,2601.56,2601.55,103.561]
["binance-futures","ETHUSDT",1739318390218,28.072,2601.56,2601.55,102.996]
["binance-futures","ETHUSDT",1739318390270,28.072,2601.56,2601.55,103.132]
["binance-futures","ETHUSDT",1739318390322,28.072,2601.56,2601.55,103.235]
["binance-futures","ETHUSDT",1739318390372,28.08,2601.56,2601.55,105.74]
["binance-futures","ETHUSDT",1739318390477,30.199,2601.56,2601.55,75.493]
["binance-futures","ETHUSDT",1739318390528,30.207,2601.56,2601.55,75.526]
["binance-futures","ETHUSDT",1739318390568,29.528,2601.56,2601.55,75.602]
["binance-futures","ETHUSDT",1739318390632,29.528,2601.56,2601.55,75.64]
["binance-futures","ETHUSDT",1739318390684,29.528,2601.56,2601.55,75.564]
["binance-futures","ETHUSDT",1739318390722,29.528,2601.56,2601.55,75.524]
["binance-futures","ETHUSDT",1739318390898,29.604,2601.56,2601.55,75.524]
["binance-futures","ETHUSDT",1739318391003,29.604,2601.56,2601.55,75.6]
["binance-futures","ETHUSDT",1739318391069,29.337,2601.56,2601.55,75.6]
["binance-futures","ETHUSDT",1739318391119,33.949,2601.56,2601.55,75.603]
["binance-futures","ETHUSDT",1739318391171,33.949,2601.56,2601.55,75.625]
["binance-futures","ETHUSDT",1739318391268,33.949,2601.56,2601.55,75.662]
["binance-futures","ETHUSDT",1739318391381,32.368,2601.56,2601.55,75.725]
["binance-futures","ETHUSDT",1739318391418,33.949,2601.56,2601.55,75.725]
["binance-futures","ETHUSDT",1739318391541,32.368,2601.56,2601.55,75.701]
["binance-futures","ETHUSDT",1739318391576,32.368,2601.56,2601.55,75.725]
["binance-futures","ETHUSDT",1739318391692,32.368,2601.56,2601.55,75.69]
["binance-futures","ETHUSDT",1739318391748,30.278,2601.56,2601.55,75.69]
["binance-futures","ETHUSDT",1739318391801,30.278,2601.56,2601.55,75.739]
["binance-futures","ETHUSDT",1739318392001,30.298,2601.56,2601.55,75.739]
["binance-futures","ETHUSDT",1739318392112,30.386,2601.56,2601.55,75.566]
["binance-futures","ETHUSDT",1739318392165,24.196,2601.56,2601.55,75.609]
["binance-futures","ETHUSDT",1739318392263,28.884,2601.56,2601.55,75.827]
["binance-futures","ETHUSDT",1739318392325,28.884,2601.56,2601.55,75.828]
["binance-futures","ETHUSDT",1739318392427,28.884,2601.56,2601.55,74.374]
["binance-futures","ETHUSDT",1739318392471,28.884,2601.56,2601.55,74.393]
["binance-futures","ETHUSDT",1739318392531,24.548,2601.56,2601.55,74.879]
["binance-futures","ETHUSDT",1739318392582,29.152,2601.56,2601.55,74.879]
["binance-futures","ETHUSDT",1739318392739,29.275,2601.56,2601.55,74.842]
["binance-futures","ETHUSDT",1739318392785,29.275,2601.56,2601.55,77.148]
["binance-futures","ETHUSDT",1739318392847,29.275,2601.56,2601.55,77.117]
["binance-futures","ETHUSDT",1739318392899,28.825,2601.56,2601.55,77.117]
["binance-futures","ETHUSDT",1739318393109,28.825,2601.56,2601.55,77.145]
["binance-futures","ETHUSDT",1739318393145,28.825,2601.56,2601.55,77.507]
["binance-futures","ETHUSDT",1739318393258,28.825,2601.56,2601.55,74.356]
