{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1278001,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1739059200009,0.507,2631.31,2630.91,1.74]
["binance-futures","ETHUSDT",1739059200038,0.507,2631.31,2630.99,122.436]
["binance-futures","ETHUSDT",1739059204254,15.093,2631.0,2630.99,117.705]
["binance-futures","ETHUSDT",1739059204306,12.375,2631.0,2630.99,110.034]
["binance-futures","ETHUSDT",1739059204357,12.324,2631.0,2630.99,110.516]
["binance-futures","ETHUSDT",1739059204409,6.103,2631.0,2630.99,110.617]
["binance-futures","ETHUSDT",1739059204460,0.375,2631.34,2630.99,110.423]
["binance-futures","ETHUSDT",1739059204511,0.302,2631.34,2631.1,9.14]
["binance-futures","ETHUSDT",1739059204562,1.454,2631.37,2631.1,8.855]
["binance-futures","ETHUSDT",1739059204612,1.346,2631.37,2631.1,10.115]
["binance-futures","ETHUSDT",1739059204664,0.019,2631.31,2631.1,10.115]
["binance-futures","ETHUSDT",1739059204766,0.008,2631.2,2631.19,15.683]
["binance-futures","ETHUSDT",1739059204866,0.045,2631.23,2631.19,11.113]
["binance-futures","ETHUSDT",1739059204969,0.045,2631.23,2631.22,4.727]
["binance-futures","ETHUSDT",1739059205021,16.044,2631.23,2631.22,0.981]
["binance-futures","ETHUSDT",1739059205072,22.018,2631.23,2631.22,6.926]
["binance-futures","ETHUSDT",1739059205122,25.942,2631.23,2631.22,50.991]
["binance-futures","ETHUSDT",1739059205174,26.004,2631.23,2631.22,82.702]
["binance-futures","ETHUSDT",1739059205206,26.332,2631.23,2631.22,82.905]
["binance-futures","ETHUSDT",1739059205279,26.232,2631.23,2631.22,80.556]
["binance-futures","ETHUSDT",1739059205329,26.241,2631.23,2631.22,80.514]
["binance-futures","ETHUSDT",1739059205381,26.241,2631.23,2631.22,79.714]
["binance-futures","ETHUSDT",1739059205433,34.649,2631.23,2631.22,77.426]
["binance-futures","ETHUSDT",1739059205484,39.7,2631.23,2631.22,53.523]
["binance-futures","ETHUSDT",1739059205588,86.952,2631.17,2631.16,0.427]
["binance-futures","ETHUSDT",1739059205640,82.466,2631.11,2631.1,30.146]
["binance-futures","ETHUSDT",1739059205691,66.395,2631.11,2631.1,30.158]
["binance-futures","ETHUSDT",1739059205742,66.562,2631.11,2631.1,32.78]
["binance-futures","ETHUSDT",1739059205790,55.438,2631.11,2631.1,30.483]
["binance-futures","ETHUSDT",1739059205845,42.264,2631.11,2631.1,30.483]
["binance-futures","ETHUSDT",1739059205894,41.808,2631.11,2631.1,30.483]
["binance-futures","ETHUSDT",1739059205948,43.605,2631.11,2631.1,30.483]
["binance-futures","ETHUSDT",1739059205999,43.508,2631.11,2631.1,30.491]
["binance-futures","ETHUSDT",1739059206047,47.688,2631.11,2631.1,30.491]
["binance-futures","ETHUSDT",1739059206102,43.861,2631.11,2631.1,30.491]
["binance-futures","ETHUSDT",1739059206154,22.991,2631.11,2631.1,36.443]
["binance-futures","ETHUSDT",1739059206206,20.451,2631.11,2631.1,39.107]
["binance-futures","ETHUSDT",1739059206255,20.452,2631.11,2631.1,39.107]
["binance-futures","ETHUSDT",1739059206304,20.465,2631.11,2631.1,39.084]
["binance-futures","ETHUSDT",1739059206363,20.465,2631.11,2631.1,39.059]
["binance-futures","ETHUSDT",1739059206417,20.591,2631.11,2631.1,40.299]
["binance-futures","ETHUSDT",1739059206468,20.61,2631.11,2631.1,40.316]
["binance-futures","ETHUSDT",1739059206520,20.671,2631.11,2631.1,40.316]
["binance-futures","ETHUSDT",1739059206570,0.008,2631.22,2631.18,17.755]
["binance-futures","ETHUSDT",1739059206622,3.766,2631.34,2631.33,33.883]
["binance-futures","ETHUSDT",1739059206674,0.016,2631.49,2631.46,3.111]
["binance-futures","ETHUSDT",1739059206725,0.055,2631.52,2631.51,5.967]
["binance-futures","ETHUSDT",1739059206776,0.016,2631.7,2631.62,3.625]
["binance-futures","ETHUSDT",1739059206826,0.027,2631.72,2631.65,40.568]
["binance-futures","ETHUSDT",1739059206878,0.016,2631.77,2631.75,6.785]
["binance-futures","ETHUSDT",1739059206929,0.011,2631.79,2631.78,13.162]
["binance-futures","ETHUSDT",1739059206980,0.054,2631.85,2631.84,2.836]
["binance-futures","ETHUSDT",1739059207031,0.027,2632.02,2631.99,19.611]
["binance-futures","ETHUSDT",1739059207081,20.189,2632.0,2631.99,26.336]
["binance-futures","ETHUSDT",1739059207133,19.322,2632.0,2631.99,22.524]
["binance-futures","ETHUSDT",1739059207184,18.122,2632.0,2631.99,10.521]
["binance-futures","ETHUSDT",1739059207237,17.735,2632.0,2631.99,11.277]
["binance-futures","ETHUSDT",1739059207288,16.48,2632.0,2631.99,10.712]
["binance-futures","ETHUSDT",1739059207339,25.188,2632.0,2631.99,8.392]
["binance-futures","ETHUSDT",1739059207392,21.128,2632.0,2631.99,8.646]
["binance-futures","ETHUSDT",1739059207444,21.127,2632.0,2631.99,9.496]
["binance-futures","ETHUSDT",1739059207491,21.127,2632.0,2631.99,9.504]
["binance-futures","ETHUSDT",1739059207546,21.135,2632.0,2631.99,11.249]
["binance-futures","ETHUSDT",1739059207602,21.135,2632.0,2631.99,31.452]
["binance-futures","ETHUSDT",1739059207650,21.107,2632.0,2631.99,31.468]
["binance-futures","ETHUSDT",1739059207704,21.107,2632.0,2631.99,36.012]
["binance-futures","ETHUSDT",1739059207806,15.53,2632.0,2631.99,36.028]
["binance-futures","ETHUSDT",1739059207857,15.53,2632.0,2631.99,36.694]
["binance-futures","ETHUSDT",1739059207904,15.72,2632.0,2631.99,36.694]
["binance-futures","ETHUSDT",1739059207959,14.615,2632.0,2631.99,36.656]
["binance-futures","ETHUSDT",1739059208011,4.543,2632.0,2631.99,36.656]
["binance-futures","ETHUSDT",1739059208058,8.385,2632.0,2631.99,36.634]
["binance-futures","ETHUSDT",1739059208116,8.393,2632.0,2631.99,46.802]
["binance-futures","ETHUSDT",1739059208175,9.055,2632.0,2631.99,47.02]
["binance-futures","ETHUSDT",1739059208225,9.373,2632.0,2631.99,47.02]
["binance-futures","ETHUSDT",1739059208330,6.04,2632.07,2632.06,63.149]
["binance-futures","ETHUSDT",1739059208381,10.809,2632.07,2632.06,65.813]
["binance-futures","ETHUSDT",1739059208433,10.938,2632.07,2632.06,62.761]
["binance-futures","ETHUSDT",1739059208481,10.938,2632.07,2632.06,87.414]
["binance-futures","ETHUSDT",1739059208536,6.179,2632.07,2632.06,87.674]
["binance-futures","ETHUSDT",1739059208591,13.076,2632.2,2632.19,77.377]
["binance-futures","ETHUSDT",1739059208636,11.81,2632.2,2632.19,87.214]
["binance-futures","ETHUSDT",1739059208708,11.779,2632.2,2632.19,91.782]
["binance-futures","ETHUSDT",1739059208760,22.05,2632.2,2632.19,82.884]
["binance-futures","ETHUSDT",1739059208806,22.062,2632.2,2632.19,72.712]
["binance-futures","ETHUSDT",1739059208857,22.062,2632.2,2632.19,36.72]
["binance-futures","ETHUSDT",1739059208911,23.346,2632.2,2632.19,28.311]
["binance-futures","ETHUSDT",1739059208948,22.039,2632.2,2632.19,28.311]
["binance-futures","ETHUSDT",1739059209016,23.501,2632.2,2632.19,28.311]
["binance-futures","ETHUSDT",1739059209069,23.485,2632.2,2632.19,28.319]
["binance-futures","ETHUSDT",1739059209118,24.076,2632.2,2632.19,33.08]
["binance-futures","ETHUSDT",1739059209174,25.142,2632.2,2632.19,32.588]
["binance-futures","ETHUSDT",1739059209225,25.199,2632.2,2632.19,33.394]
["binance-futures","ETHUSDT",1739059209275,24.652,2632.2,2632.19,28.835]
["binance-futures","ETHUSDT",1739059209328,24.627,2632.2,2632.19,28.835]
["binance-futures","ETHUSDT",1739059209375,24.698,2632.2,2632.19,28.835]
["binance-futures","ETHUSDT",1739059209415,24.706,2632.2,2632.19,33.469]
["binance-futures","ETHUSDT",1739059209485,25.285,2632.2,2632.19,35.154]
["binance-futures","ETHUSDT",1739059209540,25.348,2632.2,2632.19,35.154]
["binance-futures","ETHUSDT",1739059209593,25.348,2632.2,2632.19,32.159]
["binance-futures","ETHUSDT",1739059209644,25.354,2632.2,2632.19,32.159]
["binance-futures","ETHUSDT",1739059209697,26.344,2632.2,2632.19,3.169]
["binance-futures","ETHUSDT",1739059209747,61.983,2632.2,2632.19,2.903]
["binance-futures","ETHUSDT",1739059209799,173.313,2632.08,2632.07,0.831]
["binance-futures","ETHUSDT",1739059209850,118.431,2632.0,2631.99,3.527]
["binance-futures","ETHUSDT",1739059209902,88.459,2632.0,2631.99,3.537]
["binance-futures","ETHUSDT",1739059209950,88.459,2632.0,2631.99,12.424]
["binance-futures","ETHUSDT",1739059210006,88.305,2632.0,2631.99,15.928]
["binance-futures","ETHUSDT",1739059210051,74.962,2632.0,2631.99,15.928]
["binance-futures","ETHUSDT",1739059210103,74.97,2632.0,2631.99,15.928]
["binance-futures","ETHUSDT",1739059210162,115.303,2631.99,2631.98,0.946]
["binance-futures","ETHUSDT",1739059210215,118.026,2631.99,2631.98,0.055]
["binance-futures","ETHUSDT",1739059210262,118.093,2631.99,2631.98,0.076]
["binance-futures","ETHUSDT",1739059210316,118.078,2631.99,2631.98,0.25]
["binance-futures","ETHUSDT",1739059210366,118.161,2631.99,2631.98,0.262]
["binance-futures","ETHUSDT",1739059210420,118.124,2631.99,2631.98,0.262]
["binance-futures","ETHUSDT",1739059210466,118.132,2631.99,2631.98,0.272]
["binance-futures","ETHUSDT",1739059210518,109.132,2631.99,2631.98,0.272]
["binance-futures","ETHUSDT",1739059210569,109.205,2631.99,2631.98,0.272]
["binance-futures","ETHUSDT",1739059210631,110.479,2631.99,2631.98,0.07]
["binance-futures","ETHUSDT",1739059210687,110.541,2631.99,2631.98,0.065]
["binance-futures","ETHUSDT",1739059210727,109.431,2631.99,2631.98,0.093]
["binance-futures","ETHUSDT",1739059210781,116.135,2631.99,2631.98,2.644]
["binance-futures","ETHUSDT",1739059210840,116.099,2631.99,2631.98,2.64]
["binance-futures","ETHUSDT",1739059210872,111.099,2631.99,2631.98,2.64]
["binance-futures","ETHUSDT",1739059210947,111.099,2631.99,2631.98,2.656]
["binance-futures","ETHUSDT",1739059210968,110.954,2631.99,2631.98,2.656]
["binance-futures","ETHUSDT",1739059211045,110.918,2631.99,2631.98,2.829]
["binance-futures","ETHUSDT",1739059211101,109.64,2631.99,2631.98,2.829]
["binance-futures","ETHUSDT",1739059211153,89.112,2631.99,2631.98,12.965]
["binance-futures","ETHUSDT",1739059211207,78.47,2631.99,2631.98,12.973]
["binance-futures","ETHUSDT",1739059211252,78.47,2631.99,2631.98,17.315]
["binance-futures","ETHUSDT",1739059211306,78.466,2631.99,2631.98,11.433]
["binance-futures","ETHUSDT",1739059211359,79.39,2631.99,2631.98,11.449]
["binance-futures","ETHUSDT",1739059211461,79.443,2631.99,2631.98,11.449]
["binance-futures","ETHUSDT",1739059211558,79.443,2631.99,2631.98,3.269]
["binance-futures","ETHUSDT",1739059211622,79.515,2631.99,2631.98,3.113]
["binance-futures","ETHUSDT",1739059211673,79.529,2631.99,2631.98,3.113]
["binance-futures","ETHUSDT",1739059211713,79.56,2631.99,2631.98,3.121]
["binance-futures","ETHUSDT",1739059211831,79.56,2631.99,2631.98,7.239]
["binance-futures","ETHUSDT",1739059211936,79.541,2631.99,2631.98,17.121]
["binance-futures","ETHUSDT",1739059211990,78.611,2631.99,2631.98,17.121]
["binance-futures","ETHUSDT",1739059212044,71.159,2631.99,2631.98,27.178]
["binance-futures","ETHUSDT",1739059212093,71.086,2631.99,2631.98,27.645]
["binance-futures","ETHUSDT",1739059212146,63.3,2631.99,2631.98,32.211]
["binance-futures","ETHUSDT",1739059212198,58.551,2631.99,2631.98,32.211]
["binance-futures","ETHUSDT",1739059212243,58.6,2631.99,2631.98,32.211]
["binance-futures","ETHUSDT",1739059212296,58.617,2631.99,2631.98,32.211]
["binance-futures","ETHUSDT",1739059212352,58.596,2631.99,2631.98,39.451]
["binance-futures","ETHUSDT",1739059212401,58.671,2631.99,2631.98,34.444]
["binance-futures","ETHUSDT",1739059212455,0.026,2632.2,2632.13,32.783]
["binance-futures","ETHUSDT",1739059212506,0.044,2632.14,2632.13,109.549]
["binance-futures","ETHUSDT",1739059212557,0.011,2632.14,2632.13,98.6]
["binance-futures","ETHUSDT",1739059212608,13.681,2632.23,2632.22,60.761]
["binance-futures","ETHUSDT",1739059212658,13.303,2632.23,2632.22,117.376]
["binance-futures","ETHUSDT",1739059212710,13.315,2632.23,2632.22,106.615]
["binance-futures","ETHUSDT",1739059212763,13.156,2632.23,2632.22,106.615]
["binance-futures","ETHUSDT",1739059212814,13.166,2632.23,2632.22,128.061]
["binance-futures","ETHUSDT",1739059212865,13.154,2632.23,2632.22,128.052]
["binance-futures","ETHUSDT",1739059212917,13.166,2632.23,2632.22,128.149]
["binance-futures","ETHUSDT",1739059213018,12.813,2632.23,2632.22,128.073]
["binance-futures","ETHUSDT",1739059213070,12.813,2632.23,2632.22,128.098]
["binance-futures","ETHUSDT",1739059213120,12.428,2632.23,2632.22,127.656]
["binance-futures","ETHUSDT",1739059213172,12.436,2632.23,2632.22,128.51]
["binance-futures","ETHUSDT",1739059213217,12.436,2632.23,2632.22,128.57]
["binance-futures","ETHUSDT",1739059213274,12.436,2632.23,2632.22,124.798]
["binance-futures","ETHUSDT",1739059213327,17.205,2632.23,2632.22,114.502]
["binance-futures","ETHUSDT",1739059213377,17.243,2632.23,2632.22,105.493]
["binance-futures","ETHUSDT",1739059213430,12.474,2632.23,2632.22,113.524]
["binance-futures","ETHUSDT",1739059213479,13.207,2632.23,2632.22,113.54]
["binance-futures","ETHUSDT",1739059213531,12.819,2632.23,2632.22,114.079]
["binance-futures","ETHUSDT",1739059213592,9.28,2632.37,2632.36,65.734]
["binance-futures","ETHUSDT",1739059213644,9.66,2632.37,2632.36,82.343]
["binance-futures","ETHUSDT",1739059213695,0.264,2632.6,2632.51,31.04]
["binance-futures","ETHUSDT",1739059213747,10.615,2632.6,2632.59,74.883]
["binance-futures","ETHUSDT",1739059213797,19.961,2632.6,2632.59,78.526]
["binance-futures","ETHUSDT",1739059213848,20.95,2632.6,2632.59,65.282]
["binance-futures","ETHUSDT",1739059213899,14.889,2632.6,2632.59,64.377]
["binance-futures","ETHUSDT",1739059213948,19.322,2632.6,2632.59,64.371]
["binance-futures","ETHUSDT",1739059214003,18.047,2632.6,2632.59,64.404]
["binance-futures","ETHUSDT",1739059214054,16.634,2632.6,2632.59,64.404]
["binance-futures","ETHUSDT",1739059214106,16.634,2632.6,2632.59,62.191]
["binance-futures","ETHUSDT",1739059214157,16.668,2632.6,2632.59,67.005]
["binance-futures","ETHUSDT",1739059214210,16.676,2632.6,2632.59,67.697]
["binance-futures","ETHUSDT",1739059214266,16.871,2632.6,2632.59,67.697]
["binance-futures","ETHUSDT",1739059214319,16.871,2632.6,2632.59,68.226]
["binance-futures","ETHUSDT",1739059214357,16.904,2632.6,2632.59,68.226]
["binance-futures","ETHUSDT",1739059214418,16.924,2632.6,2632.59,68.218]
["binance-futures","ETHUSDT",1739059214460,17.024,2632.6,2632.59,68.218]
["binance-futures","ETHUSDT",1739059214548,17.024,2632.6,2632.59,68.227]
["binance-futures","ETHUSDT",1739059214595,17.065,2632.6,2632.59,68.227]
["binance-futures","ETHUSDT",1739059214654,17.359,2632.6,2632.59,68.227]
["binance-futures","ETHUSDT",1739059214763,17.485,2632.6,2632.59,68.199]
["binance-futures","ETHUSDT",1739059214809,17.485,2632.6,2632.59,68.656]
["binance-futures","ETHUSDT",1739059214857,16.922,2632.6,2632.59,68.656]
["binance-futures","ETHUSDT",1739059214920,16.495,2632.6,2632.59,68.878]
["binance-futures","ETHUSDT",1739059214970,16.465,2632.6,2632.59,67.612]
["binance-futures","ETHUSDT",1739059215024,16.369,2632.6,2632.59,67.612]
["binance-futures","ETHUSDT",1739059215073,16.174,2632.6,2632.59,67.62]
["binance-futures","ETHUSDT",1739059215179,17.425,2632.6,2632.59,67.178]
["binance-futures","ETHUSDT",1739059215235,35.336,2632.6,2632.59,4.02]
["binance-futures","ETHUSDT",1739059215274,35.346,2632.6,2632.59,3.852]
["binance-futures","ETHUSDT",1739059215338,138.003,2632.5,2632.49,0.011]
["binance-futures","ETHUSDT",1739059215439,120.493,2632.39,2632.28,1.501]
["binance-futures","ETHUSDT",1739059215491,116.805,2632.39,2632.38,5.435]
["binance-futures","ETHUSDT",1739059215543,28.908,2632.33,2632.32,0.069]
["binance-futures","ETHUSDT",1739059215594,34.219,2632.33,2632.32,13.109]
["binance-futures","ETHUSDT",1739059215647,25.954,2632.33,2632.32,22.921]
["binance-futures","ETHUSDT",1739059215697,24.697,2632.33,2632.32,23.97]
["binance-futures","ETHUSDT",1739059215748,24.858,2632.33,2632.32,23.98]
["binance-futures","ETHUSDT",1739059215801,24.875,2632.33,2632.32,23.98]
["binance-futures","ETHUSDT",1739059215855,24.883,2632.33,2632.32,23.281]
["binance-futures","ETHUSDT",1739059215905,17.769,2632.33,2632.32,33.687]
["binance-futures","ETHUSDT",1739059215957,17.898,2632.33,2632.32,36.774]
["binance-futures","ETHUSDT",1739059216010,18.008,2632.33,2632.32,52.126]
["binance-futures","ETHUSDT",1739059216058,0.939,2632.33,2632.32,52.138]
["binance-futures","ETHUSDT",1739059216110,0.947,2632.33,2632.32,52.154]
["binance-futures","ETHUSDT",1739059216164,0.93,2632.33,2632.32,52.154]
["binance-futures","ETHUSDT",1739059216211,0.96,2632.33,2632.32,52.154]
["binance-futures","ETHUSDT",1739059216258,1.058,2632.33,2632.32,52.154]
["binance-futures","ETHUSDT",1739059216316,1.066,2632.33,2632.32,52.203]
["binance-futures","ETHUSDT",1739059216365,1.066,2632.33,2632.32,52.249]
["binance-futures","ETHUSDT",1739059216419,2.293,2632.33,2632.32,51.832]
["binance-futures","ETHUSDT",1739059216467,2.336,2632.33,2632.32,51.832]
["binance-futures","ETHUSDT",1739059216522,12.407,2632.6,2632.59,77.851]
["binance-futures","ETHUSDT",1739059216572,11.132,2632.6,2632.59,69.576]
["binance-futures","ETHUSDT",1739059216624,1.055,2632.6,2632.59,80.383]
["binance-futures","ETHUSDT",1739059216656,11.132,2632.6,2632.59,90.785]
["binance-futures","ETHUSDT",1739059216726,0.65,2632.6,2632.59,85.356]
["binance-futures","ETHUSDT",1739059216770,0.65,2632.6,2632.59,95.774]
["binance-futures","ETHUSDT",1739059216828,0.65,2632.6,2632.59,96.256]
["binance-futures","ETHUSDT",1739059216880,0.65,2632.6,2632.59,96.294]
["binance-futures","ETHUSDT",1739059216936,0.008,2632.81,2632.79,14.388]
["binance-futures","ETHUSDT",1739059216987,13.673,2632.85,2632.84,95.275]
["binance-futures","ETHUSDT",1739059217038,17.485,2632.85,2632.84,87.409]
["binance-futures","ETHUSDT",1739059217089,6.949,2632.85,2632.84,86.52]
["binance-futures","ETHUSDT",1739059217140,5.988,2632.85,2632.84,76.336]
["binance-futures","ETHUSDT",1739059217191,6.051,2632.85,2632.84,65.503]
["binance-futures","ETHUSDT",1739059217244,22.216,2632.85,2632.84,54.139]
["binance-futures","ETHUSDT",1739059217295,23.831,2632.85,2632.84,43.892]
["binance-futures","ETHUSDT",1739059217347,23.843,2632.85,2632.84,43.302]
["binance-futures","ETHUSDT",1739059217398,23.843,2632.85,2632.84,42.949]
["binance-futures","ETHUSDT",1739059217449,22.843,2632.85,2632.84,42.964]
["binance-futures","ETHUSDT",1739059217501,22.887,2632.85,2632.84,43.089]
["binance-futures","ETHUSDT",1739059217552,14.897,2632.85,2632.84,43.792]
["binance-futures","ETHUSDT",1739059217599,7.919,2632.85,2632.84,43.792]
["binance-futures","ETHUSDT",1739059217657,7.92,2632.85,2632.84,53.944]
["binance-futures","ETHUSDT",1739059217700,7.92,2632.85,2632.84,53.928]
["binance-futures","ETHUSDT",1739059217812,5.895,2632.85,2632.84,53.944]
["binance-futures","ETHUSDT",1739059217866,14.599,2632.85,2632.84,53.944]
["binance-futures","ETHUSDT",1739059217918,12.71,2632.85,2632.84,53.944]
["binance-futures","ETHUSDT",1739059217970,2.223,2632.85,2632.84,43.49]
["binance-futures","ETHUSDT",1739059218017,2.642,2632.85,2632.84,53.713]
["binance-futures","ETHUSDT",1739059218073,2.223,2632.85,2632.84,58.746]
["binance-futures","ETHUSDT",1739059218120,2.223,2632.85,2632.84,58.48]
["binance-futures","ETHUSDT",1739059218171,14.08,2632.85,2632.84,57.811]
["binance-futures","ETHUSDT",1739059218227,31.551,2632.85,2632.84,36.448]
["binance-futures","ETHUSDT",1739059218276,25.685,2632.85,2632.84,16.362]
["binance-futures","ETHUSDT",1739059218329,26.179,2632.85,2632.84,16.6]
["binance-futures","ETHUSDT",1739059218369,30.071,2632.85,2632.84,16.6]
["binance-futures","ETHUSDT",1739059218435,30.707,2632.85,2632.84,17.127]
["binance-futures","ETHUSDT",1739059218490,30.713,2632.85,2632.84,17.079]
["binance-futures","ETHUSDT",1739059218541,30.75,2632.85,2632.84,17.079]
["binance-futures","ETHUSDT",1739059218594,30.74,2632.85,2632.84,17.079]
["binance-futures","ETHUSDT",1739059218648,30.74,2632.85,2632.84,17.224]
["binance-futures","ETHUSDT",1739059218699,30.709,2632.85,2632.84,17.234]
["binance-futures","ETHUSDT",1739059218748,47.284,2632.85,2632.84,22.292]
["binance-futures","ETHUSDT",1739059218804,47.284,2632.85,2632.84,21.921]
["binance-futures","ETHUSDT",1739059218908,4.761,2632.85,2632.84,29.939]
["binance-futures","ETHUSDT",1739059218959,2.316,2633.31,2633.27,27.231]
["binance-futures","ETHUSDT",1739059219010,1.143,2633.57,2633.53,7.302]
["binance-futures","ETHUSDT",1739059219061,1.659,2633.67,2633.65,0.776]
["binance-futures","ETHUSDT",1739059219112,1.659,2633.67,2633.66,1.5]
["binance-futures","ETHUSDT",1739059219163,2.416,2633.83,2633.79,13.75]
["binance-futures","ETHUSDT",1739059219214,43.141,2633.83,2633.82,13.181]
["binance-futures","ETHUSDT",1739059219265,47.978,2633.83,2633.82,26.306]
["binance-futures","ETHUSDT",1739059219316,48.631,2633.83,2633.82,14.305]
["binance-futures","ETHUSDT",1739059219418,80.048,2633.62,2633.61,5.31]
["binance-futures","ETHUSDT",1739059219468,79.479,2633.62,2633.61,5.322]
["binance-futures","ETHUSDT",1739059219520,79.479,2633.62,2633.61,5.841]
["binance-futures","ETHUSDT",1739059219572,79.487,2633.62,2633.61,5.859]
["binance-futures","ETHUSDT",1739059219625,79.066,2633.62,2633.61,6.304]
["binance-futures","ETHUSDT",1739059219674,79.192,2633.62,2633.61,8.415]
["binance-futures","ETHUSDT",1739059219728,79.113,2633.62,2633.61,8.415]
["binance-futures","ETHUSDT",1739059219779,70.156,2633.62,2633.61,8.415]
["binance-futures","ETHUSDT",1739059219835,70.27,2633.62,2633.61,8.415]
["binance-futures","ETHUSDT",1739059219891,70.278,2633.62,2633.61,8.415]
["binance-futures","ETHUSDT",1739059219937,69.552,2633.62,2633.61,8.415]
["binance-futures","ETHUSDT",1739059219994,69.617,2633.62,2633.61,8.431]
["binance-futures","ETHUSDT",1739059220044,69.542,2633.62,2633.61,7.063]
["binance-futures","ETHUSDT",1739059220149,57.371,2633.62,2633.61,38.223]
["binance-futures","ETHUSDT",1739059220202,55.532,2633.62,2633.61,21.906]
["binance-futures","ETHUSDT",1739059220255,54.659,2633.62,2633.61,21.918]
["binance-futures","ETHUSDT",1739059220308,54.881,2633.62,2633.61,27.107]
["binance-futures","ETHUSDT",1739059220414,54.881,2633.62,2633.61,27.081]
["binance-futures","ETHUSDT",1739059220462,44.292,2633.62,2633.61,28.385]
["binance-futures","ETHUSDT",1739059220519,44.197,2633.62,2633.61,28.416]
["binance-futures","ETHUSDT",1739059220571,43.931,2633.62,2633.61,28.431]
["binance-futures","ETHUSDT",1739059220624,36.282,2633.62,2633.61,30.656]
["binance-futures","ETHUSDT",1739059220672,11.342,2633.62,2633.61,42.897]
["binance-futures","ETHUSDT",1739059220723,11.359,2633.62,2633.61,42.881]
["binance-futures","ETHUSDT",1739059220829,11.359,2633.62,2633.61,42.593]
["binance-futures","ETHUSDT",1739059220881,39.906,2633.62,2633.61,8.473]
["binance-futures","ETHUSDT",1739059220932,3.911,2633.6,2633.59,5.631]
["binance-futures","ETHUSDT",1739059220984,144.032,2633.6,2633.59,0.13]
["binance-futures","ETHUSDT",1739059221037,15.596,2633.56,2633.55,0.008]
["binance-futures","ETHUSDT",1739059221090,14.096,2633.52,2633.48,0.01]
["binance-futures","ETHUSDT",1739059221141,20.153,2633.48,2633.47,0.035]
["binance-futures","ETHUSDT",1739059221192,6.787,2633.44,2633.41,0.008]
["binance-futures","ETHUSDT",1739059221243,79.972,2633.41,2633.4,17.967]
["binance-futures","ETHUSDT",1739059221294,64.505,2633.41,2633.4,21.61]
["binance-futures","ETHUSDT",1739059221343,62.664,2633.41,2633.4,26.737]
["binance-futures","ETHUSDT",1739059221397,62.592,2633.41,2633.4,26.747]
["binance-futures","ETHUSDT",1739059221506,51.425,2633.41,2633.4,26.747]
["binance-futures","ETHUSDT",1739059221557,17.582,2633.41,2633.4,43.522]
["binance-futures","ETHUSDT",1739059221608,17.612,2633.41,2633.4,43.795]
["binance-futures","ETHUSDT",1739059221659,5.344,2633.54,2633.53,113.232]
["binance-futures","ETHUSDT",1739059221711,4.898,2633.54,2633.53,112.74]
["binance-futures","ETHUSDT",1739059221761,17.261,2633.54,2633.53,109.419]
["binance-futures","ETHUSDT",1739059221812,20.916,2633.54,2633.53,96.452]
["binance-futures","ETHUSDT",1739059221865,22.934,2633.54,2633.53,54.71]
["binance-futures","ETHUSDT",1739059221913,15.729,2633.54,2633.53,54.739]
["binance-futures","ETHUSDT",1739059221964,12.374,2633.54,2633.53,75.603]
["binance-futures","ETHUSDT",1739059222020,12.374,2633.54,2633.53,75.91]
["binance-futures","ETHUSDT",1739059222071,4.604,2633.54,2633.53,75.923]
["binance-futures","ETHUSDT",1739059222124,4.547,2633.54,2633.53,75.923]
["binance-futures","ETHUSDT",1739059222174,4.563,2633.54,2633.53,75.923]
["binance-futures","ETHUSDT",1739059222228,4.668,2633.54,2633.53,76.881]
["binance-futures","ETHUSDT",1739059222281,4.791,2633.54,2633.53,76.881]
["binance-futures","ETHUSDT",1739059222383,4.82,2633.54,2633.53,76.899]
["binance-futures","ETHUSDT",1739059222434,4.82,2633.54,2633.53,77.699]
["binance-futures","ETHUSDT",1739059222485,0.106,2633.7,2633.68,26.205]
["binance-futures","ETHUSDT",1739059222535,4.821,2633.82,2633.81,42.097]
["binance-futures","ETHUSDT",1739059222584,4.833,2633.82,2633.81,30.973]
["binance-futures","ETHUSDT",1739059222640,4.833,2633.82,2633.81,46.41]
["binance-futures","ETHUSDT",1739059222692,4.843,2633.82,2633.81,51.155]
["binance-futures","ETHUSDT",1739059222742,0.25,2633.82,2633.81,52.77]
["binance-futures","ETHUSDT",1739059222796,0.05,2633.89,2633.86,16.618]
["binance-futures","ETHUSDT",1739059222847,1.922,2633.96,2633.95,114.046]
["binance-futures","ETHUSDT",1739059222898,1.922,2633.96,2633.95,121.455]
["binance-futures","ETHUSDT",1739059222949,1.93,2633.96,2633.95,121.467]
["binance-futures","ETHUSDT",1739059223001,1.94,2633.96,2633.95,123.067]
["binance-futures","ETHUSDT",1739059223054,1.946,2634.06,2634.05,85.864]
["binance-futures","ETHUSDT",1739059223105,13.79,2634.07,2634.06,95.888]
["binance-futures","ETHUSDT",1739059223156,13.802,2634.07,2634.06,98.564]
["binance-futures","ETHUSDT",1739059223207,14.011,2634.07,2634.06,98.564]
["binance-futures","ETHUSDT",1739059223258,14.037,2634.07,2634.06,98.579]
["binance-futures","ETHUSDT",1739059223311,14.037,2634.07,2634.06,98.605]
["binance-futures","ETHUSDT",1739059223364,14.037,2634.07,2634.06,98.679]
["binance-futures","ETHUSDT",1739059223416,14.074,2634.07,2634.06,118.86]
["binance-futures","ETHUSDT",1739059223518,14.074,2634.07,2634.06,119.66]
["binance-futures","ETHUSDT",1739059223563,14.074,2634.07,2634.06,121.26]
["binance-futures","ETHUSDT",1739059223616,14.082,2634.07,2634.06,121.413]
["binance-futures","ETHUSDT",1739059223672,14.082,2634.07,2634.06,103.59]
["binance-futures","ETHUSDT",1739059223728,18.682,2634.07,2634.06,99.025]
["binance-futures","ETHUSDT",1739059223788,20.547,2634.07,2634.06,83.451]
["binance-futures","ETHUSDT",1739059223840,22.209,2634.07,2634.06,42.863]
["binance-futures","ETHUSDT",1739059223890,22.281,2634.07,2634.06,42.649]
["binance-futures","ETHUSDT",1739059223943,22.059,2634.07,2634.06,42.649]
["binance-futures","ETHUSDT",1739059223996,20.865,2634.07,2634.06,46.783]
