{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1329737,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1739145600023,21.112,2626.08,2626.07,57.514]
["binance-futures","ETHUSDT",1739145600049,19.331,2626.08,2626.07,57.514]
["binance-futures","ETHUSDT",1739145604175,21.235,2626.08,2626.07,44.944]
["binance-futures","ETHUSDT",1739145604228,12.952,2626.08,2626.07,45.06]
["binance-futures","ETHUSDT",1739145604278,12.297,2626.08,2626.07,44.046]
["binance-futures","ETHUSDT",1739145604330,0.568,2626.2,2626.08,12.615]
["binance-futures","ETHUSDT",1739145604380,3.813,2626.4,2626.08,12.637]
["binance-futures","ETHUSDT",1739145604434,3.789,2626.4,2626.27,8.139]
["binance-futures","ETHUSDT",1739145604485,11.911,2626.08,2626.07,19.536]
["binance-futures","ETHUSDT",1739145604536,13.155,2625.99,2625.76,0.01]
["binance-futures","ETHUSDT",1739145604586,0.102,2625.99,2625.91,0.3]
["binance-futures","ETHUSDT",1739145604638,21.945,2625.99,2625.98,2.36]
["binance-futures","ETHUSDT",1739145604690,0.11,2625.99,2625.98,2.45]
["binance-futures","ETHUSDT",1739145604741,7.222,2626.01,2625.98,2.36]
["binance-futures","ETHUSDT",1739145604792,0.461,2625.9,2625.88,0.016]
["binance-futures","ETHUSDT",1739145604842,2.607,2625.89,2625.62,0.007]
["binance-futures","ETHUSDT",1739145604893,14.073,2625.95,2625.6,6.093]
["binance-futures","ETHUSDT",1739145604945,2.844,2625.86,2625.72,0.019]
["binance-futures","ETHUSDT",1739145604996,4.735,2625.86,2625.85,5.1]
["binance-futures","ETHUSDT",1739145605046,0.867,2625.86,2625.85,23.284]
["binance-futures","ETHUSDT",1739145605098,1.193,2625.86,2625.85,55.807]
["binance-futures","ETHUSDT",1739145605149,2.343,2625.86,2625.85,52.953]
["binance-futures","ETHUSDT",1739145605201,0.853,2625.86,2625.85,54.045]
["binance-futures","ETHUSDT",1739145605252,1.131,2625.86,2625.85,55.069]
["binance-futures","ETHUSDT",1739145605303,1.143,2625.86,2625.85,53.932]
["binance-futures","ETHUSDT",1739145605353,5.42,2625.86,2625.85,48.867]
["binance-futures","ETHUSDT",1739145605406,1.712,2625.86,2625.85,48.867]
["binance-futures","ETHUSDT",1739145605456,24.737,2625.86,2625.85,47.064]
["binance-futures","ETHUSDT",1739145605507,44.88,2625.86,2625.85,10.582]
["binance-futures","ETHUSDT",1739145605544,42.901,2625.86,2625.85,13.578]
["binance-futures","ETHUSDT",1739145605620,31.628,2625.86,2625.85,8.782]
["binance-futures","ETHUSDT",1739145605672,31.657,2625.86,2625.85,5.785]
["binance-futures","ETHUSDT",1739145605723,32.409,2625.86,2625.85,5.785]
["binance-futures","ETHUSDT",1739145605776,37.872,2625.86,2625.85,5.785]
["binance-futures","ETHUSDT",1739145605828,36.787,2625.86,2625.85,5.785]
["binance-futures","ETHUSDT",1739145605878,36.816,2625.86,2625.85,5.785]
["binance-futures","ETHUSDT",1739145605930,36.816,2625.86,2625.85,5.404]
["binance-futures","ETHUSDT",1739145605986,33.542,2625.86,2625.85,8.687]
["binance-futures","ETHUSDT",1739145606034,11.398,2625.86,2625.85,20.279]
["binance-futures","ETHUSDT",1739145606088,9.523,2625.86,2625.85,20.279]
["binance-futures","ETHUSDT",1739145606139,8.857,2625.86,2625.85,20.289]
["binance-futures","ETHUSDT",1739145606189,19.257,2625.86,2625.85,19.648]
["binance-futures","ETHUSDT",1739145606252,20.765,2625.86,2625.85,20.621]
["binance-futures","ETHUSDT",1739145606302,20.765,2625.86,2625.85,20.799]
["binance-futures","ETHUSDT",1739145606409,20.075,2625.86,2625.85,20.799]
["binance-futures","ETHUSDT",1739145606464,0.008,2625.92,2625.89,26.8]
["binance-futures","ETHUSDT",1739145606515,3.426,2625.99,2625.98,22.989]
["binance-futures","ETHUSDT",1739145606566,0.3,2626.06,2626.04,9.029]
["binance-futures","ETHUSDT",1739145606617,0.01,2626.14,2626.13,15.773]
["binance-futures","ETHUSDT",1739145606668,19.361,2626.14,2626.13,80.164]
["binance-futures","ETHUSDT",1739145606717,19.361,2626.14,2626.13,53.638]
["binance-futures","ETHUSDT",1739145606771,19.373,2626.14,2626.13,55.643]
["binance-futures","ETHUSDT",1739145606813,19.383,2626.14,2626.13,55.643]
["binance-futures","ETHUSDT",1739145606873,19.383,2626.14,2626.13,55.676]
["binance-futures","ETHUSDT",1739145606923,19.383,2626.14,2626.13,56.36]
["binance-futures","ETHUSDT",1739145606977,19.321,2626.14,2626.13,58.473]
["binance-futures","ETHUSDT",1739145607028,17.937,2626.14,2626.13,49.663]
["binance-futures","ETHUSDT",1739145607079,21.364,2626.14,2626.13,39.59]
["binance-futures","ETHUSDT",1739145607130,17.966,2626.14,2626.13,39.635]
["binance-futures","ETHUSDT",1739145607175,19.62,2626.14,2626.13,39.635]
["binance-futures","ETHUSDT",1739145607233,19.62,2626.14,2626.13,35.351]
["binance-futures","ETHUSDT",1739145607286,17.148,2626.14,2626.13,35.536]
["binance-futures","ETHUSDT",1739145607338,13.325,2626.27,2626.26,60.497]
["binance-futures","ETHUSDT",1739145607389,13.336,2626.27,2626.26,54.17]
["binance-futures","ETHUSDT",1739145607440,4.239,2626.27,2626.26,54.444]
["binance-futures","ETHUSDT",1739145607492,25.177,2626.27,2626.26,55.255]
["binance-futures","ETHUSDT",1739145607540,28.241,2626.27,2626.26,41.065]
["binance-futures","ETHUSDT",1739145607593,28.193,2626.27,2626.26,42.143]
["binance-futures","ETHUSDT",1739145607645,28.181,2626.27,2626.26,42.244]
["binance-futures","ETHUSDT",1739145607690,28.181,2626.27,2626.26,42.218]
["binance-futures","ETHUSDT",1739145607747,27.723,2626.27,2626.26,45.395]
["binance-futures","ETHUSDT",1739145607802,28.856,2626.27,2626.26,46.089]
["binance-futures","ETHUSDT",1739145607947,26.666,2626.27,2626.26,49.513]
["binance-futures","ETHUSDT",1739145608001,26.476,2626.27,2626.26,49.513]
["binance-futures","ETHUSDT",1739145608052,5.136,2626.27,2626.26,49.819]
["binance-futures","ETHUSDT",1739145608097,3.395,2626.27,2626.26,51.825]
["binance-futures","ETHUSDT",1739145608149,2.989,2626.27,2626.26,51.828]
["binance-futures","ETHUSDT",1739145608205,2.977,2626.27,2626.26,52.175]
["binance-futures","ETHUSDT",1739145608255,10.849,2626.36,2626.35,88.989]
["binance-futures","ETHUSDT",1739145608308,0.628,2626.39,2626.38,79.603]
["binance-futures","ETHUSDT",1739145608359,1.201,2626.39,2626.38,80.534]
["binance-futures","ETHUSDT",1739145608411,2.926,2626.39,2626.38,79.964]
["binance-futures","ETHUSDT",1739145608463,1.408,2626.39,2626.38,82.027]
["binance-futures","ETHUSDT",1739145608514,2.099,2626.49,2626.48,35.815]
["binance-futures","ETHUSDT",1739145608565,29.298,2626.49,2626.48,22.066]
["binance-futures","ETHUSDT",1739145608616,28.178,2626.49,2626.48,22.078]
["binance-futures","ETHUSDT",1739145608667,28.178,2626.49,2626.48,14.955]
["binance-futures","ETHUSDT",1739145608700,28.841,2626.49,2626.48,4.433]
["binance-futures","ETHUSDT",1739145608870,58.495,2626.17,2626.16,0.027]
["binance-futures","ETHUSDT",1739145608921,128.726,2626.17,2626.16,2.059]
["binance-futures","ETHUSDT",1739145608970,132.165,2626.17,2626.16,2.686]
["binance-futures","ETHUSDT",1739145609022,113.093,2626.17,2626.16,2.686]
["binance-futures","ETHUSDT",1739145609069,113.093,2626.17,2626.16,3.774]
["binance-futures","ETHUSDT",1739145609123,116.126,2626.17,2626.16,3.773]
["binance-futures","ETHUSDT",1739145609179,107.189,2626.17,2626.16,3.761]
["binance-futures","ETHUSDT",1739145609229,107.107,2626.17,2626.16,7.605]
["binance-futures","ETHUSDT",1739145609285,107.107,2626.17,2626.16,4.287]
["binance-futures","ETHUSDT",1739145609333,107.107,2626.17,2626.16,4.377]
["binance-futures","ETHUSDT",1739145609389,107.123,2626.17,2626.16,3.719]
["binance-futures","ETHUSDT",1739145609442,94.414,2626.17,2626.16,4.253]
["binance-futures","ETHUSDT",1739145609494,94.414,2626.17,2626.16,8.15]
["binance-futures","ETHUSDT",1739145609546,89.514,2626.17,2626.16,4.867]
["binance-futures","ETHUSDT",1739145609597,89.704,2626.17,2626.16,6.873]
["binance-futures","ETHUSDT",1739145609647,89.712,2626.17,2626.16,6.873]
["binance-futures","ETHUSDT",1739145609754,86.601,2626.17,2626.16,16.901]
["binance-futures","ETHUSDT",1739145609806,76.633,2626.17,2626.16,18.988]
["binance-futures","ETHUSDT",1739145609856,74.022,2626.17,2626.16,18.988]
["binance-futures","ETHUSDT",1739145609909,73.469,2626.17,2626.16,19.282]
["binance-futures","ETHUSDT",1739145609962,69.224,2626.17,2626.16,19.282]
["binance-futures","ETHUSDT",1739145610003,69.224,2626.17,2626.16,21.199]
["binance-futures","ETHUSDT",1739145610062,29.319,2626.17,2626.16,25.158]
["binance-futures","ETHUSDT",1739145610117,8.79,2626.17,2626.16,32.311]
["binance-futures","ETHUSDT",1739145610169,3.364,2626.17,2626.16,27.88]
["binance-futures","ETHUSDT",1739145610205,3.425,2626.17,2626.16,27.88]
["binance-futures","ETHUSDT",1739145610276,0.211,2626.27,2626.26,54.739]
["binance-futures","ETHUSDT",1739145610328,13.141,2626.45,2626.44,33.064]
["binance-futures","ETHUSDT",1739145610380,9.108,2626.45,2626.44,35.334]
["binance-futures","ETHUSDT",1739145610429,7.354,2626.45,2626.44,37.18]
["binance-futures","ETHUSDT",1739145610482,9.835,2626.45,2626.44,29.274]
["binance-futures","ETHUSDT",1739145610527,9.845,2626.45,2626.44,29.357]
["binance-futures","ETHUSDT",1739145610585,1.987,2626.45,2626.44,41.206]
["binance-futures","ETHUSDT",1739145610636,6.037,2626.57,2626.56,52.742]
["binance-futures","ETHUSDT",1739145610684,6.653,2626.57,2626.56,55.012]
["binance-futures","ETHUSDT",1739145610739,8.061,2626.57,2626.56,56.006]
["binance-futures","ETHUSDT",1739145610791,17.557,2626.57,2626.56,53.254]
["binance-futures","ETHUSDT",1739145610840,17.557,2626.57,2626.56,54.05]
["binance-futures","ETHUSDT",1739145610895,19.706,2626.57,2626.56,54.05]
["binance-futures","ETHUSDT",1739145610947,10.342,2626.57,2626.56,56.34]
["binance-futures","ETHUSDT",1739145610998,10.342,2626.57,2626.56,57.498]
["binance-futures","ETHUSDT",1739145611048,10.342,2626.57,2626.56,57.581]
["binance-futures","ETHUSDT",1739145611106,3.513,2626.57,2626.56,59.587]
["binance-futures","ETHUSDT",1739145611159,1.121,2626.58,2626.57,62.417]
["binance-futures","ETHUSDT",1739145611211,1.983,2626.58,2626.57,61.702]
["binance-futures","ETHUSDT",1739145611261,2.011,2626.65,2626.64,46.658]
["binance-futures","ETHUSDT",1739145611312,7.939,2626.65,2626.64,43.556]
["binance-futures","ETHUSDT",1739145611364,13.101,2626.65,2626.64,39.955]
["binance-futures","ETHUSDT",1739145611417,5.371,2626.78,2626.75,9.472]
["binance-futures","ETHUSDT",1739145611468,1.946,2626.91,2626.9,6.685]
["binance-futures","ETHUSDT",1739145611519,11.235,2626.97,2626.95,11.338]
["binance-futures","ETHUSDT",1739145611570,0.024,2627.26,2627.14,21.188]
["binance-futures","ETHUSDT",1739145611621,0.025,2627.28,2627.26,3.611]
["binance-futures","ETHUSDT",1739145611673,0.1,2627.32,2627.31,11.61]
["binance-futures","ETHUSDT",1739145611724,0.445,2627.55,2627.54,37.734]
["binance-futures","ETHUSDT",1739145611775,0.008,2627.55,2627.54,36.924]
["binance-futures","ETHUSDT",1739145611826,0.007,2627.57,2627.56,0.844]
["binance-futures","ETHUSDT",1739145611877,0.016,2627.63,2627.62,0.548]
["binance-futures","ETHUSDT",1739145611928,0.439,2627.63,2627.62,14.41]
["binance-futures","ETHUSDT",1739145612030,2.265,2627.37,2627.3,2.636]
["binance-futures","ETHUSDT",1739145612081,0.842,2627.23,2627.18,0.019]
["binance-futures","ETHUSDT",1739145612132,4.7,2627.11,2627.03,0.07]
["binance-futures","ETHUSDT",1739145612183,13.4,2626.94,2626.91,0.04]
["binance-futures","ETHUSDT",1739145612234,38.865,2626.94,2626.93,2.562]
["binance-futures","ETHUSDT",1739145612284,54.184,2626.94,2626.93,2.652]
["binance-futures","ETHUSDT",1739145612336,41.921,2626.94,2626.93,11.017]
["binance-futures","ETHUSDT",1739145612388,38.276,2626.94,2626.93,9.264]
["binance-futures","ETHUSDT",1739145612440,38.076,2626.94,2626.93,9.336]
["binance-futures","ETHUSDT",1739145612490,38.076,2626.94,2626.93,9.264]
["binance-futures","ETHUSDT",1739145612543,38.056,2626.94,2626.93,16.775]
["binance-futures","ETHUSDT",1739145612595,21.041,2626.94,2626.93,18.981]
["binance-futures","ETHUSDT",1739145612646,0.163,2626.94,2626.93,20.997]
["binance-futures","ETHUSDT",1739145612748,0.171,2626.94,2626.93,21.089]
["binance-futures","ETHUSDT",1739145612799,0.171,2626.94,2626.93,21.087]
["binance-futures","ETHUSDT",1739145612852,0.516,2627.07,2627.06,103.046]
["binance-futures","ETHUSDT",1739145612903,0.008,2627.31,2627.3,10.14]
["binance-futures","ETHUSDT",1739145612954,0.019,2627.4,2627.39,67.855]
["binance-futures","ETHUSDT",1739145613005,16.786,2627.4,2627.39,8.633]
["binance-futures","ETHUSDT",1739145613051,5.811,2627.4,2627.39,17.844]
["binance-futures","ETHUSDT",1739145613102,5.823,2627.4,2627.39,20.082]
["binance-futures","ETHUSDT",1739145613155,5.744,2627.4,2627.39,21.583]
["binance-futures","ETHUSDT",1739145613211,5.244,2627.4,2627.39,33.003]
["binance-futures","ETHUSDT",1739145613263,0.019,2627.57,2627.56,44.419]
["binance-futures","ETHUSDT",1739145613314,0.026,2627.6,2627.59,101.551]
["binance-futures","ETHUSDT",1739145613363,0.202,2627.6,2627.59,74.982]
["binance-futures","ETHUSDT",1739145613416,6.325,2627.64,2627.63,56.155]
["binance-futures","ETHUSDT",1739145613466,9.981,2627.64,2627.63,58.417]
["binance-futures","ETHUSDT",1739145613519,10.361,2627.64,2627.63,53.469]
["binance-futures","ETHUSDT",1739145613571,10.371,2627.64,2627.63,53.614]
["binance-futures","ETHUSDT",1739145613617,10.383,2627.64,2627.63,54.649]
["binance-futures","ETHUSDT",1739145613725,10.383,2627.64,2627.63,54.673]
["binance-futures","ETHUSDT",1739145613776,10.672,2627.64,2627.63,46.628]
["binance-futures","ETHUSDT",1739145613827,10.672,2627.64,2627.63,46.876]
["binance-futures","ETHUSDT",1739145613879,10.392,2627.64,2627.63,46.898]
["binance-futures","ETHUSDT",1739145614091,10.4,2627.64,2627.63,48.063]
["binance-futures","ETHUSDT",1739145614144,10.45,2627.64,2627.63,50.069]
["binance-futures","ETHUSDT",1739145614196,10.45,2627.64,2627.63,50.045]
["binance-futures","ETHUSDT",1739145614246,10.511,2627.64,2627.63,50.18]
["binance-futures","ETHUSDT",1739145614300,10.47,2627.64,2627.63,50.053]
["binance-futures","ETHUSDT",1739145614351,10.478,2627.64,2627.63,50.131]
["binance-futures","ETHUSDT",1739145614399,10.478,2627.64,2627.63,50.206]
["binance-futures","ETHUSDT",1739145614455,10.47,2627.64,2627.63,50.529]
["binance-futures","ETHUSDT",1739145614506,10.49,2627.64,2627.63,53.938]
["binance-futures","ETHUSDT",1739145614557,10.465,2627.64,2627.63,56.059]
["binance-futures","ETHUSDT",1739145614604,10.465,2627.64,2627.63,55.866]
["binance-futures","ETHUSDT",1739145614660,10.481,2627.64,2627.63,57.954]
["binance-futures","ETHUSDT",1739145614711,10.77,2627.64,2627.63,54.339]
["binance-futures","ETHUSDT",1739145614764,10.794,2627.64,2627.63,54.347]
["binance-futures","ETHUSDT",1739145614869,22.178,2627.64,2627.63,26.098]
["binance-futures","ETHUSDT",1739145614916,16.707,2627.64,2627.63,26.876]
["binance-futures","ETHUSDT",1739145614973,16.707,2627.64,2627.63,26.694]
["binance-futures","ETHUSDT",1739145615015,16.707,2627.64,2627.63,30.401]
["binance-futures","ETHUSDT",1739145615129,10.513,2627.64,2627.63,30.417]
["binance-futures","ETHUSDT",1739145615230,10.54,2627.64,2627.63,30.417]
["binance-futures","ETHUSDT",1739145615282,10.54,2627.64,2627.63,31.416]
["binance-futures","ETHUSDT",1739145615334,0.404,2627.93,2627.89,1.794]
["binance-futures","ETHUSDT",1739145615385,0.016,2627.92,2627.91,7.936]
["binance-futures","ETHUSDT",1739145615436,0.016,2627.94,2627.93,7.66]
["binance-futures","ETHUSDT",1739145615487,3.597,2628.03,2628.02,2.481]
["binance-futures","ETHUSDT",1739145615538,0.016,2628.05,2628.04,6.801]
["binance-futures","ETHUSDT",1739145615589,0.008,2628.05,2628.04,12.553]
["binance-futures","ETHUSDT",1739145615640,0.016,2628.07,2628.06,45.636]
["binance-futures","ETHUSDT",1739145615691,28.662,2628.07,2628.06,53.816]
["binance-futures","ETHUSDT",1739145615742,28.757,2628.07,2628.06,15.952]
["binance-futures","ETHUSDT",1739145615844,10.153,2627.8,2627.77,0.008]
["binance-futures","ETHUSDT",1739145615944,37.973,2627.71,2627.7,15.585]
["binance-futures","ETHUSDT",1739145615996,27.728,2627.71,2627.7,21.192]
["binance-futures","ETHUSDT",1739145616048,6.188,2627.71,2627.7,19.93]
["binance-futures","ETHUSDT",1739145616099,0.069,2627.9,2627.89,5.958]
["binance-futures","ETHUSDT",1739145616141,5.752,2627.96,2627.95,60.196]
["binance-futures","ETHUSDT",1739145616201,5.814,2627.96,2627.95,68.992]
["binance-futures","ETHUSDT",1739145616254,0.041,2628.12,2628.1,0.151]
["binance-futures","ETHUSDT",1739145616305,6.309,2628.27,2628.26,37.443]
["binance-futures","ETHUSDT",1739145616356,15.375,2628.27,2628.26,3.881]
["binance-futures","ETHUSDT",1739145616407,52.208,2628.13,2628.12,5.092]
["binance-futures","ETHUSDT",1739145616458,58.27,2628.13,2628.12,8.281]
["binance-futures","ETHUSDT",1739145616510,5.654,2628.13,2628.12,24.846]
["binance-futures","ETHUSDT",1739145616559,5.654,2628.13,2628.12,31.262]
["binance-futures","ETHUSDT",1739145616612,5.666,2628.13,2628.12,24.466]
["binance-futures","ETHUSDT",1739145616666,5.666,2628.13,2628.12,32.385]
["binance-futures","ETHUSDT",1739145616719,4.676,2628.13,2628.12,32.411]
["binance-futures","ETHUSDT",1739145616770,4.676,2628.13,2628.12,31.431]
["binance-futures","ETHUSDT",1739145616822,31.696,2628.13,2628.12,10.953]
["binance-futures","ETHUSDT",1739145616871,11.571,2628.13,2628.12,22.679]
["binance-futures","ETHUSDT",1739145616921,3.487,2628.13,2628.12,27.961]
["binance-futures","ETHUSDT",1739145616976,3.487,2628.13,2628.12,29.094]
["binance-futures","ETHUSDT",1739145617080,7.351,2628.13,2628.12,29.094]
["binance-futures","ETHUSDT",1739145617131,7.351,2628.13,2628.12,37.114]
["binance-futures","ETHUSDT",1739145617184,7.361,2628.13,2628.12,38.084]
["binance-futures","ETHUSDT",1739145617240,3.552,2628.13,2628.12,33.961]
["binance-futures","ETHUSDT",1739145617292,3.552,2628.13,2628.12,37.385]
["binance-futures","ETHUSDT",1739145617340,5.874,2628.13,2628.12,37.385]
["binance-futures","ETHUSDT",1739145617501,5.752,2628.13,2628.12,37.344]
["binance-futures","ETHUSDT",1739145617551,5.937,2628.13,2628.12,36.358]
["binance-futures","ETHUSDT",1739145617603,4.568,2628.29,2628.28,74.907]
["binance-futures","ETHUSDT",1739145617655,4.568,2628.29,2628.28,88.477]
["binance-futures","ETHUSDT",1739145617705,18.533,2628.29,2628.28,58.001]
["binance-futures","ETHUSDT",1739145617757,13.461,2628.29,2628.28,63.147]
["binance-futures","ETHUSDT",1739145617804,10.19,2628.29,2628.28,63.178]
["binance-futures","ETHUSDT",1739145617852,10.19,2628.29,2628.28,63.192]
["binance-futures","ETHUSDT",1739145617908,10.19,2628.29,2628.28,63.218]
["binance-futures","ETHUSDT",1739145617965,10.19,2628.29,2628.28,63.191]
["binance-futures","ETHUSDT",1739145618017,10.19,2628.29,2628.28,59.936]
["binance-futures","ETHUSDT",1739145618068,10.585,2628.29,2628.28,66.102]
["binance-futures","ETHUSDT",1739145618119,10.593,2628.29,2628.28,59.743]
["binance-futures","ETHUSDT",1739145618167,10.593,2628.29,2628.28,59.579]
["binance-futures","ETHUSDT",1739145618215,12.239,2628.29,2628.28,59.682]
["binance-futures","ETHUSDT",1739145618274,12.247,2628.29,2628.28,60.463]
["binance-futures","ETHUSDT",1739145618325,12.247,2628.29,2628.28,60.673]
["binance-futures","ETHUSDT",1739145618373,12.247,2628.29,2628.28,60.692]
["binance-futures","ETHUSDT",1739145618431,37.305,2628.29,2628.28,64.099]
["binance-futures","ETHUSDT",1739145618478,37.305,2628.29,2628.28,64.983]
["binance-futures","ETHUSDT",1739145618536,37.342,2628.29,2628.28,65.06]
["binance-futures","ETHUSDT",1739145618586,37.211,2628.29,2628.28,65.079]
["binance-futures","ETHUSDT",1739145618690,21.276,2627.02,2626.96,0.077]
["binance-futures","ETHUSDT",1739145618741,4.766,2626.94,2626.9,0.008]
["binance-futures","ETHUSDT",1739145618792,21.221,2626.94,2626.93,7.075]
["binance-futures","ETHUSDT",1739145618843,5.204,2627.08,2627.07,0.2]
["binance-futures","ETHUSDT",1739145618894,3.82,2627.29,2627.17,6.1]
["binance-futures","ETHUSDT",1739145618945,35.823,2627.29,2627.28,56.074]
["binance-futures","ETHUSDT",1739145618995,28.383,2627.29,2627.28,52.381]
["binance-futures","ETHUSDT",1739145619048,1198.318,2627.36,2627.34,1.94]
["binance-futures","ETHUSDT",1739145619099,0.024,2627.8,2627.71,0.623]
["binance-futures","ETHUSDT",1739145619150,14.58,2628.09,2627.89,36.547]
["binance-futures","ETHUSDT",1739145619201,0.012,2628.12,2628.09,6.33]
["binance-futures","ETHUSDT",1739145619251,0.012,2628.12,2628.11,38.573]
["binance-futures","ETHUSDT",1739145619303,9.453,2628.24,2628.23,0.392]
["binance-futures","ETHUSDT",1739145619354,15.048,2628.24,2628.23,35.965]
["binance-futures","ETHUSDT",1739145619404,9.766,2628.24,2628.23,16.946]
["binance-futures","ETHUSDT",1739145619453,10.684,2628.24,2628.23,17.351]
["binance-futures","ETHUSDT",1739145619509,14.824,2628.24,2628.23,16.946]
["binance-futures","ETHUSDT",1739145619560,14.824,2628.24,2628.23,14.988]
["binance-futures","ETHUSDT",1739145619614,14.824,2628.24,2628.23,14.358]
["binance-futures","ETHUSDT",1739145619663,20.035,2628.24,2628.23,7.76]
["binance-futures","ETHUSDT",1739145619715,19.478,2628.24,2628.23,5.217]
["binance-futures","ETHUSDT",1739145619767,26.855,2628.18,2628.17,0.508]
["binance-futures","ETHUSDT",1739145619818,27.328,2628.18,2628.17,6.04]
["binance-futures","ETHUSDT",1739145619869,37.286,2628.18,2628.17,7.19]
["binance-futures","ETHUSDT",1739145619921,37.21,2628.18,2628.17,5.453]
["binance-futures","ETHUSDT",1739145619967,33.01,2628.18,2628.17,5.463]
["binance-futures","ETHUSDT",1739145620073,46.709,2628.18,2628.17,6.055]
["binance-futures","ETHUSDT",1739145620124,46.709,2628.18,2628.17,5.494]
["binance-futures","ETHUSDT",1739145620175,84.277,2628.13,2628.12,2.342]
["binance-futures","ETHUSDT",1739145620225,80.44,2628.13,2628.12,7.432]
["binance-futures","ETHUSDT",1739145620273,60.628,2628.13,2628.12,21.099]
["binance-futures","ETHUSDT",1739145620330,27.515,2628.13,2628.12,21.838]
["binance-futures","ETHUSDT",1739145620381,27.924,2628.13,2628.12,24.543]
["binance-futures","ETHUSDT",1739145620485,27.924,2628.13,2628.12,22.013]
["binance-futures","ETHUSDT",1739145620532,27.951,2628.13,2628.12,25.352]
["binance-futures","ETHUSDT",1739145620588,27.951,2628.13,2628.12,25.435]
["binance-futures","ETHUSDT",1739145620636,27.846,2628.13,2628.12,25.435]
["binance-futures","ETHUSDT",1739145620692,27.846,2628.13,2628.12,27.54]
["binance-futures","ETHUSDT",1739145620745,27.869,2628.13,2628.12,26.223]
["binance-futures","ETHUSDT",1739145620801,27.869,2628.13,2628.12,25.442]
["binance-futures","ETHUSDT",1739145620847,27.869,2628.13,2628.12,26.517]
["binance-futures","ETHUSDT",1739145620902,27.854,2628.13,2628.12,27.484]
["binance-futures","ETHUSDT",1739145620964,13.081,2628.13,2628.12,26.412]
["binance-futures","ETHUSDT",1739145621017,5.8,2628.13,2628.12,37.832]
["binance-futures","ETHUSDT",1739145621070,0.008,2628.37,2628.28,5.464]
["binance-futures","ETHUSDT",1739145621121,0.051,2628.4,2628.39,6.523]
["binance-futures","ETHUSDT",1739145621172,5.634,2628.44,2628.43,37.554]
["binance-futures","ETHUSDT",1739145621223,5.81,2628.44,2628.43,95.259]
["binance-futures","ETHUSDT",1739145621273,21.21,2628.44,2628.43,32.537]
["binance-futures","ETHUSDT",1739145621324,20.839,2628.44,2628.43,17.532]
["binance-futures","ETHUSDT",1739145621376,20.82,2628.44,2628.43,17.859]
["binance-futures","ETHUSDT",1739145621428,20.82,2628.44,2628.43,16.122]
["binance-futures","ETHUSDT",1739145621480,10.718,2628.44,2628.43,17.647]
["binance-futures","ETHUSDT",1739145621584,10.247,2628.44,2628.43,17.647]
["binance-futures","ETHUSDT",1739145621635,10.247,2628.44,2628.43,17.726]
["binance-futures","ETHUSDT",1739145621683,10.255,2628.44,2628.43,19.751]
["binance-futures","ETHUSDT",1739145621740,17.081,2628.44,2628.43,21.912]
["binance-futures","ETHUSDT",1739145621791,17.295,2628.44,2628.43,20.503]
["binance-futures","ETHUSDT",1739145621840,17.306,2628.44,2628.43,20.435]
["binance-futures","ETHUSDT",1739145621937,17.306,2628.44,2628.43,20.443]
["binance-futures","ETHUSDT",1739145622001,17.306,2628.44,2628.43,20.537]
["binance-futures","ETHUSDT",1739145622052,17.306,2628.44,2628.43,20.562]
["binance-futures","ETHUSDT",1739145622106,16.108,2628.44,2628.43,22.576]
["binance-futures","ETHUSDT",1739145622156,4.787,2628.44,2628.43,21.824]
["binance-futures","ETHUSDT",1739145622207,3.95,2628.44,2628.43,27.49]
["binance-futures","ETHUSDT",1739145622265,3.736,2628.44,2628.43,27.49]
["binance-futures","ETHUSDT",1739145622315,7.697,2628.44,2628.43,27.938]
["binance-futures","ETHUSDT",1739145622367,16.423,2628.44,2628.43,29.238]
["binance-futures","ETHUSDT",1739145622416,14.688,2628.44,2628.43,28.312]
["binance-futures","ETHUSDT",1739145622470,12.697,2628.44,2628.43,31.91]
["binance-futures","ETHUSDT",1739145622522,4.1,2628.44,2628.43,31.53]
["binance-futures","ETHUSDT",1739145622569,2.1,2628.44,2628.43,31.53]
["binance-futures","ETHUSDT",1739145622629,2.079,2628.44,2628.43,31.53]
["binance-futures","ETHUSDT",1739145622682,2.079,2628.44,2628.43,26.971]
["binance-futures","ETHUSDT",1739145622731,14.733,2628.44,2628.43,28.415]
["binance-futures","ETHUSDT",1739145622785,7.161,2628.44,2628.43,27.661]
["binance-futures","ETHUSDT",1739145622837,20.599,2628.44,2628.43,29.899]
["binance-futures","ETHUSDT",1739145622885,2.228,2628.44,2628.43,26.965]
["binance-futures","ETHUSDT",1739145622934,2.228,2628.44,2628.43,30.003]
["binance-futures","ETHUSDT",1739145623149,2.226,2628.44,2628.43,30.003]
["binance-futures","ETHUSDT",1739145623200,2.226,2628.44,2628.43,29.913]
["binance-futures","ETHUSDT",1739145623304,2.17,2628.44,2628.43,26.474]
["binance-futures","ETHUSDT",1739145623357,1.372,2628.52,2628.51,59.798]
["binance-futures","ETHUSDT",1739145623399,1.372,2628.52,2628.51,64.391]
["binance-futures","ETHUSDT",1739145623459,16.999,2628.52,2628.51,53.189]
["binance-futures","ETHUSDT",1739145623511,22.399,2628.52,2628.51,53.315]
["binance-futures","ETHUSDT",1739145623567,22.409,2628.52,2628.51,44.565]
["binance-futures","ETHUSDT",1739145623616,22.409,2628.52,2628.51,46.707]
["binance-futures","ETHUSDT",1739145623669,22.332,2628.52,2628.51,46.716]
["binance-futures","ETHUSDT",1739145623719,22.332,2628.52,2628.51,48.83]
["binance-futures","ETHUSDT",1739145623824,22.332,2628.52,2628.51,48.911]
["binance-futures","ETHUSDT",1739145623883,12.223,2628.52,2628.51,50.647]
["binance-futures","ETHUSDT",1739145623938,6.52,2628.52,2628.51,50.647]
["binance-futures","ETHUSDT",1739145623991,5.024,2628.57,2628.56,40.404]
["binance-futures","ETHUSDT",1739145624036,5.024,2628.57,2628.56,42.964]
["binance-futures","ETHUSDT",1739145624095,2.011,2628.62,2628.61,82.576]
["binance-futures","ETHUSDT",1739145624147,0.008,2628.73,2628.72,3.737]
["binance-futures","ETHUSDT",1739145624198,0.539,2628.77,2628.76,51.208]
["binance-futures","ETHUSDT",1739145624248,0.539,2628.77,2628.76,53.707]
["binance-futures","ETHUSDT",1739145624300,0.838,2628.77,2628.76,53.902]
["binance-futures","ETHUSDT",1739145624352,0.848,2628.77,2628.76,53.982]
["binance-futures","ETHUSDT",1739145624405,0.848,2628.77,2628.76,54.103]
["binance-futures","ETHUSDT",1739145624457,6.348,2628.77,2628.76,54.214]
["binance-futures","ETHUSDT",1739145624507,6.348,2628.77,2628.76,54.502]
["binance-futures","ETHUSDT",1739145624612,11.149,2628.77,2628.76,53.685]
["binance-futures","ETHUSDT",1739145624663,4.615,2628.77,2628.76,57.095]
["binance-futures","ETHUSDT",1739145624710,4.615,2628.77,2628.76,57.103]
["binance-futures","ETHUSDT",1739145624767,4.615,2628.77,2628.76,57.095]
["binance-futures","ETHUSDT",1739145624820,4.615,2628.77,2628.76,56.942]
["binance-futures","ETHUSDT",1739145624871,4.808,2628.77,2628.76,56.847]
["binance-futures","ETHUSDT",1739145624919,9.87,2628.77,2628.76,59.109]
["binance-futures","ETHUSDT",1739145624971,4.407,2628.77,2628.76,59.109]
["binance-futures","ETHUSDT",1739145625026,4.407,2628.77,2628.76,59.123]
["binance-futures","ETHUSDT",1739145625121,4.407,2628.77,2628.76,61.132]
["binance-futures","ETHUSDT",1739145625184,4.407,2628.77,2628.76,61.122]
["binance-futures","ETHUSDT",1739145625235,4.406,2628.77,2628.76,63.2]
["binance-futures","ETHUSDT",1739145625289,4.658,2628.77,2628.76,63.53]
["binance-futures","ETHUSDT",1739145625340,4.658,2628.77,2628.76,64.542]
["binance-futures","ETHUSDT",1739145625393,8.865,2628.94,2628.93,66.61]
["binance-futures","ETHUSDT",1739145625441,7.317,2628.94,2628.93,69.04]
["binance-futures","ETHUSDT",1739145625496,10.752,2628.94,2628.93,69.185]
["binance-futures","ETHUSDT",1739145625549,8.427,2628.94,2628.93,69.212]
["binance-futures","ETHUSDT",1739145625601,11.722,2628.94,2628.93,69.212]
["binance-futures","ETHUSDT",1739145625652,11.722,2628.94,2628.93,69.5]
["binance-futures","ETHUSDT",1739145625706,8.439,2628.94,2628.93,69.526]
["binance-futures","ETHUSDT",1739145625753,8.439,2628.94,2628.93,69.856]
["binance-futures","ETHUSDT",1739145625818,8.362,2628.94,2628.93,69.878]
["binance-futures","ETHUSDT",1739145625869,8.507,2628.94,2628.93,70.766]
["binance-futures","ETHUSDT",1739145625921,11.798,2628.94,2628.93,70.769]
["binance-futures","ETHUSDT",1739145625973,23.422,2628.94,2628.93,42.231]
["binance-futures","ETHUSDT",1739145626024,0.98,2628.91,2628.9,0.016]
["binance-futures","ETHUSDT",1739145626075,86.613,2628.82,2628.81,26.498]
["binance-futures","ETHUSDT",1739145626125,91.208,2628.82,2628.81,7.844]
["binance-futures","ETHUSDT",1739145626177,89.62,2628.82,2628.81,7.856]
["binance-futures","ETHUSDT",1739145626227,93.948,2628.82,2628.81,7.325]
["binance-futures","ETHUSDT",1739145626330,60.172,2628.52,2628.51,52.14]
["binance-futures","ETHUSDT",1739145626382,26.525,2628.52,2628.51,18.182]
["binance-futures","ETHUSDT",1739145626430,18.054,2628.52,2628.51,17.12]
["binance-futures","ETHUSDT",1739145626484,17.155,2628.52,2628.51,17.59]
["binance-futures","ETHUSDT",1739145626588,17.155,2628.52,2628.51,17.283]
["binance-futures","ETHUSDT",1739145626641,17.155,2628.52,2628.51,17.366]
["binance-futures","ETHUSDT",1739145626691,17.155,2628.52,2628.51,17.46]
["binance-futures","ETHUSDT",1739145626745,17.202,2628.52,2628.51,17.481]
["binance-futures","ETHUSDT",1739145626796,26.47,2628.52,2628.51,6.443]
["binance-futures","ETHUSDT",1739145626848,25.27,2628.52,2628.51,6.443]
["binance-futures","ETHUSDT",1739145626951,26.84,2628.52,2628.51,6.443]
["binance-futures","ETHUSDT",1739145627001,22.7,2628.52,2628.51,17.715]
["binance-futures","ETHUSDT",1739145627048,20.523,2628.52,2628.51,17.772]
["binance-futures","ETHUSDT",1739145627105,9.266,2628.52,2628.51,21.841]
["binance-futures","ETHUSDT",1739145627156,9.194,2628.52,2628.51,21.825]
["binance-futures","ETHUSDT",1739145627207,9.194,2628.52,2628.51,35.079]
["binance-futures","ETHUSDT",1739145627258,0.388,2628.8,2628.79,6.711]
["binance-futures","ETHUSDT",1739145627309,0.008,2628.89,2628.88,1.866]
["binance-futures","ETHUSDT",1739145627360,2.603,2628.94,2628.93,23.567]
["binance-futures","ETHUSDT",1739145627411,15.253,2628.94,2628.93,91.44]
["binance-futures","ETHUSDT",1739145627462,14.76,2628.94,2628.93,91.44]
["binance-futures","ETHUSDT",1739145627513,14.772,2628.94,2628.93,117.616]
["binance-futures","ETHUSDT",1739145627560,14.772,2628.94,2628.93,95.609]
["binance-futures","ETHUSDT",1739145627618,14.772,2628.94,2628.93,76.771]
["binance-futures","ETHUSDT",1739145627671,16.999,2628.94,2628.93,68.578]
["binance-futures","ETHUSDT",1739145627721,16.999,2628.94,2628.93,63.622]
["binance-futures","ETHUSDT",1739145627769,11.917,2628.94,2628.93,63.6]
["binance-futures","ETHUSDT",1739145627821,7.699,2628.94,2628.93,63.6]
["binance-futures","ETHUSDT",1739145627927,7.707,2628.94,2628.93,88.481]
["binance-futures","ETHUSDT",1739145627982,7.668,2628.94,2628.93,88.465]
["binance-futures","ETHUSDT",1739145628036,16.041,2628.94,2628.93,88.164]
["binance-futures","ETHUSDT",1739145628067,16.041,2628.94,2628.93,88.516]
["binance-futures","ETHUSDT",1739145628140,16.041,2628.94,2628.93,90.521]
["binance-futures","ETHUSDT",1739145628192,7.676,2628.94,2628.93,90.529]
["binance-futures","ETHUSDT",1739145628240,7.676,2628.94,2628.93,92.597]
["binance-futures","ETHUSDT",1739145628295,7.676,2628.94,2628.93,92.708]
["binance-futures","ETHUSDT",1739145628349,17.787,2628.94,2628.93,92.708]
["binance-futures","ETHUSDT",1739145628401,17.869,2628.94,2628.93,92.74]
["binance-futures","ETHUSDT",1739145628452,17.877,2628.94,2628.93,92.833]
["binance-futures","ETHUSDT",1739145628507,17.877,2628.94,2628.93,69.104]
["binance-futures","ETHUSDT",1739145628557,17.691,2628.94,2628.93,36.079]
["binance-futures","ETHUSDT",1739145628613,28.776,2628.94,2628.93,8.218]
["binance-futures","ETHUSDT",1739145628658,45.521,2628.94,2628.93,8.218]
["binance-futures","ETHUSDT",1739145628716,45.518,2628.94,2628.93,8.218]
["binance-futures","ETHUSDT",1739145628767,45.513,2628.94,2628.93,8.218]
["binance-futures","ETHUSDT",1739145628819,45.521,2628.94,2628.93,8.218]
["binance-futures","ETHUSDT",1739145628974,48.522,2628.54,2628.53,0.008]
["binance-futures","ETHUSDT",1739145629026,62.049,2628.52,2628.51,6.238]
["binance-futures","ETHUSDT",1739145629077,69.398,2628.52,2628.51,6.25]
["binance-futures","ETHUSDT",1739145629129,69.588,2628.52,2628.51,6.25]
["binance-futures","ETHUSDT",1739145629182,81.395,2628.45,2628.44,132.652]
["binance-futures","ETHUSDT",1739145629233,116.634,2628.45,2628.44,132.677]
["binance-futures","ETHUSDT",1739145629284,127.154,2628.45,2628.44,132.991]
["binance-futures","ETHUSDT",1739145629334,133.722,2628.45,2628.44,132.991]
["binance-futures","ETHUSDT",1739145629386,133.853,2628.45,2628.44,133.001]
["binance-futures","ETHUSDT",1739145629439,133.918,2628.45,2628.44,135.323]
["binance-futures","ETHUSDT",1739145629488,133.876,2628.45,2628.44,135.323]
["binance-futures","ETHUSDT",1739145629593,16.066,2628.36,2628.32,0.024]
["binance-futures","ETHUSDT",1739145629644,72.237,2628.22,2628.21,0.581]
["binance-futures","ETHUSDT",1739145629696,70.225,2628.22,2628.21,6.043]
["binance-futures","ETHUSDT",1739145629737,47.884,2628.22,2628.21,21.759]
["binance-futures","ETHUSDT",1739145629798,5.727,2628.22,2628.21,47.945]
["binance-futures","ETHUSDT",1739145629849,5.747,2628.22,2628.21,47.955]
["binance-futures","ETHUSDT",1739145629890,7.258,2628.22,2628.21,47.955]
["binance-futures","ETHUSDT",1739145629942,7.303,2628.22,2628.21,47.955]
["binance-futures","ETHUSDT",1739145629991,7.313,2628.22,2628.21,47.955]
["binance-futures","ETHUSDT",1739145630055,14.14,2628.22,2628.21,47.955]
["binance-futures","ETHUSDT",1739145630105,18.896,2628.22,2628.21,35.345]
["binance-futures","ETHUSDT",1739145630155,18.061,2628.22,2628.21,31.465]
["binance-futures","ETHUSDT",1739145630211,18.073,2628.22,2628.21,31.465]
["binance-futures","ETHUSDT",1739145630260,18.073,2628.22,2628.21,31.455]
["binance-futures","ETHUSDT",1739145630316,16.913,2628.22,2628.21,11.352]
["binance-futures","ETHUSDT",1739145630366,18.062,2628.22,2628.21,19.518]
["binance-futures","ETHUSDT",1739145630416,10.314,2628.22,2628.21,22.154]
["binance-futures","ETHUSDT",1739145630464,4.482,2628.22,2628.21,45.303]
["binance-futures","ETHUSDT",1739145630517,4.497,2628.22,2628.21,45.315]
["binance-futures","ETHUSDT",1739145630575,4.463,2628.22,2628.21,49.405]
["binance-futures","ETHUSDT",1739145630635,4.463,2628.22,2628.21,45.513]
["binance-futures","ETHUSDT",1739145630688,4.463,2628.22,2628.21,68.322]
["binance-futures","ETHUSDT",1739145630845,4.03,2628.22,2628.21,68.322]
["binance-futures","ETHUSDT",1739145630894,4.066,2628.22,2628.21,68.383]
["binance-futures","ETHUSDT",1739145630946,4.066,2628.22,2628.21,70.392]
["binance-futures","ETHUSDT",1739145631055,16.72,2628.22,2628.21,47.122]
["binance-futures","ETHUSDT",1739145631111,16.72,2628.22,2628.21,48.854]
["binance-futures","ETHUSDT",1739145631162,20.587,2628.22,2628.21,48.827]
["binance-futures","ETHUSDT",1739145631213,20.542,2628.22,2628.21,49.459]
["binance-futures","ETHUSDT",1739145631264,0.008,2628.4,2628.35,17.479]
["binance-futures","ETHUSDT",1739145631315,11.75,2628.43,2628.42,42.122]
["binance-futures","ETHUSDT",1739145631365,12.198,2628.43,2628.42,44.642]
["binance-futures","ETHUSDT",1739145631417,12.069,2628.43,2628.42,44.832]
["binance-futures","ETHUSDT",1739145631468,6.524,2628.45,2628.44,99.257]
["binance-futures","ETHUSDT",1739145631519,2.179,2628.45,2628.44,129.856]
["binance-futures","ETHUSDT",1739145631570,2.191,2628.45,2628.44,129.906]
["binance-futures","ETHUSDT",1739145631673,2.191,2628.45,2628.44,130.562]
["binance-futures","ETHUSDT",1739145631720,1.185,2628.45,2628.44,130.752]
["binance-futures","ETHUSDT",1739145631778,1.242,2628.45,2628.44,130.752]
["binance-futures","ETHUSDT",1739145631834,1.166,2628.45,2628.44,130.752]
["binance-futures","ETHUSDT",1739145631889,1.315,2628.45,2628.44,130.704]
["binance-futures","ETHUSDT",1739145631941,18.088,2628.45,2628.44,110.146]
["binance-futures","ETHUSDT",1739145631993,18.098,2628.45,2628.44,101.698]
["binance-futures","ETHUSDT",1739145632044,18.11,2628.45,2628.44,101.699]
["binance-futures","ETHUSDT",1739145632097,4.441,2628.45,2628.44,101.609]
["binance-futures","ETHUSDT",1739145632149,12.877,2628.45,2628.44,101.585]
["binance-futures","ETHUSDT",1739145632178,10.598,2628.45,2628.44,101.585]
["binance-futures","ETHUSDT",1739145632255,12.327,2628.45,2628.44,101.114]
["binance-futures","ETHUSDT",1739145632309,78.672,2628.72,2628.71,0.937]
["binance-futures","ETHUSDT",1739145632361,78.182,2628.72,2628.71,16.579]
["binance-futures","ETHUSDT",1739145632411,65.352,2628.72,2628.71,16.622]
["binance-futures","ETHUSDT",1739145632464,63.719,2628.72,2628.71,18.78]
["binance-futures","ETHUSDT",1739145632515,63.719,2628.72,2628.71,19.795]
["binance-futures","ETHUSDT",1739145632561,63.787,2628.72,2628.71,19.572]
["binance-futures","ETHUSDT",1739145632619,65.309,2628.72,2628.71,10.882]
["binance-futures","ETHUSDT",1739145632668,65.742,2628.72,2628.71,12.804]
["binance-futures","ETHUSDT",1739145632777,65.818,2628.72,2628.71,12.804]
["binance-futures","ETHUSDT",1739145632801,65.902,2628.72,2628.71,14.903]
["binance-futures","ETHUSDT",1739145632989,65.902,2628.72,2628.71,15.001]
["binance-futures","ETHUSDT",1739145633040,65.887,2628.72,2628.71,15.617]
["binance-futures","ETHUSDT",1739145633090,65.887,2628.72,2628.71,15.728]
["binance-futures","ETHUSDT",1739145633192,65.895,2628.72,2628.71,15.729]
["binance-futures","ETHUSDT",1739145633247,65.91,2628.72,2628.71,15.786]
["binance-futures","ETHUSDT",1739145633300,65.477,2628.72,2628.71,15.796]
["binance-futures","ETHUSDT",1739145633356,65.163,2628.72,2628.71,15.905]
["binance-futures","ETHUSDT",1739145633413,65.155,2628.72,2628.71,16.045]
["binance-futures","ETHUSDT",1739145633462,66.273,2628.72,2628.71,33.045]
["binance-futures","ETHUSDT",1739145633517,66.333,2628.72,2628.71,32.673]
["binance-futures","ETHUSDT",1739145633551,66.333,2628.72,2628.71,33.0]
["binance-futures","ETHUSDT",1739145633675,65.648,2628.72,2628.71,33.0]
["binance-futures","ETHUSDT",1739145633717,65.648,2628.72,2628.71,33.046]
["binance-futures","ETHUSDT",1739145633827,66.333,2628.72,2628.71,33.046]
["binance-futures","ETHUSDT",1739145633866,66.333,2628.72,2628.71,33.082]
["binance-futures","ETHUSDT",1739145634042,65.9,2628.72,2628.71,55.887]
["binance-futures","ETHUSDT",1739145634079,65.9,2628.72,2628.71,56.258]
["binance-futures","ETHUSDT",1739145634146,65.902,2628.72,2628.71,55.615]
["binance-futures","ETHUSDT",1739145634201,65.894,2628.72,2628.71,56.546]
["binance-futures","ETHUSDT",1739145634259,65.879,2628.72,2628.71,56.618]
["binance-futures","ETHUSDT",1739145634361,63.474,2628.72,2628.71,56.652]
["binance-futures","ETHUSDT",1739145634412,63.474,2628.72,2628.71,56.655]
["binance-futures","ETHUSDT",1739145634463,63.481,2628.72,2628.71,56.819]
["binance-futures","ETHUSDT",1739145634513,66.415,2628.72,2628.71,56.819]
["binance-futures","ETHUSDT",1739145634563,68.469,2628.72,2628.71,34.008]
["binance-futures","ETHUSDT",1739145634620,68.507,2628.72,2628.71,33.879]
["binance-futures","ETHUSDT",1739145634673,72.364,2628.72,2628.71,33.849]
["binance-futures","ETHUSDT",1739145634774,107.353,2628.45,2628.44,0.127]
["binance-futures","ETHUSDT",1739145634826,89.939,2628.45,2628.44,15.37]
["binance-futures","ETHUSDT",1739145634878,79.643,2628.45,2628.44,15.769]
["binance-futures","ETHUSDT",1739145634929,60.705,2628.45,2628.44,48.481]
["binance-futures","ETHUSDT",1739145634981,50.548,2628.45,2628.44,48.493]
["binance-futures","ETHUSDT",1739145635035,16.473,2628.45,2628.44,70.922]
["binance-futures","ETHUSDT",1739145635067,16.473,2628.45,2628.44,70.496]
["binance-futures","ETHUSDT",1739145635139,16.473,2628.45,2628.44,70.509]
["binance-futures","ETHUSDT",1739145635190,20.087,2628.45,2628.44,70.509]
["binance-futures","ETHUSDT",1739145635235,16.481,2628.45,2628.44,70.601]
["binance-futures","ETHUSDT",1739145635299,16.481,2628.45,2628.44,70.636]
["binance-futures","ETHUSDT",1739145635352,21.04,2628.45,2628.44,69.571]
["binance-futures","ETHUSDT",1739145635403,24.7,2628.45,2628.44,69.891]
["binance-futures","ETHUSDT",1739145635445,24.514,2628.45,2628.44,70.081]
["binance-futures","ETHUSDT",1739145635514,27.642,2628.45,2628.44,71.079]
["binance-futures","ETHUSDT",1739145635557,29.319,2628.45,2628.44,71.079]
["binance-futures","ETHUSDT",1739145635617,29.311,2628.45,2628.44,65.629]
["binance-futures","ETHUSDT",1739145635674,39.686,2628.45,2628.44,0.56]
["binance-futures","ETHUSDT",1739145635729,8.923,2628.23,2628.22,0.568]
["binance-futures","ETHUSDT",1739145635781,122.356,2628.23,2628.22,0.563]
["binance-futures","ETHUSDT",1739145635882,5.044,2628.01,2627.9,0.016]
["binance-futures","ETHUSDT",1739145635934,7.102,2627.91,2627.9,0.016]