["binance-futures","ETHUSDT",1739318393317,28.825,2601.56,2601.55,73.622]
["binance-futures","ETHUSDT",1739318393368,28.817,2601.56,2601.55,74.29]
["binance-futures","ETHUSDT",1739318393420,28.825,2601.56,2601.55,74.282]
["binance-futures","ETHUSDT",1739318393472,28.886,2601.56,2601.55,74.358]
["binance-futures","ETHUSDT",1739318393526,30.467,2601.56,2601.55,67.082]
["binance-futures","ETHUSDT",1739318393570,28.886,2601.56,2601.55,68.315]
["binance-futures","ETHUSDT",1739318393945,30.467,2601.56,2601.55,68.426]
["binance-futures","ETHUSDT",1739318393996,28.886,2601.56,2601.55,68.315]
["binance-futures","ETHUSDT",1739318394142,28.886,2601.56,2601.55,69.715]
["binance-futures","ETHUSDT",1739318394203,26.965,2601.56,2601.55,69.715]
["binance-futures","ETHUSDT",1739318394255,28.509,2601.56,2601.55,69.723]
["binance-futures","ETHUSDT",1739318394301,28.509,2601.56,2601.55,69.724]
["binance-futures","ETHUSDT",1739318394341,33.121,2601.56,2601.55,65.017]
["binance-futures","ETHUSDT",1739318394404,33.121,2601.56,2601.55,65.013]
["binance-futures","ETHUSDT",1739318394459,34.176,2601.56,2601.55,38.289]
["binance-futures","ETHUSDT",1739318394515,48.1,2601.56,2601.55,18.554]
["binance-futures","ETHUSDT",1739318394566,46.512,2601.56,2601.55,18.554]
["binance-futures","ETHUSDT",1739318394618,46.512,2601.56,2601.55,14.709]
["binance-futures","ETHUSDT",1739318394876,46.625,2601.56,2601.55,14.709]
["binance-futures","ETHUSDT",1739318395003,46.835,2601.56,2601.55,14.709]
["binance-futures","ETHUSDT",1739318395063,46.835,2601.56,2601.55,14.854]
["binance-futures","ETHUSDT",1739318395116,80.927,2601.56,2601.55,7.821]
["binance-futures","ETHUSDT",1739318395218,131.628,2601.3,2601.29,0.221]
["binance-futures","ETHUSDT",1739318395270,109.558,2601.24,2601.23,0.024]
["binance-futures","ETHUSDT",1739318395320,111.15,2601.24,2601.23,0.638]
["binance-futures","ETHUSDT",1739318395373,111.339,2601.24,2601.23,0.659]
["binance-futures","ETHUSDT",1739318395423,111.351,2601.24,2601.23,0.056]
["binance-futures","ETHUSDT",1739318395471,115.964,2601.24,2601.23,0.669]
["binance-futures","ETHUSDT",1739318395528,116.091,2601.24,2601.23,0.066]
["binance-futures","ETHUSDT",1739318395582,116.091,2601.24,2601.23,0.669]
["binance-futures","ETHUSDT",1739318395634,111.402,2601.24,2601.23,0.669]
["binance-futures","ETHUSDT",1739318395795,12.221,2601.04,2601.03,31.965]
["binance-futures","ETHUSDT",1739318395845,12.233,2601.04,2601.03,31.977]
["binance-futures","ETHUSDT",1739318395938,13.743,2601.04,2601.03,31.987]
["binance-futures","ETHUSDT",1739318396003,12.362,2601.04,2601.03,34.293]
["binance-futures","ETHUSDT",1739318396078,15.676,2601.04,2601.03,34.293]
["binance-futures","ETHUSDT",1739318396137,15.761,2601.04,2601.03,34.331]
["binance-futures","ETHUSDT",1739318396276,15.769,2601.04,2601.03,34.356]
["binance-futures","ETHUSDT",1739318396446,15.789,2601.04,2601.03,34.356]