["binance-futures","ETHUSDT",1739059224042,20.829,2634.07,2634.06,42.641]
["binance-futures","ETHUSDT",1739059224145,20.829,2634.07,2634.06,47.18]
["binance-futures","ETHUSDT",1739059224193,20.793,2634.07,2634.06,47.386]
["binance-futures","ETHUSDT",1739059224257,20.829,2634.07,2634.06,47.386]
["binance-futures","ETHUSDT",1739059224310,20.793,2634.07,2634.06,47.386]
["binance-futures","ETHUSDT",1739059224411,20.802,2634.07,2634.06,47.386]
["binance-futures","ETHUSDT",1739059224465,20.819,2634.07,2634.06,47.394]
["binance-futures","ETHUSDT",1739059224621,21.403,2634.07,2634.06,46.764]
["binance-futures","ETHUSDT",1739059224671,22.804,2634.07,2634.06,46.803]
["binance-futures","ETHUSDT",1739059224722,25.708,2634.07,2634.06,1.16]
["binance-futures","ETHUSDT",1739059224826,93.322,2633.85,2633.84,15.306]
["binance-futures","ETHUSDT",1739059224877,93.512,2633.85,2633.84,15.317]
["binance-futures","ETHUSDT",1739059224928,93.333,2633.85,2633.84,10.595]
["binance-futures","ETHUSDT",1739059224978,93.35,2633.85,2633.84,10.197]
["binance-futures","ETHUSDT",1739059225082,93.35,2633.85,2633.84,9.524]
["binance-futures","ETHUSDT",1739059225186,106.303,2633.85,2633.84,0.917]
["binance-futures","ETHUSDT",1739059225241,108.823,2633.85,2633.84,0.956]
["binance-futures","ETHUSDT",1739059225287,108.774,2633.85,2633.84,0.972]
["binance-futures","ETHUSDT",1739059225393,75.506,2633.55,2633.54,9.045]
["binance-futures","ETHUSDT",1739059225446,78.211,2633.55,2633.54,1.939]
["binance-futures","ETHUSDT",1739059225497,78.305,2633.55,2633.54,1.939]
["binance-futures","ETHUSDT",1739059225548,103.436,2633.51,2633.5,0.925]
["binance-futures","ETHUSDT",1739059225599,97.514,2633.5,2633.49,25.256]
["binance-futures","ETHUSDT",1739059225651,96.879,2633.5,2633.49,25.029]
["binance-futures","ETHUSDT",1739059225700,100.314,2633.5,2633.49,35.959]
["binance-futures","ETHUSDT",1739059225753,102.834,2633.5,2633.49,35.969]
["binance-futures","ETHUSDT",1739059225801,102.842,2633.5,2633.49,52.459]
["binance-futures","ETHUSDT",1739059225907,73.575,2633.5,2633.49,52.459]
["binance-futures","ETHUSDT",1739059225957,69.247,2633.5,2633.49,52.459]
["binance-futures","ETHUSDT",1739059226011,69.387,2633.5,2633.49,52.34]
["binance-futures","ETHUSDT",1739059226061,69.549,2633.5,2633.49,52.34]
["binance-futures","ETHUSDT",1739059226115,69.557,2633.5,2633.49,58.24]
["binance-futures","ETHUSDT",1739059226273,69.549,2633.5,2633.49,58.24]
["binance-futures","ETHUSDT",1739059226322,69.549,2633.5,2633.49,58.358]
["binance-futures","ETHUSDT",1739059226376,69.583,2633.5,2633.49,58.169]
["binance-futures","ETHUSDT",1739059226418,70.335,2633.5,2633.49,58.169]
["binance-futures","ETHUSDT",1739059226478,70.329,2633.5,2633.49,52.474]
["binance-futures","ETHUSDT",1739059226538,70.436,2633.5,2633.49,52.474]
["binance-futures","ETHUSDT",1739059226591,69.986,2633.5,2633.49,52.474]
["binance-futures","ETHUSDT",1739059226696,69.986,2633.5,2633.49,58.358]
["binance-futures","ETHUSDT",1739059226792,70.387,2633.5,2633.49,58.374]
["binance-futures","ETHUSDT",1739059226959,68.83,2633.5,2633.49,58.374]
["binance-futures","ETHUSDT",1739059227008,70.15,2633.5,2633.49,58.389]
["binance-futures","ETHUSDT",1739059227119,68.998,2633.5,2633.49,58.389]
["binance-futures","ETHUSDT",1739059227170,68.246,2633.5,2633.49,63.831]
["binance-futures","ETHUSDT",1739059227208,69.14,2633.5,2633.49,63.832]
["binance-futures","ETHUSDT",1739059227277,69.122,2633.5,2633.49,63.825]
["binance-futures","ETHUSDT",1739059227323,69.074,2633.5,2633.49,63.84]
["binance-futures","ETHUSDT",1739059227381,69.081,2633.5,2633.49,63.84]
["binance-futures","ETHUSDT",1739059227429,67.695,2633.5,2633.49,63.84]
["binance-futures","ETHUSDT",1739059227488,67.676,2633.5,2633.49,63.84]
["binance-futures","ETHUSDT",1739059227543,67.712,2633.5,2633.49,63.84]
["binance-futures","ETHUSDT",1739059227596,69.595,2633.5,2633.49,57.941]
["binance-futures","ETHUSDT",1739059227639,69.631,2633.5,2633.49,57.941]
["binance-futures","ETHUSDT",1739059227702,72.178,2633.5,2633.49,57.941]
["binance-futures","ETHUSDT",1739059227752,71.848,2633.5,2633.49,57.941]
["binance-futures","ETHUSDT",1739059227795,72.767,2633.5,2633.49,57.941]
["binance-futures","ETHUSDT",1739059227847,72.777,2633.5,2633.49,57.927]
["binance-futures","ETHUSDT",1739059227964,72.966,2633.5,2633.49,57.927]
["binance-futures","ETHUSDT",1739059228167,73.056,2633.5,2633.49,57.927]
["binance-futures","ETHUSDT",1739059228224,73.531,2633.5,2633.49,57.927]
["binance-futures","ETHUSDT",1739059228280,73.438,2633.5,2633.49,57.909]
["binance-futures","ETHUSDT",1739059228323,73.438,2633.5,2633.49,57.894]
["binance-futures","ETHUSDT",1739059228381,73.309,2633.5,2633.49,57.894]
["binance-futures","ETHUSDT",1739059228447,73.21,2633.5,2633.49,57.894]
["binance-futures","ETHUSDT",1739059228550,130.378,2633.3,2633.29,3.342]
["binance-futures","ETHUSDT",1739059228601,126.486,2633.3,2633.29,3.165]
["binance-futures","ETHUSDT",1739059228653,121.466,2633.3,2633.29,11.902]
["binance-futures","ETHUSDT",1739059228703,126.621,2633.3,2633.29,11.902]
["binance-futures","ETHUSDT",1739059228753,115.372,2633.3,2633.29,16.693]
["binance-futures","ETHUSDT",1739059228808,74.508,2633.3,2633.29,35.945]
["binance-futures","ETHUSDT",1739059228853,74.508,2633.3,2633.29,35.957]
["binance-futures","ETHUSDT",1739059228909,73.465,2633.3,2633.29,36.369]
["binance-futures","ETHUSDT",1739059228959,73.672,2633.3,2633.29,35.094]
["binance-futures","ETHUSDT",1739059229012,73.644,2633.3,2633.29,35.094]
["binance-futures","ETHUSDT",1739059229062,74.898,2633.3,2633.29,35.11]
["binance-futures","ETHUSDT",1739059229167,74.169,2633.3,2633.29,35.11]
["binance-futures","ETHUSDT",1739059229219,74.927,2633.3,2633.29,35.188]
["binance-futures","ETHUSDT",1739059229272,75.072,2633.3,2633.29,17.207]
["binance-futures","ETHUSDT",1739059229324,75.108,2633.3,2633.29,12.438]
["binance-futures","ETHUSDT",1739059229375,75.127,2633.3,2633.29,8.6]
["binance-futures","ETHUSDT",1739059229416,75.109,2633.3,2633.29,8.6]
["binance-futures","ETHUSDT",1739059229479,75.11,2633.3,2633.29,12.422]
["binance-futures","ETHUSDT",1739059229524,75.146,2633.3,2633.29,17.207]
["binance-futures","ETHUSDT",1739059229578,75.189,2633.3,2633.29,17.207]
["binance-futures","ETHUSDT",1739059229633,63.3,2633.3,2633.29,27.445]
["binance-futures","ETHUSDT",1739059229794,63.611,2633.3,2633.29,27.445]
["binance-futures","ETHUSDT",1739059229847,63.026,2633.3,2633.29,27.095]
["binance-futures","ETHUSDT",1739059229901,65.247,2633.3,2633.29,35.767]
["binance-futures","ETHUSDT",1739059229948,63.608,2633.3,2633.29,35.877]
["binance-futures","ETHUSDT",1739059230005,63.057,2633.3,2633.29,35.877]
["binance-futures","ETHUSDT",1739059230105,63.059,2633.3,2633.29,35.978]
["binance-futures","ETHUSDT",1739059230155,62.914,2633.3,2633.29,36.039]
["binance-futures","ETHUSDT",1739059230210,62.926,2633.3,2633.29,36.039]
["binance-futures","ETHUSDT",1739059230258,61.585,2633.3,2633.29,36.131]
["binance-futures","ETHUSDT",1739059230310,62.38,2633.3,2633.29,36.131]
["binance-futures","ETHUSDT",1739059230349,62.38,2633.3,2633.29,36.223]
["binance-futures","ETHUSDT",1739059230427,62.394,2633.3,2633.29,42.186]
["binance-futures","ETHUSDT",1739059230479,62.408,2633.3,2633.29,42.235]
["binance-futures","ETHUSDT",1739059230574,62.484,2633.3,2633.29,43.321]
["binance-futures","ETHUSDT",1739059230641,60.462,2633.3,2633.29,43.305]
["binance-futures","ETHUSDT",1739059230689,60.462,2633.3,2633.29,43.573]
["binance-futures","ETHUSDT",1739059230739,60.462,2633.3,2633.29,47.01]
["binance-futures","ETHUSDT",1739059230796,60.454,2633.3,2633.29,47.026]
["binance-futures","ETHUSDT",1739059230846,60.643,2633.3,2633.29,47.01]
["binance-futures","ETHUSDT",1739059230901,27.156,2633.3,2633.29,51.675]
["binance-futures","ETHUSDT",1739059230952,22.556,2633.3,2633.29,52.875]
["binance-futures","ETHUSDT",1739059230994,22.556,2633.3,2633.29,52.871]
["binance-futures","ETHUSDT",1739059231055,22.426,2633.3,2633.29,49.306]
["binance-futures","ETHUSDT",1739059231107,22.426,2633.3,2633.29,49.054]
["binance-futures","ETHUSDT",1739059231157,21.706,2633.3,2633.29,49.054]
["binance-futures","ETHUSDT",1739059231209,22.425,2633.3,2633.29,49.054]
["binance-futures","ETHUSDT",1739059231258,22.374,2633.3,2633.29,49.054]
["binance-futures","ETHUSDT",1739059231315,22.646,2633.3,2633.29,49.105]
["binance-futures","ETHUSDT",1739059231406,20.763,2633.3,2633.29,49.12]
["binance-futures","ETHUSDT",1739059231465,20.818,2633.3,2633.29,49.12]
["binance-futures","ETHUSDT",1739059231524,20.78,2633.3,2633.29,49.66]
["binance-futures","ETHUSDT",1739059231577,20.788,2633.3,2633.29,49.84]
["binance-futures","ETHUSDT",1739059231690,20.795,2633.3,2633.29,49.848]
["binance-futures","ETHUSDT",1739059231799,23.715,2633.3,2633.29,45.777]
["binance-futures","ETHUSDT",1739059232012,24.339,2633.3,2633.29,40.882]
["binance-futures","ETHUSDT",1739059232059,24.339,2633.3,2633.29,40.872]
["binance-futures","ETHUSDT",1739059232166,24.528,2633.3,2633.29,40.872]
["binance-futures","ETHUSDT",1739059232217,24.888,2633.3,2633.29,40.953]
["binance-futures","ETHUSDT",1739059232271,29.647,2633.3,2633.29,40.968]
["binance-futures","ETHUSDT",1739059232327,30.388,2633.3,2633.29,40.968]
["binance-futures","ETHUSDT",1739059232377,33.508,2633.3,2633.29,40.764]
["binance-futures","ETHUSDT",1739059232478,32.488,2633.3,2633.29,40.748]
["binance-futures","ETHUSDT",1739059232574,33.008,2633.3,2633.29,40.815]
["binance-futures","ETHUSDT",1739059232636,33.022,2633.3,2633.29,40.815]
["binance-futures","ETHUSDT",1739059232687,34.153,2633.3,2633.29,41.004]
["binance-futures","ETHUSDT",1739059232735,34.161,2633.3,2633.29,41.046]
["binance-futures","ETHUSDT",1739059232825,33.86,2633.3,2633.29,41.046]
["binance-futures","ETHUSDT",1739059232889,33.86,2633.3,2633.29,41.147]
["binance-futures","ETHUSDT",1739059232948,35.936,2633.3,2633.29,41.147]
["binance-futures","ETHUSDT",1739059233056,36.006,2633.3,2633.29,41.147]
["binance-futures","ETHUSDT",1739059233110,36.006,2633.3,2633.29,40.958]
["binance-futures","ETHUSDT",1739059233214,53.141,2633.3,2633.29,35.262]
["binance-futures","ETHUSDT",1739059233268,53.478,2633.3,2633.29,35.359]
["binance-futures","ETHUSDT",1739059233319,53.472,2633.3,2633.29,35.651]
["binance-futures","ETHUSDT",1739059233423,53.516,2633.3,2633.29,38.887]
["binance-futures","ETHUSDT",1739059233479,53.516,2633.3,2633.29,38.937]
["binance-futures","ETHUSDT",1739059233530,53.441,2633.3,2633.29,38.937]
["binance-futures","ETHUSDT",1739059233582,53.664,2633.3,2633.29,38.935]
["binance-futures","ETHUSDT",1739059233636,53.664,2633.3,2633.29,38.925]
["binance-futures","ETHUSDT",1739059233682,53.664,2633.3,2633.29,44.794]
["binance-futures","ETHUSDT",1739059233737,51.58,2633.3,2633.29,44.81]
["binance-futures","ETHUSDT",1739059233775,53.976,2633.3,2633.29,45.229]
["binance-futures","ETHUSDT",1739059233894,32.065,2633.3,2633.29,45.26]
["binance-futures","ETHUSDT",1739059233945,29.839,2633.3,2633.29,48.357]
["binance-futures","ETHUSDT",1739059233997,6.025,2633.49,2633.43,31.44]
["binance-futures","ETHUSDT",1739059234048,1.507,2633.48,2633.47,127.279]
["binance-futures","ETHUSDT",1739059234099,0.118,2633.51,2633.5,169.131]
["binance-futures","ETHUSDT",1739059234150,114.048,2633.49,2633.48,1.045]
["binance-futures","ETHUSDT",1739059234201,91.828,2633.49,2633.48,1.057]
["binance-futures","ETHUSDT",1739059234305,126.4,2633.3,2633.29,38.575]
["binance-futures","ETHUSDT",1739059234356,101.508,2633.22,2633.21,13.867]
["binance-futures","ETHUSDT",1739059234407,100.86,2633.22,2633.21,0.008]
["binance-futures","ETHUSDT",1739059234510,73.003,2633.12,2633.11,12.205]
["binance-futures","ETHUSDT",1739059234561,73.003,2633.12,2633.11,26.353]
["binance-futures","ETHUSDT",1739059234615,73.478,2633.12,2633.11,26.375]
["binance-futures","ETHUSDT",1739059234653,73.492,2633.12,2633.11,26.375]
["binance-futures","ETHUSDT",1739059234717,73.878,2633.12,2633.11,26.375]
["binance-futures","ETHUSDT",1739059234771,73.951,2633.12,2633.11,20.68]
["binance-futures","ETHUSDT",1739059234822,74.039,2633.12,2633.11,20.68]
["binance-futures","ETHUSDT",1739059234876,75.215,2633.12,2633.11,12.442]
["binance-futures","ETHUSDT",1739059234926,79.084,2633.12,2633.11,12.442]
["binance-futures","ETHUSDT",1739059235081,80.109,2633.12,2633.11,12.458]
["binance-futures","ETHUSDT",1739059235187,146.071,2632.88,2632.87,0.011]
["binance-futures","ETHUSDT",1739059235238,107.45,2632.87,2632.86,0.267]
["binance-futures","ETHUSDT",1739059235287,81.733,2632.85,2632.84,13.69]
["binance-futures","ETHUSDT",1739059235341,84.624,2632.85,2632.84,13.913]
["binance-futures","ETHUSDT",1739059235392,84.624,2632.85,2632.84,13.94]
["binance-futures","ETHUSDT",1739059235443,85.001,2632.85,2632.84,13.95]
["binance-futures","ETHUSDT",1739059235495,85.082,2632.85,2632.84,17.606]
["binance-futures","ETHUSDT",1739059235549,85.227,2632.85,2632.84,17.606]
["binance-futures","ETHUSDT",1739059235601,88.982,2632.85,2632.84,17.606]
["binance-futures","ETHUSDT",1739059235653,84.565,2632.85,2632.84,17.606]
["binance-futures","ETHUSDT",1739059235704,84.663,2632.85,2632.84,17.606]
["binance-futures","ETHUSDT",1739059235743,85.499,2632.85,2632.84,17.606]
["binance-futures","ETHUSDT",1739059235809,85.488,2632.85,2632.84,17.606]
["binance-futures","ETHUSDT",1739059235855,85.79,2632.85,2632.84,17.622]
["binance-futures","ETHUSDT",1739059235964,85.935,2632.85,2632.84,17.622]
["binance-futures","ETHUSDT",1739059236168,86.084,2632.85,2632.84,17.622]
["binance-futures","ETHUSDT",1739059236222,86.154,2632.85,2632.84,17.622]
["binance-futures","ETHUSDT",1739059236321,86.542,2632.85,2632.84,17.622]
["binance-futures","ETHUSDT",1739059236377,86.608,2632.85,2632.84,17.609]
["binance-futures","ETHUSDT",1739059236429,86.632,2632.85,2632.84,17.609]
["binance-futures","ETHUSDT",1739059236481,86.701,2632.85,2632.84,17.609]
["binance-futures","ETHUSDT",1739059236586,86.715,2632.85,2632.84,17.609]
["binance-futures","ETHUSDT",1739059236636,86.688,2632.85,2632.84,17.609]
["binance-futures","ETHUSDT",1739059236745,86.519,2632.85,2632.84,17.609]
["binance-futures","ETHUSDT",1739059236790,28.039,2632.85,2632.84,39.726]
["binance-futures","ETHUSDT",1739059236849,27.972,2632.85,2632.84,38.006]
["binance-futures","ETHUSDT",1739059236954,19.017,2632.85,2632.84,24.391]
["binance-futures","ETHUSDT",1739059237057,29.442,2632.85,2632.84,18.576]
["binance-futures","ETHUSDT",1739059237105,29.442,2632.85,2632.84,17.637]
["binance-futures","ETHUSDT",1739059237161,29.369,2632.85,2632.84,17.637]
["binance-futures","ETHUSDT",1739059237211,29.395,2632.85,2632.84,17.6]
["binance-futures","ETHUSDT",1739059237260,29.413,2632.85,2632.84,17.6]
["binance-futures","ETHUSDT",1739059237315,29.291,2632.85,2632.84,17.608]
["binance-futures","ETHUSDT",1739059237365,29.091,2632.85,2632.84,17.608]
["binance-futures","ETHUSDT",1739059237417,28.662,2632.85,2632.84,17.608]
["binance-futures","ETHUSDT",1739059237464,29.377,2632.85,2632.84,17.608]
["binance-futures","ETHUSDT",1739059237596,29.385,2632.85,2632.84,17.6]
["binance-futures","ETHUSDT",1739059237701,29.349,2632.85,2632.84,17.6]
["binance-futures","ETHUSDT",1739059237755,16.495,2632.79,2632.78,0.976]
["binance-futures","ETHUSDT",1739059237806,85.912,2632.79,2632.78,0.968]
["binance-futures","ETHUSDT",1739059237857,87.327,2632.79,2632.78,0.98]
["binance-futures","ETHUSDT",1739059237909,83.861,2632.79,2632.78,6.854]
["binance-futures","ETHUSDT",1739059237959,83.887,2632.79,2632.78,8.151]
["binance-futures","ETHUSDT",1739059238012,84.013,2632.79,2632.78,6.675]
["binance-futures","ETHUSDT",1739059238055,84.071,2632.79,2632.78,6.667]
["binance-futures","ETHUSDT",1739059238115,85.32,2632.79,2632.78,6.467]
["binance-futures","ETHUSDT",1739059238167,72.503,2632.79,2632.78,18.599]
["binance-futures","ETHUSDT",1739059238218,72.613,2632.79,2632.78,18.599]
["binance-futures","ETHUSDT",1739059238263,72.572,2632.79,2632.78,18.623]
["binance-futures","ETHUSDT",1739059238319,72.594,2632.79,2632.78,18.639]
["binance-futures","ETHUSDT",1739059238369,72.64,2632.79,2632.78,18.639]
["binance-futures","ETHUSDT",1739059238422,72.774,2632.79,2632.78,18.639]
["binance-futures","ETHUSDT",1739059238479,72.669,2632.79,2632.78,18.656]
["binance-futures","ETHUSDT",1739059238527,72.669,2632.79,2632.78,18.163]
["binance-futures","ETHUSDT",1739059238625,72.691,2632.79,2632.78,39.152]
["binance-futures","ETHUSDT",1739059238736,72.944,2632.79,2632.78,39.152]
["binance-futures","ETHUSDT",1739059238782,73.027,2632.79,2632.78,39.152]
["binance-futures","ETHUSDT",1739059238838,73.223,2632.79,2632.78,39.152]
["binance-futures","ETHUSDT",1739059238946,73.062,2632.79,2632.78,39.152]
["binance-futures","ETHUSDT",1739059239104,73.062,2632.79,2632.78,38.946]
["binance-futures","ETHUSDT",1739059239160,53.843,2632.79,2632.78,44.616]
["binance-futures","ETHUSDT",1739059239210,50.74,2632.79,2632.78,42.489]
["binance-futures","ETHUSDT",1739059239263,16.25,2632.79,2632.78,43.704]
["binance-futures","ETHUSDT",1739059239314,16.074,2632.79,2632.78,57.253]
["binance-futures","ETHUSDT",1739059239365,16.38,2632.79,2632.78,57.353]
["binance-futures","ETHUSDT",1739059239517,16.404,2632.79,2632.78,57.336]
["binance-futures","ETHUSDT",1739059239625,16.315,2632.79,2632.78,57.336]
["binance-futures","ETHUSDT",1739059239678,13.056,2632.79,2632.78,53.755]
["binance-futures","ETHUSDT",1739059239727,13.056,2632.79,2632.78,53.743]
["binance-futures","ETHUSDT",1739059239778,13.056,2632.79,2632.78,53.755]
["binance-futures","ETHUSDT",1739059239832,0.865,2633.01,2633.0,119.004]
["binance-futures","ETHUSDT",1739059239883,9.899,2633.01,2633.0,104.556]
["binance-futures","ETHUSDT",1739059239935,9.464,2633.01,2633.0,104.123]
["binance-futures","ETHUSDT",1739059239988,9.464,2633.01,2633.0,109.621]
["binance-futures","ETHUSDT",1739059240041,9.474,2633.01,2633.0,109.621]
["binance-futures","ETHUSDT",1739059240087,0.867,2633.01,2633.0,109.621]
["binance-futures","ETHUSDT",1739059240143,0.867,2633.01,2633.0,113.156]
["binance-futures","ETHUSDT",1739059240249,0.886,2633.01,2633.0,113.156]
["binance-futures","ETHUSDT",1739059240298,0.886,2633.01,2633.0,113.183]
["binance-futures","ETHUSDT",1739059240354,0.894,2633.01,2633.0,113.388]
["binance-futures","ETHUSDT",1739059240534,0.894,2633.01,2633.0,113.38]
["binance-futures","ETHUSDT",1739059240616,0.909,2633.01,2633.0,114.965]
["binance-futures","ETHUSDT",1739059240726,0.933,2633.01,2633.0,114.965]
["binance-futures","ETHUSDT",1739059240822,0.949,2633.01,2633.0,116.565]
["binance-futures","ETHUSDT",1739059240880,0.035,2633.2,2633.19,81.373]
["binance-futures","ETHUSDT",1739059240931,7.008,2633.3,2633.29,101.511]
["binance-futures","ETHUSDT",1739059240982,13.064,2633.3,2633.29,82.187]
["binance-futures","ETHUSDT",1739059241085,49.541,2633.3,2633.29,1.936]
["binance-futures","ETHUSDT",1739059241187,11.816,2633.13,2633.12,46.654]
["binance-futures","ETHUSDT",1739059241236,11.816,2633.13,2633.12,33.91]
["binance-futures","ETHUSDT",1739059241286,12.157,2633.13,2633.12,33.91]
["binance-futures","ETHUSDT",1739059241340,12.303,2633.13,2633.12,36.876]
["binance-futures","ETHUSDT",1739059241389,12.311,2633.13,2633.12,42.8]
["binance-futures","ETHUSDT",1739059241443,10.841,2633.13,2633.12,42.822]
["binance-futures","ETHUSDT",1739059241494,9.864,2633.13,2633.12,42.067]
["binance-futures","ETHUSDT",1739059241596,9.881,2633.13,2633.12,42.067]
["binance-futures","ETHUSDT",1739059241646,9.813,2633.13,2633.12,42.067]
["binance-futures","ETHUSDT",1739059241697,9.839,2633.13,2633.12,42.091]
["binance-futures","ETHUSDT",1739059241743,9.618,2633.13,2633.12,42.091]
["binance-futures","ETHUSDT",1739059241792,9.239,2633.13,2633.12,42.091]
["binance-futures","ETHUSDT",1739059241850,9.239,2633.13,2633.12,42.054]
["binance-futures","ETHUSDT",1739059241956,9.758,2633.13,2633.12,42.078]
["binance-futures","ETHUSDT",1739059242007,9.75,2633.13,2633.12,42.078]
["binance-futures","ETHUSDT",1739059242042,9.776,2633.13,2633.12,42.078]
["binance-futures","ETHUSDT",1739059242107,9.862,2633.13,2633.12,42.078]
["binance-futures","ETHUSDT",1739059242216,9.862,2633.13,2633.12,42.137]
["binance-futures","ETHUSDT",1739059242263,1.255,2633.13,2633.12,43.707]
["binance-futures","ETHUSDT",1739059242319,1.301,2633.13,2633.12,45.291]
["binance-futures","ETHUSDT",1739059242367,1.587,2633.13,2633.12,45.74]
["binance-futures","ETHUSDT",1739059242476,1.638,2633.13,2633.12,45.74]
["binance-futures","ETHUSDT",1739059242528,1.646,2633.13,2633.12,45.74]
["binance-futures","ETHUSDT",1739059242626,1.582,2633.13,2633.12,46.201]
["binance-futures","ETHUSDT",1739059242688,1.582,2633.13,2633.12,46.185]
["binance-futures","ETHUSDT",1739059242740,1.582,2633.13,2633.12,44.585]
["binance-futures","ETHUSDT",1739059242791,6.771,2633.13,2633.12,44.601]
["binance-futures","ETHUSDT",1739059242831,6.771,2633.13,2633.12,44.177]
["binance-futures","ETHUSDT",1739059242888,48.116,2633.13,2633.12,23.841]
["binance-futures","ETHUSDT",1739059242946,65.325,2633.13,2633.12,15.736]
["binance-futures","ETHUSDT",1739059242998,65.337,2633.13,2633.12,15.736]
["binance-futures","ETHUSDT",1739059243050,65.311,2633.13,2633.12,15.714]
["binance-futures","ETHUSDT",1739059243155,48.174,2633.13,2633.12,15.734]
["binance-futures","ETHUSDT",1739059243206,48.199,2633.13,2633.12,21.603]
["binance-futures","ETHUSDT",1739059243258,48.209,2633.13,2633.12,21.603]
["binance-futures","ETHUSDT",1739059243310,35.304,2633.13,2633.12,26.023]
["binance-futures","ETHUSDT",1739059243362,36.596,2633.13,2633.12,26.023]
["binance-futures","ETHUSDT",1739059243408,36.524,2633.13,2633.12,26.023]
["binance-futures","ETHUSDT",1739059243458,46.113,2633.13,2633.12,25.463]
["binance-futures","ETHUSDT",1739059243516,46.155,2633.13,2633.12,25.463]
["binance-futures","ETHUSDT",1739059243565,46.413,2633.13,2633.12,25.443]
["binance-futures","ETHUSDT",1739059243621,46.377,2633.13,2633.12,25.443]
["binance-futures","ETHUSDT",1739059243684,46.413,2633.13,2633.12,25.443]
["binance-futures","ETHUSDT",1739059243823,46.377,2633.13,2633.12,23.503]
["binance-futures","ETHUSDT",1739059243877,47.004,2633.13,2633.12,23.503]
["binance-futures","ETHUSDT",1739059243930,47.04,2633.13,2633.12,23.503]
["binance-futures","ETHUSDT",1739059243981,47.061,2633.13,2633.12,21.039]
["binance-futures","ETHUSDT",1739059244087,47.08,2633.13,2633.12,21.039]
["binance-futures","ETHUSDT",1739059244145,47.116,2633.13,2633.12,21.033]
["binance-futures","ETHUSDT",1739059244198,47.116,2633.13,2633.12,9.475]
["binance-futures","ETHUSDT",1739059244248,47.261,2633.13,2633.12,9.475]
["binance-futures","ETHUSDT",1739059244301,10.518,2633.11,2633.1,0.008]
["binance-futures","ETHUSDT",1739059244350,107.268,2633.02,2633.01,5.707]
["binance-futures","ETHUSDT",1739059244403,111.329,2633.02,2633.01,14.314]
["binance-futures","ETHUSDT",1739059244454,84.02,2633.01,2633.0,5.488]
["binance-futures","ETHUSDT",1739059244504,83.601,2633.01,2633.0,21.066]
["binance-futures","ETHUSDT",1739059244556,83.685,2633.01,2633.0,21.673]
["binance-futures","ETHUSDT",1739059244608,83.685,2633.01,2633.0,14.702]
["binance-futures","ETHUSDT",1739059244659,83.697,2633.01,2633.0,14.712]
["binance-futures","ETHUSDT",1739059244706,83.697,2633.01,2633.0,20.597]
["binance-futures","ETHUSDT",1739059244758,88.159,2633.01,2633.0,20.597]
["binance-futures","ETHUSDT",1739059244807,72.107,2633.01,2633.0,20.597]
["binance-futures","ETHUSDT",1739059244867,74.672,2633.01,2633.0,20.597]
["binance-futures","ETHUSDT",1739059244911,75.761,2633.01,2633.0,15.639]
["binance-futures","ETHUSDT",1739059244971,75.615,2633.01,2633.0,15.641]
["binance-futures","ETHUSDT",1739059245050,75.804,2633.01,2633.0,15.641]
["binance-futures","ETHUSDT",1739059245158,75.574,2633.01,2633.0,11.22]
["binance-futures","ETHUSDT",1739059245209,75.574,2633.01,2633.0,11.234]
["binance-futures","ETHUSDT",1739059245260,75.545,2633.01,2633.0,12.277]
["binance-futures","ETHUSDT",1739059245308,75.587,2633.01,2633.0,12.277]
["binance-futures","ETHUSDT",1739059245365,75.656,2633.01,2633.0,11.025]
["binance-futures","ETHUSDT",1739059245420,74.715,2633.01,2633.0,22.819]
["binance-futures","ETHUSDT",1739059245474,74.749,2633.01,2633.0,22.819]
["binance-futures","ETHUSDT",1739059245525,74.741,2633.01,2633.0,22.819]
["binance-futures","ETHUSDT",1739059245572,74.796,2633.01,2633.0,14.212]
["binance-futures","ETHUSDT",1739059245669,74.775,2633.01,2633.0,14.613]
["binance-futures","ETHUSDT",1739059245834,74.548,2633.01,2633.0,14.613]
["binance-futures","ETHUSDT",1739059245886,74.703,2633.01,2633.0,7.532]
["binance-futures","ETHUSDT",1739059245941,74.27,2632.95,2632.94,6.856]
["binance-futures","ETHUSDT",1739059245992,64.7,2632.85,2632.84,0.642]
["binance-futures","ETHUSDT",1739059246043,59.202,2632.85,2632.84,11.301]
["binance-futures","ETHUSDT",1739059246093,59.394,2632.85,2632.84,21.668]
["binance-futures","ETHUSDT",1739059246146,59.536,2632.85,2632.84,17.828]
["binance-futures","ETHUSDT",1739059246196,59.536,2632.85,2632.84,17.84]
["binance-futures","ETHUSDT",1739059246252,59.566,2632.85,2632.84,17.893]
["binance-futures","ETHUSDT",1739059246353,60.298,2632.85,2632.84,17.893]
["binance-futures","ETHUSDT",1739059246403,66.977,2632.85,2632.84,17.893]
["binance-futures","ETHUSDT",1739059246460,67.896,2632.85,2632.84,17.507]
["binance-futures","ETHUSDT",1739059246514,69.501,2632.85,2632.84,17.515]
["binance-futures","ETHUSDT",1739059246562,68.361,2632.85,2632.84,18.681]
["binance-futures","ETHUSDT",1739059246669,68.375,2632.85,2632.84,31.115]
["binance-futures","ETHUSDT",1739059246769,68.861,2632.85,2632.84,31.131]
["binance-futures","ETHUSDT",1739059246878,68.825,2632.85,2632.84,31.201]
["binance-futures","ETHUSDT",1739059246926,71.343,2632.85,2632.84,31.268]
["binance-futures","ETHUSDT",1739059246982,63.611,2632.85,2632.84,31.284]
["binance-futures","ETHUSDT",1739059247031,63.611,2632.85,2632.84,31.32]
["binance-futures","ETHUSDT",1739059247082,63.591,2632.85,2632.84,31.953]
["binance-futures","ETHUSDT",1739059247134,63.592,2632.85,2632.84,31.953]
["binance-futures","ETHUSDT",1739059247198,63.592,2632.85,2632.84,31.984]
["binance-futures","ETHUSDT",1739059247251,63.592,2632.85,2632.84,30.845]
["binance-futures","ETHUSDT",1739059247303,63.587,2632.85,2632.84,30.862]
["binance-futures","ETHUSDT",1739059247358,55.117,2632.85,2632.84,30.862]
["binance-futures","ETHUSDT",1739059247409,55.685,2632.85,2632.84,30.862]
["binance-futures","ETHUSDT",1739059247461,55.327,2632.85,2632.84,30.862]