["binance-futures","ETHUSDT",1739145635985,34.46,2627.86,2627.85,0.027]
["binance-futures","ETHUSDT",1739145636036,8.801,2627.83,2627.82,0.024]
["binance-futures","ETHUSDT",1739145636087,8.533,2627.79,2627.78,0.721]
["binance-futures","ETHUSDT",1739145636138,25.735,2627.78,2627.77,0.016]
["binance-futures","ETHUSDT",1739145636189,52.641,2627.74,2627.73,3.825]
["binance-futures","ETHUSDT",1739145636240,112.907,2627.74,2627.73,15.044]
["binance-futures","ETHUSDT",1739145636291,113.059,2627.74,2627.73,15.044]
["binance-futures","ETHUSDT",1739145636343,113.377,2627.74,2627.73,15.138]
["binance-futures","ETHUSDT",1739145636393,107.047,2627.74,2627.73,21.073]
["binance-futures","ETHUSDT",1739145636446,46.899,2627.74,2627.73,66.377]
["binance-futures","ETHUSDT",1739145636497,6.258,2627.74,2627.73,66.377]
["binance-futures","ETHUSDT",1739145636549,6.802,2627.74,2627.73,70.507]
["binance-futures","ETHUSDT",1739145636595,6.843,2627.74,2627.73,70.507]
["binance-futures","ETHUSDT",1739145636703,35.669,2627.74,2627.73,14.177]
["binance-futures","ETHUSDT",1739145636755,35.689,2627.74,2627.73,10.035]
["binance-futures","ETHUSDT",1739145636805,49.616,2627.74,2627.73,11.772]
["binance-futures","ETHUSDT",1739145636857,49.468,2627.74,2627.73,15.055]
["binance-futures","ETHUSDT",1739145636908,49.082,2627.74,2627.73,4.941]
["binance-futures","ETHUSDT",1739145636961,60.326,2627.74,2627.73,4.953]
["binance-futures","ETHUSDT",1739145637062,57.905,2627.74,2627.73,4.953]
["binance-futures","ETHUSDT",1739145637118,57.575,2627.74,2627.73,4.953]
["binance-futures","ETHUSDT",1739145637165,62.969,2627.74,2627.73,4.953]
["binance-futures","ETHUSDT",1739145637215,62.971,2627.74,2627.73,4.953]
["binance-futures","ETHUSDT",1739145637317,62.979,2627.74,2627.73,4.953]
["binance-futures","ETHUSDT",1739145637377,62.953,2627.74,2627.73,4.953]
["binance-futures","ETHUSDT",1739145637425,62.714,2627.74,2627.73,4.953]
["binance-futures","ETHUSDT",1739145637491,62.77,2627.74,2627.73,4.953]
["binance-futures","ETHUSDT",1739145637540,62.824,2627.74,2627.73,4.921]
["binance-futures","ETHUSDT",1739145637584,62.824,2627.74,2627.73,4.952]
["binance-futures","ETHUSDT",1739145637626,62.839,2627.74,2627.73,4.952]
["binance-futures","ETHUSDT",1739145637701,62.509,2627.74,2627.73,4.889]
["binance-futures","ETHUSDT",1739145637751,64.298,2627.74,2627.73,6.488]
["binance-futures","ETHUSDT",1739145637795,64.816,2627.74,2627.73,6.488]
["binance-futures","ETHUSDT",1739145637904,64.383,2627.74,2627.73,23.073]
["binance-futures","ETHUSDT",1739145637960,64.383,2627.74,2627.73,47.107]
["binance-futures","ETHUSDT",1739145638011,22.721,2627.74,2627.73,69.948]
["binance-futures","ETHUSDT",1739145638061,22.721,2627.74,2627.73,74.074]
["binance-futures","ETHUSDT",1739145638116,18.3,2627.74,2627.73,74.09]
["binance-futures","ETHUSDT",1739145638218,18.3,2627.74,2627.73,74.101]
["binance-futures","ETHUSDT",1739145638270,18.282,2627.74,2627.73,74.101]
["binance-futures","ETHUSDT",1739145638323,18.277,2627.74,2627.73,74.019]
["binance-futures","ETHUSDT",1739145638483,18.277,2627.74,2627.73,69.929]
["binance-futures","ETHUSDT",1739145638534,18.049,2627.74,2627.73,69.929]
["binance-futures","ETHUSDT",1739145638585,18.023,2627.74,2627.73,69.898]
["binance-futures","ETHUSDT",1739145638638,25.631,2627.74,2627.73,69.932]
["binance-futures","ETHUSDT",1739145638743,25.613,2627.74,2627.73,69.932]
["binance-futures","ETHUSDT",1739145638791,25.613,2627.74,2627.73,69.922]
["binance-futures","ETHUSDT",1739145638837,25.587,2627.74,2627.73,69.922]
["binance-futures","ETHUSDT",1739145638900,29.194,2627.74,2627.73,69.922]
["binance-futures","ETHUSDT",1739145639004,29.202,2627.74,2627.73,69.922]
["binance-futures","ETHUSDT",1739145639055,25.785,2627.74,2627.73,69.942]
["binance-futures","ETHUSDT",1739145639107,25.787,2627.74,2627.73,69.929]
["binance-futures","ETHUSDT",1739145639160,20.192,2627.74,2627.73,70.119]
["binance-futures","ETHUSDT",1739145639211,25.729,2627.74,2627.73,70.072]
["binance-futures","ETHUSDT",1739145639262,25.729,2627.74,2627.73,73.497]
["binance-futures","ETHUSDT",1739145639312,25.729,2627.74,2627.73,73.496]
["binance-futures","ETHUSDT",1739145639357,25.859,2627.74,2627.73,73.496]
["binance-futures","ETHUSDT",1739145639415,25.919,2627.74,2627.73,73.498]
["binance-futures","ETHUSDT",1739145639469,25.929,2627.74,2627.73,73.498]
["binance-futures","ETHUSDT",1739145639518,26.42,2627.74,2627.73,73.498]
["binance-futures","ETHUSDT",1739145639576,26.505,2627.74,2627.73,70.073]
["binance-futures","ETHUSDT",1739145639626,26.897,2627.74,2627.73,73.502]
["binance-futures","ETHUSDT",1739145639681,26.897,2627.74,2627.73,69.887]
["binance-futures","ETHUSDT",1739145639732,33.87,2627.74,2627.73,24.195]
["binance-futures","ETHUSDT",1739145639786,139.523,2627.73,2627.72,4.186]
["binance-futures","ETHUSDT",1739145639837,131.955,2627.73,2627.72,4.209]
["binance-futures","ETHUSDT",1739145639888,131.358,2627.73,2627.72,4.209]
["binance-futures","ETHUSDT",1739145639939,131.449,2627.73,2627.72,4.209]
["binance-futures","ETHUSDT",1739145639990,125.283,2627.73,2627.72,9.301]
["binance-futures","ETHUSDT",1739145640039,86.87,2627.73,2627.72,20.778]
["binance-futures","ETHUSDT",1739145640093,88.224,2627.73,2627.72,15.77]
["binance-futures","ETHUSDT",1739145640143,87.598,2627.73,2627.72,15.77]
["binance-futures","ETHUSDT",1739145640195,85.431,2627.73,2627.72,17.507]
["binance-futures","ETHUSDT",1739145640248,83.718,2627.73,2627.72,15.77]
["binance-futures","ETHUSDT",1739145640303,83.751,2627.73,2627.72,10.336]
["binance-futures","ETHUSDT",1739145640355,21.162,2627.73,2627.72,50.371]
["binance-futures","ETHUSDT",1739145640406,20.026,2627.73,2627.72,73.197]
["binance-futures","ETHUSDT",1739145640455,13.514,2627.73,2627.72,73.213]
["binance-futures","ETHUSDT",1739145640509,13.526,2627.73,2627.72,73.225]
["binance-futures","ETHUSDT",1739145640554,15.135,2627.73,2627.72,73.225]
["binance-futures","ETHUSDT",1739145640667,15.164,2627.73,2627.72,73.225]
["binance-futures","ETHUSDT",1739145640721,13.727,2627.73,2627.72,73.235]
["binance-futures","ETHUSDT",1739145640818,13.667,2627.73,2627.72,73.235]
["binance-futures","ETHUSDT",1739145640921,15.076,2627.73,2627.72,73.235]
["binance-futures","ETHUSDT",1739145640986,15.072,2627.73,2627.72,73.235]
["binance-futures","ETHUSDT",1739145641033,13.647,2627.73,2627.72,73.235]
["binance-futures","ETHUSDT",1739145641088,13.554,2627.73,2627.72,73.235]
["binance-futures","ETHUSDT",1739145641132,13.595,2627.73,2627.72,73.253]
["binance-futures","ETHUSDT",1739145641193,16.796,2627.73,2627.72,73.253]
["binance-futures","ETHUSDT",1739145641253,16.592,2627.73,2627.72,73.253]
["binance-futures","ETHUSDT",1739145641304,13.363,2627.73,2627.72,76.99]
["binance-futures","ETHUSDT",1739145641470,42.74,2627.73,2627.72,9.917]
["binance-futures","ETHUSDT",1739145641522,36.064,2627.73,2627.72,10.048]
["binance-futures","ETHUSDT",1739145641573,33.217,2627.73,2627.72,27.696]
["binance-futures","ETHUSDT",1739145641624,31.856,2627.73,2627.72,97.409]
["binance-futures","ETHUSDT",1739145641675,16.885,2627.73,2627.72,97.421]
["binance-futures","ETHUSDT",1739145641708,13.27,2627.73,2627.72,97.421]
["binance-futures","ETHUSDT",1739145641834,13.344,2627.73,2627.72,97.421]
["binance-futures","ETHUSDT",1739145641885,13.306,2627.73,2627.72,97.421]
["binance-futures","ETHUSDT",1739145642086,12.692,2627.73,2627.72,97.432]
["binance-futures","ETHUSDT",1739145642161,12.702,2627.73,2627.72,97.436]
["binance-futures","ETHUSDT",1739145642210,12.679,2627.73,2627.72,97.447]
["binance-futures","ETHUSDT",1739145642245,12.679,2627.73,2627.72,97.445]
["binance-futures","ETHUSDT",1739145642321,12.563,2627.73,2627.72,97.445]
["binance-futures","ETHUSDT",1739145642369,12.724,2627.73,2627.72,97.445]
["binance-futures","ETHUSDT",1739145642424,15.19,2627.98,2627.97,115.418]
["binance-futures","ETHUSDT",1739145642473,4.986,2627.98,2627.97,102.517]
["binance-futures","ETHUSDT",1739145642525,0.023,2627.98,2627.97,125.44]
["binance-futures","ETHUSDT",1739145642577,1.768,2627.99,2627.98,124.833]
["binance-futures","ETHUSDT",1739145642627,1.78,2627.99,2627.98,127.277]
["binance-futures","ETHUSDT",1739145642681,2.094,2627.99,2627.98,127.299]
["binance-futures","ETHUSDT",1739145642733,2.094,2627.99,2627.98,127.307]
["binance-futures","ETHUSDT",1739145642845,2.094,2627.99,2627.98,133.333]
["binance-futures","ETHUSDT",1739145642945,2.094,2627.99,2627.98,133.599]
["binance-futures","ETHUSDT",1739145642998,2.625,2627.99,2627.98,155.231]
["binance-futures","ETHUSDT",1739145643046,3.763,2627.99,2627.98,155.114]
["binance-futures","ETHUSDT",1739145643097,3.21,2627.99,2627.98,155.25]
["binance-futures","ETHUSDT",1739145643150,0.735,2627.99,2627.98,155.553]
["binance-futures","ETHUSDT",1739145643204,0.751,2627.99,2627.98,155.57]
["binance-futures","ETHUSDT",1739145643260,0.01,2628.2,2628.19,42.193]
["binance-futures","ETHUSDT",1739145643311,0.037,2628.24,2628.23,42.46]
["binance-futures","ETHUSDT",1739145643362,13.082,2628.34,2628.33,111.406]
["binance-futures","ETHUSDT",1739145643413,0.127,2628.4,2628.39,137.62]
["binance-futures","ETHUSDT",1739145643464,0.038,2628.42,2628.41,100.575]
["binance-futures","ETHUSDT",1739145643512,5.702,2628.52,2628.51,79.518]
["binance-futures","ETHUSDT",1739145643565,6.275,2628.52,2628.51,104.669]
["binance-futures","ETHUSDT",1739145643615,3.711,2628.52,2628.51,127.515]
["binance-futures","ETHUSDT",1739145643668,3.723,2628.52,2628.51,127.921]
["binance-futures","ETHUSDT",1739145643722,3.723,2628.52,2628.51,127.938]
["binance-futures","ETHUSDT",1739145643772,3.781,2628.52,2628.51,127.938]
["binance-futures","ETHUSDT",1739145643874,3.848,2628.52,2628.51,127.948]
["binance-futures","ETHUSDT",1739145643981,3.848,2628.52,2628.51,128.859]
["binance-futures","ETHUSDT",1739145644037,0.038,2628.65,2628.64,10.598]
["binance-futures","ETHUSDT",1739145644088,17.529,2628.65,2628.64,113.422]
["binance-futures","ETHUSDT",1739145644139,11.023,2628.65,2628.64,115.878]
["binance-futures","ETHUSDT",1739145644191,11.023,2628.65,2628.64,116.376]
["binance-futures","ETHUSDT",1739145644242,11.023,2628.65,2628.64,117.914]
["binance-futures","ETHUSDT",1739145644294,0.016,2628.8,2628.79,50.243]
["binance-futures","ETHUSDT",1739145644345,0.203,2628.8,2628.79,58.172]
["binance-futures","ETHUSDT",1739145644396,10.595,2628.8,2628.79,82.971]
["binance-futures","ETHUSDT",1739145644447,2.23,2628.8,2628.79,81.652]
["binance-futures","ETHUSDT",1739145644498,0.115,2628.97,2628.96,8.45]
["binance-futures","ETHUSDT",1739145644549,3.051,2629.05,2629.04,11.49]
["binance-futures","ETHUSDT",1739145644600,3.054,2629.05,2629.04,155.084]
["binance-futures","ETHUSDT",1739145644651,3.688,2629.05,2629.04,125.536]
["binance-futures","ETHUSDT",1739145644701,3.066,2629.05,2629.04,125.761]
["binance-futures","ETHUSDT",1739145644753,3.097,2629.05,2629.04,128.843]
["binance-futures","ETHUSDT",1739145644804,3.097,2629.05,2629.04,121.852]
["binance-futures","ETHUSDT",1739145644855,3.097,2629.05,2629.04,122.042]
["binance-futures","ETHUSDT",1739145644906,3.097,2629.05,2629.04,122.126]
["binance-futures","ETHUSDT",1739145645009,3.105,2629.05,2629.04,123.082]
["binance-futures","ETHUSDT",1739145645063,22.913,2629.19,2629.18,96.09]
["binance-futures","ETHUSDT",1739145645115,22.913,2629.19,2629.18,121.339]
["binance-futures","ETHUSDT",1739145645166,25.316,2629.19,2629.18,29.206]
["binance-futures","ETHUSDT",1739145645217,39.118,2629.19,2629.18,3.232]
["binance-futures","ETHUSDT",1739145645268,44.188,2629.19,2629.18,3.509]
["binance-futures","ETHUSDT",1739145645321,45.785,2629.19,2629.18,3.535]
["binance-futures","ETHUSDT",1739145645423,43.364,2629.19,2629.18,12.469]
["binance-futures","ETHUSDT",1739145645475,43.01,2629.19,2629.18,19.965]
["binance-futures","ETHUSDT",1739145645528,43.455,2629.19,2629.18,21.291]
["binance-futures","ETHUSDT",1739145645625,43.019,2629.19,2629.18,21.291]
["binance-futures","ETHUSDT",1739145645683,43.082,2629.19,2629.18,21.307]
["binance-futures","ETHUSDT",1739145645736,43.084,2629.19,2629.18,12.567]
["binance-futures","ETHUSDT",1739145645838,43.101,2629.19,2629.18,12.565]
["binance-futures","ETHUSDT",1739145645889,43.134,2629.19,2629.18,20.462]
["binance-futures","ETHUSDT",1739145645939,45.332,2629.19,2629.18,45.34]
["binance-futures","ETHUSDT",1739145645992,45.332,2629.19,2629.18,45.158]
["binance-futures","ETHUSDT",1739145646045,43.87,2629.19,2629.18,45.695]
["binance-futures","ETHUSDT",1739145646098,37.322,2629.19,2629.18,46.745]
["binance-futures","ETHUSDT",1739145646149,37.322,2629.19,2629.18,47.559]
["binance-futures","ETHUSDT",1739145646251,0.071,2629.22,2629.21,10.164]
["binance-futures","ETHUSDT",1739145646303,8.212,2629.27,2629.26,145.034]
["binance-futures","ETHUSDT",1739145646354,0.011,2629.32,2629.31,58.167]
["binance-futures","ETHUSDT",1739145646405,0.008,2629.34,2629.33,51.041]
["binance-futures","ETHUSDT",1739145646456,1.797,2629.36,2629.35,155.387]
["binance-futures","ETHUSDT",1739145646505,0.008,2629.4,2629.39,17.324]
["binance-futures","ETHUSDT",1739145646558,9.515,2629.52,2629.51,31.329]
["binance-futures","ETHUSDT",1739145646609,16.367,2629.52,2629.51,56.651]
["binance-futures","ETHUSDT",1739145646660,35.3,2629.52,2629.51,61.853]
["binance-futures","ETHUSDT",1739145646712,41.268,2629.52,2629.51,5.014]
["binance-futures","ETHUSDT",1739145646758,37.057,2629.52,2629.51,15.202]
["binance-futures","ETHUSDT",1739145646814,37.804,2629.52,2629.51,15.604]
["binance-futures","ETHUSDT",1739145646865,37.955,2629.52,2629.51,16.54]
["binance-futures","ETHUSDT",1739145646917,37.955,2629.52,2629.51,16.553]
["binance-futures","ETHUSDT",1739145646967,38.378,2629.52,2629.51,16.561]
["binance-futures","ETHUSDT",1739145647019,37.541,2629.52,2629.51,21.461]
["binance-futures","ETHUSDT",1739145647066,30.911,2629.52,2629.51,21.833]
["binance-futures","ETHUSDT",1739145647119,28.086,2629.52,2629.51,24.182]
["binance-futures","ETHUSDT",1739145647174,34.708,2629.52,2629.51,14.176]
["binance-futures","ETHUSDT",1739145647227,11.444,2629.52,2629.51,78.476]
["binance-futures","ETHUSDT",1739145647278,38.26,2629.52,2629.51,52.427]
["binance-futures","ETHUSDT",1739145647329,28.486,2629.52,2629.51,7.583]
["binance-futures","ETHUSDT",1739145647431,105.563,2629.37,2629.36,20.636]
["binance-futures","ETHUSDT",1739145647482,91.506,2629.37,2629.36,22.229]
["binance-futures","ETHUSDT",1739145647531,63.433,2629.37,2629.36,22.229]
["binance-futures","ETHUSDT",1739145647584,51.943,2629.37,2629.36,22.239]
["binance-futures","ETHUSDT",1739145647635,41.506,2629.37,2629.36,22.634]
["binance-futures","ETHUSDT",1739145647686,24.102,2629.37,2629.36,43.566]
["binance-futures","ETHUSDT",1739145647740,23.609,2629.37,2629.36,43.566]
["binance-futures","ETHUSDT",1739145647791,13.594,2629.37,2629.36,38.152]
["binance-futures","ETHUSDT",1739145647841,22.426,2629.37,2629.36,3.469]
["binance-futures","ETHUSDT",1739145647893,22.436,2629.37,2629.36,3.469]
["binance-futures","ETHUSDT",1739145647944,29.907,2629.37,2629.36,3.485]
["binance-futures","ETHUSDT",1739145648048,29.907,2629.37,2629.36,14.148]
["binance-futures","ETHUSDT",1739145648092,27.486,2629.37,2629.36,14.148]
["binance-futures","ETHUSDT",1739145648151,27.486,2629.37,2629.36,18.559]
["binance-futures","ETHUSDT",1739145648204,20.307,2629.37,2629.36,22.687]
["binance-futures","ETHUSDT",1739145648249,21.401,2629.37,2629.36,21.2]
["binance-futures","ETHUSDT",1739145648312,27.091,2629.37,2629.36,2.179]
["binance-futures","ETHUSDT",1739145648359,29.524,2629.37,2629.36,3.118]
["binance-futures","ETHUSDT",1739145648411,29.476,2629.37,2629.36,3.118]
["binance-futures","ETHUSDT",1739145648467,22.026,2629.37,2629.36,26.772]
["binance-futures","ETHUSDT",1739145648519,22.052,2629.37,2629.36,3.405]
["binance-futures","ETHUSDT",1739145648570,27.094,2629.37,2629.36,14.068]
["binance-futures","ETHUSDT",1739145648623,27.094,2629.37,2629.36,3.389]
["binance-futures","ETHUSDT",1739145648675,27.094,2629.37,2629.36,3.788]
["binance-futures","ETHUSDT",1739145648728,27.075,2629.37,2629.36,3.21]
["binance-futures","ETHUSDT",1739145648832,29.906,2629.37,2629.36,2.405]
["binance-futures","ETHUSDT",1739145648879,29.906,2629.37,2629.36,6.331]
["binance-futures","ETHUSDT",1739145648937,26.383,2629.37,2629.36,18.323]
["binance-futures","ETHUSDT",1739145648988,26.383,2629.37,2629.36,40.459]
["binance-futures","ETHUSDT",1739145649040,26.373,2629.37,2629.36,34.304]
["binance-futures","ETHUSDT",1739145649081,21.331,2629.37,2629.36,31.021]
["binance-futures","ETHUSDT",1739145649129,27.366,2629.37,2629.36,8.062]
["binance-futures","ETHUSDT",1739145649181,24.937,2629.37,2629.36,8.062]
["binance-futures","ETHUSDT",1739145649247,24.929,2629.37,2629.36,8.125]
["binance-futures","ETHUSDT",1739145649299,25.082,2629.37,2629.36,8.125]
["binance-futures","ETHUSDT",1739145649351,25.975,2629.37,2629.36,8.25]
["binance-futures","ETHUSDT",1739145649405,30.93,2629.37,2629.36,8.25]
["binance-futures","ETHUSDT",1739145649454,31.064,2629.37,2629.36,8.25]
["binance-futures","ETHUSDT",1739145649560,108.599,2629.21,2629.2,1.865]
["binance-futures","ETHUSDT",1739145649612,66.466,2629.21,2629.2,22.247]
["binance-futures","ETHUSDT",1739145649666,50.203,2629.21,2629.2,22.265]
["binance-futures","ETHUSDT",1739145649717,30.382,2629.21,2629.2,22.427]
["binance-futures","ETHUSDT",1739145649764,31.321,2629.21,2629.2,22.427]
["binance-futures","ETHUSDT",1739145649877,7.798,2629.21,2629.2,22.584]
["binance-futures","ETHUSDT",1739145649927,2.223,2629.4,2629.39,84.209]
["binance-futures","ETHUSDT",1739145649979,0.599,2629.43,2629.42,34.611]
["binance-futures","ETHUSDT",1739145650028,1.011,2629.44,2629.43,114.7]
["binance-futures","ETHUSDT",1739145650080,1.023,2629.44,2629.43,139.936]
["binance-futures","ETHUSDT",1739145650130,1.023,2629.44,2629.43,140.126]
["binance-futures","ETHUSDT",1739145650178,1.033,2629.44,2629.43,140.126]
["binance-futures","ETHUSDT",1739145650238,17.744,2629.52,2629.51,105.275]
["binance-futures","ETHUSDT",1739145650290,17.799,2629.52,2629.51,108.045]
["binance-futures","ETHUSDT",1739145650341,14.81,2629.52,2629.51,108.057]
["binance-futures","ETHUSDT",1739145650392,14.834,2629.52,2629.51,112.031]
["binance-futures","ETHUSDT",1739145650444,9.47,2629.52,2629.51,161.491]
["binance-futures","ETHUSDT",1739145650494,9.47,2629.52,2629.51,163.42]
["binance-futures","ETHUSDT",1739145650539,9.48,2629.52,2629.51,163.478]
["binance-futures","ETHUSDT",1739145650756,0.024,2629.7,2629.67,12.295]
["binance-futures","ETHUSDT",1739145650807,0.008,2629.8,2629.75,5.609]
["binance-futures","ETHUSDT",1739145650858,0.008,2629.78,2629.76,59.311]
["binance-futures","ETHUSDT",1739145650909,0.008,2629.8,2629.79,7.892]
["binance-futures","ETHUSDT",1739145650960,5.794,2629.91,2629.9,131.482]
["binance-futures","ETHUSDT",1739145651010,12.625,2629.91,2629.9,105.625]
["binance-futures","ETHUSDT",1739145651059,28.525,2629.91,2629.9,32.284]
["binance-futures","ETHUSDT",1739145651113,39.001,2629.91,2629.9,2.305]
["binance-futures","ETHUSDT",1739145651164,39.001,2629.91,2629.9,2.317]
["binance-futures","ETHUSDT",1739145651266,39.102,2629.91,2629.9,5.633]
["binance-futures","ETHUSDT",1739145651318,41.115,2629.91,2629.9,21.462]
["binance-futures","ETHUSDT",1739145651369,40.446,2629.91,2629.9,16.66]
["binance-futures","ETHUSDT",1739145651416,39.623,2629.91,2629.9,17.033]
["binance-futures","ETHUSDT",1739145651472,40.001,2629.91,2629.9,17.049]
["binance-futures","ETHUSDT",1739145651525,40.82,2629.91,2629.9,13.766]
["binance-futures","ETHUSDT",1739145651578,40.82,2629.91,2629.9,3.061]
["binance-futures","ETHUSDT",1739145651632,73.385,2629.8,2629.79,1.91]
["binance-futures","ETHUSDT",1739145651679,65.866,2629.8,2629.79,2.073]
["binance-futures","ETHUSDT",1739145651733,66.777,2629.8,2629.79,21.706]
["binance-futures","ETHUSDT",1739145651786,64.262,2629.8,2629.79,21.706]
["binance-futures","ETHUSDT",1739145651837,56.8,2629.8,2629.79,21.716]
["binance-futures","ETHUSDT",1739145651940,57.292,2629.8,2629.79,25.07]
["binance-futures","ETHUSDT",1739145651990,57.635,2629.8,2629.79,27.165]
["binance-futures","ETHUSDT",1739145652042,56.847,2629.8,2629.79,25.866]
["binance-futures","ETHUSDT",1739145652089,55.323,2629.8,2629.79,26.799]
["binance-futures","ETHUSDT",1739145652145,44.312,2629.8,2629.79,26.878]
["binance-futures","ETHUSDT",1739145652197,43.685,2629.8,2629.79,26.878]
["binance-futures","ETHUSDT",1739145652249,38.634,2629.8,2629.79,26.878]
["binance-futures","ETHUSDT",1739145652296,38.63,2629.8,2629.79,25.945]
["binance-futures","ETHUSDT",1739145652356,38.63,2629.8,2629.79,26.233]
["binance-futures","ETHUSDT",1739145652398,38.63,2629.8,2629.79,26.423]
["binance-futures","ETHUSDT",1739145652455,38.515,2629.8,2629.79,27.781]
["binance-futures","ETHUSDT",1739145652511,34.39,2629.8,2629.79,27.781]
["binance-futures","ETHUSDT",1739145652561,34.415,2629.8,2629.79,29.959]
["binance-futures","ETHUSDT",1739145652615,34.577,2629.8,2629.79,29.975]
["binance-futures","ETHUSDT",1739145652665,34.577,2629.8,2629.79,29.95]
["binance-futures","ETHUSDT",1739145652820,18.271,2629.8,2629.79,28.516]
["binance-futures","ETHUSDT",1739145652868,18.271,2629.8,2629.79,27.756]
["binance-futures","ETHUSDT",1739145652926,18.292,2629.8,2629.79,27.756]
["binance-futures","ETHUSDT",1739145653034,18.157,2629.8,2629.79,50.552]
["binance-futures","ETHUSDT",1739145653079,18.157,2629.8,2629.79,28.479]
["binance-futures","ETHUSDT",1739145653135,18.332,2629.8,2629.79,28.233]
["binance-futures","ETHUSDT",1739145653245,18.332,2629.8,2629.79,31.899]
["binance-futures","ETHUSDT",1739145653303,17.538,2629.8,2629.79,31.915]
["binance-futures","ETHUSDT",1739145653357,17.538,2629.8,2629.79,31.928]
["binance-futures","ETHUSDT",1739145653407,17.894,2629.8,2629.79,33.088]
["binance-futures","ETHUSDT",1739145653457,17.908,2629.8,2629.79,29.476]
["binance-futures","ETHUSDT",1739145653510,17.969,2629.8,2629.79,28.999]
["binance-futures","ETHUSDT",1739145653562,18.197,2629.8,2629.79,28.999]
["binance-futures","ETHUSDT",1739145653617,23.297,2629.8,2629.79,28.999]
["binance-futures","ETHUSDT",1739145653669,23.297,2629.8,2629.79,26.69]
["binance-futures","ETHUSDT",1739145653719,23.297,2629.8,2629.79,26.5]
["binance-futures","ETHUSDT",1739145653771,23.757,2629.8,2629.79,26.69]
["binance-futures","ETHUSDT",1739145653823,22.825,2629.8,2629.79,6.326]
["binance-futures","ETHUSDT",1739145653874,28.45,2629.64,2629.6,0.667]
["binance-futures","ETHUSDT",1739145653925,38.478,2629.54,2629.53,26.716]
["binance-futures","ETHUSDT",1739145653976,35.335,2629.54,2629.53,26.058]
["binance-futures","ETHUSDT",1739145654022,34.038,2629.54,2629.53,26.725]
["binance-futures","ETHUSDT",1739145654079,34.134,2629.54,2629.53,27.069]
["binance-futures","ETHUSDT",1739145654130,34.134,2629.54,2629.53,22.127]
["binance-futures","ETHUSDT",1739145654183,37.106,2629.54,2629.53,3.653]
["binance-futures","ETHUSDT",1739145654234,101.268,2629.52,2629.51,3.231]
["binance-futures","ETHUSDT",1739145654284,105.936,2629.52,2629.51,3.06]
["binance-futures","ETHUSDT",1739145654336,105.625,2629.52,2629.51,2.969]
["binance-futures","ETHUSDT",1739145654388,95.714,2629.52,2629.51,2.979]
["binance-futures","ETHUSDT",1739145654434,96.768,2629.52,2629.51,2.987]
["binance-futures","ETHUSDT",1739145654489,97.39,2629.52,2629.51,2.987]
["binance-futures","ETHUSDT",1739145654596,97.446,2629.52,2629.51,2.987]
["binance-futures","ETHUSDT",1739145654641,97.446,2629.52,2629.51,2.881]
["binance-futures","ETHUSDT",1739145654698,97.997,2629.52,2629.51,2.881]
["binance-futures","ETHUSDT",1739145654853,97.387,2629.52,2629.51,2.851]
["binance-futures","ETHUSDT",1739145654959,97.301,2629.52,2629.51,2.851]
["binance-futures","ETHUSDT",1739145655064,97.515,2629.52,2629.51,3.108]
["binance-futures","ETHUSDT",1739145655222,102.132,2629.38,2629.37,0.431]
["binance-futures","ETHUSDT",1739145655273,89.68,2629.38,2629.37,11.348]
["binance-futures","ETHUSDT",1739145655325,89.991,2629.38,2629.37,0.431]
["binance-futures","ETHUSDT",1739145655431,58.276,2629.21,2629.2,21.619]
["binance-futures","ETHUSDT",1739145655480,58.622,2629.21,2629.2,22.581]
["binance-futures","ETHUSDT",1739145655526,55.641,2629.21,2629.2,23.281]
["binance-futures","ETHUSDT",1739145655586,55.724,2629.21,2629.2,23.265]
["binance-futures","ETHUSDT",1739145655640,55.608,2629.21,2629.2,24.025]
["binance-futures","ETHUSDT",1739145655691,55.608,2629.21,2629.2,23.957]
["binance-futures","ETHUSDT",1739145655738,55.588,2629.21,2629.2,23.957]
["binance-futures","ETHUSDT",1739145655789,56.546,2629.21,2629.2,23.343]
["binance-futures","ETHUSDT",1739145655899,56.554,2629.21,2629.2,23.283]
["binance-futures","ETHUSDT",1739145655943,56.554,2629.21,2629.2,24.575]
["binance-futures","ETHUSDT",1739145655999,56.554,2629.21,2629.2,27.086]
["binance-futures","ETHUSDT",1739145656108,47.195,2629.21,2629.2,27.785]
["binance-futures","ETHUSDT",1739145656158,47.195,2629.21,2629.2,27.844]
["binance-futures","ETHUSDT",1739145656214,47.195,2629.21,2629.2,24.029]
["binance-futures","ETHUSDT",1739145656264,47.195,2629.21,2629.2,24.196]
["binance-futures","ETHUSDT",1739145656320,47.193,2629.21,2629.2,23.948]
["binance-futures","ETHUSDT",1739145656370,46.532,2629.21,2629.2,23.257]
["binance-futures","ETHUSDT",1739145656423,46.546,2629.21,2629.2,7.24]
["binance-futures","ETHUSDT",1739145656473,50.129,2629.21,2629.2,6.378]
["binance-futures","ETHUSDT",1739145656526,50.129,2629.21,2629.2,6.356]
["binance-futures","ETHUSDT",1739145656578,51.176,2629.21,2629.2,6.372]
["binance-futures","ETHUSDT",1739145656680,109.281,2629.1,2629.06,0.008]
["binance-futures","ETHUSDT",1739145656732,106.17,2629.1,2629.06,0.008]
["binance-futures","ETHUSDT",1739145656781,103.366,2629.1,2629.09,0.523]
["binance-futures","ETHUSDT",1739145656835,107.39,2629.1,2629.09,0.533]
["binance-futures","ETHUSDT",1739145656939,103.934,2628.93,2628.92,8.728]
["binance-futures","ETHUSDT",1739145656991,100.85,2628.93,2628.92,11.992]
["binance-futures","ETHUSDT",1739145657042,148.921,2628.89,2628.88,0.502]
["binance-futures","ETHUSDT",1739145657093,123.757,2628.89,2628.88,1.014]
["binance-futures","ETHUSDT",1739145657144,127.486,2628.89,2628.88,1.014]
["binance-futures","ETHUSDT",1739145657194,105.337,2628.8,2628.79,9.963]
["binance-futures","ETHUSDT",1739145657246,90.038,2628.61,2628.6,0.519]
["binance-futures","ETHUSDT",1739145657297,7.8,2628.57,2628.56,0.008]
["binance-futures","ETHUSDT",1739145657348,63.862,2628.36,2628.35,3.495]
["binance-futures","ETHUSDT",1739145657399,63.849,2628.36,2628.35,0.542]
["binance-futures","ETHUSDT",1739145657449,63.861,2628.36,2628.35,0.554]
["binance-futures","ETHUSDT",1739145657501,14.084,2628.16,2628.15,0.075]
["binance-futures","ETHUSDT",1739145657552,13.984,2628.02,2628.01,0.016]
["binance-futures","ETHUSDT",1739145657603,3.633,2628.0,2627.95,0.011]
["binance-futures","ETHUSDT",1739145657654,20.753,2627.89,2627.88,0.606]
["binance-futures","ETHUSDT",1739145657705,34.754,2627.89,2627.88,34.228]
["binance-futures","ETHUSDT",1739145657756,15.672,2627.89,2627.88,34.285]
["binance-futures","ETHUSDT",1739145657805,14.13,2627.89,2627.88,34.485]
["binance-futures","ETHUSDT",1739145657857,14.394,2627.89,2627.88,34.497]
["binance-futures","ETHUSDT",1739145657911,14.662,2627.89,2627.88,34.497]
["binance-futures","ETHUSDT",1739145657959,11.069,2627.89,2627.88,35.109]
["binance-futures","ETHUSDT",1739145658018,0.016,2628.1,2628.08,9.076]
["binance-futures","ETHUSDT",1739145658069,0.059,2628.11,2628.1,75.971]
["binance-futures","ETHUSDT",1739145658122,9.361,2628.11,2628.1,59.112]
["binance-futures","ETHUSDT",1739145658165,22.296,2628.11,2628.1,36.896]
["binance-futures","ETHUSDT",1739145658224,22.376,2628.11,2628.1,36.666]
["binance-futures","ETHUSDT",1739145658276,22.376,2628.11,2628.1,33.414]
["binance-futures","ETHUSDT",1739145658326,22.376,2628.11,2628.1,33.422]
["binance-futures","ETHUSDT",1739145658378,21.013,2628.11,2628.1,35.515]
["binance-futures","ETHUSDT",1739145658429,5.605,2628.11,2628.1,37.557]
["binance-futures","ETHUSDT",1739145658482,0.165,2628.11,2628.1,37.557]
["binance-futures","ETHUSDT",1739145658533,0.926,2628.11,2628.1,83.221]
["binance-futures","ETHUSDT",1739145658584,0.926,2628.11,2628.1,37.569]
["binance-futures","ETHUSDT",1739145658633,0.502,2628.11,2628.1,28.622]
["binance-futures","ETHUSDT",1739145658681,0.542,2628.11,2628.1,51.46]
["binance-futures","ETHUSDT",1739145658738,0.016,2628.26,2628.24,10.441]
["binance-futures","ETHUSDT",1739145658789,4.777,2628.33,2628.32,74.244]
["binance-futures","ETHUSDT",1739145658841,7.371,2628.33,2628.32,70.201]
["binance-futures","ETHUSDT",1739145658891,9.654,2628.33,2628.32,70.201]
["binance-futures","ETHUSDT",1739145658943,28.256,2628.33,2628.32,39.238]
["binance-futures","ETHUSDT",1739145658994,27.578,2628.33,2628.32,12.989]
["binance-futures","ETHUSDT",1739145659047,38.97,2628.33,2628.32,0.08]
["binance-futures","ETHUSDT",1739145659150,78.937,2628.2,2628.19,8.965]
["binance-futures","ETHUSDT",1739145659201,79.047,2628.2,2628.19,13.985]
["binance-futures","ETHUSDT",1739145659252,77.048,2628.2,2628.19,3.92]
["binance-futures","ETHUSDT",1739145659300,76.398,2628.2,2628.19,14.429]
["binance-futures","ETHUSDT",1739145659355,29.841,2628.2,2628.19,22.001]
["binance-futures","ETHUSDT",1739145659408,22.208,2628.2,2628.19,22.001]
["binance-futures","ETHUSDT",1739145659457,16.802,2628.2,2628.19,22.001]
["binance-futures","ETHUSDT",1739145659502,11.438,2628.2,2628.19,22.001]
["binance-futures","ETHUSDT",1739145659567,11.524,2628.2,2628.19,22.86]
["binance-futures","ETHUSDT",1739145659619,11.533,2628.2,2628.19,22.537]
["binance-futures","ETHUSDT",1739145659671,7.928,2628.36,2628.35,45.586]
["binance-futures","ETHUSDT",1739145659722,19.611,2628.36,2628.35,34.067]
["binance-futures","ETHUSDT",1739145659771,20.251,2628.36,2628.35,34.106]
["binance-futures","ETHUSDT",1739145659825,20.297,2628.36,2628.35,31.685]
["binance-futures","ETHUSDT",1739145659879,20.307,2628.36,2628.35,33.642]
["binance-futures","ETHUSDT",1739145659980,22.2,2628.36,2628.35,35.58]
["binance-futures","ETHUSDT",1739145660035,20.307,2628.36,2628.35,35.517]
["binance-futures","ETHUSDT",1739145660086,18.539,2628.36,2628.35,36.838]
["binance-futures","ETHUSDT",1739145660139,17.448,2628.36,2628.35,37.517]
["binance-futures","ETHUSDT",1739145660191,4.625,2628.36,2628.35,37.56]
["binance-futures","ETHUSDT",1739145660242,9.762,2628.36,2628.35,37.516]
["binance-futures","ETHUSDT",1739145660293,17.581,2628.49,2628.48,97.428]
["binance-futures","ETHUSDT",1739145660343,6.722,2628.49,2628.48,85.994]
["binance-futures","ETHUSDT",1739145660395,20.259,2628.49,2628.48,66.617]
["binance-futures","ETHUSDT",1739145660445,20.804,2628.49,2628.48,43.527]
["binance-futures","ETHUSDT",1739145660496,27.416,2628.49,2628.48,0.135]
["binance-futures","ETHUSDT",1739145660600,14.622,2628.22,2628.21,0.011]
["binance-futures","ETHUSDT",1739145660651,111.504,2628.2,2628.19,0.019]
["binance-futures","ETHUSDT",1739145660702,99.768,2628.2,2628.19,0.008]
["binance-futures","ETHUSDT",1739145660753,99.78,2628.2,2628.19,0.019]
["binance-futures","ETHUSDT",1739145660804,99.78,2628.2,2628.19,0.027]
["binance-futures","ETHUSDT",1739145660853,100.091,2628.2,2628.19,0.027]
["binance-futures","ETHUSDT",1739145660905,104.657,2628.2,2628.19,0.038]
["binance-futures","ETHUSDT",1739145660957,104.657,2628.2,2628.19,0.027]
["binance-futures","ETHUSDT",1739145661059,54.384,2627.96,2627.95,0.016]
["binance-futures","ETHUSDT",1739145661110,93.495,2627.88,2627.87,0.766]
["binance-futures","ETHUSDT",1739145661161,83.654,2627.88,2627.87,0.766]
["binance-futures","ETHUSDT",1739145661213,83.528,2627.88,2627.87,0.866]
["binance-futures","ETHUSDT",1739145661264,98.802,2627.88,2627.87,0.421]
["binance-futures","ETHUSDT",1739145661315,41.869,2627.75,2627.71,0.016]
["binance-futures","ETHUSDT",1739145661366,79.304,2627.75,2627.74,0.099]
["binance-futures","ETHUSDT",1739145661468,84.027,2627.67,2627.66,1.392]
["binance-futures","ETHUSDT",1739145661519,91.492,2627.67,2627.66,8.218]
["binance-futures","ETHUSDT",1739145661571,82.007,2627.67,2627.66,8.206]
["binance-futures","ETHUSDT",1739145661620,81.69,2627.67,2627.66,8.228]
["binance-futures","ETHUSDT",1739145661673,68.769,2627.67,2627.66,13.31]
["binance-futures","ETHUSDT",1739145661723,68.822,2627.67,2627.66,13.322]
["binance-futures","ETHUSDT",1739145661776,68.843,2627.67,2627.66,13.322]
["binance-futures","ETHUSDT",1739145661928,111.097,2627.56,2627.53,0.026]
["binance-futures","ETHUSDT",1739145662029,120.015,2627.41,2627.36,0.727]
["binance-futures","ETHUSDT",1739145662082,121.297,2627.41,2627.36,0.727]
["binance-futures","ETHUSDT",1739145662133,121.382,2627.41,2627.4,6.843]
["binance-futures","ETHUSDT",1739145662185,116.4,2627.41,2627.4,6.933]
["binance-futures","ETHUSDT",1739145662236,124.54,2627.41,2627.4,6.933]
["binance-futures","ETHUSDT",1739145662288,124.592,2627.41,2627.4,6.933]
["binance-futures","ETHUSDT",1739145662342,113.74,2627.41,2627.4,12.052]
["binance-futures","ETHUSDT",1739145662445,0.011,2627.73,2627.72,44.449]
["binance-futures","ETHUSDT",1739145662496,10.157,2627.78,2627.77,105.431]
["binance-futures","ETHUSDT",1739145662548,11.906,2627.78,2627.77,79.804]
["binance-futures","ETHUSDT",1739145662592,25.259,2627.78,2627.77,29.61]
["binance-futures","ETHUSDT",1739145662652,25.281,2627.78,2627.77,30.984]
["binance-futures","ETHUSDT",1739145662703,23.544,2627.78,2627.77,31.111]
["binance-futures","ETHUSDT",1739145662737,23.544,2627.78,2627.77,33.008]
["binance-futures","ETHUSDT",1739145662805,22.983,2627.78,2627.77,33.008]
["binance-futures","ETHUSDT",1739145662857,17.533,2627.78,2627.77,33.553]
["binance-futures","ETHUSDT",1739145662908,3.055,2627.89,2627.88,63.482]
["binance-futures","ETHUSDT",1739145662959,5.114,2627.89,2627.88,87.379]
["binance-futures","ETHUSDT",1739145663012,23.844,2627.89,2627.88,33.358]
["binance-futures","ETHUSDT",1739145663063,23.854,2627.89,2627.88,6.829]
["binance-futures","ETHUSDT",1739145663113,26.449,2627.89,2627.88,9.703]
["binance-futures","ETHUSDT",1739145663158,35.509,2627.84,2627.83,10.834]
["binance-futures","ETHUSDT",1739145663211,37.942,2627.84,2627.83,10.173]
["binance-futures","ETHUSDT",1739145663262,40.113,2627.84,2627.83,10.173]
["binance-futures","ETHUSDT",1739145663322,25.294,2627.84,2627.83,20.281]
["binance-futures","ETHUSDT",1739145663371,25.194,2627.84,2627.83,21.633]
["binance-futures","ETHUSDT",1739145663425,8.798,2627.84,2627.83,44.45]
["binance-futures","ETHUSDT",1739145663476,8.817,2627.84,2627.83,47.478]
["binance-futures","ETHUSDT",1739145663528,9.09,2627.84,2627.83,48.251]
["binance-futures","ETHUSDT",1739145663632,5.188,2627.84,2627.83,48.457]
["binance-futures","ETHUSDT",1739145663680,5.188,2627.84,2627.83,71.804]
["binance-futures","ETHUSDT",1739145663735,5.179,2627.84,2627.83,76.505]
["binance-futures","ETHUSDT",1739145663837,2.488,2628.4,2628.32,0.289]
["binance-futures","ETHUSDT",1739145663888,7.624,2628.72,2628.62,10.248]
["binance-futures","ETHUSDT",1739145663939,0.008,2628.73,2628.71,4.755]
["binance-futures","ETHUSDT",1739145663990,1.462,2628.75,2628.73,10.017]
["binance-futures","ETHUSDT",1739145664041,0.009,2628.84,2628.83,20.36]
["binance-futures","ETHUSDT",1739145664092,0.016,2628.86,2628.84,32.677]
["binance-futures","ETHUSDT",1739145664143,0.008,2628.96,2628.91,3.722]
["binance-futures","ETHUSDT",1739145664195,6.963,2629.17,2629.02,7.4]
["binance-futures","ETHUSDT",1739145664246,0.332,2629.2,2629.11,14.543]
["binance-futures","ETHUSDT",1739145664298,0.042,2629.2,2629.19,17.442]
["binance-futures","ETHUSDT",1739145664349,9.077,2629.38,2629.26,7.35]
["binance-futures","ETHUSDT",1739145664399,9.077,2629.38,2629.34,18.334]
["binance-futures","ETHUSDT",1739145664451,1.728,2629.52,2629.4,15.84]
["binance-futures","ETHUSDT",1739145664502,1.119,2629.41,2629.4,87.475]
["binance-futures","ETHUSDT",1739145664553,1.207,2629.41,2629.4,118.383]
["binance-futures","ETHUSDT",1739145664605,1.217,2629.41,2629.4,118.459]
["binance-futures","ETHUSDT",1739145664656,1.217,2629.41,2629.4,124.063]
["binance-futures","ETHUSDT",1739145664707,2.127,2629.54,2629.53,111.862]
["binance-futures","ETHUSDT",1739145664758,0.036,2629.54,2629.53,84.921]
["binance-futures","ETHUSDT",1739145664809,0.019,2629.56,2629.55,104.31]
["binance-futures","ETHUSDT",1739145664860,0.008,2629.61,2629.6,145.626]
["binance-futures","ETHUSDT",1739145664909,8.384,2629.61,2629.6,137.565]
["binance-futures","ETHUSDT",1739145664960,0.027,2629.66,2629.65,101.826]
["binance-futures","ETHUSDT",1739145665012,0.027,2629.66,2629.65,127.156]
["binance-futures","ETHUSDT",1739145665063,1.91,2629.68,2629.67,176.895]
["binance-futures","ETHUSDT",1739145665116,7.115,2629.68,2629.67,179.404]
["binance-futures","ETHUSDT",1739145665167,7.192,2629.68,2629.67,170.902]
["binance-futures","ETHUSDT",1739145665218,7.081,2629.68,2629.67,172.003]
["binance-futures","ETHUSDT",1739145665273,2.008,2629.68,2629.67,172.003]
["binance-futures","ETHUSDT",1739145665324,14.662,2629.68,2629.67,149.966]
["binance-futures","ETHUSDT",1739145665376,7.098,2629.68,2629.67,150.28]
["binance-futures","ETHUSDT",1739145665426,2.028,2629.68,2629.67,149.96]
["binance-futures","ETHUSDT",1739145665477,2.028,2629.68,2629.67,149.968]
["binance-futures","ETHUSDT",1739145665531,0.016,2629.9,2629.84,13.879]
["binance-futures","ETHUSDT",1739145665582,0.026,2629.9,2629.89,31.081]
["binance-futures","ETHUSDT",1739145665633,5.81,2629.91,2629.9,63.993]
["binance-futures","ETHUSDT",1739145665684,9.077,2629.91,2629.9,109.326]
["binance-futures","ETHUSDT",1739145665735,21.358,2629.91,2629.9,43.221]
["binance-futures","ETHUSDT",1739145665784,29.861,2629.91,2629.9,9.483]
["binance-futures","ETHUSDT",1739145665838,29.871,2629.91,2629.9,2.005]
["binance-futures","ETHUSDT",1739145665888,29.871,2629.91,2629.9,15.166]
["binance-futures","ETHUSDT",1739145665941,27.906,2629.91,2629.9,17.481]
["binance-futures","ETHUSDT",1739145665990,28.873,2629.91,2629.9,19.769]
["binance-futures","ETHUSDT",1739145666039,31.294,2629.91,2629.9,19.208]
["binance-futures","ETHUSDT",1739145666096,31.294,2629.91,2629.9,4.598]
["binance-futures","ETHUSDT",1739145666145,30.617,2629.91,2629.9,4.41]
["binance-futures","ETHUSDT",1739145666247,71.853,2629.77,2629.76,9.623]
["binance-futures","ETHUSDT",1739145666303,74.286,2629.77,2629.76,9.084]
["binance-futures","ETHUSDT",1739145666354,65.819,2629.77,2629.76,9.294]
["binance-futures","ETHUSDT",1739145666404,65.819,2629.77,2629.76,9.114]
["binance-futures","ETHUSDT",1739145666452,66.201,2629.77,2629.76,9.114]
["binance-futures","ETHUSDT",1739145666503,65.859,2629.77,2629.76,9.138]
["binance-futures","ETHUSDT",1739145666555,49.476,2629.77,2629.76,18.18]
["binance-futures","ETHUSDT",1739145666612,47.036,2629.77,2629.76,18.379]
["binance-futures","ETHUSDT",1739145666663,47.322,2629.77,2629.76,18.39]
["binance-futures","ETHUSDT",1739145666717,47.296,2629.77,2629.76,18.375]
["binance-futures","ETHUSDT",1739145666820,38.735,2629.77,2629.76,17.298]
["binance-futures","ETHUSDT",1739145666871,21.774,2629.77,2629.76,17.55]
["binance-futures","ETHUSDT",1739145666925,11.692,2629.77,2629.76,17.534]
["binance-futures","ETHUSDT",1739145666979,0.697,2629.89,2629.82,23.103]
["binance-futures","ETHUSDT",1739145667030,5.732,2629.91,2629.9,85.326]
["binance-futures","ETHUSDT",1739145667081,5.755,2629.91,2629.9,110.931]
["binance-futures","ETHUSDT",1739145667131,13.728,2629.91,2629.9,72.289]
["binance-futures","ETHUSDT",1739145667182,13.75,2629.91,2629.9,72.289]
["binance-futures","ETHUSDT",1739145667285,13.75,2629.91,2629.9,72.336]
["binance-futures","ETHUSDT",1739145667334,10.429,2629.91,2629.9,74.631]
["binance-futures","ETHUSDT",1739145667445,5.347,2629.91,2629.9,76.871]
["binance-futures","ETHUSDT",1739145667487,5.363,2629.91,2629.9,76.871]
["binance-futures","ETHUSDT",1739145667549,5.394,2629.91,2629.9,85.995]
["binance-futures","ETHUSDT",1739145667600,10.557,2629.91,2629.9,85.995]
["binance-futures","ETHUSDT",1739145667648,6.093,2629.91,2629.9,87.147]
["binance-futures","ETHUSDT",1739145667754,11.175,2629.91,2629.9,87.231]
["binance-futures","ETHUSDT",1739145667805,11.175,2629.91,2629.9,87.155]
["binance-futures","ETHUSDT",1739145667858,11.175,2629.91,2629.9,86.881]
["binance-futures","ETHUSDT",1739145667912,12.904,2629.91,2629.9,86.881]
["binance-futures","ETHUSDT",1739145667961,16.066,2629.91,2629.9,83.164]
["binance-futures","ETHUSDT",1739145668021,25.896,2629.91,2629.9,43.21]
["binance-futures","ETHUSDT",1739145668072,27.189,2629.91,2629.9,38.658]
["binance-futures","ETHUSDT",1739145668124,29.27,2629.91,2629.9,34.606]
["binance-futures","ETHUSDT",1739145668175,31.407,2629.91,2629.9,11.754]
["binance-futures","ETHUSDT",1739145668226,32.506,2629.91,2629.9,11.754]
["binance-futures","ETHUSDT",1739145668278,32.578,2629.91,2629.9,11.865]
["binance-futures","ETHUSDT",1739145668329,31.977,2629.91,2629.9,11.865]
["binance-futures","ETHUSDT",1739145668381,31.544,2629.91,2629.9,18.497]
["binance-futures","ETHUSDT",1739145668432,32.145,2629.91,2629.9,18.513]
["binance-futures","ETHUSDT",1739145668483,32.145,2629.91,2629.9,18.476]
["binance-futures","ETHUSDT",1739145668535,34.137,2629.91,2629.9,11.837]
["binance-futures","ETHUSDT",1739145668587,33.197,2629.91,2629.9,11.837]
["binance-futures","ETHUSDT",1739145668638,33.682,2629.91,2629.9,12.027]
["binance-futures","ETHUSDT",1739145668737,37.992,2629.91,2629.9,11.837]