["binance-futures","ETHUSDT",1739318396556,28.412,2601.04,2601.03,33.97]
["binance-futures","ETHUSDT",1739318396655,28.409,2601.04,2601.03,34.132]
["binance-futures","ETHUSDT",1739318396730,28.409,2601.04,2601.03,33.97]
["binance-futures","ETHUSDT",1739318396770,28.389,2601.04,2601.03,33.97]
["binance-futures","ETHUSDT",1739318396828,28.504,2601.04,2601.03,33.97]
["binance-futures","ETHUSDT",1739318397100,28.565,2601.04,2601.03,33.97]
["binance-futures","ETHUSDT",1739318397144,28.7,2601.04,2601.03,33.97]
["binance-futures","ETHUSDT",1739318397310,28.698,2601.04,2601.03,33.953]
["binance-futures","ETHUSDT",1739318397355,28.709,2601.04,2601.03,33.953]
["binance-futures","ETHUSDT",1739318397414,28.709,2601.04,2601.03,43.351]
["binance-futures","ETHUSDT",1739318397516,28.785,2601.04,2601.03,43.351]
["binance-futures","ETHUSDT",1739318397563,28.785,2601.04,2601.03,27.939]
["binance-futures","ETHUSDT",1739318397630,28.785,2601.04,2601.03,28.498]
["binance-futures","ETHUSDT",1739318397680,28.747,2601.04,2601.03,28.498]
["binance-futures","ETHUSDT",1739318397721,28.671,2601.04,2601.03,28.498]
["binance-futures","ETHUSDT",1739318398139,28.664,2601.04,2601.03,28.46]
["binance-futures","ETHUSDT",1739318398190,28.74,2601.04,2601.03,28.497]
["binance-futures","ETHUSDT",1739318398295,28.722,2601.04,2601.03,28.543]
["binance-futures","ETHUSDT",1739318398350,28.722,2601.04,2601.03,28.554]
["binance-futures","ETHUSDT",1739318398451,28.731,2601.04,2601.03,28.588]
["binance-futures","ETHUSDT",1739318398534,29.696,2601.04,2601.03,28.588]
["binance-futures","ETHUSDT",1739318398656,29.704,2601.04,2601.03,28.579]
["binance-futures","ETHUSDT",1739318398821,29.78,2601.04,2601.03,28.579]
["binance-futures","ETHUSDT",1739318399036,29.902,2601.04,2601.03,28.579]
["binance-futures","ETHUSDT",1739318399074,29.89,2601.04,2601.03,28.579]
["binance-futures","ETHUSDT",1739318399131,29.89,2601.04,2601.03,28.654]
["binance-futures","ETHUSDT",1739318399201,29.923,2601.04,2601.03,28.653]
["binance-futures","ETHUSDT",1739318399233,37.515,2601.04,2601.03,46.679]
["binance-futures","ETHUSDT",1739318399303,37.515,2601.04,2601.03,46.688]
["binance-futures","ETHUSDT",1739318399355,36.425,2601.04,2601.03,47.533]
["binance-futures","ETHUSDT",1739318399404,36.425,2601.04,2601.03,47.55]
["binance-futures","ETHUSDT",1739318399452,36.416,2601.04,2601.03,48.024]
["binance-futures","ETHUSDT",1739318399506,36.136,2601.04,2601.03,55.5]
["binance-futures","ETHUSDT",1739318399558,36.136,2601.04,2601.03,64.947]
["binance-futures","ETHUSDT",1739318399665,36.212,2601.04,2601.03,64.939]
["binance-futures","ETHUSDT",1739318399716,11.146,2601.04,2601.03,64.96]
["binance-futures","ETHUSDT",1739318399821,11.146,2601.04,2601.03,64.708]
["binance-futures","ETHUSDT",1739318399882,11.146,2601.04,2601.03,79.509]
["binance-futures","ETHUSDT",1739318399986,12.732,2601.04,2601.03,62.556]