["binance-futures","ETHUSDT",1739059247563,55.888,2632.85,2632.84,30.981]
["binance-futures","ETHUSDT",1739059247671,55.827,2632.85,2632.84,30.993]
["binance-futures","ETHUSDT",1739059247724,57.301,2632.85,2632.84,30.993]
["binance-futures","ETHUSDT",1739059247879,55.93,2632.85,2632.84,23.408]
["binance-futures","ETHUSDT",1739059247930,55.436,2632.85,2632.84,23.408]
["binance-futures","ETHUSDT",1739059247972,55.497,2632.85,2632.84,23.592]
["binance-futures","ETHUSDT",1739059248081,51.994,2632.85,2632.84,23.592]
["binance-futures","ETHUSDT",1739059248135,51.828,2632.85,2632.84,23.592]
["binance-futures","ETHUSDT",1739059248185,52.287,2632.85,2632.84,23.592]
["binance-futures","ETHUSDT",1739059248236,53.193,2632.85,2632.84,23.694]
["binance-futures","ETHUSDT",1739059248275,53.206,2632.85,2632.84,22.365]
["binance-futures","ETHUSDT",1739059248339,53.31,2632.85,2632.84,22.365]
["binance-futures","ETHUSDT",1739059248391,53.299,2632.85,2632.84,22.365]
["binance-futures","ETHUSDT",1739059248445,53.841,2632.85,2632.84,29.201]
["binance-futures","ETHUSDT",1739059248495,54.355,2632.85,2632.84,29.201]
["binance-futures","ETHUSDT",1739059248549,50.028,2632.85,2632.84,29.216]
["binance-futures","ETHUSDT",1739059248593,53.78,2632.85,2632.84,29.216]
["binance-futures","ETHUSDT",1739059248626,53.795,2632.85,2632.84,28.178]
["binance-futures","ETHUSDT",1739059248806,53.795,2632.85,2632.84,21.342]
["binance-futures","ETHUSDT",1739059248908,53.782,2632.85,2632.84,21.332]
["binance-futures","ETHUSDT",1739059248964,53.706,2632.85,2632.84,21.332]
["binance-futures","ETHUSDT",1739059249052,54.544,2632.85,2632.84,28.168]
["binance-futures","ETHUSDT",1739059249168,54.658,2632.85,2632.84,28.168]
["binance-futures","ETHUSDT",1739059249327,54.772,2632.85,2632.84,28.176]
["binance-futures","ETHUSDT",1739059249366,54.815,2632.85,2632.84,28.601]
["binance-futures","ETHUSDT",1739059249430,54.085,2632.85,2632.84,28.601]
["binance-futures","ETHUSDT",1739059249476,55.745,2632.85,2632.84,28.601]
["binance-futures","ETHUSDT",1739059249527,55.461,2632.85,2632.84,28.601]
["binance-futures","ETHUSDT",1739059249575,55.461,2632.85,2632.84,29.35]
["binance-futures","ETHUSDT",1739059249640,55.472,2632.85,2632.84,29.35]
["binance-futures","ETHUSDT",1739059249749,55.456,2632.85,2632.84,29.524]
["binance-futures","ETHUSDT",1739059249800,55.478,2632.85,2632.84,29.228]
["binance-futures","ETHUSDT",1739059249994,55.099,2632.85,2632.84,29.214]
["binance-futures","ETHUSDT",1739059250164,55.286,2632.85,2632.84,29.214]
["binance-futures","ETHUSDT",1739059250199,55.294,2632.85,2632.84,29.229]
["binance-futures","ETHUSDT",1739059250400,55.107,2632.85,2632.84,29.332]
["binance-futures","ETHUSDT",1739059250449,55.388,2632.85,2632.84,29.332]
["binance-futures","ETHUSDT",1739059250605,55.703,2632.85,2632.84,29.332]
["binance-futures","ETHUSDT",1739059250712,55.725,2632.85,2632.84,29.332]
["binance-futures","ETHUSDT",1739059250926,55.744,2632.85,2632.84,29.332]
["binance-futures","ETHUSDT",1739059251072,55.573,2632.85,2632.84,29.384]
["binance-futures","ETHUSDT",1739059251188,50.571,2632.85,2632.84,29.384]
["binance-futures","ETHUSDT",1739059251231,55.565,2632.85,2632.84,29.384]
["binance-futures","ETHUSDT",1739059251278,55.573,2632.85,2632.84,22.359]
["binance-futures","ETHUSDT",1739059251339,55.573,2632.85,2632.84,22.32]
["binance-futures","ETHUSDT",1739059251395,55.589,2632.85,2632.84,22.879]
["binance-futures","ETHUSDT",1739059251455,58.638,2632.85,2632.84,22.312]
["binance-futures","ETHUSDT",1739059251719,58.646,2632.85,2632.84,28.009]
["binance-futures","ETHUSDT",1739059251760,58.646,2632.85,2632.84,28.024]
["binance-futures","ETHUSDT",1739059251808,58.646,2632.85,2632.84,28.213]
["binance-futures","ETHUSDT",1739059251868,58.764,2632.85,2632.84,28.213]
["binance-futures","ETHUSDT",1739059251925,57.928,2632.85,2632.84,29.352]
["binance-futures","ETHUSDT",1739059251971,57.109,2632.85,2632.84,29.352]
["binance-futures","ETHUSDT",1739059252015,57.109,2632.85,2632.84,28.229]
["binance-futures","ETHUSDT",1739059252185,57.1,2632.85,2632.84,28.229]
["binance-futures","ETHUSDT",1739059252285,57.095,2632.85,2632.84,28.245]
["binance-futures","ETHUSDT",1739059252328,57.159,2632.85,2632.84,28.245]
["binance-futures","ETHUSDT",1739059252394,57.164,2632.85,2632.84,28.245]
["binance-futures","ETHUSDT",1739059252441,57.173,2632.85,2632.84,28.245]
["binance-futures","ETHUSDT",1739059252494,57.264,2632.85,2632.84,28.245]
["binance-futures","ETHUSDT",1739059252601,57.264,2632.85,2632.84,28.2]
["binance-futures","ETHUSDT",1739059252653,57.291,2632.85,2632.84,28.2]
["binance-futures","ETHUSDT",1739059252801,56.751,2632.85,2632.84,28.2]
["binance-futures","ETHUSDT",1739059252913,60.43,2632.85,2632.84,28.171]
["binance-futures","ETHUSDT",1739059252968,70.16,2632.85,2632.84,22.474]
["binance-futures","ETHUSDT",1739059253017,77.728,2632.85,2632.84,20.311]
["binance-futures","ETHUSDT",1739059253121,130.619,2632.79,2632.61,0.036]
["binance-futures","ETHUSDT",1739059253169,131.121,2632.79,2632.78,21.756]
["binance-futures","ETHUSDT",1739059253219,136.146,2632.79,2632.78,29.828]
["binance-futures","ETHUSDT",1739059253278,131.264,2632.79,2632.78,29.828]
["binance-futures","ETHUSDT",1739059253331,120.497,2632.79,2632.78,29.828]
["binance-futures","ETHUSDT",1739059253380,124.737,2632.79,2632.78,29.828]
["binance-futures","ETHUSDT",1739059253434,125.136,2632.79,2632.78,29.828]
["binance-futures","ETHUSDT",1739059253485,133.724,2632.79,2632.78,29.828]
["binance-futures","ETHUSDT",1739059253534,132.454,2632.79,2632.78,29.836]
["binance-futures","ETHUSDT",1739059253641,133.395,2632.79,2632.78,29.844]
["binance-futures","ETHUSDT",1739059253753,133.418,2632.79,2632.78,29.844]
["binance-futures","ETHUSDT",1739059253907,133.419,2632.79,2632.78,29.844]
["binance-futures","ETHUSDT",1739059254119,133.419,2632.79,2632.78,29.951]
["binance-futures","ETHUSDT",1739059254169,133.419,2632.79,2632.78,30.346]
["binance-futures","ETHUSDT",1739059254269,133.382,2632.79,2632.78,30.346]
["binance-futures","ETHUSDT",1739059254319,133.377,2632.79,2632.78,30.346]
["binance-futures","ETHUSDT",1739059254377,133.438,2632.79,2632.78,30.346]
["binance-futures","ETHUSDT",1739059254431,133.031,2632.79,2632.78,21.485]
["binance-futures","ETHUSDT",1739059254486,132.862,2632.79,2632.78,15.615]
["binance-futures","ETHUSDT",1739059254538,36.715,2632.68,2632.66,0.014]
["binance-futures","ETHUSDT",1739059254589,64.611,2632.65,2632.64,0.021]
["binance-futures","ETHUSDT",1739059254640,16.524,2632.63,2632.62,0.008]
["binance-futures","ETHUSDT",1739059254691,137.366,2632.6,2632.59,10.818]
["binance-futures","ETHUSDT",1739059254742,115.076,2632.6,2632.59,10.818]
["binance-futures","ETHUSDT",1739059254791,115.076,2632.6,2632.59,20.787]
["binance-futures","ETHUSDT",1739059254844,120.663,2632.6,2632.59,20.797]
["binance-futures","ETHUSDT",1739059254898,122.351,2632.6,2632.59,20.797]
["binance-futures","ETHUSDT",1739059254945,126.053,2632.6,2632.59,20.783]
["binance-futures","ETHUSDT",1739059255002,140.385,2632.6,2632.59,20.564]
["binance-futures","ETHUSDT",1739059255059,140.385,2632.6,2632.59,20.601]
["binance-futures","ETHUSDT",1739059255110,173.972,2632.6,2632.59,20.601]
["binance-futures","ETHUSDT",1739059255161,182.133,2632.6,2632.59,20.564]
["binance-futures","ETHUSDT",1739059255212,183.784,2632.6,2632.59,20.572]
["binance-futures","ETHUSDT",1739059255368,183.788,2632.6,2632.59,20.572]
["binance-futures","ETHUSDT",1739059255418,179.656,2632.6,2632.59,20.572]
["binance-futures","ETHUSDT",1739059255469,173.431,2632.6,2632.59,12.06]
["binance-futures","ETHUSDT",1739059255517,187.896,2632.6,2632.59,12.06]
["binance-futures","ETHUSDT",1739059255571,168.199,2632.6,2632.59,12.046]
["binance-futures","ETHUSDT",1739059255625,143.008,2632.6,2632.59,17.017]
["binance-futures","ETHUSDT",1739059255673,132.618,2632.6,2632.59,17.489]
["binance-futures","ETHUSDT",1739059255725,133.385,2632.6,2632.59,17.489]
["binance-futures","ETHUSDT",1739059255834,133.362,2632.6,2632.59,17.489]
["binance-futures","ETHUSDT",1739059255886,107.112,2632.6,2632.59,17.413]
["binance-futures","ETHUSDT",1739059255988,109.779,2632.6,2632.59,17.373]
["binance-futures","ETHUSDT",1739059256199,109.791,2632.6,2632.59,17.373]
["binance-futures","ETHUSDT",1739059256242,109.797,2632.6,2632.59,17.373]
["binance-futures","ETHUSDT",1739059256302,109.781,2632.6,2632.59,17.373]
["binance-futures","ETHUSDT",1739059256333,109.798,2632.6,2632.59,17.373]
["binance-futures","ETHUSDT",1739059256406,109.812,2632.6,2632.59,17.373]
["binance-futures","ETHUSDT",1739059256454,126.974,2632.6,2632.59,17.373]
["binance-futures","ETHUSDT",1739059256509,126.389,2632.6,2632.59,18.289]
["binance-futures","ETHUSDT",1739059256561,126.988,2632.6,2632.59,17.373]
["binance-futures","ETHUSDT",1739059256667,22.29,2632.42,2632.38,1.175]
["binance-futures","ETHUSDT",1739059256718,44.057,2632.39,2632.38,1.175]
["binance-futures","ETHUSDT",1739059256770,150.395,2632.39,2632.38,1.167]
["binance-futures","ETHUSDT",1739059256821,155.25,2632.39,2632.38,1.179]
["binance-futures","ETHUSDT",1739059256869,156.457,2632.39,2632.38,1.179]
["binance-futures","ETHUSDT",1739059256921,162.215,2632.39,2632.38,1.672]
["binance-futures","ETHUSDT",1739059256972,165.955,2632.39,2632.38,1.672]
["binance-futures","ETHUSDT",1739059257025,169.041,2632.39,2632.38,1.558]
["binance-futures","ETHUSDT",1739059257073,172.245,2632.39,2632.38,0.229]
["binance-futures","ETHUSDT",1739059257132,186.428,2632.39,2632.38,0.229]
["binance-futures","ETHUSDT",1739059257184,181.346,2632.39,2632.38,0.288]
["binance-futures","ETHUSDT",1739059257293,181.386,2632.39,2632.38,0.62]
["binance-futures","ETHUSDT",1739059257349,181.327,2632.39,2632.38,0.62]
["binance-futures","ETHUSDT",1739059257387,176.141,2632.39,2632.38,0.288]
["binance-futures","ETHUSDT",1739059257453,176.296,2632.39,2632.38,0.296]
["binance-futures","ETHUSDT",1739059257557,176.505,2632.39,2632.38,0.296]
["binance-futures","ETHUSDT",1739059257608,176.66,2632.39,2632.38,0.296]
["binance-futures","ETHUSDT",1739059257769,176.66,2632.39,2632.38,0.67]
["binance-futures","ETHUSDT",1739059257821,176.655,2632.39,2632.38,0.67]
["binance-futures","ETHUSDT",1739059257976,176.655,2632.39,2632.38,0.45]
["binance-futures","ETHUSDT",1739059258085,174.017,2632.39,2632.38,0.45]
["binance-futures","ETHUSDT",1739059258137,176.707,2632.39,2632.38,0.45]
["binance-futures","ETHUSDT",1739059258351,172.914,2632.39,2632.38,0.45]
["binance-futures","ETHUSDT",1739059258398,176.77,2632.39,2632.38,0.45]
["binance-futures","ETHUSDT",1739059258436,176.771,2632.39,2632.38,0.45]
["binance-futures","ETHUSDT",1739059258508,176.77,2632.39,2632.38,0.731]
["binance-futures","ETHUSDT",1739059258558,176.773,2632.39,2632.38,0.731]
["binance-futures","ETHUSDT",1739059258582,176.772,2632.39,2632.38,0.731]
["binance-futures","ETHUSDT",1739059258661,177.311,2632.39,2632.38,0.739]
["binance-futures","ETHUSDT",1739059258872,93.317,2632.2,2632.19,0.758]
["binance-futures","ETHUSDT",1739059258923,101.659,2632.2,2632.19,0.743]
["binance-futures","ETHUSDT",1739059258974,125.707,2632.17,2632.16,14.963]
["binance-futures","ETHUSDT",1739059259013,128.4,2632.17,2632.16,14.963]
["binance-futures","ETHUSDT",1739059259076,125.035,2632.17,2632.16,14.967]
["binance-futures","ETHUSDT",1739059259130,125.035,2632.17,2632.16,14.977]
["binance-futures","ETHUSDT",1739059259182,132.228,2632.17,2632.16,14.969]
["binance-futures","ETHUSDT",1739059259286,132.64,2632.17,2632.16,14.969]
["binance-futures","ETHUSDT",1739059259337,140.293,2632.17,2632.16,14.969]
["binance-futures","ETHUSDT",1739059259389,140.8,2632.17,2632.16,14.969]
["binance-futures","ETHUSDT",1739059259445,144.7,2632.17,2632.16,14.977]
["binance-futures","ETHUSDT",1739059259491,144.7,2632.17,2632.16,14.924]
["binance-futures","ETHUSDT",1739059259546,144.804,2632.17,2632.16,14.924]
["binance-futures","ETHUSDT",1739059259599,144.804,2632.17,2632.16,14.258]
["binance-futures","ETHUSDT",1739059259758,144.944,2632.17,2632.16,14.258]
["binance-futures","ETHUSDT",1739059259863,122.49,2632.17,2632.16,20.302]
["binance-futures","ETHUSDT",1739059259909,122.49,2632.17,2632.16,14.258]
["binance-futures","ETHUSDT",1739059259966,122.345,2632.17,2632.16,20.711]
["binance-futures","ETHUSDT",1739059260068,12.588,2632.06,2632.05,26.714]
["binance-futures","ETHUSDT",1739059260119,25.02,2632.06,2632.05,26.707]
["binance-futures","ETHUSDT",1739059260170,27.173,2632.06,2632.05,26.729]
["binance-futures","ETHUSDT",1739059260219,31.15,2632.06,2632.05,10.096]
["binance-futures","ETHUSDT",1739059260273,32.582,2632.06,2632.05,10.108]
["binance-futures","ETHUSDT",1739059260323,34.104,2632.06,2632.05,10.108]
["binance-futures","ETHUSDT",1739059260377,38.096,2632.06,2632.05,0.226]
["binance-futures","ETHUSDT",1739059260429,42.51,2632.06,2632.05,0.226]
["binance-futures","ETHUSDT",1739059260476,43.092,2632.06,2632.05,0.226]
["binance-futures","ETHUSDT",1739059260530,43.092,2632.06,2632.05,0.234]
["binance-futures","ETHUSDT",1739059260579,43.096,2632.06,2632.05,0.234]
["binance-futures","ETHUSDT",1739059260625,43.202,2632.06,2632.05,0.234]
["binance-futures","ETHUSDT",1739059260736,107.378,2631.98,2631.97,6.845]
["binance-futures","ETHUSDT",1739059260787,111.933,2631.98,2631.97,5.325]
["binance-futures","ETHUSDT",1739059260839,126.215,2631.98,2631.97,3.058]
["binance-futures","ETHUSDT",1739059260890,141.614,2631.98,2631.97,0.782]
["binance-futures","ETHUSDT",1739059260942,145.614,2631.98,2631.97,0.782]
["binance-futures","ETHUSDT",1739059260993,174.645,2631.96,2631.95,0.027]
["binance-futures","ETHUSDT",1739059261044,17.171,2631.82,2631.8,0.008]
["binance-futures","ETHUSDT",1739059261095,119.036,2631.8,2631.79,1.027]
["binance-futures","ETHUSDT",1739059261147,126.208,2631.8,2631.79,1.027]
["binance-futures","ETHUSDT",1739059261249,126.362,2631.8,2631.79,1.027]
["binance-futures","ETHUSDT",1739059261296,130.354,2631.8,2631.79,1.013]
["binance-futures","ETHUSDT",1739059261402,59.534,2631.61,2631.6,27.69]
["binance-futures","ETHUSDT",1739059261451,63.513,2631.61,2631.6,34.514]
["binance-futures","ETHUSDT",1739059261505,64.661,2631.61,2631.6,34.5]
["binance-futures","ETHUSDT",1739059261558,64.803,2631.61,2631.6,34.973]
["binance-futures","ETHUSDT",1739059261609,68.995,2631.61,2631.6,30.943]
["binance-futures","ETHUSDT",1739059261661,73.032,2631.61,2631.6,25.514]
["binance-futures","ETHUSDT",1739059261711,73.162,2631.61,2631.6,20.245]
["binance-futures","ETHUSDT",1739059261763,73.173,2631.61,2631.6,25.944]
["binance-futures","ETHUSDT",1739059261812,73.312,2631.61,2631.6,25.944]
["binance-futures","ETHUSDT",1739059261866,76.756,2631.61,2631.6,26.228]
["binance-futures","ETHUSDT",1739059261973,77.805,2631.61,2631.6,14.449]
["binance-futures","ETHUSDT",1739059262027,77.696,2631.61,2631.6,5.842]
["binance-futures","ETHUSDT",1739059262077,77.696,2631.61,2631.6,24.163]
["binance-futures","ETHUSDT",1739059262130,78.768,2631.61,2631.6,19.854]
["binance-futures","ETHUSDT",1739059262181,79.004,2631.61,2631.6,16.028]
["binance-futures","ETHUSDT",1739059262280,67.014,2631.61,2631.6,25.654]
["binance-futures","ETHUSDT",1739059262321,66.11,2631.61,2631.6,25.638]
["binance-futures","ETHUSDT",1739059262386,60.706,2631.61,2631.6,25.944]
["binance-futures","ETHUSDT",1739059262438,58.77,2631.61,2631.6,25.944]
["binance-futures","ETHUSDT",1739059262488,62.42,2631.61,2631.6,31.337]
["binance-futures","ETHUSDT",1739059262541,62.43,2631.61,2631.6,31.295]
["binance-futures","ETHUSDT",1739059262594,62.083,2631.61,2631.6,31.279]
["binance-futures","ETHUSDT",1739059262638,61.911,2631.61,2631.6,34.832]
["binance-futures","ETHUSDT",1739059262697,48.275,2631.61,2631.6,31.595]
["binance-futures","ETHUSDT",1739059262750,42.859,2631.61,2631.6,29.155]
["binance-futures","ETHUSDT",1739059262801,43.765,2631.61,2631.6,28.839]
["binance-futures","ETHUSDT",1739059262903,43.534,2631.61,2631.6,28.849]
["binance-futures","ETHUSDT",1739059262957,43.526,2631.61,2631.6,29.038]
["binance-futures","ETHUSDT",1739059263009,43.7,2631.61,2631.6,28.849]
["binance-futures","ETHUSDT",1739059263102,43.674,2631.61,2631.6,23.15]
["binance-futures","ETHUSDT",1739059263166,44.209,2631.61,2631.6,23.219]
["binance-futures","ETHUSDT",1739059263217,44.779,2631.61,2631.6,28.997]
["binance-futures","ETHUSDT",1739059263265,46.136,2631.61,2631.6,28.997]
["binance-futures","ETHUSDT",1739059263321,46.146,2631.61,2631.6,28.997]
["binance-futures","ETHUSDT",1739059263373,46.233,2631.61,2631.6,29.005]
["binance-futures","ETHUSDT",1739059263424,46.319,2631.61,2631.6,29.005]
["binance-futures","ETHUSDT",1739059263476,46.212,2631.61,2631.6,29.005]
["binance-futures","ETHUSDT",1739059263530,46.216,2631.61,2631.6,29.005]
["binance-futures","ETHUSDT",1739059263580,46.216,2631.61,2631.6,28.985]
["binance-futures","ETHUSDT",1739059263637,61.805,2631.61,2631.6,28.985]
["binance-futures","ETHUSDT",1739059263729,61.851,2631.61,2631.6,26.163]
["binance-futures","ETHUSDT",1739059263792,62.406,2631.61,2631.6,16.952]
["binance-futures","ETHUSDT",1739059263835,62.422,2631.61,2631.6,11.253]
["binance-futures","ETHUSDT",1739059263950,62.347,2631.61,2631.6,10.966]
["binance-futures","ETHUSDT",1739059264054,62.347,2631.61,2631.6,7.124]
["binance-futures","ETHUSDT",1739059264105,80.86,2631.61,2631.6,7.124]
["binance-futures","ETHUSDT",1739059264156,80.957,2631.61,2631.6,7.136]
["binance-futures","ETHUSDT",1739059264204,82.461,2631.61,2631.6,1.079]
["binance-futures","ETHUSDT",1739059264257,82.513,2631.61,2631.6,1.101]
["binance-futures","ETHUSDT",1739059264361,135.128,2631.56,2631.55,6.818]
["binance-futures","ETHUSDT",1739059264414,139.806,2631.56,2631.55,5.303]
["binance-futures","ETHUSDT",1739059264465,188.464,2631.49,2631.48,0.39]
["binance-futures","ETHUSDT",1739059264516,151.63,2631.48,2631.47,0.487]
["binance-futures","ETHUSDT",1739059264567,155.047,2631.48,2631.47,0.507]
["binance-futures","ETHUSDT",1739059264618,162.041,2631.48,2631.47,0.507]
["binance-futures","ETHUSDT",1739059264670,166.235,2631.48,2631.47,0.507]
["binance-futures","ETHUSDT",1739059264724,167.42,2631.48,2631.47,0.507]
["binance-futures","ETHUSDT",1739059264832,159.65,2631.48,2631.47,0.507]
["binance-futures","ETHUSDT",1739059264883,151.805,2631.48,2631.47,0.507]
["binance-futures","ETHUSDT",1739059264937,157.065,2631.48,2631.47,0.507]
["binance-futures","ETHUSDT",1739059264982,152.423,2631.48,2631.47,1.273]
["binance-futures","ETHUSDT",1739059265041,123.379,2631.48,2631.47,16.84]
["binance-futures","ETHUSDT",1739059265090,123.342,2631.48,2631.47,16.84]
["binance-futures","ETHUSDT",1739059265141,120.256,2631.48,2631.47,16.425]
["binance-futures","ETHUSDT",1739059265192,120.228,2631.48,2631.47,16.415]
["binance-futures","ETHUSDT",1739059265246,120.191,2631.48,2631.47,16.415]
["binance-futures","ETHUSDT",1739059265350,121.521,2631.48,2631.47,12.577]
["binance-futures","ETHUSDT",1739059265402,121.593,2631.48,2631.47,16.76]
["binance-futures","ETHUSDT",1739059265448,121.544,2631.48,2631.47,21.549]
["binance-futures","ETHUSDT",1739059265504,121.56,2631.48,2631.47,16.864]
["binance-futures","ETHUSDT",1739059265559,120.087,2631.48,2631.47,0.871]
["binance-futures","ETHUSDT",1739059265712,120.087,2631.48,2631.47,6.594]
["binance-futures","ETHUSDT",1739059265744,120.087,2631.48,2631.47,0.859]
["binance-futures","ETHUSDT",1739059265814,118.711,2631.48,2631.47,0.871]
["binance-futures","ETHUSDT",1739059265866,119.851,2631.48,2631.47,0.669]
["binance-futures","ETHUSDT",1739059265914,119.851,2631.48,2631.47,0.897]
["binance-futures","ETHUSDT",1739059265970,120.148,2631.48,2631.47,0.905]
["binance-futures","ETHUSDT",1739059266021,120.212,2631.48,2631.47,0.905]
["binance-futures","ETHUSDT",1739059266075,120.215,2631.48,2631.47,0.905]
["binance-futures","ETHUSDT",1739059266178,120.209,2631.48,2631.47,1.005]
["binance-futures","ETHUSDT",1739059266231,120.261,2631.48,2631.47,1.013]
["binance-futures","ETHUSDT",1739059266282,120.277,2631.48,2631.47,4.709]
["binance-futures","ETHUSDT",1739059266337,119.02,2631.48,2631.47,5.127]
["binance-futures","ETHUSDT",1739059266390,119.211,2631.48,2631.47,6.597]
["binance-futures","ETHUSDT",1739059266441,119.291,2631.48,2631.47,6.158]
["binance-futures","ETHUSDT",1739059266488,119.291,2631.48,2631.47,0.838]
["binance-futures","ETHUSDT",1739059266542,120.415,2631.48,2631.47,0.842]
["binance-futures","ETHUSDT",1739059266591,120.423,2631.48,2631.47,0.842]
["binance-futures","ETHUSDT",1739059266695,124.592,2631.48,2631.47,6.55]
["binance-futures","ETHUSDT",1739059266752,123.468,2631.48,2631.47,11.85]
["binance-futures","ETHUSDT",1739059266805,97.34,2631.48,2631.47,29.892]
["binance-futures","ETHUSDT",1739059266858,97.29,2631.48,2631.47,30.093]
["binance-futures","ETHUSDT",1739059266900,97.338,2631.48,2631.47,24.049]
["binance-futures","ETHUSDT",1739059266956,97.357,2631.48,2631.47,16.69]
["binance-futures","ETHUSDT",1739059267013,97.389,2631.48,2631.47,16.69]
["binance-futures","ETHUSDT",1739059267065,97.394,2631.48,2631.47,12.852]
["binance-futures","ETHUSDT",1739059267222,97.472,2631.48,2631.47,12.852]
["binance-futures","ETHUSDT",1739059267271,97.473,2631.48,2631.47,16.69]
["binance-futures","ETHUSDT",1739059267328,96.713,2631.48,2631.47,16.69]
["binance-futures","ETHUSDT",1739059267380,96.76,2631.48,2631.47,16.682]
["binance-futures","ETHUSDT",1739059267432,96.588,2631.48,2631.47,12.84]
["binance-futures","ETHUSDT",1739059267479,96.733,2631.48,2631.47,12.852]
["binance-futures","ETHUSDT",1739059267632,96.436,2631.48,2631.47,12.852]
["binance-futures","ETHUSDT",1739059267690,96.762,2631.48,2631.47,12.852]
["binance-futures","ETHUSDT",1739059267743,96.745,2631.48,2631.47,18.696]
["binance-futures","ETHUSDT",1739059267928,96.745,2631.48,2631.47,17.548]
["binance-futures","ETHUSDT",1739059267982,96.753,2631.48,2631.47,17.556]
["binance-futures","ETHUSDT",1739059268035,96.745,2631.48,2631.47,17.396]
["binance-futures","ETHUSDT",1739059268085,114.219,2631.48,2631.47,0.027]
["binance-futures","ETHUSDT",1739059268188,107.269,2631.34,2631.33,0.152]
["binance-futures","ETHUSDT",1739059268239,97.735,2631.34,2631.33,6.963]
["binance-futures","ETHUSDT",1739059268290,109.387,2631.34,2631.33,1.275]
["binance-futures","ETHUSDT",1739059268341,126.105,2631.34,2631.33,1.123]
["binance-futures","ETHUSDT",1739059268390,127.558,2631.34,2631.33,1.123]
["binance-futures","ETHUSDT",1739059268442,135.744,2631.34,2631.33,1.123]
["binance-futures","ETHUSDT",1739059268494,98.129,2631.31,2631.3,3.901]
["binance-futures","ETHUSDT",1739059268545,136.2,2631.31,2631.3,3.912]
["binance-futures","ETHUSDT",1739059268596,136.95,2631.31,2631.3,3.912]
["binance-futures","ETHUSDT",1739059268648,148.683,2631.25,2631.24,0.02]
["binance-futures","ETHUSDT",1739059268698,144.671,2631.17,2631.16,6.794]
["binance-futures","ETHUSDT",1739059268750,6.46,2631.12,2631.11,0.008]
["binance-futures","ETHUSDT",1739059268800,68.2,2631.11,2631.1,0.027]
["binance-futures","ETHUSDT",1739059268852,83.26,2631.11,2631.1,0.016]
["binance-futures","ETHUSDT",1739059268904,111.844,2631.02,2631.01,9.489]
["binance-futures","ETHUSDT",1739059268955,105.473,2631.02,2631.01,9.501]
["binance-futures","ETHUSDT",1739059269005,107.754,2631.02,2631.01,9.501]
["binance-futures","ETHUSDT",1739059269056,108.078,2631.02,2631.01,9.501]
["binance-futures","ETHUSDT",1739059269109,108.901,2631.02,2631.01,9.502]
["binance-futures","ETHUSDT",1739059269164,116.505,2631.02,2631.01,8.544]
["binance-futures","ETHUSDT",1739059269213,118.886,2631.02,2631.01,8.544]
["binance-futures","ETHUSDT",1739059269321,124.002,2631.02,2631.01,8.544]
["binance-futures","ETHUSDT",1739059269374,132.019,2631.02,2631.01,8.544]
["binance-futures","ETHUSDT",1739059269474,133.899,2631.02,2631.01,8.552]
["binance-futures","ETHUSDT",1739059269521,133.942,2631.02,2631.01,8.552]
["binance-futures","ETHUSDT",1739059269679,133.623,2631.02,2631.01,8.552]
["binance-futures","ETHUSDT",1739059269736,133.599,2631.02,2631.01,8.552]
["binance-futures","ETHUSDT",1739059269838,135.21,2631.02,2631.01,8.552]
["binance-futures","ETHUSDT",1739059269890,135.21,2631.02,2631.01,2.699]
["binance-futures","ETHUSDT",1739059269945,143.689,2631.01,2631.0,5.59]
["binance-futures","ETHUSDT",1739059269996,149.755,2631.01,2631.0,5.59]
["binance-futures","ETHUSDT",1739059270047,150.823,2631.01,2631.0,5.59]
["binance-futures","ETHUSDT",1739059270093,156.653,2631.01,2631.0,5.59]
["binance-futures","ETHUSDT",1739059270146,161.767,2631.01,2631.0,5.943]
["binance-futures","ETHUSDT",1739059270203,156.628,2631.01,2631.0,5.943]
["binance-futures","ETHUSDT",1739059270252,159.017,2631.01,2631.0,5.943]
["binance-futures","ETHUSDT",1739059270301,159.187,2631.01,2631.0,5.943]
["binance-futures","ETHUSDT",1739059270360,165.832,2631.01,2631.0,5.943]
["binance-futures","ETHUSDT",1739059270405,166.528,2631.01,2631.0,5.943]
["binance-futures","ETHUSDT",1739059270462,166.689,2631.01,2631.0,5.951]
["binance-futures","ETHUSDT",1739059270517,147.367,2631.01,2631.0,17.295]
["binance-futures","ETHUSDT",1739059270564,140.85,2631.01,2631.0,23.376]
["binance-futures","ETHUSDT",1739059270619,122.868,2631.01,2631.0,23.376]
["binance-futures","ETHUSDT",1739059270668,122.868,2631.01,2631.0,24.604]
["binance-futures","ETHUSDT",1739059270777,122.914,2631.01,2631.0,24.604]
["binance-futures","ETHUSDT",1739059270827,65.194,2631.01,2631.0,51.553]
["binance-futures","ETHUSDT",1739059270879,66.265,2631.01,2631.0,56.237]
["binance-futures","ETHUSDT",1739059270931,0.032,2631.3,2631.28,9.0]
["binance-futures","ETHUSDT",1739059270982,0.006,2631.35,2631.34,13.379]
["binance-futures","ETHUSDT",1739059271033,0.019,2631.36,2631.35,71.101]
["binance-futures","ETHUSDT",1739059271084,0.308,2631.38,2631.37,63.859]
["binance-futures","ETHUSDT",1739059271135,16.171,2631.38,2631.37,67.14]
["binance-futures","ETHUSDT",1739059271235,16.222,2631.38,2631.37,67.152]
["binance-futures","ETHUSDT",1739059271289,16.24,2631.38,2631.37,77.336]
["binance-futures","ETHUSDT",1739059271340,12.174,2631.38,2631.37,80.634]
["binance-futures","ETHUSDT",1739059271392,12.18,2631.38,2631.37,80.634]
["binance-futures","ETHUSDT",1739059271444,12.18,2631.38,2631.37,77.081]
["binance-futures","ETHUSDT",1739059271545,11.761,2631.38,2631.37,80.749]
["binance-futures","ETHUSDT",1739059271600,11.761,2631.38,2631.37,80.222]
["binance-futures","ETHUSDT",1739059271707,0.209,2631.55,2631.52,25.344]
["binance-futures","ETHUSDT",1739059271758,0.437,2631.55,2631.54,94.348]
["binance-futures","ETHUSDT",1739059271809,1.03,2631.55,2631.54,95.96]