["binance-futures","ETHUSDT",1739145668796,37.992,2629.91,2629.9,11.849]
["binance-futures","ETHUSDT",1739145668847,37.855,2629.91,2629.9,12.039]
["binance-futures","ETHUSDT",1739145668893,38.0,2629.91,2629.9,12.039]
["binance-futures","ETHUSDT",1739145669001,37.997,2629.91,2629.9,11.736]
["binance-futures","ETHUSDT",1739145669051,80.546,2629.9,2629.89,2.215]
["binance-futures","ETHUSDT",1739145669103,82.847,2629.9,2629.89,2.215]
["binance-futures","ETHUSDT",1739145669153,87.081,2629.9,2629.89,2.037]
["binance-futures","ETHUSDT",1739145669207,86.524,2629.9,2629.89,2.047]
["binance-futures","ETHUSDT",1739145669265,57.18,2629.8,2629.79,18.519]
["binance-futures","ETHUSDT",1739145669316,60.404,2629.8,2629.79,18.599]
["binance-futures","ETHUSDT",1739145669367,60.404,2629.8,2629.79,16.87]
["binance-futures","ETHUSDT",1739145669418,60.761,2629.8,2629.79,12.863]
["binance-futures","ETHUSDT",1739145669469,60.0,2629.8,2629.79,2.208]
["binance-futures","ETHUSDT",1739145669520,59.863,2629.8,2629.79,2.03]
["binance-futures","ETHUSDT",1739145669568,60.427,2629.8,2629.79,2.22]
["binance-futures","ETHUSDT",1739145669625,60.597,2629.8,2629.79,10.573]
["binance-futures","ETHUSDT",1739145669677,63.125,2629.8,2629.79,2.769]
["binance-futures","ETHUSDT",1739145669727,63.125,2629.8,2629.79,12.871]
["binance-futures","ETHUSDT",1739145669779,63.278,2629.8,2629.79,2.224]
["binance-futures","ETHUSDT",1739145669827,95.912,2629.79,2629.78,2.379]
["binance-futures","ETHUSDT",1739145669882,95.756,2629.79,2629.78,1.912]
["binance-futures","ETHUSDT",1739145669934,101.05,2629.79,2629.78,1.924]
["binance-futures","ETHUSDT",1739145669987,101.088,2629.79,2629.78,1.934]
["binance-futures","ETHUSDT",1739145670040,101.058,2629.79,2629.78,1.934]
["binance-futures","ETHUSDT",1739145670089,101.622,2629.79,2629.78,1.934]
["binance-futures","ETHUSDT",1739145670143,80.318,2629.79,2629.78,14.915]
["binance-futures","ETHUSDT",1739145670195,67.407,2629.79,2629.78,18.657]
["binance-futures","ETHUSDT",1739145670242,22.362,2629.79,2629.78,18.669]
["binance-futures","ETHUSDT",1739145670298,25.392,2629.79,2629.78,16.872]
["binance-futures","ETHUSDT",1739145670349,24.99,2629.79,2629.78,14.484]
["binance-futures","ETHUSDT",1739145670401,117.166,2629.75,2629.74,0.011]
["binance-futures","ETHUSDT",1739145670450,73.521,2629.68,2629.67,11.756]
["binance-futures","ETHUSDT",1739145670503,75.981,2629.68,2629.67,9.843]
["binance-futures","ETHUSDT",1739145670555,75.997,2629.68,2629.67,6.227]
["binance-futures","ETHUSDT",1739145670606,77.66,2629.68,2629.67,6.326]
["binance-futures","ETHUSDT",1739145670708,61.874,2629.41,2629.4,26.525]
["binance-futures","ETHUSDT",1739145670760,61.886,2629.41,2629.4,26.525]
["binance-futures","ETHUSDT",1739145670811,59.964,2629.41,2629.4,26.537]
["binance-futures","ETHUSDT",1739145670862,46.976,2629.41,2629.4,26.731]
["binance-futures","ETHUSDT",1739145670913,32.519,2629.41,2629.4,26.731]
["binance-futures","ETHUSDT",1739145670965,32.684,2629.41,2629.4,26.731]
["binance-futures","ETHUSDT",1739145671019,30.947,2629.41,2629.4,26.731]
["binance-futures","ETHUSDT",1739145671070,30.963,2629.41,2629.4,17.404]
["binance-futures","ETHUSDT",1739145671121,40.871,2629.41,2629.4,6.518]
["binance-futures","ETHUSDT",1739145671170,41.311,2629.41,2629.4,6.518]
["binance-futures","ETHUSDT",1739145671223,41.288,2629.41,2629.4,6.534]
["binance-futures","ETHUSDT",1739145671275,46.299,2629.41,2629.4,6.35]
["binance-futures","ETHUSDT",1739145671326,48.827,2629.41,2629.4,26.94]
["binance-futures","ETHUSDT",1739145671377,47.017,2629.41,2629.4,26.973]
["binance-futures","ETHUSDT",1739145671427,45.207,2629.41,2629.4,27.001]
["binance-futures","ETHUSDT",1739145671479,40.761,2629.41,2629.4,26.001]
["binance-futures","ETHUSDT",1739145671530,12.023,2629.41,2629.4,54.234]
["binance-futures","ETHUSDT",1739145671581,1.362,2629.59,2629.56,13.797]
["binance-futures","ETHUSDT",1739145671632,1.783,2629.59,2629.58,100.045]
["binance-futures","ETHUSDT",1739145671683,1.795,2629.59,2629.58,101.499]
["binance-futures","ETHUSDT",1739145671734,1.795,2629.59,2629.58,97.696]
["binance-futures","ETHUSDT",1739145671782,1.805,2629.59,2629.58,97.696]
["binance-futures","ETHUSDT",1739145671835,1.805,2629.59,2629.58,97.745]
["binance-futures","ETHUSDT",1739145671886,1.805,2629.59,2629.58,97.755]
["binance-futures","ETHUSDT",1739145671938,0.316,2629.79,2629.78,107.479]
["binance-futures","ETHUSDT",1739145671988,0.316,2629.79,2629.78,132.89]
["binance-futures","ETHUSDT",1739145672041,5.042,2629.91,2629.9,135.091]
["binance-futures","ETHUSDT",1739145672091,5.28,2629.91,2629.9,151.109]
["binance-futures","ETHUSDT",1739145672143,18.031,2629.91,2629.9,146.935]
["binance-futures","ETHUSDT",1739145672195,15.959,2629.91,2629.9,146.96]
["binance-futures","ETHUSDT",1739145672246,69.904,2629.91,2629.9,101.023]
["binance-futures","ETHUSDT",1739145672296,69.936,2629.91,2629.9,104.972]
["binance-futures","ETHUSDT",1739145672348,69.944,2629.91,2629.9,105.022]
["binance-futures","ETHUSDT",1739145672396,69.944,2629.91,2629.9,105.205]
["binance-futures","ETHUSDT",1739145672453,59.588,2629.91,2629.9,105.205]
["binance-futures","ETHUSDT",1739145672506,204.129,2630.0,2629.99,125.333]
["binance-futures","ETHUSDT",1739145672557,203.159,2630.0,2629.99,149.471]
["binance-futures","ETHUSDT",1739145672608,203.159,2630.0,2629.99,126.356]
["binance-futures","ETHUSDT",1739145672659,203.177,2630.0,2629.99,126.407]
["binance-futures","ETHUSDT",1739145672710,203.177,2630.0,2629.99,134.626]
["binance-futures","ETHUSDT",1739145672756,203.177,2630.0,2629.99,134.815]
["binance-futures","ETHUSDT",1739145672812,203.177,2630.0,2629.99,134.961]
["binance-futures","ETHUSDT",1739145672863,203.177,2630.0,2629.99,135.011]
["binance-futures","ETHUSDT",1739145673024,183.715,2630.0,2629.99,138.468]
["binance-futures","ETHUSDT",1739145673075,7.349,2630.4,2630.39,49.345]
["binance-futures","ETHUSDT",1739145673126,0.016,2630.67,2630.55,14.546]
["binance-futures","ETHUSDT",1739145673177,0.894,2630.57,2630.56,108.705]
["binance-futures","ETHUSDT",1739145673228,98.058,2630.7,2630.69,8.1]
["binance-futures","ETHUSDT",1739145673278,98.054,2630.7,2630.69,76.228]
["binance-futures","ETHUSDT",1739145673328,104.718,2630.7,2630.69,15.025]
["binance-futures","ETHUSDT",1739145673380,106.448,2630.7,2630.69,6.816]
["binance-futures","ETHUSDT",1739145673483,35.78,2630.43,2630.42,22.28]
["binance-futures","ETHUSDT",1739145673536,39.199,2630.43,2630.42,22.734]
["binance-futures","ETHUSDT",1739145673586,4.125,2630.43,2630.42,48.187]
["binance-futures","ETHUSDT",1739145673637,10.944,2630.43,2630.42,50.482]
["binance-futures","ETHUSDT",1739145673690,30.428,2630.43,2630.42,34.72]
["binance-futures","ETHUSDT",1739145673741,30.428,2630.43,2630.42,26.826]
["binance-futures","ETHUSDT",1739145673782,30.477,2630.43,2630.42,25.922]
["binance-futures","ETHUSDT",1739145673845,34.277,2630.43,2630.42,27.469]
["binance-futures","ETHUSDT",1739145673896,35.374,2630.43,2630.42,28.215]
["binance-futures","ETHUSDT",1739145673940,35.374,2630.43,2630.42,28.139]
["binance-futures","ETHUSDT",1739145674001,35.374,2630.43,2630.42,27.393]
["binance-futures","ETHUSDT",1739145674051,8.7,2630.43,2630.42,26.892]
["binance-futures","ETHUSDT",1739145674103,1.887,2630.6,2630.59,71.069]
["binance-futures","ETHUSDT",1739145674152,0.692,2630.69,2630.68,84.486]
["binance-futures","ETHUSDT",1739145674205,98.137,2630.7,2630.69,109.16]
["binance-futures","ETHUSDT",1739145674256,98.263,2630.7,2630.69,132.462]
["binance-futures","ETHUSDT",1739145674307,98.672,2630.7,2630.69,132.647]
["binance-futures","ETHUSDT",1739145674360,98.682,2630.7,2630.69,132.647]
["binance-futures","ETHUSDT",1739145674405,98.682,2630.7,2630.69,133.611]
["binance-futures","ETHUSDT",1739145674513,98.643,2630.7,2630.69,133.756]
["binance-futures","ETHUSDT",1739145674561,99.212,2630.7,2630.69,133.764]
["binance-futures","ETHUSDT",1739145674666,98.212,2630.7,2630.69,111.789]
["binance-futures","ETHUSDT",1739145674721,98.235,2630.7,2630.69,111.78]
["binance-futures","ETHUSDT",1739145674823,81.356,2630.5,2630.49,0.436]
["binance-futures","ETHUSDT",1739145674874,55.579,2630.5,2630.49,70.845]
["binance-futures","ETHUSDT",1739145674926,34.062,2630.5,2630.49,64.102]
["binance-futures","ETHUSDT",1739145674977,34.062,2630.5,2630.49,64.438]
["binance-futures","ETHUSDT",1739145675029,34.344,2630.5,2630.49,64.45]
["binance-futures","ETHUSDT",1739145675082,34.382,2630.5,2630.49,66.467]
["binance-futures","ETHUSDT",1739145675134,34.382,2630.5,2630.49,23.272]
["binance-futures","ETHUSDT",1739145675236,8.25,2630.28,2630.26,0.018]
["binance-futures","ETHUSDT",1739145675287,14.498,2630.25,2630.22,0.01]
["binance-futures","ETHUSDT",1739145675339,8.25,2630.18,2630.13,0.016]
["binance-futures","ETHUSDT",1739145675390,8.2,2630.16,2630.13,0.016]
["binance-futures","ETHUSDT",1739145675441,27.19,2630.04,2630.03,0.027]
["binance-futures","ETHUSDT",1739145675492,17.588,2630.01,2629.98,0.008]
["binance-futures","ETHUSDT",1739145675543,47.558,2630.01,2630.0,8.145]
["binance-futures","ETHUSDT",1739145675592,43.721,2630.01,2630.0,8.781]
["binance-futures","ETHUSDT",1739145675642,43.94,2630.01,2630.0,10.911]
["binance-futures","ETHUSDT",1739145675686,43.94,2630.01,2630.0,10.921]
["binance-futures","ETHUSDT",1739145675743,40.914,2630.01,2630.0,11.111]
["binance-futures","ETHUSDT",1739145675794,40.954,2630.01,2630.0,11.111]
["binance-futures","ETHUSDT",1739145675851,41.03,2630.01,2630.0,11.483]
["binance-futures","ETHUSDT",1739145675901,49.589,2630.01,2630.0,9.251]
["binance-futures","ETHUSDT",1739145676005,49.78,2630.01,2630.0,9.241]
["binance-futures","ETHUSDT",1739145676055,50.602,2630.01,2630.0,9.181]
["binance-futures","ETHUSDT",1739145676106,55.156,2630.01,2630.0,9.187]
["binance-futures","ETHUSDT",1739145676159,68.336,2630.01,2630.0,9.184]
["binance-futures","ETHUSDT",1739145676211,7.445,2630.01,2630.0,29.51]
["binance-futures","ETHUSDT",1739145676262,12.376,2630.01,2630.0,72.019]
["binance-futures","ETHUSDT",1739145676313,6.433,2630.01,2630.0,83.276]
["binance-futures","ETHUSDT",1739145676364,0.01,2630.16,2630.14,20.939]
["binance-futures","ETHUSDT",1739145676414,10.058,2630.36,2630.35,47.835]
["binance-futures","ETHUSDT",1739145676466,5.011,2630.36,2630.35,99.04]
["binance-futures","ETHUSDT",1739145676517,5.093,2630.36,2630.35,99.052]
["binance-futures","ETHUSDT",1739145676568,0.04,2630.49,2630.48,39.497]
["binance-futures","ETHUSDT",1739145676619,0.243,2630.5,2630.49,152.962]
["binance-futures","ETHUSDT",1739145676721,0.016,2630.6,2630.59,52.88]
["binance-futures","ETHUSDT",1739145676772,95.829,2630.7,2630.69,82.907]
["binance-futures","ETHUSDT",1739145676823,95.841,2630.7,2630.69,83.689]
["binance-futures","ETHUSDT",1739145676871,95.841,2630.7,2630.69,106.493]
["binance-futures","ETHUSDT",1739145676926,95.927,2630.7,2630.69,106.493]
["binance-futures","ETHUSDT",1739145676979,95.927,2630.7,2630.69,106.753]
["binance-futures","ETHUSDT",1739145677085,96.316,2630.7,2630.69,131.837]
["binance-futures","ETHUSDT",1739145677138,96.441,2630.7,2630.69,132.011]
["binance-futures","ETHUSDT",1739145677190,96.441,2630.7,2630.69,132.056]
["binance-futures","ETHUSDT",1739145677241,2.426,2630.78,2630.77,131.243]
["binance-futures","ETHUSDT",1739145677291,2.449,2630.78,2630.77,144.775]
["binance-futures","ETHUSDT",1739145677343,16.03,2631.0,2630.97,11.361]
["binance-futures","ETHUSDT",1739145677394,9.241,2631.1,2631.09,10.409]
["binance-futures","ETHUSDT",1739145677445,9.241,2631.1,2631.09,27.168]
["binance-futures","ETHUSDT",1739145677496,9.252,2631.1,2631.09,140.137]
["binance-futures","ETHUSDT",1739145677547,0.305,2631.1,2631.09,112.083]
["binance-futures","ETHUSDT",1739145677598,0.325,2631.1,2631.09,147.811]
["binance-futures","ETHUSDT",1739145677649,0.177,2631.32,2631.25,13.899]
["binance-futures","ETHUSDT",1739145677700,96.708,2631.26,2631.25,80.298]
["binance-futures","ETHUSDT",1739145677752,83.28,2631.26,2631.25,91.847]
["binance-futures","ETHUSDT",1739145677802,60.271,2631.26,2631.25,103.109]
["binance-futures","ETHUSDT",1739145677853,3.896,2631.35,2631.34,145.476]
["binance-futures","ETHUSDT",1739145677904,0.882,2631.35,2631.34,154.41]
["binance-futures","ETHUSDT",1739145677955,14.212,2631.5,2631.49,170.199]
["binance-futures","ETHUSDT",1739145678006,19.232,2631.5,2631.49,152.706]
["binance-futures","ETHUSDT",1739145678057,30.113,2631.5,2631.49,5.982]
["binance-futures","ETHUSDT",1739145678109,34.823,2631.5,2631.49,8.064]
["binance-futures","ETHUSDT",1739145678158,42.752,2631.5,2631.49,8.104]
["binance-futures","ETHUSDT",1739145678211,34.811,2631.5,2631.49,13.224]
["binance-futures","ETHUSDT",1739145678261,36.441,2631.5,2631.49,8.702]
["binance-futures","ETHUSDT",1739145678363,38.228,2631.5,2631.49,6.422]
["binance-futures","ETHUSDT",1739145678414,38.228,2631.5,2631.49,6.43]
["binance-futures","ETHUSDT",1739145678467,38.19,2631.5,2631.49,6.43]
["binance-futures","ETHUSDT",1739145678518,30.17,2631.5,2631.49,6.427]
["binance-futures","ETHUSDT",1739145678568,39.028,2631.5,2631.49,6.427]
["binance-futures","ETHUSDT",1739145678670,119.844,2631.21,2631.2,0.025]
["binance-futures","ETHUSDT",1739145678722,118.966,2631.21,2631.2,0.009]
["binance-futures","ETHUSDT",1739145678770,118.966,2631.21,2631.2,0.326]
["binance-futures","ETHUSDT",1739145678822,119.349,2631.21,2631.2,0.347]
["binance-futures","ETHUSDT",1739145678877,96.515,2631.21,2631.2,0.359]
["binance-futures","ETHUSDT",1739145679032,83.03,2631.05,2631.04,5.836]
["binance-futures","ETHUSDT",1739145679083,3.915,2631.05,2631.04,39.34]
["binance-futures","ETHUSDT",1739145679131,10.301,2631.05,2631.04,85.292]
["binance-futures","ETHUSDT",1739145679176,0.869,2631.05,2631.04,85.466]
["binance-futures","ETHUSDT",1739145679238,0.869,2631.05,2631.04,85.762]
["binance-futures","ETHUSDT",1739145679288,0.938,2631.05,2631.04,97.012]
["binance-futures","ETHUSDT",1739145679340,2.462,2631.5,2631.24,17.27]
["binance-futures","ETHUSDT",1739145679391,5.754,2631.5,2631.49,69.746]
["binance-futures","ETHUSDT",1739145679442,0.674,2631.5,2631.49,106.637]
["binance-futures","ETHUSDT",1739145679493,0.008,2631.56,2631.55,9.38]
["binance-futures","ETHUSDT",1739145679544,0.038,2631.68,2631.61,54.91]
["binance-futures","ETHUSDT",1739145679595,0.025,2631.62,2631.61,119.884]
["binance-futures","ETHUSDT",1739145679646,4.27,2631.62,2631.61,111.32]
["binance-futures","ETHUSDT",1739145679696,0.023,2631.62,2631.61,134.506]
["binance-futures","ETHUSDT",1739145679748,0.016,2631.96,2631.71,22.629]
["binance-futures","ETHUSDT",1739145679798,6.093,2631.72,2631.71,140.4]
["binance-futures","ETHUSDT",1739145679849,4.114,2631.72,2631.71,130.221]
["binance-futures","ETHUSDT",1739145679900,4.114,2631.72,2631.71,130.233]
["binance-futures","ETHUSDT",1739145679951,24.569,2631.72,2631.71,51.449]
["binance-futures","ETHUSDT",1739145680061,22.51,2631.72,2631.71,74.244]
["binance-futures","ETHUSDT",1739145680113,3.975,2631.72,2631.71,99.507]
["binance-futures","ETHUSDT",1739145680164,68.229,2631.91,2631.9,2.744]
["binance-futures","ETHUSDT",1739145680215,68.414,2631.91,2631.9,7.918]
["binance-futures","ETHUSDT",1739145680264,73.824,2631.91,2631.9,0.956]
["binance-futures","ETHUSDT",1739145680316,94.652,2631.76,2631.75,4.944]
["binance-futures","ETHUSDT",1739145680369,86.429,2631.74,2631.73,0.01]
["binance-futures","ETHUSDT",1739145680420,3.332,2631.63,2631.62,31.964]
["binance-futures","ETHUSDT",1739145680471,3.343,2631.63,2631.62,29.143]
["binance-futures","ETHUSDT",1739145680524,5.284,2631.75,2631.74,27.875]
["binance-futures","ETHUSDT",1739145680576,10.929,2631.86,2631.85,21.052]
["binance-futures","ETHUSDT",1739145680627,2.123,2631.86,2631.85,47.24]
["binance-futures","ETHUSDT",1739145680678,0.197,2631.86,2631.85,47.847]
["binance-futures","ETHUSDT",1739145680727,23.841,2631.86,2631.85,44.819]
["binance-futures","ETHUSDT",1739145680831,29.227,2631.86,2631.85,39.535]
["binance-futures","ETHUSDT",1739145680885,31.648,2631.86,2631.85,35.403]
["binance-futures","ETHUSDT",1739145680933,32.331,2631.86,2631.85,35.479]
["binance-futures","ETHUSDT",1739145680981,29.361,2631.86,2631.85,35.479]
["binance-futures","ETHUSDT",1739145681036,29.303,2631.86,2631.85,35.511]
["binance-futures","ETHUSDT",1739145681090,29.224,2631.86,2631.85,35.527]
["binance-futures","ETHUSDT",1739145681142,9.18,2631.86,2631.85,58.134]
["binance-futures","ETHUSDT",1739145681193,22.979,2631.86,2631.85,39.489]
["binance-futures","ETHUSDT",1739145681243,22.989,2631.86,2631.85,38.922]
["binance-futures","ETHUSDT",1739145681294,22.999,2631.86,2631.85,38.922]
["binance-futures","ETHUSDT",1739145681345,9.263,2631.86,2631.85,40.298]
["binance-futures","ETHUSDT",1739145681449,9.301,2631.86,2631.85,40.222]
["binance-futures","ETHUSDT",1739145681504,9.054,2631.86,2631.85,38.933]
["binance-futures","ETHUSDT",1739145681555,38.188,2631.86,2631.85,12.074]
["binance-futures","ETHUSDT",1739145681606,8.413,2631.86,2631.85,64.991]
["binance-futures","ETHUSDT",1739145681656,3.516,2631.86,2631.85,125.028]
["binance-futures","ETHUSDT",1739145681708,3.69,2632.0,2631.99,23.746]
["binance-futures","ETHUSDT",1739145681759,4.251,2632.0,2631.99,131.882]
["binance-futures","ETHUSDT",1739145681810,9.271,2632.0,2631.99,98.969]
["binance-futures","ETHUSDT",1739145681861,3.917,2632.0,2631.99,98.969]
["binance-futures","ETHUSDT",1739145681911,4.015,2632.0,2631.99,98.969]
["binance-futures","ETHUSDT",1739145681965,4.043,2632.0,2631.99,98.969]
["binance-futures","ETHUSDT",1739145682019,4.799,2632.0,2631.99,98.969]
["binance-futures","ETHUSDT",1739145682066,4.291,2632.0,2631.99,98.978]
["binance-futures","ETHUSDT",1739145682119,4.291,2632.0,2631.99,99.086]
["binance-futures","ETHUSDT",1739145682171,33.439,2632.0,2631.99,22.821]
["binance-futures","ETHUSDT",1739145682221,60.918,2632.0,2631.99,22.213]
["binance-futures","ETHUSDT",1739145682273,52.565,2632.0,2631.99,17.981]
["binance-futures","ETHUSDT",1739145682325,53.192,2632.0,2631.99,10.912]
["binance-futures","ETHUSDT",1739145682374,53.163,2632.0,2631.99,10.964]
["binance-futures","ETHUSDT",1739145682422,53.163,2632.0,2631.99,13.259]
["binance-futures","ETHUSDT",1739145682477,53.172,2632.0,2631.99,24.0]
["binance-futures","ETHUSDT",1739145682534,54.075,2632.0,2631.99,48.655]
["binance-futures","ETHUSDT",1739145682586,52.959,2632.0,2631.99,48.667]
["binance-futures","ETHUSDT",1739145682638,52.977,2632.0,2631.99,73.504]
["binance-futures","ETHUSDT",1739145682687,52.975,2632.0,2631.99,73.504]
["binance-futures","ETHUSDT",1739145682791,52.975,2632.0,2631.99,86.297]
["binance-futures","ETHUSDT",1739145682846,52.975,2632.0,2631.99,87.0]
["binance-futures","ETHUSDT",1739145682900,52.631,2632.0,2631.99,87.008]
["binance-futures","ETHUSDT",1739145682951,4.308,2632.37,2632.36,16.059]
["binance-futures","ETHUSDT",1739145683002,0.095,2632.38,2632.37,44.424]
["binance-futures","ETHUSDT",1739145683053,0.016,2632.41,2632.4,13.286]
["binance-futures","ETHUSDT",1739145683104,0.01,2632.43,2632.42,28.221]
["binance-futures","ETHUSDT",1739145683155,0.035,2632.62,2632.56,37.268]
["binance-futures","ETHUSDT",1739145683206,0.016,2632.65,2632.63,40.024]
["binance-futures","ETHUSDT",1739145683257,2.44,2632.69,2632.68,26.829]
["binance-futures","ETHUSDT",1739145683308,2.541,2632.69,2632.68,40.985]
["binance-futures","ETHUSDT",1739145683359,0.017,2632.7,2632.69,0.96]
["binance-futures","ETHUSDT",1739145683410,27.514,2632.75,2632.74,7.685]
["binance-futures","ETHUSDT",1739145683462,27.526,2632.75,2632.74,32.778]
["binance-futures","ETHUSDT",1739145683513,29.335,2632.75,2632.74,32.778]
["binance-futures","ETHUSDT",1739145683563,128.457,2632.69,2632.68,1.535]
["binance-futures","ETHUSDT",1739145683612,130.78,2632.69,2632.68,1.342]
["binance-futures","ETHUSDT",1739145683667,68.18,2632.59,2632.58,0.511]
["binance-futures","ETHUSDT",1739145683718,59.44,2632.59,2632.58,23.298]
["binance-futures","ETHUSDT",1739145683768,59.44,2632.59,2632.58,0.511]
["binance-futures","ETHUSDT",1739145683819,61.389,2632.59,2632.58,23.298]
["binance-futures","ETHUSDT",1739145683871,61.401,2632.59,2632.58,21.343]
["binance-futures","ETHUSDT",1739145684029,53.822,2632.59,2632.58,21.343]
["binance-futures","ETHUSDT",1739145684131,4.911,2632.2,2632.19,68.88]
["binance-futures","ETHUSDT",1739145684179,4.923,2632.2,2632.19,72.186]
["binance-futures","ETHUSDT",1739145684233,0.146,2632.2,2632.19,83.446]
["binance-futures","ETHUSDT",1739145684285,0.008,2632.39,2632.38,29.69]
["binance-futures","ETHUSDT",1739145684336,6.177,2632.53,2632.52,68.565]
["binance-futures","ETHUSDT",1739145684387,15.464,2632.53,2632.52,38.843]
["binance-futures","ETHUSDT",1739145684438,1.846,2632.53,2632.52,61.894]
["binance-futures","ETHUSDT",1739145684482,0.008,2632.62,2632.61,13.117]
["binance-futures","ETHUSDT",1739145684540,0.008,2632.65,2632.61,25.583]
["binance-futures","ETHUSDT",1739145684591,0.008,2632.65,2632.64,52.454]
["binance-futures","ETHUSDT",1739145684642,0.008,2632.67,2632.66,22.532]
["binance-futures","ETHUSDT",1739145684693,0.008,2632.67,2632.66,34.902]
["binance-futures","ETHUSDT",1739145684744,0.008,2632.78,2632.75,11.35]
["binance-futures","ETHUSDT",1739145684795,0.014,2632.8,2632.78,0.96]
["binance-futures","ETHUSDT",1739145684847,0.014,2632.8,2632.79,0.96]
["binance-futures","ETHUSDT",1739145684898,0.016,2632.86,2632.83,11.972]
["binance-futures","ETHUSDT",1739145684948,0.019,2632.86,2632.85,36.435]
["binance-futures","ETHUSDT",1739145685002,2.452,2632.89,2632.88,12.907]
["binance-futures","ETHUSDT",1739145685053,2.002,2632.89,2632.88,85.067]
["binance-futures","ETHUSDT",1739145685104,2.053,2632.89,2632.88,67.144]
["binance-futures","ETHUSDT",1739145685155,0.7,2632.89,2632.88,102.424]
["binance-futures","ETHUSDT",1739145685206,4.118,2633.0,2632.99,46.887]
["binance-futures","ETHUSDT",1739145685257,0.092,2633.02,2633.0,44.526]
["binance-futures","ETHUSDT",1739145685308,0.156,2633.04,2633.03,98.94]
["binance-futures","ETHUSDT",1739145685358,0.167,2633.04,2633.03,135.196]
["binance-futures","ETHUSDT",1739145685410,12.21,2633.28,2633.27,48.842]
["binance-futures","ETHUSDT",1739145685461,12.247,2633.28,2633.27,50.084]
["binance-futures","ETHUSDT",1739145685512,13.327,2633.28,2633.27,50.153]
["binance-futures","ETHUSDT",1739145685563,28.679,2633.28,2633.27,34.937]
["binance-futures","ETHUSDT",1739145685615,28.595,2633.28,2633.27,36.017]
["binance-futures","ETHUSDT",1739145685667,28.595,2633.28,2633.27,36.666]
["binance-futures","ETHUSDT",1739145685719,26.557,2633.28,2633.27,37.915]
["binance-futures","ETHUSDT",1739145685770,26.735,2633.28,2633.27,38.066]
["binance-futures","ETHUSDT",1739145685820,10.648,2633.28,2633.27,36.871]
["binance-futures","ETHUSDT",1739145685875,3.54,2633.28,2633.27,39.079]
["binance-futures","ETHUSDT",1739145685926,1.537,2633.28,2633.27,61.86]
["binance-futures","ETHUSDT",1739145686029,12.074,2633.33,2633.32,88.894]
["binance-futures","ETHUSDT",1739145686079,12.085,2633.33,2633.32,92.005]
["binance-futures","ETHUSDT",1739145686131,12.07,2633.33,2633.32,117.257]
["binance-futures","ETHUSDT",1739145686180,12.08,2633.33,2633.32,117.457]
["binance-futures","ETHUSDT",1739145686232,12.08,2633.33,2633.32,116.9]
["binance-futures","ETHUSDT",1739145686339,8.306,2633.33,2633.32,118.687]
["binance-futures","ETHUSDT",1739145686384,7.997,2633.33,2633.32,120.902]
["binance-futures","ETHUSDT",1739145686439,8.03,2633.33,2633.32,121.908]
["binance-futures","ETHUSDT",1739145686493,8.206,2633.33,2633.32,122.69]
["binance-futures","ETHUSDT",1739145686547,43.664,2633.46,2633.45,16.432]
["binance-futures","ETHUSDT",1739145686599,43.732,2633.46,2633.45,13.709]
["binance-futures","ETHUSDT",1739145686650,43.744,2633.46,2633.45,4.911]
["binance-futures","ETHUSDT",1739145686700,43.408,2633.46,2633.45,4.962]
["binance-futures","ETHUSDT",1739145686752,43.487,2633.46,2633.45,10.97]
["binance-futures","ETHUSDT",1739145686805,34.204,2633.46,2633.45,10.983]
["binance-futures","ETHUSDT",1739145686857,36.625,2633.46,2633.45,6.763]
["binance-futures","ETHUSDT",1739145686905,37.014,2633.46,2633.45,8.757]
["binance-futures","ETHUSDT",1739145686958,47.485,2633.46,2633.45,9.905]
["binance-futures","ETHUSDT",1739145687011,43.086,2633.46,2633.45,9.921]
["binance-futures","ETHUSDT",1739145687062,43.278,2633.46,2633.45,9.918]
["binance-futures","ETHUSDT",1739145687114,42.981,2633.46,2633.45,9.919]
["binance-futures","ETHUSDT",1739145687165,42.981,2633.46,2633.45,12.146]
["binance-futures","ETHUSDT",1739145687216,41.106,2633.46,2633.45,12.232]
["binance-futures","ETHUSDT",1739145687262,24.575,2633.46,2633.45,14.548]
["binance-futures","ETHUSDT",1739145687318,23.56,2633.46,2633.45,34.738]
["binance-futures","ETHUSDT",1739145687370,10.896,2633.46,2633.45,34.766]
["binance-futures","ETHUSDT",1739145687422,2.134,2633.46,2633.45,81.031]
["binance-futures","ETHUSDT",1739145687473,1.795,2633.46,2633.45,92.462]
["binance-futures","ETHUSDT",1739145687523,1.826,2633.46,2633.45,94.768]
["binance-futures","ETHUSDT",1739145687575,36.654,2633.46,2633.45,22.365]
["binance-futures","ETHUSDT",1739145687626,39.06,2633.46,2633.45,20.058]
["binance-futures","ETHUSDT",1739145687676,36.083,2633.46,2633.45,14.623]
["binance-futures","ETHUSDT",1739145687782,36.083,2633.46,2633.45,14.631]
["binance-futures","ETHUSDT",1739145687879,95.561,2633.33,2633.08,0.037]
["binance-futures","ETHUSDT",1739145687939,96.006,2633.33,2633.32,12.791]
["binance-futures","ETHUSDT",1739145687986,40.096,2633.33,2633.32,30.536]
["binance-futures","ETHUSDT",1739145688041,20.826,2633.33,2633.32,25.724]
["binance-futures","ETHUSDT",1739145688092,16.602,2633.51,2633.5,75.674]
["binance-futures","ETHUSDT",1739145688143,22.964,2633.51,2633.5,16.37]
["binance-futures","ETHUSDT",1739145688194,22.976,2633.51,2633.5,17.469]
["binance-futures","ETHUSDT",1739145688241,22.976,2633.51,2633.5,17.658]
["binance-futures","ETHUSDT",1739145688297,14.204,2633.51,2633.5,22.936]
["binance-futures","ETHUSDT",1739145688348,4.747,2633.51,2633.5,26.344]
["binance-futures","ETHUSDT",1739145688401,4.884,2633.51,2633.5,71.715]
["binance-futures","ETHUSDT",1739145688451,0.654,2633.51,2633.5,71.746]
["binance-futures","ETHUSDT",1739145688557,1.903,2633.51,2633.5,71.746]
["binance-futures","ETHUSDT",1739145688602,1.993,2633.51,2633.5,71.766]
["binance-futures","ETHUSDT",1739145688653,2.001,2633.51,2633.5,74.015]
["binance-futures","ETHUSDT",1739145688764,44.349,2633.51,2633.5,2.534]
["binance-futures","ETHUSDT",1739145688813,49.774,2633.51,2633.5,2.548]
["binance-futures","ETHUSDT",1739145688864,59.324,2633.51,2633.5,2.568]
["binance-futures","ETHUSDT",1739145688919,23.847,2633.51,2633.5,22.821]
["binance-futures","ETHUSDT",1739145688968,23.817,2633.51,2633.5,14.661]
["binance-futures","ETHUSDT",1739145689022,23.817,2633.51,2633.5,16.309]
["binance-futures","ETHUSDT",1739145689124,5.052,2633.51,2633.5,31.59]
["binance-futures","ETHUSDT",1739145689175,0.027,2633.74,2633.73,24.664]
["binance-futures","ETHUSDT",1739145689226,10.437,2633.78,2633.77,131.625]
["binance-futures","ETHUSDT",1739145689277,12.186,2633.78,2633.77,89.449]
["binance-futures","ETHUSDT",1739145689328,0.511,2633.83,2633.82,89.221]
["binance-futures","ETHUSDT",1739145689379,0.534,2633.83,2633.82,148.55]
["binance-futures","ETHUSDT",1739145689430,2.744,2633.96,2633.95,140.195]
["binance-futures","ETHUSDT",1739145689481,0.125,2634.04,2634.03,107.056]
["binance-futures","ETHUSDT",1739145689531,0.113,2634.04,2634.03,151.007]
["binance-futures","ETHUSDT",1739145689583,0.125,2634.04,2634.03,150.996]
["binance-futures","ETHUSDT",1739145689629,0.125,2634.04,2634.03,151.021]
["binance-futures","ETHUSDT",1739145689683,0.125,2634.04,2634.03,151.053]
["binance-futures","ETHUSDT",1739145689737,25.884,2634.32,2634.31,11.077]
["binance-futures","ETHUSDT",1739145689788,25.884,2634.32,2634.31,0.981]
["binance-futures","ETHUSDT",1739145689839,34.197,2634.32,2634.31,0.42]
["binance-futures","ETHUSDT",1739145689893,34.207,2634.32,2634.31,0.344]
["binance-futures","ETHUSDT",1739145689945,31.757,2634.32,2634.31,0.924]
["binance-futures","ETHUSDT",1739145689998,31.757,2634.32,2634.31,1.29]
["binance-futures","ETHUSDT",1739145690041,31.198,2634.32,2634.31,0.972]
["binance-futures","ETHUSDT",1739145690102,31.198,2634.32,2634.31,1.453]
["binance-futures","ETHUSDT",1739145690154,31.225,2634.32,2634.31,4.047]
["binance-futures","ETHUSDT",1739145690206,31.233,2634.32,2634.31,9.553]
["binance-futures","ETHUSDT",1739145690255,23.917,2634.32,2634.31,29.827]
["binance-futures","ETHUSDT",1739145690307,9.048,2634.32,2634.31,17.111]
["binance-futures","ETHUSDT",1739145690361,9.53,2634.32,2634.31,22.427]
["binance-futures","ETHUSDT",1739145690408,11.486,2634.32,2634.31,23.149]
["binance-futures","ETHUSDT",1739145690465,71.625,2634.31,2634.3,9.689]
["binance-futures","ETHUSDT",1739145690516,68.539,2634.31,2634.3,2.055]
["binance-futures","ETHUSDT",1739145690565,68.439,2634.31,2634.3,2.067]
["binance-futures","ETHUSDT",1739145690619,68.568,2634.31,2634.3,2.972]
["binance-futures","ETHUSDT",1739145690672,68.568,2634.31,2634.3,2.982]
["binance-futures","ETHUSDT",1739145690719,68.135,2634.31,2634.3,2.982]
["binance-futures","ETHUSDT",1739145690880,80.468,2634.0,2633.99,5.682]
["binance-futures","ETHUSDT",1739145690933,59.852,2634.0,2633.99,5.67]
["binance-futures","ETHUSDT",1739145690983,60.057,2634.0,2633.99,9.398]
["binance-futures","ETHUSDT",1739145691035,57.836,2634.0,2633.99,8.859]
["binance-futures","ETHUSDT",1739145691089,4.986,2634.0,2633.99,30.253]
["binance-futures","ETHUSDT",1739145691140,8.257,2634.0,2633.99,21.518]
["binance-futures","ETHUSDT",1739145691192,7.08,2634.0,2633.99,38.658]
["binance-futures","ETHUSDT",1739145691247,9.061,2634.0,2633.99,25.999]
["binance-futures","ETHUSDT",1739145691294,9.855,2634.0,2633.99,25.999]
["binance-futures","ETHUSDT",1739145691350,24.412,2634.0,2633.99,17.614]
["binance-futures","ETHUSDT",1739145691401,80.563,2633.95,2633.94,0.356]
["binance-futures","ETHUSDT",1739145691452,60.643,2633.75,2633.74,3.0]
["binance-futures","ETHUSDT",1739145691503,33.001,2633.75,2633.74,3.053]
["binance-futures","ETHUSDT",1739145691554,33.108,2633.75,2633.74,3.132]
["binance-futures","ETHUSDT",1739145691657,41.541,2633.59,2633.55,0.016]
["binance-futures","ETHUSDT",1739145691708,42.271,2633.56,2633.55,0.008]
["binance-futures","ETHUSDT",1739145691759,101.089,2633.53,2633.52,0.035]
["binance-futures","ETHUSDT",1739145691810,37.813,2633.33,2633.32,1.18]
["binance-futures","ETHUSDT",1739145691861,9.854,2633.22,2633.21,0.024]
["binance-futures","ETHUSDT",1739145691912,24.331,2633.2,2633.19,9.037]
["binance-futures","ETHUSDT",1739145691963,42.862,2633.2,2633.19,36.644]
["binance-futures","ETHUSDT",1739145692012,10.192,2633.2,2633.19,104.218]
["binance-futures","ETHUSDT",1739145692064,5.32,2633.2,2633.19,104.08]
["binance-futures","ETHUSDT",1739145692116,13.685,2633.2,2633.19,47.264]
["binance-futures","ETHUSDT",1739145692168,2.882,2633.2,2633.19,92.828]
["binance-futures","ETHUSDT",1739145692219,0.008,2633.26,2633.25,82.333]
["binance-futures","ETHUSDT",1739145692267,0.007,2633.33,2633.32,100.548]
["binance-futures","ETHUSDT",1739145692322,15.844,2633.33,2633.32,3.559]
["binance-futures","ETHUSDT",1739145692362,29.463,2633.33,2633.32,1.165]
["binance-futures","ETHUSDT",1739145692425,29.216,2633.33,2633.32,1.173]
["binance-futures","ETHUSDT",1739145692478,29.224,2633.33,2633.32,0.612]
["binance-futures","ETHUSDT",1739145692580,99.217,2633.2,2633.19,9.576]
["binance-futures","ETHUSDT",1739145692631,143.608,2633.2,2633.19,9.588]
["binance-futures","ETHUSDT",1739145692680,143.197,2633.2,2633.19,9.598]
["binance-futures","ETHUSDT",1739145692737,143.003,2633.2,2633.19,9.598]
["binance-futures","ETHUSDT",1739145692790,142.877,2633.2,2633.19,9.598]
["binance-futures","ETHUSDT",1739145692841,143.147,2633.2,2633.19,9.573]
["binance-futures","ETHUSDT",1739145692943,7.6,2632.83,2632.8,0.016]
["binance-futures","ETHUSDT",1739145693045,118.774,2632.7,2632.69,2.423]
["binance-futures","ETHUSDT",1739145693096,85.021,2632.7,2632.69,19.619]
["binance-futures","ETHUSDT",1739145693147,49.199,2632.7,2632.69,32.011]
["binance-futures","ETHUSDT",1739145693195,49.21,2632.7,2632.69,44.494]
["binance-futures","ETHUSDT",1739145693245,49.21,2632.7,2632.69,19.892]
["binance-futures","ETHUSDT",1739145693301,49.226,2632.7,2632.69,15.449]
["binance-futures","ETHUSDT",1739145693351,49.512,2632.7,2632.69,15.449]
["binance-futures","ETHUSDT",1739145693405,21.898,2632.69,2632.68,2.059]
["binance-futures","ETHUSDT",1739145693456,93.822,2632.69,2632.68,2.53]
["binance-futures","ETHUSDT",1739145693558,97.721,2632.49,2632.48,11.643]
["binance-futures","ETHUSDT",1739145693607,0.98,2632.43,2632.42,0.008]
["binance-futures","ETHUSDT",1739145693660,85.651,2632.34,2632.33,0.26]
["binance-futures","ETHUSDT",1739145693709,0.64,2632.34,2632.33,29.393]
["binance-futures","ETHUSDT",1739145693762,19.838,2632.34,2632.33,29.483]
["binance-futures","ETHUSDT",1739145693812,20.641,2632.34,2632.33,0.61]
["binance-futures","ETHUSDT",1739145693863,23.062,2632.34,2632.33,0.372]
["binance-futures","ETHUSDT",1739145693914,23.062,2632.34,2632.33,0.573]
["binance-futures","ETHUSDT",1739145693962,28.352,2632.34,2632.33,0.306]
["binance-futures","ETHUSDT",1739145694068,79.441,2632.06,2632.05,8.691]
["binance-futures","ETHUSDT",1739145694171,0.16,2632.19,2632.18,0.705]
["binance-futures","ETHUSDT",1739145694221,0.44,2632.19,2632.18,84.636]
["binance-futures","ETHUSDT",1739145694273,0.306,2632.19,2632.18,80.363]
["binance-futures","ETHUSDT",1739145694324,0.998,2632.19,2632.18,80.375]
["binance-futures","ETHUSDT",1739145694372,41.822,2632.19,2632.18,80.389]
["binance-futures","ETHUSDT",1739145694428,41.464,2632.19,2632.18,50.92]
["binance-futures","ETHUSDT",1739145694482,45.291,2632.19,2632.18,38.924]
["binance-futures","ETHUSDT",1739145694533,7.612,2632.39,2632.35,17.589]
["binance-futures","ETHUSDT",1739145694583,21.913,2632.6,2632.59,6.543]
["binance-futures","ETHUSDT",1739145694635,13.083,2632.6,2632.59,17.133]
["binance-futures","ETHUSDT",1739145694687,0.395,2632.6,2632.59,54.407]
["binance-futures","ETHUSDT",1739145694739,0.016,2632.7,2632.69,8.439]
["binance-futures","ETHUSDT",1739145694790,0.016,2632.7,2632.69,112.245]
["binance-futures","ETHUSDT",1739145694841,0.024,2632.75,2632.74,100.748]
["binance-futures","ETHUSDT",1739145694892,0.024,2632.75,2632.74,115.462]
["binance-futures","ETHUSDT",1739145694940,2.144,2632.85,2632.84,80.928]
["binance-futures","ETHUSDT",1739145694994,2.142,2632.85,2632.84,106.328]
["binance-futures","ETHUSDT",1739145695044,2.154,2632.85,2632.84,106.34]
["binance-futures","ETHUSDT",1739145695096,0.008,2632.91,2632.9,3.452]
["binance-futures","ETHUSDT",1739145695147,11.219,2633.0,2632.99,44.978]
["binance-futures","ETHUSDT",1739145695198,7.399,2633.0,2632.99,124.573]
["binance-futures","ETHUSDT",1739145695250,7.436,2633.0,2632.99,125.276]
["binance-futures","ETHUSDT",1739145695301,7.446,2633.0,2632.99,125.284]
["binance-futures","ETHUSDT",1739145695354,7.207,2633.0,2632.99,125.284]
["binance-futures","ETHUSDT",1739145695403,7.215,2633.0,2632.99,125.284]
["binance-futures","ETHUSDT",1739145695457,7.442,2633.0,2632.99,125.303]
["binance-futures","ETHUSDT",1739145695507,7.442,2633.0,2632.99,126.209]
["binance-futures","ETHUSDT",1739145695562,7.442,2633.0,2632.99,126.227]
["binance-futures","ETHUSDT",1739145695614,7.442,2633.0,2632.99,128.059]
["binance-futures","ETHUSDT",1739145695666,0.215,2633.28,2633.27,94.001]
["binance-futures","ETHUSDT",1739145695717,0.024,2633.4,2633.39,63.6]
["binance-futures","ETHUSDT",1739145695768,15.855,2633.4,2633.39,3.159]
["binance-futures","ETHUSDT",1739145695819,11.501,2633.4,2633.39,18.477]
["binance-futures","ETHUSDT",1739145695871,0.012,2633.42,2633.41,117.482]
["binance-futures","ETHUSDT",1739145695921,0.012,2633.42,2633.41,148.084]
["binance-futures","ETHUSDT",1739145695972,0.012,2633.42,2633.41,159.504]
["binance-futures","ETHUSDT",1739145696024,13.192,2633.63,2633.62,63.235]
["binance-futures","ETHUSDT",1739145696074,13.192,2633.63,2633.62,65.498]
["binance-futures","ETHUSDT",1739145696126,18.134,2633.63,2633.62,85.412]
["binance-futures","ETHUSDT",1739145696176,24.098,2633.63,2633.62,74.673]
["binance-futures","ETHUSDT",1739145696230,26.828,2633.63,2633.62,77.435]
["binance-futures","ETHUSDT",1739145696282,23.423,2633.63,2633.62,77.503]
["binance-futures","ETHUSDT",1739145696332,20.698,2633.63,2633.62,25.301]
["binance-futures","ETHUSDT",1739145696434,17.356,2633.37,2633.33,0.466]
["binance-futures","ETHUSDT",1739145696485,84.64,2633.34,2633.33,0.466]
["binance-futures","ETHUSDT",1739145696537,54.576,2633.34,2633.33,1.415]
["binance-futures","ETHUSDT",1739145696587,51.277,2633.34,2633.33,0.866]
["binance-futures","ETHUSDT",1739145696690,51.277,2633.34,2633.33,0.876]
["binance-futures","ETHUSDT",1739145696793,60.026,2633.08,2633.07,0.353]
["binance-futures","ETHUSDT",1739145696844,29.076,2633.08,2633.07,18.082]
["binance-futures","ETHUSDT",1739145696895,4.815,2633.08,2633.07,21.941]
["binance-futures","ETHUSDT",1739145696946,8.098,2633.08,2633.07,73.11]
["binance-futures","ETHUSDT",1739145696997,4.803,2633.08,2633.07,79.139]
["binance-futures","ETHUSDT",1739145697048,4.815,2633.08,2633.07,79.139]
["binance-futures","ETHUSDT",1739145697098,4.514,2633.08,2633.07,99.501]
["binance-futures","ETHUSDT",1739145697152,3.733,2633.08,2633.07,99.67]
["binance-futures","ETHUSDT",1739145697204,0.016,2633.28,2633.2,8.618]
["binance-futures","ETHUSDT",1739145697254,2.296,2633.4,2633.39,18.979]
["binance-futures","ETHUSDT",1739145697306,2.154,2633.4,2633.39,84.094]
["binance-futures","ETHUSDT",1739145697358,5.582,2633.62,2633.61,33.077]
["binance-futures","ETHUSDT",1739145697408,8.877,2633.62,2633.61,23.3]
["binance-futures","ETHUSDT",1739145697458,17.75,2633.62,2633.61,23.3]
["binance-futures","ETHUSDT",1739145697510,25.569,2633.62,2633.61,3.979]
["binance-futures","ETHUSDT",1739145697564,26.012,2633.62,2633.61,0.256]
["binance-futures","ETHUSDT",1739145697613,26.012,2633.62,2633.61,0.853]
["binance-futures","ETHUSDT",1739145697664,26.012,2633.62,2633.61,0.292]
["binance-futures","ETHUSDT",1739145697771,69.211,2633.5,2633.49,2.436]
["binance-futures","ETHUSDT",1739145697818,69.18,2633.5,2633.49,12.699]
["binance-futures","ETHUSDT",1739145697875,0.008,2633.51,2633.5,3.311]
["binance-futures","ETHUSDT",1739145697926,1.402,2633.62,2633.61,30.725]
["binance-futures","ETHUSDT",1739145697977,17.763,2633.62,2633.61,32.444]
["binance-futures","ETHUSDT",1739145698027,17.715,2633.62,2633.61,32.444]
["binance-futures","ETHUSDT",1739145698079,17.715,2633.62,2633.61,32.456]
["binance-futures","ETHUSDT",1739145698127,20.042,2633.62,2633.61,30.719]
["binance-futures","ETHUSDT",1739145698185,20.042,2633.62,2633.61,8.042]
["binance-futures","ETHUSDT",1739145698229,20.042,2633.62,2633.61,13.062]
["binance-futures","ETHUSDT",1739145698283,20.109,2633.62,2633.61,9.63]
["binance-futures","ETHUSDT",1739145698340,20.004,2633.62,2633.61,9.63]
["binance-futures","ETHUSDT",1739145698390,20.004,2633.62,2633.61,13.41]
["binance-futures","ETHUSDT",1739145698440,20.004,2633.62,2633.61,18.724]
["binance-futures","ETHUSDT",1739145698494,20.004,2633.62,2633.61,18.725]
["binance-futures","ETHUSDT",1739145698545,20.082,2633.62,2633.61,18.752]
["binance-futures","ETHUSDT",1739145698604,0.008,2633.68,2633.63,8.144]
["binance-futures","ETHUSDT",1739145698654,0.008,2633.7,2633.69,4.083]
["binance-futures","ETHUSDT",1739145698706,0.301,2633.75,2633.69,64.395]
["binance-futures","ETHUSDT",1739145698757,0.196,2633.75,2633.74,44.418]
["binance-futures","ETHUSDT",1739145698808,0.016,2633.83,2633.82,15.947]
["binance-futures","ETHUSDT",1739145698859,0.008,2633.91,2633.9,26.706]
["binance-futures","ETHUSDT",1739145698910,5.969,2634.24,2634.15,11.414]
["binance-futures","ETHUSDT",1739145698961,30.225,2634.19,2634.18,5.587]
["binance-futures","ETHUSDT",1739145699009,32.658,2634.19,2634.18,1.749]
["binance-futures","ETHUSDT",1739145699064,33.084,2634.19,2634.18,1.761]
["binance-futures","ETHUSDT",1739145699116,33.554,2634.19,2634.18,0.01]
["binance-futures","ETHUSDT",1739145699167,33.71,2634.19,2634.18,0.01]
["binance-futures","ETHUSDT",1739145699219,33.256,2634.19,2634.18,6.108]
["binance-futures","ETHUSDT",1739145699269,33.264,2634.19,2634.18,4.253]
["binance-futures","ETHUSDT",1739145699321,28.993,2634.19,2634.18,9.273]
["binance-futures","ETHUSDT",1739145699372,6.183,2634.19,2634.18,50.74]
["binance-futures","ETHUSDT",1739145699423,5.327,2634.19,2634.18,90.621]
["binance-futures","ETHUSDT",1739145699474,5.411,2634.19,2634.18,90.637]
["binance-futures","ETHUSDT",1739145699527,10.364,2634.25,2634.24,102.376]
["binance-futures","ETHUSDT",1739145699578,17.267,2634.25,2634.24,93.285]
["binance-futures","ETHUSDT",1739145699632,17.279,2634.25,2634.24,76.162]
["binance-futures","ETHUSDT",1739145699683,19.7,2634.25,2634.24,5.541]
["binance-futures","ETHUSDT",1739145699735,1.485,2634.04,2634.03,0.01]
["binance-futures","ETHUSDT",1739145699786,8.625,2634.01,2634.0,18.145]
["binance-futures","ETHUSDT",1739145699837,9.563,2634.01,2634.0,42.453]
["binance-futures","ETHUSDT",1739145699990,61.186,2633.81,2633.8,1.335]
["binance-futures","ETHUSDT",1739145700041,60.595,2633.81,2633.8,0.008]
["binance-futures","ETHUSDT",1739145700092,79.403,2633.78,2633.77,1.375]