["binance-futures","ETHUSDT",1739059271860,0.026,2631.58,2631.57,117.79]
["binance-futures","ETHUSDT",1739059271911,0.454,2631.58,2631.57,113.857]
["binance-futures","ETHUSDT",1739059271962,19.769,2631.61,2631.6,85.976]
["binance-futures","ETHUSDT",1739059272013,20.399,2631.61,2631.6,87.362]
["binance-futures","ETHUSDT",1739059272056,20.393,2631.61,2631.6,87.474]
["binance-futures","ETHUSDT",1739059272113,20.403,2631.61,2631.6,87.474]
["binance-futures","ETHUSDT",1739059272170,20.494,2631.61,2631.6,87.474]
["binance-futures","ETHUSDT",1739059272222,20.494,2631.61,2631.6,87.512]
["binance-futures","ETHUSDT",1739059272275,43.326,2631.61,2631.6,5.836]
["binance-futures","ETHUSDT",1739059272327,60.473,2631.61,2631.6,0.244]
["binance-futures","ETHUSDT",1739059272377,60.749,2631.61,2631.6,0.256]
["binance-futures","ETHUSDT",1739059272430,60.836,2631.61,2631.6,0.256]
["binance-futures","ETHUSDT",1739059272480,61.177,2631.61,2631.6,10.329]
["binance-futures","ETHUSDT",1739059272530,61.255,2631.61,2631.6,23.924]
["binance-futures","ETHUSDT",1739059272584,44.166,2631.61,2631.6,21.179]
["binance-futures","ETHUSDT",1739059272632,44.185,2631.61,2631.6,17.353]
["binance-futures","ETHUSDT",1739059272688,44.185,2631.61,2631.6,5.033]
["binance-futures","ETHUSDT",1739059272739,11.114,2631.46,2631.45,0.008]
["binance-futures","ETHUSDT",1739059272790,81.526,2631.41,2631.4,9.901]
["binance-futures","ETHUSDT",1739059272842,93.628,2631.29,2631.28,10.193]
["binance-futures","ETHUSDT",1739059272894,79.408,2631.29,2631.28,8.918]
["binance-futures","ETHUSDT",1739059272947,79.576,2631.29,2631.28,10.205]
["binance-futures","ETHUSDT",1739059272995,79.586,2631.29,2631.28,10.215]
["binance-futures","ETHUSDT",1739059273049,80.388,2631.22,2631.21,17.454]
["binance-futures","ETHUSDT",1739059273102,87.65,2631.19,2631.18,3.864]
["binance-futures","ETHUSDT",1739059273153,79.999,2631.19,2631.18,9.921]
["binance-futures","ETHUSDT",1739059273204,79.999,2631.19,2631.18,10.249]
["binance-futures","ETHUSDT",1739059273257,80.008,2631.19,2631.18,8.974]
["binance-futures","ETHUSDT",1739059273310,80.256,2631.19,2631.18,0.377]
["binance-futures","ETHUSDT",1739059273413,71.776,2631.04,2631.03,8.63]
["binance-futures","ETHUSDT",1739059273464,27.471,2631.04,2631.03,21.907]
["binance-futures","ETHUSDT",1739059273514,61.834,2631.03,2631.02,4.528]
["binance-futures","ETHUSDT",1739059273565,64.803,2631.03,2631.02,4.539]
["binance-futures","ETHUSDT",1739059273669,64.865,2631.03,2631.02,4.551]
["binance-futures","ETHUSDT",1739059273723,64.865,2631.03,2631.02,8.654]
["binance-futures","ETHUSDT",1739059273773,65.836,2631.03,2631.02,8.666]
["binance-futures","ETHUSDT",1739059273824,60.214,2631.03,2631.02,9.937]
["binance-futures","ETHUSDT",1739059273875,60.177,2631.03,2631.02,9.937]
["binance-futures","ETHUSDT",1739059273927,48.878,2631.03,2631.02,21.483]
["binance-futures","ETHUSDT",1739059273969,49.351,2631.03,2631.02,21.483]
["binance-futures","ETHUSDT",1739059274076,49.666,2631.03,2631.02,8.67]
["binance-futures","ETHUSDT",1739059274132,49.705,2631.03,2631.02,8.67]
["binance-futures","ETHUSDT",1739059274185,49.712,2631.03,2631.02,8.67]
["binance-futures","ETHUSDT",1739059274287,49.722,2631.03,2631.02,8.67]
["binance-futures","ETHUSDT",1739059274346,50.21,2631.03,2631.02,0.063]
["binance-futures","ETHUSDT",1739059274398,91.497,2631.01,2631.0,5.901]
["binance-futures","ETHUSDT",1739059274449,95.224,2631.01,2631.0,5.901]
["binance-futures","ETHUSDT",1739059274496,95.796,2631.01,2631.0,5.901]
["binance-futures","ETHUSDT",1739059274556,96.769,2631.01,2631.0,5.901]
["binance-futures","ETHUSDT",1739059274608,97.08,2631.01,2631.0,5.901]
["binance-futures","ETHUSDT",1739059274659,62.773,2630.95,2630.94,3.701]
["binance-futures","ETHUSDT",1739059274709,122.785,2630.95,2630.94,3.701]
["binance-futures","ETHUSDT",1739059274761,15.333,2630.94,2630.92,0.008]
["binance-futures","ETHUSDT",1739059274812,176.805,2630.92,2630.91,1.01]
["binance-futures","ETHUSDT",1739059274862,6.816,2630.87,2630.86,0.008]
["binance-futures","ETHUSDT",1739059274914,150.002,2630.83,2630.82,0.008]
["binance-futures","ETHUSDT",1739059274965,134.874,2630.83,2630.82,0.019]
["binance-futures","ETHUSDT",1739059275066,127.129,2630.78,2630.74,0.029]
["binance-futures","ETHUSDT",1739059275119,127.908,2630.78,2630.77,6.87]
["binance-futures","ETHUSDT",1739059275171,122.743,2630.78,2630.77,6.87]
["binance-futures","ETHUSDT",1739059275218,122.812,2630.78,2630.77,6.87]
["binance-futures","ETHUSDT",1739059275277,122.99,2630.78,2630.77,6.87]
["binance-futures","ETHUSDT",1739059275378,123.914,2630.78,2630.77,6.87]
["binance-futures","ETHUSDT",1739059275428,124.296,2630.78,2630.77,6.979]
["binance-futures","ETHUSDT",1739059275483,135.069,2630.78,2630.77,6.802]
["binance-futures","ETHUSDT",1739059275540,135.581,2630.78,2630.77,6.802]
["binance-futures","ETHUSDT",1739059275586,135.581,2630.78,2630.77,7.077]
["binance-futures","ETHUSDT",1739059275645,111.185,2630.74,2630.73,0.066]
["binance-futures","ETHUSDT",1739059275696,140.485,2630.74,2630.73,0.066]
["binance-futures","ETHUSDT",1739059275748,139.527,2630.74,2630.73,0.078]
["binance-futures","ETHUSDT",1739059275799,130.118,2630.74,2630.73,0.078]
["binance-futures","ETHUSDT",1739059275954,130.473,2630.74,2630.73,0.525]
["binance-futures","ETHUSDT",1739059276007,131.761,2630.74,2630.73,0.525]
["binance-futures","ETHUSDT",1739059276061,132.365,2630.74,2630.73,0.525]
["binance-futures","ETHUSDT",1739059276112,132.712,2630.74,2630.73,0.525]
["binance-futures","ETHUSDT",1739059276217,106.603,2630.54,2630.53,18.076]
["binance-futures","ETHUSDT",1739059276268,106.905,2630.54,2630.53,18.088]
["binance-futures","ETHUSDT",1739059276321,106.905,2630.54,2630.53,13.319]
["binance-futures","ETHUSDT",1739059276366,106.92,2630.54,2630.53,13.319]
["binance-futures","ETHUSDT",1739059276424,107.261,2630.54,2630.53,13.319]
["binance-futures","ETHUSDT",1739059276478,107.975,2630.54,2630.53,13.319]
["binance-futures","ETHUSDT",1739059276528,109.511,2630.54,2630.53,13.319]
["binance-futures","ETHUSDT",1739059276582,109.511,2630.54,2630.53,13.292]
["binance-futures","ETHUSDT",1739059276623,109.858,2630.54,2630.53,13.292]
["binance-futures","ETHUSDT",1739059276686,110.102,2630.54,2630.53,13.3]
["binance-futures","ETHUSDT",1739059276835,110.205,2630.54,2630.53,13.1]
["binance-futures","ETHUSDT",1739059276946,110.205,2630.54,2630.53,6.639]
["binance-futures","ETHUSDT",1739059276997,111.345,2630.54,2630.53,5.897]
["binance-futures","ETHUSDT",1739059277046,111.382,2630.54,2630.53,5.977]
["binance-futures","ETHUSDT",1739059277096,111.382,2630.54,2630.53,6.097]
["binance-futures","ETHUSDT",1739059277152,111.221,2630.54,2630.53,6.642]
["binance-futures","ETHUSDT",1739059277258,111.145,2630.54,2630.53,7.137]
["binance-futures","ETHUSDT",1739059277312,110.17,2630.54,2630.53,7.145]
["binance-futures","ETHUSDT",1739059277362,110.174,2630.54,2630.53,7.145]
["binance-futures","ETHUSDT",1739059277405,111.314,2630.54,2630.53,7.145]
["binance-futures","ETHUSDT",1739059277466,111.386,2630.54,2630.53,7.145]
["binance-futures","ETHUSDT",1739059277516,111.561,2630.54,2630.53,7.145]
["binance-futures","ETHUSDT",1739059277638,110.36,2630.54,2630.53,7.12]
["binance-futures","ETHUSDT",1739059277793,110.286,2630.54,2630.53,7.12]
["binance-futures","ETHUSDT",1739059277844,110.323,2630.54,2630.53,7.12]
["binance-futures","ETHUSDT",1739059277950,111.463,2630.54,2630.53,7.12]
["binance-futures","ETHUSDT",1739059277999,111.463,2630.54,2630.53,4.97]
["binance-futures","ETHUSDT",1739059278056,77.641,2630.54,2630.53,23.356]
["binance-futures","ETHUSDT",1739059278107,14.785,2630.54,2630.53,32.526]
["binance-futures","ETHUSDT",1739059278159,13.708,2630.54,2630.53,45.144]
["binance-futures","ETHUSDT",1739059278210,1.183,2630.98,2630.95,7.258]
["binance-futures","ETHUSDT",1739059278261,48.204,2630.96,2630.95,9.78]
["binance-futures","ETHUSDT",1739059278312,26.047,2630.96,2630.95,50.657]
["binance-futures","ETHUSDT",1739059278363,10.125,2630.96,2630.95,58.083]
["binance-futures","ETHUSDT",1739059278415,4.009,2631.01,2631.0,53.286]
["binance-futures","ETHUSDT",1739059278466,14.09,2631.01,2631.0,117.324]
["binance-futures","ETHUSDT",1739059278517,27.468,2631.01,2631.0,93.085]
["binance-futures","ETHUSDT",1739059278569,27.681,2631.01,2631.0,59.37]
["binance-futures","ETHUSDT",1739059278619,27.754,2631.01,2631.0,56.963]
["binance-futures","ETHUSDT",1739059278670,30.217,2631.01,2631.0,48.674]
["binance-futures","ETHUSDT",1739059278715,30.217,2631.01,2631.0,48.241]
["binance-futures","ETHUSDT",1739059278774,30.233,2631.01,2631.0,48.241]
["binance-futures","ETHUSDT",1739059278876,27.768,2631.01,2631.0,48.241]
["binance-futures","ETHUSDT",1739059279131,28.012,2631.01,2631.0,48.488]
["binance-futures","ETHUSDT",1739059279233,28.477,2631.01,2631.0,48.514]
["binance-futures","ETHUSDT",1739059279292,32.465,2631.01,2631.0,43.014]
["binance-futures","ETHUSDT",1739059279339,32.537,2631.01,2631.0,43.022]
["binance-futures","ETHUSDT",1739059279390,28.549,2631.01,2631.0,43.022]
["binance-futures","ETHUSDT",1739059279448,28.568,2631.01,2631.0,43.022]
["binance-futures","ETHUSDT",1739059279493,28.892,2631.01,2631.0,43.022]
["binance-futures","ETHUSDT",1739059279551,30.57,2631.01,2631.0,16.097]
["binance-futures","ETHUSDT",1739059279604,30.578,2631.01,2631.0,16.369]
["binance-futures","ETHUSDT",1739059279654,30.578,2631.01,2631.0,16.386]
["binance-futures","ETHUSDT",1739059279807,30.589,2631.01,2631.0,15.478]
["binance-futures","ETHUSDT",1739059279870,30.589,2631.01,2631.0,15.879]
["binance-futures","ETHUSDT",1739059279922,13.76,2631.01,2631.0,33.949]
["binance-futures","ETHUSDT",1739059279967,13.482,2631.01,2631.0,33.949]
["binance-futures","ETHUSDT",1739059280023,8.713,2631.01,2631.0,34.006]
["binance-futures","ETHUSDT",1739059280071,4.915,2631.01,2631.0,35.884]
["binance-futures","ETHUSDT",1739059280180,4.971,2631.01,2631.0,35.896]
["binance-futures","ETHUSDT",1739059280230,3.036,2631.01,2631.0,37.606]
["binance-futures","ETHUSDT",1739059280278,3.036,2631.01,2631.0,36.319]
["binance-futures","ETHUSDT",1739059280321,3.447,2631.01,2631.0,36.308]
["binance-futures","ETHUSDT",1739059280385,7.301,2631.01,2631.0,35.864]
["binance-futures","ETHUSDT",1739059280438,6.862,2631.01,2631.0,42.451]
["binance-futures","ETHUSDT",1739059280487,6.851,2631.01,2631.0,41.577]
["binance-futures","ETHUSDT",1739059280544,3.829,2631.01,2631.0,43.12]
["binance-futures","ETHUSDT",1739059280595,3.818,2631.01,2631.0,43.128]
["binance-futures","ETHUSDT",1739059280647,9.358,2631.01,2631.0,33.305]
["binance-futures","ETHUSDT",1739059280699,7.66,2631.01,2631.0,33.35]
["binance-futures","ETHUSDT",1739059280751,5.329,2631.01,2631.0,36.15]
["binance-futures","ETHUSDT",1739059280802,5.329,2631.01,2631.0,41.843]
["binance-futures","ETHUSDT",1739059280851,5.329,2631.01,2631.0,40.961]
["binance-futures","ETHUSDT",1739059280950,5.329,2631.01,2631.0,41.402]
["binance-futures","ETHUSDT",1739059281007,0.301,2631.14,2631.11,18.123]
["binance-futures","ETHUSDT",1739059281058,1.433,2631.17,2631.16,18.229]
["binance-futures","ETHUSDT",1739059281109,0.61,2631.27,2631.26,9.0]
["binance-futures","ETHUSDT",1739059281160,0.616,2631.28,2631.27,19.944]
["binance-futures","ETHUSDT",1739059281211,2.315,2631.29,2631.28,50.501]
["binance-futures","ETHUSDT",1739059281262,41.701,2631.29,2631.28,100.24]
["binance-futures","ETHUSDT",1739059281312,55.532,2631.29,2631.28,35.064]
["binance-futures","ETHUSDT",1739059281364,71.66,2631.29,2631.28,5.58]
["binance-futures","ETHUSDT",1739059281412,71.67,2631.29,2631.28,20.906]
["binance-futures","ETHUSDT",1739059281466,71.691,2631.29,2631.28,10.914]
["binance-futures","ETHUSDT",1739059281517,54.551,2631.29,2631.28,10.487]
["binance-futures","ETHUSDT",1739059281572,54.541,2631.29,2631.28,22.168]
["binance-futures","ETHUSDT",1739059281615,54.541,2631.29,2631.28,4.83]
["binance-futures","ETHUSDT",1739059281672,55.808,2631.29,2631.28,11.777]
["binance-futures","ETHUSDT",1739059281727,54.755,2631.29,2631.28,11.797]
["binance-futures","ETHUSDT",1739059281775,54.718,2631.29,2631.28,12.053]
["binance-futures","ETHUSDT",1739059281934,54.718,2631.29,2631.28,15.187]
["binance-futures","ETHUSDT",1739059281988,54.718,2631.29,2631.28,22.583]
["binance-futures","ETHUSDT",1739059282043,15.984,2631.29,2631.28,22.596]
["binance-futures","ETHUSDT",1739059282091,15.609,2631.29,2631.28,25.214]
["binance-futures","ETHUSDT",1739059282139,6.363,2631.29,2631.28,25.377]
["binance-futures","ETHUSDT",1739059282192,6.479,2631.29,2631.28,25.372]
["binance-futures","ETHUSDT",1739059282249,2.362,2631.29,2631.28,26.775]
["binance-futures","ETHUSDT",1739059282301,2.362,2631.29,2631.28,39.996]
["binance-futures","ETHUSDT",1739059282351,2.362,2631.29,2631.28,49.554]
["binance-futures","ETHUSDT",1739059282404,2.362,2631.29,2631.28,50.942]
["binance-futures","ETHUSDT",1739059282455,0.094,2631.48,2631.4,22.745]
["binance-futures","ETHUSDT",1739059282506,12.038,2631.56,2631.55,78.551]
["binance-futures","ETHUSDT",1739059282557,10.34,2631.56,2631.55,70.039]
["binance-futures","ETHUSDT",1739059282608,0.467,2631.59,2631.58,66.503]
["binance-futures","ETHUSDT",1739059282659,21.449,2631.61,2631.6,89.427]
["binance-futures","ETHUSDT",1739059282711,21.745,2631.61,2631.6,78.008]
["binance-futures","ETHUSDT",1739059282762,22.13,2631.61,2631.6,76.784]
["binance-futures","ETHUSDT",1739059282808,22.368,2631.61,2631.6,76.909]
["binance-futures","ETHUSDT",1739059282915,22.368,2631.61,2631.6,79.736]
["binance-futures","ETHUSDT",1739059282963,20.268,2631.61,2631.6,79.76]
["binance-futures","ETHUSDT",1739059283022,15.907,2631.61,2631.6,80.638]
["binance-futures","ETHUSDT",1739059283073,15.627,2631.61,2631.6,88.297]
["binance-futures","ETHUSDT",1739059283124,13.073,2631.61,2631.6,96.719]
["binance-futures","ETHUSDT",1739059283176,12.769,2631.61,2631.6,91.075]
["binance-futures","ETHUSDT",1739059283229,12.716,2631.61,2631.6,91.075]
["binance-futures","ETHUSDT",1739059283276,12.776,2631.61,2631.6,98.622]
["binance-futures","ETHUSDT",1739059283333,12.646,2631.61,2631.6,97.354]
["binance-futures","ETHUSDT",1739059283385,12.843,2631.61,2631.6,97.383]
["binance-futures","ETHUSDT",1739059283436,12.843,2631.61,2631.6,77.875]
["binance-futures","ETHUSDT",1739059283487,12.754,2631.61,2631.6,75.89]
["binance-futures","ETHUSDT",1739059283540,12.754,2631.61,2631.6,68.702]
["binance-futures","ETHUSDT",1739059283591,12.234,2631.61,2631.6,67.96]
["binance-futures","ETHUSDT",1739059283645,28.081,2631.61,2631.6,66.682]
["binance-futures","ETHUSDT",1739059283696,28.081,2631.61,2631.6,58.007]
["binance-futures","ETHUSDT",1739059283746,28.108,2631.61,2631.6,48.272]
["binance-futures","ETHUSDT",1739059283798,28.144,2631.61,2631.6,47.041]
["binance-futures","ETHUSDT",1739059283852,28.17,2631.61,2631.6,46.322]
["binance-futures","ETHUSDT",1739059283901,28.17,2631.61,2631.6,49.128]
["binance-futures","ETHUSDT",1739059283955,26.202,2631.61,2631.6,49.287]
["binance-futures","ETHUSDT",1739059284007,26.202,2631.61,2631.6,49.136]
["binance-futures","ETHUSDT",1739059284106,26.37,2631.61,2631.6,37.633]
["binance-futures","ETHUSDT",1739059284160,26.391,2631.61,2631.6,37.164]
["binance-futures","ETHUSDT",1739059284218,7.747,2631.6,2631.58,0.008]
["binance-futures","ETHUSDT",1739059284270,105.479,2631.52,2631.51,15.362]
["binance-futures","ETHUSDT",1739059284320,16.434,2631.52,2631.51,50.25]
["binance-futures","ETHUSDT",1739059284372,12.668,2631.52,2631.51,36.569]
["binance-futures","ETHUSDT",1739059284421,8.778,2631.52,2631.51,36.579]
["binance-futures","ETHUSDT",1739059284474,14.88,2631.52,2631.51,35.109]
["binance-futures","ETHUSDT",1739059284524,7.399,2631.52,2631.51,35.113]
["binance-futures","ETHUSDT",1739059284578,10.137,2631.6,2631.59,51.661]
["binance-futures","ETHUSDT",1739059284625,10.374,2631.6,2631.59,51.661]
["binance-futures","ETHUSDT",1739059284681,10.386,2631.6,2631.59,51.661]
["binance-futures","ETHUSDT",1739059284730,10.396,2631.6,2631.59,51.673]
["binance-futures","ETHUSDT",1739059284835,10.396,2631.6,2631.59,51.718]
["binance-futures","ETHUSDT",1739059284939,8.926,2631.6,2631.59,54.291]
["binance-futures","ETHUSDT",1739059284985,10.384,2631.6,2631.59,54.291]
["binance-futures","ETHUSDT",1739059285097,0.345,2631.6,2631.59,61.598]
["binance-futures","ETHUSDT",1739059285148,9.939,2631.61,2631.6,90.681]
["binance-futures","ETHUSDT",1739059285203,9.939,2631.61,2631.6,93.184]
["binance-futures","ETHUSDT",1739059285253,9.99,2631.61,2631.6,93.184]
["binance-futures","ETHUSDT",1739059285305,0.308,2631.64,2631.63,22.404]
["binance-futures","ETHUSDT",1739059285356,1.047,2631.93,2631.92,6.422]
["binance-futures","ETHUSDT",1739059285407,0.042,2632.0,2631.99,46.836]
["binance-futures","ETHUSDT",1739059285458,2.011,2632.0,2631.99,75.517]
["binance-futures","ETHUSDT",1739059285509,16.613,2632.0,2631.99,81.209]
["binance-futures","ETHUSDT",1739059285561,15.143,2632.0,2631.99,72.508]
["binance-futures","ETHUSDT",1739059285614,15.153,2632.0,2631.99,72.549]
["binance-futures","ETHUSDT",1739059285667,15.165,2632.0,2631.99,71.647]
["binance-futures","ETHUSDT",1739059285717,25.675,2632.0,2631.99,42.202]
["binance-futures","ETHUSDT",1739059285766,24.409,2632.0,2631.99,33.618]
["binance-futures","ETHUSDT",1739059285819,24.409,2632.0,2631.99,38.001]
["binance-futures","ETHUSDT",1739059285869,25.055,2632.0,2631.99,31.6]
["binance-futures","ETHUSDT",1739059285922,25.047,2632.0,2631.99,33.373]
["binance-futures","ETHUSDT",1739059286025,25.047,2632.0,2631.99,32.141]
["binance-futures","ETHUSDT",1739059286077,25.047,2632.0,2631.99,31.714]
["binance-futures","ETHUSDT",1739059286122,25.055,2632.0,2631.99,31.714]
["binance-futures","ETHUSDT",1739059286182,54.656,2632.0,2631.99,0.949]
["binance-futures","ETHUSDT",1739059286234,67.478,2632.0,2631.99,0.959]
["binance-futures","ETHUSDT",1739059286285,77.901,2632.0,2631.99,0.971]
["binance-futures","ETHUSDT",1739059286389,105.841,2631.75,2631.74,32.814]
["binance-futures","ETHUSDT",1739059286437,88.695,2631.75,2631.74,27.115]
["binance-futures","ETHUSDT",1739059286491,90.948,2631.75,2631.74,27.11]
["binance-futures","ETHUSDT",1739059286540,90.948,2631.75,2631.74,27.12]
["binance-futures","ETHUSDT",1739059286645,91.332,2631.75,2631.74,27.12]
["binance-futures","ETHUSDT",1739059286696,91.354,2631.75,2631.74,32.819]
["binance-futures","ETHUSDT",1739059286799,91.375,2631.75,2631.74,32.819]
["binance-futures","ETHUSDT",1739059286855,90.596,2631.75,2631.74,32.819]
["binance-futures","ETHUSDT",1739059286902,90.604,2631.75,2631.74,35.169]
["binance-futures","ETHUSDT",1739059286960,90.592,2631.75,2631.74,35.177]
["binance-futures","ETHUSDT",1739059287061,90.601,2631.75,2631.74,35.177]
["binance-futures","ETHUSDT",1739059287114,90.601,2631.75,2631.74,35.377]
["binance-futures","ETHUSDT",1739059287158,90.61,2631.75,2631.74,35.377]
["binance-futures","ETHUSDT",1739059287219,90.61,2631.75,2631.74,35.368]
["binance-futures","ETHUSDT",1739059287268,90.626,2631.75,2631.74,35.368]
["binance-futures","ETHUSDT",1739059287360,90.626,2631.75,2631.74,29.669]
["binance-futures","ETHUSDT",1739059287440,90.569,2631.75,2631.74,29.669]
["binance-futures","ETHUSDT",1739059287487,90.365,2631.75,2631.74,35.384]
["binance-futures","ETHUSDT",1739059287544,90.592,2631.75,2631.74,29.685]
["binance-futures","ETHUSDT",1739059287647,69.069,2631.75,2631.74,29.685]
["binance-futures","ETHUSDT",1739059287697,54.921,2631.75,2631.74,31.524]
["binance-futures","ETHUSDT",1739059287741,7.841,2631.75,2631.74,35.924]
["binance-futures","ETHUSDT",1739059287801,12.602,2631.75,2631.74,39.054]
["binance-futures","ETHUSDT",1739059287841,12.61,2631.75,2631.74,39.046]
["binance-futures","ETHUSDT",1739059287903,12.61,2631.75,2631.74,40.542]
["binance-futures","ETHUSDT",1739059288008,8.068,2631.75,2631.74,40.542]
["binance-futures","ETHUSDT",1739059288105,8.249,2631.75,2631.74,46.241]
["binance-futures","ETHUSDT",1739059288165,13.092,2631.75,2631.74,46.233]
["binance-futures","ETHUSDT",1739059288216,13.086,2631.75,2631.74,44.74]
["binance-futures","ETHUSDT",1739059288267,12.692,2631.75,2631.74,44.703]
["binance-futures","ETHUSDT",1739059288319,15.674,2631.75,2631.74,44.722]
["binance-futures","ETHUSDT",1739059288371,15.682,2631.75,2631.74,44.657]
["binance-futures","ETHUSDT",1739059288475,10.915,2631.75,2631.74,44.702]
["binance-futures","ETHUSDT",1739059288522,5.357,2631.75,2631.74,45.033]
["binance-futures","ETHUSDT",1739059288579,5.567,2631.75,2631.74,45.033]
["binance-futures","ETHUSDT",1739059288632,5.579,2631.75,2631.74,45.033]
["binance-futures","ETHUSDT",1739059288686,0.008,2631.91,2631.89,56.766]
["binance-futures","ETHUSDT",1739059288737,10.468,2632.01,2632.0,85.194]
["binance-futures","ETHUSDT",1739059288788,0.485,2632.06,2632.05,44.075]
["binance-futures","ETHUSDT",1739059288838,1.959,2632.06,2632.05,61.072]
["binance-futures","ETHUSDT",1739059288890,0.489,2632.06,2632.05,61.435]
["binance-futures","ETHUSDT",1739059288938,36.846,2632.06,2632.05,57.712]
["binance-futures","ETHUSDT",1739059288986,36.856,2632.06,2632.05,57.712]
["binance-futures","ETHUSDT",1739059289046,36.868,2632.06,2632.05,54.897]
["binance-futures","ETHUSDT",1739059289097,36.952,2632.06,2632.05,55.175]
["binance-futures","ETHUSDT",1739059289149,37.0,2632.06,2632.05,55.191]
["binance-futures","ETHUSDT",1739059289188,37.01,2632.06,2632.05,55.227]
["binance-futures","ETHUSDT",1739059289249,37.199,2632.06,2632.05,54.875]
["binance-futures","ETHUSDT",1739059289306,37.207,2632.06,2632.05,54.961]
["binance-futures","ETHUSDT",1739059289357,37.207,2632.06,2632.05,55.05]
["binance-futures","ETHUSDT",1739059289410,6.146,2632.06,2632.05,55.721]
["binance-futures","ETHUSDT",1739059289464,14.638,2632.28,2632.27,45.146]
["binance-futures","ETHUSDT",1739059289514,14.699,2632.28,2632.27,45.457]
["binance-futures","ETHUSDT",1739059289566,14.699,2632.28,2632.27,45.633]
["binance-futures","ETHUSDT",1739059289617,9.94,2632.28,2632.27,45.815]
["binance-futures","ETHUSDT",1739059289669,4.819,2632.28,2632.27,45.897]
["binance-futures","ETHUSDT",1739059289719,3.349,2632.28,2632.27,59.36]
["binance-futures","ETHUSDT",1739059289771,3.349,2632.28,2632.27,70.566]
["binance-futures","ETHUSDT",1739059289821,2.938,2632.28,2632.27,70.639]
["binance-futures","ETHUSDT",1739059289867,2.938,2632.28,2632.27,72.641]
["binance-futures","ETHUSDT",1739059289924,2.938,2632.28,2632.27,77.51]
["binance-futures","ETHUSDT",1739059289975,2.946,2632.28,2632.27,79.054]
["binance-futures","ETHUSDT",1739059290025,2.946,2632.28,2632.27,79.49]
["binance-futures","ETHUSDT",1739059290079,2.821,2632.28,2632.27,79.914]
["binance-futures","ETHUSDT",1739059290129,0.008,2632.4,2632.37,80.677]
["binance-futures","ETHUSDT",1739059290180,0.77,2632.38,2632.37,82.662]
["binance-futures","ETHUSDT",1739059290231,0.782,2632.38,2632.37,83.338]
["binance-futures","ETHUSDT",1739059290283,0.79,2632.38,2632.37,83.122]
["binance-futures","ETHUSDT",1739059290333,0.942,2632.38,2632.37,75.838]
["binance-futures","ETHUSDT",1739059290384,0.942,2632.38,2632.37,66.563]
["binance-futures","ETHUSDT",1739059290435,1.773,2632.38,2632.37,67.008]
["binance-futures","ETHUSDT",1739059290486,1.773,2632.38,2632.37,70.398]
["binance-futures","ETHUSDT",1739059290538,1.346,2632.38,2632.37,70.398]
["binance-futures","ETHUSDT",1739059290588,5.158,2632.47,2632.46,70.851]
["binance-futures","ETHUSDT",1739059290639,4.731,2632.47,2632.46,73.522]
["binance-futures","ETHUSDT",1739059290691,4.731,2632.47,2632.46,73.706]
["binance-futures","ETHUSDT",1739059290740,4.741,2632.47,2632.46,75.315]
["binance-futures","ETHUSDT",1739059290796,0.018,2632.56,2632.55,32.762]
["binance-futures","ETHUSDT",1739059290847,3.072,2632.57,2632.56,98.424]
["binance-futures","ETHUSDT",1739059290898,3.084,2632.57,2632.56,120.894]
["binance-futures","ETHUSDT",1739059290948,3.084,2632.57,2632.56,108.696]
["binance-futures","ETHUSDT",1739059291003,6.92,2632.57,2632.56,107.085]
["binance-futures","ETHUSDT",1739059291051,6.932,2632.57,2632.56,106.644]
["binance-futures","ETHUSDT",1739059291101,8.402,2632.57,2632.56,106.24]
["binance-futures","ETHUSDT",1739059291154,20.013,2632.57,2632.56,106.269]
["binance-futures","ETHUSDT",1739059291208,22.337,2632.57,2632.56,106.413]
["binance-futures","ETHUSDT",1739059291261,22.337,2632.57,2632.56,106.224]
["binance-futures","ETHUSDT",1739059291305,22.897,2632.57,2632.56,103.603]
["binance-futures","ETHUSDT",1739059291364,22.912,2632.57,2632.56,80.497]
["binance-futures","ETHUSDT",1739059291415,24.453,2632.57,2632.56,62.801]
["binance-futures","ETHUSDT",1739059291466,24.485,2632.57,2632.56,62.756]
["binance-futures","ETHUSDT",1739059291568,23.148,2632.57,2632.56,62.756]
["binance-futures","ETHUSDT",1739059291617,24.259,2632.57,2632.56,62.773]
["binance-futures","ETHUSDT",1739059291657,24.259,2632.57,2632.56,54.058]
["binance-futures","ETHUSDT",1739059291726,25.517,2632.57,2632.56,52.138]
["binance-futures","ETHUSDT",1739059291987,25.525,2632.57,2632.56,47.369]
["binance-futures","ETHUSDT",1739059292037,29.661,2632.57,2632.56,51.044]
["binance-futures","ETHUSDT",1739059292195,44.775,2632.28,2632.27,11.756]
["binance-futures","ETHUSDT",1739059292247,50.873,2632.28,2632.27,26.966]
["binance-futures","ETHUSDT",1739059292296,33.73,2632.28,2632.27,26.979]
["binance-futures","ETHUSDT",1739059292346,28.309,2632.28,2632.27,21.592]
["binance-futures","ETHUSDT",1739059292401,28.336,2632.28,2632.27,21.592]
["binance-futures","ETHUSDT",1739059292449,28.352,2632.28,2632.27,21.655]
["binance-futures","ETHUSDT",1739059292499,14.907,2632.28,2632.27,28.775]
["binance-futures","ETHUSDT",1739059292556,14.915,2632.28,2632.27,28.487]
["binance-futures","ETHUSDT",1739059292607,7.917,2632.28,2632.27,22.776]
["binance-futures","ETHUSDT",1739059292708,6.352,2632.28,2632.27,28.482]
["binance-futures","ETHUSDT",1739059292814,5.624,2632.28,2632.27,29.425]
["binance-futures","ETHUSDT",1739059292864,5.545,2632.28,2632.27,29.436]
["binance-futures","ETHUSDT",1739059292916,5.537,2632.28,2632.27,29.406]
["binance-futures","ETHUSDT",1739059292969,0.019,2632.44,2632.43,23.31]
["binance-futures","ETHUSDT",1739059293020,32.833,2632.48,2632.47,22.865]
["binance-futures","ETHUSDT",1739059293069,32.847,2632.48,2632.47,24.208]
["binance-futures","ETHUSDT",1739059293125,32.847,2632.48,2632.47,19.724]
["binance-futures","ETHUSDT",1739059293162,32.979,2632.48,2632.47,21.229]
["binance-futures","ETHUSDT",1739059293229,32.979,2632.48,2632.47,21.214]
["binance-futures","ETHUSDT",1739059293275,32.979,2632.48,2632.47,20.765]
["binance-futures","ETHUSDT",1739059293334,32.979,2632.48,2632.47,26.426]
["binance-futures","ETHUSDT",1739059293382,32.979,2632.48,2632.47,26.439]
["binance-futures","ETHUSDT",1739059293438,33.186,2632.48,2632.47,26.976]
["binance-futures","ETHUSDT",1739059293484,34.079,2632.48,2632.47,26.984]
["binance-futures","ETHUSDT",1739059293540,34.079,2632.48,2632.47,26.998]
["binance-futures","ETHUSDT",1739059293592,34.442,2632.48,2632.47,26.998]
["binance-futures","ETHUSDT",1739059293645,34.442,2632.48,2632.47,27.014]
["binance-futures","ETHUSDT",1739059293697,34.444,2632.48,2632.47,24.268]
["binance-futures","ETHUSDT",1739059293801,33.574,2632.48,2632.47,24.263]
["binance-futures","ETHUSDT",1739059293919,33.763,2632.48,2632.47,24.263]
["binance-futures","ETHUSDT",1739059294112,33.77,2632.48,2632.47,22.67]
["binance-futures","ETHUSDT",1739059294175,34.891,2632.48,2632.47,22.67]
["binance-futures","ETHUSDT",1739059294226,38.094,2632.28,2632.27,32.583]
["binance-futures","ETHUSDT",1739059294279,42.85,2632.28,2632.27,32.555]
["binance-futures","ETHUSDT",1739059294328,42.85,2632.28,2632.27,32.567]
["binance-futures","ETHUSDT",1739059294379,41.935,2632.28,2632.27,32.577]
["binance-futures","ETHUSDT",1739059294434,42.06,2632.28,2632.27,32.577]
["binance-futures","ETHUSDT",1739059294483,42.42,2632.28,2632.27,32.532]
["binance-futures","ETHUSDT",1739059294538,44.932,2632.28,2632.27,32.524]
["binance-futures","ETHUSDT",1739059294587,44.94,2632.28,2632.27,32.524]
["binance-futures","ETHUSDT",1739059294639,44.585,2632.28,2632.27,25.552]
["binance-futures","ETHUSDT",1739059294690,44.737,2632.28,2632.27,25.552]
["binance-futures","ETHUSDT",1739059294881,44.722,2632.28,2632.27,25.552]
["binance-futures","ETHUSDT",1739059295111,38.993,2632.28,2632.27,33.428]
["binance-futures","ETHUSDT",1739059295162,39.009,2632.28,2632.27,35.44]
["binance-futures","ETHUSDT",1739059295215,37.491,2632.28,2632.27,35.44]
["binance-futures","ETHUSDT",1739059295267,28.858,2632.28,2632.27,35.485]
["binance-futures","ETHUSDT",1739059295318,8.626,2632.28,2632.27,32.353]
["binance-futures","ETHUSDT",1739059295366,8.618,2632.28,2632.27,32.353]
["binance-futures","ETHUSDT",1739059295421,0.01,2632.38,2632.37,30.717]
["binance-futures","ETHUSDT",1739059295473,0.207,2632.52,2632.5,33.044]
["binance-futures","ETHUSDT",1739059295523,11.461,2632.53,2632.52,112.471]
["binance-futures","ETHUSDT",1739059295575,8.062,2632.53,2632.52,120.431]
["binance-futures","ETHUSDT",1739059295621,11.864,2632.53,2632.52,120.431]
["binance-futures","ETHUSDT",1739059295670,11.874,2632.53,2632.52,120.62]
["binance-futures","ETHUSDT",1739059295732,4.864,2632.53,2632.52,120.62]
["binance-futures","ETHUSDT",1739059295833,0.085,2632.53,2632.52,122.298]
["binance-futures","ETHUSDT",1739059295886,0.085,2632.53,2632.52,122.306]
["binance-futures","ETHUSDT",1739059295937,11.19,2632.62,2632.61,64.791]
["binance-futures","ETHUSDT",1739059295990,11.233,2632.62,2632.61,64.949]
["binance-futures","ETHUSDT",1739059296040,11.245,2632.62,2632.61,64.961]
["binance-futures","ETHUSDT",1739059296082,11.255,2632.62,2632.61,64.961]
["binance-futures","ETHUSDT",1739059296199,11.288,2632.62,2632.61,64.848]
["binance-futures","ETHUSDT",1739059296251,11.361,2632.62,2632.61,64.848]
["binance-futures","ETHUSDT",1739059296305,4.89,2632.62,2632.61,68.607]
["binance-futures","ETHUSDT",1739059296356,0.018,2632.64,2632.63,24.743]
["binance-futures","ETHUSDT",1739059296406,0.742,2632.69,2632.68,121.585]
["binance-futures","ETHUSDT",1739059296458,0.754,2632.69,2632.68,123.816]
["binance-futures","ETHUSDT",1739059296511,0.754,2632.69,2632.68,124.006]
["binance-futures","ETHUSDT",1739059296562,0.024,2632.79,2632.78,35.604]
["binance-futures","ETHUSDT",1739059296613,2.523,2632.83,2632.82,56.806]
["binance-futures","ETHUSDT",1739059296664,2.515,2632.83,2632.82,80.469]
["binance-futures","ETHUSDT",1739059296715,2.535,2632.83,2632.82,74.058]
["binance-futures","ETHUSDT",1739059296766,2.535,2632.83,2632.82,74.247]
["binance-futures","ETHUSDT",1739059296815,2.545,2632.83,2632.82,74.206]
["binance-futures","ETHUSDT",1739059296918,2.545,2632.83,2632.82,74.214]
["binance-futures","ETHUSDT",1739059296972,2.545,2632.83,2632.82,74.259]
["binance-futures","ETHUSDT",1739059297025,2.545,2632.83,2632.82,74.437]
["binance-futures","ETHUSDT",1739059297076,2.584,2632.83,2632.82,74.445]
["binance-futures","ETHUSDT",1739059297131,2.194,2633.0,2632.99,62.118]
["binance-futures","ETHUSDT",1739059297182,1.607,2633.0,2632.99,83.701]
["binance-futures","ETHUSDT",1739059297233,1.619,2633.0,2632.99,91.175]
["binance-futures","ETHUSDT",1739059297283,1.665,2633.0,2632.99,97.106]
["binance-futures","ETHUSDT",1739059297335,1.9,2633.0,2632.99,91.446]
["binance-futures","ETHUSDT",1739059297437,4.74,2633.11,2633.1,100.125]
["binance-futures","ETHUSDT",1739059297490,0.016,2633.18,2633.17,35.851]
["binance-futures","ETHUSDT",1739059297542,0.52,2633.18,2633.17,39.178]
["binance-futures","ETHUSDT",1739059297593,0.52,2633.18,2633.17,40.48]
["binance-futures","ETHUSDT",1739059297638,0.542,2633.18,2633.17,40.525]
["binance-futures","ETHUSDT",1739059297691,0.542,2633.18,2633.17,40.714]
["binance-futures","ETHUSDT",1739059297745,0.542,2633.18,2633.17,42.322]
["binance-futures","ETHUSDT",1739059297796,0.542,2633.18,2633.17,42.331]
["binance-futures","ETHUSDT",1739059297899,0.542,2633.18,2633.17,46.345]
["binance-futures","ETHUSDT",1739059297942,0.526,2633.18,2633.17,46.361]
["binance-futures","ETHUSDT",1739059298160,0.526,2633.18,2633.17,46.352]
["binance-futures","ETHUSDT",1739059298210,0.587,2633.18,2633.17,46.36]
["binance-futures","ETHUSDT",1739059298260,0.67,2633.18,2633.17,46.344]
["binance-futures","ETHUSDT",1739059298315,5.876,2633.18,2633.17,45.113]
["binance-futures","ETHUSDT",1739059298367,5.729,2633.18,2633.17,44.717]
["binance-futures","ETHUSDT",1739059298415,7.007,2633.18,2633.17,44.717]
["binance-futures","ETHUSDT",1739059298470,27.479,2633.18,2633.17,43.557]
["binance-futures","ETHUSDT",1739059298521,32.487,2633.18,2633.17,13.432]
["binance-futures","ETHUSDT",1739059298572,47.671,2633.18,2633.17,5.894]
["binance-futures","ETHUSDT",1739059298623,59.07,2633.18,2633.17,5.88]
["binance-futures","ETHUSDT",1739059298673,80.098,2633.18,2633.17,5.843]
["binance-futures","ETHUSDT",1739059298724,56.035,2633.18,2633.17,5.843]
["binance-futures","ETHUSDT",1739059298776,40.45,2633.18,2633.17,5.843]
["binance-futures","ETHUSDT",1739059299038,37.265,2633.18,2633.17,5.819]
["binance-futures","ETHUSDT",1739059299195,36.684,2633.18,2633.17,10.58]
["binance-futures","ETHUSDT",1739059299246,33.662,2633.18,2633.17,5.807]
["binance-futures","ETHUSDT",1739059299299,28.8,2633.18,2633.17,10.588]
["binance-futures","ETHUSDT",1739059299347,23.348,2633.18,2633.17,15.689]
["binance-futures","ETHUSDT",1739059299401,22.516,2633.18,2633.17,5.807]
["binance-futures","ETHUSDT",1739059299452,22.516,2633.18,2633.17,5.819]
["binance-futures","ETHUSDT",1739059299503,25.141,2633.18,2633.17,5.819]
["binance-futures","ETHUSDT",1739059299549,25.111,2633.18,2633.17,5.819]
["binance-futures","ETHUSDT",1739059299608,25.103,2633.18,2633.17,5.836]
["binance-futures","ETHUSDT",1739059299659,23.837,2633.18,2633.17,5.836]
["binance-futures","ETHUSDT",1739059299713,23.844,2633.18,2633.17,5.836]
["binance-futures","ETHUSDT",1739059299818,24.983,2633.18,2633.17,5.836]
["binance-futures","ETHUSDT",1739059299976,25.659,2633.18,2633.17,6.237]
["binance-futures","ETHUSDT",1739059300028,24.393,2633.18,2633.17,6.237]
["binance-futures","ETHUSDT",1739059300129,23.254,2633.18,2633.17,6.233]
["binance-futures","ETHUSDT",1739059300185,17.919,2633.18,2633.17,11.01]
["binance-futures","ETHUSDT",1739059300236,22.388,2633.18,2633.17,10.985]
["binance-futures","ETHUSDT",1739059300289,21.455,2633.18,2633.17,6.216]
["binance-futures","ETHUSDT",1739059300336,17.089,2633.18,2633.17,6.208]
["binance-futures","ETHUSDT",1739059300373,22.284,2633.18,2633.17,12.637]
["binance-futures","ETHUSDT",1739059300443,23.616,2633.18,2633.17,12.649]
["binance-futures","ETHUSDT",1739059300489,23.617,2633.18,2633.17,12.649]
["binance-futures","ETHUSDT",1739059300543,24.941,2633.18,2633.17,12.649]
["binance-futures","ETHUSDT",1739059300596,44.241,2633.18,2633.17,6.953]
["binance-futures","ETHUSDT",1739059300644,43.799,2633.18,2633.17,6.953]
["binance-futures","ETHUSDT",1739059300699,43.799,2633.18,2633.17,6.961]
["binance-futures","ETHUSDT",1739059300750,41.612,2633.18,2633.17,12.657]
["binance-futures","ETHUSDT",1739059300794,23.81,2633.18,2633.17,12.649]
["binance-futures","ETHUSDT",1739059300856,20.872,2633.18,2633.17,7.068]
["binance-futures","ETHUSDT",1739059300959,22.282,2633.18,2633.17,8.023]
["binance-futures","ETHUSDT",1739059301012,22.282,2633.18,2633.17,8.115]
["binance-futures","ETHUSDT",1739059301061,22.282,2633.18,2633.17,8.206]
["binance-futures","ETHUSDT",1739059301113,20.752,2633.18,2633.17,7.747]
["binance-futures","ETHUSDT",1739059301162,20.979,2633.18,2633.17,8.22]
["binance-futures","ETHUSDT",1739059301215,22.272,2633.18,2633.17,8.22]
["binance-futures","ETHUSDT",1739059301267,22.345,2633.18,2633.17,8.371]
["binance-futures","ETHUSDT",1739059301320,22.42,2633.18,2633.17,8.373]
["binance-futures","ETHUSDT",1739059301411,22.54,2633.18,2633.17,8.373]
["binance-futures","ETHUSDT",1739059301482,22.584,2633.18,2633.17,8.39]
["binance-futures","ETHUSDT",1739059301530,23.306,2633.18,2633.17,8.39]
["binance-futures","ETHUSDT",1739059301689,23.306,2633.18,2633.17,8.407]
["binance-futures","ETHUSDT",1739059301738,23.326,2633.18,2633.17,8.407]
["binance-futures","ETHUSDT",1739059301791,24.457,2633.18,2633.17,8.407]
["binance-futures","ETHUSDT",1739059301893,24.436,2633.18,2633.17,8.407]
["binance-futures","ETHUSDT",1739059302054,24.491,2633.18,2633.17,8.407]
["binance-futures","ETHUSDT",1739059302159,25.156,2633.18,2633.17,8.524]
["binance-futures","ETHUSDT",1739059302206,25.165,2633.18,2633.17,8.532]
["binance-futures","ETHUSDT",1739059302267,25.246,2633.18,2633.17,8.532]
["binance-futures","ETHUSDT",1739059302318,25.16,2633.18,2633.17,8.66]
["binance-futures","ETHUSDT",1739059302365,25.25,2633.18,2633.17,8.66]
["binance-futures","ETHUSDT",1739059302425,25.263,2633.18,2633.17,8.66]
["binance-futures","ETHUSDT",1739059302475,41.102,2633.18,2633.17,8.658]
["binance-futures","ETHUSDT",1739059302528,38.438,2633.18,2633.17,8.658]
["binance-futures","ETHUSDT",1739059302580,21.311,2633.18,2633.17,8.658]
["binance-futures","ETHUSDT",1739059302687,22.248,2633.18,2633.17,8.658]
["binance-futures","ETHUSDT",1739059302840,39.326,2633.18,2633.17,8.658]
["binance-futures","ETHUSDT",1739059302995,39.219,2633.18,2633.17,8.682]
["binance-futures","ETHUSDT",1739059303047,40.632,2633.18,2633.17,8.682]
["binance-futures","ETHUSDT",1739059303091,40.104,2633.18,2633.17,8.755]
["binance-futures","ETHUSDT",1739059303156,40.258,2633.18,2633.17,8.755]
["binance-futures","ETHUSDT",1739059303257,40.276,2633.18,2633.17,8.755]
["binance-futures","ETHUSDT",1739059303313,40.269,2633.18,2633.17,8.755]
["binance-futures","ETHUSDT",1739059303365,40.269,2633.18,2633.17,3.059]
["binance-futures","ETHUSDT",1739059303414,40.398,2633.18,2633.17,8.735]
["binance-futures","ETHUSDT",1739059303462,40.327,2633.18,2633.17,9.451]
["binance-futures","ETHUSDT",1739059303512,41.568,2633.18,2633.17,10.874]
["binance-futures","ETHUSDT",1739059303572,37.004,2633.18,2633.17,10.83]
["binance-futures","ETHUSDT",1739059303624,22.004,2633.18,2633.17,11.064]
["binance-futures","ETHUSDT",1739059303678,22.493,2633.18,2633.17,11.954]
["binance-futures","ETHUSDT",1739059303717,22.004,2633.18,2633.17,11.963]
["binance-futures","ETHUSDT",1739059303776,22.231,2633.18,2633.17,11.971]
["binance-futures","ETHUSDT",1739059303877,22.231,2633.18,2633.17,12.073]
["binance-futures","ETHUSDT",1739059304045,22.231,2633.18,2633.17,10.959]
["binance-futures","ETHUSDT",1739059304098,23.374,2633.18,2633.17,11.073]
["binance-futures","ETHUSDT",1739059304148,23.54,2633.18,2633.17,11.073]
["binance-futures","ETHUSDT",1739059304204,40.691,2633.18,2633.17,5.479]
["binance-futures","ETHUSDT",1739059304306,23.747,2632.76,2632.75,0.008]
["binance-futures","ETHUSDT",1739059304357,47.887,2632.73,2632.72,0.63]
["binance-futures","ETHUSDT",1739059304408,53.777,2632.62,2632.61,8.999]
["binance-futures","ETHUSDT",1739059304459,129.925,2632.62,2632.61,9.154]
["binance-futures","ETHUSDT",1739059304510,130.257,2632.62,2632.61,14.177]
["binance-futures","ETHUSDT",1739059304557,117.698,2632.62,2632.61,17.955]
["binance-futures","ETHUSDT",1739059304614,107.677,2632.62,2632.61,9.356]
["binance-futures","ETHUSDT",1739059304667,110.206,2632.62,2632.61,6.342]
["binance-futures","ETHUSDT",1739059304718,112.922,2632.62,2632.61,6.342]
["binance-futures","ETHUSDT",1739059304768,112.922,2632.62,2632.61,10.18]
["binance-futures","ETHUSDT",1739059304816,112.958,2632.62,2632.61,10.18]
["binance-futures","ETHUSDT",1739059304872,113.228,2632.62,2632.61,10.18]
["binance-futures","ETHUSDT",1739059304925,113.29,2632.62,2632.61,10.188]
["binance-futures","ETHUSDT",1739059305126,114.439,2632.62,2632.61,10.083]
["binance-futures","ETHUSDT",1739059305184,114.441,2632.62,2632.61,10.083]
["binance-futures","ETHUSDT",1739059305235,115.58,2632.62,2632.61,10.083]
["binance-futures","ETHUSDT",1739059305290,115.591,2632.62,2632.61,16.322]
["binance-futures","ETHUSDT",1739059305390,115.592,2632.62,2632.61,16.978]
["binance-futures","ETHUSDT",1739059305447,101.646,2632.62,2632.61,21.736]
["binance-futures","ETHUSDT",1739059305500,92.422,2632.62,2632.61,21.736]
["binance-futures","ETHUSDT",1739059305546,92.84,2632.62,2632.61,21.736]
["binance-futures","ETHUSDT",1739059305602,92.84,2632.62,2632.61,21.814]
["binance-futures","ETHUSDT",1739059305655,92.84,2632.62,2632.61,22.412]
["binance-futures","ETHUSDT",1739059305704,93.338,2632.62,2632.61,22.412]
["binance-futures","ETHUSDT",1739059305914,93.109,2632.62,2632.61,22.412]
["binance-futures","ETHUSDT",1739059305965,91.914,2632.62,2632.61,22.412]
["binance-futures","ETHUSDT",1739059306056,91.994,2632.62,2632.61,22.412]
["binance-futures","ETHUSDT",1739059306098,92.0,2632.62,2632.61,22.412]
["binance-futures","ETHUSDT",1739059306159,91.999,2632.62,2632.61,22.412]
["binance-futures","ETHUSDT",1739059306210,92.662,2632.62,2632.61,22.412]
["binance-futures","ETHUSDT",1739059306320,94.76,2632.62,2632.61,15.245]
["binance-futures","ETHUSDT",1739059306373,94.591,2632.62,2632.61,15.245]
["binance-futures","ETHUSDT",1739059306423,94.736,2632.62,2632.61,1.342]
["binance-futures","ETHUSDT",1739059306469,94.825,2632.62,2632.61,6.828]
["binance-futures","ETHUSDT",1739059306529,94.816,2632.62,2632.61,1.444]
["binance-futures","ETHUSDT",1739059306582,94.818,2632.62,2632.61,7.129]
["binance-futures","ETHUSDT",1739059306631,94.818,2632.62,2632.61,7.133]
["binance-futures","ETHUSDT",1739059306746,112.034,2632.62,2632.61,7.16]
["binance-futures","ETHUSDT",1739059306808,112.034,2632.62,2632.61,1.463]
["binance-futures","ETHUSDT",1739059306898,117.237,2632.62,2632.61,1.471]
["binance-futures","ETHUSDT",1739059306955,112.042,2632.62,2632.61,1.471]
["binance-futures","ETHUSDT",1739059307007,112.077,2632.62,2632.61,1.471]
["binance-futures","ETHUSDT",1739059307114,91.833,2632.62,2632.61,1.471]
["binance-futures","ETHUSDT",1739059307166,95.836,2632.62,2632.61,1.471]
["binance-futures","ETHUSDT",1739059307204,95.569,2632.62,2632.61,1.471]
["binance-futures","ETHUSDT",1739059307269,95.646,2632.62,2632.61,1.471]
["binance-futures","ETHUSDT",1739059307411,95.847,2632.62,2632.61,1.501]
["binance-futures","ETHUSDT",1739059307482,96.204,2632.62,2632.61,1.501]
["binance-futures","ETHUSDT",1739059307533,96.884,2632.62,2632.61,1.501]
["binance-futures","ETHUSDT",1739059307588,97.16,2632.62,2632.61,1.501]
["binance-futures","ETHUSDT",1739059307636,97.17,2632.62,2632.61,1.311]
["binance-futures","ETHUSDT",1739059307690,97.17,2632.62,2632.61,1.329]
["binance-futures","ETHUSDT",1739059307726,97.17,2632.62,2632.61,1.321]
["binance-futures","ETHUSDT",1739059307898,97.17,2632.62,2632.61,1.313]
["binance-futures","ETHUSDT",1739059307945,97.17,2632.62,2632.61,1.307]
["binance-futures","ETHUSDT",1739059308052,97.171,2632.62,2632.61,1.307]
["binance-futures","ETHUSDT",1739059308103,97.161,2632.62,2632.61,1.307]
["binance-futures","ETHUSDT",1739059308152,97.163,2632.62,2632.61,1.307]
["binance-futures","ETHUSDT",1739059308208,97.345,2632.62,2632.61,1.307]
["binance-futures","ETHUSDT",1739059308369,93.226,2632.62,2632.61,1.307]
["binance-futures","ETHUSDT",1739059308417,93.226,2632.62,2632.61,1.228]
["binance-futures","ETHUSDT",1739059308480,94.138,2632.62,2632.61,1.33]
["binance-futures","ETHUSDT",1739059308570,94.249,2632.62,2632.61,1.33]
["binance-futures","ETHUSDT",1739059308638,89.943,2632.62,2632.61,16.251]
["binance-futures","ETHUSDT",1739059308688,88.577,2632.62,2632.61,16.503]
["binance-futures","ETHUSDT",1739059308739,88.804,2632.62,2632.61,16.548]
["binance-futures","ETHUSDT",1739059308846,88.804,2632.62,2632.61,22.237]
["binance-futures","ETHUSDT",1739059308951,88.804,2632.62,2632.61,22.348]
["binance-futures","ETHUSDT",1739059309111,89.832,2632.62,2632.61,10.488]
["binance-futures","ETHUSDT",1739059309161,91.15,2632.62,2632.61,10.476]
["binance-futures","ETHUSDT",1739059309214,91.154,2632.62,2632.61,10.476]
["binance-futures","ETHUSDT",1739059309255,91.274,2632.62,2632.61,10.488]
["binance-futures","ETHUSDT",1739059309317,91.247,2632.62,2632.61,10.488]
["binance-futures","ETHUSDT",1739059309421,91.272,2632.62,2632.61,10.434]
["binance-futures","ETHUSDT",1739059309484,91.291,2632.62,2632.61,10.432]
["binance-futures","ETHUSDT",1739059309540,92.285,2632.62,2632.61,10.432]
["binance-futures","ETHUSDT",1739059309591,92.285,2632.62,2632.61,10.005]
["binance-futures","ETHUSDT",1739059309643,92.285,2632.62,2632.61,6.272]
["binance-futures","ETHUSDT",1739059309691,92.449,2632.62,2632.61,1.303]
["binance-futures","ETHUSDT",1739059309748,92.461,2632.62,2632.61,1.303]
["binance-futures","ETHUSDT",1739059309801,109.601,2632.62,2632.61,1.303]
["binance-futures","ETHUSDT",1739059309898,92.46,2632.62,2632.61,1.303]
["binance-futures","ETHUSDT",1739059310012,92.46,2632.62,2632.61,9.898]
["binance-futures","ETHUSDT",1739059310059,92.46,2632.62,2632.61,1.291]
["binance-futures","ETHUSDT",1739059310115,92.494,2632.62,2632.61,1.203]
["binance-futures","ETHUSDT",1739059310168,92.479,2632.62,2632.61,6.871]
["binance-futures","ETHUSDT",1739059310204,92.48,2632.62,2632.61,6.883]
["binance-futures","ETHUSDT",1739059310331,88.581,2632.62,2632.61,6.883]
["binance-futures","ETHUSDT",1739059310375,92.501,2632.62,2632.61,6.883]
["binance-futures","ETHUSDT",1739059310437,92.361,2632.62,2632.61,6.898]
["binance-futures","ETHUSDT",1739059310488,35.9,2632.62,2632.61,65.171]
["binance-futures","ETHUSDT",1739059310539,14.21,2632.62,2632.61,64.769]
["binance-futures","ETHUSDT",1739059310590,14.21,2632.62,2632.61,64.781]
["binance-futures","ETHUSDT",1739059310638,15.485,2632.62,2632.61,64.781]
["binance-futures","ETHUSDT",1739059310751,25.41,2632.62,2632.61,27.77]
["binance-futures","ETHUSDT",1739059310802,25.41,2632.62,2632.61,13.562]
["binance-futures","ETHUSDT",1739059310959,25.41,2632.62,2632.61,13.566]
["binance-futures","ETHUSDT",1739059310999,25.41,2632.62,2632.61,13.567]
["binance-futures","ETHUSDT",1739059311061,25.337,2632.62,2632.61,13.567]
["binance-futures","ETHUSDT",1739059311113,25.337,2632.62,2632.61,19.256]
["binance-futures","ETHUSDT",1739059311167,22.177,2632.62,2632.61,19.617]
["binance-futures","ETHUSDT",1739059311213,22.544,2632.62,2632.61,19.662]
["binance-futures","ETHUSDT",1739059311271,22.432,2632.62,2632.61,19.357]
["binance-futures","ETHUSDT",1739059311297,22.552,2632.62,2632.61,19.357]
["binance-futures","ETHUSDT",1739059311426,22.553,2632.62,2632.61,19.356]
["binance-futures","ETHUSDT",1739059311465,22.549,2632.62,2632.61,19.356]
["binance-futures","ETHUSDT",1739059311526,22.664,2632.62,2632.61,19.526]
["binance-futures","ETHUSDT",1739059311637,23.795,2632.62,2632.61,20.251]
["binance-futures","ETHUSDT",1739059311681,23.82,2632.62,2632.61,20.251]
["binance-futures","ETHUSDT",1739059311793,23.826,2632.62,2632.61,20.251]
["binance-futures","ETHUSDT",1739059311845,24.517,2632.62,2632.61,2.751]
["binance-futures","ETHUSDT",1739059311893,41.649,2632.62,2632.61,2.751]
["binance-futures","ETHUSDT",1739059312000,41.657,2632.62,2632.61,13.048]
["binance-futures","ETHUSDT",1739059312050,23.826,2632.62,2632.61,13.048]
["binance-futures","ETHUSDT",1739059312103,20.503,2632.62,2632.61,26.066]
["binance-futures","ETHUSDT",1739059312158,20.503,2632.62,2632.61,26.515]
["binance-futures","ETHUSDT",1739059312209,17.788,2632.62,2632.61,26.749]
["binance-futures","ETHUSDT",1739059312248,17.783,2632.62,2632.61,26.761]
["binance-futures","ETHUSDT",1739059312307,17.783,2632.62,2632.61,26.749]
["binance-futures","ETHUSDT",1739059312362,17.79,2632.62,2632.61,26.749]
["binance-futures","ETHUSDT",1739059312461,22.223,2632.62,2632.61,26.944]
["binance-futures","ETHUSDT",1739059312521,22.063,2632.62,2632.61,26.871]
["binance-futures","ETHUSDT",1739059312567,22.217,2632.62,2632.61,26.871]
["binance-futures","ETHUSDT",1739059312617,22.217,2632.62,2632.61,20.26]
["binance-futures","ETHUSDT",1739059312725,22.217,2632.62,2632.61,25.949]
["binance-futures","ETHUSDT",1739059312782,22.209,2632.62,2632.61,26.069]
["binance-futures","ETHUSDT",1739059312846,22.209,2632.62,2632.61,25.162]
["binance-futures","ETHUSDT",1739059312998,22.209,2632.62,2632.61,25.563]
["binance-futures","ETHUSDT",1739059313048,22.209,2632.62,2632.61,23.558]
["binance-futures","ETHUSDT",1739059313158,22.148,2632.62,2632.61,22.901]
["binance-futures","ETHUSDT",1739059313214,22.189,2632.62,2632.61,22.901]
["binance-futures","ETHUSDT",1739059313257,17.96,2632.62,2632.61,23.879]
["binance-futures","ETHUSDT",1739059313418,17.818,2632.62,2632.61,23.866]
["binance-futures","ETHUSDT",1739059313480,17.868,2632.62,2632.61,23.868]
["binance-futures","ETHUSDT",1739059313693,18.021,2632.62,2632.61,23.885]
["binance-futures","ETHUSDT",1739059313749,11.728,2632.62,2632.61,26.541]
["binance-futures","ETHUSDT",1739059313800,11.728,2632.62,2632.61,27.749]
["binance-futures","ETHUSDT",1739059313853,11.507,2632.62,2632.61,31.048]
["binance-futures","ETHUSDT",1739059313904,0.045,2632.7,2632.69,42.879]
["binance-futures","ETHUSDT",1739059313956,0.026,2632.7,2632.69,189.666]
["binance-futures","ETHUSDT",1739059314007,0.018,2632.82,2632.8,16.744]
["binance-futures","ETHUSDT",1739059314058,8.38,2632.94,2632.93,22.934]
["binance-futures","ETHUSDT",1739059314109,80.775,2632.94,2632.93,17.993]
["binance-futures","ETHUSDT",1739059314159,97.914,2632.94,2632.93,16.33]
["binance-futures","ETHUSDT",1739059314211,101.841,2632.94,2632.93,10.091]
["binance-futures","ETHUSDT",1739059314313,121.861,2632.79,2632.78,10.558]
["binance-futures","ETHUSDT",1739059314364,123.154,2632.79,2632.78,9.076]
["binance-futures","ETHUSDT",1739059314416,123.162,2632.79,2632.78,9.098]
["binance-futures","ETHUSDT",1739059314467,121.896,2632.79,2632.78,9.162]
["binance-futures","ETHUSDT",1739059314620,101.884,2632.79,2632.78,32.522]
["binance-futures","ETHUSDT",1739059314666,74.568,2632.79,2632.78,32.543]
["binance-futures","ETHUSDT",1739059314724,13.346,2632.79,2632.78,33.274]
["binance-futures","ETHUSDT",1739059314824,14.629,2632.79,2632.78,33.282]
["binance-futures","ETHUSDT",1739059314932,1.785,2632.79,2632.78,34.981]
["binance-futures","ETHUSDT",1739059315035,1.793,2632.79,2632.78,36.218]
["binance-futures","ETHUSDT",1739059315086,1.793,2632.79,2632.78,40.817]
["binance-futures","ETHUSDT",1739059315137,1.825,2632.79,2632.78,42.425]
["binance-futures","ETHUSDT",1739059315234,3.033,2632.85,2632.84,52.486]
["binance-futures","ETHUSDT",1739059315291,3.299,2632.85,2632.84,53.884]
["binance-futures","ETHUSDT",1739059315344,8.08,2632.85,2632.84,53.886]
["binance-futures","ETHUSDT",1739059315397,8.216,2632.85,2632.84,53.886]
["binance-futures","ETHUSDT",1739059315447,8.232,2632.85,2632.84,52.685]
["binance-futures","ETHUSDT",1739059315503,8.232,2632.85,2632.84,52.706]
["binance-futures","ETHUSDT",1739059315555,10.19,2632.85,2632.84,52.728]
["binance-futures","ETHUSDT",1739059315606,10.19,2632.85,2632.84,52.746]
["binance-futures","ETHUSDT",1739059315706,8.915,2632.85,2632.84,52.746]
["binance-futures","ETHUSDT",1739059315815,10.198,2632.85,2632.84,52.754]
["binance-futures","ETHUSDT",1739059315861,8.915,2632.85,2632.84,52.754]
["binance-futures","ETHUSDT",1739059315915,8.531,2632.85,2632.84,52.754]
["binance-futures","ETHUSDT",1739059316063,9.806,2632.85,2632.84,52.754]
["binance-futures","ETHUSDT",1739059316115,9.814,2632.85,2632.84,52.79]
["binance-futures","ETHUSDT",1739059316175,9.819,2632.85,2632.84,52.823]
["binance-futures","ETHUSDT",1739059316232,17.622,2632.85,2632.84,52.318]
["binance-futures","ETHUSDT",1739059316334,17.622,2632.85,2632.84,52.335]
["binance-futures","ETHUSDT",1739059316389,24.066,2632.85,2632.84,26.492]
["binance-futures","ETHUSDT",1739059316440,26.642,2632.85,2632.84,8.223]
["binance-futures","ETHUSDT",1739059316490,26.661,2632.85,2632.84,2.518]
["binance-futures","ETHUSDT",1739059316541,27.706,2632.85,2632.84,8.207]
["binance-futures","ETHUSDT",1739059316816,27.706,2632.85,2632.84,8.162]
["binance-futures","ETHUSDT",1739059316862,27.706,2632.85,2632.84,8.202]
["binance-futures","ETHUSDT",1739059317078,27.774,2632.85,2632.84,6.723]
["binance-futures","ETHUSDT",1739059317129,27.893,2632.85,2632.84,6.741]
["binance-futures","ETHUSDT",1739059317164,27.934,2632.85,2632.84,6.708]
["binance-futures","ETHUSDT",1739059317235,27.948,2632.85,2632.84,6.675]
["binance-futures","ETHUSDT",1739059317287,27.938,2632.85,2632.84,6.675]
["binance-futures","ETHUSDT",1739059317398,27.88,2632.85,2632.84,6.675]
["binance-futures","ETHUSDT",1739059317450,27.88,2632.85,2632.84,6.601]
["binance-futures","ETHUSDT",1739059317503,27.908,2632.85,2632.84,6.601]
["binance-futures","ETHUSDT",1739059317707,27.908,2632.85,2632.84,6.588]
["binance-futures","ETHUSDT",1739059317813,27.908,2632.85,2632.84,6.57]
["binance-futures","ETHUSDT",1739059317926,27.909,2632.85,2632.84,6.578]
["binance-futures","ETHUSDT",1739059317980,27.909,2632.85,2632.84,6.145]
["binance-futures","ETHUSDT",1739059318083,27.915,2632.85,2632.84,6.145]
["binance-futures","ETHUSDT",1739059318138,27.911,2632.85,2632.84,6.145]
["binance-futures","ETHUSDT",1739059318183,27.778,2632.85,2632.84,6.171]
["binance-futures","ETHUSDT",1739059318240,27.743,2632.85,2632.84,6.205]