["binance-futures","ETHUSDT",1739145700141,78.302,2633.78,2633.77,1.415]
["binance-futures","ETHUSDT",1739145700195,74.506,2633.78,2633.77,1.415]
["binance-futures","ETHUSDT",1739145700248,74.554,2633.78,2633.77,1.425]
["binance-futures","ETHUSDT",1739145700301,74.643,2633.78,2633.77,2.053]
["binance-futures","ETHUSDT",1739145700354,75.076,2633.78,2633.77,2.053]
["binance-futures","ETHUSDT",1739145700458,80.646,2633.59,2633.58,0.016]
["binance-futures","ETHUSDT",1739145700511,83.847,2633.59,2633.58,0.024]
["binance-futures","ETHUSDT",1739145700561,83.847,2633.59,2633.58,0.032]
["binance-futures","ETHUSDT",1739145700612,83.866,2633.59,2633.58,0.032]
["binance-futures","ETHUSDT",1739145700665,83.998,2633.59,2633.58,0.051]
["binance-futures","ETHUSDT",1739145700717,83.998,2633.59,2633.58,0.063]
["binance-futures","ETHUSDT",1739145700765,19.651,2633.59,2633.58,44.578]
["binance-futures","ETHUSDT",1739145700819,19.651,2633.59,2633.58,20.2]
["binance-futures","ETHUSDT",1739145700871,22.505,2633.59,2633.58,2.924]
["binance-futures","ETHUSDT",1739145700922,22.505,2633.59,2633.58,2.936]
["binance-futures","ETHUSDT",1739145701024,22.682,2633.59,2633.58,2.952]
["binance-futures","ETHUSDT",1739145701127,101.297,2633.37,2633.36,1.37]
["binance-futures","ETHUSDT",1739145701178,97.352,2633.37,2633.36,1.382]
["binance-futures","ETHUSDT",1739145701229,97.489,2633.37,2633.36,1.382]
["binance-futures","ETHUSDT",1739145701281,96.628,2633.37,2633.36,1.412]
["binance-futures","ETHUSDT",1739145701334,96.597,2633.37,2633.36,1.412]
["binance-futures","ETHUSDT",1739145701491,40.16,2633.17,2633.16,23.281]
["binance-futures","ETHUSDT",1739145701541,40.219,2633.17,2633.16,23.293]
["binance-futures","ETHUSDT",1739145701594,40.282,2633.17,2633.16,23.104]
["binance-futures","ETHUSDT",1739145701639,33.444,2633.17,2633.16,23.114]
["binance-futures","ETHUSDT",1739145701693,33.487,2633.17,2633.16,23.114]
["binance-futures","ETHUSDT",1739145701747,33.624,2633.17,2633.16,23.125]
["binance-futures","ETHUSDT",1739145701804,27.852,2633.17,2633.16,23.125]
["binance-futures","ETHUSDT",1739145701854,13.72,2633.17,2633.16,23.539]
["binance-futures","ETHUSDT",1739145701907,0.625,2633.17,2633.16,23.539]
["binance-futures","ETHUSDT",1739145701957,0.433,2633.17,2633.16,67.574]
["binance-futures","ETHUSDT",1739145702163,10.08,2633.38,2633.37,23.689]
["binance-futures","ETHUSDT",1739145702214,23.124,2633.38,2633.37,33.469]
["binance-futures","ETHUSDT",1739145702265,23.136,2633.38,2633.37,36.876]
["binance-futures","ETHUSDT",1739145702317,23.144,2633.38,2633.37,37.02]
["binance-futures","ETHUSDT",1739145702365,23.154,2633.38,2633.37,26.918]
["binance-futures","ETHUSDT",1739145702419,26.059,2633.38,2633.37,4.126]
["binance-futures","ETHUSDT",1739145702468,60.928,2633.38,2633.37,4.148]
["binance-futures","ETHUSDT",1739145702576,63.949,2633.38,2633.37,4.148]
["binance-futures","ETHUSDT",1739145702624,63.979,2633.38,2633.37,4.148]
["binance-futures","ETHUSDT",1739145702675,63.165,2633.38,2633.37,4.148]
["binance-futures","ETHUSDT",1739145702719,63.215,2633.38,2633.37,4.164]
["binance-futures","ETHUSDT",1739145702821,68.903,2633.38,2633.37,4.164]
["binance-futures","ETHUSDT",1739145702938,70.872,2633.17,2633.16,0.51]
["binance-futures","ETHUSDT",1739145703040,31.474,2633.0,2632.99,43.544]
["binance-futures","ETHUSDT",1739145703091,77.19,2633.0,2632.99,43.544]
["binance-futures","ETHUSDT",1739145703142,78.202,2633.0,2632.99,43.489]
["binance-futures","ETHUSDT",1739145703244,23.959,2632.75,2632.71,0.016]
["binance-futures","ETHUSDT",1739145703295,87.125,2632.67,2632.66,7.791]
["binance-futures","ETHUSDT",1739145703342,109.213,2632.67,2632.66,7.928]
["binance-futures","ETHUSDT",1739145703449,109.651,2632.67,2632.66,16.309]
["binance-futures","ETHUSDT",1739145703500,107.796,2632.67,2632.66,16.321]
["binance-futures","ETHUSDT",1739145703549,109.049,2632.67,2632.66,16.333]
["binance-futures","ETHUSDT",1739145703652,109.172,2632.67,2632.66,16.333]
["binance-futures","ETHUSDT",1739145703706,100.38,2632.67,2632.66,16.333]
["binance-futures","ETHUSDT",1739145703759,100.38,2632.67,2632.66,18.376]
["binance-futures","ETHUSDT",1739145703812,100.764,2632.67,2632.66,18.376]
["binance-futures","ETHUSDT",1739145703865,71.259,2632.67,2632.66,18.392]
["binance-futures","ETHUSDT",1739145703916,71.259,2632.67,2632.66,41.179]
["binance-futures","ETHUSDT",1739145703964,70.286,2632.67,2632.66,41.179]
["binance-futures","ETHUSDT",1739145704018,66.681,2632.67,2632.66,41.179]
["binance-futures","ETHUSDT",1739145704066,69.102,2632.67,2632.66,41.368]
["binance-futures","ETHUSDT",1739145704122,60.626,2632.67,2632.66,42.916]
["binance-futures","ETHUSDT",1739145704175,54.993,2632.67,2632.66,42.916]
["binance-futures","ETHUSDT",1739145704227,59.504,2632.67,2632.66,42.926]
["binance-futures","ETHUSDT",1739145704277,59.581,2632.67,2632.66,42.926]
["binance-futures","ETHUSDT",1739145704330,59.595,2632.67,2632.66,42.877]
["binance-futures","ETHUSDT",1739145704379,59.621,2632.67,2632.66,42.877]
["binance-futures","ETHUSDT",1739145704424,59.499,2632.67,2632.66,65.866]
["binance-futures","ETHUSDT",1739145704483,59.499,2632.67,2632.66,65.885]
["binance-futures","ETHUSDT",1739145704536,64.871,2632.67,2632.66,65.696]
["binance-futures","ETHUSDT",1739145704638,64.604,2632.67,2632.66,65.598]
["binance-futures","ETHUSDT",1739145704743,63.126,2632.51,2632.5,13.244]
["binance-futures","ETHUSDT",1739145704794,149.43,2632.51,2632.5,13.228]
["binance-futures","ETHUSDT",1739145704896,9.702,2632.23,2632.22,6.618]
["binance-futures","ETHUSDT",1739145704947,17.508,2632.16,2632.1,0.167]
["binance-futures","ETHUSDT",1739145704998,7.45,2632.11,2632.1,0.167]
["binance-futures","ETHUSDT",1739145705049,17.697,2632.11,2632.1,0.159]
["binance-futures","ETHUSDT",1739145705099,73.359,2632.11,2632.1,0.17]
["binance-futures","ETHUSDT",1739145705151,50.487,2632.1,2632.09,11.218]
["binance-futures","ETHUSDT",1739145705201,57.55,2632.1,2632.09,11.218]
["binance-futures","ETHUSDT",1739145705253,109.632,2632.1,2632.09,11.226]
["binance-futures","ETHUSDT",1739145705306,14.146,2632.05,2632.02,0.008]
["binance-futures","ETHUSDT",1739145705358,30.98,2631.96,2631.89,0.387]
["binance-futures","ETHUSDT",1739145705409,23.047,2631.9,2631.89,0.016]
["binance-futures","ETHUSDT",1739145705460,38.576,2631.9,2631.89,45.932]
["binance-futures","ETHUSDT",1739145705510,2.721,2631.9,2631.89,59.035]
["binance-futures","ETHUSDT",1739145705562,28.731,2631.9,2631.89,81.84]
["binance-futures","ETHUSDT",1739145705612,28.731,2631.9,2631.89,81.85]
["binance-futures","ETHUSDT",1739145705668,28.524,2631.9,2631.89,81.861]
["binance-futures","ETHUSDT",1739145705720,0.011,2632.14,2632.13,11.877]
["binance-futures","ETHUSDT",1739145705770,0.011,2632.2,2632.19,57.807]
["binance-futures","ETHUSDT",1739145705821,7.477,2632.2,2632.19,45.815]
["binance-futures","ETHUSDT",1739145705874,5.643,2632.2,2632.19,45.874]
["binance-futures","ETHUSDT",1739145705927,0.134,2632.2,2632.19,46.083]
["binance-futures","ETHUSDT",1739145705979,0.463,2632.38,2632.37,30.013]
["binance-futures","ETHUSDT",1739145706030,0.029,2632.44,2632.38,42.147]
["binance-futures","ETHUSDT",1739145706081,0.011,2632.41,2632.4,82.578]
["binance-futures","ETHUSDT",1739145706132,0.016,2632.46,2632.45,33.418]
["binance-futures","ETHUSDT",1739145706184,0.008,2632.54,2632.49,4.229]
["binance-futures","ETHUSDT",1739145706235,0.024,2632.65,2632.64,21.484]
["binance-futures","ETHUSDT",1739145706286,0.016,2632.66,2632.65,0.381]
["binance-futures","ETHUSDT",1739145706337,0.861,2632.67,2632.66,36.21]
["binance-futures","ETHUSDT",1739145706388,0.899,2632.67,2632.66,114.862]
["binance-futures","ETHUSDT",1739145706439,0.557,2632.8,2632.79,44.018]
["binance-futures","ETHUSDT",1739145706488,0.613,2632.8,2632.79,86.945]
["binance-futures","ETHUSDT",1739145706535,1.544,2632.8,2632.79,87.105]
["binance-futures","ETHUSDT",1739145706590,1.544,2632.8,2632.79,87.289]
["binance-futures","ETHUSDT",1739145706634,1.566,2632.8,2632.79,87.506]
["binance-futures","ETHUSDT",1739145706699,9.138,2632.8,2632.79,73.477]
["binance-futures","ETHUSDT",1739145706748,24.629,2632.8,2632.79,14.969]
["binance-futures","ETHUSDT",1739145706801,24.629,2632.8,2632.79,3.508]
["binance-futures","ETHUSDT",1739145706852,5.164,2632.96,2632.93,3.112]
["binance-futures","ETHUSDT",1739145706901,1.954,2633.0,2632.99,18.666]
["binance-futures","ETHUSDT",1739145706954,0.032,2633.07,2633.06,3.429]
["binance-futures","ETHUSDT",1739145707005,0.008,2633.12,2633.11,19.056]
["binance-futures","ETHUSDT",1739145707056,0.508,2633.15,2633.14,26.003]
["binance-futures","ETHUSDT",1739145707107,0.008,2633.21,2633.2,12.172]
["binance-futures","ETHUSDT",1739145707158,0.008,2633.36,2633.27,3.76]
["binance-futures","ETHUSDT",1739145707209,0.008,2633.41,2633.39,5.937]
["binance-futures","ETHUSDT",1739145707260,25.864,2633.42,2633.41,22.632]
["binance-futures","ETHUSDT",1739145707311,8.521,2633.42,2633.41,46.929]
["binance-futures","ETHUSDT",1739145707363,7.825,2633.42,2633.41,46.941]
["binance-futures","ETHUSDT",1739145707413,7.68,2633.42,2633.41,47.149]
["binance-futures","ETHUSDT",1739145707460,8.232,2633.42,2633.41,47.346]
["binance-futures","ETHUSDT",1739145707518,8.232,2633.42,2633.41,47.488]
["binance-futures","ETHUSDT",1739145707567,0.964,2633.42,2633.41,48.977]
["binance-futures","ETHUSDT",1739145707668,0.964,2633.42,2633.41,50.03]
["binance-futures","ETHUSDT",1739145707722,0.964,2633.42,2633.41,50.539]
["binance-futures","ETHUSDT",1739145707774,0.487,2633.42,2633.41,67.063]
["binance-futures","ETHUSDT",1739145707825,3.078,2633.48,2633.47,19.137]
["binance-futures","ETHUSDT",1739145707876,3.158,2633.48,2633.47,44.338]
["binance-futures","ETHUSDT",1739145707928,3.17,2633.48,2633.47,56.739]
["binance-futures","ETHUSDT",1739145707979,0.136,2633.52,2633.51,11.639]
["binance-futures","ETHUSDT",1739145708030,6.167,2633.59,2633.58,58.313]
["binance-futures","ETHUSDT",1739145708080,1.085,2633.59,2633.58,84.469]
["binance-futures","ETHUSDT",1739145708132,1.097,2633.59,2633.58,85.619]
["binance-futures","ETHUSDT",1739145708182,1.107,2633.59,2633.58,91.399]
["binance-futures","ETHUSDT",1739145708236,1.059,2633.59,2633.58,92.476]
["binance-futures","ETHUSDT",1739145708282,0.857,2633.59,2633.58,94.538]
["binance-futures","ETHUSDT",1739145708339,14.438,2633.84,2633.83,54.489]
["binance-futures","ETHUSDT",1739145708387,14.438,2633.84,2633.83,55.956]
["binance-futures","ETHUSDT",1739145708442,1.414,2633.84,2633.83,56.168]
["binance-futures","ETHUSDT",1739145708493,0.016,2633.94,2633.93,15.485]
["binance-futures","ETHUSDT",1739145708544,0.016,2633.94,2633.93,92.595]
["binance-futures","ETHUSDT",1739145708595,19.652,2633.94,2633.93,24.324]
["binance-futures","ETHUSDT",1739145708646,19.664,2633.94,2633.93,16.101]
["binance-futures","ETHUSDT",1739145708698,105.235,2633.84,2633.83,7.109]
["binance-futures","ETHUSDT",1739145708750,96.968,2633.84,2633.83,11.283]
["binance-futures","ETHUSDT",1739145708801,97.073,2633.84,2633.83,8.02]
["binance-futures","ETHUSDT",1739145708906,74.374,2633.59,2633.58,2.046]
["binance-futures","ETHUSDT",1739145708956,74.386,2633.59,2633.58,2.058]
["binance-futures","ETHUSDT",1739145709060,10.164,2633.54,2633.52,0.008]
["binance-futures","ETHUSDT",1739145709162,64.153,2633.34,2633.33,7.528]
["binance-futures","ETHUSDT",1739145709215,64.165,2633.34,2633.33,8.926]
["binance-futures","ETHUSDT",1739145709267,64.165,2633.34,2633.33,21.297]
["binance-futures","ETHUSDT",1739145709318,0.076,2633.34,2633.33,21.397]
["binance-futures","ETHUSDT",1739145709370,0.008,2633.41,2633.4,3.615]
["binance-futures","ETHUSDT",1739145709421,12.105,2633.57,2633.56,27.715]
["binance-futures","ETHUSDT",1739145709470,6.959,2633.57,2633.56,27.727]
["binance-futures","ETHUSDT",1739145709523,1.05,2633.57,2633.56,50.84]
["binance-futures","ETHUSDT",1739145709577,13.862,2633.57,2633.56,28.061]
["binance-futures","ETHUSDT",1739145709627,23.654,2633.57,2633.56,1.184]
["binance-futures","ETHUSDT",1739145709683,28.688,2633.57,2633.56,1.204]
["binance-futures","ETHUSDT",1739145709731,11.994,2633.57,2633.56,16.861]
["binance-futures","ETHUSDT",1739145709784,9.573,2633.57,2633.56,18.906]
["binance-futures","ETHUSDT",1739145709835,9.585,2633.57,2633.56,18.927]
["binance-futures","ETHUSDT",1739145709888,15.783,2633.57,2633.56,18.63]
["binance-futures","ETHUSDT",1739145709942,15.791,2633.57,2633.56,13.375]
["binance-futures","ETHUSDT",1739145709991,15.791,2633.57,2633.56,12.739]
["binance-futures","ETHUSDT",1739145710049,18.212,2633.57,2633.56,12.739]
["binance-futures","ETHUSDT",1739145710100,1.343,2633.57,2633.56,21.975]
["binance-futures","ETHUSDT",1739145710141,1.343,2633.57,2633.56,25.079]
["binance-futures","ETHUSDT",1739145710205,0.027,2633.68,2633.67,42.921]
["binance-futures","ETHUSDT",1739145710256,0.016,2633.68,2633.67,68.895]
["binance-futures","ETHUSDT",1739145710307,0.093,2634.0,2633.99,13.335]
["binance-futures","ETHUSDT",1739145710358,0.741,2634.02,2634.01,39.367]
["binance-futures","ETHUSDT",1739145710409,9.056,2634.38,2634.32,23.273]
["binance-futures","ETHUSDT",1739145710460,7.915,2634.38,2634.37,26.721]
["binance-futures","ETHUSDT",1739145710509,17.012,2634.38,2634.37,21.753]
["binance-futures","ETHUSDT",1739145710562,16.312,2634.38,2634.37,16.733]
["binance-futures","ETHUSDT",1739145710613,12.942,2634.38,2634.37,14.004]
["binance-futures","ETHUSDT",1739145710665,19.148,2634.38,2634.37,2.571]
["binance-futures","ETHUSDT",1739145710716,110.617,2634.25,2634.24,4.467]
["binance-futures","ETHUSDT",1739145710767,97.691,2634.25,2634.24,4.64]
["binance-futures","ETHUSDT",1739145710816,97.744,2634.25,2634.24,8.496]
["binance-futures","ETHUSDT",1739145710868,97.093,2634.25,2634.24,4.64]
["binance-futures","ETHUSDT",1739145710923,97.093,2634.25,2634.24,4.65]
["binance-futures","ETHUSDT",1739145710976,97.449,2634.25,2634.24,4.662]
["binance-futures","ETHUSDT",1739145711129,60.938,2634.02,2634.01,3.872]
["binance-futures","ETHUSDT",1739145711179,0.011,2634.02,2634.01,16.675]
["binance-futures","ETHUSDT",1739145711231,0.011,2634.02,2634.01,42.361]
["binance-futures","ETHUSDT",1739145711285,0.503,2634.02,2634.01,42.44]
["binance-futures","ETHUSDT",1739145711336,1.653,2634.02,2634.01,43.843]
["binance-futures","ETHUSDT",1739145711387,1.653,2634.02,2634.01,44.714]
["binance-futures","ETHUSDT",1739145711441,1.665,2634.02,2634.01,46.991]
["binance-futures","ETHUSDT",1739145711491,2.607,2634.02,2634.01,46.991]
["binance-futures","ETHUSDT",1739145711548,5.89,2634.02,2634.01,46.884]
["binance-futures","ETHUSDT",1739145711601,11.42,2634.02,2634.01,23.704]
["binance-futures","ETHUSDT",1739145711652,25.968,2634.02,2634.01,3.241]
["binance-futures","ETHUSDT",1739145711701,31.28,2634.02,2634.01,3.241]
["binance-futures","ETHUSDT",1739145711752,11.289,2634.02,2634.01,41.113]
["binance-futures","ETHUSDT",1739145711806,11.289,2634.02,2634.01,41.64]
["binance-futures","ETHUSDT",1739145711854,8.006,2634.02,2634.01,41.668]
["binance-futures","ETHUSDT",1739145712064,8.006,2634.02,2634.01,43.929]
["binance-futures","ETHUSDT",1739145712117,13.809,2634.2,2634.19,46.422]
["binance-futures","ETHUSDT",1739145712167,13.248,2634.2,2634.19,46.834]
["binance-futures","ETHUSDT",1739145712220,0.067,2634.2,2634.19,69.632]
["binance-futures","ETHUSDT",1739145712265,17.418,2634.33,2634.32,37.68]
["binance-futures","ETHUSDT",1739145712323,20.284,2634.33,2634.32,29.659]
["binance-futures","ETHUSDT",1739145712372,15.921,2634.33,2634.32,29.659]
["binance-futures","ETHUSDT",1739145712425,15.212,2634.33,2634.32,29.659]
["binance-futures","ETHUSDT",1739145712473,15.23,2634.33,2634.32,29.659]
["binance-futures","ETHUSDT",1739145712528,16.394,2634.33,2634.32,29.668]
["binance-futures","ETHUSDT",1739145712571,16.395,2634.33,2634.32,29.668]
["binance-futures","ETHUSDT",1739145712627,16.395,2634.33,2634.32,29.712]
["binance-futures","ETHUSDT",1739145712681,16.395,2634.33,2634.32,33.532]
["binance-futures","ETHUSDT",1739145712733,4.153,2634.33,2634.32,56.559]
["binance-futures","ETHUSDT",1739145712787,2.149,2634.33,2634.32,57.268]
["binance-futures","ETHUSDT",1739145712838,2.141,2634.33,2634.32,59.313]
["binance-futures","ETHUSDT",1739145712891,2.161,2634.33,2634.32,60.186]
["binance-futures","ETHUSDT",1739145712942,0.399,2634.44,2634.43,96.52]
["binance-futures","ETHUSDT",1739145712993,0.411,2634.44,2634.43,121.724]
["binance-futures","ETHUSDT",1739145713041,15.0,2634.44,2634.43,100.788]
["binance-futures","ETHUSDT",1739145713097,16.417,2634.44,2634.43,46.054]
["binance-futures","ETHUSDT",1739145713146,16.568,2634.44,2634.43,46.065]
["binance-futures","ETHUSDT",1739145713194,12.655,2634.44,2634.43,46.065]
["binance-futures","ETHUSDT",1739145713251,5.772,2634.44,2634.43,50.303]
["binance-futures","ETHUSDT",1739145713301,10.78,2634.44,2634.43,49.895]
["binance-futures","ETHUSDT",1739145713353,9.86,2634.44,2634.43,39.93]
["binance-futures","ETHUSDT",1739145713402,9.896,2634.44,2634.43,39.896]
["binance-futures","ETHUSDT",1739145713457,9.799,2634.44,2634.43,42.207]
["binance-futures","ETHUSDT",1739145713510,7.562,2634.44,2634.43,42.489]
["binance-futures","ETHUSDT",1739145713564,0.182,2634.44,2634.43,42.463]
["binance-futures","ETHUSDT",1739145713614,0.032,2634.51,2634.5,45.844]
["binance-futures","ETHUSDT",1739145713663,0.032,2634.51,2634.5,49.137]
["binance-futures","ETHUSDT",1739145713717,0.032,2634.51,2634.5,49.17]
["binance-futures","ETHUSDT",1739145713767,0.032,2634.51,2634.5,49.433]
["binance-futures","ETHUSDT",1739145713820,10.707,2634.51,2634.5,46.508]
["binance-futures","ETHUSDT",1739145713873,10.718,2634.51,2634.5,46.508]
["binance-futures","ETHUSDT",1739145713926,0.395,2634.52,2634.51,85.575]
["binance-futures","ETHUSDT",1739145713978,0.395,2634.52,2634.51,88.081]
["binance-futures","ETHUSDT",1739145714029,11.793,2634.71,2634.7,21.052]
["binance-futures","ETHUSDT",1739145714080,12.442,2634.91,2634.78,0.503]
["binance-futures","ETHUSDT",1739145714131,0.016,2635.33,2635.27,1.1]
["binance-futures","ETHUSDT",1739145714182,0.01,2635.33,2635.31,1.848]
["binance-futures","ETHUSDT",1739145714233,11.695,2635.44,2635.36,4.434]
["binance-futures","ETHUSDT",1739145714284,0.008,2635.49,2635.43,8.093]
["binance-futures","ETHUSDT",1739145714335,0.43,2635.83,2635.58,0.511]
["binance-futures","ETHUSDT",1739145714386,0.008,2635.49,2635.48,4.883]
["binance-futures","ETHUSDT",1739145714437,5.541,2635.49,2635.48,3.023]
["binance-futures","ETHUSDT",1739145714488,1.12,2635.49,2635.48,26.771]
["binance-futures","ETHUSDT",1739145714539,23.564,2635.49,2635.48,15.199]
["binance-futures","ETHUSDT",1739145714590,22.978,2635.49,2635.48,11.343]
["binance-futures","ETHUSDT",1739145714641,62.9,2635.41,2635.39,0.008]
["binance-futures","ETHUSDT",1739145714692,27.301,2635.37,2635.36,16.887]
["binance-futures","ETHUSDT",1739145714744,0.128,2635.37,2635.36,16.887]
["binance-futures","ETHUSDT",1739145714796,0.851,2635.4,2635.39,77.961]
["binance-futures","ETHUSDT",1739145714848,0.851,2635.4,2635.39,77.413]
["binance-futures","ETHUSDT",1739145714899,0.944,2635.4,2635.39,77.425]
["binance-futures","ETHUSDT",1739145714951,0.797,2635.4,2635.39,101.482]
["binance-futures","ETHUSDT",1739145715002,0.016,2635.5,2635.49,108.295]
["binance-futures","ETHUSDT",1739145715053,9.304,2635.84,2635.83,32.689]
["binance-futures","ETHUSDT",1739145715104,2.564,2635.84,2635.83,31.821]
["binance-futures","ETHUSDT",1739145715155,24.161,2635.84,2635.83,0.335]
["binance-futures","ETHUSDT",1739145715204,29.205,2635.84,2635.83,0.347]
["binance-futures","ETHUSDT",1739145715257,22.361,2635.84,2635.83,5.429]
["binance-futures","ETHUSDT",1739145715308,21.981,2635.84,2635.83,0.347]
["binance-futures","ETHUSDT",1739145715360,22.216,2635.84,2635.83,5.417]
["binance-futures","ETHUSDT",1739145715461,34.578,2635.71,2635.7,15.392]
["binance-futures","ETHUSDT",1739145715513,35.688,2635.65,2635.64,0.347]
["binance-futures","ETHUSDT",1739145715562,39.556,2635.52,2635.51,6.977]
["binance-futures","ETHUSDT",1739145715614,43.477,2635.52,2635.51,7.056]
["binance-futures","ETHUSDT",1739145715666,43.477,2635.52,2635.51,0.104]
["binance-futures","ETHUSDT",1739145715717,43.91,2635.52,2635.51,0.104]
["binance-futures","ETHUSDT",1739145715818,77.097,2635.39,2635.26,0.024]
["binance-futures","ETHUSDT",1739145715870,77.117,2635.39,2635.38,4.617]
["binance-futures","ETHUSDT",1739145715921,77.125,2635.39,2635.38,8.421]
["binance-futures","ETHUSDT",1739145716026,78.704,2635.39,2635.38,8.217]
["binance-futures","ETHUSDT",1739145716077,13.042,2636.54,2636.53,20.759]
["binance-futures","ETHUSDT",1739145716128,49.939,2636.54,2636.53,30.869]
["binance-futures","ETHUSDT",1739145716179,22.645,2636.54,2636.53,25.924]
["binance-futures","ETHUSDT",1739145716230,22.441,2636.54,2636.52,12.566]
["binance-futures","ETHUSDT",1739145716281,94.911,2636.53,2636.52,11.71]
["binance-futures","ETHUSDT",1739145716332,79.495,2636.53,2636.52,11.631]
["binance-futures","ETHUSDT",1739145716485,48.336,2636.21,2636.2,81.75]
["binance-futures","ETHUSDT",1739145716536,47.084,2636.21,2636.2,58.994]
["binance-futures","ETHUSDT",1739145716639,47.126,2636.21,2636.2,59.004]
["binance-futures","ETHUSDT",1739145716691,46.773,2636.21,2636.2,58.815]
["binance-futures","ETHUSDT",1739145716797,49.181,2636.21,2636.2,26.739]
["binance-futures","ETHUSDT",1739145716848,81.332,2636.15,2636.14,0.016]
["binance-futures","ETHUSDT",1739145716899,82.577,2636.15,2636.14,0.016]
["binance-futures","ETHUSDT",1739145716949,41.578,2636.09,2636.08,0.016]
["binance-futures","ETHUSDT",1739145717001,87.845,2636.02,2636.01,2.253]
["binance-futures","ETHUSDT",1739145717052,26.362,2635.78,2635.77,32.619]
["binance-futures","ETHUSDT",1739145717103,21.139,2635.78,2635.77,7.572]
["binance-futures","ETHUSDT",1739145717154,18.657,2635.78,2635.77,38.583]
["binance-futures","ETHUSDT",1739145717205,18.62,2635.78,2635.77,16.062]
["binance-futures","ETHUSDT",1739145717308,38.724,2635.61,2635.6,15.555]
["binance-futures","ETHUSDT",1739145717360,38.851,2635.61,2635.6,17.599]
["binance-futures","ETHUSDT",1739145717412,28.616,2635.61,2635.6,40.37]
["binance-futures","ETHUSDT",1739145717460,21.184,2635.61,2635.6,51.628]
["binance-futures","ETHUSDT",1739145717508,20.133,2635.61,2635.6,51.64]
["binance-futures","ETHUSDT",1739145717566,20.133,2635.61,2635.6,54.429]
["binance-futures","ETHUSDT",1739145717619,21.588,2635.61,2635.6,54.429]
["binance-futures","ETHUSDT",1739145717668,21.739,2635.61,2635.6,54.429]
["binance-futures","ETHUSDT",1739145717720,23.247,2635.61,2635.6,54.24]
["binance-futures","ETHUSDT",1739145717768,23.247,2635.61,2635.6,40.854]
["binance-futures","ETHUSDT",1739145717824,23.255,2635.61,2635.6,38.594]
["binance-futures","ETHUSDT",1739145717875,3.967,2636.28,2635.75,6.422]
["binance-futures","ETHUSDT",1739145717926,3.439,2636.42,2636.37,25.083]
["binance-futures","ETHUSDT",1739145717977,11.718,2636.66,2636.47,0.503]
["binance-futures","ETHUSDT",1739145740745,44.747,2633.52,2633.51,7.228]
["binance-futures","ETHUSDT",1739145785867,0.219,2631.09,2631.08,42.571]
["binance-futures","ETHUSDT",1739145828422,22.853,2633.78,2633.77,5.493]
["binance-futures","ETHUSDT",1739145831152,68.708,2636.1,2636.09,30.852]
["binance-futures","ETHUSDT",1739145903681,3.77,2642.48,2642.47,60.258]
["binance-futures","ETHUSDT",1739145929664,19.288,2640.58,2640.57,27.894]
["binance-futures","ETHUSDT",1739145947222,41.383,2641.91,2641.9,0.615]
["binance-futures","ETHUSDT",1739145977881,12.683,2648.68,2648.67,18.577]
["binance-futures","ETHUSDT",1739146027423,11.197,2651.95,2651.94,0.604]
["binance-futures","ETHUSDT",1739146064144,18.187,2646.78,2646.77,6.094]
["binance-futures","ETHUSDT",1739146116825,24.433,2640.51,2640.5,3.373]
["binance-futures","ETHUSDT",1739146146114,0.008,2642.6,2642.59,8.648]
["binance-futures","ETHUSDT",1739146183193,12.269,2648.39,2648.38,31.112]
["binance-futures","ETHUSDT",1739146221654,0.337,2644.73,2644.72,23.961]
["binance-futures","ETHUSDT",1739146267392,21.015,2640.51,2640.5,17.833]
["binance-futures","ETHUSDT",1739146311787,31.963,2640.01,2640.0,8.557]
["binance-futures","ETHUSDT",1739146351855,8.961,2641.59,2641.58,21.026]
["binance-futures","ETHUSDT",1739146389719,8.974,2640.57,2640.56,19.073]
["binance-futures","ETHUSDT",1739146420051,0.886,2641.45,2641.44,45.616]
["binance-futures","ETHUSDT",1739146438406,4.977,2641.19,2641.18,48.237]
["binance-futures","ETHUSDT",1739146512305,18.945,2646.2,2646.19,19.781]
["binance-futures","ETHUSDT",1739146525311,12.428,2646.43,2646.42,13.64]
["binance-futures","ETHUSDT",1739146564518,13.99,2646.03,2646.02,11.976]
["binance-futures","ETHUSDT",1739146621517,6.046,2648.71,2648.7,67.023]
["binance-futures","ETHUSDT",1739146649963,16.562,2649.98,2649.97,39.533]
["binance-futures","ETHUSDT",1739146686105,48.891,2647.79,2647.78,3.372]
["binance-futures","ETHUSDT",1739146725749,0.183,2651.16,2651.15,65.112]
["binance-futures","ETHUSDT",1739146769162,6.468,2654.58,2654.57,0.011]
["binance-futures","ETHUSDT",1739146812795,0.237,2650.79,2650.78,18.633]
["binance-futures","ETHUSDT",1739146853458,10.498,2649.21,2649.2,9.02]
["binance-futures","ETHUSDT",1739146891914,25.846,2646.79,2646.78,0.784]
["binance-futures","ETHUSDT",1739146920598,19.431,2643.7,2643.69,15.822]
["binance-futures","ETHUSDT",1739146937134,61.834,2647.78,2647.77,2.581]
["binance-futures","ETHUSDT",1739147016760,48.283,2648.33,2648.32,6.193]
["binance-futures","ETHUSDT",1739147031344,59.257,2649.37,2649.36,1.932]
["binance-futures","ETHUSDT",1739147065985,20.184,2647.43,2647.42,11.772]
["binance-futures","ETHUSDT",1739147123911,12.669,2645.11,2645.1,15.051]
["binance-futures","ETHUSDT",1739147152096,50.086,2644.31,2644.3,2.969]
["binance-futures","ETHUSDT",1739147191628,78.543,2642.28,2642.27,4.164]
["binance-futures","ETHUSDT",1739147232254,13.97,2644.41,2644.4,15.196]
["binance-futures","ETHUSDT",1739147279147,1.417,2645.51,2645.5,25.358]
["binance-futures","ETHUSDT",1739147329251,12.154,2644.43,2644.42,30.477]
["binance-futures","ETHUSDT",1739147371755,20.154,2642.78,2642.77,0.305]
["binance-futures","ETHUSDT",1739147410860,18.02,2638.0,2637.99,43.162]
["binance-futures","ETHUSDT",1739147438927,7.798,2639.72,2639.71,23.147]
["binance-futures","ETHUSDT",1739147492254,59.021,2643.14,2643.13,12.279]
["binance-futures","ETHUSDT",1739147529239,33.745,2646.49,2646.48,0.669]
["binance-futures","ETHUSDT",1739147542952,33.743,2646.14,2646.13,9.223]
["binance-futures","ETHUSDT",1739147574934,20.62,2647.86,2647.85,6.684]
["binance-futures","ETHUSDT",1739147633555,2.546,2650.52,2650.51,63.268]
["binance-futures","ETHUSDT",1739147661750,51.345,2646.65,2646.64,0.011]
["binance-futures","ETHUSDT",1739147701357,14.049,2646.66,2646.62,0.016]
["binance-futures","ETHUSDT",1739147744833,10.508,2645.48,2645.47,31.051]
["binance-futures","ETHUSDT",1739147790287,1.821,2645.33,2645.32,19.815]
["binance-futures","ETHUSDT",1739147830655,6.178,2646.62,2646.61,26.039]
["binance-futures","ETHUSDT",1739147875438,23.4,2646.25,2646.24,11.23]
["binance-futures","ETHUSDT",1739147922386,12.8,2647.28,2647.27,21.349]
["binance-futures","ETHUSDT",1739147954645,57.377,2645.08,2645.07,13.237]
["binance-futures","ETHUSDT",1739148014195,9.68,2645.15,2645.14,46.843]
["binance-futures","ETHUSDT",1739148056479,103.227,2644.98,2644.97,2.774]
["binance-futures","ETHUSDT",1739148073273,60.003,2643.5,2643.49,0.238]
["binance-futures","ETHUSDT",1739148147547,31.28,2643.12,2643.11,8.692]
["binance-futures","ETHUSDT",1739148169329,0.014,2643.0,2642.99,92.115]
["binance-futures","ETHUSDT",1739148200359,2.136,2645.5,2645.49,70.598]
["binance-futures","ETHUSDT",1739148242091,35.007,2644.76,2644.75,0.958]
["binance-futures","ETHUSDT",1739148289463,12.237,2647.82,2647.81,20.739]
["binance-futures","ETHUSDT",1739148333953,32.402,2647.0,2646.99,0.436]
["binance-futures","ETHUSDT",1739148374316,4.465,2649.42,2649.41,52.555]
["binance-futures","ETHUSDT",1739148404322,35.134,2649.95,2649.94,17.362]
["binance-futures","ETHUSDT",1739148465771,115.088,2647.01,2647.0,18.435]
["binance-futures","ETHUSDT",1739148499045,167.058,2645.69,2645.68,7.7]
["binance-futures","ETHUSDT",1739148556540,52.633,2644.43,2644.42,15.149]
["binance-futures","ETHUSDT",1739148600715,2.463,2643.88,2643.87,51.854]
["binance-futures","ETHUSDT",1739148617245,1.713,2644.51,2644.5,70.961]
["binance-futures","ETHUSDT",1739148694892,51.466,2644.84,2644.83,10.381]
["binance-futures","ETHUSDT",1739148738344,47.804,2644.54,2644.53,3.734]
["binance-futures","ETHUSDT",1739148756495,18.663,2643.94,2643.93,20.877]
["binance-futures","ETHUSDT",1739148792190,53.326,2644.01,2644.0,15.146]
["binance-futures","ETHUSDT",1739148843675,1.041,2644.2,2644.19,100.473]
["binance-futures","ETHUSDT",1739148889242,74.024,2642.2,2642.19,7.578]
["binance-futures","ETHUSDT",1739148931110,17.603,2643.05,2643.04,19.629]
["binance-futures","ETHUSDT",1739149007615,49.309,2642.78,2642.77,1.263]
["binance-futures","ETHUSDT",1739149028808,20.45,2643.81,2643.8,63.76]
["binance-futures","ETHUSDT",1739149065341,1.346,2642.01,2642.0,89.243]
["binance-futures","ETHUSDT",1739149123933,0.254,2639.42,2639.41,16.863]
["binance-futures","ETHUSDT",1739149163946,9.873,2643.02,2643.01,32.817]
["binance-futures","ETHUSDT",1739149182024,63.241,2642.19,2642.18,14.685]
["binance-futures","ETHUSDT",1739149255570,32.444,2639.99,2639.98,17.198]
["binance-futures","ETHUSDT",1739149294121,19.113,2638.75,2638.74,12.305]
["binance-futures","ETHUSDT",1739149334954,92.975,2637.62,2637.61,0.125]
["binance-futures","ETHUSDT",1739149380145,32.924,2634.39,2634.38,8.722]
["binance-futures","ETHUSDT",1739149385509,14.031,2634.63,2634.62,42.491]
["binance-futures","ETHUSDT",1739149426306,24.088,2635.7,2635.69,65.464]
["binance-futures","ETHUSDT",1739149465320,9.302,2637.15,2637.14,29.099]
["binance-futures","ETHUSDT",1739149535812,0.016,2634.85,2634.84,62.418]
["binance-futures","ETHUSDT",1739149553612,40.039,2634.83,2634.82,12.102]
["binance-futures","ETHUSDT",1739149587833,35.618,2634.97,2634.96,154.527]
["binance-futures","ETHUSDT",1739149642351,18.706,2635.95,2635.94,66.847]
["binance-futures","ETHUSDT",1739149684201,110.125,2636.46,2636.45,2.337]
["binance-futures","ETHUSDT",1739149747672,30.2,2635.14,2635.13,9.254]
["binance-futures","ETHUSDT",1739149778627,7.77,2633.3,2633.29,37.487]
["binance-futures","ETHUSDT",1739149819508,187.466,2632.7,2632.69,1064.548]
["binance-futures","ETHUSDT",1739149860991,66.831,2629.71,2629.7,14.694]
["binance-futures","ETHUSDT",1739149904689,36.153,2629.82,2629.81,77.462]
["binance-futures","ETHUSDT",1739149911401,36.533,2628.87,2628.86,80.584]
["binance-futures","ETHUSDT",1739149951595,1.443,2629.51,2629.5,81.229]
["binance-futures","ETHUSDT",1739149990618,1.313,2631.1,2631.09,21.475]
["binance-futures","ETHUSDT",1739150064094,19.018,2627.8,2627.79,35.629]
["binance-futures","ETHUSDT",1739150082535,10.607,2629.25,2629.24,115.151]
["binance-futures","ETHUSDT",1739150123878,3.588,2629.53,2629.52,42.451]
["binance-futures","ETHUSDT",1739150193240,24.897,2623.08,2623.07,7.93]
["binance-futures","ETHUSDT",1739150210751,0.227,2621.34,2621.33,87.273]
["binance-futures","ETHUSDT",1739150268506,21.727,2625.83,2625.82,23.926]
["binance-futures","ETHUSDT",1739150298623,53.311,2623.83,2623.82,0.721]
["binance-futures","ETHUSDT",1739150340106,0.889,2622.22,2622.21,52.98]
["binance-futures","ETHUSDT",1739150381704,54.484,2619.84,2619.83,15.804]
["binance-futures","ETHUSDT",1739150427235,58.734,2616.83,2616.82,22.063]
["binance-futures","ETHUSDT",1739150470818,7.2,2617.72,2617.71,44.975]
["binance-futures","ETHUSDT",1739150471378,0.325,2617.76,2617.75,35.719]
["binance-futures","ETHUSDT",1739150550261,29.982,2615.67,2615.66,10.829]
["binance-futures","ETHUSDT",1739150581344,0.5,2616.0,2615.99,103.76]
["binance-futures","ETHUSDT",1739150598226,147.148,2615.53,2615.52,27.145]
["binance-futures","ETHUSDT",1739150635509,19.952,2613.7,2613.69,13.52]
["binance-futures","ETHUSDT",1739150689490,1.724,2611.89,2611.88,45.808]
["binance-futures","ETHUSDT",1739150721150,75.27,2610.29,2610.28,0.341]
["binance-futures","ETHUSDT",1739150778207,14.205,2610.06,2610.05,30.984]
["binance-futures","ETHUSDT",1739150807423,24.708,2611.57,2611.56,4.135]
["binance-futures","ETHUSDT",1739150846234,7.818,2615.34,2615.33,35.799]
["binance-futures","ETHUSDT",1739150889935,55.511,2615.83,2615.82,18.447]
["binance-futures","ETHUSDT",1739150937861,44.683,2615.22,2615.21,22.609]
["binance-futures","ETHUSDT",1739150980707,42.786,2614.13,2614.12,11.733]
["binance-futures","ETHUSDT",1739151026706,31.274,2613.76,2613.75,8.474]
["binance-futures","ETHUSDT",1739151073158,59.801,2609.01,2609.0,4.47]
["binance-futures","ETHUSDT",1739151105423,10.262,2611.7,2611.69,7.963]
["binance-futures","ETHUSDT",1739151122334,0.825,2611.54,2611.53,112.202]
["binance-futures","ETHUSDT",1739151162244,6.858,2615.85,2615.84,47.127]
["binance-futures","ETHUSDT",1739151217296,24.928,2618.23,2618.22,58.996]
["binance-futures","ETHUSDT",1739151250834,45.38,2617.03,2617.02,2.829]
["binance-futures","ETHUSDT",1739151318378,84.548,2615.17,2615.16,0.173]
["binance-futures","ETHUSDT",1739151347908,47.716,2613.0,2612.99,10.428]
["binance-futures","ETHUSDT",1739151389570,10.896,2609.89,2609.88,48.173]
["binance-futures","ETHUSDT",1739151434190,89.23,2607.71,2607.7,59.88]
["binance-futures","ETHUSDT",1739151478269,17.995,2611.09,2611.08,33.007]
["binance-futures","ETHUSDT",1739151518515,26.398,2611.81,2611.8,8.368]
["binance-futures","ETHUSDT",1739151565606,36.894,2610.49,2610.48,3.647]
["binance-futures","ETHUSDT",1739151612157,56.706,2607.06,2607.05,0.008]
["binance-futures","ETHUSDT",1739151645274,61.899,2605.33,2605.32,13.382]
["binance-futures","ETHUSDT",1739151659620,1.702,2604.33,2604.32,62.664]
["binance-futures","ETHUSDT",1739151732107,13.085,2590.11,2590.1,14.945]
["binance-futures","ETHUSDT",1739151747490,33.956,2592.61,2592.6,16.584]
["binance-futures","ETHUSDT",1739151776132,8.988,2589.15,2589.14,48.159]
["binance-futures","ETHUSDT",1739151812282,18.235,2574.28,2574.27,23.13]
["binance-futures","ETHUSDT",1739151863778,1.561,2570.81,2570.8,18.302]
["binance-futures","ETHUSDT",1739151892946,25.206,2568.35,2568.34,9.21]
["binance-futures","ETHUSDT",1739151934490,5.989,2558.21,2558.2,21.25]
["binance-futures","ETHUSDT",1739151973545,28.952,2565.54,2565.53,8.337]
["binance-futures","ETHUSDT",1739152008816,4.611,2574.18,2574.17,30.331]
["binance-futures","ETHUSDT",1739152035211,38.843,2573.91,2573.9,0.065]
["binance-futures","ETHUSDT",1739152089449,14.706,2569.98,2569.97,32.306]
["binance-futures","ETHUSDT",1739152120337,36.626,2570.54,2570.53,4.993]
["binance-futures","ETHUSDT",1739152169267,19.248,2574.74,2574.73,8.631]
["binance-futures","ETHUSDT",1739152205255,2.432,2578.24,2578.21,11.934]
["binance-futures","ETHUSDT",1739152221066,9.681,2581.39,2581.38,17.157]
["binance-futures","ETHUSDT",1739152248911,10.386,2580.69,2580.68,4.096]
["binance-futures","ETHUSDT",1739152285599,16.694,2579.33,2579.32,32.617]
["binance-futures","ETHUSDT",1739152337866,8.043,2574.83,2574.82,27.883]
["binance-futures","ETHUSDT",1739152366692,14.311,2578.17,2578.16,7.969]
["binance-futures","ETHUSDT",1739152409753,24.263,2575.61,2575.6,16.169]
["binance-futures","ETHUSDT",1739152448826,44.354,2575.33,2575.32,1.567]
["binance-futures","ETHUSDT",1739152485262,18.453,2574.52,2574.51,11.872]
["binance-futures","ETHUSDT",1739152513296,17.216,2571.65,2571.64,12.537]
["binance-futures","ETHUSDT",1739152567476,12.44,2575.07,2575.06,20.289]
["binance-futures","ETHUSDT",1739152604358,65.369,2572.02,2572.01,11.652]
["binance-futures","ETHUSDT",1739152630645,84.513,2573.18,2573.17,0.016]
["binance-futures","ETHUSDT",1739152686047,11.348,2570.25,2570.24,44.6]
["binance-futures","ETHUSDT",1739152703455,39.274,2570.54,2570.53,8.732]
["binance-futures","ETHUSDT",1739152732672,13.465,2572.29,2572.28,16.289]
["binance-futures","ETHUSDT",1739152808541,0.496,2574.43,2574.42,34.531]
["binance-futures","ETHUSDT",1739152810341,116.815,2574.49,2574.48,9.351]
["binance-futures","ETHUSDT",1739152852757,0.499,2579.76,2579.75,4.895]
["binance-futures","ETHUSDT",1739152895097,43.937,2577.52,2577.51,35.41]
["binance-futures","ETHUSDT",1739152933595,64.904,2578.99,2578.98,0.123]
["binance-futures","ETHUSDT",1739152970602,21.312,2577.21,2577.2,26.836]
["binance-futures","ETHUSDT",1739152999546,46.879,2576.31,2576.3,24.962]
["binance-futures","ETHUSDT",1739153053065,79.989,2573.81,2573.63,0.035]
["binance-futures","ETHUSDT",1739153089880,2.799,2571.92,2571.91,58.395]
["binance-futures","ETHUSDT",1739153117484,16.753,2568.55,2568.54,14.761]
["binance-futures","ETHUSDT",1739153170681,13.471,2575.32,2575.31,34.908]
["binance-futures","ETHUSDT",1739153187893,14.893,2575.7,2575.69,38.926]
["binance-futures","ETHUSDT",1739153250923,46.422,2582.55,2582.54,14.641]
["binance-futures","ETHUSDT",1739153287847,45.826,2579.7,2579.69,1.022]
["binance-futures","ETHUSDT",1739153328069,15.203,2578.75,2578.74,2.469]
["binance-futures","ETHUSDT",1739153332511,7.938,2577.43,2577.42,0.011]
["binance-futures","ETHUSDT",1739153376120,44.49,2573.73,2573.72,0.133]
["binance-futures","ETHUSDT",1739153413777,17.388,2574.47,2574.46,31.896]
["binance-futures","ETHUSDT",1739153450675,53.058,2570.58,2570.57,3.214]
["binance-futures","ETHUSDT",1739153479050,4.926,2572.75,2572.74,13.224]
["binance-futures","ETHUSDT",1739153532591,2.418,2569.05,2569.04,102.867]
["binance-futures","ETHUSDT",1739153568861,9.235,2569.98,2569.97,25.928]
["binance-futures","ETHUSDT",1739153598694,91.244,2570.08,2570.07,2.399]
["binance-futures","ETHUSDT",1739153653140,12.615,2575.58,2575.57,33.153]
["binance-futures","ETHUSDT",1739153671795,18.741,2573.62,2573.61,62.966]
["binance-futures","ETHUSDT",1739153736601,0.008,2574.42,2574.35,3.183]
["binance-futures","ETHUSDT",1739153773036,9.905,2577.68,2577.67,53.39]
["binance-futures","ETHUSDT",1739153814708,13.483,2577.94,2577.93,15.268]
["binance-futures","ETHUSDT",1739153855500,15.983,2582.02,2582.01,23.994]
["binance-futures","ETHUSDT",1739153893064,30.066,2581.99,2581.98,1.772]
["binance-futures","ETHUSDT",1739153895816,35.661,2582.65,2582.64,10.389]
["binance-futures","ETHUSDT",1739153939756,57.408,2583.24,2583.23,1.144]
["binance-futures","ETHUSDT",1739154010066,67.855,2579.13,2579.12,1.54]
["binance-futures","ETHUSDT",1739154025480,34.225,2578.21,2578.2,22.417]
["binance-futures","ETHUSDT",1739154063917,5.379,2578.34,2578.33,65.01]
["binance-futures","ETHUSDT",1739154120121,3.852,2578.37,2578.36,50.298]
["binance-futures","ETHUSDT",1739154150574,9.158,2576.48,2576.41,0.792]
["binance-futures","ETHUSDT",1739154169103,17.076,2573.58,2573.57,38.843]
["binance-futures","ETHUSDT",1739154234714,42.935,2575.1,2575.09,1.065]
["binance-futures","ETHUSDT",1739154272288,17.618,2578.98,2578.97,12.844]
["binance-futures","ETHUSDT",1739154315354,64.458,2577.43,2577.42,94.126]
["binance-futures","ETHUSDT",1739154357135,61.817,2576.1,2576.09,9.092]
["binance-futures","ETHUSDT",1739154398163,2.962,2574.52,2574.51,36.76]
["binance-futures","ETHUSDT",1739154440059,83.275,2572.06,2572.05,0.823]
["binance-futures","ETHUSDT",1739154444108,22.833,2572.26,2572.25,26.262]
["binance-futures","ETHUSDT",1739154514407,63.744,2570.02,2570.01,20.462]
["binance-futures","ETHUSDT",1739154528917,11.044,2568.76,2568.75,21.348]
["binance-futures","ETHUSDT",1739154568981,25.64,2570.75,2570.74,36.201]
["binance-futures","ETHUSDT",1739154624330,21.429,2570.9,2570.89,37.592]
["binance-futures","ETHUSDT",1739154654435,22.236,2568.61,2568.6,50.135]
["binance-futures","ETHUSDT",1739154692283,16.712,2568.82,2568.81,8.825]
["binance-futures","ETHUSDT",1739154744879,49.471,2572.21,2572.2,11.395]
["binance-futures","ETHUSDT",1739154774431,2.464,2574.34,2574.33,53.605]
["binance-futures","ETHUSDT",1739154817742,18.542,2578.05,2578.04,17.211]
["binance-futures","ETHUSDT",1739154857879,1.022,2578.83,2578.82,72.03]
["binance-futures","ETHUSDT",1739154897076,47.984,2576.37,2576.36,9.075]
["binance-futures","ETHUSDT",1739154924817,68.419,2574.26,2574.25,3.53]
["binance-futures","ETHUSDT",1739154984287,6.967,2569.4,2569.39,71.978]
["binance-futures","ETHUSDT",1739155017410,72.49,2569.89,2569.88,17.841]
["binance-futures","ETHUSDT",1739155031750,5.055,2569.54,2569.52,5.05]
["binance-futures","ETHUSDT",1739155069318,22.035,2575.0,2574.99,71.153]
["binance-futures","ETHUSDT",1739155127865,0.076,2573.16,2573.15,38.487]
["binance-futures","ETHUSDT",1739155158989,36.041,2574.0,2573.99,11.155]
["binance-futures","ETHUSDT",1739155201259,126.892,2572.38,2572.37,1.176]
["binance-futures","ETHUSDT",1739155260136,0.024,2573.32,2573.31,9.823]
["binance-futures","ETHUSDT",1739155292605,9.253,2572.61,2572.6,73.855]
["binance-futures","ETHUSDT",1739155340432,69.631,2575.19,2575.18,7.678]
["binance-futures","ETHUSDT",1739155381887,12.032,2576.88,2576.87,16.174]
["binance-futures","ETHUSDT",1739155420102,13.797,2579.33,2579.32,56.398]
["binance-futures","ETHUSDT",1739155447868,1.12,2582.35,2582.34,52.903]
["binance-futures","ETHUSDT",1739155501904,8.161,2588.8,2588.79,31.099]
["binance-futures","ETHUSDT",1739155538075,6.258,2593.6,2593.59,43.824]
["binance-futures","ETHUSDT",1739155565675,17.364,2588.47,2588.46,7.698]
["binance-futures","ETHUSDT",1739155583470,63.319,2585.16,2585.15,26.635]
["binance-futures","ETHUSDT",1739155639855,171.317,2583.76,2583.75,0.273]
["binance-futures","ETHUSDT",1739155668764,6.942,2581.39,2581.38,43.664]
["binance-futures","ETHUSDT",1739155707126,51.129,2580.91,2580.9,1.2]
["binance-futures","ETHUSDT",1739155764464,66.794,2581.78,2581.77,57.755]
["binance-futures","ETHUSDT",1739155795146,0.579,2582.37,2582.36,24.449]
["binance-futures","ETHUSDT",1739155841356,31.482,2579.88,2579.87,0.837]
["binance-futures","ETHUSDT",1739155881842,14.159,2578.68,2578.67,5.619]
["binance-futures","ETHUSDT",1739155921546,17.68,2579.72,2579.71,1.441]
["binance-futures","ETHUSDT",1739155953204,22.44,2581.64,2581.63,297.105]
["binance-futures","ETHUSDT",1739156012360,33.604,2582.35,2582.34,9.582]
["binance-futures","ETHUSDT",1739156054116,17.011,2582.77,2582.76,29.474]
["binance-futures","ETHUSDT",1739156086634,70.588,2583.36,2583.35,4.964]
["binance-futures","ETHUSDT",1739156146247,19.26,2582.01,2582.0,1.023]
["binance-futures","ETHUSDT",1739156166485,27.516,2582.94,2582.93,5.123]
["binance-futures","ETHUSDT",1739156196710,0.019,2582.89,2582.88,24.425]
["binance-futures","ETHUSDT",1739156240204,57.656,2581.89,2581.88,0.218]
["binance-futures","ETHUSDT",1739156287383,15.365,2584.47,2584.46,40.601]
["binance-futures","ETHUSDT",1739156336229,17.531,2587.29,2587.28,9.818]
["binance-futures","ETHUSDT",1739156386154,53.132,2588.86,2588.85,11.617]
["binance-futures","ETHUSDT",1739156426163,1.619,2586.79,2586.78,66.307]
["binance-futures","ETHUSDT",1739156465307,10.902,2586.86,2586.85,30.205]
["binance-futures","ETHUSDT",1739156495555,33.732,2584.48,2584.47,15.019]
["binance-futures","ETHUSDT",1739156551539,8.063,2584.09,2584.08,13.729]
["binance-futures","ETHUSDT",1739156591813,3.424,2586.12,2586.11,63.31]
["binance-futures","ETHUSDT",1739156623544,13.617,2586.13,2586.12,12.306]
["binance-futures","ETHUSDT",1739156678046,9.723,2592.22,2592.21,25.595]
["binance-futures","ETHUSDT",1739156696910,54.448,2592.61,2592.6,0.008]
["binance-futures","ETHUSDT",1739156723106,46.632,2596.56,2596.55,8.788]
["binance-futures","ETHUSDT",1739156758495,47.717,2598.62,2598.61,0.161]
["binance-futures","ETHUSDT",1739156799135,58.278,2596.61,2596.6,0.019]
["binance-futures","ETHUSDT",1739156842050,3.217,2594.65,2594.64,40.702]
["binance-futures","ETHUSDT",1739156880955,10.785,2592.67,2592.66,51.778]
["binance-futures","ETHUSDT",1739156923105,3.849,2595.04,2595.03,77.543]
["binance-futures","ETHUSDT",1739156967699,35.24,2595.1,2595.09,0.303]
["binance-futures","ETHUSDT",1739156999941,1.453,2594.95,2594.94,64.617]
["binance-futures","ETHUSDT",1739157055651,17.714,2597.29,2597.28,48.852]
["binance-futures","ETHUSDT",1739157095835,47.245,2597.77,2597.76,6.491]
["binance-futures","ETHUSDT",1739157127988,13.837,2597.61,2597.6,8.108]
["binance-futures","ETHUSDT",1739157184043,27.674,2596.46,2596.45,16.02]
["binance-futures","ETHUSDT",1739157203836,2.097,2595.4,2595.39,127.382]
["binance-futures","ETHUSDT",1739157231661,29.076,2594.82,2594.81,0.016]
["binance-futures","ETHUSDT",1739157319970,13.804,2594.69,2594.68,12.286]
["binance-futures","ETHUSDT",1739157324631,39.7,2595.16,2595.15,14.827]
["binance-futures","ETHUSDT",1739157369986,4.475,2598.22,2598.21,42.354]
["binance-futures","ETHUSDT",1739157408874,16.778,2599.55,2599.54,17.068]
["binance-futures","ETHUSDT",1739157450965,0.016,2602.71,2602.69,19.78]
["binance-futures","ETHUSDT",1739157493774,10.222,2602.64,2602.63,40.855]
["binance-futures","ETHUSDT",1739157526892,8.244,2599.83,2599.82,27.064]
["binance-futures","ETHUSDT",1739157584094,6.334,2599.75,2599.74,44.704]
["binance-futures","ETHUSDT",1739157627083,75.992,2598.78,2598.77,3.07]
["binance-futures","ETHUSDT",1739157686544,4.21,2595.23,2595.22,26.912]
["binance-futures","ETHUSDT",1739157719528,81.399,2596.18,2596.17,27.992]
["binance-futures","ETHUSDT",1739157761774,13.338,2598.07,2598.06,81.575]
["binance-futures","ETHUSDT",1739157780318,13.317,2598.2,2598.19,25.802]
["binance-futures","ETHUSDT",1739157853895,30.716,2604.4,2604.39,35.787]
["binance-futures","ETHUSDT",1739157858903,69.573,2605.54,2605.53,37.722]
["binance-futures","ETHUSDT",1739157900822,82.065,2602.49,2602.48,0.253]
["binance-futures","ETHUSDT",1739157940213,5.55,2606.85,2606.83,1.269]
["binance-futures","ETHUSDT",1739157981173,34.582,2609.25,2609.24,0.059]
["binance-futures","ETHUSDT",1739158021946,18.122,2610.21,2610.2,6.766]
["binance-futures","ETHUSDT",1739158054379,5.771,2612.8,2612.79,4.095]
["binance-futures","ETHUSDT",1739158105206,34.782,2611.74,2611.73,13.445]
["binance-futures","ETHUSDT",1739158142765,8.754,2613.88,2613.87,16.712]
["binance-futures","ETHUSDT",1739158200454,21.937,2612.8,2612.79,48.757]
["binance-futures","ETHUSDT",1739158228559,2.521,2616.77,2616.76,75.729]
["binance-futures","ETHUSDT",1739158266040,1.212,2617.13,2617.12,34.653]
["binance-futures","ETHUSDT",1739158281317,87.897,2621.21,2621.2,0.511]
["binance-futures","ETHUSDT",1739158347134,41.327,2624.24,2624.23,0.882]
["binance-futures","ETHUSDT",1739158388440,0.204,2640.4,2640.21,73.828]
["binance-futures","ETHUSDT",1739158390022,0.028,2639.87,2639.61,16.057]
["binance-futures","ETHUSDT",1739158461722,0.172,2636.54,2636.53,63.132]
["binance-futures","ETHUSDT",1739158489534,1.773,2638.59,2638.58,12.257]
["binance-futures","ETHUSDT",1739158505741,0.008,2637.97,2637.91,10.628]
["binance-futures","ETHUSDT",1739158540928,10.456,2640.88,2640.87,11.803]
["binance-futures","ETHUSDT",1739158604029,0.132,2638.57,2638.54,5.75]
["binance-futures","ETHUSDT",1739158621001,5.311,2643.26,2643.25,0.283]
["binance-futures","ETHUSDT",1739158674088,16.846,2644.77,2644.76,0.042]
["binance-futures","ETHUSDT",1739158701164,37.272,2643.03,2643.02,0.349]
["binance-futures","ETHUSDT",1739158737223,14.276,2639.05,2639.04,10.077]
["binance-futures","ETHUSDT",1739158789592,10.45,2640.33,2640.32,0.016]
["binance-futures","ETHUSDT",1739158817002,3.111,2638.45,2638.44,0.011]
["binance-futures","ETHUSDT",1739158860094,26.634,2640.41,2640.4,11.201]
["binance-futures","ETHUSDT",1739158898051,9.426,2640.78,2640.77,0.052]
["binance-futures","ETHUSDT",1739158933907,36.58,2641.45,2641.44,11.831]
["binance-futures","ETHUSDT",1739158962662,10.128,2640.62,2640.61,12.622]
["binance-futures","ETHUSDT",1739158978471,10.761,2642.6,2642.59,12.174]
["binance-futures","ETHUSDT",1739159015666,5.931,2639.41,2639.4,38.832]
["binance-futures","ETHUSDT",1739159082568,11.457,2637.77,2637.76,21.92]
["binance-futures","ETHUSDT",1739159099031,11.714,2636.78,2636.77,55.87]
["binance-futures","ETHUSDT",1739159153927,63.472,2636.81,2636.8,1.604]
["binance-futures","ETHUSDT",1739159180584,0.227,2633.21,2633.2,78.586]
["binance-futures","ETHUSDT",1739159216572,8.258,2631.24,2631.23,16.935]
["binance-futures","ETHUSDT",1739159269399,65.738,2630.01,2630.0,34.153]
["binance-futures","ETHUSDT",1739159297052,44.227,2627.01,2627.0,3.204]
["binance-futures","ETHUSDT",1739159332842,36.371,2628.48,2628.47,4.442]
["binance-futures","ETHUSDT",1739159373424,45.586,2628.81,2628.8,10.66]
["binance-futures","ETHUSDT",1739159417028,68.02,2630.94,2630.93,13.894]
["binance-futures","ETHUSDT",1739159448895,15.321,2630.43,2630.42,11.712]
["binance-futures","ETHUSDT",1739159504663,10.426,2631.01,2631.0,34.219]
["binance-futures","ETHUSDT",1739159543802,13.262,2630.39,2630.38,15.708]
["binance-futures","ETHUSDT",1739159573919,0.89,2630.66,2630.65,29.803]
["binance-futures","ETHUSDT",1739159591181,24.666,2630.95,2630.94,13.102]
["binance-futures","ETHUSDT",1739159653167,78.854,2630.21,2630.2,68.213]
["binance-futures","ETHUSDT",1739159681135,5.532,2629.69,2629.68,28.002]
["binance-futures","ETHUSDT",1739159722741,12.545,2626.01,2626.0,18.991]
["binance-futures","ETHUSDT",1739159762948,30.322,2623.61,2623.6,16.921]
["binance-futures","ETHUSDT",1739159804876,18.156,2624.89,2624.88,27.424]
["binance-futures","ETHUSDT",1739159844148,0.061,2625.57,2625.56,49.588]
["binance-futures","ETHUSDT",1739159889688,5.49,2626.02,2626.01,68.297]
["binance-futures","ETHUSDT",1739159939108,17.839,2623.82,2623.81,19.577]
["binance-futures","ETHUSDT",1739159975360,26.268,2624.3,2624.29,75.831]
["binance-futures","ETHUSDT",1739160036042,0.435,2624.11,2624.1,47.269]
["binance-futures","ETHUSDT",1739160075004,5.26,2618.67,2618.65,0.024]
["binance-futures","ETHUSDT",1739160105176,108.382,2618.27,2618.26,85.784]
["binance-futures","ETHUSDT",1739160120397,0.011,2618.3,2618.29,14.009]
["binance-futures","ETHUSDT",1739160179257,32.817,2621.12,2621.11,1.645]
["binance-futures","ETHUSDT",1739160205693,6.94,2622.71,2622.7,26.455]
["binance-futures","ETHUSDT",1739160244418,11.483,2624.8,2624.79,46.195]
["binance-futures","ETHUSDT",1739160289784,73.364,2627.11,2627.1,0.016]
["binance-futures","ETHUSDT",1739160332170,2.521,2628.82,2628.81,56.579]
["binance-futures","ETHUSDT",1739160370630,19.89,2628.24,2628.23,4.892]
["binance-futures","ETHUSDT",1739160415970,12.08,2627.39,2627.38,13.885]
["binance-futures","ETHUSDT",1739160460977,10.902,2628.08,2628.07,49.039]
["binance-futures","ETHUSDT",1739160493671,86.761,2626.92,2626.91,19.018]
["binance-futures","ETHUSDT",1739160553118,16.237,2626.75,2626.74,16.728]
["binance-futures","ETHUSDT",1739160595299,57.062,2628.8,2628.79,59.909]
["binance-futures","ETHUSDT",1739160627724,130.728,2630.19,2630.18,0.393]
["binance-futures","ETHUSDT",1739160686607,13.393,2628.2,2628.19,21.427]
["binance-futures","ETHUSDT",1739160729183,4.525,2629.08,2629.07,36.589]
["binance-futures","ETHUSDT",1739160748298,18.767,2628.73,2628.72,32.484]
["binance-futures","ETHUSDT",1739160781431,124.732,2632.01,2632.0,29.511]
["binance-futures","ETHUSDT",1739160830162,47.76,2630.17,2630.16,22.602]
["binance-futures","ETHUSDT",1739160878988,17.641,2628.63,2628.62,10.478]
["binance-futures","ETHUSDT",1739160918474,51.736,2632.82,2632.81,2.899]
["binance-futures","ETHUSDT",1739160964041,14.239,2629.64,2629.63,11.397]
["binance-futures","ETHUSDT",1739161010188,21.756,2626.96,2626.95,14.679]
["binance-futures","ETHUSDT",1739161044725,0.183,2627.32,2627.31,79.128]
["binance-futures","ETHUSDT",1739161098601,44.691,2629.79,2629.78,18.977]
["binance-futures","ETHUSDT",1739161142883,5.911,2630.47,2630.46,63.086]
["binance-futures","ETHUSDT",1739161160968,27.302,2631.31,2631.3,19.359]
["binance-futures","ETHUSDT",1739161230774,0.208,2631.1,2631.09,108.647]
["binance-futures","ETHUSDT",1739161271934,19.556,2628.71,2628.7,17.686]
["binance-futures","ETHUSDT",1739161290293,21.781,2627.8,2627.79,53.975]
["binance-futures","ETHUSDT",1739161321549,60.34,2627.95,2627.94,1.467]
["binance-futures","ETHUSDT",1739161371443,26.338,2629.24,2629.23,15.448]
["binance-futures","ETHUSDT",1739161418379,5.254,2630.0,2629.99,79.659]
["binance-futures","ETHUSDT",1739161459422,17.77,2631.68,2631.67,18.599]
["binance-futures","ETHUSDT",1739161509586,4.064,2631.68,2631.67,82.205]
["binance-futures","ETHUSDT",1739161552784,40.947,2631.19,2631.18,8.741]
["binance-futures","ETHUSDT",1739161593967,25.404,2631.84,2631.83,10.243]
["binance-futures","ETHUSDT",1739161626543,31.114,2632.0,2631.99,1.635]
["binance-futures","ETHUSDT",1739161689948,138.563,2631.87,2631.86,8.055]
["binance-futures","ETHUSDT",1739161710455,44.42,2632.01,2632.0,26.742]
["binance-futures","ETHUSDT",1739161786917,25.743,2632.89,2632.88,28.219]
["binance-futures","ETHUSDT",1739161827824,78.438,2633.47,2633.46,4.867]
["binance-futures","ETHUSDT",1739161846351,6.455,2631.99,2631.98,122.011]
["binance-futures","ETHUSDT",1739161915609,1.926,2635.82,2635.81,109.936]
["binance-futures","ETHUSDT",1739161922064,0.011,2637.38,2637.37,89.092]
["binance-futures","ETHUSDT",1739161960257,38.4,2635.9,2635.89,23.959]
["binance-futures","ETHUSDT",1739161998473,89.25,2636.07,2636.06,25.632]
["binance-futures","ETHUSDT",1739162073385,4.755,2634.55,2634.54,69.37]
["binance-futures","ETHUSDT",1739162091444,34.701,2634.1,2634.09,1.675]
["binance-futures","ETHUSDT",1739162134045,6.021,2634.53,2634.52,71.353]
["binance-futures","ETHUSDT",1739162168004,50.054,2633.54,2633.53,3.466]
["binance-futures","ETHUSDT",1739162225701,0.636,2628.27,2628.26,46.268]
["binance-futures","ETHUSDT",1739162243853,21.704,2627.64,2627.63,1.485]
["binance-futures","ETHUSDT",1739162317085,3.119,2629.4,2629.39,69.121]
["binance-futures","ETHUSDT",1739162360182,5.082,2631.0,2630.99,103.27]
["binance-futures","ETHUSDT",1739162379924,106.898,2631.13,2631.12,1.971]
["binance-futures","ETHUSDT",1739162454396,40.703,2626.64,2626.63,0.016]
["binance-futures","ETHUSDT",1739162491877,0.362,2626.03,2626.02,59.141]
["binance-futures","ETHUSDT",1739162537385,1.282,2624.7,2624.69,29.953]
["binance-futures","ETHUSDT",1739162543651,17.86,2624.95,2624.94,15.242]
["binance-futures","ETHUSDT",1739162620707,0.237,2624.84,2624.83,43.414]
["binance-futures","ETHUSDT",1739162638954,14.268,2625.0,2624.99,21.779]
["binance-futures","ETHUSDT",1739162682322,46.811,2626.33,2626.32,12.597]
["binance-futures","ETHUSDT",1739162717199,17.63,2626.02,2626.0,0.016]
["binance-futures","ETHUSDT",1739162776147,26.754,2621.75,2621.74,21.585]
["binance-futures","ETHUSDT",1739162837406,17.028,2622.78,2622.77,21.68]
["binance-futures","ETHUSDT",1739162866033,21.735,2622.08,2622.07,27.116]
["binance-futures","ETHUSDT",1739162905361,0.107,2623.02,2623.01,41.069]
["binance-futures","ETHUSDT",1739162927205,7.825,2623.33,2623.32,22.105]
["binance-futures","ETHUSDT",1739162999413,0.247,2623.48,2623.47,62.365]
["binance-futures","ETHUSDT",1739163039152,18.001,2626.3,2626.29,102.825]
["binance-futures","ETHUSDT",1739163088769,16.874,2627.57,2627.56,64.573]
["binance-futures","ETHUSDT",1739163136081,23.263,2628.73,2628.72,7.368]
["binance-futures","ETHUSDT",1739163171939,58.67,2629.27,2629.26,13.644]
["binance-futures","ETHUSDT",1739163189551,62.486,2629.51,2629.5,4.402]
["binance-futures","ETHUSDT",1739163237302,47.545,2628.2,2628.19,12.681]
["binance-futures","ETHUSDT",1739163324219,51.422,2628.95,2628.94,47.624]
["binance-futures","ETHUSDT",1739163343092,3.646,2628.77,2628.76,58.763]
["binance-futures","ETHUSDT",1739163418781,42.715,2627.08,2627.07,3.71]
["binance-futures","ETHUSDT",1739163451442,12.599,2627.08,2627.07,63.455]
["binance-futures","ETHUSDT",1739163498774,5.261,2628.2,2628.19,47.936]
["binance-futures","ETHUSDT",1739163551340,0.543,2628.94,2628.93,129.353]
["binance-futures","ETHUSDT",1739163605266,8.179,2627.93,2627.92,43.19]
["binance-futures","ETHUSDT",1739163648223,203.331,2627.48,2627.47,5.674]
["binance-futures","ETHUSDT",1739163691207,51.576,2625.0,2624.99,0.606]
["binance-futures","ETHUSDT",1739163736362,11.853,2626.01,2626.0,23.677]
["binance-futures","ETHUSDT",1739163771825,10.728,2627.6,2627.59,32.477]
["binance-futures","ETHUSDT",1739163787484,134.017,2628.21,2628.2,4.819]
["binance-futures","ETHUSDT",1739163831375,47.143,2626.97,2626.96,8.054]
["binance-futures","ETHUSDT",1739163905984,25.682,2621.9,2621.89,12.989]
["binance-futures","ETHUSDT",1739163921444,71.916,2620.33,2620.32,1.154]
["binance-futures","ETHUSDT",1739163961017,18.388,2620.9,2620.89,13.542]
["binance-futures","ETHUSDT",1739164018521,14.307,2622.8,2622.79,11.494]
["binance-futures","ETHUSDT",1739164052537,46.902,2622.49,2622.48,0.039]
["binance-futures","ETHUSDT",1739164101853,0.549,2620.84,2620.83,82.079]
["binance-futures","ETHUSDT",1739164147424,0.577,2623.05,2623.04,51.762]
["binance-futures","ETHUSDT",1739164186826,16.125,2627.05,2627.04,89.067]
["binance-futures","ETHUSDT",1739164229789,30.923,2632.04,2632.03,33.536]
["binance-futures","ETHUSDT",1739164272356,10.006,2631.8,2631.79,61.329]
["binance-futures","ETHUSDT",1739164307173,18.746,2632.53,2632.52,6.045]
["binance-futures","ETHUSDT",1739164322230,7.331,2633.69,2633.68,17.39]
["binance-futures","ETHUSDT",1739164399677,28.301,2635.88,2635.87,10.157]
["binance-futures","ETHUSDT",1739164418066,14.905,2636.65,2636.64,30.357]
["binance-futures","ETHUSDT",1739164449505,36.724,2636.22,2636.21,24.165]
["binance-futures","ETHUSDT",1739164491242,40.049,2635.02,2635.01,14.824]
["binance-futures","ETHUSDT",1739164548019,3.962,2637.01,2637.0,45.003]
["binance-futures","ETHUSDT",1739164578057,25.57,2632.83,2632.82,3.847]
["binance-futures","ETHUSDT",1739164627110,23.545,2633.6,2633.59,18.606]
["binance-futures","ETHUSDT",1739164671433,17.493,2634.58,2634.57,35.149]
["binance-futures","ETHUSDT",1739164715512,73.244,2632.51,2632.5,26.015]
["binance-futures","ETHUSDT",1739164763235,78.751,2632.31,2632.3,3.813]
["binance-futures","ETHUSDT",1739164811024,124.486,2631.33,2631.32,94.35]
["binance-futures","ETHUSDT",1739164854829,101.163,2632.65,2632.64,4.306]
["binance-futures","ETHUSDT",1739164888348,6.478,2633.02,2633.01,37.774]
["binance-futures","ETHUSDT",1739164953478,22.813,2632.27,2632.26,31.068]
["binance-futures","ETHUSDT",1739164974904,0.276,2631.52,2631.51,114.619]
["binance-futures","ETHUSDT",1739165007887,0.332,2632.41,2632.4,61.416]
["binance-futures","ETHUSDT",1739165053809,2.874,2631.67,2631.66,72.752]
["binance-futures","ETHUSDT",1739165121241,30.031,2634.6,2634.59,133.278]
["binance-futures","ETHUSDT",1739165154812,26.432,2634.21,2634.2,25.318]
["binance-futures","ETHUSDT",1739165214283,224.567,2633.5,2633.49,7.349]
["binance-futures","ETHUSDT",1739165264511,47.559,2632.86,2632.85,12.922]
["binance-futures","ETHUSDT",1739165312950,0.296,2633.53,2633.52,152.304]
["binance-futures","ETHUSDT",1739165369609,27.535,2634.43,2634.42,30.746]
["binance-futures","ETHUSDT",1739165417490,53.289,2635.21,2635.2,17.84]
["binance-futures","ETHUSDT",1739165458241,39.517,2631.87,2631.86,0.369]
["binance-futures","ETHUSDT",1739165489637,0.251,2632.72,2632.71,86.305]
["binance-futures","ETHUSDT",1739165552387,0.747,2635.91,2635.9,88.544]
["binance-futures","ETHUSDT",1739165574477,43.941,2634.92,2634.91,7.714]
["binance-futures","ETHUSDT",1739165653715,127.177,2637.4,2637.39,11.164]
["binance-futures","ETHUSDT",1739165697723,151.874,2635.37,2635.36,2.213]
["binance-futures","ETHUSDT",1739165717685,50.061,2634.38,2634.37,0.978]
["binance-futures","ETHUSDT",1739165750184,26.781,2632.98,2632.97,27.946]
["binance-futures","ETHUSDT",1739165794246,64.765,2633.24,2633.23,0.776]
["binance-futures","ETHUSDT",1739165843879,19.911,2630.46,2630.45,20.088]
["binance-futures","ETHUSDT",1739165898245,152.96,2632.01,2632.0,35.497]
["binance-futures","ETHUSDT",1739165941195,153.09,2631.76,2631.75,0.47]
["binance-futures","ETHUSDT",1739166009940,0.008,2633.29,2633.28,24.098]
["binance-futures","ETHUSDT",1739166058213,60.396,2633.7,2633.69,11.476]
["binance-futures","ETHUSDT",1739166095579,40.882,2635.22,2635.21,1.434]
["binance-futures","ETHUSDT",1739166157032,11.949,2638.5,2638.36,34.452]
["binance-futures","ETHUSDT",1739166178277,26.986,2638.66,2638.65,3.226]
["binance-futures","ETHUSDT",1739166250561,29.122,2638.88,2638.87,8.352]
["binance-futures","ETHUSDT",1739166291819,69.487,2640.75,2640.74,11.618]
["binance-futures","ETHUSDT",1739166310560,31.685,2644.45,2644.44,2.998]
["binance-futures","ETHUSDT",1739166337493,0.01,2646.57,2646.5,16.31]
["binance-futures","ETHUSDT",1739166373305,18.896,2644.82,2644.81,6.008]
["binance-futures","ETHUSDT",1739166415395,15.192,2642.48,2642.47,75.74]
["binance-futures","ETHUSDT",1739166458263,15.536,2645.56,2645.55,19.533]
["binance-futures","ETHUSDT",1739166490330,44.124,2645.04,2645.03,6.684]
["binance-futures","ETHUSDT",1739166548654,58.621,2644.63,2644.62,0.715]
["binance-futures","ETHUSDT",1739166589344,1.073,2645.17,2645.16,79.213]
["binance-futures","ETHUSDT",1739166623693,2.578,2646.99,2646.98,34.737]
["binance-futures","ETHUSDT",1739166679128,4.258,2647.12,2647.11,24.687]
["binance-futures","ETHUSDT",1739166720294,0.037,2647.8,2647.77,4.05]
["binance-futures","ETHUSDT",1739166772467,27.845,2652.78,2652.77,3.506]
["binance-futures","ETHUSDT",1739166801472,30.449,2659.31,2659.3,0.714]
["binance-futures","ETHUSDT",1739166820323,1.404,2656.51,2656.5,19.648]
["binance-futures","ETHUSDT",1739166885183,14.97,2652.26,2652.25,12.327]
["binance-futures","ETHUSDT",1739166923708,24.114,2648.76,2648.75,2.933]
["binance-futures","ETHUSDT",1739166928164,40.328,2648.65,2648.64,30.083]
["binance-futures","ETHUSDT",1739166970174,9.221,2645.83,2645.82,36.259]
["binance-futures","ETHUSDT",1739167002290,8.993,2644.38,2644.37,18.794]
["binance-futures","ETHUSDT",1739167055742,50.291,2641.81,2641.8,7.232]
["binance-futures","ETHUSDT",1739167094273,26.705,2642.3,2642.29,60.934]
["binance-futures","ETHUSDT",1739167128717,0.447,2641.2,2641.19,103.152]
["binance-futures","ETHUSDT",1739167181521,11.385,2639.21,2639.2,14.731]
["binance-futures","ETHUSDT",1739167219240,0.295,2639.86,2639.85,4.041]
["binance-futures","ETHUSDT",1739167273786,16.291,2640.01,2640.0,3.287]
["binance-futures","ETHUSDT",1739167304676,8.961,2640.92,2640.91,54.601]
["binance-futures","ETHUSDT",1739167353125,60.374,2639.96,2639.95,0.444]
["binance-futures","ETHUSDT",1739167395398,9.872,2637.51,2637.5,20.133]
["binance-futures","ETHUSDT",1739167436635,23.151,2636.06,2636.05,43.0]
["binance-futures","ETHUSDT",1739167442112,17.539,2636.06,2636.05,24.574]
["binance-futures","ETHUSDT",1739167485022,17.235,2633.26,2633.25,23.54]
["binance-futures","ETHUSDT",1739167556833,17.189,2630.26,2630.25,34.151]
["binance-futures","ETHUSDT",1739167570305,8.111,2631.29,2631.28,74.672]
["binance-futures","ETHUSDT",1739167610468,20.269,2633.22,2633.21,19.248]
["binance-futures","ETHUSDT",1739167645466,0.623,2631.19,2631.18,92.777]
["binance-futures","ETHUSDT",1739167702845,23.097,2631.46,2631.45,3.299]
["binance-futures","ETHUSDT",1739167746200,84.814,2630.14,2630.13,7.322]
["binance-futures","ETHUSDT",1739167808185,0.027,2629.12,2629.11,71.391]
["binance-futures","ETHUSDT",1739167840430,12.016,2628.02,2628.01,42.341]
["binance-futures","ETHUSDT",1739167890044,10.327,2629.17,2629.16,27.428]
["binance-futures","ETHUSDT",1739167934848,20.465,2627.72,2627.71,30.666]
["binance-futures","ETHUSDT",1739167972778,8.622,2626.41,2626.4,21.915]
["binance-futures","ETHUSDT",1739168019137,5.259,2625.22,2625.21,21.182]
["binance-futures","ETHUSDT",1739168062614,19.322,2628.01,2628.0,13.554]
["binance-futures","ETHUSDT",1739168106096,1.731,2629.6,2629.59,49.332]
["binance-futures","ETHUSDT",1739168139092,6.366,2629.99,2629.98,29.342]
["binance-futures","ETHUSDT",1739168159105,21.351,2630.82,2630.81,25.856]
["binance-futures","ETHUSDT",1739168223672,27.332,2630.49,2630.48,15.93]
["binance-futures","ETHUSDT",1739168255049,42.599,2631.99,2631.98,9.098]
["binance-futures","ETHUSDT",1739168303198,27.249,2628.81,2628.8,0.097]
["binance-futures","ETHUSDT",1739168364129,1.893,2630.02,2630.01,98.22]
["binance-futures","ETHUSDT",1739168400298,5.062,2630.68,2630.67,75.928]
["binance-futures","ETHUSDT",1739168453517,13.032,2632.55,2632.49,0.043]
["binance-futures","ETHUSDT",1739168497920,52.597,2633.41,2633.4,0.853]
["binance-futures","ETHUSDT",1739168543077,37.903,2632.77,2632.76,0.024]
["binance-futures","ETHUSDT",1739168597069,22.026,2631.51,2631.5,39.837]
["binance-futures","ETHUSDT",1739168641210,84.113,2631.34,2631.33,0.027]
["binance-futures","ETHUSDT",1739168682295,1.214,2633.0,2632.99,45.269]
["binance-futures","ETHUSDT",1739168717832,4.132,2633.21,2633.2,25.244]
["binance-futures","ETHUSDT",1739168737662,20.275,2632.7,2632.69,15.592]
["binance-futures","ETHUSDT",1739168806870,16.709,2633.05,2633.04,45.914]
["binance-futures","ETHUSDT",1739168841209,69.45,2633.07,2633.06,0.89]
["binance-futures","ETHUSDT",1739168888978,37.6,2631.07,2631.06,9.346]
["binance-futures","ETHUSDT",1739168962563,17.562,2631.86,2631.85,51.72]
["binance-futures","ETHUSDT",1739168998508,6.965,2629.2,2629.19,72.389]
["binance-futures","ETHUSDT",1739169039646,6.444,2630.48,2630.47,12.789]
["binance-futures","ETHUSDT",1739169086351,18.213,2630.84,2630.83,15.076]
["binance-futures","ETHUSDT",1739169137645,14.084,2628.25,2628.24,40.522]
["binance-futures","ETHUSDT",1739169190437,0.196,2628.97,2628.96,75.718]
["binance-futures","ETHUSDT",1739169232086,1.328,2632.63,2632.62,66.904]
["binance-futures","ETHUSDT",1739169274816,9.966,2630.61,2630.6,25.156]
["binance-futures","ETHUSDT",1739169310406,10.407,2632.77,2632.76,56.866]
["binance-futures","ETHUSDT",1739169376166,25.533,2632.05,2632.04,14.862]
["binance-futures","ETHUSDT",1739169403328,11.736,2631.79,2631.78,20.035]
["binance-futures","ETHUSDT",1739169438184,75.912,2632.63,2632.62,0.249]
["binance-futures","ETHUSDT",1739169483137,13.085,2631.62,2631.61,20.207]
["binance-futures","ETHUSDT",1739169559611,3.13,2629.27,2629.26,30.005]
["binance-futures","ETHUSDT",1739169593101,2.923,2630.02,2630.01,91.183]
["binance-futures","ETHUSDT",1739169639646,31.724,2628.72,2628.71,58.259]
["binance-futures","ETHUSDT",1739169689210,29.188,2627.37,2627.36,7.251]
["binance-futures","ETHUSDT",1739169737830,25.336,2629.1,2629.09,11.661]
["binance-futures","ETHUSDT",1739169779626,3.487,2628.5,2628.49,29.211]
["binance-futures","ETHUSDT",1739169848432,1.981,2629.64,2629.63,58.545]
["binance-futures","ETHUSDT",1739169899989,6.608,2628.48,2628.47,32.29]
["binance-futures","ETHUSDT",1739169939339,0.361,2629.63,2629.61,19.015]
["binance-futures","ETHUSDT",1739170008690,43.225,2629.32,2629.31,38.245]
["binance-futures","ETHUSDT",1739170057512,47.451,2631.16,2631.15,163.195]
["binance-futures","ETHUSDT",1739170074214,65.284,2630.98,2630.97,15.884]
["binance-futures","ETHUSDT",1739170113649,36.744,2630.05,2630.04,1.798]
["binance-futures","ETHUSDT",1739170189269,0.446,2631.39,2631.38,53.313]
["binance-futures","ETHUSDT",1739170221604,49.701,2632.84,2632.83,13.763]
["binance-futures","ETHUSDT",1739170266115,1.584,2632.34,2632.33,27.83]
["binance-futures","ETHUSDT",1739170321557,14.319,2632.31,2632.3,72.595]
["binance-futures","ETHUSDT",1739170375478,17.099,2632.76,2632.75,6.108]
["binance-futures","ETHUSDT",1739170420382,0.661,2632.69,2632.68,52.455]
["binance-futures","ETHUSDT",1739170485793,15.142,2635.16,2635.15,19.174]
["binance-futures","ETHUSDT",1739170529680,48.917,2633.15,2633.14,3.08]
["binance-futures","ETHUSDT",1739170568568,2.698,2633.09,2633.08,24.238]
["binance-futures","ETHUSDT",1739170633950,14.1,2632.4,2632.39,50.649]
["binance-futures","ETHUSDT",1739170684396,11.929,2634.22,2634.21,15.983]
["binance-futures","ETHUSDT",1739170706379,29.295,2633.46,2633.45,17.248]
["binance-futures","ETHUSDT",1739170798051,83.449,2635.16,2635.15,0.874]
["binance-futures","ETHUSDT",1739170804062,10.108,2635.43,2635.42,44.134]
["binance-futures","ETHUSDT",1739170846872,73.723,2638.87,2638.86,8.959]
["binance-futures","ETHUSDT",1739170885184,14.999,2640.93,2640.92,41.337]
["binance-futures","ETHUSDT",1739170931767,0.731,2642.01,2642.0,23.288]
["binance-futures","ETHUSDT",1739170976147,55.651,2641.53,2641.52,25.435]
["binance-futures","ETHUSDT",1739171012384,81.526,2641.54,2641.53,3.24]
["binance-futures","ETHUSDT",1739171069700,39.043,2641.61,2641.6,35.246]
["binance-futures","ETHUSDT",1739171112589,39.556,2643.8,2643.79,25.614]
["binance-futures","ETHUSDT",1739171149919,24.254,2639.72,2639.71,25.551]
["binance-futures","ETHUSDT",1739171209942,77.201,2641.84,2641.83,21.488]
["binance-futures","ETHUSDT",1739171253357,15.496,2642.47,2642.46,48.225]
["binance-futures","ETHUSDT",1739171273467,40.4,2641.96,2641.95,24.094]
["binance-futures","ETHUSDT",1739171357495,117.698,2641.6,2641.59,0.314]
["binance-futures","ETHUSDT",1739171364188,60.166,2640.8,2640.79,16.513]
["binance-futures","ETHUSDT",1739171410050,14.889,2639.93,2639.92,21.989]
["binance-futures","ETHUSDT",1739171455163,117.22,2637.98,2637.97,2.139]
["binance-futures","ETHUSDT",1739171510467,8.758,2638.54,2638.53,39.404]
["binance-futures","ETHUSDT",1739171564672,15.621,2638.35,2638.34,42.877]
["binance-futures","ETHUSDT",1739171617565,13.874,2637.66,2637.65,38.374]
["binance-futures","ETHUSDT",1739171703397,41.839,2636.78,2636.77,5.016]
["binance-futures","ETHUSDT",1739171723324,142.188,2635.83,2635.82,0.455]
["binance-futures","ETHUSDT",1739171761171,79.415,2634.3,2634.29,3.246]
["binance-futures","ETHUSDT",1739171819972,30.071,2638.01,2638.0,22.988]
["binance-futures","ETHUSDT",1739171863201,121.909,2636.81,2636.8,0.312]
["binance-futures","ETHUSDT",1739171884814,50.977,2635.37,2635.36,13.959]
["binance-futures","ETHUSDT",1739171966806,0.717,2636.38,2636.37,36.945]
["binance-futures","ETHUSDT",1739172018352,57.717,2639.26,2639.25,17.259]
["binance-futures","ETHUSDT",1739172067015,6.863,2639.21,2639.2,70.162]
["binance-futures","ETHUSDT",1739172115095,17.867,2636.95,2636.94,18.522]
["binance-futures","ETHUSDT",1739172123021,41.974,2635.6,2635.59,18.07]
["binance-futures","ETHUSDT",1739172173298,18.854,2635.89,2635.88,15.529]
["binance-futures","ETHUSDT",1739172223252,96.075,2635.61,2635.6,50.656]
["binance-futures","ETHUSDT",1739172313454,50.382,2635.79,2635.78,16.436]
["binance-futures","ETHUSDT",1739172335880,81.507,2635.01,2635.0,6.325]
["binance-futures","ETHUSDT",1739172409549,51.154,2634.03,2634.02,30.979]
["binance-futures","ETHUSDT",1739172441402,44.457,2632.13,2632.12,0.112]
["binance-futures","ETHUSDT",1739172487692,42.596,2632.93,2632.92,18.896]
["binance-futures","ETHUSDT",1739172558975,19.786,2632.0,2631.99,16.191]
["binance-futures","ETHUSDT",1739172593144,14.058,2631.38,2631.37,41.759]
["binance-futures","ETHUSDT",1739172637362,10.795,2630.07,2630.06,20.299]
["binance-futures","ETHUSDT",1739172683671,59.108,2628.42,2628.41,20.52]
["binance-futures","ETHUSDT",1739172730589,24.533,2630.24,2630.23,67.696]
["binance-futures","ETHUSDT",1739172738297,83.878,2631.02,2631.01,2.709]
["binance-futures","ETHUSDT",1739172780427,2.137,2633.12,2633.11,69.743]
["binance-futures","ETHUSDT",1739172823123,43.941,2634.51,2634.5,20.966]
["binance-futures","ETHUSDT",1739172912018,10.351,2633.16,2633.15,86.752]
["binance-futures","ETHUSDT",1739172932028,19.153,2633.81,2633.8,21.866]
["binance-futures","ETHUSDT",1739173008101,26.875,2635.0,2634.99,6.615]
["binance-futures","ETHUSDT",1739173041100,18.131,2634.46,2634.45,25.175]
["binance-futures","ETHUSDT",1739173089453,73.555,2636.4,2636.39,4.133]
["binance-futures","ETHUSDT",1739173163046,9.888,2636.54,2636.53,22.702]
["binance-futures","ETHUSDT",1739173197057,49.797,2636.93,2636.92,11.483]
["binance-futures","ETHUSDT",1739173245833,30.033,2635.58,2635.57,22.218]
["binance-futures","ETHUSDT",1739173299705,65.347,2634.38,2634.37,17.376]
["binance-futures","ETHUSDT",1739173354437,0.441,2636.09,2636.08,74.216]
["binance-futures","ETHUSDT",1739173364790,2.007,2636.2,2636.19,37.645]
["binance-futures","ETHUSDT",1739173460414,33.683,2636.44,2636.43,26.65]
["binance-futures","ETHUSDT",1739173508750,13.172,2634.95,2634.94,74.411]
["binance-futures","ETHUSDT",1739173548009,37.18,2633.83,2633.82,3.468]
["binance-futures","ETHUSDT",1739173566459,14.557,2633.71,2633.7,8.835]
["binance-futures","ETHUSDT",1739173613070,45.682,2632.55,2632.54,7.571]
["binance-futures","ETHUSDT",1739173678083,2.436,2630.05,2630.04,23.167]
["binance-futures","ETHUSDT",1739173712626,0.015,2632.62,2632.61,63.908]
["binance-futures","ETHUSDT",1739173785537,33.892,2635.24,2635.23,8.016]
["binance-futures","ETHUSDT",1739173816740,98.566,2633.58,2633.57,6.409]
["binance-futures","ETHUSDT",1739173862460,28.265,2635.15,2635.14,9.441]
["binance-futures","ETHUSDT",1739173916730,13.858,2634.68,2634.67,18.429]
["binance-futures","ETHUSDT",1739173975103,18.816,2635.88,2635.87,45.72]
["binance-futures","ETHUSDT",1739174009593,17.305,2636.89,2636.88,14.805]
["binance-futures","ETHUSDT",1739174075073,58.917,2635.51,2635.5,27.221]
["binance-futures","ETHUSDT",1739174122466,1.704,2636.77,2636.76,72.023]
["binance-futures","ETHUSDT",1739174160408,58.464,2638.4,2638.39,0.099]
["binance-futures","ETHUSDT",1739174177790,19.722,2638.64,2638.63,13.244]
["binance-futures","ETHUSDT",1739174221298,44.164,2638.61,2638.6,2.412]
["binance-futures","ETHUSDT",1739174293661,11.781,2637.31,2637.3,90.746]
["binance-futures","ETHUSDT",1739174332178,9.705,2636.19,2636.18,27.484]
["binance-futures","ETHUSDT",1739174412103,9.663,2636.74,2636.73,30.233]
["binance-futures","ETHUSDT",1739174440675,71.119,2637.97,2637.96,5.683]
["binance-futures","ETHUSDT",1739174485318,11.714,2636.17,2636.16,27.142]
["binance-futures","ETHUSDT",1739174532576,51.799,2634.01,2634.0,1.233]
["binance-futures","ETHUSDT",1739174581086,9.005,2634.86,2634.85,23.024]
["binance-futures","ETHUSDT",1739174624612,54.903,2635.36,2635.35,7.727]
["binance-futures","ETHUSDT",1739174658840,74.474,2633.99,2633.98,4.708]
["binance-futures","ETHUSDT",1739174721574,15.591,2638.76,2638.75,33.336]
["binance-futures","ETHUSDT",1739174755149,13.288,2639.78,2639.77,69.241]
["binance-futures","ETHUSDT",1739174808168,15.816,2642.89,2642.88,14.535]
["binance-futures","ETHUSDT",1739174845430,17.462,2645.38,2645.37,23.99]
["binance-futures","ETHUSDT",1739174863310,0.344,2647.43,2647.42,91.963]
["binance-futures","ETHUSDT",1739174892144,17.575,2642.86,2642.85,17.443]
["binance-futures","ETHUSDT",1739174938686,9.727,2644.71,2644.7,90.048]
["binance-futures","ETHUSDT",1739174980409,8.241,2643.15,2643.14,21.585]
["binance-futures","ETHUSDT",1739175018190,0.014,2647.03,2647.02,59.45]
["binance-futures","ETHUSDT",1739175061852,17.689,2651.31,2651.3,86.209]
["binance-futures","ETHUSDT",1739175101378,18.723,2647.65,2647.64,34.229]
["binance-futures","ETHUSDT",1739175139875,0.866,2645.67,2645.66,0.063]
["binance-futures","ETHUSDT",1739175169695,9.552,2647.24,2647.23,49.287]
["binance-futures","ETHUSDT",1739175228758,27.423,2646.06,2646.05,32.908]
["binance-futures","ETHUSDT",1739175264830,7.421,2646.47,2646.46,29.475]
["binance-futures","ETHUSDT",1739175320939,20.546,2646.2,2646.19,81.395]
["binance-futures","ETHUSDT",1739175358982,84.658,2648.94,2648.93,9.142]
["binance-futures","ETHUSDT",1739175376413,37.436,2649.12,2649.11,14.467]
["binance-futures","ETHUSDT",1739175406898,25.765,2647.39,2647.38,2.054]
["binance-futures","ETHUSDT",1739175452676,15.463,2641.1,2641.09,29.673]
["binance-futures","ETHUSDT",1739175493624,49.619,2640.86,2640.85,59.422]
["binance-futures","ETHUSDT",1739175533763,8.229,2643.91,2643.9,99.916]
["binance-futures","ETHUSDT",1739175584229,41.124,2642.9,2642.89,10.648]
["binance-futures","ETHUSDT",1739175630350,18.4,2642.59,2642.58,19.607]
["binance-futures","ETHUSDT",1739175669581,61.541,2646.05,2646.04,16.35]
["binance-futures","ETHUSDT",1739175701328,5.474,2646.8,2646.79,51.701]
["binance-futures","ETHUSDT",1739175762419,90.574,2647.16,2647.15,5.361]
["binance-futures","ETHUSDT",1739175799760,54.955,2647.08,2647.07,8.015]
["binance-futures","ETHUSDT",1739175855012,61.36,2643.07,2643.06,4.755]
["binance-futures","ETHUSDT",1739175895283,24.887,2641.2,2641.19,7.792]
["binance-futures","ETHUSDT",1739175914995,17.454,2642.64,2642.63,13.048]
["binance-futures","ETHUSDT",1739175989087,14.884,2642.87,2642.86,44.845]
["binance-futures","ETHUSDT",1739176033973,0.024,2642.41,2642.4,4.295]
["binance-futures","ETHUSDT",1739176037326,34.134,2641.64,2641.63,14.511]
["binance-futures","ETHUSDT",1739176088714,36.201,2642.72,2642.71,72.889]
["binance-futures","ETHUSDT",1739176142208,28.416,2642.36,2642.35,10.126]
["binance-futures","ETHUSDT",1739176189438,6.544,2642.45,2642.44,38.801]
["binance-futures","ETHUSDT",1739176234002,31.625,2642.01,2642.0,26.156]
["binance-futures","ETHUSDT",1739176270835,0.001,2638.44,2638.43,13.319]
["binance-futures","ETHUSDT",1739176327915,15.054,2638.19,2638.18,22.657]
["binance-futures","ETHUSDT",1739176350192,83.458,2638.6,2638.59,11.829]
["binance-futures","ETHUSDT",1739176421309,48.19,2637.5,2637.49,12.833]
["binance-futures","ETHUSDT",1739176463629,74.701,2637.18,2637.17,58.143]
["binance-futures","ETHUSDT",1739176484989,48.695,2639.0,2638.99,52.011]
["binance-futures","ETHUSDT",1739176559397,62.822,2639.91,2639.9,0.727]
["binance-futures","ETHUSDT",1739176600829,21.667,2641.65,2641.64,23.675]
["binance-futures","ETHUSDT",1739176649103,87.654,2641.28,2641.27,3.649]
["binance-futures","ETHUSDT",1739176653211,93.141,2641.99,2641.98,2.314]
["binance-futures","ETHUSDT",1739176712241,8.844,2641.99,2641.98,56.606]
["binance-futures","ETHUSDT",1739176759350,36.622,2641.65,2641.64,4.265]
["binance-futures","ETHUSDT",1739176803902,2.304,2642.93,2642.92,92.442]
["binance-futures","ETHUSDT",1739176841483,18.094,2644.72,2644.71,73.454]
["binance-futures","ETHUSDT",1739176902632,65.43,2645.38,2645.37,10.724]
["binance-futures","ETHUSDT",1739176943852,27.657,2646.82,2646.81,25.155]
["binance-futures","ETHUSDT",1739177008298,96.961,2646.0,2645.99,16.669]
["binance-futures","ETHUSDT",1739177043292,13.658,2646.04,2646.03,53.791]
["binance-futures","ETHUSDT",1739177066200,56.752,2647.16,2647.15,5.667]
["binance-futures","ETHUSDT",1739177139192,48.797,2647.91,2647.9,129.96]
["binance-futures","ETHUSDT",1739177180132,24.716,2647.75,2647.74,28.507]
["binance-futures","ETHUSDT",1739177229400,65.474,2645.06,2645.05,4.202]
["binance-futures","ETHUSDT",1739177277300,116.209,2643.76,2643.75,5.708]
["binance-futures","ETHUSDT",1739177287464,87.741,2642.91,2642.9,18.968]
["binance-futures","ETHUSDT",1739177331851,32.935,2642.87,2642.86,17.119]
["binance-futures","ETHUSDT",1739177377977,12.523,2643.83,2643.82,47.66]
["binance-futures","ETHUSDT",1739177464220,3.208,2642.28,2642.27,35.357]
["binance-futures","ETHUSDT",1739177480995,6.361,2644.14,2644.13,98.689]
["binance-futures","ETHUSDT",1739177528024,28.434,2643.8,2643.79,131.191]
["binance-futures","ETHUSDT",1739177592993,0.019,2645.25,2645.24,64.591]
["binance-futures","ETHUSDT",1739177629364,49.58,2644.46,2644.45,0.131]
["binance-futures","ETHUSDT",1739177653220,16.752,2642.65,2642.64,109.929]
["binance-futures","ETHUSDT",1739177726758,49.626,2643.31,2643.3,0.34]
["binance-futures","ETHUSDT",1739177775907,20.006,2644.0,2643.99,55.508]
["binance-futures","ETHUSDT",1739177829136,15.564,2645.33,2645.32,111.265]
["binance-futures","ETHUSDT",1739177881889,6.115,2645.41,2645.4,39.489]
["binance-futures","ETHUSDT",1739177932450,92.462,2644.03,2644.02,30.923]
["binance-futures","ETHUSDT",1739177969119,36.685,2643.35,2643.34,30.508]
["binance-futures","ETHUSDT",1739177991222,19.459,2643.53,2643.52,28.346]
["binance-futures","ETHUSDT",1739178071316,73.131,2642.82,2642.81,25.365]
["binance-futures","ETHUSDT",1739178086347,18.388,2643.0,2642.99,116.747]
["binance-futures","ETHUSDT",1739178127829,138.38,2642.25,2642.24,30.837]
["binance-futures","ETHUSDT",1739178194339,32.618,2644.41,2644.4,162.261]
["binance-futures","ETHUSDT",1739178228012,16.609,2642.88,2642.87,126.408]
["binance-futures","ETHUSDT",1739178297268,177.961,2645.01,2645.0,16.707]
["binance-futures","ETHUSDT",1739178326349,203.269,2645.61,2645.6,0.081]
["binance-futures","ETHUSDT",1739178373350,61.185,2643.65,2643.64,13.993]
["binance-futures","ETHUSDT",1739178425531,20.193,2644.93,2644.92,100.593]
["binance-futures","ETHUSDT",1739178473574,16.001,2643.35,2643.34,43.314]
["binance-futures","ETHUSDT",1739178517062,52.484,2644.93,2644.92,13.937]
["binance-futures","ETHUSDT",1739178549575,37.126,2643.49,2643.48,48.622]
["binance-futures","ETHUSDT",1739178613297,429.496,2643.0,2642.99,87.629]
["binance-futures","ETHUSDT",1739178653985,48.013,2643.34,2643.33,6.452]
["binance-futures","ETHUSDT",1739178670355,2.839,2642.58,2642.57,47.452]
["binance-futures","ETHUSDT",1739178715296,780.771,2644.0,2643.99,80.991]
["binance-futures","ETHUSDT",1739178781476,200.461,2642.52,2642.51,13.621]
["binance-futures","ETHUSDT",1739178812045,41.709,2639.07,2639.06,20.831]
["binance-futures","ETHUSDT",1739178861559,66.76,2640.81,2640.8,68.642]
["binance-futures","ETHUSDT",1739178908006,106.838,2641.19,2641.18,42.813]
["binance-futures","ETHUSDT",1739178951027,0.832,2641.74,2641.73,102.948]
["binance-futures","ETHUSDT",1739179005386,165.38,2641.15,2641.14,16.808]
["binance-futures","ETHUSDT",1739179054271,7.625,2640.36,2640.35,24.999]
["binance-futures","ETHUSDT",1739179101947,136.198,2641.29,2641.28,15.963]
["binance-futures","ETHUSDT",1739179135483,168.198,2643.01,2643.0,7.966]
["binance-futures","ETHUSDT",1739179195943,25.605,2645.26,2645.25,55.016]
["binance-futures","ETHUSDT",1739179235189,12.223,2646.62,2646.61,67.652]
["binance-futures","ETHUSDT",1739179250068,42.014,2646.62,2646.61,41.422]
["binance-futures","ETHUSDT",1739179293519,35.511,2642.42,2642.41,2.512]
["binance-futures","ETHUSDT",1739179363423,4.117,2643.96,2643.95,102.488]
["binance-futures","ETHUSDT",1739179398012,14.385,2644.61,2644.6,44.35]
["binance-futures","ETHUSDT",1739179439839,25.857,2646.73,2646.72,43.694]
["binance-futures","ETHUSDT",1739179486876,0.554,2647.97,2647.96,78.122]
["binance-futures","ETHUSDT",1739179533707,31.105,2649.62,2649.61,15.607]
["binance-futures","ETHUSDT",1739179583770,80.637,2650.1,2650.09,0.098]
["binance-futures","ETHUSDT",1739179625928,3.358,2649.43,2649.42,149.774]
["binance-futures","ETHUSDT",1739179670059,129.146,2646.99,2646.98,1.418]
["binance-futures","ETHUSDT",1739179704292,3.667,2644.65,2644.64,38.735]
["binance-futures","ETHUSDT",1739179762394,135.321,2642.44,2642.43,2.371]
["binance-futures","ETHUSDT",1739179801383,0.008,2643.46,2643.45,5.95]
["binance-futures","ETHUSDT",1739179859476,46.842,2642.01,2642.0,5.045]
["binance-futures","ETHUSDT",1739179898836,47.886,2639.28,2639.27,61.196]
["binance-futures","ETHUSDT",1739179920358,68.803,2640.06,2640.05,9.771]
["binance-futures","ETHUSDT",1739179948388,62.608,2641.51,2641.5,52.898]
["binance-futures","ETHUSDT",1739179990911,15.572,2642.82,2642.81,28.902]