["binance-futures","ETHUSDT",1739059318291,27.879,2632.85,2632.84,6.293]
["binance-futures","ETHUSDT",1739059318335,27.879,2632.85,2632.84,6.383]
["binance-futures","ETHUSDT",1739059318445,26.834,2632.85,2632.84,6.344]
["binance-futures","ETHUSDT",1739059318510,27.53,2632.85,2632.84,0.549]
["binance-futures","ETHUSDT",1739059318560,30.339,2632.85,2632.84,0.586]
["binance-futures","ETHUSDT",1739059318721,30.311,2632.85,2632.84,6.276]
["binance-futures","ETHUSDT",1739059318824,26.438,2632.85,2632.84,7.559]
["binance-futures","ETHUSDT",1739059319087,22.577,2632.85,2632.84,25.187]
["binance-futures","ETHUSDT",1739059319135,22.583,2632.85,2632.84,25.237]
["binance-futures","ETHUSDT",1739059319188,20.998,2632.85,2632.84,25.245]
["binance-futures","ETHUSDT",1739059319241,21.07,2632.85,2632.84,25.241]
["binance-futures","ETHUSDT",1739059319293,21.069,2632.85,2632.84,25.392]
["binance-futures","ETHUSDT",1739059319391,21.069,2632.85,2632.84,25.396]
["binance-futures","ETHUSDT",1739059319446,21.069,2632.85,2632.84,25.374]
["binance-futures","ETHUSDT",1739059319555,21.069,2632.85,2632.84,26.776]
["binance-futures","ETHUSDT",1739059319606,21.296,2632.85,2632.84,26.726]
["binance-futures","ETHUSDT",1739059319679,21.069,2632.85,2632.84,26.726]
["binance-futures","ETHUSDT",1739059319838,21.069,2632.85,2632.84,29.019]
["binance-futures","ETHUSDT",1739059319976,21.069,2632.85,2632.84,29.04]
["binance-futures","ETHUSDT",1739059320030,21.296,2632.85,2632.84,29.04]
["binance-futures","ETHUSDT",1739059320131,21.315,2632.85,2632.84,29.04]
["binance-futures","ETHUSDT",1739059320183,16.729,2632.85,2632.84,29.04]
["binance-futures","ETHUSDT",1739059320237,13.429,2632.85,2632.84,29.6]
["binance-futures","ETHUSDT",1739059320292,13.431,2632.85,2632.84,29.6]
["binance-futures","ETHUSDT",1739059320344,13.465,2632.85,2632.84,29.652]
["binance-futures","ETHUSDT",1739059320445,13.465,2632.85,2632.84,29.647]
["binance-futures","ETHUSDT",1739059320495,41.045,2632.85,2632.84,27.949]
["binance-futures","ETHUSDT",1739059320547,41.045,2632.85,2632.84,26.082]
["binance-futures","ETHUSDT",1739059320601,41.045,2632.85,2632.84,24.631]
["binance-futures","ETHUSDT",1739059320651,41.053,2632.85,2632.84,24.631]
["binance-futures","ETHUSDT",1739059320706,43.709,2632.85,2632.84,24.631]
["binance-futures","ETHUSDT",1739059320811,43.717,2632.85,2632.84,10.07]
["binance-futures","ETHUSDT",1739059320915,60.848,2632.85,2632.84,10.025]
["binance-futures","ETHUSDT",1739059320968,43.717,2632.85,2632.84,10.025]
["binance-futures","ETHUSDT",1739059321117,43.692,2632.85,2632.84,10.025]
["binance-futures","ETHUSDT",1739059321226,43.701,2632.85,2632.84,10.027]
["binance-futures","ETHUSDT",1739059321335,43.365,2632.85,2632.84,10.152]
["binance-futures","ETHUSDT",1739059321429,43.376,2632.85,2632.84,10.152]
["binance-futures","ETHUSDT",1739059321546,43.416,2632.85,2632.84,10.152]
["binance-futures","ETHUSDT",1739059321646,43.391,2632.85,2632.84,10.152]
["binance-futures","ETHUSDT",1739059321754,98.201,2632.65,2632.64,0.066]
["binance-futures","ETHUSDT",1739059321805,36.771,2632.54,2632.53,6.839]
["binance-futures","ETHUSDT",1739059321856,63.225,2632.54,2632.53,6.842]
["binance-futures","ETHUSDT",1739059321905,68.709,2632.54,2632.53,6.842]
["binance-futures","ETHUSDT",1739059321958,96.479,2632.54,2632.53,6.854]
["binance-futures","ETHUSDT",1739059322063,109.027,2632.37,2632.36,0.027]
["binance-futures","ETHUSDT",1739059322167,77.03,2632.13,2632.12,0.171]
["binance-futures","ETHUSDT",1739059322218,12.39,2632.11,2632.1,0.008]
["binance-futures","ETHUSDT",1739059322269,109.419,2632.1,2632.09,9.445]
["binance-futures","ETHUSDT",1739059322320,114.828,2632.1,2632.09,0.838]
["binance-futures","ETHUSDT",1739059322369,114.84,2632.1,2632.09,0.85]
["binance-futures","ETHUSDT",1739059322422,115.275,2632.1,2632.09,0.86]
["binance-futures","ETHUSDT",1739059322474,115.371,2632.1,2632.09,0.86]
["binance-futures","ETHUSDT",1739059322527,116.128,2632.1,2632.09,0.86]
["binance-futures","ETHUSDT",1739059322630,116.231,2632.1,2632.09,0.86]
["binance-futures","ETHUSDT",1739059322733,116.612,2632.1,2632.09,0.86]
["binance-futures","ETHUSDT",1739059322838,116.604,2632.1,2632.09,0.86]
["binance-futures","ETHUSDT",1739059322892,116.621,2632.1,2632.09,0.64]
["binance-futures","ETHUSDT",1739059322939,128.823,2632.1,2632.09,1.223]
["binance-futures","ETHUSDT",1739059323047,128.831,2632.1,2632.09,1.217]
["binance-futures","ETHUSDT",1739059323149,128.89,2632.1,2632.09,1.217]
["binance-futures","ETHUSDT",1739059323203,128.74,2632.1,2632.09,1.217]
["binance-futures","ETHUSDT",1739059323252,129.22,2632.1,2632.09,1.217]
["binance-futures","ETHUSDT",1739059323307,129.229,2632.1,2632.09,1.225]
["binance-futures","ETHUSDT",1739059323359,129.398,2632.1,2632.09,1.225]
["binance-futures","ETHUSDT",1739059323411,130.322,2632.1,2632.09,1.225]
["binance-futures","ETHUSDT",1739059323461,130.457,2632.1,2632.09,1.208]
["binance-futures","ETHUSDT",1739059323613,127.724,2632.1,2632.09,1.208]
["binance-futures","ETHUSDT",1739059323668,130.16,2632.1,2632.09,1.208]
["binance-futures","ETHUSDT",1739059323709,124.965,2632.1,2632.09,1.208]
["binance-futures","ETHUSDT",1739059323824,80.102,2632.1,2632.09,34.296]
["binance-futures","ETHUSDT",1739059323875,21.254,2632.1,2632.09,34.467]
["binance-futures","ETHUSDT",1739059323926,17.852,2632.1,2632.09,34.487]
["binance-futures","ETHUSDT",1739059323977,14.741,2632.1,2632.09,34.92]
["binance-futures","ETHUSDT",1739059324028,13.407,2632.1,2632.09,36.186]
["binance-futures","ETHUSDT",1739059324079,13.407,2632.1,2632.09,37.386]
["binance-futures","ETHUSDT",1739059324130,13.439,2632.1,2632.09,38.986]
["binance-futures","ETHUSDT",1739059324183,8.731,2632.1,2632.09,44.721]
["binance-futures","ETHUSDT",1739059324235,23.221,2632.26,2632.25,94.643]
["binance-futures","ETHUSDT",1739059324285,0.008,2632.26,2632.25,103.151]
["binance-futures","ETHUSDT",1739059324335,0.008,2632.26,2632.25,98.463]
["binance-futures","ETHUSDT",1739059324388,5.569,2632.26,2632.25,98.478]
["binance-futures","ETHUSDT",1739059324436,13.351,2632.26,2632.25,98.478]
["binance-futures","ETHUSDT",1739059324490,12.076,2632.26,2632.25,98.523]
["binance-futures","ETHUSDT",1739059324544,7.811,2632.26,2632.25,98.523]
["binance-futures","ETHUSDT",1739059324597,7.811,2632.26,2632.25,98.515]
["binance-futures","ETHUSDT",1739059324701,31.435,2632.4,2632.39,82.074]
["binance-futures","ETHUSDT",1739059324752,10.894,2632.4,2632.39,90.436]
["binance-futures","ETHUSDT",1739059324799,9.693,2632.4,2632.39,93.205]
["binance-futures","ETHUSDT",1739059324853,9.821,2632.4,2632.39,93.205]
["binance-futures","ETHUSDT",1739059324903,6.048,2632.4,2632.39,93.22]
["binance-futures","ETHUSDT",1739059324954,5.612,2632.4,2632.39,93.22]
["binance-futures","ETHUSDT",1739059325006,1.559,2632.6,2632.59,84.01]
["binance-futures","ETHUSDT",1739059325057,35.794,2632.6,2632.59,65.8]
["binance-futures","ETHUSDT",1739059325108,35.806,2632.6,2632.59,71.622]
["binance-futures","ETHUSDT",1739059325159,12.258,2632.6,2632.59,71.641]
["binance-futures","ETHUSDT",1739059325206,13.951,2632.6,2632.59,71.641]
["binance-futures","ETHUSDT",1739059325262,0.887,2632.6,2632.59,79.708]
["binance-futures","ETHUSDT",1739059325315,0.411,2632.6,2632.59,79.738]
["binance-futures","ETHUSDT",1739059325366,0.481,2632.79,2632.78,127.574]
["binance-futures","ETHUSDT",1739059325416,1.518,2632.79,2632.78,121.731]
["binance-futures","ETHUSDT",1739059325468,1.518,2632.79,2632.78,121.769]
["binance-futures","ETHUSDT",1739059325519,1.538,2632.79,2632.78,121.919]
["binance-futures","ETHUSDT",1739059325570,1.548,2632.79,2632.78,121.919]
["binance-futures","ETHUSDT",1739059325673,1.548,2632.79,2632.78,121.968]
["binance-futures","ETHUSDT",1739059325830,1.548,2632.79,2632.78,122.109]
["binance-futures","ETHUSDT",1739059326043,1.447,2632.79,2632.78,122.119]
["binance-futures","ETHUSDT",1739059326090,1.455,2632.79,2632.78,123.327]
["binance-futures","ETHUSDT",1739059326146,1.455,2632.79,2632.78,125.021]
["binance-futures","ETHUSDT",1739059326196,1.455,2632.79,2632.78,125.126]
["binance-futures","ETHUSDT",1739059326229,1.404,2632.79,2632.78,125.126]
["binance-futures","ETHUSDT",1739059326301,1.427,2632.79,2632.78,125.128]
["binance-futures","ETHUSDT",1739059326350,1.433,2632.79,2632.78,123.286]
["binance-futures","ETHUSDT",1739059326405,1.457,2632.79,2632.78,124.886]
["binance-futures","ETHUSDT",1739059326455,1.52,2632.79,2632.78,125.045]
["binance-futures","ETHUSDT",1739059326558,1.566,2632.79,2632.78,124.951]
["binance-futures","ETHUSDT",1739059326612,1.566,2632.79,2632.78,124.941]
["binance-futures","ETHUSDT",1739059326665,0.076,2632.97,2632.96,12.661]
["binance-futures","ETHUSDT",1739059326716,0.087,2632.97,2632.96,144.094]
["binance-futures","ETHUSDT",1739059326767,0.662,2633.05,2633.04,56.595]
["binance-futures","ETHUSDT",1739059326818,0.444,2633.05,2633.04,89.62]
["binance-futures","ETHUSDT",1739059326869,1.294,2633.14,2633.13,83.953]
["binance-futures","ETHUSDT",1739059326920,0.061,2633.15,2633.14,140.6]
["binance-futures","ETHUSDT",1739059326970,6.608,2633.15,2633.14,112.295]
["binance-futures","ETHUSDT",1739059327022,0.137,2633.15,2633.14,118.239]
["binance-futures","ETHUSDT",1739059327074,0.204,2633.15,2633.14,118.239]
["binance-futures","ETHUSDT",1739059327126,0.204,2633.15,2633.14,119.439]
["binance-futures","ETHUSDT",1739059327177,0.088,2633.2,2633.19,31.792]
["binance-futures","ETHUSDT",1739059327228,0.611,2633.25,2633.24,111.299]
["binance-futures","ETHUSDT",1739059327279,0.747,2633.38,2633.37,1.3]
["binance-futures","ETHUSDT",1739059327330,0.184,2633.61,2633.55,1.3]
["binance-futures","ETHUSDT",1739059327381,0.427,2633.56,2633.55,41.892]
["binance-futures","ETHUSDT",1739059327432,40.487,2633.56,2633.55,50.506]
["binance-futures","ETHUSDT",1739059327483,17.465,2633.56,2633.55,51.023]
["binance-futures","ETHUSDT",1739059327534,0.023,2633.66,2633.65,10.332]
["binance-futures","ETHUSDT",1739059327585,0.036,2633.68,2633.67,57.931]
["binance-futures","ETHUSDT",1739059327636,0.055,2633.68,2633.67,66.576]
["binance-futures","ETHUSDT",1739059327687,0.067,2633.68,2633.67,66.612]
["binance-futures","ETHUSDT",1739059327741,21.379,2633.78,2633.77,64.654]
["binance-futures","ETHUSDT",1739059327793,6.053,2633.79,2633.78,89.584]
["binance-futures","ETHUSDT",1739059327844,25.48,2633.79,2633.78,89.703]
["binance-futures","ETHUSDT",1739059327895,19.47,2633.79,2633.78,90.007]
["binance-futures","ETHUSDT",1739059327946,19.791,2633.79,2633.78,90.007]
["binance-futures","ETHUSDT",1739059327997,19.801,2633.79,2633.78,90.007]
["binance-futures","ETHUSDT",1739059328047,14.172,2633.79,2633.78,95.855]
["binance-futures","ETHUSDT",1739059328148,14.172,2633.79,2633.78,95.977]
["binance-futures","ETHUSDT",1739059328307,3.838,2633.87,2633.86,68.31]
["binance-futures","ETHUSDT",1739059328356,4.276,2633.87,2633.86,75.762]
["binance-futures","ETHUSDT",1739059328409,4.288,2633.87,2633.86,75.782]
["binance-futures","ETHUSDT",1739059328459,5.558,2633.88,2633.87,82.202]
["binance-futures","ETHUSDT",1739059328512,4.276,2633.88,2633.87,84.978]
["binance-futures","ETHUSDT",1739059328565,0.107,2633.93,2633.92,25.167]
["binance-futures","ETHUSDT",1739059328616,0.11,2633.93,2633.92,88.998]
["binance-futures","ETHUSDT",1739059328666,0.11,2633.93,2633.92,89.12]
["binance-futures","ETHUSDT",1739059328718,0.122,2633.93,2633.92,95.005]
["binance-futures","ETHUSDT",1739059328769,0.692,2633.96,2633.95,93.909]
["binance-futures","ETHUSDT",1739059328820,0.704,2633.96,2633.95,104.442]
["binance-futures","ETHUSDT",1739059328868,0.704,2633.96,2633.95,104.648]
["binance-futures","ETHUSDT",1739059328922,0.714,2633.96,2633.95,104.686]
["binance-futures","ETHUSDT",1739059328983,2.039,2634.0,2633.99,78.56]
["binance-futures","ETHUSDT",1739059329035,2.023,2634.0,2633.99,76.951]
["binance-futures","ETHUSDT",1739059329085,2.016,2634.0,2633.99,78.201]
["binance-futures","ETHUSDT",1739059329138,2.026,2634.0,2633.99,79.801]
["binance-futures","ETHUSDT",1739059329189,1.557,2634.07,2634.06,55.276]
["binance-futures","ETHUSDT",1739059329243,8.519,2634.08,2634.07,93.78]
["binance-futures","ETHUSDT",1739059329291,8.651,2634.08,2634.07,97.424]
["binance-futures","ETHUSDT",1739059329340,8.651,2634.08,2634.07,103.14]
["binance-futures","ETHUSDT",1739059329398,8.671,2634.08,2634.07,103.148]
["binance-futures","ETHUSDT",1739059329450,60.3,2634.08,2634.07,1.593]
["binance-futures","ETHUSDT",1739059329501,70.684,2634.08,2634.07,11.468]
["binance-futures","ETHUSDT",1739059329553,67.282,2634.08,2634.07,11.48]
["binance-futures","ETHUSDT",1739059329605,64.618,2634.08,2634.07,12.793]
["binance-futures","ETHUSDT",1739059329655,63.508,2634.08,2634.07,19.8]
["binance-futures","ETHUSDT",1739059329707,15.624,2634.08,2634.07,21.783]
["binance-futures","ETHUSDT",1739059329759,1.018,2634.08,2634.07,22.232]
["binance-futures","ETHUSDT",1739059329811,1.018,2634.08,2634.07,22.262]
["binance-futures","ETHUSDT",1739059329959,0.699,2634.08,2634.07,22.413]
["binance-futures","ETHUSDT",1739059330017,0.843,2634.08,2634.07,22.413]
["binance-futures","ETHUSDT",1739059330118,1.141,2634.08,2634.07,22.415]
["binance-futures","ETHUSDT",1739059330177,6.887,2634.24,2634.22,43.745]
["binance-futures","ETHUSDT",1739059330228,36.285,2634.23,2634.22,43.428]
["binance-futures","ETHUSDT",1739059330281,32.473,2634.23,2634.22,13.551]
["binance-futures","ETHUSDT",1739059330332,49.603,2634.23,2634.22,11.429]
["binance-futures","ETHUSDT",1739059330385,49.613,2634.23,2634.22,11.459]
["binance-futures","ETHUSDT",1739059330436,49.772,2634.23,2634.22,11.459]
["binance-futures","ETHUSDT",1739059330487,51.027,2634.23,2634.22,11.791]
["binance-futures","ETHUSDT",1739059330538,51.081,2634.23,2634.22,13.011]
["binance-futures","ETHUSDT",1739059330588,49.826,2634.23,2634.22,13.0]
["binance-futures","ETHUSDT",1739059330639,49.826,2634.23,2634.22,13.04]
["binance-futures","ETHUSDT",1739059330696,49.826,2634.23,2634.22,18.744]
["binance-futures","ETHUSDT",1739059330747,49.86,2634.23,2634.22,13.066]
["binance-futures","ETHUSDT",1739059330798,49.871,2634.23,2634.22,9.228]
["binance-futures","ETHUSDT",1739059330851,50.064,2634.23,2634.22,9.228]
["binance-futures","ETHUSDT",1739059330904,50.064,2634.23,2634.22,14.495]
["binance-futures","ETHUSDT",1739059330956,50.064,2634.23,2634.22,14.479]
["binance-futures","ETHUSDT",1739059331058,32.561,2634.23,2634.22,20.322]
["binance-futures","ETHUSDT",1739059331113,27.792,2634.23,2634.22,21.514]
["binance-futures","ETHUSDT",1739059331164,27.792,2634.23,2634.22,21.53]
["binance-futures","ETHUSDT",1739059331215,27.792,2634.23,2634.22,20.891]
["binance-futures","ETHUSDT",1739059331265,27.716,2634.23,2634.22,20.891]
["binance-futures","ETHUSDT",1739059349686,86.012,2633.5,2633.49,24.175]
["binance-futures","ETHUSDT",1739059418093,1.646,2633.43,2633.42,46.624]
["binance-futures","ETHUSDT",1739059460622,22.181,2633.9,2633.89,34.288]
["binance-futures","ETHUSDT",1739059489231,103.597,2630.84,2630.83,33.455]
["binance-futures","ETHUSDT",1739059516065,10.131,2631.66,2631.65,0.008]
["binance-futures","ETHUSDT",1739059574920,10.16,2632.27,2632.26,44.802]
["binance-futures","ETHUSDT",1739059604042,44.004,2631.36,2631.35,19.077]
["binance-futures","ETHUSDT",1739059647865,20.453,2633.43,2633.42,72.947]
["binance-futures","ETHUSDT",1739059733010,15.086,2633.2,2633.19,88.738]
["binance-futures","ETHUSDT",1739059764803,32.714,2632.63,2632.62,18.735]
["binance-futures","ETHUSDT",1739059809213,12.757,2632.8,2632.79,53.138]
["binance-futures","ETHUSDT",1739059836537,0.925,2631.82,2631.81,24.442]
["binance-futures","ETHUSDT",1739059911335,16.453,2631.34,2631.33,25.03]
["binance-futures","ETHUSDT",1739059922934,22.835,2631.52,2631.51,16.14]
["binance-futures","ETHUSDT",1739059998636,34.17,2632.5,2632.49,0.692]
["binance-futures","ETHUSDT",1739060045027,10.588,2632.4,2632.39,34.418]
["binance-futures","ETHUSDT",1739060089272,48.79,2631.01,2631.0,13.073]
["binance-futures","ETHUSDT",1739060116755,8.037,2632.48,2632.47,49.863]
["binance-futures","ETHUSDT",1739060162134,32.451,2632.42,2632.41,18.074]
["binance-futures","ETHUSDT",1739060234037,6.146,2631.48,2631.47,19.439]
["binance-futures","ETHUSDT",1739060266933,9.852,2630.95,2630.94,25.819]
["binance-futures","ETHUSDT",1739060306704,29.409,2630.39,2630.38,4.949]
["binance-futures","ETHUSDT",1739060350166,83.445,2629.19,2629.18,11.885]
["binance-futures","ETHUSDT",1739060394108,2.588,2627.7,2627.69,74.91]
["binance-futures","ETHUSDT",1739060436132,78.601,2626.39,2626.38,32.309]
["binance-futures","ETHUSDT",1739060503252,73.761,2628.24,2628.23,28.378]
["binance-futures","ETHUSDT",1739060548159,18.925,2629.27,2629.26,44.562]
["binance-futures","ETHUSDT",1739060578294,41.768,2629.22,2629.21,15.407]
["binance-futures","ETHUSDT",1739060614912,33.461,2628.84,2628.83,16.848]
["binance-futures","ETHUSDT",1739060651050,8.594,2627.8,2627.79,45.713]
["binance-futures","ETHUSDT",1739060697022,24.11,2626.72,2626.71,71.21]
["binance-futures","ETHUSDT",1739060791490,7.859,2627.81,2627.8,59.436]
["binance-futures","ETHUSDT",1739060793416,22.333,2627.87,2627.86,28.433]
["binance-futures","ETHUSDT",1739060867317,22.915,2629.1,2629.09,24.187]
["binance-futures","ETHUSDT",1739060914503,110.181,2629.75,2629.74,0.123]
["binance-futures","ETHUSDT",1739060946204,20.17,2628.9,2628.89,26.614]
["binance-futures","ETHUSDT",1739061035305,10.637,2631.36,2631.35,23.725]
["binance-futures","ETHUSDT",1739061071372,11.144,2632.17,2632.16,102.644]
["binance-futures","ETHUSDT",1739061116382,107.145,2630.25,2630.24,0.016]
["binance-futures","ETHUSDT",1739061158097,3.716,2629.39,2629.38,101.197]
["binance-futures","ETHUSDT",1739061210319,21.175,2630.23,2630.22,91.046]
["binance-futures","ETHUSDT",1739061231752,0.077,2630.6,2630.59,83.047]
["binance-futures","ETHUSDT",1739061311488,4.206,2630.4,2630.39,66.532]
["binance-futures","ETHUSDT",1739061358303,109.491,2630.33,2630.32,0.799]
["binance-futures","ETHUSDT",1739061405438,6.961,2630.19,2630.18,69.421]
["binance-futures","ETHUSDT",1739061440501,49.577,2630.66,2630.65,4.706]
["binance-futures","ETHUSDT",1739061488566,10.816,2629.41,2629.4,107.634]
["binance-futures","ETHUSDT",1739061535414,32.074,2628.85,2628.84,16.606]
["binance-futures","ETHUSDT",1739061587755,38.318,2630.09,2630.08,26.709]
["binance-futures","ETHUSDT",1739061657720,36.292,2629.8,2629.79,20.007]
["binance-futures","ETHUSDT",1739061688150,58.538,2628.7,2628.69,21.852]
["binance-futures","ETHUSDT",1739061729930,18.298,2627.0,2626.99,23.747]
["binance-futures","ETHUSDT",1739061773624,20.626,2626.38,2626.37,47.258]
["binance-futures","ETHUSDT",1739061851491,20.036,2625.9,2625.89,58.472]
["binance-futures","ETHUSDT",1739061897058,22.898,2626.7,2626.69,10.342]
["binance-futures","ETHUSDT",1739061925348,21.2,2626.56,2626.55,46.156]
["binance-futures","ETHUSDT",1739061951749,58.974,2626.37,2626.36,19.281]
["binance-futures","ETHUSDT",1739062010839,28.573,2628.64,2628.63,22.903]
["binance-futures","ETHUSDT",1739062036083,22.254,2630.96,2630.95,7.071]
["binance-futures","ETHUSDT",1739062081650,74.704,2629.34,2629.33,11.609]
["binance-futures","ETHUSDT",1739062126544,151.733,2630.52,2630.51,0.652]
["binance-futures","ETHUSDT",1739062201777,17.198,2629.47,2629.46,49.509]
["binance-futures","ETHUSDT",1739062249600,37.334,2630.41,2630.4,11.714]
["binance-futures","ETHUSDT",1739062280862,1.493,2631.36,2631.35,102.257]
["binance-futures","ETHUSDT",1739062354780,55.908,2633.31,2633.3,0.255]
["binance-futures","ETHUSDT",1739062369548,13.739,2633.58,2633.57,30.404]
["binance-futures","ETHUSDT",1739062443077,7.532,2635.97,2635.96,69.662]
["binance-futures","ETHUSDT",1739062484619,1.73,2637.16,2637.15,24.855]
["binance-futures","ETHUSDT",1739062529179,17.686,2637.72,2637.71,11.004]
["binance-futures","ETHUSDT",1739062553330,19.163,2637.99,2637.98,68.772]
["binance-futures","ETHUSDT",1739062593383,79.161,2638.01,2638.0,17.493]
["binance-futures","ETHUSDT",1739062666180,12.61,2636.2,2636.19,20.956]
["binance-futures","ETHUSDT",1739062695296,5.704,2634.47,2634.46,84.304]
["binance-futures","ETHUSDT",1739062755873,19.658,2634.79,2634.78,36.77]
["binance-futures","ETHUSDT",1739062786267,25.673,2636.16,2636.15,55.378]
["binance-futures","ETHUSDT",1739062827505,12.582,2636.16,2636.15,55.89]
["binance-futures","ETHUSDT",1739062868567,5.578,2634.91,2634.9,95.942]
["binance-futures","ETHUSDT",1739062941320,3.628,2634.59,2634.58,78.34]
["binance-futures","ETHUSDT",1739062985743,0.016,2635.67,2635.66,47.706]
["binance-futures","ETHUSDT",1739063012652,8.411,2634.4,2634.39,54.173]
["binance-futures","ETHUSDT",1739063046750,31.56,2634.3,2634.29,5.487]
["binance-futures","ETHUSDT",1739063103379,5.582,2635.0,2634.99,89.616]
["binance-futures","ETHUSDT",1739063133525,50.217,2635.48,2635.47,16.989]
["binance-futures","ETHUSDT",1739063177685,7.119,2635.22,2635.21,102.06]
["binance-futures","ETHUSDT",1739063267841,4.043,2638.29,2638.28,94.703]
["binance-futures","ETHUSDT",1739063294062,19.734,2638.69,2638.68,58.014]
["binance-futures","ETHUSDT",1739063340526,22.233,2638.5,2638.49,47.166]
["binance-futures","ETHUSDT",1739063367604,151.488,2639.82,2639.81,0.78]
["binance-futures","ETHUSDT",1739063440011,84.04,2639.69,2639.68,31.431]
["binance-futures","ETHUSDT",1739063446465,34.344,2640.47,2640.46,3.07]
["binance-futures","ETHUSDT",1739063519042,74.619,2643.81,2643.8,7.85]
["binance-futures","ETHUSDT",1739063556827,13.832,2644.61,2644.6,17.641]
["binance-futures","ETHUSDT",1739063596522,20.817,2647.51,2647.5,26.652]
["binance-futures","ETHUSDT",1739063618094,114.756,2648.5,2648.49,57.908]
["binance-futures","ETHUSDT",1739063655628,20.167,2648.03,2648.02,35.516]
["binance-futures","ETHUSDT",1739063721267,10.641,2647.46,2647.45,34.598]
["binance-futures","ETHUSDT",1739063754916,16.324,2648.16,2648.15,56.594]
["binance-futures","ETHUSDT",1739063784767,0.649,2646.16,2646.15,58.31]
["binance-futures","ETHUSDT",1739063823536,198.211,2645.08,2645.07,19.848]
["binance-futures","ETHUSDT",1739063864402,3.729,2643.82,2643.81,37.422]
["binance-futures","ETHUSDT",1739063911728,96.162,2644.7,2644.69,3.322]
["binance-futures","ETHUSDT",1739063975219,0.585,2643.01,2643.0,31.251]
["binance-futures","ETHUSDT",1739064018238,4.495,2643.67,2643.66,60.044]
["binance-futures","ETHUSDT",1739064044719,121.182,2642.3,2642.29,0.01]
["binance-futures","ETHUSDT",1739064084074,51.988,2643.04,2643.03,9.571]
["binance-futures","ETHUSDT",1739064114620,52.751,2643.74,2643.73,59.366]
["binance-futures","ETHUSDT",1739064199168,76.133,2648.02,2648.01,0.199]
["binance-futures","ETHUSDT",1739064241071,90.554,2647.02,2647.01,23.347]
["binance-futures","ETHUSDT",1739064248701,0.945,2647.43,2647.42,120.884]
["binance-futures","ETHUSDT",1739064304186,0.603,2651.02,2651.01,100.749]
["binance-futures","ETHUSDT",1739064326533,44.17,2654.2,2654.19,45.274]
["binance-futures","ETHUSDT",1739064363570,111.275,2653.57,2653.56,1.677]
["binance-futures","ETHUSDT",1739064400408,2.488,2655.46,2655.45,46.867]
["binance-futures","ETHUSDT",1739064466212,65.899,2652.29,2652.28,7.126]
["binance-futures","ETHUSDT",1739064504815,21.447,2652.06,2652.05,23.377]
["binance-futures","ETHUSDT",1739064545079,10.198,2649.13,2649.12,32.888]
["binance-futures","ETHUSDT",1739064597283,58.75,2649.03,2649.02,7.991]
["binance-futures","ETHUSDT",1739064610710,2.594,2648.27,2648.26,30.513]
["binance-futures","ETHUSDT",1739064677915,43.639,2649.43,2649.42,0.759]
["binance-futures","ETHUSDT",1739064718399,7.757,2650.6,2650.59,57.104]
["binance-futures","ETHUSDT",1739064759571,87.843,2651.68,2651.67,18.682]
["binance-futures","ETHUSDT",1739064784329,35.507,2652.6,2652.59,16.445]
["binance-futures","ETHUSDT",1739064824887,88.835,2651.24,2651.23,39.599]
["binance-futures","ETHUSDT",1739064865653,18.084,2652.3,2652.29,92.582]
["binance-futures","ETHUSDT",1739064920310,12.835,2650.01,2650.0,23.537]
["binance-futures","ETHUSDT",1739064976097,26.188,2648.71,2648.7,30.648]
["binance-futures","ETHUSDT",1739065001156,1.188,2646.99,2646.98,30.672]
["binance-futures","ETHUSDT",1739065039046,18.516,2645.37,2645.36,20.281]
["binance-futures","ETHUSDT",1739065085012,20.18,2647.6,2647.59,141.272]
["binance-futures","ETHUSDT",1739065148682,23.411,2649.18,2649.17,22.321]
["binance-futures","ETHUSDT",1739065189757,84.921,2647.08,2647.07,4.5]
["binance-futures","ETHUSDT",1739065216168,9.423,2645.76,2645.75,45.446]
["binance-futures","ETHUSDT",1739065244363,40.363,2645.98,2645.97,5.689]
["binance-futures","ETHUSDT",1739065302771,74.122,2645.48,2645.47,126.335]
["binance-futures","ETHUSDT",1739065330382,0.224,2647.6,2647.59,127.776]
["binance-futures","ETHUSDT",1739065374746,8.412,2647.75,2647.74,29.156]
["binance-futures","ETHUSDT",1739065425754,19.001,2647.35,2647.34,62.771]
["binance-futures","ETHUSDT",1739065498134,106.639,2646.41,2646.4,63.045]
["binance-futures","ETHUSDT",1739065540773,30.792,2645.68,2645.67,16.094]
["binance-futures","ETHUSDT",1739065567673,43.376,2644.21,2644.2,196.55]
["binance-futures","ETHUSDT",1739065636599,26.929,2642.38,2642.37,9.891]
["binance-futures","ETHUSDT",1739065644287,69.537,2643.25,2643.24,10.64]
["binance-futures","ETHUSDT",1739065714082,11.655,2640.73,2640.72,25.917]
["binance-futures","ETHUSDT",1739065755522,4.968,2640.4,2640.39,78.141]
["binance-futures","ETHUSDT",1739065801028,14.932,2642.01,2642.0,62.593]
["binance-futures","ETHUSDT",1739065823075,53.966,2642.6,2642.59,17.424]
["binance-futures","ETHUSDT",1739065862820,15.3,2640.84,2640.83,59.245]
["binance-futures","ETHUSDT",1739065935771,4.473,2639.73,2639.72,172.212]
["binance-futures","ETHUSDT",1739065969647,16.787,2640.42,2640.41,32.902]
["binance-futures","ETHUSDT",1739066023041,18.881,2641.08,2641.07,20.734]
["binance-futures","ETHUSDT",1739066053671,66.591,2641.1,2641.09,14.683]
["binance-futures","ETHUSDT",1739066100605,32.835,2642.0,2641.99,22.135]
["binance-futures","ETHUSDT",1739066149716,47.256,2642.33,2642.32,23.477]
["binance-futures","ETHUSDT",1739066222001,28.632,2644.32,2644.31,33.533]
["binance-futures","ETHUSDT",1739066259528,31.013,2645.9,2645.89,7.447]
["binance-futures","ETHUSDT",1739066285679,13.182,2646.95,2646.94,35.895]
["binance-futures","ETHUSDT",1739066321990,60.196,2647.34,2647.33,5.606]
["binance-futures","ETHUSDT",1739066370891,3.893,2648.11,2648.1,22.369]
["binance-futures","ETHUSDT",1739066396869,186.666,2648.35,2648.34,62.655]
["binance-futures","ETHUSDT",1739066475386,25.855,2646.73,2646.72,0.024]
["binance-futures","ETHUSDT",1739066479336,12.241,2646.51,2646.5,53.619]
["binance-futures","ETHUSDT",1739066539205,2.476,2645.72,2645.71,21.734]
["binance-futures","ETHUSDT",1739066581929,31.592,2646.46,2646.45,8.546]
["binance-futures","ETHUSDT",1739066608494,4.711,2647.94,2647.93,1.776]
["binance-futures","ETHUSDT",1739066641758,69.85,2650.6,2650.59,0.041]
["binance-futures","ETHUSDT",1739066708861,60.699,2647.76,2647.75,19.692]
["binance-futures","ETHUSDT",1739066748356,28.487,2648.16,2648.15,18.966]
["binance-futures","ETHUSDT",1739066785665,57.296,2647.24,2647.23,2.448]
["binance-futures","ETHUSDT",1739066834053,8.226,2645.58,2645.57,46.01]
["binance-futures","ETHUSDT",1739066853085,13.053,2646.32,2646.31,51.515]
["binance-futures","ETHUSDT",1739066897037,24.119,2645.34,2645.33,165.535]
["binance-futures","ETHUSDT",1739066968754,19.716,2644.52,2644.51,2.208]
["binance-futures","ETHUSDT",1739067010426,48.829,2643.21,2643.2,8.183]
["binance-futures","ETHUSDT",1739067038089,19.329,2642.39,2642.38,18.541]
["binance-futures","ETHUSDT",1739067078417,10.106,2641.11,2641.1,23.231]
["binance-futures","ETHUSDT",1739067118991,6.52,2642.41,2642.4,60.833]
["binance-futures","ETHUSDT",1739067175296,27.817,2641.47,2641.46,0.01]
["binance-futures","ETHUSDT",1739067235442,63.713,2644.21,2644.2,6.86]
["binance-futures","ETHUSDT",1739067277238,46.544,2644.49,2644.48,27.9]
["binance-futures","ETHUSDT",1739067304817,51.944,2643.75,2643.74,1.004]
["binance-futures","ETHUSDT",1739067349393,4.053,2644.23,2644.22,21.734]
["binance-futures","ETHUSDT",1739067417323,1.504,2645.16,2645.15,65.979]
["binance-futures","ETHUSDT",1739067460001,6.1,2643.97,2643.96,25.33]
["binance-futures","ETHUSDT",1739067503075,73.136,2644.42,2644.41,0.466]
["binance-futures","ETHUSDT",1739067514720,43.237,2643.94,2643.93,3.608]
["binance-futures","ETHUSDT",1739067573069,45.651,2643.22,2643.21,10.085]
["binance-futures","ETHUSDT",1739067605168,17.544,2643.77,2643.76,28.529]
["binance-futures","ETHUSDT",1739067647380,19.245,2642.75,2642.74,43.444]
["binance-futures","ETHUSDT",1739067689015,18.985,2637.49,2637.48,135.991]
["binance-futures","ETHUSDT",1739067751459,75.964,2637.25,2637.24,11.515]
["binance-futures","ETHUSDT",1739067790186,42.095,2636.22,2636.21,9.774]
["binance-futures","ETHUSDT",1739067832622,108.798,2636.72,2636.71,0.568]
["binance-futures","ETHUSDT",1739067897927,20.597,2636.32,2636.31,20.358]
["binance-futures","ETHUSDT",1739067909106,45.595,2637.49,2637.48,29.625]
["binance-futures","ETHUSDT",1739067987746,60.792,2637.9,2637.89,0.621]
["binance-futures","ETHUSDT",1739068035610,40.484,2637.24,2637.23,15.5]
["binance-futures","ETHUSDT",1739068090037,68.115,2638.89,2638.88,11.752]
["binance-futures","ETHUSDT",1739068112483,17.462,2638.83,2638.82,59.233]
["binance-futures","ETHUSDT",1739068157502,21.858,2638.14,2638.13,19.494]
["binance-futures","ETHUSDT",1739068236267,99.492,2639.14,2639.13,13.4]
["binance-futures","ETHUSDT",1739068268297,38.161,2637.76,2637.75,26.786]
["binance-futures","ETHUSDT",1739068325518,29.53,2637.41,2637.4,861.439]
["binance-futures","ETHUSDT",1739068354787,29.273,2638.03,2638.02,108.678]
["binance-futures","ETHUSDT",1739068400509,19.536,2638.45,2638.44,70.265]
["binance-futures","ETHUSDT",1739068458688,32.2,2639.68,2639.67,44.261]
["binance-futures","ETHUSDT",1739068527237,4.741,2638.34,2638.33,61.141]
["binance-futures","ETHUSDT",1739068576552,42.933,2638.1,2638.09,8.415]
["binance-futures","ETHUSDT",1739068608360,72.915,2637.45,2637.44,41.773]
["binance-futures","ETHUSDT",1739068645287,23.81,2636.51,2636.5,51.802]
["binance-futures","ETHUSDT",1739068698856,9.668,2639.44,2639.43,77.872]
["binance-futures","ETHUSDT",1739068729883,29.844,2638.56,2638.55,8.712]
["binance-futures","ETHUSDT",1739068820493,36.427,2640.46,2640.45,11.504]
["binance-futures","ETHUSDT",1739068830767,51.577,2640.47,2640.46,22.575]
["binance-futures","ETHUSDT",1739068895941,71.355,2641.41,2641.4,21.647]
["binance-futures","ETHUSDT",1739068944750,0.27,2641.7,2641.69,145.222]
["binance-futures","ETHUSDT",1739068974182,4.072,2641.18,2641.17,56.822]
["binance-futures","ETHUSDT",1739069066220,52.455,2642.03,2642.02,28.144]
["binance-futures","ETHUSDT",1739069069624,13.034,2642.03,2642.02,33.772]
["binance-futures","ETHUSDT",1739069143796,75.932,2643.46,2643.45,4.689]
["binance-futures","ETHUSDT",1739069187473,8.916,2642.93,2642.92,26.514]
["binance-futures","ETHUSDT",1739069239376,20.06,2643.71,2643.7,33.954]
["binance-futures","ETHUSDT",1739069261269,28.717,2642.74,2642.73,42.149]
["binance-futures","ETHUSDT",1739069307921,15.134,2643.46,2643.45,78.984]
["binance-futures","ETHUSDT",1739069387764,29.533,2642.53,2642.52,35.342]
["binance-futures","ETHUSDT",1739069426444,25.1,2642.16,2642.15,9.277]
["binance-futures","ETHUSDT",1739069476781,188.469,2641.48,2641.47,0.072]
["binance-futures","ETHUSDT",1739069505519,18.31,2640.54,2640.53,35.436]
["binance-futures","ETHUSDT",1739069549797,70.35,2640.49,2640.48,0.588]
["binance-futures","ETHUSDT",1739069605376,37.0,2640.76,2640.75,71.424]
["binance-futures","ETHUSDT",1739069678084,71.341,2639.37,2639.36,1.179]
["binance-futures","ETHUSDT",1739069723438,26.399,2641.33,2641.32,53.102]
["binance-futures","ETHUSDT",1739069754821,1.964,2641.63,2641.62,123.273]
["binance-futures","ETHUSDT",1739069801064,105.788,2641.24,2641.23,20.983]
["binance-futures","ETHUSDT",1739069845320,21.13,2639.84,2639.83,34.877]
["binance-futures","ETHUSDT",1739069927609,12.066,2638.48,2638.47,51.047]
["binance-futures","ETHUSDT",1739069979299,5.461,2639.0,2638.99,45.654]
["binance-futures","ETHUSDT",1739069990517,32.609,2638.73,2638.72,4.842]
["binance-futures","ETHUSDT",1739070047901,33.484,2636.22,2636.21,1.218]
["binance-futures","ETHUSDT",1739070090278,51.882,2635.63,2635.62,2.082]
["binance-futures","ETHUSDT",1739070114417,42.142,2632.96,2632.95,27.0]
["binance-futures","ETHUSDT",1739070154553,12.533,2635.14,2635.13,44.323]
["binance-futures","ETHUSDT",1739070220047,5.576,2638.2,2638.19,90.022]
["binance-futures","ETHUSDT",1739070258345,3.574,2639.66,2639.65,49.666]
["binance-futures","ETHUSDT",1739070299984,22.855,2640.98,2640.97,16.298]
["binance-futures","ETHUSDT",1739070356379,41.188,2640.58,2640.57,9.418]
["binance-futures","ETHUSDT",1739070370328,61.864,2640.01,2640.0,185.84]
["binance-futures","ETHUSDT",1739070414545,34.366,2641.8,2641.79,20.725]
["binance-futures","ETHUSDT",1739070491400,2.743,2641.4,2641.39,137.525]
["binance-futures","ETHUSDT",1739070542591,9.497,2642.27,2642.26,47.665]
["binance-futures","ETHUSDT",1739070566752,280.064,2642.49,2642.48,3.984]
["binance-futures","ETHUSDT",1739070615116,4.035,2641.42,2641.41,43.635]
["binance-futures","ETHUSDT",1739070657418,109.28,2640.39,2640.38,61.8]
["binance-futures","ETHUSDT",1739070725810,37.42,2640.36,2640.35,98.018]
["binance-futures","ETHUSDT",1739070788869,45.315,2639.79,2639.78,31.884]
["binance-futures","ETHUSDT",1739070818253,34.78,2640.07,2640.06,104.876]
["binance-futures","ETHUSDT",1739070862689,38.817,2639.51,2639.5,27.5]
["binance-futures","ETHUSDT",1739070915638,101.509,2641.28,2641.27,10.62]
["binance-futures","ETHUSDT",1739070982744,31.595,2641.55,2641.54,124.377]
["binance-futures","ETHUSDT",1739071024848,35.86,2643.55,2643.54,27.791]
["binance-futures","ETHUSDT",1739071067342,13.609,2643.8,2643.79,190.423]
["binance-futures","ETHUSDT",1739071087228,43.63,2643.8,2643.79,173.801]
["binance-futures","ETHUSDT",1739071143147,101.749,2642.77,2642.76,46.899]
["binance-futures","ETHUSDT",1739071170183,41.417,2643.68,2643.67,61.384]
["binance-futures","ETHUSDT",1739071214664,7.077,2643.28,2643.27,58.009]
["binance-futures","ETHUSDT",1739071262136,90.225,2646.15,2646.14,16.715]
["binance-futures","ETHUSDT",1739071324652,61.632,2644.75,2644.74,14.106]
["binance-futures","ETHUSDT",1739071368203,0.962,2644.65,2644.64,140.959]
["binance-futures","ETHUSDT",1739071412339,22.53,2648.0,2647.99,55.257]
["binance-futures","ETHUSDT",1739071473173,20.468,2646.86,2646.85,15.231]
["binance-futures","ETHUSDT",1739071477975,1.227,2647.05,2647.04,73.045]
["binance-futures","ETHUSDT",1739071542407,46.355,2646.78,2646.77,11.389]
["binance-futures","ETHUSDT",1739071586333,35.316,2645.62,2645.61,9.202]
["binance-futures","ETHUSDT",1739071643378,53.131,2647.04,2647.03,13.307]
["binance-futures","ETHUSDT",1739071658112,47.885,2645.5,2645.49,2.274]
["binance-futures","ETHUSDT",1739071703570,13.016,2644.36,2644.35,26.879]
["binance-futures","ETHUSDT",1739071784218,10.281,2645.56,2645.55,28.648]
["binance-futures","ETHUSDT",1739071821027,12.316,2647.84,2647.83,26.741]
["binance-futures","ETHUSDT",1739071862374,74.5,2649.33,2649.32,16.056]
["binance-futures","ETHUSDT",1739071888476,113.135,2646.99,2646.98,0.011]
["binance-futures","ETHUSDT",1739071926246,0.352,2648.65,2648.64,55.26]
["binance-futures","ETHUSDT",1739071977834,17.954,2650.42,2650.41,17.433]
["binance-futures","ETHUSDT",1739072032425,0.68,2650.38,2650.37,84.106]
["binance-futures","ETHUSDT",1739072074002,0.347,2652.38,2652.37,55.523]
["binance-futures","ETHUSDT",1739072098858,6.949,2650.95,2650.94,100.697]
["binance-futures","ETHUSDT",1739072135277,18.988,2650.7,2650.69,46.223]
["binance-futures","ETHUSDT",1739072174048,18.844,2653.25,2653.24,37.256]
["binance-futures","ETHUSDT",1739072197507,52.391,2653.64,2653.63,1.73]
["binance-futures","ETHUSDT",1739072269748,16.822,2656.8,2656.79,50.725]
["binance-futures","ETHUSDT",1739072276237,59.984,2655.06,2655.05,19.49]
["binance-futures","ETHUSDT",1739072331127,124.451,2652.91,2652.9,0.016]
["binance-futures","ETHUSDT",1739072367482,29.932,2655.75,2655.74,42.324]
["binance-futures","ETHUSDT",1739072391178,59.624,2656.94,2656.93,6.126]
["binance-futures","ETHUSDT",1739072426993,54.527,2653.8,2653.79,18.88]
["binance-futures","ETHUSDT",1739072464393,38.85,2654.59,2654.58,20.928]
["binance-futures","ETHUSDT",1739072531394,0.418,2656.74,2656.73,75.735]
["binance-futures","ETHUSDT",1739072573116,23.036,2656.46,2656.45,4.468]
["binance-futures","ETHUSDT",1739072627178,7.976,2656.21,2656.2,24.126]
["binance-futures","ETHUSDT",1739072641618,7.038,2656.32,2656.31,26.037]
["binance-futures","ETHUSDT",1739072679819,17.107,2683.08,2682.88,5.829]
["binance-futures","ETHUSDT",1739072737769,2.988,2681.0,2680.99,44.473]
["binance-futures","ETHUSDT",1739072773652,37.664,2680.52,2680.51,10.512]
["binance-futures","ETHUSDT",1739072805657,43.585,2680.97,2680.96,0.982]
["binance-futures","ETHUSDT",1739072827770,0.016,2679.41,2679.39,2.325]
["binance-futures","ETHUSDT",1739072861297,44.313,2680.21,2680.2,9.246]
["binance-futures","ETHUSDT",1739072906989,17.413,2679.57,2679.56,64.487]
["binance-futures","ETHUSDT",1739072953555,1.984,2679.79,2679.78,62.089]
["binance-futures","ETHUSDT",1739072987562,19.833,2679.1,2679.09,14.407]
["binance-futures","ETHUSDT",1739073009996,39.854,2680.11,2680.1,1.284]
["binance-futures","ETHUSDT",1739073049593,122.462,2680.34,2680.33,19.373]
["binance-futures","ETHUSDT",1739073106302,9.316,2679.63,2679.62,31.124]
["binance-futures","ETHUSDT",1739073142346,32.646,2679.14,2679.13,22.558]
["binance-futures","ETHUSDT",1739073177015,22.443,2680.95,2680.94,21.453]
["binance-futures","ETHUSDT",1739073189451,30.341,2680.44,2680.43,42.235]
["binance-futures","ETHUSDT",1739073236525,15.296,2679.54,2679.53,46.379]
["binance-futures","ETHUSDT",1739073273705,27.472,2679.92,2679.91,18.296]
["binance-futures","ETHUSDT",1739073297392,12.598,2679.9,2679.89,103.83]
["binance-futures","ETHUSDT",1739073342831,128.37,2679.01,2679.0,15.259]
["binance-futures","ETHUSDT",1739073396373,7.565,2676.1,2676.09,26.319]
["binance-futures","ETHUSDT",1739073431213,90.096,2673.7,2673.69,4.146]
["binance-futures","ETHUSDT",1739073466332,11.206,2676.25,2676.24,40.107]
["binance-futures","ETHUSDT",1739073519936,83.21,2674.65,2674.64,5.892]
["binance-futures","ETHUSDT",1739073527671,85.302,2674.43,2674.42,7.052]
["binance-futures","ETHUSDT",1739073563525,20.196,2676.71,2676.7,15.96]
["binance-futures","ETHUSDT",1739073623866,1.257,2675.0,2674.99,62.611]
["binance-futures","ETHUSDT",1739073665551,30.448,2670.84,2670.83,11.195]
["binance-futures","ETHUSDT",1739073679538,55.827,2669.48,2669.47,15.858]
["binance-futures","ETHUSDT",1739073713268,37.163,2669.32,2669.31,18.184]
["binance-futures","ETHUSDT",1739073748530,33.618,2669.08,2669.07,0.729]
["binance-futures","ETHUSDT",1739073802515,84.423,2669.23,2669.22,0.854]
["binance-futures","ETHUSDT",1739073845293,57.34,2669.23,2669.22,73.918]
["binance-futures","ETHUSDT",1739073868852,85.191,2667.29,2667.28,12.052]
["binance-futures","ETHUSDT",1739073904502,10.228,2668.01,2668.0,28.655]
["binance-futures","ETHUSDT",1739073950325,104.693,2664.82,2664.81,4.494]
["binance-futures","ETHUSDT",1739074000221,0.104,2667.86,2667.85,89.939]
["binance-futures","ETHUSDT",1739074035113,32.99,2667.86,2667.85,18.579]
["binance-futures","ETHUSDT",1739074072059,77.012,2664.49,2664.48,32.028]
["binance-futures","ETHUSDT",1739074090493,0.625,2666.3,2666.29,68.589]
["binance-futures","ETHUSDT",1739074132226,54.777,2666.86,2666.85,8.755]
["binance-futures","ETHUSDT",1739074156098,38.34,2666.8,2666.79,32.407]
["binance-futures","ETHUSDT",1739074230292,12.24,2666.06,2666.05,100.843]
["binance-futures","ETHUSDT",1739074241708,94.589,2666.64,2666.63,6.453]
["binance-futures","ETHUSDT",1739074291002,6.589,2667.43,2667.42,40.47]
["binance-futures","ETHUSDT",1739074330311,108.756,2665.48,2665.47,25.487]
["binance-futures","ETHUSDT",1739074353948,63.785,2665.01,2665.0,46.788]
["binance-futures","ETHUSDT",1739074388320,20.971,2664.91,2664.9,32.588]
["binance-futures","ETHUSDT",1739074429347,67.974,2663.17,2663.16,1.687]
["binance-futures","ETHUSDT",1739074490728,15.123,2664.33,2664.32,123.366]
["binance-futures","ETHUSDT",1739074528919,78.792,2664.19,2664.18,7.374]
["binance-futures","ETHUSDT",1739074580381,24.098,2661.48,2661.47,55.671]
["binance-futures","ETHUSDT",1739074589468,6.205,2662.84,2662.83,37.67]
["binance-futures","ETHUSDT",1739074625402,0.021,2661.59,2661.58,67.261]
["binance-futures","ETHUSDT",1739074686109,0.431,2661.28,2661.27,54.219]
["binance-futures","ETHUSDT",1739074723048,34.534,2661.04,2661.03,19.208]
["binance-futures","ETHUSDT",1739074758377,80.439,2660.21,2660.2,25.907]
["binance-futures","ETHUSDT",1739074781623,26.022,2662.0,2661.99,45.638]
["binance-futures","ETHUSDT",1739074819274,28.238,2660.54,2660.53,32.357]
["binance-futures","ETHUSDT",1739074871519,12.444,2661.82,2661.81,33.213]
["binance-futures","ETHUSDT",1739074915334,34.49,2664.25,2664.24,6.411]
["binance-futures","ETHUSDT",1739074951841,88.143,2663.56,2663.55,10.808]
["binance-futures","ETHUSDT",1739074975291,45.373,2664.2,2664.19,33.832]
["binance-futures","ETHUSDT",1739075014814,24.629,2662.97,2662.96,34.379]
["binance-futures","ETHUSDT",1739075048178,25.372,2664.3,2664.29,7.645]
["binance-futures","ETHUSDT",1739075112917,18.94,2664.29,2664.28,43.88]
["binance-futures","ETHUSDT",1739075154760,0.024,2664.2,2664.19,23.502]
["binance-futures","ETHUSDT",1739075166699,20.502,2664.0,2663.99,33.358]
["binance-futures","ETHUSDT",1739075217212,10.449,2664.88,2664.87,40.339]
["binance-futures","ETHUSDT",1739075255583,14.248,2665.63,2665.62,30.699]
["binance-futures","ETHUSDT",1739075282213,30.343,2665.11,2665.1,9.17]
["binance-futures","ETHUSDT",1739075326300,18.663,2665.81,2665.8,29.185]
["binance-futures","ETHUSDT",1739075398907,16.689,2665.91,2665.9,100.109]
["binance-futures","ETHUSDT",1739075423650,142.223,2665.44,2665.43,1.612]
["binance-futures","ETHUSDT",1739075462889,118.032,2662.14,2662.13,14.793]
["binance-futures","ETHUSDT",1739075513155,1.125,2661.0,2660.99,131.23]
["binance-futures","ETHUSDT",1739075522267,14.749,2660.53,2660.52,79.383]
["binance-futures","ETHUSDT",1739075559281,0.421,2660.23,2660.22,159.531]
["binance-futures","ETHUSDT",1739075621168,66.337,2662.21,2662.2,9.754]
["binance-futures","ETHUSDT",1739075664454,1.228,2664.0,2663.99,108.783]
["binance-futures","ETHUSDT",1739075682343,70.683,2664.62,2664.61,12.368]
["binance-futures","ETHUSDT",1739075720850,56.153,2664.18,2664.17,0.016]
["binance-futures","ETHUSDT",1739075764171,37.605,2663.13,2663.12,17.648]
["binance-futures","ETHUSDT",1739075818209,16.689,2666.71,2666.7,13.679]
["binance-futures","ETHUSDT",1739075864615,6.194,2667.79,2667.78,32.895]
["binance-futures","ETHUSDT",1739075903114,12.137,2668.65,2668.64,24.979]
["binance-futures","ETHUSDT",1739075928369,28.704,2668.24,2668.23,14.208]
["binance-futures","ETHUSDT",1739075975554,32.982,2668.3,2668.29,17.937]
["binance-futures","ETHUSDT",1739076033523,70.851,2666.49,2666.48,33.277]
["binance-futures","ETHUSDT",1739076073347,15.401,2667.63,2667.62,49.131]
["binance-futures","ETHUSDT",1739076115281,89.151,2667.1,2667.09,4.475]
["binance-futures","ETHUSDT",1739076134271,8.502,2666.24,2666.23,28.884]
["binance-futures","ETHUSDT",1739076183354,73.81,2666.49,2666.48,11.662]
["binance-futures","ETHUSDT",1739076226592,21.091,2666.0,2665.99,26.237]
["binance-futures","ETHUSDT",1739076253451,75.387,2667.0,2666.99,95.957]
["binance-futures","ETHUSDT",1739076302116,44.904,2667.64,2667.63,33.27]
["binance-futures","ETHUSDT",1739076354358,0.418,2668.89,2668.88,143.471]
["binance-futures","ETHUSDT",1739076390344,9.491,2671.0,2670.99,106.997]
["binance-futures","ETHUSDT",1739076427510,59.678,2668.78,2668.77,9.127]
["binance-futures","ETHUSDT",1739076450256,0.865,2668.49,2668.48,106.469]
["binance-futures","ETHUSDT",1739076496201,37.231,2669.3,2669.29,12.503]
["binance-futures","ETHUSDT",1739076564523,72.943,2666.72,2666.71,5.261]
["binance-futures","ETHUSDT",1739076602859,92.491,2666.34,2666.33,73.939]
["binance-futures","ETHUSDT",1739076656701,2.079,2667.49,2667.48,97.756]
["binance-futures","ETHUSDT",1739076667383,0.147,2668.61,2668.6,87.386]
["binance-futures","ETHUSDT",1739076704601,55.345,2670.44,2670.43,3.937]
["binance-futures","ETHUSDT",1739076740367,26.609,2670.6,2670.59,19.575]
["binance-futures","ETHUSDT",1739076799842,38.817,2671.3,2671.29,24.776]
["binance-futures","ETHUSDT",1739076841647,2.11,2671.28,2671.27,19.888]
["binance-futures","ETHUSDT",1739076867214,27.016,2670.85,2670.84,9.706]
["binance-futures","ETHUSDT",1739076908158,5.766,2670.2,2670.19,20.177]
["binance-futures","ETHUSDT",1739076963403,5.987,2672.36,2672.35,77.212]
["binance-futures","ETHUSDT",1739077016374,37.292,2671.68,2671.67,3.969]
["binance-futures","ETHUSDT",1739077055522,28.959,2671.36,2671.35,42.358]
["binance-futures","ETHUSDT",1739077099290,74.797,2670.4,2670.39,24.713]
["binance-futures","ETHUSDT",1739077123444,59.339,2670.2,2670.19,22.622]
["binance-futures","ETHUSDT",1739077163464,22.044,2671.17,2671.16,29.931]
["binance-futures","ETHUSDT",1739077230633,64.249,2670.1,2670.09,4.704]
["binance-futures","ETHUSDT",1739077266598,21.198,2667.93,2667.92,8.899]
["binance-futures","ETHUSDT",1739077281168,51.321,2667.01,2667.0,0.832]
["binance-futures","ETHUSDT",1739077327068,0.43,2669.45,2669.44,62.074]
["binance-futures","ETHUSDT",1739077365898,8.555,2668.27,2668.26,33.294]
["binance-futures","ETHUSDT",1739077393749,34.01,2667.49,2667.48,7.572]
["binance-futures","ETHUSDT",1739077436291,27.629,2666.01,2666.0,11.518]
["binance-futures","ETHUSDT",1739077471831,7.54,2668.63,2668.62,46.398]
["binance-futures","ETHUSDT",1739077534736,36.495,2667.69,2667.68,21.953]
["binance-futures","ETHUSDT",1739077576021,25.47,2667.66,2667.65,15.136]
["binance-futures","ETHUSDT",1739077595799,30.043,2668.0,2667.99,28.396]
["binance-futures","ETHUSDT",1739077641224,11.143,2668.82,2668.81,74.386]
["binance-futures","ETHUSDT",1739077681708,14.186,2668.16,2668.15,19.866]
["binance-futures","ETHUSDT",1739077758506,15.879,2668.84,2668.83,64.473]
["binance-futures","ETHUSDT",1739077803272,97.154,2667.62,2667.61,20.441]
["binance-futures","ETHUSDT",1739077836474,23.515,2667.31,2667.3,30.876]
["binance-futures","ETHUSDT",1739077861266,21.133,2666.78,2666.77,43.126]
["binance-futures","ETHUSDT",1739077901462,9.175,2666.81,2666.8,101.205]
["binance-futures","ETHUSDT",1739077959186,29.66,2664.01,2664.0,41.705]
["binance-futures","ETHUSDT",1739078009768,27.818,2664.29,2664.28,13.23]
["binance-futures","ETHUSDT",1739078052059,34.119,2665.07,2665.06,15.76]
["binance-futures","ETHUSDT",1739078077998,79.475,2664.59,2664.58,12.979]
["binance-futures","ETHUSDT",1739078126318,71.396,2665.41,2665.4,30.379]
["binance-futures","ETHUSDT",1739078161535,134.037,2663.93,2663.92,1.922]
["binance-futures","ETHUSDT",1739078226213,74.657,2662.4,2662.39,0.194]
["binance-futures","ETHUSDT",1739078266843,53.258,2662.17,2662.16,24.704]
["binance-futures","ETHUSDT",1739078283718,59.234,2662.64,2662.63,18.428]
["binance-futures","ETHUSDT",1739078334903,2.622,2663.17,2663.16,27.958]
["binance-futures","ETHUSDT",1739078375115,21.079,2663.04,2663.03,15.814]
["binance-futures","ETHUSDT",1739078402497,6.827,2662.78,2662.77,43.012]
["binance-futures","ETHUSDT",1739078452385,27.464,2664.28,2664.27,2.634]
["binance-futures","ETHUSDT",1739078525517,6.445,2663.94,2663.93,26.619]
["binance-futures","ETHUSDT",1739078552298,14.321,2665.0,2664.99,43.177]
["binance-futures","ETHUSDT",1739078593609,51.709,2665.0,2664.99,7.574]
["binance-futures","ETHUSDT",1739078656717,3.6,2665.0,2664.99,99.262]
["binance-futures","ETHUSDT",1739078661232,0.787,2665.36,2665.35,115.133]
["binance-futures","ETHUSDT",1739078703489,54.225,2664.31,2664.3,12.375]
["binance-futures","ETHUSDT",1739078773016,38.985,2662.3,2662.29,22.709]
["binance-futures","ETHUSDT",1739078826098,36.698,2660.56,2660.55,17.372]
["binance-futures","ETHUSDT",1739078839606,7.952,2660.66,2660.65,27.138]
["binance-futures","ETHUSDT",1739078880395,55.595,2660.67,2660.66,26.569]
["binance-futures","ETHUSDT",1739078920516,22.199,2659.31,2659.3,20.644]
["binance-futures","ETHUSDT",1739078984392,31.608,2658.49,2658.48,26.662]
["binance-futures","ETHUSDT",1739079027632,8.076,2659.18,2659.17,42.773]
["binance-futures","ETHUSDT",1739079066562,68.098,2659.78,2659.77,8.989]
["binance-futures","ETHUSDT",1739079093489,33.916,2659.72,2659.71,39.412]
["binance-futures","ETHUSDT",1739079151518,151.453,2658.51,2658.5,0.708]
["binance-futures","ETHUSDT",1739079202545,14.78,2657.33,2657.32,22.184]
["binance-futures","ETHUSDT",1739079241297,41.308,2657.45,2657.44,18.146]
["binance-futures","ETHUSDT",1739079279974,0.651,2658.13,2658.12,48.433]
["binance-futures","ETHUSDT",1739079303540,27.619,2659.06,2659.05,11.188]
["binance-futures","ETHUSDT",1739079346218,46.384,2659.36,2659.35,12.899]
["binance-futures","ETHUSDT",1739079387336,4.364,2660.24,2660.23,120.186]
["binance-futures","ETHUSDT",1739079464140,107.513,2660.38,2660.37,4.297]
["binance-futures","ETHUSDT",1739079480149,5.795,2660.74,2660.73,31.596]
["binance-futures","ETHUSDT",1739079531420,27.186,2662.57,2662.56,24.178]
["binance-futures","ETHUSDT",1739079573211,44.432,2662.75,2662.74,26.973]
["binance-futures","ETHUSDT",1739079618724,29.196,2661.91,2661.9,49.794]
["binance-futures","ETHUSDT",1739079646916,69.191,2661.14,2661.13,2.542]
["binance-futures","ETHUSDT",1739079688401,49.182,2662.11,2662.1,0.725]
["binance-futures","ETHUSDT",1739079769333,47.458,2660.94,2660.93,4.162]
["binance-futures","ETHUSDT",1739079815445,6.123,2661.12,2661.11,48.149]
["binance-futures","ETHUSDT",1739079835312,72.865,2661.0,2660.99,4.148]
["binance-futures","ETHUSDT",1739079888129,17.782,2663.27,2663.26,19.544]
["binance-futures","ETHUSDT",1739079930990,108.634,2662.93,2662.92,9.129]
["binance-futures","ETHUSDT",1739079972853,43.097,2663.28,2663.27,29.395]
["binance-futures","ETHUSDT",1739080049433,47.825,2663.99,2663.98,10.651]
["binance-futures","ETHUSDT",1739080090005,12.103,2664.06,2664.05,33.443]
["binance-futures","ETHUSDT",1739080118175,130.44,2664.06,2664.05,2.086]
["binance-futures","ETHUSDT",1739080159508,37.202,2664.18,2664.17,1.779]
["binance-futures","ETHUSDT",1739080220744,51.102,2662.81,2662.8,8.208]
["binance-futures","ETHUSDT",1739080267958,10.507,2660.63,2660.62,24.498]
["binance-futures","ETHUSDT",1739080303375,83.549,2655.81,2655.8,19.958]
["binance-futures","ETHUSDT",1739080326742,2.122,2657.83,2657.82,22.336]
["binance-futures","ETHUSDT",1739080372354,45.022,2658.8,2658.79,1.658]
["binance-futures","ETHUSDT",1739080409673,9.175,2658.98,2658.97,50.024]
["binance-futures","ETHUSDT",1739080483496,11.199,2658.26,2658.25,24.661]
["binance-futures","ETHUSDT",1739080526299,9.438,2659.0,2658.99,127.721]
["binance-futures","ETHUSDT",1739080548901,7.927,2659.79,2659.78,85.611]
["binance-futures","ETHUSDT",1739080602187,0.206,2659.37,2659.36,81.585]
["binance-futures","ETHUSDT",1739080647524,8.442,2659.48,2659.47,41.089]
["binance-futures","ETHUSDT",1739080677848,11.11,2659.28,2659.27,79.317]
["binance-futures","ETHUSDT",1739080731376,3.34,2659.01,2659.0,49.071]
["binance-futures","ETHUSDT",1739080820318,20.653,2659.65,2659.64,18.537]
["binance-futures","ETHUSDT",1739080848317,17.687,2660.39,2660.38,15.879]
["binance-futures","ETHUSDT",1739080890534,82.932,2659.0,2658.99,21.525]
["binance-futures","ETHUSDT",1739080929226,9.015,2656.96,2656.95,34.455]
["binance-futures","ETHUSDT",1739080957377,10.594,2655.45,2655.44,19.222]
["binance-futures","ETHUSDT",1739080991655,16.91,2656.63,2656.62,16.793]
["binance-futures","ETHUSDT",1739081062994,5.281,2656.98,2656.97,88.43]
["binance-futures","ETHUSDT",1739081100927,5.474,2655.26,2655.25,77.14]
["binance-futures","ETHUSDT",1739081120687,0.269,2655.92,2655.91,27.303]
["binance-futures","ETHUSDT",1739081164265,54.575,2652.61,2652.6,4.974]
["binance-futures","ETHUSDT",1739081199509,45.605,2653.47,2653.46,4.609]
["binance-futures","ETHUSDT",1739081265126,2.236,2653.72,2653.71,104.323]
["binance-futures","ETHUSDT",1739081306938,0.028,2651.67,2651.66,92.392]
["binance-futures","ETHUSDT",1739081337615,69.143,2652.75,2652.74,19.358]
["binance-futures","ETHUSDT",1739081362589,23.615,2653.99,2653.98,10.079]
["binance-futures","ETHUSDT",1739081404344,41.344,2653.77,2653.76,8.182]
["binance-futures","ETHUSDT",1739081469242,34.061,2655.89,2655.88,39.414]
["binance-futures","ETHUSDT",1739081511719,28.93,2655.9,2655.89,15.314]
["binance-futures","ETHUSDT",1739081557659,85.071,2655.63,2655.62,0.752]
["binance-futures","ETHUSDT",1739081586118,16.797,2654.93,2654.92,36.883]
["binance-futures","ETHUSDT",1739081639404,44.202,2653.3,2653.29,3.851]
["binance-futures","ETHUSDT",1739081670498,26.998,2653.27,2653.26,37.767]
["binance-futures","ETHUSDT",1739081697102,45.312,2653.27,2653.26,24.543]
["binance-futures","ETHUSDT",1739081782064,53.689,2654.17,2654.16,27.871]