["binance-futures","ETHUSDT",1739180038331,102.972,2642.1,2642.09,4.135]
["binance-futures","ETHUSDT",1739180086135,1.721,2643.42,2643.41,78.896]
["binance-futures","ETHUSDT",1739180140779,47.348,2643.26,2643.25,10.581]
["binance-futures","ETHUSDT",1739180182683,12.952,2641.67,2641.66,36.482]
["binance-futures","ETHUSDT",1739180221870,60.895,2640.02,2640.01,24.902]
["binance-futures","ETHUSDT",1739180254184,29.443,2638.76,2638.75,0.663]
["binance-futures","ETHUSDT",1739180311549,16.845,2642.15,2642.14,37.712]
["binance-futures","ETHUSDT",1739180352535,89.674,2641.14,2641.13,12.978]
["binance-futures","ETHUSDT",1739180371083,5.602,2641.16,2641.15,45.104]
["binance-futures","ETHUSDT",1739180457575,24.871,2642.19,2642.18,10.589]
["binance-futures","ETHUSDT",1739180482142,66.055,2642.49,2642.48,12.049]
["binance-futures","ETHUSDT",1739180514842,57.966,2642.12,2642.11,8.529]
["binance-futures","ETHUSDT",1739180561580,43.131,2644.04,2644.03,14.67]
["binance-futures","ETHUSDT",1739180610207,40.995,2645.69,2645.68,53.788]
["binance-futures","ETHUSDT",1739180664456,18.056,2644.44,2644.43,29.523]
["binance-futures","ETHUSDT",1739180725534,117.605,2642.72,2642.71,12.576]
["binance-futures","ETHUSDT",1739180769355,5.051,2645.21,2645.2,84.608]
["binance-futures","ETHUSDT",1739180813251,38.157,2646.55,2646.54,106.885]
["binance-futures","ETHUSDT",1739180849078,32.137,2645.92,2645.91,25.585]
["binance-futures","ETHUSDT",1739180913618,69.824,2645.62,2645.61,14.121]
["binance-futures","ETHUSDT",1739180962994,58.69,2644.88,2644.87,0.523]
["binance-futures","ETHUSDT",1739180983220,22.6,2645.17,2645.16,23.917]
["binance-futures","ETHUSDT",1739181064457,81.755,2641.48,2641.47,0.301]
["binance-futures","ETHUSDT",1739181088728,16.373,2642.26,2642.25,37.989]
["binance-futures","ETHUSDT",1739181166937,33.615,2642.22,2642.21,13.102]
["binance-futures","ETHUSDT",1739181210547,24.116,2646.0,2645.99,30.055]
["binance-futures","ETHUSDT",1739181216266,18.357,2646.31,2646.3,22.448]
["binance-futures","ETHUSDT",1739181264363,20.96,2646.4,2646.39,37.533]
["binance-futures","ETHUSDT",1739181310288,40.763,2646.14,2646.13,111.827]
["binance-futures","ETHUSDT",1739181393511,22.818,2646.95,2646.94,8.552]
["binance-futures","ETHUSDT",1739181414044,15.241,2646.81,2646.8,18.078]
["binance-futures","ETHUSDT",1739181451633,72.942,2647.29,2647.28,0.955]
["binance-futures","ETHUSDT",1739181506017,21.766,2651.74,2651.73,31.064]
["binance-futures","ETHUSDT",1739181547219,1.78,2650.65,2650.64,45.94]
["binance-futures","ETHUSDT",1739181608529,74.306,2650.33,2650.32,2.625]
["binance-futures","ETHUSDT",1739181639198,40.139,2650.78,2650.77,10.534]
["binance-futures","ETHUSDT",1739181663266,11.923,2651.6,2651.59,44.787]
["binance-futures","ETHUSDT",1739181730762,0.024,2647.2,2647.18,5.15]
["binance-futures","ETHUSDT",1739181777353,67.141,2647.18,2647.17,9.935]
["binance-futures","ETHUSDT",1739181784190,1.59,2647.2,2647.19,40.355]
["binance-futures","ETHUSDT",1739181832240,1.383,2646.85,2646.84,70.84]
["binance-futures","ETHUSDT",1739181874745,0.008,2649.04,2648.96,11.634]
["binance-futures","ETHUSDT",1739181952107,13.2,2652.11,2652.1,27.058]
["binance-futures","ETHUSDT",1739181970193,77.138,2650.6,2650.59,36.617]
["binance-futures","ETHUSDT",1739182008210,14.194,2651.15,2651.14,56.941]
["binance-futures","ETHUSDT",1739182064701,6.522,2650.73,2650.72,40.255]
["binance-futures","ETHUSDT",1739182106267,26.645,2652.78,2652.77,5.857]
["binance-futures","ETHUSDT",1739182164789,24.378,2654.72,2654.71,17.783]
["binance-futures","ETHUSDT",1739182195368,85.83,2655.15,2655.14,20.652]
["binance-futures","ETHUSDT",1739182243188,24.743,2654.36,2654.35,19.302]
["binance-futures","ETHUSDT",1739182277274,27.869,2653.78,2653.77,59.172]
["binance-futures","ETHUSDT",1739182328598,89.82,2654.46,2654.45,3.126]
["binance-futures","ETHUSDT",1739182382043,14.933,2653.56,2653.55,127.016]
["binance-futures","ETHUSDT",1739182423698,87.774,2657.52,2657.51,2.003]
["binance-futures","ETHUSDT",1739182463442,22.431,2659.04,2659.03,26.441]
["binance-futures","ETHUSDT",1739182494779,17.269,2657.61,2657.6,47.885]
["binance-futures","ETHUSDT",1739182510809,8.802,2656.88,2656.87,91.446]
["binance-futures","ETHUSDT",1739182545500,41.906,2655.83,2655.82,1.86]
["binance-futures","ETHUSDT",1739182598077,9.4,2654.41,2654.4,93.53]
["binance-futures","ETHUSDT",1739182639246,3.153,2654.06,2654.05,61.846]
["binance-futures","ETHUSDT",1739182706404,78.425,2654.1,2654.09,21.19]
["binance-futures","ETHUSDT",1739182738599,77.246,2654.45,2654.44,111.139]
["binance-futures","ETHUSDT",1739182781561,11.837,2652.44,2652.43,81.663]
["binance-futures","ETHUSDT",1739182827307,33.308,2652.71,2652.7,3.952]
["binance-futures","ETHUSDT",1739182873302,85.033,2651.58,2651.57,24.898]
["binance-futures","ETHUSDT",1739182924609,43.834,2653.41,2653.4,13.029]
["binance-futures","ETHUSDT",1739182970405,58.603,2655.33,2655.32,10.984]
["binance-futures","ETHUSDT",1739183014278,0.164,2655.41,2655.4,108.605]
["binance-futures","ETHUSDT",1739183049604,12.222,2656.94,2656.93,17.473]
["binance-futures","ETHUSDT",1739183068084,19.375,2656.81,2656.8,13.715]
["binance-futures","ETHUSDT",1739183148906,21.121,2657.72,2657.71,18.904]
["binance-futures","ETHUSDT",1739183161785,20.589,2656.94,2656.93,0.025]
["binance-futures","ETHUSDT",1739183204697,0.01,2653.49,2653.48,0.008]
["binance-futures","ETHUSDT",1739183271511,70.18,2655.95,2655.94,10.889]
["binance-futures","ETHUSDT",1739183301928,11.709,2656.25,2656.24,25.87]
["binance-futures","ETHUSDT",1739183348628,0.268,2656.77,2656.76,84.496]
["binance-futures","ETHUSDT",1739183401984,30.213,2655.01,2655.0,2.658]
["binance-futures","ETHUSDT",1739183450733,128.316,2654.13,2654.12,0.211]
["binance-futures","ETHUSDT",1739183507552,22.837,2653.82,2653.81,19.807]
["binance-futures","ETHUSDT",1739183548288,0.091,2655.48,2655.47,62.592]
["binance-futures","ETHUSDT",1739183593432,85.868,2653.05,2653.04,0.987]
["binance-futures","ETHUSDT",1739183630114,3.428,2653.45,2653.44,50.585]
["binance-futures","ETHUSDT",1739183691985,68.331,2651.01,2651.0,1.523]
["binance-futures","ETHUSDT",1739183700841,28.234,2651.96,2651.95,5.559]
["binance-futures","ETHUSDT",1739183753441,17.054,2649.94,2649.93,29.169]
["binance-futures","ETHUSDT",1739183784943,70.97,2646.21,2646.2,8.711]
["binance-futures","ETHUSDT",1739183849539,18.823,2647.63,2647.62,46.925]
["binance-futures","ETHUSDT",1739183879348,0.299,2649.55,2649.54,72.538]
["binance-futures","ETHUSDT",1739183923274,8.432,2649.86,2649.85,29.977]
["binance-futures","ETHUSDT",1739183977190,25.415,2650.36,2650.35,10.909]
["binance-futures","ETHUSDT",1739184026532,30.444,2649.64,2649.63,29.709]
["binance-futures","ETHUSDT",1739184083332,29.175,2647.24,2647.23,16.66]
["binance-futures","ETHUSDT",1739184125155,24.598,2646.0,2645.99,16.791]
["binance-futures","ETHUSDT",1739184165190,170.628,2641.57,2641.56,48.606]
["binance-futures","ETHUSDT",1739184196985,20.718,2642.78,2642.77,33.497]
["binance-futures","ETHUSDT",1739184253335,8.252,2643.85,2643.84,55.726]
["binance-futures","ETHUSDT",1739184298365,12.273,2644.69,2644.68,49.623]
["binance-futures","ETHUSDT",1739184315559,31.405,2644.49,2644.48,34.044]
["binance-futures","ETHUSDT",1739184350183,80.319,2644.74,2644.73,21.566]
["binance-futures","ETHUSDT",1739184416789,19.146,2642.54,2642.53,47.406]
["binance-futures","ETHUSDT",1739184444757,19.068,2645.94,2645.93,116.541]
["binance-futures","ETHUSDT",1739184487686,10.921,2645.64,2645.63,27.091]
["binance-futures","ETHUSDT",1739184538009,27.541,2647.33,2647.32,44.625]
["binance-futures","ETHUSDT",1739184587548,20.925,2648.15,2648.14,39.946]
["binance-futures","ETHUSDT",1739184644818,26.55,2648.65,2648.64,35.284]
["binance-futures","ETHUSDT",1739184668749,25.531,2648.01,2648.0,74.823]
["binance-futures","ETHUSDT",1739184741164,17.988,2648.63,2648.62,17.28]
["binance-futures","ETHUSDT",1739184785221,12.367,2647.66,2647.65,32.092]
["binance-futures","ETHUSDT",1739184853152,16.759,2647.0,2646.99,16.511]
["binance-futures","ETHUSDT",1739184902472,24.581,2648.04,2648.03,10.304]
["binance-futures","ETHUSDT",1739184923801,15.352,2647.42,2647.41,24.953]
["binance-futures","ETHUSDT",1739185004237,37.159,2649.85,2649.84,26.85]
["binance-futures","ETHUSDT",1739185032347,40.182,2649.07,2649.06,21.638]
["binance-futures","ETHUSDT",1739185062519,43.584,2648.09,2648.08,0.764]
["binance-futures","ETHUSDT",1739185106573,35.114,2648.62,2648.61,46.091]
["binance-futures","ETHUSDT",1739185161692,8.732,2645.13,2645.12,49.538]
["binance-futures","ETHUSDT",1739185209058,21.719,2646.24,2646.23,17.418]
["binance-futures","ETHUSDT",1739185250374,34.358,2644.72,2644.71,6.398]
["binance-futures","ETHUSDT",1739185283435,146.252,2642.99,2642.98,11.787]
["binance-futures","ETHUSDT",1739185344942,52.278,2642.86,2642.85,18.455]
["binance-futures","ETHUSDT",1739185382325,11.263,2643.81,2643.8,64.403]
["binance-futures","ETHUSDT",1739185441780,25.069,2645.24,2645.23,51.366]
["binance-futures","ETHUSDT",1739185483297,50.448,2647.73,2647.72,15.322]
["binance-futures","ETHUSDT",1739185504724,67.003,2647.41,2647.4,18.211]
["binance-futures","ETHUSDT",1739185572325,22.221,2653.43,2653.42,89.427]
["binance-futures","ETHUSDT",1739185581306,78.117,2651.34,2651.33,1.782]
["binance-futures","ETHUSDT",1739185659056,79.619,2652.54,2652.53,3.143]
["binance-futures","ETHUSDT",1739185664420,21.264,2652.23,2652.22,23.13]
["binance-futures","ETHUSDT",1739185716619,81.146,2650.18,2650.17,7.702]
["binance-futures","ETHUSDT",1739185762869,9.494,2648.46,2648.45,66.182]
["binance-futures","ETHUSDT",1739185808418,4.43,2650.81,2650.8,117.862]
["binance-futures","ETHUSDT",1739185844529,82.821,2652.91,2652.9,16.341]
["binance-futures","ETHUSDT",1739185911135,28.475,2651.91,2651.9,21.381]
["binance-futures","ETHUSDT",1739185952831,27.301,2649.53,2649.52,26.547]
["binance-futures","ETHUSDT",1739186013875,69.849,2646.52,2646.51,22.955]
["binance-futures","ETHUSDT",1739186062712,23.065,2647.56,2647.55,30.662]
["binance-futures","ETHUSDT",1739186084366,85.391,2644.48,2644.47,34.553]
["binance-futures","ETHUSDT",1739186149743,39.857,2642.2,2642.19,32.092]
["binance-futures","ETHUSDT",1739186158282,161.417,2641.18,2641.17,0.702]
["binance-futures","ETHUSDT",1739186232787,78.223,2643.42,2643.41,0.009]
["binance-futures","ETHUSDT",1739186282240,43.239,2644.62,2644.61,24.55]
["binance-futures","ETHUSDT",1739186291092,41.744,2643.36,2643.35,58.891]
["binance-futures","ETHUSDT",1739186334715,27.635,2643.47,2643.46,60.67]
["binance-futures","ETHUSDT",1739186376035,71.436,2644.13,2644.12,12.826]
["binance-futures","ETHUSDT",1739186457323,50.248,2646.52,2646.51,1.552]
["binance-futures","ETHUSDT",1739186476757,120.354,2646.33,2646.32,65.962]
["binance-futures","ETHUSDT",1739186521227,176.803,2644.02,2644.01,10.51]
["binance-futures","ETHUSDT",1739186580127,2.578,2645.22,2645.21,99.243]
["binance-futures","ETHUSDT",1739186632332,2.812,2645.09,2645.08,37.095]
["binance-futures","ETHUSDT",1739186657602,40.707,2646.21,2646.2,9.531]
["binance-futures","ETHUSDT",1739186737950,73.76,2644.87,2644.86,0.699]
["binance-futures","ETHUSDT",1739186782471,37.471,2643.96,2643.95,30.133]
["binance-futures","ETHUSDT",1739186835527,1.354,2645.08,2645.07,34.441]
["binance-futures","ETHUSDT",1739186887556,18.556,2647.14,2647.13,38.149]
["binance-futures","ETHUSDT",1739186896758,69.148,2648.49,2648.48,5.89]
["binance-futures","ETHUSDT",1739186939733,23.407,2648.51,2648.5,18.613]
["binance-futures","ETHUSDT",1739186984248,26.532,2648.58,2648.57,47.86]
["binance-futures","ETHUSDT",1739187063019,90.857,2647.4,2647.39,0.543]
["binance-futures","ETHUSDT",1739187080385,40.578,2647.93,2647.92,29.988]
["binance-futures","ETHUSDT",1739187138037,8.707,2648.94,2648.93,37.605]
["binance-futures","ETHUSDT",1739187194964,12.409,2648.92,2648.91,88.911]
["binance-futures","ETHUSDT",1739187234973,30.018,2648.18,2648.17,27.087]
["binance-futures","ETHUSDT",1739187300756,31.97,2650.93,2650.92,37.522]
["binance-futures","ETHUSDT",1739187327630,12.81,2653.38,2653.37,51.14]
["binance-futures","ETHUSDT",1739187368537,235.672,2653.68,2653.67,30.199]
["binance-futures","ETHUSDT",1739187418681,67.171,2652.47,2652.46,13.486]
["binance-futures","ETHUSDT",1739187467455,29.183,2651.49,2651.48,53.434]
["binance-futures","ETHUSDT",1739187480017,27.305,2651.46,2651.45,8.498]
["binance-futures","ETHUSDT",1739187566890,19.237,2649.64,2649.63,21.608]
["binance-futures","ETHUSDT",1739187609791,34.445,2649.72,2649.71,1.976]
["binance-futures","ETHUSDT",1739187647719,20.054,2647.84,2647.83,20.437]
["binance-futures","ETHUSDT",1739187663248,24.88,2648.66,2648.65,18.56]
["binance-futures","ETHUSDT",1739187722316,17.228,2649.45,2649.44,20.649]
["binance-futures","ETHUSDT",1739187777129,18.654,2650.58,2650.57,82.408]
["binance-futures","ETHUSDT",1739187811237,29.443,2652.0,2651.99,20.625]
["binance-futures","ETHUSDT",1739187880290,36.052,2654.47,2654.46,120.114]
["binance-futures","ETHUSDT",1739187906140,46.31,2653.52,2653.51,34.14]
["binance-futures","ETHUSDT",1739187947715,2.182,2654.74,2654.73,144.794]
["binance-futures","ETHUSDT",1739187996905,81.177,2656.55,2656.54,6.12]
["binance-futures","ETHUSDT",1739188040647,35.234,2655.69,2655.68,0.074]
["binance-futures","ETHUSDT",1739188092273,145.263,2657.08,2657.07,0.623]
["binance-futures","ETHUSDT",1739188114091,34.275,2655.74,2655.73,33.135]
["binance-futures","ETHUSDT",1739188175933,28.987,2654.18,2654.17,44.694]
["binance-futures","ETHUSDT",1739188212704,3.067,2657.0,2656.99,55.023]
["binance-futures","ETHUSDT",1739188228062,9.267,2656.51,2656.5,28.008]
["binance-futures","ETHUSDT",1739188270496,0.012,2655.65,2655.64,120.701]
["binance-futures","ETHUSDT",1739188331853,31.966,2654.78,2654.77,1.661]
["binance-futures","ETHUSDT",1739188365454,6.969,2656.01,2656.0,158.733]
["binance-futures","ETHUSDT",1739188437841,113.653,2655.97,2655.96,1.119]
["binance-futures","ETHUSDT",1739188465255,10.482,2654.68,2654.67,38.556]
["binance-futures","ETHUSDT",1739188509754,67.656,2654.37,2654.36,13.577]
["binance-futures","ETHUSDT",1739188565949,5.463,2656.8,2656.79,131.838]
["binance-futures","ETHUSDT",1739188614143,121.792,2655.01,2655.0,158.853]
["binance-futures","ETHUSDT",1739188667430,25.463,2652.57,2652.56,42.09]
["binance-futures","ETHUSDT",1739188690504,147.388,2653.74,2653.73,11.365]
["binance-futures","ETHUSDT",1739188761982,43.654,2652.82,2652.81,18.714]
["binance-futures","ETHUSDT",1739188803570,115.996,2652.21,2652.2,42.068]
["binance-futures","ETHUSDT",1739188856807,141.534,2655.7,2655.69,25.224]
["binance-futures","ETHUSDT",1739188896875,129.796,2653.61,2653.6,1.03]
["binance-futures","ETHUSDT",1739188916940,19.373,2654.37,2654.36,67.034]
["binance-futures","ETHUSDT",1739188948325,56.461,2654.4,2654.39,20.707]
["binance-futures","ETHUSDT",1739189003462,22.34,2654.98,2654.97,43.044]
["binance-futures","ETHUSDT",1739189039876,1.879,2653.97,2653.96,121.002]
["binance-futures","ETHUSDT",1739189090816,122.309,2653.6,2653.59,14.343]
["binance-futures","ETHUSDT",1739189146059,164.546,2651.81,2651.8,1.589]
["binance-futures","ETHUSDT",1739189185757,44.246,2651.71,2651.7,78.606]
["binance-futures","ETHUSDT",1739189227111,64.03,2651.01,2651.0,23.753]
["binance-futures","ETHUSDT",1739189260325,12.797,2649.92,2649.91,37.395]
["binance-futures","ETHUSDT",1739189323942,20.269,2650.06,2650.05,5.936]
["binance-futures","ETHUSDT",1739189365257,86.23,2650.06,2650.05,3.021]
["binance-futures","ETHUSDT",1739189425485,17.39,2649.79,2649.78,31.987]
["binance-futures","ETHUSDT",1739189468805,0.071,2648.85,2648.84,85.356]
["binance-futures","ETHUSDT",1739189490612,56.255,2648.1,2648.09,19.157]
["binance-futures","ETHUSDT",1739189522429,5.399,2645.4,2645.39,56.032]
["binance-futures","ETHUSDT",1739189573195,8.406,2647.63,2647.62,16.956]
["binance-futures","ETHUSDT",1739189610571,17.171,2646.7,2646.69,20.11]
["binance-futures","ETHUSDT",1739189661074,48.367,2646.68,2646.67,2.248]
["binance-futures","ETHUSDT",1739189714873,147.017,2648.39,2648.38,1.717]
["binance-futures","ETHUSDT",1739189761337,1.175,2648.35,2648.34,109.502]
["binance-futures","ETHUSDT",1739189809376,8.129,2648.0,2647.99,114.117]
["binance-futures","ETHUSDT",1739189845516,0.959,2648.27,2648.26,45.515]
["binance-futures","ETHUSDT",1739189910038,30.274,2647.8,2647.79,9.959]
["binance-futures","ETHUSDT",1739189967002,55.095,2646.83,2646.82,4.649]
["binance-futures","ETHUSDT",1739190018884,7.307,2645.11,2645.1,140.888]
["binance-futures","ETHUSDT",1739190050472,0.043,2646.54,2646.53,214.605]
["binance-futures","ETHUSDT",1739190071395,0.12,2646.59,2646.58,78.671]
["binance-futures","ETHUSDT",1739190153842,26.151,2646.63,2646.62,116.631]
["binance-futures","ETHUSDT",1739190164493,0.008,2646.29,2646.28,11.141]
["binance-futures","ETHUSDT",1739190199731,25.248,2651.06,2651.05,53.922]
["binance-futures","ETHUSDT",1739190243315,44.268,2655.13,2655.12,22.298]
["binance-futures","ETHUSDT",1739190293677,2.978,2656.67,2656.66,119.741]
["binance-futures","ETHUSDT",1739190333219,20.139,2657.0,2656.99,49.617]
["binance-futures","ETHUSDT",1739190371164,54.865,2659.16,2659.15,7.852]
["binance-futures","ETHUSDT",1739190403691,7.93,2655.9,2655.89,33.628]
["binance-futures","ETHUSDT",1739190457446,60.192,2651.39,2651.38,3.029]
["binance-futures","ETHUSDT",1739190505833,6.192,2650.6,2650.59,28.214]
["binance-futures","ETHUSDT",1739190554243,8.216,2651.29,2651.28,50.077]
["binance-futures","ETHUSDT",1739190589490,28.533,2651.23,2651.22,21.033]
["binance-futures","ETHUSDT",1739190614128,43.966,2650.08,2650.07,144.422]
["binance-futures","ETHUSDT",1739190682348,262.576,2647.01,2647.0,3.091]
["binance-futures","ETHUSDT",1739190724881,87.331,2646.64,2646.63,32.561]
["binance-futures","ETHUSDT",1739190770896,25.017,2646.84,2646.83,63.696]
["binance-futures","ETHUSDT",1739190773854,149.599,2646.53,2646.52,2.929]
["binance-futures","ETHUSDT",1739190824736,14.528,2644.21,2644.2,30.849]
["binance-futures","ETHUSDT",1739190864241,18.478,2643.92,2643.91,64.346]
["binance-futures","ETHUSDT",1739190902721,57.932,2645.23,2645.22,86.787]
["binance-futures","ETHUSDT",1739190935897,71.28,2642.82,2642.81,25.705]
["binance-futures","ETHUSDT",1739190988605,57.843,2641.81,2641.8,7.895]
["binance-futures","ETHUSDT",1739191037497,22.918,2640.71,2640.7,44.375]
["binance-futures","ETHUSDT",1739191086434,0.398,2640.6,2640.59,153.523]
["binance-futures","ETHUSDT",1739191116561,14.483,2641.74,2641.73,95.055]
["binance-futures","ETHUSDT",1739191139901,29.963,2641.61,2641.6,12.576]
["binance-futures","ETHUSDT",1739191210789,10.062,2641.4,2641.39,104.718]
["binance-futures","ETHUSDT",1739191253553,12.519,2641.51,2641.5,86.834]
["binance-futures","ETHUSDT",1739191299955,0.911,2642.7,2642.69,65.378]
["binance-futures","ETHUSDT",1739191346335,0.254,2643.31,2643.3,42.952]
["binance-futures","ETHUSDT",1739191355635,20.302,2643.99,2643.98,33.35]
["binance-futures","ETHUSDT",1739191425093,60.705,2643.1,2643.09,8.015]
["binance-futures","ETHUSDT",1739191446402,68.304,2642.02,2642.01,17.584]
["binance-futures","ETHUSDT",1739191485264,65.485,2642.4,2642.39,5.744]
["binance-futures","ETHUSDT",1739191544137,24.686,2643.27,2643.26,3.625]
["binance-futures","ETHUSDT",1739191588231,83.672,2643.25,2643.24,0.317]
["binance-futures","ETHUSDT",1739191659426,23.425,2642.17,2642.16,27.605]
["binance-futures","ETHUSDT",1739191692100,21.575,2642.35,2642.34,13.979]
["binance-futures","ETHUSDT",1739191716982,51.125,2639.32,2639.31,7.835]
["binance-futures","ETHUSDT",1739191776791,28.271,2635.51,2635.5,60.058]
["binance-futures","ETHUSDT",1739191813937,34.898,2638.43,2638.42,135.101]
["binance-futures","ETHUSDT",1739191859574,13.18,2637.56,2637.55,28.097]
["binance-futures","ETHUSDT",1739191900751,12.787,2639.75,2639.74,29.1]
["binance-futures","ETHUSDT",1739191909189,150.501,2639.89,2639.88,1.083]
["binance-futures","ETHUSDT",1739191973097,32.088,2639.44,2639.43,21.142]
["binance-futures","ETHUSDT",1739191990735,25.661,2640.98,2640.97,40.938]
["binance-futures","ETHUSDT",1739192070338,17.307,2638.89,2638.88,39.905]
["binance-futures","ETHUSDT",1739192084361,75.7,2639.57,2639.56,0.73]
["binance-futures","ETHUSDT",1739192129577,37.907,2640.61,2640.6,23.046]
["binance-futures","ETHUSDT",1739192201177,53.729,2639.18,2639.17,11.432]
["binance-futures","ETHUSDT",1739192234170,11.283,2638.66,2638.65,56.391]
["binance-futures","ETHUSDT",1739192285720,21.13,2637.74,2637.73,23.216]
["binance-futures","ETHUSDT",1739192324215,119.703,2638.19,2638.18,17.396]
["binance-futures","ETHUSDT",1739192379051,26.011,2639.14,2639.13,68.988]
["binance-futures","ETHUSDT",1739192429444,67.213,2639.27,2639.26,22.603]
["binance-futures","ETHUSDT",1739192471192,4.845,2639.29,2639.28,51.365]
["binance-futures","ETHUSDT",1739192480488,0.305,2639.18,2639.17,78.345]
["binance-futures","ETHUSDT",1739192546471,19.565,2637.62,2637.61,42.142]
["binance-futures","ETHUSDT",1739192606167,0.724,2639.34,2639.33,168.992]
["binance-futures","ETHUSDT",1739192644798,6.08,2641.68,2641.67,126.546]
["binance-futures","ETHUSDT",1739192655766,41.923,2642.92,2642.91,16.515]
["binance-futures","ETHUSDT",1739192697306,17.638,2642.24,2642.23,69.19]
["binance-futures","ETHUSDT",1739192762206,1.396,2643.49,2643.48,154.153]
["binance-futures","ETHUSDT",1739192791546,64.816,2644.32,2644.31,4.683]
["binance-futures","ETHUSDT",1739192843167,12.808,2645.15,2645.14,97.101]
["binance-futures","ETHUSDT",1739192883216,69.521,2643.51,2643.5,2.339]
["binance-futures","ETHUSDT",1739192935328,56.205,2643.36,2643.35,29.481]
["binance-futures","ETHUSDT",1739192992915,53.473,2642.74,2642.73,18.933]
["binance-futures","ETHUSDT",1739193036205,97.366,2645.01,2645.0,4.593]
["binance-futures","ETHUSDT",1739193075600,64.187,2646.09,2646.08,16.897]
["binance-futures","ETHUSDT",1739193110383,0.542,2647.27,2647.26,117.427]
["binance-futures","ETHUSDT",1739193166090,21.501,2650.82,2650.81,22.552]
["binance-futures","ETHUSDT",1739193174306,63.709,2651.61,2651.6,3.37]
["binance-futures","ETHUSDT",1739193220569,31.959,2652.0,2651.99,11.26]
["binance-futures","ETHUSDT",1739193251123,40.587,2652.19,2652.18,59.253]
["binance-futures","ETHUSDT",1739193313518,27.745,2648.76,2648.75,10.179]
["binance-futures","ETHUSDT",1739193341592,79.14,2650.3,2650.29,2.156]
["binance-futures","ETHUSDT",1739193392563,4.835,2652.45,2652.44,94.278]
["binance-futures","ETHUSDT",1739193431159,77.525,2650.02,2650.01,0.221]
["binance-futures","ETHUSDT",1739193477448,0.661,2648.92,2648.91,58.216]
["binance-futures","ETHUSDT",1739193530001,21.911,2645.34,2645.33,13.511]
["binance-futures","ETHUSDT",1739193570287,60.175,2644.02,2644.01,15.117]
["binance-futures","ETHUSDT",1739193614343,24.616,2644.57,2644.56,31.884]
["binance-futures","ETHUSDT",1739193650029,19.866,2645.91,2645.9,41.96]
["binance-futures","ETHUSDT",1739193710041,15.146,2646.03,2646.02,127.176]
["binance-futures","ETHUSDT",1739193719585,14.071,2646.0,2645.99,18.897]
["binance-futures","ETHUSDT",1739193770124,26.75,2647.48,2647.47,14.812]
["binance-futures","ETHUSDT",1739193852197,29.653,2645.26,2645.25,36.617]
["binance-futures","ETHUSDT",1739193876218,38.824,2645.28,2645.27,23.456]
["binance-futures","ETHUSDT",1739193905734,14.233,2644.1,2644.09,38.038]
["binance-futures","ETHUSDT",1739193953518,0.28,2642.05,2642.04,72.534]
["binance-futures","ETHUSDT",1739193991516,1.782,2644.27,2644.26,40.704]
["binance-futures","ETHUSDT",1739194034329,58.113,2648.11,2648.1,399.239]
["binance-futures","ETHUSDT",1739194088304,43.622,2648.12,2648.11,14.953]
["binance-futures","ETHUSDT",1739194134373,17.314,2646.9,2646.89,106.893]
["binance-futures","ETHUSDT",1739194181553,25.076,2645.89,2645.88,19.133]
["binance-futures","ETHUSDT",1739194222279,17.067,2644.31,2644.3,17.668]
["binance-futures","ETHUSDT",1739194278296,51.573,2642.48,2642.47,20.529]
["binance-futures","ETHUSDT",1739194328133,70.591,2645.19,2645.18,15.902]
["binance-futures","ETHUSDT",1739194336748,60.436,2645.59,2645.58,11.813]
["binance-futures","ETHUSDT",1739194412810,12.025,2645.9,2645.89,19.566]
["binance-futures","ETHUSDT",1739194437354,1.1,2647.57,2647.56,29.812]
["binance-futures","ETHUSDT",1739194465230,8.79,2647.6,2647.59,36.186]
["binance-futures","ETHUSDT",1739194509019,50.496,2646.76,2646.75,15.521]
["binance-futures","ETHUSDT",1739194561894,15.16,2644.64,2644.63,10.727]
["binance-futures","ETHUSDT",1739194608318,24.041,2643.93,2643.92,6.737]
["binance-futures","ETHUSDT",1739194663802,68.079,2646.59,2646.58,0.247]
["binance-futures","ETHUSDT",1739194736117,76.317,2644.02,2644.01,23.16]
["binance-futures","ETHUSDT",1739194755924,55.85,2643.91,2643.9,6.479]
["binance-futures","ETHUSDT",1739194795607,51.883,2644.01,2644.0,18.576]
["binance-futures","ETHUSDT",1739194858550,5.85,2644.96,2644.95,116.501]
["binance-futures","ETHUSDT",1739194907075,5.939,2652.43,2652.35,8.099]
["binance-futures","ETHUSDT",1739194915075,17.33,2651.92,2651.91,65.139]
["binance-futures","ETHUSDT",1739194982083,30.259,2654.34,2654.33,6.374]
["binance-futures","ETHUSDT",1739195004301,59.529,2653.31,2653.3,3.383]
["binance-futures","ETHUSDT",1739195069435,31.728,2655.2,2655.19,16.024]
["binance-futures","ETHUSDT",1739195109455,16.039,2656.31,2656.3,49.358]
["binance-futures","ETHUSDT",1739195115733,67.965,2658.0,2657.99,36.364]
["binance-futures","ETHUSDT",1739195153964,10.695,2659.4,2659.39,15.03]
["binance-futures","ETHUSDT",1739195199012,13.92,2664.56,2664.55,10.327]
["binance-futures","ETHUSDT",1739195255809,22.604,2667.91,2667.9,6.129]
["binance-futures","ETHUSDT",1739195271366,8.654,2665.91,2665.9,31.59]
["binance-futures","ETHUSDT",1739195304073,51.987,2665.0,2664.99,6.319]
["binance-futures","ETHUSDT",1739195353884,9.846,2666.77,2666.76,22.314]
["binance-futures","ETHUSDT",1739195392130,25.081,2667.06,2667.05,19.219]
["binance-futures","ETHUSDT",1739195447350,9.633,2669.04,2669.03,104.869]
["binance-futures","ETHUSDT",1739195473393,15.74,2671.74,2671.73,60.27]
["binance-futures","ETHUSDT",1739195519216,0.468,2668.4,2668.39,34.337]
["binance-futures","ETHUSDT",1739195550831,2.167,2668.13,2668.12,62.421]
["binance-futures","ETHUSDT",1739195593757,12.536,2666.28,2666.27,67.925]
["binance-futures","ETHUSDT",1739195600871,11.973,2668.13,2668.12,91.063]
["binance-futures","ETHUSDT",1739195639121,73.185,2667.01,2667.0,5.149]
["binance-futures","ETHUSDT",1739195684899,26.903,2667.83,2667.82,10.234]
["binance-futures","ETHUSDT",1739195743164,16.687,2674.62,2674.61,0.224]
["binance-futures","ETHUSDT",1739195757771,13.127,2677.08,2677.07,14.465]
["binance-futures","ETHUSDT",1739195790485,59.273,2675.5,2675.49,15.396]
["binance-futures","ETHUSDT",1739195837216,14.9,2681.51,2681.5,8.417]
["binance-futures","ETHUSDT",1739195873379,41.755,2681.01,2681.0,0.455]
["binance-futures","ETHUSDT",1739195927598,16.802,2680.61,2680.6,5.516]
["binance-futures","ETHUSDT",1739195952828,15.151,2677.62,2677.61,0.059]
["binance-futures","ETHUSDT",1739195997458,2.275,2676.33,2676.32,20.206]
["binance-futures","ETHUSDT",1739196028322,81.162,2677.49,2677.48,7.562]
["binance-futures","ETHUSDT",1739196068435,28.725,2675.85,2675.84,0.929]
["binance-futures","ETHUSDT",1739196111929,15.179,2674.43,2674.42,21.232]
["binance-futures","ETHUSDT",1739196148270,21.035,2672.01,2672.0,49.815]
["binance-futures","ETHUSDT",1739196156037,21.603,2672.22,2672.21,17.069]
["binance-futures","ETHUSDT",1739196213678,0.016,2672.06,2672.04,75.802]
["binance-futures","ETHUSDT",1739196228087,110.073,2671.27,2671.26,52.614]
["binance-futures","ETHUSDT",1739196273389,10.595,2668.83,2668.82,50.828]
["binance-futures","ETHUSDT",1739196316501,65.382,2667.39,2667.38,10.908]
["binance-futures","ETHUSDT",1739196346257,18.496,2668.39,2668.38,5765.898]
["binance-futures","ETHUSDT",1739196401349,4.62,2664.66,2664.65,86.592]
["binance-futures","ETHUSDT",1739196425692,0.011,2664.68,2664.67,21.112]
["binance-futures","ETHUSDT",1739196471103,24.906,2665.51,2665.5,26.57]
["binance-futures","ETHUSDT",1739196504641,39.017,2664.82,2664.81,15.476]
["binance-futures","ETHUSDT",1739196545983,8.748,2662.95,2662.94,94.735]
["binance-futures","ETHUSDT",1739196592512,58.556,2664.41,2664.4,1.632]
["binance-futures","ETHUSDT",1739196629213,98.647,2661.36,2661.35,0.292]
["binance-futures","ETHUSDT",1739196666235,23.457,2660.51,2660.5,9.116]
["binance-futures","ETHUSDT",1739196697382,55.119,2658.48,2658.47,60.347]
["binance-futures","ETHUSDT",1739196711176,51.162,2659.8,2659.79,3.046]
["binance-futures","ETHUSDT",1739196759450,95.193,2659.89,2659.88,0.238]
["binance-futures","ETHUSDT",1739196804238,10.062,2656.0,2655.99,92.776]
["binance-futures","ETHUSDT",1739196834323,57.708,2656.25,2656.24,5.396]
["binance-futures","ETHUSDT",1739196895073,75.755,2656.73,2656.72,23.802]
["binance-futures","ETHUSDT",1739196921294,8.355,2656.69,2656.68,44.667]
["binance-futures","ETHUSDT",1739196967772,53.014,2658.84,2658.83,78.309]
["binance-futures","ETHUSDT",1739197000865,220.593,2659.68,2659.67,0.024]
["binance-futures","ETHUSDT",1739197041541,212.034,2660.72,2660.71,6.094]
["binance-futures","ETHUSDT",1739197088129,137.065,2662.01,2662.0,1.841]
["binance-futures","ETHUSDT",1739197107596,36.016,2659.18,2659.17,13.133]
["binance-futures","ETHUSDT",1739197164270,109.758,2663.25,2663.24,3.972]
["binance-futures","ETHUSDT",1739197197266,36.413,2664.97,2664.96,29.469]
["binance-futures","ETHUSDT",1739197249974,6.217,2661.5,2661.49,63.27]
["binance-futures","ETHUSDT",1739197258533,0.757,2662.8,2662.79,72.633]
["binance-futures","ETHUSDT",1739197306262,18.258,2660.13,2660.12,27.886]
["binance-futures","ETHUSDT",1739197336686,27.4,2657.09,2657.08,28.674]
["binance-futures","ETHUSDT",1739197400482,16.074,2657.74,2657.73,14.794]
["binance-futures","ETHUSDT",1739197426542,15.265,2658.2,2658.19,68.806]
["binance-futures","ETHUSDT",1739197464752,1.79,2657.21,2657.2,138.179]
["binance-futures","ETHUSDT",1739197509896,39.516,2660.9,2660.89,0.037]
["binance-futures","ETHUSDT",1739197553411,10.997,2659.17,2659.16,63.687]
["binance-futures","ETHUSDT",1739197602638,62.793,2657.14,2657.13,0.43]
["binance-futures","ETHUSDT",1739197623944,2.68,2657.53,2657.52,32.968]
["binance-futures","ETHUSDT",1739197685732,124.684,2659.85,2659.84,1.482]
["binance-futures","ETHUSDT",1739197722139,1.092,2660.22,2660.21,29.097]
["binance-futures","ETHUSDT",1739197780732,22.133,2659.19,2659.18,18.931]
["binance-futures","ETHUSDT",1739197789912,18.267,2659.19,2659.18,17.918]
["binance-futures","ETHUSDT",1739197838432,119.584,2655.58,2655.57,0.368]
["binance-futures","ETHUSDT",1739197865632,11.599,2656.8,2656.79,56.002]
["binance-futures","ETHUSDT",1739197923470,18.42,2663.87,2663.86,27.535]
["binance-futures","ETHUSDT",1739197945702,31.963,2665.12,2665.11,19.072]
["binance-futures","ETHUSDT",1739197980999,91.66,2664.62,2664.61,2.262]
["binance-futures","ETHUSDT",1739198024468,2.185,2664.15,2664.14,42.524]
["binance-futures","ETHUSDT",1739198062108,15.411,2663.8,2663.79,0.64]
["binance-futures","ETHUSDT",1739198107480,14.209,2661.01,2661.0,68.035]
["binance-futures","ETHUSDT",1739198128137,21.044,2664.46,2664.44,0.018]
["binance-futures","ETHUSDT",1739198181241,4.453,2664.2,2664.19,12.631]
["binance-futures","ETHUSDT",1739198215452,32.363,2659.01,2659.0,16.817]
["binance-futures","ETHUSDT",1739198263824,8.238,2645.14,2645.13,14.535]
["binance-futures","ETHUSDT",1739198271613,11.087,2647.23,2647.22,0.008]
["binance-futures","ETHUSDT",1739198317276,12.095,2646.16,2646.15,0.008]
["binance-futures","ETHUSDT",1739198379537,8.973,2648.65,2648.64,23.093]
["binance-futures","ETHUSDT",1739198387628,1.759,2649.21,2649.2,24.823]
["binance-futures","ETHUSDT",1739198418737,36.765,2644.81,2644.8,7.119]
["binance-futures","ETHUSDT",1739198459751,79.455,2645.59,2645.58,0.016]
["binance-futures","ETHUSDT",1739198504909,7.867,2644.54,2644.53,37.331]
["binance-futures","ETHUSDT",1739198542099,21.384,2643.21,2643.2,8.444]
["binance-futures","ETHUSDT",1739198587556,5.172,2647.89,2647.88,66.595]
["binance-futures","ETHUSDT",1739198607920,26.932,2646.69,2646.68,3.717]
["binance-futures","ETHUSDT",1739198662593,78.643,2648.63,2648.62,13.062]
["binance-futures","ETHUSDT",1739198697193,42.696,2650.68,2650.67,0.027]
["binance-futures","ETHUSDT",1739198744698,1.936,2651.75,2651.74,32.923]
["binance-futures","ETHUSDT",1739198781855,18.268,2653.01,2653.0,16.537]
["binance-futures","ETHUSDT",1739198801354,14.191,2650.3,2650.29,32.676]
["binance-futures","ETHUSDT",1739198865122,600.387,2643.57,2643.56,3642.16]
["binance-futures","ETHUSDT",1739198873303,0.031,2639.31,2639.24,1.021]
["binance-futures","ETHUSDT",1739198942664,13.673,2643.37,2643.36,35.689]
["binance-futures","ETHUSDT",1739198946317,9.807,2641.61,2641.6,28.239]
["binance-futures","ETHUSDT",1739198991551,19.715,2640.83,2640.82,60.77]
["binance-futures","ETHUSDT",1739199027934,31.521,2643.22,2643.21,6.142]
["binance-futures","ETHUSDT",1739199073483,31.073,2645.36,2645.35,20.716]
["binance-futures","ETHUSDT",1739199095415,13.179,2644.14,2644.13,63.375]
["binance-futures","ETHUSDT",1739199148469,52.041,2645.62,2645.61,2.095]
["binance-futures","ETHUSDT",1739199195902,18.856,2649.16,2649.15,5.439]
["binance-futures","ETHUSDT",1739199243193,23.145,2646.47,2646.46,15.412]
["binance-futures","ETHUSDT",1739199273881,21.185,2648.81,2648.8,9.368]
["binance-futures","ETHUSDT",1739199295155,13.528,2650.2,2650.19,15.562]
["binance-futures","ETHUSDT",1739199358079,16.418,2653.18,2653.17,1.624]
["binance-futures","ETHUSDT",1739199366617,6.222,2651.71,2651.7,29.179]
["binance-futures","ETHUSDT",1739199439441,14.864,2647.46,2647.45,8.456]
["binance-futures","ETHUSDT",1739199482250,15.55,2649.78,2649.77,59.397]
["binance-futures","ETHUSDT",1739199492308,241.55,2650.0,2649.99,12.461]
["binance-futures","ETHUSDT",1739199531441,13.971,2649.78,2649.77,73.461]
["binance-futures","ETHUSDT",1739199582149,17.157,2650.02,2650.01,34.845]
["binance-futures","ETHUSDT",1739199644717,2.212,2651.12,2651.11,45.302]
["binance-futures","ETHUSDT",1739199659783,0.071,2653.1,2653.09,41.103]
["binance-futures","ETHUSDT",1739199704800,55.6,2653.29,2653.28,1.849]
["binance-futures","ETHUSDT",1739199750803,33.453,2651.94,2651.93,2.903]
["binance-futures","ETHUSDT",1739199781047,17.215,2648.99,2648.98,48.205]
["binance-futures","ETHUSDT",1739199801153,0.077,2648.73,2648.72,118.803]
["binance-futures","ETHUSDT",1739199866926,100.333,2648.01,2648.0,1.153]
["binance-futures","ETHUSDT",1739199915248,70.019,2650.96,2650.95,0.267]
["binance-futures","ETHUSDT",1739199949926,19.739,2654.55,2654.54,75.046]
["binance-futures","ETHUSDT",1739199991938,77.329,2655.45,2655.44,0.144]
["binance-futures","ETHUSDT",1739200000539,0.683,2655.33,2655.32,204.947]
["binance-futures","ETHUSDT",1739200058596,104.945,2652.5,2652.49,10.945]
["binance-futures","ETHUSDT",1739200077499,8.854,2651.75,2651.74,29.349]
["binance-futures","ETHUSDT",1739200150104,53.982,2654.37,2654.36,27.103]
["binance-futures","ETHUSDT",1739200163994,68.836,2652.99,2652.98,1.158]
["binance-futures","ETHUSDT",1739200213368,0.016,2659.6,2659.57,7.034]
["binance-futures","ETHUSDT",1739200259952,35.313,2658.84,2658.83,0.897]
["binance-futures","ETHUSDT",1739200288556,7347.497,2660.0,2659.99,160.403]
["binance-futures","ETHUSDT",1739200348425,10.171,2652.89,2652.88,38.461]
["binance-futures","ETHUSDT",1739200372869,3.631,2653.82,2653.81,76.481]
["binance-futures","ETHUSDT",1739200419307,4.701,2658.0,2657.99,53.814]
["binance-futures","ETHUSDT",1739200455819,0.07,2659.67,2659.66,29.104]
["binance-futures","ETHUSDT",1739200498030,5.062,2658.07,2658.06,29.381]
["binance-futures","ETHUSDT",1739200506487,0.521,2657.9,2657.89,37.162]
["binance-futures","ETHUSDT",1739200566408,13.898,2657.55,2657.54,28.111]
["binance-futures","ETHUSDT",1739200624372,9.764,2654.86,2654.85,41.709]
["binance-futures","ETHUSDT",1739200659743,11.964,2655.25,2655.24,40.875]
["binance-futures","ETHUSDT",1739200673468,122.837,2654.28,2654.27,0.404]
["binance-futures","ETHUSDT",1739200723408,0.716,2653.93,2653.92,27.711]
["binance-futures","ETHUSDT",1739200775317,1.615,2649.17,2649.16,70.709]
["binance-futures","ETHUSDT",1739200804489,38.199,2650.28,2650.27,16.364]
["binance-futures","ETHUSDT",1739200868525,16.965,2649.36,2649.35,24.593]
["binance-futures","ETHUSDT",1739200891675,139.347,2646.46,2646.45,0.008]
["binance-futures","ETHUSDT",1739200927874,9.656,2646.97,2646.96,45.655]
["binance-futures","ETHUSDT",1739200972273,112.28,2647.79,2647.78,4.737]
["binance-futures","ETHUSDT",1739201011908,92.075,2650.48,2650.47,0.498]
["binance-futures","ETHUSDT",1739201062246,48.522,2651.52,2651.51,13.3]
["binance-futures","ETHUSDT",1739201084398,23.253,2649.29,2649.28,13.339]
["binance-futures","ETHUSDT",1739201142022,46.62,2646.86,2646.85,20.885]
["binance-futures","ETHUSDT",1739201178238,0.315,2647.47,2647.46,55.518]
["binance-futures","ETHUSDT",1739201190443,13.162,2646.17,2646.16,30.141]
["binance-futures","ETHUSDT",1739201235759,0.084,2647.3,2647.29,75.189]
["binance-futures","ETHUSDT",1739201284276,32.337,2648.47,2648.46,21.487]
["binance-futures","ETHUSDT",1739201313673,0.008,2649.83,2649.82,6.65]
["binance-futures","ETHUSDT",1739201364504,43.304,2648.86,2648.85,0.011]
["binance-futures","ETHUSDT",1739201399798,41.204,2650.84,2650.83,28.447]
["binance-futures","ETHUSDT",1739201442801,0.616,2653.3,2653.27,30.668]
["binance-futures","ETHUSDT",1739201490362,18.046,2653.54,2653.53,49.542]
["binance-futures","ETHUSDT",1739201531846,194.681,2651.99,2651.98,23.971]
["binance-futures","ETHUSDT",1739201582145,37.455,2655.6,2655.59,43.602]
["binance-futures","ETHUSDT",1739201604273,4.384,2655.94,2655.93,122.999]
["binance-futures","ETHUSDT",1739201660696,8.647,2654.86,2654.85,81.855]
["binance-futures","ETHUSDT",1739201697193,0.67,2654.91,2654.9,63.632]
["binance-futures","ETHUSDT",1739201747289,16.339,2658.83,2658.82,106.163]
["binance-futures","ETHUSDT",1739201756416,22.118,2659.45,2659.44,62.656]
["binance-futures","ETHUSDT",1739201807525,12.361,2656.99,2656.98,23.072]
["binance-futures","ETHUSDT",1739201834636,2.168,2655.84,2655.83,160.125]
["binance-futures","ETHUSDT",1739201881718,74.143,2651.93,2651.92,1.081]
["binance-futures","ETHUSDT",1739201914213,3.987,2647.55,2647.52,0.016]
["binance-futures","ETHUSDT",1739201956089,12.085,2650.11,2650.1,31.809]
["binance-futures","ETHUSDT",1739202004297,2.603,2650.15,2650.14,34.307]
["binance-futures","ETHUSDT",1739202043611,0.008,2651.4,2651.39,80.105]
["binance-futures","ETHUSDT",1739202092180,1.095,2652.39,2652.38,70.012]
["binance-futures","ETHUSDT",1739202116414,17.013,2652.23,2652.22,45.542]
["binance-futures","ETHUSDT",1739202175506,77.861,2648.82,2648.81,8.045]
["binance-futures","ETHUSDT",1739202228104,53.52,2649.98,2649.97,12.854]
["binance-futures","ETHUSDT",1739202235908,35.951,2649.04,2649.03,7.815]
["binance-futures","ETHUSDT",1739202308904,0.035,2653.63,2653.62,150.254]
["binance-futures","ETHUSDT",1739202329369,35.371,2654.78,2654.77,20.196]
["binance-futures","ETHUSDT",1739202355256,67.24,2654.03,2654.02,3.614]
["binance-futures","ETHUSDT",1739202405319,23.31,2652.3,2652.29,26.171]
["binance-futures","ETHUSDT",1739202442271,15.625,2650.68,2650.67,15.462]
["binance-futures","ETHUSDT",1739202485679,7.739,2650.68,2650.67,15.705]
["binance-futures","ETHUSDT",1739202539150,15.709,2652.13,2652.12,38.14]
["binance-futures","ETHUSDT",1739202577886,0.346,2649.45,2649.44,87.241]
["binance-futures","ETHUSDT",1739202628547,18.256,2650.41,2650.4,51.474]
["binance-futures","ETHUSDT",1739202652622,8.605,2649.07,2649.06,45.479]
["binance-futures","ETHUSDT",1739202708836,0.04,2652.33,2652.32,42.291]
["binance-futures","ETHUSDT",1739202759485,29.85,2652.58,2652.57,19.248]
["binance-futures","ETHUSDT",1739202766986,81.511,2652.58,2652.57,1.213]
["binance-futures","ETHUSDT",1739202838717,17.073,2655.0,2654.99,20.246]
["binance-futures","ETHUSDT",1739202859478,103.819,2655.48,2655.47,0.531]
["binance-futures","ETHUSDT",1739202925519,72.284,2658.98,2658.97,46.505]
["binance-futures","ETHUSDT",1739202934402,60.471,2659.99,2659.98,57.45]
["binance-futures","ETHUSDT",1739202970700,31.738,2656.79,2656.78,64.972]
["binance-futures","ETHUSDT",1739203013659,3.309,2657.0,2656.99,89.248]
["binance-futures","ETHUSDT",1739203065995,87.359,2656.01,2656.0,7.396]
["binance-futures","ETHUSDT",1739203128359,18.255,2655.34,2655.33,53.831]
["binance-futures","ETHUSDT",1739203158305,0.872,2657.4,2657.39,86.004]
["binance-futures","ETHUSDT",1739203186533,64.004,2657.43,2657.42,11.661]
["binance-futures","ETHUSDT",1739203245171,32.275,2657.2,2657.19,52.818]
["binance-futures","ETHUSDT",1739203292788,8402.866,2660.0,2659.99,213.76]
["binance-futures","ETHUSDT",1739203339187,2818.572,2660.0,2659.99,527.039]
["binance-futures","ETHUSDT",1739203367478,16.622,2659.63,2659.62,133.086]
["binance-futures","ETHUSDT",1739203388861,22.474,2659.54,2659.53,90.455]
["binance-futures","ETHUSDT",1739203450613,82.842,2662.86,2662.85,48.909]
["binance-futures","ETHUSDT",1739203459459,72.318,2664.49,2664.48,2.784]
["binance-futures","ETHUSDT",1739203494367,56.437,2662.84,2662.83,102.307]
["binance-futures","ETHUSDT",1739203533984,58.949,2658.28,2658.27,6.427]
["binance-futures","ETHUSDT",1739203581583,66.801,2662.66,2662.65,44.046]
["binance-futures","ETHUSDT",1739203641426,27.493,2663.95,2663.94,9.175]
["binance-futures","ETHUSDT",1739203658488,22.487,2666.79,2666.78,11.26]
["binance-futures","ETHUSDT",1739203692254,21.46,2663.01,2663.0,41.347]
["binance-futures","ETHUSDT",1739203746142,75.425,2665.31,2665.3,136.454]
["binance-futures","ETHUSDT",1739203792564,1.844,2667.71,2667.7,97.305]
["binance-futures","ETHUSDT",1739203839148,66.385,2670.56,2670.55,22.409]
["binance-futures","ETHUSDT",1739203866413,31.165,2670.79,2670.78,35.544]
["binance-futures","ETHUSDT",1739203912930,46.987,2673.0,2672.99,58.364]
["binance-futures","ETHUSDT",1739203943563,71.055,2674.24,2674.23,81.697]
["binance-futures","ETHUSDT",1739203957439,2.871,2673.96,2673.95,61.485]
["binance-futures","ETHUSDT",1739204030742,26.981,2668.64,2668.63,43.517]
["binance-futures","ETHUSDT",1739204069339,72.283,2666.83,2666.82,0.416]
["binance-futures","ETHUSDT",1739204077465,8.567,2666.66,2666.65,25.52]
["binance-futures","ETHUSDT",1739204136739,3.379,2663.8,2663.7,1.991]
["binance-futures","ETHUSDT",1739204151681,0.016,2663.69,2663.68,106.519]
["binance-futures","ETHUSDT",1739204185174,0.399,2663.11,2663.1,111.56]
["binance-futures","ETHUSDT",1739204233882,0.011,2667.45,2667.44,67.951]
["binance-futures","ETHUSDT",1739204280741,32.205,2664.79,2664.78,18.497]
["binance-futures","ETHUSDT",1739204331030,14.173,2663.93,2663.92,8.634]
["binance-futures","ETHUSDT",1739204358836,11.306,2662.28,2662.27,9.534]
["binance-futures","ETHUSDT",1739204406643,74.011,2662.07,2662.06,29.137]
["binance-futures","ETHUSDT",1739204440117,72.46,2661.06,2661.05,11.325]
["binance-futures","ETHUSDT",1739204484155,0.008,2660.96,2660.95,11.062]
["binance-futures","ETHUSDT",1739204532255,33.974,2661.78,2661.77,1.268]
["binance-futures","ETHUSDT",1739204572353,18.125,2662.49,2662.48,74.028]
["binance-futures","ETHUSDT",1739204580773,88.686,2662.27,2662.26,0.358]
["binance-futures","ETHUSDT",1739204648905,4.888,2661.23,2661.22,48.42]
["binance-futures","ETHUSDT",1739204665913,40.631,2663.17,2663.16,30.654]
["binance-futures","ETHUSDT",1739204746754,28.313,2660.95,2660.94,49.62]
["binance-futures","ETHUSDT",1739204758216,0.706,2662.34,2662.33,111.071]
["binance-futures","ETHUSDT",1739204810982,0.008,2661.89,2661.88,13.392]
["binance-futures","ETHUSDT",1739204866054,77.404,2661.81,2661.8,1.793]
["binance-futures","ETHUSDT",1739204894493,15.623,2660.63,2660.62,31.305]
["binance-futures","ETHUSDT",1739204945376,32.914,2658.75,2658.74,16.488]
["binance-futures","ETHUSDT",1739204982282,24.161,2657.92,2657.91,76.713]
["binance-futures","ETHUSDT",1739205026065,0.383,2656.81,2656.8,39.42]
["binance-futures","ETHUSDT",1739205074380,8.379,2653.93,2653.92,126.449]
["binance-futures","ETHUSDT",1739205112935,86.04,2652.52,2652.51,16.099]
["binance-futures","ETHUSDT",1739205121248,19.353,2650.69,2650.68,52.817]
["binance-futures","ETHUSDT",1739205185039,98.289,2650.47,2650.46,26.157]
["binance-futures","ETHUSDT",1739205239273,14.089,2651.0,2650.99,47.079]
["binance-futures","ETHUSDT",1739205248481,41.136,2650.71,2650.7,0.88]
["binance-futures","ETHUSDT",1739205298283,84.333,2651.05,2651.04,26.866]
["binance-futures","ETHUSDT",1739205337296,10.684,2650.46,2650.45,57.306]
["binance-futures","ETHUSDT",1739205391226,24.229,2650.0,2649.99,35.472]
["binance-futures","ETHUSDT",1739205418613,40.398,2651.53,2651.52,7.017]
["binance-futures","ETHUSDT",1739205470275,44.686,2652.64,2652.63,19.829]
["binance-futures","ETHUSDT",1739205508327,11.51,2651.8,2651.79,86.596]
["binance-futures","ETHUSDT",1739205554688,1.624,2651.48,2651.47,66.306]
["binance-futures","ETHUSDT",1739205609292,1791.257,2653.0,2652.99,173.946]
["binance-futures","ETHUSDT",1739205653527,37.683,2653.79,2653.78,41.462]
["binance-futures","ETHUSDT",1739205703416,26.51,2653.46,2653.45,41.71]
["binance-futures","ETHUSDT",1739205726841,30.27,2656.5,2656.49,11.761]
["binance-futures","ETHUSDT",1739205787332,6.251,2656.81,2656.8,78.579]
["binance-futures","ETHUSDT",1739205797445,6.737,2658.0,2657.99,129.254]
["binance-futures","ETHUSDT",1739205846365,5.44,2658.23,2658.22,27.2]
["binance-futures","ETHUSDT",1739205878864,21.47,2657.9,2657.89,8.775]
["binance-futures","ETHUSDT",1739205943809,11.873,2657.44,2657.43,115.228]
["binance-futures","ETHUSDT",1739205971510,0.301,2658.28,2658.27,32.279]
["binance-futures","ETHUSDT",1739206022519,5.305,2655.46,2655.45,35.359]
["binance-futures","ETHUSDT",1739206060781,124.888,2655.09,2655.08,1.69]
["binance-futures","ETHUSDT",1739206106444,143.261,2657.8,2657.79,5.552]
["binance-futures","ETHUSDT",1739206160008,52.822,2660.63,2660.62,65.293]
["binance-futures","ETHUSDT",1739206178921,18.479,2661.94,2661.93,33.311]
["binance-futures","ETHUSDT",1739206249446,9.217,2664.0,2663.99,64.856]
["binance-futures","ETHUSDT",1739206273466,53.715,2664.53,2664.52,7.537]
["binance-futures","ETHUSDT",1739206327476,34.252,2664.86,2664.85,19.96]
["binance-futures","ETHUSDT",1739206336481,4.119,2665.24,2665.23,66.178]
["binance-futures","ETHUSDT",1739206390408,95.871,2664.36,2664.35,7.398]
["binance-futures","ETHUSDT",1739206468102,50.409,2663.45,2663.44,26.535]
["binance-futures","ETHUSDT",1739206492906,28.929,2662.96,2662.95,54.146]
["binance-futures","ETHUSDT",1739206517566,15.959,2664.99,2664.98,51.259]
["binance-futures","ETHUSDT",1739206570388,67.436,2665.01,2665.0,9.768]
["binance-futures","ETHUSDT",1739206614158,0.532,2665.52,2665.49,2.223]
["binance-futures","ETHUSDT",1739206663552,59.108,2663.72,2663.71,5.845]
["binance-futures","ETHUSDT",1739206720956,0.215,2666.56,2666.55,95.688]
["binance-futures","ETHUSDT",1739206742614,0.008,2666.27,2666.24,36.171]
["binance-futures","ETHUSDT",1739206806457,44.517,2663.55,2663.5,0.024]
["binance-futures","ETHUSDT",1739206840528,14.151,2661.66,2661.65,21.854]
["binance-futures","ETHUSDT",1739206893627,55.537,2662.79,2662.78,22.796]
["binance-futures","ETHUSDT",1739206945430,81.759,2663.41,2663.4,0.019]
["binance-futures","ETHUSDT",1739206955151,0.133,2662.76,2662.75,44.899]
["binance-futures","ETHUSDT",1739207032453,22.644,2663.85,2663.84,93.289]
["binance-futures","ETHUSDT",1739207042326,111.31,2663.01,2663.0,1.097]
["binance-futures","ETHUSDT",1739207118772,16.319,2664.91,2664.9,37.341]
["binance-futures","ETHUSDT",1739207134543,5.069,2664.72,2664.71,71.276]
["binance-futures","ETHUSDT",1739207176268,23.114,2664.14,2664.13,1.158]
["binance-futures","ETHUSDT",1739207219391,69.345,2667.2,2667.19,22.815]
["binance-futures","ETHUSDT",1739207269920,29.941,2669.05,2669.04,20.718]
["binance-futures","ETHUSDT",1739207292108,92.925,2670.55,2670.54,1.634]
["binance-futures","ETHUSDT",1739207348035,52.789,2664.75,2664.74,12.663]
["binance-futures","ETHUSDT",1739207385346,69.816,2663.71,2663.7,10.393]
["binance-futures","ETHUSDT",1739207438807,39.992,2660.08,2660.07,19.329]
["binance-futures","ETHUSDT",1739207486740,42.786,2657.11,2657.1,5.138]
["binance-futures","ETHUSDT",1739207496122,33.336,2654.5,2654.49,0.396]
["binance-futures","ETHUSDT",1739207563098,10.729,2653.54,2653.53,67.542]
["binance-futures","ETHUSDT",1739207572243,13.632,2653.54,2653.53,31.724]
["binance-futures","ETHUSDT",1739207649346,22.093,2654.09,2654.08,45.707]
["binance-futures","ETHUSDT",1739207665022,82.982,2653.18,2653.17,3.943]
["binance-futures","ETHUSDT",1739207706928,63.511,2652.03,2652.02,20.018]
["binance-futures","ETHUSDT",1739207746553,59.891,2649.37,2649.36,67.305]
["binance-futures","ETHUSDT",1739207794134,3.795,2651.82,2651.81,116.773]
["binance-futures","ETHUSDT",1739207862386,72.361,2654.9,2654.89,25.788]
["binance-futures","ETHUSDT",1739207879903,1.904,2655.38,2655.37,82.429]
["binance-futures","ETHUSDT",1739207918960,10.321,2656.01,2656.0,49.132]
["binance-futures","ETHUSDT",1739207971829,54.408,2657.34,2657.33,20.823]
["binance-futures","ETHUSDT",1739208028136,49.155,2657.84,2657.83,26.0]
["binance-futures","ETHUSDT",1739208040240,71.641,2658.31,2658.3,5.245]
["binance-futures","ETHUSDT",1739208119592,35.45,2657.9,2657.89,20.813]
["binance-futures","ETHUSDT",1739208170567,9.006,2662.6,2662.59,55.022]
["binance-futures","ETHUSDT",1739208207712,25.965,2664.15,2664.14,35.887]
["binance-futures","ETHUSDT",1739208256076,50.09,2666.02,2666.01,14.425]
["binance-futures","ETHUSDT",1739208266521,4.924,2666.92,2666.91,45.011]
["binance-futures","ETHUSDT",1739208304084,48.103,2671.62,2671.61,59.365]
["binance-futures","ETHUSDT",1739208348553,27.947,2681.06,2681.05,99.981]
["binance-futures","ETHUSDT",1739208406721,39.391,2681.91,2681.9,52.502]
["binance-futures","ETHUSDT",1739208420519,19.99,2680.47,2680.46,67.48]
["binance-futures","ETHUSDT",1739208466356,32.348,2675.81,2675.8,97.432]
["binance-futures","ETHUSDT",1739208512402,144.107,2674.52,2674.51,2.08]
["binance-futures","ETHUSDT",1739208553922,3.341,2674.6,2674.59,138.78]
["binance-futures","ETHUSDT",1739208610066,11.518,2676.65,2676.64,115.202]
["binance-futures","ETHUSDT",1739208635840,29.413,2679.28,2679.27,32.282]
["binance-futures","ETHUSDT",1739208684021,27.718,2678.8,2678.79,28.594]
["binance-futures","ETHUSDT",1739208718015,31.009,2675.29,2675.28,7.172]
["binance-futures","ETHUSDT",1739208762073,27.496,2673.8,2673.79,15.611]
["binance-futures","ETHUSDT",1739208772306,49.02,2673.8,2673.79,2.276]
["binance-futures","ETHUSDT",1739208852342,48.114,2673.77,2673.76,24.317]
["binance-futures","ETHUSDT",1739208862665,3.138,2674.19,2674.18,75.652]
["binance-futures","ETHUSDT",1739208926515,23.156,2671.69,2671.68,47.489]
["binance-futures","ETHUSDT",1739208940587,54.085,2673.4,2673.39,43.029]
["binance-futures","ETHUSDT",1739208991442,103.455,2669.53,2669.52,54.514]
["binance-futures","ETHUSDT",1739209040044,14.744,2669.84,2669.83,28.841]
["binance-futures","ETHUSDT",1739209082684,23.963,2671.01,2671.0,40.46]
["binance-futures","ETHUSDT",1739209137105,129.569,2668.91,2668.9,5.338]
["binance-futures","ETHUSDT",1739209164779,25.797,2668.56,2668.55,44.425]
["binance-futures","ETHUSDT",1739209218603,97.56,2668.85,2668.84,1.093]
["binance-futures","ETHUSDT",1739209261638,24.177,2670.15,2670.14,34.837]
["binance-futures","ETHUSDT",1739209306260,17.849,2669.25,2669.24,3.697]
["binance-futures","ETHUSDT",1739209361853,35.114,2668.65,2668.64,15.553]
["binance-futures","ETHUSDT",1739209383362,12.614,2668.43,2668.42,43.151]
["binance-futures","ETHUSDT",1739209413709,18.513,2668.82,2668.81,26.504]
["binance-futures","ETHUSDT",1739209483951,9.737,2674.76,2674.75,95.935]
["binance-futures","ETHUSDT",1739209497502,61.755,2674.18,2674.17,19.184]
["binance-futures","ETHUSDT",1739209548405,83.786,2673.55,2673.54,8.901]
["binance-futures","ETHUSDT",1739209600501,15.323,2671.9,2671.89,30.203]
["binance-futures","ETHUSDT",1739209631042,23.222,2671.3,2671.29,44.929]
["binance-futures","ETHUSDT",1739209699367,59.817,2673.29,2673.28,106.413]
["binance-futures","ETHUSDT",1739209726124,14.377,2672.97,2672.96,36.824]
["binance-futures","ETHUSDT",1739209780293,26.478,2673.02,2673.01,41.714]
["binance-futures","ETHUSDT",1739209819710,8.586,2672.71,2672.7,21.194]
["binance-futures","ETHUSDT",1739209862541,9.96,2674.77,2674.76,93.335]
["binance-futures","ETHUSDT",1739209915147,5.679,2675.14,2675.13,20.915]
["binance-futures","ETHUSDT",1739209936750,1.489,2675.65,2675.64,135.66]
["binance-futures","ETHUSDT",1739209966998,27.643,2670.9,2670.89,18.427]
["binance-futures","ETHUSDT",1739210036967,37.608,2674.57,2674.56,16.739]
["binance-futures","ETHUSDT",1739210089705,53.597,2680.86,2680.85,1.06]
["binance-futures","ETHUSDT",1739210098586,9.048,2678.75,2678.74,22.494]
["binance-futures","ETHUSDT",1739210149466,8.403,2677.06,2677.05,28.085]
["binance-futures","ETHUSDT",1739210179759,150.063,2677.88,2677.87,1.524]
["binance-futures","ETHUSDT",1739210233945,0.261,2674.98,2674.97,92.023]
["binance-futures","ETHUSDT",1739210269589,42.381,2675.93,2675.92,21.022]
["binance-futures","ETHUSDT",1739210333312,0.212,2675.76,2675.75,67.111]
["binance-futures","ETHUSDT",1739210376257,9.876,2677.54,2677.53,21.025]
["binance-futures","ETHUSDT",1739210418639,24.292,2678.34,2678.33,53.534]
["binance-futures","ETHUSDT",1739210470497,82.298,2675.01,2675.0,31.055]
["binance-futures","ETHUSDT",1739210493430,90.545,2674.33,2674.32,31.532]
["binance-futures","ETHUSDT",1739210551980,99.607,2680.61,2680.6,8.354]
["binance-futures","ETHUSDT",1739210587360,122.15,2680.91,2680.9,23.812]
["binance-futures","ETHUSDT",1739210641142,19.361,2675.51,2675.5,3.335]
["binance-futures","ETHUSDT",1739210649817,0.574,2676.69,2676.68,85.3]
["binance-futures","ETHUSDT",1739210705047,50.344,2678.21,2678.2,0.027]
["binance-futures","ETHUSDT",1739210735228,19.38,2676.8,2676.79,49.525]
["binance-futures","ETHUSDT",1739210787212,42.672,2681.39,2681.35,0.021]
["binance-futures","ETHUSDT",1739210821917,24.592,2680.82,2680.81,25.394]
["binance-futures","ETHUSDT",1739210876924,119.187,2680.46,2680.45,144.747]
["binance-futures","ETHUSDT",1739210917247,14.051,2683.06,2683.05,111.732]
["binance-futures","ETHUSDT",1739210956970,22.978,2683.17,2683.16,36.343]
["binance-futures","ETHUSDT",1739211009938,17.551,2682.02,2682.01,84.692]
["binance-futures","ETHUSDT",1739211035178,0.65,2682.03,2682.01,17.003]
["binance-futures","ETHUSDT",1739211093373,13.672,2679.01,2679.0,32.632]
["binance-futures","ETHUSDT",1739211143649,112.716,2680.63,2680.62,0.589]
["binance-futures","ETHUSDT",1739211195709,9.02,2681.0,2680.99,61.167]
["binance-futures","ETHUSDT",1739211197488,37.221,2681.0,2680.99,44.448]
["binance-futures","ETHUSDT",1739211251924,95.142,2678.06,2678.05,12.913]
["binance-futures","ETHUSDT",1739211324555,51.234,2675.06,2675.05,1.147]
["binance-futures","ETHUSDT",1739211332935,34.168,2675.33,2675.32,6.173]
["binance-futures","ETHUSDT",1739211367037,98.561,2675.93,2675.92,7.377]
["binance-futures","ETHUSDT",1739211424153,0.008,2677.65,2677.64,7.846]
["binance-futures","ETHUSDT",1739211466056,94.397,2673.24,2673.23,37.173]
["binance-futures","ETHUSDT",1739211506209,23.623,2670.39,2670.38,22.729]
["binance-futures","ETHUSDT",1739211555255,20.038,2671.79,2671.78,31.632]
["binance-futures","ETHUSDT",1739211580225,21.541,2671.49,2671.48,28.375]
["binance-futures","ETHUSDT",1739211637849,86.347,2673.69,2673.67,0.019]
["binance-futures","ETHUSDT",1739211688299,9.813,2673.15,2673.14,44.965]
["binance-futures","ETHUSDT",1739211744981,23.889,2671.31,2671.3,21.116]
["binance-futures","ETHUSDT",1739211787368,23.024,2676.32,2676.31,25.269]
["binance-futures","ETHUSDT",1739211799695,57.981,2674.31,2674.3,18.167]
["binance-futures","ETHUSDT",1739211875170,0.103,2676.4,2676.39,42.739]
["binance-futures","ETHUSDT",1739211884780,52.162,2676.09,2676.08,29.911]
["binance-futures","ETHUSDT",1739211967469,18.743,2678.12,2678.11,54.943]
["binance-futures","ETHUSDT",1739211970313,1.189,2678.35,2678.34,110.178]
["binance-futures","ETHUSDT",1739212022469,1.297,2679.55,2679.54,42.947]
["binance-futures","ETHUSDT",1739212060328,49.739,2683.35,2683.34,3.096]
["binance-futures","ETHUSDT",1739212110102,48.951,2681.74,2681.73,3.611]
["binance-futures","ETHUSDT",1739212136897,4.546,2681.69,2681.68,58.702]
["binance-futures","ETHUSDT",1739212197162,40.331,2683.31,2683.3,0.385]
["binance-futures","ETHUSDT",1739212246597,21.98,2683.3,2683.29,18.493]
["binance-futures","ETHUSDT",1739212293420,2.874,2685.99,2685.98,59.019]
["binance-futures","ETHUSDT",1739212334519,26.509,2682.07,2682.06,10.58]
["binance-futures","ETHUSDT",1739212347546,70.194,2682.94,2682.93,0.783]
["binance-futures","ETHUSDT",1739212415749,5.347,2680.33,2680.32,14.913]
["binance-futures","ETHUSDT",1739212424464,14.026,2680.73,2680.72,86.997]
["binance-futures","ETHUSDT",1739212503620,15.364,2679.22,2679.21,26.167]
["binance-futures","ETHUSDT",1739212547434,34.829,2676.66,2676.65,7.014]
["binance-futures","ETHUSDT",1739212557191,7.592,2678.48,2678.47,18.56]
["binance-futures","ETHUSDT",1739212622380,9.22,2677.72,2677.71,20.772]
["binance-futures","ETHUSDT",1739212651745,21.441,2678.33,2678.32,13.745]
["binance-futures","ETHUSDT",1739212680351,1.74,2679.49,2679.48,42.044]
["binance-futures","ETHUSDT",1739212742194,55.469,2678.63,2678.62,1.49]
["binance-futures","ETHUSDT",1739212795357,17.666,2678.5,2678.49,39.858]
["binance-futures","ETHUSDT",1739212854171,49.339,2677.71,2677.7,0.084]
["binance-futures","ETHUSDT",1739212887446,18.82,2678.14,2678.13,6.845]
["binance-futures","ETHUSDT",1739212916715,7.155,2677.61,2677.6,45.059]
["binance-futures","ETHUSDT",1739212989074,28.125,2679.2,2679.19,0.285]
["binance-futures","ETHUSDT",1739213046361,9.379,2676.64,2676.63,36.217]
["binance-futures","ETHUSDT",1739213087331,26.75,2675.69,2675.68,1.348]
["binance-futures","ETHUSDT",1739213132555,15.998,2675.1,2675.09,35.0]
["binance-futures","ETHUSDT",1739213142473,44.649,2675.08,2675.07,37.01]
["binance-futures","ETHUSDT",1739213213270,78.355,2676.64,2676.63,0.262]
["binance-futures","ETHUSDT",1739213243532,12.358,2679.7,2679.69,24.227]
["binance-futures","ETHUSDT",1739213321121,32.753,2678.01,2678.0,18.41]
["binance-futures","ETHUSDT",1739213335426,59.507,2678.62,2678.61,6.013]
["binance-futures","ETHUSDT",1739213394156,12.178,2678.2,2678.19,45.128]
["binance-futures","ETHUSDT",1739213452580,1.088,2679.38,2679.37,19.965]
["binance-futures","ETHUSDT",1739213487416,59.102,2676.23,2676.22,11.875]
["binance-futures","ETHUSDT",1739213543021,43.391,2677.49,2677.48,8.902]
["binance-futures","ETHUSDT",1739213584323,26.927,2680.44,2680.43,38.784]
["binance-futures","ETHUSDT",1739213644501,42.179,2678.01,2678.0,31.286]
["binance-futures","ETHUSDT",1739213694722,13.302,2678.56,2678.55,62.046]
["binance-futures","ETHUSDT",1739213742204,77.555,2680.63,2680.62,5.316]
["binance-futures","ETHUSDT",1739213752247,4.915,2680.4,2680.39,64.271]
["binance-futures","ETHUSDT",1739213826228,0.418,2679.34,2679.33,41.339]
["binance-futures","ETHUSDT",1739213857437,12.327,2679.01,2679.0,24.961]
["binance-futures","ETHUSDT",1739213934090,45.373,2680.04,2680.03,22.787]
["binance-futures","ETHUSDT",1739213947333,2.37,2681.29,2681.28,70.752]
["binance-futures","ETHUSDT",1739214003057,12.849,2681.26,2681.25,89.731]
["binance-futures","ETHUSDT",1739214055350,11.991,2681.2,2681.19,21.262]
["binance-futures","ETHUSDT",1739214084952,54.059,2681.05,2681.04,15.042]
["binance-futures","ETHUSDT",1739214137751,50.426,2678.27,2678.26,7.121]
["binance-futures","ETHUSDT",1739214172878,12.022,2678.14,2678.13,21.914]
["binance-futures","ETHUSDT",1739214231257,20.396,2679.96,2679.95,24.46]
["binance-futures","ETHUSDT",1739214276128,21.788,2681.0,2680.99,91.442]
["binance-futures","ETHUSDT",1739214316585,6.755,2682.74,2682.73,20.879]
["binance-futures","ETHUSDT",1739214366496,60.441,2684.6,2684.59,1.547]
["binance-futures","ETHUSDT",1739214391042,114.898,2683.86,2683.85,0.878]
["binance-futures","ETHUSDT",1739214452970,74.657,2679.03,2679.02,0.209]
["binance-futures","ETHUSDT",1739214461505,2.614,2679.04,2679.03,103.128]
["binance-futures","ETHUSDT",1739214512204,31.134,2678.69,2678.68,17.807]
["binance-futures","ETHUSDT",1739214557305,19.556,2678.54,2678.53,38.785]
["binance-futures","ETHUSDT",1739214613223,0.008,2680.69,2680.68,7.123]
["binance-futures","ETHUSDT",1739214641486,46.733,2682.29,2682.28,17.137]
["binance-futures","ETHUSDT",1739214695262,30.444,2685.0,2684.99,22.687]
["binance-futures","ETHUSDT",1739214729865,0.04,2691.21,2691.12,3.111]
["binance-futures","ETHUSDT",1739214781171,55.427,2690.21,2690.2,1.038]
["binance-futures","ETHUSDT",1739214821904,53.352,2690.01,2690.0,5.68]
["binance-futures","ETHUSDT",1739214861696,12.764,2687.41,2687.4,54.381]
["binance-futures","ETHUSDT",1739214914505,87.016,2687.58,2687.57,0.077]
["binance-futures","ETHUSDT",1739214939137,18.79,2687.42,2687.41,111.096]
["binance-futures","ETHUSDT",1739215001038,2.336,2686.44,2686.43,27.987]
["binance-futures","ETHUSDT",1739215054105,20.574,2687.69,2687.68,77.179]
["binance-futures","ETHUSDT",1739215062972,43.088,2689.24,2689.23,16.375]
["binance-futures","ETHUSDT",1739215105652,8.186,2689.63,2689.62,49.561]
["binance-futures","ETHUSDT",1739215163260,22.126,2686.25,2686.24,14.591]
["binance-futures","ETHUSDT",1739215194314,5.131,2686.03,2686.02,82.504]
["binance-futures","ETHUSDT",1739215250763,13.955,2684.25,2684.24,67.345]
["binance-futures","ETHUSDT",1739215290901,47.826,2683.47,2683.46,19.21]
["binance-futures","ETHUSDT",1739215350140,70.906,2684.79,2684.78,1.299]
["binance-futures","ETHUSDT",1739215394232,21.849,2687.98,2687.97,9.188]
["binance-futures","ETHUSDT",1739215435156,127.141,2685.84,2685.83,0.798]
["binance-futures","ETHUSDT",1739215493054,14.336,2685.39,2685.38,33.412]
["binance-futures","ETHUSDT",1739215519598,51.536,2685.39,2685.38,12.689]
["binance-futures","ETHUSDT",1739215577319,1.367,2689.34,2689.33,21.444]
["binance-futures","ETHUSDT",1739215630556,40.67,2688.78,2688.77,53.473]
["binance-futures","ETHUSDT",1739215639555,52.367,2688.35,2688.34,0.396]
["binance-futures","ETHUSDT",1739215682727,129.997,2686.85,2686.84,0.018]
["binance-futures","ETHUSDT",1739215742836,16.616,2688.11,2688.1,60.122]
["binance-futures","ETHUSDT",1739215770758,76.13,2687.65,2687.64,21.24]
["binance-futures","ETHUSDT",1739215827449,7.027,2689.4,2689.39,33.178]
["binance-futures","ETHUSDT",1739215867221,13.593,2687.22,2687.21,74.183]
["binance-futures","ETHUSDT",1739215911503,2.177,2685.8,2685.79,51.916]
["binance-futures","ETHUSDT",1739215964344,14.656,2685.06,2685.05,64.382]
["binance-futures","ETHUSDT",1739216027963,34.875,2683.46,2683.45,58.493]
["binance-futures","ETHUSDT",1739216058788,42.653,2681.47,2681.46,17.591]
["binance-futures","ETHUSDT",1739216085613,47.015,2681.77,2681.76,42.566]
["binance-futures","ETHUSDT",1739216145264,15.099,2681.51,2681.5,1.058]
["binance-futures","ETHUSDT",1739216197390,65.311,2680.01,2680.0,34.782]
["binance-futures","ETHUSDT",1739216206534,52.605,2678.42,2678.41,7.366]
["binance-futures","ETHUSDT",1739216247345,0.011,2676.19,2676.18,74.501]
["binance-futures","ETHUSDT",1739216302763,114.123,2674.7,2674.69,7.594]
["binance-futures","ETHUSDT",1739216371898,9.11,2677.02,2677.01,28.595]
["binance-futures","ETHUSDT",1739216381637,17.697,2677.08,2677.07,71.828]
["binance-futures","ETHUSDT",1739216421669,38.266,2676.09,2676.08,20.873]
["binance-futures","ETHUSDT",1739216467225,113.896,2675.5,2675.49,22.185]
["binance-futures","ETHUSDT",1739216521951,29.933,2677.75,2677.74,33.445]
["binance-futures","ETHUSDT",1739216587673,43.38,2675.11,2675.1,4.835]
["binance-futures","ETHUSDT",1739216617969,25.024,2675.7,2675.69,17.692]
["binance-futures","ETHUSDT",1739216649328,60.886,2676.05,2676.04,22.957]
["binance-futures","ETHUSDT",1739216712940,94.748,2673.72,2673.71,0.096]
["binance-futures","ETHUSDT",1739216764341,2.972,2674.18,2674.17,73.008]
["binance-futures","ETHUSDT",1739216814341,35.069,2671.42,2671.41,22.812]
["binance-futures","ETHUSDT",1739216844660,40.084,2670.41,2670.4,32.13]
["binance-futures","ETHUSDT",1739216895975,135.407,2668.43,2668.41,5.706]
["binance-futures","ETHUSDT",1739216931839,28.614,2668.14,2668.13,22.993]
["binance-futures","ETHUSDT",1739216946052,16.987,2669.05,2669.04,54.098]
["binance-futures","ETHUSDT",1739216988290,64.336,2668.16,2668.15,2.222]
["binance-futures","ETHUSDT",1739217028695,31.788,2668.2,2668.19,28.908]
["binance-futures","ETHUSDT",1739217080822,5.817,2668.27,2668.26,121.599]
["binance-futures","ETHUSDT",1739217152148,123.579,2669.85,2669.84,14.235]
["binance-futures","ETHUSDT",1739217179666,38.89,2671.3,2671.29,68.126]
["binance-futures","ETHUSDT",1739217208895,54.161,2671.44,2671.43,53.227]
["binance-futures","ETHUSDT",1739217267273,129.114,2669.82,2669.81,31.737]
["binance-futures","ETHUSDT",1739217323279,16.034,2667.32,2667.31,62.872]
["binance-futures","ETHUSDT",1739217380890,13.782,2668.84,2668.83,53.575]
["binance-futures","ETHUSDT",1739217412565,0.011,2670.42,2670.41,41.233]
["binance-futures","ETHUSDT",1739217467724,113.573,2671.02,2671.01,0.478]
["binance-futures","ETHUSDT",1739217509041,69.262,2669.27,2669.26,30.057]
["binance-futures","ETHUSDT",1739217524853,11.638,2669.26,2669.25,99.314]
["binance-futures","ETHUSDT",1739217620447,27.29,2669.79,2669.78,56.041]
["binance-futures","ETHUSDT",1739217664240,32.928,2670.05,2670.04,0.104]
["binance-futures","ETHUSDT",1739217672946,35.32,2670.65,2670.64,56.0]
["binance-futures","ETHUSDT",1739217740206,33.402,2670.7,2670.69,44.007]
["binance-futures","ETHUSDT",1739217767320,102.822,2669.83,2669.82,0.084]
["binance-futures","ETHUSDT",1739217811529,55.442,2670.27,2670.26,24.129]
["binance-futures","ETHUSDT",1739217862694,28.808,2667.49,2667.48,11.461]
["binance-futures","ETHUSDT",1739217910333,20.221,2668.2,2668.19,36.007]
["binance-futures","ETHUSDT",1739217969479,9.29,2668.23,2668.22,65.552]
["binance-futures","ETHUSDT",1739218000338,41.204,2669.87,2669.86,10.43]
["binance-futures","ETHUSDT",1739218053436,63.707,2673.6,2673.59,0.096]
["binance-futures","ETHUSDT",1739218089185,10.673,2672.91,2672.9,27.108]
["binance-futures","ETHUSDT",1739218147256,50.974,2672.06,2672.05,17.505]
["binance-futures","ETHUSDT",1739218194573,17.115,2673.41,2673.4,63.011]
["binance-futures","ETHUSDT",1739218240350,91.488,2673.12,2673.11,12.613]
["binance-futures","ETHUSDT",1739218250726,50.802,2672.85,2672.84,12.13]
["binance-futures","ETHUSDT",1739218330284,16.492,2674.91,2674.9,61.542]
["binance-futures","ETHUSDT",1739218348505,6.672,2675.06,2675.05,130.879]
["binance-futures","ETHUSDT",1739218408440,24.49,2674.0,2673.99,32.41]
["binance-futures","ETHUSDT",1739218472322,18.137,2673.65,2673.64,26.917]
["binance-futures","ETHUSDT",1739218522955,33.502,2673.93,2673.92,68.637]
["binance-futures","ETHUSDT",1739218581206,52.98,2676.48,2676.47,0.524]
["binance-futures","ETHUSDT",1739218609840,7.825,2676.3,2676.29,69.485]
["binance-futures","ETHUSDT",1739218662296,42.843,2675.3,2675.29,32.092]
["binance-futures","ETHUSDT",1739218703528,37.038,2673.13,2673.12,3.444]
["binance-futures","ETHUSDT",1739218762262,1.819,2670.42,2670.41,32.466]
["binance-futures","ETHUSDT",1739218807414,53.836,2669.35,2669.34,0.075]
["binance-futures","ETHUSDT",1739218830670,53.612,2669.44,2669.43,23.085]
["binance-futures","ETHUSDT",1739218862346,149.485,2671.04,2671.03,0.111]
["binance-futures","ETHUSDT",1739218937488,50.134,2670.47,2670.46,35.498]
["binance-futures","ETHUSDT",1739219002369,7.062,2669.01,2669.0,70.899]
["binance-futures","ETHUSDT",1739219012805,4.451,2669.22,2669.21,26.932]
["binance-futures","ETHUSDT",1739219069991,43.194,2670.13,2670.12,24.093]
["binance-futures","ETHUSDT",1739219119194,0.383,2670.87,2670.86,93.684]
["binance-futures","ETHUSDT",1739219180469,67.625,2671.51,2671.5,2.274]
["binance-futures","ETHUSDT",1739219210186,14.157,2670.47,2670.46,76.046]
["binance-futures","ETHUSDT",1739219270356,9.435,2672.93,2672.92,39.047]
["binance-futures","ETHUSDT",1739219315092,46.909,2671.05,2671.04,16.312]
["binance-futures","ETHUSDT",1739219383214,5.317,2671.89,2671.88,24.104]
["binance-futures","ETHUSDT",1739219427902,6.515,2672.0,2671.99,91.608]
["binance-futures","ETHUSDT",1739219453871,0.016,2671.65,2671.64,52.449]
["binance-futures","ETHUSDT",1739219532037,4.089,2674.0,2673.99,117.23]
["binance-futures","ETHUSDT",1739219559858,11.01,2675.24,2675.23,37.887]
["binance-futures","ETHUSDT",1739219621871,18.546,2674.71,2674.7,63.269]
["binance-futures","ETHUSDT",1739219632260,19.737,2675.84,2675.83,37.141]
["binance-futures","ETHUSDT",1739219690381,37.241,2674.46,2674.45,21.874]
["binance-futures","ETHUSDT",1739219738404,22.848,2674.75,2674.74,64.784]
["binance-futures","ETHUSDT",1739219801221,8.854,2673.41,2673.4,104.31]
["binance-futures","ETHUSDT",1739219831629,19.407,2673.54,2673.53,129.345]
["binance-futures","ETHUSDT",1739219892429,12.806,2674.41,2674.4,52.931]
["binance-futures","ETHUSDT",1739219938938,14.771,2675.16,2675.15,66.004]
["binance-futures","ETHUSDT",1739219989909,13.805,2675.18,2675.17,32.428]
["binance-futures","ETHUSDT",1739220038053,45.68,2677.24,2677.23,8.188]
["binance-futures","ETHUSDT",1739220059195,72.734,2677.11,2677.1,2.081]
["binance-futures","ETHUSDT",1739220129514,45.353,2675.46,2675.45,12.438]
["binance-futures","ETHUSDT",1739220158438,14.234,2674.96,2674.95,20.564]
["binance-futures","ETHUSDT",1739220216439,151.568,2677.09,2677.08,13.739]
["binance-futures","ETHUSDT",1739220228137,23.392,2677.04,2677.03,16.161]
["binance-futures","ETHUSDT",1739220284341,14.807,2678.42,2678.41,31.9]
["binance-futures","ETHUSDT",1739220324198,19.061,2680.02,2680.01,13.294]
["binance-futures","ETHUSDT",1739220367812,48.69,2678.54,2678.53,11.27]
["binance-futures","ETHUSDT",1739220405340,34.137,2680.0,2679.99,11.905]
["binance-futures","ETHUSDT",1739220470544,20.647,2678.81,2678.8,18.953]
["binance-futures","ETHUSDT",1739220515283,27.413,2679.85,2679.84,17.66]
["binance-futures","ETHUSDT",1739220557536,23.864,2680.63,2680.62,11.586]
["binance-futures","ETHUSDT",1739220613516,97.932,2679.35,2679.34,0.239]
["binance-futures","ETHUSDT",1739220638513,20.007,2679.6,2679.59,28.329]
["binance-futures","ETHUSDT",1739220712569,2.511,2680.13,2680.12,71.68]
["binance-futures","ETHUSDT",1739220740490,25.24,2681.0,2680.99,15.772]
["binance-futures","ETHUSDT",1739220800640,12.165,2677.98,2677.97,13.836]
["binance-futures","ETHUSDT",1739220856465,7.757,2677.48,2677.47,16.805]
["binance-futures","ETHUSDT",1739220869569,82.405,2675.51,2675.5,0.419]
["binance-futures","ETHUSDT",1739220945464,15.758,2676.21,2676.2,33.178]
["binance-futures","ETHUSDT",1739220955703,2.608,2677.75,2677.72,3.97]
["binance-futures","ETHUSDT",1739221046523,91.935,2679.47,2679.46,14.988]
["binance-futures","ETHUSDT",1739221061652,20.321,2679.9,2679.89,21.688]
["binance-futures","ETHUSDT",1739221109539,69.953,2680.19,2680.18,2.498]
["binance-futures","ETHUSDT",1739221153474,53.918,2681.8,2681.79,10.5]
["binance-futures","ETHUSDT",1739221202238,22.46,2683.27,2683.26,23.123]
["binance-futures","ETHUSDT",1739221226180,166.369,2681.7,2681.69,7.425]
["binance-futures","ETHUSDT",1739221295288,0.752,2680.44,2680.43,43.164]
["binance-futures","ETHUSDT",1739221341260,45.61,2680.2,2680.19,10.671]
["binance-futures","ETHUSDT",1739221395827,13.852,2678.07,2678.06,63.9]
["binance-futures","ETHUSDT",1739221443279,97.618,2677.53,2677.52,18.873]
["binance-futures","ETHUSDT",1739221456541,18.638,2678.19,2678.18,26.923]
["binance-futures","ETHUSDT",1739221531856,20.439,2677.13,2677.12,24.036]
["binance-futures","ETHUSDT",1739221588490,49.272,2676.1,2676.09,2.744]
["binance-futures","ETHUSDT",1739221633095,66.975,2676.56,2676.55,24.166]
["binance-futures","ETHUSDT",1739221648679,40.507,2677.0,2676.99,13.176]
["binance-futures","ETHUSDT",1739221695193,65.225,2677.8,2677.79,6.285]
["binance-futures","ETHUSDT",1739221741728,0.229,2676.25,2676.24,23.989]
["binance-futures","ETHUSDT",1739221803849,102.868,2677.52,2677.51,2.282]
["binance-futures","ETHUSDT",1739221883478,22.969,2677.51,2677.5,17.492]
["binance-futures","ETHUSDT",1739221915299,9.613,2677.26,2677.25,23.681]
["binance-futures","ETHUSDT",1739221963719,195.924,2677.03,2677.02,11.359]
["binance-futures","ETHUSDT",1739222025477,18.218,2675.81,2675.8,38.44]
["binance-futures","ETHUSDT",1739222076466,22.839,2674.84,2674.83,26.696]
["binance-futures","ETHUSDT",1739222091136,43.411,2674.88,2674.87,23.334]
["binance-futures","ETHUSDT",1739222167350,16.572,2674.3,2674.29,89.51]
["binance-futures","ETHUSDT",1739222224497,84.555,2671.51,2671.5,25.67]
["binance-futures","ETHUSDT",1739222265899,14.353,2671.69,2671.68,36.208]
["binance-futures","ETHUSDT",1739222278874,7.824,2670.99,2670.98,53.647]
["binance-futures","ETHUSDT",1739222322334,78.016,2668.97,2668.96,4.389]
["binance-futures","ETHUSDT",1739222388681,19.118,2668.1,2668.09,32.55]
["binance-futures","ETHUSDT",1739222419609,17.874,2668.66,2668.65,124.021]
["binance-futures","ETHUSDT",1739222489547,69.475,2669.22,2669.21,35.521]
["binance-futures","ETHUSDT",1739222505027,108.71,2668.86,2668.85,7.314]
["binance-futures","ETHUSDT",1739222559685,45.251,2668.77,2668.76,8.794]
["binance-futures","ETHUSDT",1739222618914,153.384,2669.01,2669.0,5.393]
["binance-futures","ETHUSDT",1739222668306,17.419,2668.13,2668.12,24.903]
["binance-futures","ETHUSDT",1739222731683,5.115,2667.84,2667.83,68.993]
["binance-futures","ETHUSDT",1739222763466,80.343,2668.33,2668.32,32.668]
["binance-futures","ETHUSDT",1739222825186,76.665,2670.19,2670.18,54.102]
["binance-futures","ETHUSDT",1739222870153,15.009,2669.52,2669.51,62.202]
["binance-futures","ETHUSDT",1739222883373,10.033,2669.67,2669.66,60.927]
["binance-futures","ETHUSDT",1739222989125,36.826,2669.16,2669.15,11.492]
["binance-futures","ETHUSDT",1739223016358,90.347,2668.68,2668.67,16.072]
["binance-futures","ETHUSDT",1739223049512,19.514,2668.24,2668.23,70.741]
["binance-futures","ETHUSDT",1739223128678,124.591,2669.03,2669.02,44.142]
["binance-futures","ETHUSDT",1739223143768,86.729,2667.44,2667.43,17.636]
["binance-futures","ETHUSDT",1739223199318,32.387,2661.78,2661.77,21.16]
["binance-futures","ETHUSDT",1739223250205,0.016,2662.1,2662.09,93.951]
["binance-futures","ETHUSDT",1739223292716,31.576,2664.03,2664.02,111.062]
["binance-futures","ETHUSDT",1739223355041,121.55,2665.97,2665.96,92.479]
["binance-futures","ETHUSDT",1739223381898,7.131,2666.01,2666.0,70.195]
["binance-futures","ETHUSDT",1739223441095,70.817,2666.28,2666.27,2.741]
["binance-futures","ETHUSDT",1739223486522,93.374,2665.94,2665.93,46.202]
["binance-futures","ETHUSDT",1739223536336,51.612,2666.46,2666.45,15.581]
["binance-futures","ETHUSDT",1739223596715,67.534,2664.75,2664.74,41.698]
["binance-futures","ETHUSDT",1739223622094,127.156,2664.99,2664.98,2.766]
["binance-futures","ETHUSDT",1739223656105,117.251,2665.21,2665.2,10.899]
["binance-futures","ETHUSDT",1739223738270,7.044,2662.33,2662.32,56.302]
["binance-futures","ETHUSDT",1739223752079,9.403,2662.68,2662.67,93.726]
["binance-futures","ETHUSDT",1739223814752,5.133,2662.98,2662.97,43.516]
["binance-futures","ETHUSDT",1739223880558,12.629,2663.41,2663.4,29.266]
["binance-futures","ETHUSDT",1739223928542,20.9,2662.75,2662.74,10.694]
["binance-futures","ETHUSDT",1739223973188,53.182,2661.12,2661.11,21.043]
["binance-futures","ETHUSDT",1739224008460,21.893,2661.19,2661.18,64.693]
["binance-futures","ETHUSDT",1739224069041,3.704,2664.23,2664.22,87.329]
["binance-futures","ETHUSDT",1739224119067,105.582,2661.74,2661.73,30.157]
["binance-futures","ETHUSDT",1739224167854,88.686,2660.94,2660.93,5.646]
["binance-futures","ETHUSDT",1739224223737,31.744,2658.72,2658.71,11.39]
["binance-futures","ETHUSDT",1739224249088,6.45,2656.16,2656.15,24.087]
["binance-futures","ETHUSDT",1739224274294,130.335,2658.02,2658.01,18.316]
["binance-futures","ETHUSDT",1739224353908,30.219,2659.53,2659.52,18.306]
["binance-futures","ETHUSDT",1739224411140,27.699,2662.69,2662.68,49.728]
["binance-futures","ETHUSDT",1739224421230,72.36,2663.24,2663.23,43.71]
["binance-futures","ETHUSDT",1739224486173,17.532,2664.5,2664.49,38.899]
["binance-futures","ETHUSDT",1739224530308,45.349,2666.7,2666.69,8.413]
["binance-futures","ETHUSDT",1739224578380,32.424,2666.41,2666.4,20.478]
["binance-futures","ETHUSDT",1739224620649,92.834,2664.8,2664.79,12.562]
["binance-futures","ETHUSDT",1739224693936,31.118,2663.58,2663.57,22.211]
["binance-futures","ETHUSDT",1739224745277,71.81,2663.28,2663.24,0.018]
["binance-futures","ETHUSDT",1739224796412,11.12,2663.46,2663.45,87.306]
["binance-futures","ETHUSDT",1739224857353,6.649,2662.8,2662.79,146.524]
["binance-futures","ETHUSDT",1739224886583,20.479,2663.25,2663.24,27.077]
["binance-futures","ETHUSDT",1739224965295,46.134,2660.65,2660.64,28.294]
["binance-futures","ETHUSDT",1739225011431,42.687,2660.3,2660.29,12.904]
["binance-futures","ETHUSDT",1739225019740,71.161,2658.87,2658.86,19.188]
["binance-futures","ETHUSDT",1739225067838,12.123,2658.9,2658.89,73.097]
["binance-futures","ETHUSDT",1739225130183,54.577,2659.01,2659.0,25.832]
["binance-futures","ETHUSDT",1739225162667,54.243,2659.7,2659.69,7.042]
["binance-futures","ETHUSDT",1739225220502,23.988,2661.05,2661.04,70.518]
["binance-futures","ETHUSDT",1739225268025,102.047,2659.21,2659.2,13.222]
["binance-futures","ETHUSDT",1739225334293,14.526,2659.16,2659.15,82.146]
["binance-futures","ETHUSDT",1739225388268,27.941,2659.68,2659.67,104.648]
["binance-futures","ETHUSDT",1739225439296,50.458,2659.85,2659.84,36.163]
["binance-futures","ETHUSDT",1739225507549,0.042,2660.42,2660.41,68.993]
["binance-futures","ETHUSDT",1739225537136,42.062,2658.86,2658.85,12.377]
["binance-futures","ETHUSDT",1739225623180,140.738,2660.14,2660.13,12.594]
["binance-futures","ETHUSDT",1739225671665,11.961,2662.34,2662.33,43.596]
["binance-futures","ETHUSDT",1739225681962,26.937,2662.68,2662.67,33.106]
["binance-futures","ETHUSDT",1739225727037,37.669,2662.84,2662.83,27.802]
["binance-futures","ETHUSDT",1739225788880,30.923,2664.09,2664.08,27.472]
["binance-futures","ETHUSDT",1739225872529,103.152,2659.64,2659.63,0.334]
["binance-futures","ETHUSDT",1739225884041,28.148,2659.64,2659.63,57.158]
["binance-futures","ETHUSDT",1739225934039,31.084,2661.12,2661.11,18.871]
["binance-futures","ETHUSDT",1739226002897,24.136,2661.01,2661.0,83.229]
["binance-futures","ETHUSDT",1739226056553,7.785,2661.39,2661.38,191.91]
["binance-futures","ETHUSDT",1739226133582,3.231,2660.97,2660.96,51.299]
["binance-futures","ETHUSDT",1739226167646,3.674,2663.08,2663.07,54.346]
["binance-futures","ETHUSDT",1739226198522,0.775,2662.6,2662.42,6.3]
["binance-futures","ETHUSDT",1739226276716,16.55,2664.99,2664.98,53.833]
["binance-futures","ETHUSDT",1739226324092,24.687,2666.2,2666.19,31.407]
["binance-futures","ETHUSDT",1739226387339,50.866,2666.09,2666.08,4.312]
["binance-futures","ETHUSDT",1739226436301,11.215,2666.2,2666.19,116.857]
["binance-futures","ETHUSDT",1739226454023,30.177,2666.16,2666.15,11.539]
["binance-futures","ETHUSDT",1739226536547,48.696,2669.0,2668.99,34.11]
["binance-futures","ETHUSDT",1739226545207,62.516,2670.0,2669.99,18.275]
["binance-futures","ETHUSDT",1739226590462,29.948,2668.29,2668.28,7.16]
["binance-futures","ETHUSDT",1739226650262,14.612,2669.33,2669.32,126.061]
["binance-futures","ETHUSDT",1739226701632,14.4,2668.9,2668.89,12.876]
["binance-futures","ETHUSDT",1739226780108,59.495,2666.18,2666.17,8.505]
["binance-futures","ETHUSDT",1739226812070,83.408,2665.99,2665.98,12.321]
["binance-futures","ETHUSDT",1739226846220,31.299,2665.42,2665.41,42.83]
["binance-futures","ETHUSDT",1739226912027,8.19,2664.53,2664.52,66.442]
["binance-futures","ETHUSDT",1739226978322,90.993,2664.25,2664.24,38.935]
["binance-futures","ETHUSDT",1739227039406,43.396,2663.43,2663.42,8.374]
["binance-futures","ETHUSDT",1739227085516,7.057,2661.26,2661.25,32.032]
["binance-futures","ETHUSDT",1739227132093,57.421,2661.91,2661.9,4.558]
["binance-futures","ETHUSDT",1739227175659,192.475,2660.01,2659.85,0.196]
["binance-futures","ETHUSDT",1739227191460,69.764,2657.67,2657.66,13.603]
["binance-futures","ETHUSDT",1739227285177,62.152,2662.38,2662.37,1.2]
["binance-futures","ETHUSDT",1739227298119,4.269,2662.73,2662.72,28.495]
["binance-futures","ETHUSDT",1739227348129,38.221,2663.31,2663.3,9.464]
["binance-futures","ETHUSDT",1739227430647,17.495,2659.3,2659.29,7.471]
["binance-futures","ETHUSDT",1739227463224,17.344,2659.36,2659.35,5.524]
["binance-futures","ETHUSDT",1739227500757,3.513,2660.98,2660.97,56.306]
["binance-futures","ETHUSDT",1739227572720,32.171,2659.67,2659.66,2.227]
["binance-futures","ETHUSDT",1739227636518,34.061,2657.06,2657.05,15.209]
["binance-futures","ETHUSDT",1739227701367,4.313,2659.31,2659.3,31.976]
["binance-futures","ETHUSDT",1739227756132,7.04,2656.75,2656.74,25.046]
["binance-futures","ETHUSDT",1739227816302,61.683,2657.99,2657.98,6.961]
["binance-futures","ETHUSDT",1739227863260,5.343,2656.39,2656.38,59.1]
["binance-futures","ETHUSDT",1739227935504,8.604,2656.32,2656.31,9.843]
["binance-futures","ETHUSDT",1739227988451,184.324,2656.0,2655.99,17.742]
["binance-futures","ETHUSDT",1739228031152,0.054,2651.73,2651.72,11.794]
["binance-futures","ETHUSDT",1739228041667,0.071,2651.22,2651.21,38.396]
["binance-futures","ETHUSDT",1739228117389,10.051,2653.32,2653.31,108.747]
["binance-futures","ETHUSDT",1739228149684,31.58,2653.71,2653.7,46.63]
["binance-futures","ETHUSDT",1739228227288,38.767,2655.51,2655.5,149.557]
["binance-futures","ETHUSDT",1739228240850,8.762,2654.67,2654.66,29.632]
["binance-futures","ETHUSDT",1739228309215,34.834,2652.95,2652.94,17.23]
["binance-futures","ETHUSDT",1739228368451,8.514,2660.0,2659.99,22.31]
["binance-futures","ETHUSDT",1739228408225,19.355,2657.1,2657.09,18.148]
["binance-futures","ETHUSDT",1739228448612,7.49,2657.98,2657.97,61.252]
["binance-futures","ETHUSDT",1739228489532,46.603,2655.12,2655.11,9.15]
["binance-futures","ETHUSDT",1739228546607,43.43,2657.92,2657.91,0.562]
["binance-futures","ETHUSDT",1739228591720,28.595,2656.67,2656.66,8.149]
["binance-futures","ETHUSDT",1739228633238,23.995,2652.8,2652.79,13.128]
["binance-futures","ETHUSDT",1739228685426,27.416,2656.61,2656.6,7.566]
["binance-futures","ETHUSDT",1739228713707,0.008,2654.91,2654.9,20.5]
["binance-futures","ETHUSDT",1739228741682,40.377,2653.64,2653.63,22.289]
["binance-futures","ETHUSDT",1739228785312,80.299,2651.89,2651.88,1.968]
["binance-futures","ETHUSDT",1739228837697,11.841,2652.46,2652.45,41.421]
["binance-futures","ETHUSDT",1739228886453,94.327,2652.43,2652.42,12.97]
["binance-futures","ETHUSDT",1739228946742,7.234,2650.87,2650.86,86.497]
["binance-futures","ETHUSDT",1739228987447,24.376,2652.98,2652.97,43.672]
["binance-futures","ETHUSDT",1739229034050,16.242,2654.0,2653.99,57.014]
["binance-futures","ETHUSDT",1739229072626,22.087,2653.93,2653.92,18.521]
["binance-futures","ETHUSDT",1739229135645,117.221,2654.93,2654.92,0.016]
["binance-futures","ETHUSDT",1739229182570,16.301,2655.19,2655.18,20.432]
["binance-futures","ETHUSDT",1739229227759,0.902,2655.63,2655.62,23.153]
["binance-futures","ETHUSDT",1739229285977,72.406,2656.17,2656.16,22.741]
["binance-futures","ETHUSDT",1739229313007,47.895,2658.19,2658.18,18.695]
["binance-futures","ETHUSDT",1739229339717,12.07,2657.9,2657.89,64.359]
["binance-futures","ETHUSDT",1739229383177,2.591,2658.32,2658.31,56.842]
["binance-futures","ETHUSDT",1739229441584,2.5,2658.67,2658.66,33.85]
["binance-futures","ETHUSDT",1739229492859,109.419,2659.06,2659.05,5.074]
["binance-futures","ETHUSDT",1739229561512,4.267,2658.82,2658.81,27.782]
["binance-futures","ETHUSDT",1739229589599,9.495,2661.45,2661.44,40.809]
["binance-futures","ETHUSDT",1739229641223,11.982,2660.84,2660.83,57.445]
["binance-futures","ETHUSDT",1739229686271,100.641,2661.0,2660.99,197.731]
["binance-futures","ETHUSDT",1739229749486,99.871,2659.14,2659.13,16.596]
["binance-futures","ETHUSDT",1739229798410,71.253,2658.33,2658.32,1.233]
["binance-futures","ETHUSDT",1739229824110,44.36,2657.51,2657.5,5.903]
["binance-futures","ETHUSDT",1739229914944,5.513,2657.56,2657.55,80.788]
["binance-futures","ETHUSDT",1739229945414,75.856,2655.58,2655.57,1.087]
["binance-futures","ETHUSDT",1739229971205,9.035,2653.79,2653.78,24.766]
["binance-futures","ETHUSDT",1739230065938,73.913,2653.3,2653.29,26.06]
["binance-futures","ETHUSDT",1739230076352,6.021,2652.51,2652.5,62.836]
["binance-futures","ETHUSDT",1739230125734,28.727,2652.26,2652.25,10.894]
["binance-futures","ETHUSDT",1739230191584,0.625,2653.26,2653.25,112.539]
["binance-futures","ETHUSDT",1739230219868,35.635,2653.85,2653.84,0.926]
["binance-futures","ETHUSDT",1739230278066,100.689,2651.76,2651.75,6.02]
["binance-futures","ETHUSDT",1739230321392,53.659,2651.78,2651.77,13.392]
["binance-futures","ETHUSDT",1739230385872,21.642,2654.32,2654.31,15.13]
["binance-futures","ETHUSDT",1739230436120,61.941,2651.73,2651.72,61.329]
["binance-futures","ETHUSDT",1739230460942,14.383,2651.27,2651.26,26.978]
["binance-futures","ETHUSDT",1739230548810,31.591,2652.88,2652.87,10.933]
["binance-futures","ETHUSDT",1739230583999,17.925,2653.12,2653.11,15.833]
["binance-futures","ETHUSDT",1739230657979,34.384,2655.3,2655.29,18.818]
["binance-futures","ETHUSDT",1739230702652,7.851,2654.58,2654.57,101.236]
["binance-futures","ETHUSDT",1739230714059,81.693,2654.01,2654.0,37.267]
["binance-futures","ETHUSDT",1739230761811,21.097,2653.16,2653.15,15.923]
["binance-futures","ETHUSDT",1739230811849,49.521,2653.01,2653.0,16.189]
["binance-futures","ETHUSDT",1739230907735,10.026,2655.64,2655.63,28.418]
["binance-futures","ETHUSDT",1739230924590,26.654,2655.71,2655.7,25.242]
["binance-futures","ETHUSDT",1739230974222,50.756,2655.44,2655.43,16.259]
["binance-futures","ETHUSDT",1739231043126,103.16,2655.41,2655.4,4.046]
["binance-futures","ETHUSDT",1739231095670,9.139,2656.16,2656.15,28.907]
["binance-futures","ETHUSDT",1739231175834,32.871,2658.01,2658.0,93.615]
["binance-futures","ETHUSDT",1739231206438,0.008,2658.5,2658.44,12.792]
["binance-futures","ETHUSDT",1739231238680,45.89,2657.93,2657.92,10.897]
["binance-futures","ETHUSDT",1739231307586,1.23,2657.39,2657.38,142.576]
["binance-futures","ETHUSDT",1739231375145,11.452,2656.75,2656.74,37.239]
["binance-futures","ETHUSDT",1739231388822,2.461,2657.62,2657.61,91.825]
["binance-futures","ETHUSDT",1739231438268,91.19,2658.29,2658.28,3.934]
["binance-futures","ETHUSDT",1739231541565,202.219,2659.31,2659.3,21.636]
["binance-futures","ETHUSDT",1739231586659,35.809,2659.23,2659.22,15.753]
["binance-futures","ETHUSDT",1739231603779,95.619,2658.88,2658.87,0.137]
["binance-futures","ETHUSDT",1739231656208,64.72,2657.51,2657.5,34.597]
["binance-futures","ETHUSDT",1739231718396,3.617,2657.25,2657.24,38.053]
["binance-futures","ETHUSDT",1739231771047,59.75,2657.25,2657.24,21.206]
["binance-futures","ETHUSDT",1739231851726,90.755,2659.46,2659.45,15.251]
["binance-futures","ETHUSDT",1739231885633,32.905,2659.61,2659.6,91.053]
["binance-futures","ETHUSDT",1739231940096,41.088,2660.0,2659.99,35.082]
["binance-futures","ETHUSDT",1739231963039,44.422,2659.48,2659.47,73.812]
["binance-futures","ETHUSDT",1739231963091,44.466,2659.48,2659.47,73.876]
["binance-futures","ETHUSDT",1739231963143,44.466,2659.48,2659.47,73.988]
["binance-futures","ETHUSDT",1739231963197,44.818,2659.48,2659.47,74.317]
["binance-futures","ETHUSDT",1739231963298,44.852,2659.48,2659.47,74.333]
["binance-futures","ETHUSDT",1739231963350,44.852,2659.48,2659.47,62.378]
["binance-futures","ETHUSDT",1739231963400,44.852,2659.48,2659.47,62.526]
["binance-futures","ETHUSDT",1739231963447,44.852,2659.48,2659.47,61.937]
["binance-futures","ETHUSDT",1739231963495,44.852,2659.48,2659.47,61.938]
["binance-futures","ETHUSDT",1739231963564,44.879,2659.48,2659.47,61.938]
["binance-futures","ETHUSDT",1739231963670,44.897,2659.48,2659.47,61.936]
["binance-futures","ETHUSDT",1739231963719,49.409,2659.48,2659.47,62.689]
["binance-futures","ETHUSDT",1739231963771,46.439,2659.48,2659.47,62.426]
["binance-futures","ETHUSDT",1739231963873,46.312,2659.48,2659.47,62.426]
["binance-futures","ETHUSDT",1739231963929,47.512,2659.48,2659.47,56.531]
["binance-futures","ETHUSDT",1739231963967,47.512,2659.48,2659.47,56.543]
["binance-futures","ETHUSDT",1739231964031,47.512,2659.48,2659.47,55.241]
["binance-futures","ETHUSDT",1739231964083,47.5,2659.48,2659.47,55.241]
["binance-futures","ETHUSDT",1739231964134,48.729,2659.48,2659.47,27.445]
["binance-futures","ETHUSDT",1739231964187,48.729,2659.48,2659.47,27.463]
["binance-futures","ETHUSDT",1739231964240,48.561,2659.48,2659.47,27.463]
["binance-futures","ETHUSDT",1739231964345,48.561,2659.48,2659.47,27.429]
["binance-futures","ETHUSDT",1739231964396,48.487,2659.48,2659.47,27.429]
["binance-futures","ETHUSDT",1739231964501,43.857,2659.48,2659.47,27.431]
["binance-futures","ETHUSDT",1739231964655,25.243,2659.48,2659.47,48.436]
["binance-futures","ETHUSDT",1739231964758,28.201,2659.48,2659.47,48.436]
["binance-futures","ETHUSDT",1739231964789,28.209,2659.48,2659.47,48.456]
["binance-futures","ETHUSDT",1739231964864,27.835,2659.48,2659.47,48.474]
["binance-futures","ETHUSDT",1739231964916,27.306,2659.48,2659.47,48.474]
["binance-futures","ETHUSDT",1739231965019,23.912,2659.48,2659.47,43.036]
["binance-futures","ETHUSDT",1739231965067,27.657,2659.48,2659.47,43.036]
["binance-futures","ETHUSDT",1739231965117,28.523,2659.48,2659.47,43.036]
["binance-futures","ETHUSDT",1739231965175,24.834,2659.48,2659.47,43.036]
["binance-futures","ETHUSDT",1739231965228,35.204,2659.48,2659.47,42.965]
["binance-futures","ETHUSDT",1739231965278,35.198,2659.48,2659.47,42.935]
["binance-futures","ETHUSDT",1739231965331,35.206,2659.48,2659.47,42.943]
["binance-futures","ETHUSDT",1739231965482,35.206,2659.48,2659.47,43.307]
["binance-futures","ETHUSDT",1739231965541,35.852,2659.48,2659.47,43.306]
["binance-futures","ETHUSDT",1739231965647,14.224,2659.48,2659.47,43.306]
["binance-futures","ETHUSDT",1739231965701,13.031,2659.48,2659.47,43.306]
["binance-futures","ETHUSDT",1739231965747,13.013,2659.48,2659.47,43.306]
["binance-futures","ETHUSDT",1739231965807,9.629,2659.48,2659.47,43.294]
["binance-futures","ETHUSDT",1739231965859,4.769,2659.57,2659.56,85.14]
["binance-futures","ETHUSDT",1739231965909,8.684,2659.57,2659.56,92.216]
["binance-futures","ETHUSDT",1739231966013,4.781,2659.57,2659.56,92.969]
["binance-futures","ETHUSDT",1739231966067,4.791,2659.57,2659.56,93.001]
["binance-futures","ETHUSDT",1739231966120,68.73,2659.57,2659.56,86.514]
["binance-futures","ETHUSDT",1739231966168,69.93,2659.57,2659.56,65.08]
["binance-futures","ETHUSDT",1739231966221,69.93,2659.57,2659.56,58.897]
["binance-futures","ETHUSDT",1739231966276,69.942,2659.57,2659.56,58.897]
["binance-futures","ETHUSDT",1739231966327,69.942,2659.57,2659.56,58.916]
["binance-futures","ETHUSDT",1739231966372,70.11,2659.57,2659.56,59.776]
["binance-futures","ETHUSDT",1739231966433,70.118,2659.57,2659.56,59.764]
["binance-futures","ETHUSDT",1739231966523,70.102,2659.57,2659.56,62.314]
["binance-futures","ETHUSDT",1739231966727,70.102,2659.57,2659.56,62.295]
["binance-futures","ETHUSDT",1739231966799,70.11,2659.57,2659.56,62.303]
["binance-futures","ETHUSDT",1739231966963,70.11,2659.57,2659.56,57.216]
["binance-futures","ETHUSDT",1739231967012,70.11,2659.57,2659.56,57.198]
["binance-futures","ETHUSDT",1739231967066,70.11,2659.57,2659.56,57.214]
["binance-futures","ETHUSDT",1739231967118,70.167,2659.57,2659.56,57.214]
["binance-futures","ETHUSDT",1739231967269,70.167,2659.57,2659.56,57.223]
["binance-futures","ETHUSDT",1739231967327,70.167,2659.57,2659.56,56.707]
["binance-futures","ETHUSDT",1739231967360,70.167,2659.57,2659.56,57.318]
["binance-futures","ETHUSDT",1739231967431,51.372,2659.57,2659.56,54.796]
["binance-futures","ETHUSDT",1739231967482,9.502,2659.57,2659.56,51.562]
["binance-futures","ETHUSDT",1739231967533,15.824,2659.57,2659.56,51.535]
["binance-futures","ETHUSDT",1739231967576,5.192,2659.57,2659.56,57.844]
["binance-futures","ETHUSDT",1739231967633,1.829,2659.57,2659.56,60.941]
["binance-futures","ETHUSDT",1739231967690,0.008,2659.67,2659.62,9.486]
["binance-futures","ETHUSDT",1739231967741,0.59,2659.77,2659.76,94.295]
["binance-futures","ETHUSDT",1739231967792,1.132,2659.8,2659.79,112.204]
["binance-futures","ETHUSDT",1739231967843,11.74,2659.8,2659.79,112.069]
["binance-futures","ETHUSDT",1739231967894,11.74,2659.8,2659.79,106.024]
["binance-futures","ETHUSDT",1739231967941,7.552,2659.8,2659.79,100.695]
["binance-futures","ETHUSDT",1739231968000,15.152,2659.8,2659.79,100.695]
["binance-futures","ETHUSDT",1739231968051,10.964,2659.8,2659.79,98.87]
["binance-futures","ETHUSDT",1739231968102,9.03,2659.8,2659.79,98.928]
["binance-futures","ETHUSDT",1739231968152,9.029,2659.8,2659.79,98.928]
["binance-futures","ETHUSDT",1739231968207,18.572,2659.8,2659.79,98.928]
["binance-futures","ETHUSDT",1739231968291,15.159,2659.8,2659.79,84.51]
["binance-futures","ETHUSDT",1739231968359,10.941,2659.8,2659.79,84.458]
["binance-futures","ETHUSDT",1739231968415,11.01,2659.8,2659.79,84.474]
["binance-futures","ETHUSDT",1739231968467,5.693,2659.8,2659.79,87.158]
["binance-futures","ETHUSDT",1739231968518,7.845,2659.8,2659.79,84.494]
["binance-futures","ETHUSDT",1739231968571,5.077,2659.8,2659.79,84.495]
["binance-futures","ETHUSDT",1739231968728,7.57,2659.8,2659.79,84.504]
["binance-futures","ETHUSDT",1739231968768,38.371,2659.8,2659.79,84.486]
["binance-futures","ETHUSDT",1739231968831,39.571,2659.8,2659.79,48.968]
["binance-futures","ETHUSDT",1739231968877,42.953,2659.8,2659.79,48.968]
["binance-futures","ETHUSDT",1739231968929,42.953,2659.8,2659.79,16.011]
["binance-futures","ETHUSDT",1739231969037,42.953,2659.8,2659.79,16.031]
["binance-futures","ETHUSDT",1739231969085,42.953,2659.8,2659.79,16.055]
["binance-futures","ETHUSDT",1739231969189,39.534,2659.8,2659.79,34.348]
["binance-futures","ETHUSDT",1739231969246,42.927,2659.8,2659.79,34.339]
["binance-futures","ETHUSDT",1739231969297,42.927,2659.8,2659.79,34.347]
["binance-futures","ETHUSDT",1739231969348,42.935,2659.8,2659.79,34.305]
["binance-futures","ETHUSDT",1739231969451,42.935,2659.8,2659.79,16.027]
["binance-futures","ETHUSDT",1739231969501,42.935,2659.8,2659.79,16.047]
["binance-futures","ETHUSDT",1739231969559,42.935,2659.8,2659.79,16.045]
["binance-futures","ETHUSDT",1739231969602,34.062,2659.8,2659.79,45.436]
["binance-futures","ETHUSDT",1739231969660,37.478,2659.8,2659.79,45.436]
["binance-futures","ETHUSDT",1739231969698,37.46,2659.8,2659.79,34.306]
["binance-futures","ETHUSDT",1739231969861,37.46,2659.8,2659.79,37.297]
["binance-futures","ETHUSDT",1739231969969,37.555,2659.8,2659.79,37.313]
["binance-futures","ETHUSDT",1739231970096,39.034,2659.8,2659.79,37.236]
["binance-futures","ETHUSDT",1739231970152,39.77,2659.8,2659.79,37.253]
["binance-futures","ETHUSDT",1739231970205,39.778,2659.8,2659.79,37.251]
["binance-futures","ETHUSDT",1739231970251,39.778,2659.8,2659.79,18.99]
["binance-futures","ETHUSDT",1739231970309,39.778,2659.8,2659.79,18.972]
["binance-futures","ETHUSDT",1739231970363,39.76,2659.8,2659.79,18.982]
["binance-futures","ETHUSDT",1739231970397,39.779,2659.8,2659.79,18.993]
["binance-futures","ETHUSDT",1739231970459,39.779,2659.8,2659.79,18.8]
["binance-futures","ETHUSDT",1739231970519,37.818,2659.8,2659.79,18.8]
["binance-futures","ETHUSDT",1739231970565,37.818,2659.8,2659.79,18.823]
["binance-futures","ETHUSDT",1739231970721,37.818,2659.8,2659.79,29.937]
["binance-futures","ETHUSDT",1739231970775,37.818,2659.8,2659.79,29.965]
["binance-futures","ETHUSDT",1739231970830,37.584,2659.8,2659.79,29.965]
["binance-futures","ETHUSDT",1739231970884,36.12,2659.8,2659.79,29.965]
["binance-futures","ETHUSDT",1739231971061,36.12,2659.8,2659.79,18.781]
["binance-futures","ETHUSDT",1739231971111,36.222,2659.8,2659.79,15.167]
["binance-futures","ETHUSDT",1739231971165,36.222,2659.8,2659.79,15.152]
["binance-futures","ETHUSDT",1739231971216,36.192,2659.8,2659.79,15.168]
["binance-futures","ETHUSDT",1739231971322,36.192,2659.8,2659.79,14.626]
["binance-futures","ETHUSDT",1739231971372,37.389,2659.8,2659.79,36.595]
["binance-futures","ETHUSDT",1739231971423,18.49,2659.8,2659.79,42.883]
["binance-futures","ETHUSDT",1739231971524,18.532,2659.8,2659.79,42.883]
["binance-futures","ETHUSDT",1739231971575,35.575,2659.8,2659.79,42.883]
["binance-futures","ETHUSDT",1739231971629,35.621,2659.8,2659.79,42.883]
["binance-futures","ETHUSDT",1739231971830,35.621,2659.8,2659.79,42.891]
["binance-futures","ETHUSDT",1739231971937,35.621,2659.8,2659.79,41.891]
["binance-futures","ETHUSDT",1739231972002,35.329,2659.8,2659.79,41.891]
["binance-futures","ETHUSDT",1739231972049,35.337,2659.8,2659.79,41.911]
["binance-futures","ETHUSDT",1739231972104,35.348,2659.8,2659.79,41.925]
["binance-futures","ETHUSDT",1739231972206,35.348,2659.8,2659.79,41.928]
["binance-futures","ETHUSDT",1739231972261,35.348,2659.8,2659.79,41.908]
["binance-futures","ETHUSDT",1739231972305,35.348,2659.8,2659.79,41.907]
["binance-futures","ETHUSDT",1739231972365,37.591,2659.8,2659.79,41.985]
["binance-futures","ETHUSDT",1739231972418,35.633,2659.8,2659.79,41.398]
["binance-futures","ETHUSDT",1739231972469,7.205,2659.8,2659.79,41.393]
["binance-futures","ETHUSDT",1739231972520,7.784,2659.8,2659.79,41.393]
["binance-futures","ETHUSDT",1739231972570,7.193,2659.8,2659.79,41.393]
["binance-futures","ETHUSDT",1739231972594,7.205,2659.8,2659.79,41.393]
["binance-futures","ETHUSDT",1739231972668,7.224,2659.8,2659.79,41.393]
["binance-futures","ETHUSDT",1739231973141,11.424,2659.8,2659.79,41.397]
["binance-futures","ETHUSDT",1739231973193,7.224,2659.8,2659.79,41.397]
["binance-futures","ETHUSDT",1739231973296,3.646,2659.8,2659.79,41.439]
["binance-futures","ETHUSDT",1739231973398,7.034,2659.8,2659.79,41.439]
["binance-futures","ETHUSDT",1739231973449,8.617,2659.8,2659.79,41.304]
["binance-futures","ETHUSDT",1739231973489,8.633,2659.8,2659.79,41.304]
["binance-futures","ETHUSDT",1739231973603,8.624,2659.8,2659.79,41.304]
["binance-futures","ETHUSDT",1739231973673,12.824,2659.8,2659.79,35.014]
["binance-futures","ETHUSDT",1739231973727,36.994,2659.8,2659.79,17.509]
["binance-futures","ETHUSDT",1739231973779,5.269,2659.8,2659.79,64.882]
["binance-futures","ETHUSDT",1739231973881,5.269,2659.8,2659.79,64.906]
["binance-futures","ETHUSDT",1739231973932,55.918,2659.8,2659.79,39.121]
["binance-futures","ETHUSDT",1739231973985,55.732,2659.8,2659.79,39.121]
["binance-futures","ETHUSDT",1739231974037,55.736,2659.8,2659.79,39.121]
["binance-futures","ETHUSDT",1739231974139,55.52,2659.8,2659.79,39.126]
["binance-futures","ETHUSDT",1739231974186,55.52,2659.8,2659.79,39.132]
["binance-futures","ETHUSDT",1739231974343,55.48,2659.8,2659.79,37.265]
["binance-futures","ETHUSDT",1739231974406,55.472,2659.8,2659.79,37.265]
["binance-futures","ETHUSDT",1739231974458,55.509,2659.8,2659.79,37.242]
["binance-futures","ETHUSDT",1739231974508,55.671,2659.8,2659.79,37.268]
["binance-futures","ETHUSDT",1739231974562,60.52,2659.8,2659.79,2.829]
["binance-futures","ETHUSDT",1739231974614,60.52,2659.8,2659.79,2.841]
["binance-futures","ETHUSDT",1739231974717,60.638,2659.8,2659.79,2.893]
["binance-futures","ETHUSDT",1739231974821,63.081,2659.67,2659.66,0.48]
["binance-futures","ETHUSDT",1739231974873,63.093,2659.67,2659.66,0.48]
["binance-futures","ETHUSDT",1739231974921,64.975,2659.67,2659.66,0.49]
["binance-futures","ETHUSDT",1739231974976,66.686,2659.67,2659.66,0.467]
["binance-futures","ETHUSDT",1739231975029,82.245,2659.67,2659.66,0.018]
["binance-futures","ETHUSDT",1739231975081,87.645,2659.67,2659.66,0.631]
["binance-futures","ETHUSDT",1739231975135,87.663,2659.67,2659.66,0.631]
["binance-futures","ETHUSDT",1739231975179,87.654,2659.67,2659.66,0.643]
["binance-futures","ETHUSDT",1739231975339,83.359,2659.67,2659.66,0.643]
["binance-futures","ETHUSDT",1739231975444,81.972,2659.67,2659.66,0.659]
["binance-futures","ETHUSDT",1739231975497,83.652,2659.67,2659.66,0.673]
["binance-futures","ETHUSDT",1739231975549,83.682,2659.67,2659.66,0.727]
["binance-futures","ETHUSDT",1739231975602,83.745,2659.67,2659.66,0.727]
["binance-futures","ETHUSDT",1739231975652,83.757,2659.67,2659.66,0.727]
["binance-futures","ETHUSDT",1739231976125,83.757,2659.67,2659.66,0.736]
["binance-futures","ETHUSDT",1739231976176,85.132,2659.67,2659.66,0.752]
["binance-futures","ETHUSDT",1739231976228,84.441,2659.67,2659.66,0.752]
["binance-futures","ETHUSDT",1739231976274,84.441,2659.67,2659.66,0.736]
["binance-futures","ETHUSDT",1739231976335,85.04,2659.67,2659.66,0.764]
["binance-futures","ETHUSDT",1739231976384,89.051,2659.67,2659.66,0.764]
["binance-futures","ETHUSDT",1739231976439,88.734,2659.67,2659.66,0.773]
["binance-futures","ETHUSDT",1739231976492,88.223,2659.67,2659.66,0.789]
["binance-futures","ETHUSDT",1739231976540,84.819,2659.67,2659.66,0.789]
["binance-futures","ETHUSDT",1739231976700,83.628,2659.67,2659.66,0.789]
["binance-futures","ETHUSDT",1739231976753,83.696,2659.67,2659.66,0.789]
["binance-futures","ETHUSDT",1739231976853,83.732,2659.67,2659.66,0.789]
["binance-futures","ETHUSDT",1739231977012,83.768,2659.67,2659.66,0.789]
["binance-futures","ETHUSDT",1739231977062,85.13,2659.67,2659.66,4.989]
["binance-futures","ETHUSDT",1739231977118,85.13,2659.67,2659.66,4.997]
["binance-futures","ETHUSDT",1739231977172,83.772,2659.67,2659.66,0.788]
["binance-futures","ETHUSDT",1739231977220,85.347,2659.67,2659.66,1.142]
["binance-futures","ETHUSDT",1739231977267,85.99,2659.67,2659.66,9.836]
["binance-futures","ETHUSDT",1739231977324,73.845,2659.67,2659.66,9.848]
["binance-futures","ETHUSDT",1739231977423,73.845,2659.67,2659.66,9.314]
["binance-futures","ETHUSDT",1739231977488,73.844,2659.67,2659.66,5.415]
["binance-futures","ETHUSDT",1739231977540,74.448,2659.67,2659.66,7.321]
["binance-futures","ETHUSDT",1739231977593,74.884,2659.67,2659.66,13.11]
["binance-futures","ETHUSDT",1739231977636,74.884,2659.67,2659.66,13.122]
["binance-futures","ETHUSDT",1739231977715,72.22,2659.67,2659.66,31.102]
["binance-futures","ETHUSDT",1739231977766,56.082,2659.67,2659.66,38.934]
["binance-futures","ETHUSDT",1739231977818,52.131,2659.67,2659.66,38.918]
["binance-futures","ETHUSDT",1739231977858,52.095,2659.67,2659.66,38.918]
["binance-futures","ETHUSDT",1739231977923,52.138,2659.67,2659.66,38.934]
["binance-futures","ETHUSDT",1739231978027,51.213,2659.67,2659.66,20.954]
["binance-futures","ETHUSDT",1739231978176,51.172,2659.67,2659.66,26.998]
["binance-futures","ETHUSDT",1739231978236,50.963,2659.67,2659.66,26.998]
["binance-futures","ETHUSDT",1739231978274,51.174,2659.67,2659.66,26.944]
["binance-futures","ETHUSDT",1739231978337,51.263,2659.67,2659.66,26.944]
["binance-futures","ETHUSDT",1739231978381,51.263,2659.67,2659.66,15.663]
["binance-futures","ETHUSDT",1739231978435,51.263,2659.67,2659.66,15.664]
["binance-futures","ETHUSDT",1739231978474,51.26,2659.67,2659.66,15.664]
["binance-futures","ETHUSDT",1739231978545,51.226,2659.67,2659.66,9.984]
["binance-futures","ETHUSDT",1739231978595,51.275,2659.67,2659.66,10.005]
["binance-futures","ETHUSDT",1739231978754,51.05,2659.67,2659.66,10.005]
["binance-futures","ETHUSDT",1739231978806,51.05,2659.67,2659.66,3.871]
["binance-futures","ETHUSDT",1739231978958,51.05,2659.67,2659.66,1.331]
["binance-futures","ETHUSDT",1739231979066,51.05,2659.67,2659.66,1.377]
["binance-futures","ETHUSDT",1739231979116,51.05,2659.67,2659.66,1.363]
["binance-futures","ETHUSDT",1739231979227,51.032,2659.67,2659.66,41.432]
["binance-futures","ETHUSDT",1739231979277,50.937,2659.67,2659.66,41.432]
["binance-futures","ETHUSDT",1739231979329,25.175,2659.67,2659.66,50.227]
["binance-futures","ETHUSDT",1739231979378,39.543,2659.67,2659.66,17.514]
["binance-futures","ETHUSDT",1739231979432,36.159,2659.67,2659.66,30.478]
["binance-futures","ETHUSDT",1739231979484,36.996,2659.67,2659.66,30.49]
["binance-futures","ETHUSDT",1739231979534,36.264,2659.67,2659.66,13.93]
["binance-futures","ETHUSDT",1739231979589,36.42,2659.67,2659.66,13.93]
["binance-futures","ETHUSDT",1739231979640,36.432,2659.67,2659.66,13.93]
["binance-futures","ETHUSDT",1739231979685,41.391,2659.67,2659.66,25.058]
["binance-futures","ETHUSDT",1739231979738,39.816,2659.67,2659.66,11.736]
["binance-futures","ETHUSDT",1739231979792,40.019,2659.67,2659.66,9.997]
["binance-futures","ETHUSDT",1739231979849,40.037,2659.67,2659.66,9.802]
["binance-futures","ETHUSDT",1739231979900,40.037,2659.67,2659.66,8.063]
["binance-futures","ETHUSDT",1739231980000,40.073,2659.67,2659.66,8.079]
["binance-futures","ETHUSDT",1739231980054,40.053,2659.67,2659.66,8.079]
["binance-futures","ETHUSDT",1739231980107,45.345,2659.67,2659.66,8.079]
["binance-futures","ETHUSDT",1739231980156,45.326,2659.67,2659.66,8.079]
["binance-futures","ETHUSDT",1739231980213,45.362,2659.67,2659.66,8.086]
["binance-futures","ETHUSDT",1739231980264,45.362,2659.67,2659.66,3.875]
["binance-futures","ETHUSDT",1739231980319,56.568,2659.67,2659.66,1.247]
["binance-futures","ETHUSDT",1739231980421,58.407,2659.67,2659.66,1.407]
["binance-futures","ETHUSDT",1739231980474,56.858,2659.67,2659.66,1.407]
["binance-futures","ETHUSDT",1739231980525,57.856,2659.67,2659.66,1.407]
["binance-futures","ETHUSDT",1739231980738,57.864,2659.67,2659.66,1.407]
["binance-futures","ETHUSDT",1739231980792,135.612,2659.55,2659.54,0.339]
["binance-futures","ETHUSDT",1739231980843,137.594,2659.55,2659.54,0.327]
["binance-futures","ETHUSDT",1739231980895,139.632,2659.55,2659.54,0.327]
["binance-futures","ETHUSDT",1739231980947,139.644,2659.55,2659.54,0.339]
["binance-futures","ETHUSDT",1739231980999,141.741,2659.55,2659.54,0.3]
["binance-futures","ETHUSDT",1739231981055,141.741,2659.55,2659.54,0.879]
["binance-futures","ETHUSDT",1739231981100,141.827,2659.55,2659.54,9.023]
["binance-futures","ETHUSDT",1739231981153,141.903,2659.55,2659.54,9.041]
["binance-futures","ETHUSDT",1739231981210,141.875,2659.55,2659.54,9.061]
["binance-futures","ETHUSDT",1739231981314,144.077,2659.55,2659.54,0.946]
["binance-futures","ETHUSDT",1739231981359,144.085,2659.55,2659.54,2.923]
["binance-futures","ETHUSDT",1739231981416,143.967,2659.55,2659.54,3.486]
["binance-futures","ETHUSDT",1739231981462,136.213,2659.55,2659.54,15.262]
["binance-futures","ETHUSDT",1739231981520,139.589,2659.55,2659.54,12.96]
["binance-futures","ETHUSDT",1739231981567,139.618,2659.55,2659.54,2.923]
["binance-futures","ETHUSDT",1739231981625,139.646,2659.55,2659.54,2.938]
["binance-futures","ETHUSDT",1739231981675,139.646,2659.55,2659.54,2.946]
["binance-futures","ETHUSDT",1739231981716,136.24,2659.55,2659.54,14.706]
["binance-futures","ETHUSDT",1739231981842,139.556,2659.55,2659.54,14.718]
["binance-futures","ETHUSDT",1739231981898,139.215,2659.55,2659.54,14.718]
["binance-futures","ETHUSDT",1739231981949,139.215,2659.55,2659.54,14.69]
["binance-futures","ETHUSDT",1739231981999,139.179,2659.55,2659.54,14.69]
["binance-futures","ETHUSDT",1739231982059,139.161,2659.55,2659.54,14.69]
["binance-futures","ETHUSDT",1739231982162,139.185,2659.55,2659.54,14.69]
["binance-futures","ETHUSDT",1739231982213,139.231,2659.55,2659.54,14.678]
["binance-futures","ETHUSDT",1739231982270,139.229,2659.55,2659.54,14.802]
["binance-futures","ETHUSDT",1739231982436,139.229,2659.55,2659.54,14.787]
["binance-futures","ETHUSDT",1739231982475,130.457,2659.55,2659.54,14.787]
["binance-futures","ETHUSDT",1739231982537,130.459,2659.55,2659.54,14.787]
["binance-futures","ETHUSDT",1739231982697,130.459,2659.55,2659.54,14.772]
["binance-futures","ETHUSDT",1739231982922,130.459,2659.55,2659.54,13.049]
["binance-futures","ETHUSDT",1739231983080,130.459,2659.55,2659.54,12.94]
["binance-futures","ETHUSDT",1739231983124,130.459,2659.55,2659.54,14.766]
["binance-futures","ETHUSDT",1739231983192,130.096,2659.55,2659.54,14.79]
["binance-futures","ETHUSDT",1739231983250,130.05,2659.55,2659.54,14.79]
["binance-futures","ETHUSDT",1739231983276,130.097,2659.55,2659.54,14.791]
["binance-futures","ETHUSDT",1739231983487,129.91,2659.55,2659.54,14.824]
["binance-futures","ETHUSDT",1739231983552,129.904,2659.55,2659.54,14.8]
["binance-futures","ETHUSDT",1739231983663,129.932,2659.55,2659.54,14.8]
["binance-futures","ETHUSDT",1739231983766,129.932,2659.55,2659.54,14.762]
["binance-futures","ETHUSDT",1739231983825,129.944,2659.55,2659.54,14.762]
["binance-futures","ETHUSDT",1739231983986,129.944,2659.55,2659.54,14.734]
["binance-futures","ETHUSDT",1739231984038,129.912,2659.55,2659.54,14.734]
["binance-futures","ETHUSDT",1739231984090,129.943,2659.55,2659.54,14.734]
["binance-futures","ETHUSDT",1739231984142,129.943,2659.55,2659.54,14.736]
["binance-futures","ETHUSDT",1739231984197,129.921,2659.55,2659.54,13.013]
["binance-futures","ETHUSDT",1739231984252,129.91,2659.55,2659.54,13.013]
["binance-futures","ETHUSDT",1739231984298,129.922,2659.55,2659.54,14.737]
["binance-futures","ETHUSDT",1739231984358,129.904,2659.55,2659.54,13.014]
["binance-futures","ETHUSDT",1739231984408,129.904,2659.55,2659.54,15.149]
["binance-futures","ETHUSDT",1739231984437,129.912,2659.55,2659.54,15.149]
["binance-futures","ETHUSDT",1739231984496,130.032,2659.55,2659.54,15.155]
["binance-futures","ETHUSDT",1739231984565,130.04,2659.55,2659.54,13.432]
["binance-futures","ETHUSDT",1739231984624,130.069,2659.55,2659.54,13.432]
["binance-futures","ETHUSDT",1739231984790,129.651,2659.55,2659.54,13.432]
["binance-futures","ETHUSDT",1739231985016,129.651,2659.55,2659.54,3.383]
["binance-futures","ETHUSDT",1739231985117,129.717,2659.55,2659.54,3.385]
["binance-futures","ETHUSDT",1739231985171,129.717,2659.55,2659.54,3.305]
["binance-futures","ETHUSDT",1739231985227,129.726,2659.55,2659.54,13.934]
["binance-futures","ETHUSDT",1739231985279,129.725,2659.55,2659.54,13.934]
["binance-futures","ETHUSDT",1739231985336,129.689,2659.55,2659.54,13.934]
["binance-futures","ETHUSDT",1739231985384,129.639,2659.55,2659.54,7.788]
["binance-futures","ETHUSDT",1739231985435,129.716,2659.55,2659.54,13.922]
["binance-futures","ETHUSDT",1739231985492,129.533,2659.55,2659.54,3.885]
["binance-futures","ETHUSDT",1739231985524,129.647,2659.55,2659.54,3.978]
["binance-futures","ETHUSDT",1739231985596,129.647,2659.55,2659.54,9.613]
["binance-futures","ETHUSDT",1739231985645,129.674,2659.55,2659.54,13.528]
["binance-futures","ETHUSDT",1739231985746,129.662,2659.55,2659.54,13.524]
["binance-futures","ETHUSDT",1739231985907,129.662,2659.55,2659.54,13.494]
["binance-futures","ETHUSDT",1739231986012,129.626,2659.55,2659.54,13.494]
["binance-futures","ETHUSDT",1739231986060,129.705,2659.55,2659.54,13.51]
["binance-futures","ETHUSDT",1739231986114,129.77,2659.55,2659.54,13.51]
["binance-futures","ETHUSDT",1739231986169,129.77,2659.55,2659.54,13.513]
["binance-futures","ETHUSDT",1739231986272,129.792,2659.55,2659.54,13.515]
["binance-futures","ETHUSDT",1739231986331,129.792,2659.55,2659.54,7.559]
["binance-futures","ETHUSDT",1739231986381,130.009,2659.55,2659.54,7.196]
["binance-futures","ETHUSDT",1739231986415,130.009,2659.55,2659.54,0.418]
["binance-futures","ETHUSDT",1739231986489,130.009,2659.55,2659.54,0.414]
["binance-futures","ETHUSDT",1739231986542,134.789,2659.55,2659.54,0.43]
["binance-futures","ETHUSDT",1739231986596,134.833,2659.55,2659.54,0.43]
["binance-futures","ETHUSDT",1739231986646,127.926,2659.55,2659.54,0.43]
["binance-futures","ETHUSDT",1739231986891,126.665,2659.55,2659.54,12.19]
["binance-futures","ETHUSDT",1739231986957,126.459,2659.55,2659.54,12.174]
["binance-futures","ETHUSDT",1739231987012,126.459,2659.55,2659.54,10.479]
["binance-futures","ETHUSDT",1739231987066,126.461,2659.55,2659.54,0.43]
["binance-futures","ETHUSDT",1739231987116,126.498,2659.55,2659.54,0.591]
["binance-futures","ETHUSDT",1739231987170,126.281,2659.55,2659.54,0.619]
["binance-futures","ETHUSDT",1739231987220,126.602,2659.55,2659.54,0.619]
["binance-futures","ETHUSDT",1739231987273,126.331,2659.55,2659.54,0.619]
["binance-futures","ETHUSDT",1739231987326,126.373,2659.55,2659.54,0.619]
["binance-futures","ETHUSDT",1739231987378,137.62,2659.55,2659.54,0.619]
["binance-futures","ETHUSDT",1739231987483,147.672,2659.37,2659.36,15.124]
["binance-futures","ETHUSDT",1739231987534,142.004,2659.37,2659.36,22.673]
["binance-futures","ETHUSDT",1739231987584,89.874,2659.37,2659.36,46.189]
["binance-futures","ETHUSDT",1739231987636,79.744,2659.37,2659.36,46.211]
["binance-futures","ETHUSDT",1739231987688,54.512,2659.37,2659.36,48.751]
["binance-futures","ETHUSDT",1739231987739,51.864,2659.37,2659.36,48.751]
["binance-futures","ETHUSDT",1739231987789,57.285,2659.37,2659.36,48.751]
["binance-futures","ETHUSDT",1739231987891,57.854,2659.37,2659.36,48.751]
["binance-futures","ETHUSDT",1739231987942,57.869,2659.37,2659.36,48.735]
["binance-futures","ETHUSDT",1739231987998,57.851,2659.37,2659.36,48.735]
["binance-futures","ETHUSDT",1739231988041,57.346,2659.37,2659.36,48.735]
["binance-futures","ETHUSDT",1739231988102,57.343,2659.37,2659.36,50.248]
["binance-futures","ETHUSDT",1739231988153,23.107,2659.37,2659.36,56.537]
["binance-futures","ETHUSDT",1739231988205,23.091,2659.37,2659.36,56.569]
["binance-futures","ETHUSDT",1739231988257,28.191,2659.37,2659.36,56.587]
["binance-futures","ETHUSDT",1739231988299,28.141,2659.37,2659.36,56.631]
["binance-futures","ETHUSDT",1739231988467,28.149,2659.37,2659.36,56.661]
["binance-futures","ETHUSDT",1739231988563,29.331,2659.37,2659.36,49.128]
["binance-futures","ETHUSDT",1739231988623,29.331,2659.37,2659.36,49.11]
["binance-futures","ETHUSDT",1739231988722,32.707,2659.37,2659.36,49.11]
["binance-futures","ETHUSDT",1739231988834,32.715,2659.37,2659.36,49.128]
["binance-futures","ETHUSDT",1739231989095,32.725,2659.37,2659.36,49.098]
["binance-futures","ETHUSDT",1739231989134,33.925,2659.37,2659.36,49.098]
["binance-futures","ETHUSDT",1739231989207,33.943,2659.37,2659.36,49.098]
["binance-futures","ETHUSDT",1739231989259,33.951,2659.37,2659.36,49.098]
["binance-futures","ETHUSDT",1739231989295,33.962,2659.37,2659.36,49.098]
["binance-futures","ETHUSDT",1739231989427,33.947,2659.37,2659.36,49.106]
["binance-futures","ETHUSDT",1739231989478,33.947,2659.37,2659.36,49.117]
["binance-futures","ETHUSDT",1739231989518,34.783,2659.37,2659.36,49.225]
["binance-futures","ETHUSDT",1739231989575,33.58,2659.37,2659.36,49.225]
["binance-futures","ETHUSDT",1739231989637,30.204,2659.37,2659.36,49.225]
["binance-futures","ETHUSDT",1739231989673,33.588,2659.37,2659.36,49.225]
["binance-futures","ETHUSDT",1739231989729,30.231,2659.37,2659.36,49.247]
["binance-futures","ETHUSDT",1739231989793,32.042,2659.37,2659.36,42.95]
["binance-futures","ETHUSDT",1739231989842,36.523,2659.37,2659.36,42.95]
["binance-futures","ETHUSDT",1739231989896,36.628,2659.37,2659.36,42.968]
["binance-futures","ETHUSDT",1739231989942,36.628,2659.37,2659.36,42.947]
["binance-futures","ETHUSDT",1739231990000,36.628,2659.37,2659.36,42.918]
["binance-futures","ETHUSDT",1739231990050,31.694,2659.37,2659.36,42.918]
["binance-futures","ETHUSDT",1739231990101,34.761,2659.37,2659.36,42.918]
["binance-futures","ETHUSDT",1739231990147,35.476,2659.37,2659.36,42.918]
["binance-futures","ETHUSDT",1739231990206,35.486,2659.37,2659.36,42.918]
["binance-futures","ETHUSDT",1739231990256,35.475,2659.37,2659.36,43.292]
["binance-futures","ETHUSDT",1739231990312,35.475,2659.37,2659.36,49.617]
["binance-futures","ETHUSDT",1739231990418,35.457,2659.37,2659.36,49.617]
["binance-futures","ETHUSDT",1739231990457,35.352,2659.37,2659.36,49.617]
["binance-futures","ETHUSDT",1739231990525,35.452,2659.37,2659.36,49.656]
["binance-futures","ETHUSDT",1739231990578,11.926,2659.37,2659.36,50.089]
["binance-futures","ETHUSDT",1739231990617,8.542,2659.37,2659.36,50.089]
["binance-futures","ETHUSDT",1739231990937,13.074,2659.37,2659.36,50.097]
["binance-futures","ETHUSDT",1739231991047,13.074,2659.37,2659.36,44.235]
["binance-futures","ETHUSDT",1739231991096,14.266,2659.37,2659.36,44.236]
["binance-futures","ETHUSDT",1739231991121,8.562,2659.37,2659.36,44.236]
["binance-futures","ETHUSDT",1739231991202,8.592,2659.37,2659.36,44.242]
["binance-futures","ETHUSDT",1739231991256,8.592,2659.37,2659.36,44.237]
["binance-futures","ETHUSDT",1739231991360,9.293,2659.37,2659.36,44.241]
["binance-futures","ETHUSDT",1739231991526,9.326,2659.37,2659.36,44.324]
["binance-futures","ETHUSDT",1739231991640,8.382,2659.37,2659.36,44.324]
["binance-futures","ETHUSDT",1739231991677,8.409,2659.37,2659.36,44.324]
["binance-futures","ETHUSDT",1739231991742,8.409,2659.37,2659.36,46.542]
["binance-futures","ETHUSDT",1739231991943,8.409,2659.37,2659.36,46.513]
["binance-futures","ETHUSDT",1739231992006,8.409,2659.37,2659.36,44.257]
["binance-futures","ETHUSDT",1739231992146,8.424,2659.37,2659.36,44.257]
["binance-futures","ETHUSDT",1739231992215,8.425,2659.37,2659.36,46.505]
["binance-futures","ETHUSDT",1739231992258,8.404,2659.37,2659.36,46.513]
["binance-futures","ETHUSDT",1739231992320,8.412,2659.37,2659.36,46.444]
["binance-futures","ETHUSDT",1739231992373,8.412,2659.37,2659.36,46.619]
["binance-futures","ETHUSDT",1739231992477,8.408,2659.37,2659.36,46.619]
["binance-futures","ETHUSDT",1739231992528,9.831,2659.37,2659.36,57.159]
["binance-futures","ETHUSDT",1739231992578,9.826,2659.37,2659.36,42.931]
["binance-futures","ETHUSDT",1739231992780,9.826,2659.37,2659.36,42.912]
["binance-futures","ETHUSDT",1739231993050,9.826,2659.37,2659.36,45.168]
["binance-futures","ETHUSDT",1739231993145,9.827,2659.37,2659.36,45.169]
["binance-futures","ETHUSDT",1739231993202,9.827,2659.37,2659.36,45.156]
["binance-futures","ETHUSDT",1739231993307,9.835,2659.37,2659.36,45.156]
["binance-futures","ETHUSDT",1739231993358,9.829,2659.37,2659.36,45.143]
["binance-futures","ETHUSDT",1739231993515,9.035,2659.37,2659.36,45.143]
["binance-futures","ETHUSDT",1739231993565,9.78,2659.37,2659.36,45.14]
["binance-futures","ETHUSDT",1739231993618,4.129,2659.37,2659.36,53.704]
["binance-futures","ETHUSDT",1739231993670,0.371,2659.55,2659.54,114.761]
["binance-futures","ETHUSDT",1739231993720,0.371,2659.55,2659.54,114.357]
["binance-futures","ETHUSDT",1739231993771,0.383,2659.55,2659.54,128.64]
["binance-futures","ETHUSDT",1739231993822,5.828,2659.67,2659.66,170.443]
["binance-futures","ETHUSDT",1739231993873,5.822,2659.67,2659.66,171.038]
["binance-futures","ETHUSDT",1739231993924,0.019,2659.84,2659.82,34.21]
["binance-futures","ETHUSDT",1739231993975,1.468,2659.99,2659.98,133.709]
["binance-futures","ETHUSDT",1739231994026,55.948,2659.99,2659.98,61.191]
["binance-futures","ETHUSDT",1739231994077,55.988,2659.99,2659.98,32.688]
["binance-futures","ETHUSDT",1739231994129,44.718,2659.99,2659.98,23.497]
["binance-futures","ETHUSDT",1739231994231,44.718,2659.99,2659.98,25.739]
["binance-futures","ETHUSDT",1739231994279,44.718,2659.99,2659.98,26.108]
["binance-futures","ETHUSDT",1739231994335,44.718,2659.99,2659.98,26.125]
["binance-futures","ETHUSDT",1739231994387,44.718,2659.99,2659.98,24.142]
["binance-futures","ETHUSDT",1739231994432,44.718,2659.99,2659.98,24.115]
["binance-futures","ETHUSDT",1739231994544,44.762,2659.99,2659.98,26.216]
["binance-futures","ETHUSDT",1739231994915,44.762,2659.99,2659.98,26.234]
["binance-futures","ETHUSDT",1739231994967,44.762,2659.99,2659.98,26.216]
["binance-futures","ETHUSDT",1739231995013,44.762,2659.99,2659.98,26.234]
["binance-futures","ETHUSDT",1739231995072,44.746,2659.99,2659.98,26.234]
["binance-futures","ETHUSDT",1739231995128,44.759,2659.99,2659.98,26.237]
["binance-futures","ETHUSDT",1739231995179,44.759,2659.99,2659.98,22.942]
["binance-futures","ETHUSDT",1739231995232,44.759,2659.99,2659.98,22.897]
["binance-futures","ETHUSDT",1739231995284,44.759,2659.99,2659.98,23.006]
["binance-futures","ETHUSDT",1739231995331,44.777,2659.99,2659.98,23.633]
["binance-futures","ETHUSDT",1739231995381,44.777,2659.99,2659.98,23.642]
["binance-futures","ETHUSDT",1739231995553,45.702,2659.99,2659.98,23.74]
["binance-futures","ETHUSDT",1739231995601,50.736,2659.99,2659.98,24.822]
["binance-futures","ETHUSDT",1739231995658,50.724,2659.99,2659.98,24.822]
["binance-futures","ETHUSDT",1739231995919,48.01,2659.99,2659.98,24.83]
["binance-futures","ETHUSDT",1739231995972,32.886,2659.99,2659.98,53.673]
["binance-futures","ETHUSDT",1739231996022,25.286,2659.99,2659.98,59.954]
["binance-futures","ETHUSDT",1739231996073,29.815,2659.99,2659.98,54.594]
["binance-futures","ETHUSDT",1739231996114,25.278,2659.99,2659.98,54.623]
["binance-futures","ETHUSDT",1739231996223,25.286,2659.99,2659.98,54.627]
["binance-futures","ETHUSDT",1739231996282,25.286,2659.99,2659.98,54.615]
["binance-futures","ETHUSDT",1739231996392,29.815,2659.99,2659.98,48.318]
["binance-futures","ETHUSDT",1739231996437,30.054,2659.99,2659.98,48.318]
["binance-futures","ETHUSDT",1739231996548,30.008,2659.99,2659.98,48.075]
["binance-futures","ETHUSDT",1739231996601,28.808,2659.99,2659.98,54.356]
["binance-futures","ETHUSDT",1739231996809,24.608,2659.99,2659.98,54.372]
["binance-futures","ETHUSDT",1739231996859,1.496,2659.99,2659.98,54.166]
["binance-futures","ETHUSDT",1739231996958,1.508,2659.99,2659.98,54.166]
["binance-futures","ETHUSDT",1739231997016,100.812,2660.0,2659.99,140.405]
["binance-futures","ETHUSDT",1739231997066,100.812,2660.0,2659.99,134.831]
["binance-futures","ETHUSDT",1739231997118,100.803,2660.0,2659.99,130.068]
["binance-futures","ETHUSDT",1739231997164,97.414,2660.0,2659.99,130.076]
["binance-futures","ETHUSDT",1739231997227,97.414,2660.0,2659.99,117.761]
["binance-futures","ETHUSDT",1739231997272,97.414,2660.0,2659.99,118.248]
["binance-futures","ETHUSDT",1739231997333,98.614,2660.0,2659.99,97.02]
["binance-futures","ETHUSDT",1739231997380,99.161,2660.0,2659.99,89.163]
["binance-futures","ETHUSDT",1739231997429,99.161,2660.0,2659.99,89.339]
["binance-futures","ETHUSDT",1739231997488,102.564,2660.0,2659.99,89.355]
["binance-futures","ETHUSDT",1739231997596,102.564,2660.0,2659.99,89.372]
["binance-futures","ETHUSDT",1739231997747,102.582,2660.0,2659.99,89.372]
["binance-futures","ETHUSDT",1739231998075,102.582,2660.0,2659.99,89.381]
["binance-futures","ETHUSDT",1739231998127,102.65,2660.0,2659.99,89.364]
["binance-futures","ETHUSDT",1739231998180,102.659,2660.0,2659.99,89.356]
["binance-futures","ETHUSDT",1739231998222,102.659,2660.0,2659.99,89.357]
["binance-futures","ETHUSDT",1739231998335,102.659,2660.0,2659.99,89.36]
["binance-futures","ETHUSDT",1739231998448,102.659,2660.0,2659.99,89.371]
["binance-futures","ETHUSDT",1739231998551,103.786,2660.0,2659.99,89.329]
["binance-futures","ETHUSDT",1739231998603,103.374,2660.0,2659.99,89.329]
["binance-futures","ETHUSDT",1739231998705,103.374,2660.0,2659.99,21.558]
["binance-futures","ETHUSDT",1739231998752,103.41,2660.0,2659.99,21.558]
["binance-futures","ETHUSDT",1739231998811,104.914,2660.0,2659.99,2.628]
["binance-futures","ETHUSDT",1739231998850,104.914,2660.0,2659.99,2.729]
["binance-futures","ETHUSDT",1739231999019,104.889,2660.0,2659.99,2.37]
["binance-futures","ETHUSDT",1739231999072,104.897,2660.0,2659.99,2.282]
["binance-futures","ETHUSDT",1739231999124,106.745,2660.0,2659.99,2.876]
["binance-futures","ETHUSDT",1739231999165,105.241,2660.0,2659.99,25.951]
["binance-futures","ETHUSDT",1739231999225,105.277,2660.0,2659.99,25.958]
["binance-futures","ETHUSDT",1739231999278,105.277,2660.0,2659.99,36.637]
["binance-futures","ETHUSDT",1739231999331,105.277,2660.0,2659.99,46.145]
["binance-futures","ETHUSDT",1739231999381,108.36,2660.0,2659.99,41.961]
["binance-futures","ETHUSDT",1739231999485,108.36,2660.0,2659.99,42.896]
["binance-futures","ETHUSDT",1739231999530,108.348,2660.0,2659.99,42.896]
["binance-futures","ETHUSDT",1739231999806,108.348,2660.0,2659.99,42.317]
["binance-futures","ETHUSDT",1739231999852,108.348,2660.0,2659.99,31.69]
["binance-futures","ETHUSDT",1739231999909,108.348,2660.0,2659.99,12.896]
["binance-futures","ETHUSDT",1739231999960,108.384,2660.0,2659.99,12.896]