["binance-futures","ETHUSDT",1739081801451,13.333,2656.15,2656.14,69.533]
["binance-futures","ETHUSDT",1739081850538,44.683,2654.76,2654.75,12.099]
["binance-futures","ETHUSDT",1739081893526,27.864,2654.06,2654.05,140.599]
["binance-futures","ETHUSDT",1739081920446,70.254,2654.91,2654.9,14.213]
["binance-futures","ETHUSDT",1739081978176,86.25,2654.01,2654.0,12.312]
["binance-futures","ETHUSDT",1739082008555,10.479,2654.84,2654.83,93.247]
["binance-futures","ETHUSDT",1739082082188,5.636,2654.49,2654.48,29.192]
["binance-futures","ETHUSDT",1739082124671,0.574,2652.92,2652.91,72.618]
["binance-futures","ETHUSDT",1739082146156,22.422,2652.42,2652.41,67.586]
["binance-futures","ETHUSDT",1739082190715,27.992,2650.45,2650.44,33.659]
["binance-futures","ETHUSDT",1739082226422,7.63,2648.89,2648.88,35.805]
["binance-futures","ETHUSDT",1739082290308,35.326,2651.27,2651.26,26.099]
["binance-futures","ETHUSDT",1739082301597,37.129,2651.28,2651.27,189.348]
["binance-futures","ETHUSDT",1739082368863,91.706,2652.31,2652.3,24.164]
["binance-futures","ETHUSDT",1739082395626,15.928,2653.34,2653.33,109.894]
["binance-futures","ETHUSDT",1739082436901,15.454,2653.74,2653.73,26.961]
["binance-futures","ETHUSDT",1739082507772,36.098,2654.6,2654.59,10.644]
["binance-futures","ETHUSDT",1739082555332,25.79,2655.25,2655.24,32.809]
["binance-futures","ETHUSDT",1739082600063,10.281,2655.01,2655.0,28.619]
["binance-futures","ETHUSDT",1739082625860,89.119,2654.12,2654.11,34.466]
["binance-futures","ETHUSDT",1739082682524,2.414,2654.58,2654.57,113.396]
["binance-futures","ETHUSDT",1739082736911,14.561,2653.18,2653.17,47.776]
["binance-futures","ETHUSDT",1739082781670,77.608,2652.01,2652.0,11.482]
["binance-futures","ETHUSDT",1739082823219,0.846,2653.81,2653.8,39.551]
["binance-futures","ETHUSDT",1739082851202,39.983,2653.92,2653.91,9.782]
["binance-futures","ETHUSDT",1739082895165,45.025,2653.0,2652.99,2.41]
["binance-futures","ETHUSDT",1739082937740,18.58,2652.46,2652.45,15.235]
["binance-futures","ETHUSDT",1739082962636,39.984,2650.4,2650.39,4.133]
["binance-futures","ETHUSDT",1739083016004,23.744,2651.19,2651.18,39.633]
["binance-futures","ETHUSDT",1739083070124,19.971,2650.18,2650.17,61.596]
["binance-futures","ETHUSDT",1739083113244,36.76,2652.39,2652.38,29.481]
["binance-futures","ETHUSDT",1739083157164,96.714,2651.99,2651.98,15.833]
["binance-futures","ETHUSDT",1739083187885,7.748,2652.59,2652.58,42.432]
["binance-futures","ETHUSDT",1739083224565,45.607,2655.19,2655.18,6.385]
["binance-futures","ETHUSDT",1739083264297,25.242,2655.76,2655.75,38.173]
["binance-futures","ETHUSDT",1739083334735,82.636,2657.71,2657.7,12.294]
["binance-futures","ETHUSDT",1739083355193,85.238,2657.7,2657.69,6.444]
["binance-futures","ETHUSDT",1739083405603,69.891,2658.26,2658.25,7.536]
["binance-futures","ETHUSDT",1739083449510,61.926,2657.83,2657.82,85.062]
["binance-futures","ETHUSDT",1739083490319,69.102,2658.61,2658.6,9.487]
["binance-futures","ETHUSDT",1739083565590,33.39,2658.94,2658.93,38.587]
["binance-futures","ETHUSDT",1739083604553,56.815,2658.31,2658.3,5.036]
["binance-futures","ETHUSDT",1739083632609,6.974,2658.1,2658.09,143.27]
["binance-futures","ETHUSDT",1739083676473,47.182,2657.59,2657.58,3.498]
["binance-futures","ETHUSDT",1739083744626,5.244,2656.98,2656.97,79.88]
["binance-futures","ETHUSDT",1739083794950,6.59,2657.7,2657.69,36.076]
["binance-futures","ETHUSDT",1739083837664,23.283,2659.09,2659.08,107.755]
["binance-futures","ETHUSDT",1739083875261,7.763,2659.98,2659.97,103.892]
["binance-futures","ETHUSDT",1739083910711,23.305,2660.75,2660.74,68.098]
["binance-futures","ETHUSDT",1739083945078,31.983,2661.8,2661.79,39.284]
["binance-futures","ETHUSDT",1739083970140,46.397,2660.61,2660.6,4.85]
["binance-futures","ETHUSDT",1739084059972,13.125,2661.23,2661.22,87.758]
["binance-futures","ETHUSDT",1739084086469,21.347,2661.21,2661.2,39.192]
["binance-futures","ETHUSDT",1739084132484,75.244,2663.4,2663.39,16.09]
["binance-futures","ETHUSDT",1739084172443,18.643,2663.01,2663.0,38.979]
["binance-futures","ETHUSDT",1739084199174,35.457,2662.02,2662.01,0.051]
["binance-futures","ETHUSDT",1739084256824,113.042,2661.2,2661.19,19.346]
["binance-futures","ETHUSDT",1739084291824,53.642,2661.42,2661.41,13.856]
["binance-futures","ETHUSDT",1739084370292,28.036,2661.89,2661.88,34.244]
["binance-futures","ETHUSDT",1739084415420,32.169,2661.21,2661.2,31.966]
["binance-futures","ETHUSDT",1739084443694,30.732,2661.0,2660.99,26.369]
["binance-futures","ETHUSDT",1739084488874,33.975,2660.56,2660.55,4.026]
["binance-futures","ETHUSDT",1739084532301,62.154,2659.69,2659.68,30.694]
["binance-futures","ETHUSDT",1739084608807,4.179,2659.32,2659.31,51.477]
["binance-futures","ETHUSDT",1739084619863,2.19,2659.47,2659.46,48.062]
["binance-futures","ETHUSDT",1739084702784,53.945,2658.75,2658.74,15.602]
["binance-futures","ETHUSDT",1739084730241,27.42,2658.67,2658.66,77.375]
["binance-futures","ETHUSDT",1739084773998,2.231,2658.34,2658.33,114.411]
["binance-futures","ETHUSDT",1739084852922,23.229,2658.28,2658.27,27.176]
["binance-futures","ETHUSDT",1739084894978,2.153,2658.81,2658.8,53.021]
["binance-futures","ETHUSDT",1739084941254,59.133,2658.17,2658.16,8.214]
["binance-futures","ETHUSDT",1739084969472,1.475,2657.89,2657.88,152.521]
["binance-futures","ETHUSDT",1739085033016,15.803,2658.32,2658.31,167.329]
["binance-futures","ETHUSDT",1739085061628,16.257,2658.87,2658.86,97.227]
["binance-futures","ETHUSDT",1739085131012,0.697,2662.85,2662.83,8.56]
["binance-futures","ETHUSDT",1739085169257,67.416,2663.51,2663.5,1.117]
["binance-futures","ETHUSDT",1739085193591,21.168,2663.01,2663.0,99.49]
["binance-futures","ETHUSDT",1739085235630,40.798,2664.14,2664.13,24.112]
["binance-futures","ETHUSDT",1739085274308,110.097,2664.41,2664.4,0.63]
["binance-futures","ETHUSDT",1739085301828,12.659,2664.58,2664.57,39.083]
["binance-futures","ETHUSDT",1739085353654,22.69,2666.04,2666.03,65.815]
["binance-futures","ETHUSDT",1739085376966,59.525,2665.72,2665.71,10.112]
["binance-futures","ETHUSDT",1739085443625,0.133,2667.06,2667.02,13.486]
["binance-futures","ETHUSDT",1739085483014,3.202,2666.39,2666.38,53.723]
["binance-futures","ETHUSDT",1739085509703,49.086,2666.27,2666.26,11.438]
["binance-futures","ETHUSDT",1739085550842,6.184,2665.37,2665.36,63.39]
["binance-futures","ETHUSDT",1739085590810,58.509,2664.3,2664.29,11.965]
["binance-futures","ETHUSDT",1739085657501,1.422,2661.51,2661.5,62.344]
["binance-futures","ETHUSDT",1739085674019,8.349,2661.52,2661.51,46.233]
["binance-futures","ETHUSDT",1739085739534,76.082,2660.99,2660.98,8.776]
["binance-futures","ETHUSDT",1739085766154,16.297,2660.98,2660.97,51.665]
["binance-futures","ETHUSDT",1739085810690,3.899,2660.41,2660.4,58.303]
["binance-futures","ETHUSDT",1739085882076,13.82,2661.15,2661.14,42.069]
["binance-futures","ETHUSDT",1739085922176,13.21,2659.73,2659.72,29.44]
["binance-futures","ETHUSDT",1739085963477,6.635,2662.55,2662.54,86.637]
["binance-futures","ETHUSDT",1739085990026,21.097,2662.58,2662.57,27.033]
["binance-futures","ETHUSDT",1739086053522,27.46,2660.86,2660.85,11.003]
["binance-futures","ETHUSDT",1739086106796,41.23,2660.88,2660.87,3.318]
["binance-futures","ETHUSDT",1739086155469,49.006,2660.47,2660.46,13.876]
["binance-futures","ETHUSDT",1739086200815,28.108,2661.63,2661.62,26.233]
["binance-futures","ETHUSDT",1739086234148,67.209,2661.06,2661.05,0.233]
["binance-futures","ETHUSDT",1739086272132,3.665,2660.53,2660.52,43.805]
["binance-futures","ETHUSDT",1739086311847,24.861,2661.77,2661.76,45.486]
["binance-futures","ETHUSDT",1739086339325,70.83,2662.04,2662.03,28.74]
["binance-futures","ETHUSDT",1739086406684,15.676,2663.17,2663.16,30.208]
["binance-futures","ETHUSDT",1739086452435,100.503,2663.44,2663.43,2.883]
["binance-futures","ETHUSDT",1739086494212,38.218,2663.98,2663.97,8.426]
["binance-futures","ETHUSDT",1739086536379,50.972,2662.2,2662.19,12.378]
["binance-futures","ETHUSDT",1739086572119,4.948,2663.5,2663.49,112.469]
["binance-futures","ETHUSDT",1739086609334,21.23,2663.01,2663.0,21.618]
["binance-futures","ETHUSDT",1739086683012,111.75,2665.32,2665.31,142.449]
["binance-futures","ETHUSDT",1739086725436,10.43,2664.0,2663.99,101.803]
["binance-futures","ETHUSDT",1739086753081,55.256,2664.69,2664.68,6.202]
["binance-futures","ETHUSDT",1739086797610,58.413,2663.32,2663.31,10.721]
["binance-futures","ETHUSDT",1739086841254,19.877,2664.09,2664.08,73.997]
["binance-futures","ETHUSDT",1739086884847,1.087,2664.73,2664.72,53.714]
["binance-futures","ETHUSDT",1739086922536,22.292,2665.14,2665.13,103.385]
["binance-futures","ETHUSDT",1739087000425,0.4,2665.35,2665.34,81.389]
["binance-futures","ETHUSDT",1739087030089,152.044,2665.38,2665.37,21.337]
["binance-futures","ETHUSDT",1739087072160,31.774,2663.3,2663.29,24.517]
["binance-futures","ETHUSDT",1739087146519,14.339,2664.01,2664.0,37.947]
["binance-futures","ETHUSDT",1739087187318,71.663,2663.62,2663.61,23.715]
["binance-futures","ETHUSDT",1739087229745,5.637,2663.91,2663.9,96.661]
["binance-futures","ETHUSDT",1739087273581,26.516,2663.15,2663.14,44.879]
["binance-futures","ETHUSDT",1739087314334,34.02,2661.6,2661.59,17.748]
["binance-futures","ETHUSDT",1739087346091,5.216,2661.79,2661.78,81.409]
["binance-futures","ETHUSDT",1739087373828,134.724,2661.29,2661.28,13.654]
["binance-futures","ETHUSDT",1739087463401,26.083,2660.92,2660.91,54.837]
["binance-futures","ETHUSDT",1739087493767,21.359,2661.94,2661.93,48.857]
["binance-futures","ETHUSDT",1739087536208,3.308,2661.06,2661.05,43.689]
["binance-futures","ETHUSDT",1739087578564,0.503,2662.76,2662.75,124.529]
["binance-futures","ETHUSDT",1739087603127,43.308,2664.37,2664.36,8.142]
["binance-futures","ETHUSDT",1739087664018,5.337,2662.77,2662.76,35.234]
["binance-futures","ETHUSDT",1739087695046,79.672,2663.05,2663.04,17.215]
["binance-futures","ETHUSDT",1739087772198,7.042,2661.05,2661.04,95.54]
["binance-futures","ETHUSDT",1739087824279,54.036,2661.05,2661.04,107.983]
["binance-futures","ETHUSDT",1739087860431,98.363,2660.51,2660.5,317.692]
["binance-futures","ETHUSDT",1739087901900,7.09,2660.47,2660.46,101.23]
["binance-futures","ETHUSDT",1739087949824,153.929,2660.44,2660.43,28.28]
["binance-futures","ETHUSDT",1739088025888,19.685,2665.02,2665.01,42.798]
["binance-futures","ETHUSDT",1739088040174,36.688,2664.56,2664.55,5.227]
["binance-futures","ETHUSDT",1739088105035,10.17,2665.2,2665.19,47.502]
["binance-futures","ETHUSDT",1739088133158,4.188,2663.0,2662.99,95.699]
["binance-futures","ETHUSDT",1739088177426,88.621,2662.71,2662.7,9.495]
["binance-futures","ETHUSDT",1739088252136,71.78,2662.4,2662.39,17.697]
["binance-futures","ETHUSDT",1739088300868,18.239,2662.58,2662.57,20.952]
["binance-futures","ETHUSDT",1739088346120,0.019,2663.69,2663.68,56.271]
["binance-futures","ETHUSDT",1739088372547,48.453,2665.04,2665.03,18.074]
["binance-futures","ETHUSDT",1739088433032,40.734,2668.26,2668.25,12.576]
["binance-futures","ETHUSDT",1739088456032,16.969,2667.59,2667.44,18.875]
["binance-futures","ETHUSDT",1739088519874,65.005,2669.75,2669.74,0.163]
["binance-futures","ETHUSDT",1739088559403,6.557,2669.19,2669.18,45.812]
["binance-futures","ETHUSDT",1739088589356,24.058,2668.12,2668.11,25.161]
["binance-futures","ETHUSDT",1739088628963,52.923,2668.27,2668.26,2.431]
["binance-futures","ETHUSDT",1739088670011,9.674,2667.08,2667.07,87.042]
["binance-futures","ETHUSDT",1739088698126,42.137,2667.39,2667.38,8.818]
["binance-futures","ETHUSDT",1739088764507,100.349,2668.98,2668.97,4.164]
["binance-futures","ETHUSDT",1739088827910,4.73,2669.37,2669.36,40.77]
["binance-futures","ETHUSDT",1739088854136,4.669,2669.61,2669.6,35.954]
["binance-futures","ETHUSDT",1739088898172,11.918,2668.83,2668.82,24.964]
["binance-futures","ETHUSDT",1739088929139,82.531,2667.23,2667.22,8.679]
["binance-futures","ETHUSDT",1739088962650,0.05,2667.03,2667.02,87.31]
["binance-futures","ETHUSDT",1739089003566,4.385,2668.59,2668.58,112.596]
["binance-futures","ETHUSDT",1739089072210,3.2,2669.62,2669.61,130.651]
["binance-futures","ETHUSDT",1739089095464,21.792,2669.77,2669.76,32.834]
["binance-futures","ETHUSDT",1739089145962,28.083,2669.26,2669.25,122.167]
["binance-futures","ETHUSDT",1739089188809,24.006,2668.12,2668.11,102.155]
["binance-futures","ETHUSDT",1739089229966,16.121,2669.05,2669.04,59.871]
["binance-futures","ETHUSDT",1739089304468,11.958,2668.6,2668.59,45.76]
["binance-futures","ETHUSDT",1739089337513,8.441,2670.72,2670.71,39.134]
["binance-futures","ETHUSDT",1739089379514,14.384,2670.02,2670.01,79.156]
["binance-futures","ETHUSDT",1739089405813,15.794,2672.18,2672.17,10.784]
["binance-futures","ETHUSDT",1739089475023,0.36,2670.33,2670.32,63.284]
["binance-futures","ETHUSDT",1739089522250,30.254,2670.01,2670.0,119.862]
["binance-futures","ETHUSDT",1739089564456,0.036,2668.43,2668.42,74.833]
["binance-futures","ETHUSDT",1739089606155,18.165,2668.46,2668.45,29.423]
["binance-futures","ETHUSDT",1739089644839,25.528,2669.42,2669.41,7.573]
["binance-futures","ETHUSDT",1739089678360,11.478,2669.9,2669.89,20.213]
["binance-futures","ETHUSDT",1739089721210,65.435,2669.09,2669.08,18.939]
["binance-futures","ETHUSDT",1739089797444,28.488,2670.83,2670.82,3.446]
["binance-futures","ETHUSDT",1739089824151,30.998,2669.51,2669.5,3.63]
["binance-futures","ETHUSDT",1739089864339,27.721,2666.78,2666.77,12.316]
["binance-futures","ETHUSDT",1739089903199,14.25,2666.52,2666.51,21.958]
["binance-futures","ETHUSDT",1739089943822,89.325,2665.51,2665.5,12.456]
["binance-futures","ETHUSDT",1739089980952,0.572,2666.25,2666.24,53.977]
["binance-futures","ETHUSDT",1739090008685,0.01,2668.24,2668.23,89.867]
["binance-futures","ETHUSDT",1739090077849,15.044,2666.5,2666.49,42.319]
["binance-futures","ETHUSDT",1739090119229,83.254,2666.24,2666.23,0.016]
["binance-futures","ETHUSDT",1739090149268,0.254,2666.85,2666.84,23.925]
["binance-futures","ETHUSDT",1739090191499,6.713,2666.99,2666.98,19.381]
["binance-futures","ETHUSDT",1739090235863,38.019,2666.98,2666.97,15.647]
["binance-futures","ETHUSDT",1739090284472,8.399,2666.96,2666.95,42.623]
["binance-futures","ETHUSDT",1739090329029,66.439,2666.18,2666.17,5.094]
["binance-futures","ETHUSDT",1739090402758,32.214,2664.86,2664.85,0.134]
["binance-futures","ETHUSDT",1739090429882,23.386,2664.31,2664.3,19.481]
["binance-futures","ETHUSDT",1739090471972,2.147,2663.25,2663.24,120.986]
["binance-futures","ETHUSDT",1739090504666,0.012,2663.17,2663.16,64.882]
["binance-futures","ETHUSDT",1739090586866,26.193,2663.59,2663.58,7.243]
["binance-futures","ETHUSDT",1739090630812,149.243,2663.01,2663.0,15.301]
["binance-futures","ETHUSDT",1739090656754,23.101,2662.23,2662.22,43.631]
["binance-futures","ETHUSDT",1739090719692,0.169,2661.94,2661.93,56.78]
["binance-futures","ETHUSDT",1739090744265,22.413,2661.83,2661.82,14.785]
["binance-futures","ETHUSDT",1739090811934,12.86,2662.19,2662.18,44.175]
["binance-futures","ETHUSDT",1739090852947,30.925,2664.0,2663.99,70.611]
["binance-futures","ETHUSDT",1739090885740,31.696,2665.78,2665.77,35.129]
["binance-futures","ETHUSDT",1739090921158,58.132,2666.72,2666.71,2.374]
["binance-futures","ETHUSDT",1739090961322,7.012,2665.14,2665.13,59.266]
["binance-futures","ETHUSDT",1739090989122,20.165,2665.52,2665.51,133.399]
["binance-futures","ETHUSDT",1739091055897,19.246,2664.79,2664.78,41.763]
["binance-futures","ETHUSDT",1739091126227,97.773,2666.18,2666.17,20.017]
["binance-futures","ETHUSDT",1739091153795,0.249,2667.11,2667.1,111.283]
["binance-futures","ETHUSDT",1739091195928,0.007,2668.13,2668.12,12.278]
["binance-futures","ETHUSDT",1739091231091,10.808,2668.64,2668.63,33.012]
["binance-futures","ETHUSDT",1739091261858,28.563,2668.12,2668.11,7.236]
["binance-futures","ETHUSDT",1739091307271,43.416,2667.93,2667.92,20.554]
["binance-futures","ETHUSDT",1739091378331,4.629,2668.51,2668.5,41.757]
["binance-futures","ETHUSDT",1739091400056,25.285,2668.61,2668.6,4.287]
["binance-futures","ETHUSDT",1739091469463,89.59,2667.12,2667.11,16.859]
["binance-futures","ETHUSDT",1739091498356,15.816,2666.3,2666.29,19.386]
["binance-futures","ETHUSDT",1739091544448,22.376,2666.53,2666.52,18.488]
["binance-futures","ETHUSDT",1739091623294,89.773,2665.54,2665.53,7.973]
["binance-futures","ETHUSDT",1739091657134,109.704,2664.66,2664.65,0.016]
["binance-futures","ETHUSDT",1739091696575,82.848,2663.02,2663.01,14.293]
["binance-futures","ETHUSDT",1739091723115,74.558,2662.01,2662.0,29.295]
["binance-futures","ETHUSDT",1739091783271,27.235,2661.12,2661.11,37.539]
["binance-futures","ETHUSDT",1739091798371,29.25,2660.5,2660.49,41.195]
["binance-futures","ETHUSDT",1739091868119,74.459,2661.44,2661.43,5.018]
["binance-futures","ETHUSDT",1739091910381,81.758,2661.56,2661.55,8.233]
["binance-futures","ETHUSDT",1739091945541,26.039,2661.38,2661.37,7.966]
["binance-futures","ETHUSDT",1739091978498,83.758,2661.33,2661.32,66.958]
["binance-futures","ETHUSDT",1739092019309,133.189,2660.16,2660.15,3.587]
["binance-futures","ETHUSDT",1739092041998,122.159,2658.01,2658.0,61.749]
["binance-futures","ETHUSDT",1739092100454,1.166,2656.92,2656.91,52.692]
["binance-futures","ETHUSDT",1739092140760,13.205,2658.0,2657.99,68.783]
["binance-futures","ETHUSDT",1739092181684,14.484,2658.42,2658.41,27.055]
["binance-futures","ETHUSDT",1739092221775,8.911,2658.76,2658.75,42.156]
["binance-futures","ETHUSDT",1739092259148,21.575,2658.69,2658.68,7.611]
["binance-futures","ETHUSDT",1739092292691,19.089,2659.82,2659.81,96.332]
["binance-futures","ETHUSDT",1739092338046,106.867,2659.74,2659.73,0.954]
["binance-futures","ETHUSDT",1739092411920,80.641,2659.42,2659.41,6.865]
["binance-futures","ETHUSDT",1739092442031,0.031,2659.84,2659.83,82.329]
["binance-futures","ETHUSDT",1739092490103,150.475,2659.34,2659.33,10.149]
["binance-futures","ETHUSDT",1739092535423,7.765,2658.51,2658.5,1.215]
["binance-futures","ETHUSDT",1739092572424,21.754,2655.61,2655.6,64.604]
["binance-futures","ETHUSDT",1739092609625,1.91,2656.73,2656.72,57.861]
["binance-futures","ETHUSDT",1739092683102,34.647,2657.28,2657.27,60.828]
["binance-futures","ETHUSDT",1739092724786,51.481,2655.52,2655.51,45.083]
["binance-futures","ETHUSDT",1739092751060,7.55,2655.12,2655.11,103.291]
["binance-futures","ETHUSDT",1739092778558,33.917,2653.13,2653.12,12.632]
["binance-futures","ETHUSDT",1739092855893,36.659,2655.33,2655.32,1.156]
["binance-futures","ETHUSDT",1739092894898,84.86,2651.28,2651.27,55.339]
["binance-futures","ETHUSDT",1739092930807,22.912,2654.45,2654.44,72.574]
["binance-futures","ETHUSDT",1739092969334,1.527,2654.7,2654.66,34.878]
["binance-futures","ETHUSDT",1739092994370,33.627,2655.32,2655.31,7.436]
["binance-futures","ETHUSDT",1739093019262,222.876,2656.0,2655.99,153.039]
["binance-futures","ETHUSDT",1739093103744,0.131,2657.06,2657.05,48.368]
["binance-futures","ETHUSDT",1739093134701,38.887,2659.2,2659.19,10.261]
["binance-futures","ETHUSDT",1739093171952,5.631,2658.73,2658.72,26.02]
["binance-futures","ETHUSDT",1739093218585,9.473,2659.09,2659.08,93.609]
["binance-futures","ETHUSDT",1739093263832,8.932,2659.34,2659.33,24.716]
["binance-futures","ETHUSDT",1739093313276,30.665,2658.68,2658.67,12.286]
["binance-futures","ETHUSDT",1739093341826,26.202,2658.49,2658.48,4.234]
["binance-futures","ETHUSDT",1739093416706,24.729,2659.24,2659.23,21.791]
["binance-futures","ETHUSDT",1739093460163,69.639,2659.8,2659.79,1.191]
["binance-futures","ETHUSDT",1739093493368,69.045,2661.01,2661.0,11.229]
["binance-futures","ETHUSDT",1739093525345,11.089,2662.64,2662.63,88.239]
["binance-futures","ETHUSDT",1739093565476,5.347,2659.73,2659.72,98.845]
["binance-futures","ETHUSDT",1739093607037,10.756,2658.38,2658.37,67.594]
["binance-futures","ETHUSDT",1739093655720,22.025,2657.38,2657.37,33.919]
["binance-futures","ETHUSDT",1739093724051,64.865,2657.58,2657.57,21.306]
["binance-futures","ETHUSDT",1739093752950,23.95,2658.88,2658.87,42.474]
["binance-futures","ETHUSDT",1739093797090,0.01,2659.21,2659.2,40.633]
["binance-futures","ETHUSDT",1739093835056,3.039,2657.66,2657.65,59.863]
["binance-futures","ETHUSDT",1739093910202,54.086,2654.04,2654.03,1.41]
["binance-futures","ETHUSDT",1739093953006,5.453,2655.8,2655.79,49.249]
["binance-futures","ETHUSDT",1739093980642,25.851,2656.49,2656.48,1.737]
["binance-futures","ETHUSDT",1739094051321,18.783,2656.01,2656.0,20.175]
["binance-futures","ETHUSDT",1739094073545,14.516,2655.88,2655.87,67.475]
["binance-futures","ETHUSDT",1739094150851,41.157,2654.81,2654.8,27.367]
["binance-futures","ETHUSDT",1739094197071,26.393,2655.0,2654.99,18.943]
["binance-futures","ETHUSDT",1739094239435,10.151,2656.0,2655.99,32.161]
["binance-futures","ETHUSDT",1739094268321,7.802,2653.67,2653.66,69.976]
["binance-futures","ETHUSDT",1739094310439,0.411,2653.94,2653.93,139.893]
["binance-futures","ETHUSDT",1739094338776,18.071,2653.25,2653.24,22.621]
["binance-futures","ETHUSDT",1739094407597,14.265,2654.44,2654.43,28.989]
["binance-futures","ETHUSDT",1739094471595,18.44,2656.94,2656.93,9.362]
["binance-futures","ETHUSDT",1739094502041,22.598,2656.95,2656.94,11.393]
["binance-futures","ETHUSDT",1739094550580,8.197,2657.57,2657.56,53.345]
["binance-futures","ETHUSDT",1739094589901,38.917,2658.07,2658.06,6.057]
["binance-futures","ETHUSDT",1739094627478,77.01,2657.35,2657.34,6.984]
["binance-futures","ETHUSDT",1739094675011,26.126,2657.0,2656.99,55.721]
["binance-futures","ETHUSDT",1739094754843,25.447,2658.81,2658.8,53.539]
["binance-futures","ETHUSDT",1739094784505,5.946,2658.81,2658.8,112.136]
["binance-futures","ETHUSDT",1739094850488,27.516,2659.14,2659.13,16.979]
["binance-futures","ETHUSDT",1739094881162,98.933,2658.65,2658.64,32.852]
["binance-futures","ETHUSDT",1739094930294,36.055,2658.01,2658.0,9.19]
["binance-futures","ETHUSDT",1739094973816,17.78,2656.95,2656.94,25.537]
["binance-futures","ETHUSDT",1739095054970,40.373,2656.63,2656.62,1.038]
["binance-futures","ETHUSDT",1739095105269,120.891,2656.11,2656.1,5.612]
["binance-futures","ETHUSDT",1739095135513,22.127,2656.59,2656.58,71.448]
["binance-futures","ETHUSDT",1739095214093,73.152,2657.03,2657.02,12.856]
["binance-futures","ETHUSDT",1739095227024,39.055,2657.28,2657.27,15.014]
["binance-futures","ETHUSDT",1739095298667,14.643,2657.53,2657.52,23.754]
["binance-futures","ETHUSDT",1739095338592,48.131,2656.72,2656.71,25.761]
["binance-futures","ETHUSDT",1739095374558,10.241,2654.6,2654.59,24.381]
["binance-futures","ETHUSDT",1739095399964,7.069,2653.06,2653.05,26.915]
["binance-futures","ETHUSDT",1739095436937,9.199,2651.59,2651.58,39.583]
["binance-futures","ETHUSDT",1739095502017,13.725,2653.01,2653.0,10.569]
["binance-futures","ETHUSDT",1739095531647,7.791,2654.65,2654.64,47.4]
["binance-futures","ETHUSDT",1739095568419,23.581,2656.01,2656.0,5.397]
["binance-futures","ETHUSDT",1739095614271,24.612,2656.55,2656.54,58.415]
["binance-futures","ETHUSDT",1739095661418,13.287,2657.03,2657.02,50.934]
["binance-futures","ETHUSDT",1739095707657,45.737,2655.65,2655.64,14.966]
["binance-futures","ETHUSDT",1739095734714,6.543,2655.44,2655.43,22.468]
["binance-futures","ETHUSDT",1739095779219,0.737,2655.44,2655.43,33.544]
["binance-futures","ETHUSDT",1739095853364,2.548,2657.23,2657.22,23.805]
["binance-futures","ETHUSDT",1739095887345,44.199,2657.58,2657.57,22.727]
["binance-futures","ETHUSDT",1739095926332,58.454,2657.74,2657.73,27.893]
["binance-futures","ETHUSDT",1739095972576,10.564,2658.11,2658.1,20.869]
["binance-futures","ETHUSDT",1739096018855,106.158,2657.32,2657.31,5.416]
["binance-futures","ETHUSDT",1739096066570,28.619,2658.72,2658.71,30.348]
["binance-futures","ETHUSDT",1739096131241,3.934,2658.55,2658.54,36.412]
["binance-futures","ETHUSDT",1739096174503,28.755,2657.95,2657.94,12.005]
["binance-futures","ETHUSDT",1739096201138,22.261,2660.0,2659.99,9.907]
["binance-futures","ETHUSDT",1739096236970,32.363,2661.32,2661.31,14.307]
["binance-futures","ETHUSDT",1739096313936,144.165,2660.23,2660.22,0.408]
["binance-futures","ETHUSDT",1739096354822,12.697,2658.4,2658.39,106.67]
["binance-futures","ETHUSDT",1739096397383,3.332,2659.42,2659.41,27.482]
["binance-futures","ETHUSDT",1739096445545,13.074,2659.17,2659.16,46.08]
["binance-futures","ETHUSDT",1739096466742,0.02,2658.99,2658.98,20.397]
["binance-futures","ETHUSDT",1739096535907,24.351,2661.13,2661.12,5.185]
["binance-futures","ETHUSDT",1739096579011,122.81,2661.5,2661.49,0.429]
["binance-futures","ETHUSDT",1739096618393,5.6,2662.5,2662.49,141.525]
["binance-futures","ETHUSDT",1739096651474,17.766,2661.51,2661.5,67.188]
["binance-futures","ETHUSDT",1739096697203,44.954,2662.17,2662.16,0.82]
["binance-futures","ETHUSDT",1739096741513,5.049,2661.97,2661.96,76.955]
["binance-futures","ETHUSDT",1739096794233,23.131,2662.1,2662.09,107.951]
["binance-futures","ETHUSDT",1739096858412,52.11,2663.05,2663.04,20.963]
["binance-futures","ETHUSDT",1739096885238,10.78,2664.79,2664.78,56.937]
["binance-futures","ETHUSDT",1739096924012,64.636,2664.6,2664.59,0.924]
["binance-futures","ETHUSDT",1739096964504,5.828,2664.47,2664.46,25.471]
["binance-futures","ETHUSDT",1739096995456,11.51,2664.78,2664.77,55.142]
["binance-futures","ETHUSDT",1739097038458,103.565,2664.02,2664.01,12.398]
["binance-futures","ETHUSDT",1739097112181,1.074,2663.02,2663.01,99.858]
["binance-futures","ETHUSDT",1739097136326,64.591,2661.31,2661.3,15.952]
["binance-futures","ETHUSDT",1739097201578,0.276,2663.89,2663.88,79.502]
["binance-futures","ETHUSDT",1739097231521,63.652,2663.98,2663.97,81.112]
["binance-futures","ETHUSDT",1739097280619,84.277,2664.76,2664.75,133.227]
["binance-futures","ETHUSDT",1739097325675,38.721,2666.0,2665.99,59.36]
["binance-futures","ETHUSDT",1739097390257,12.316,2667.51,2667.5,80.405]
["binance-futures","ETHUSDT",1739097429809,57.235,2667.59,2667.58,17.6]
["binance-futures","ETHUSDT",1739097457444,7.193,2666.68,2666.67,34.405]
["binance-futures","ETHUSDT",1739097534491,17.227,2666.0,2665.99,38.632]
["binance-futures","ETHUSDT",1739097549949,5.435,2666.0,2665.99,108.194]
["binance-futures","ETHUSDT",1739097624821,14.76,2666.18,2666.17,20.171]
["binance-futures","ETHUSDT",1739097671600,29.284,2666.72,2666.71,22.357]
["binance-futures","ETHUSDT",1739097724154,26.031,2665.7,2665.69,53.151]
["binance-futures","ETHUSDT",1739097751868,44.269,2666.43,2666.42,3.245]
["binance-futures","ETHUSDT",1739097801000,36.744,2665.84,2665.83,19.688]
["binance-futures","ETHUSDT",1739097829493,8.855,2664.37,2664.36,31.663]
["binance-futures","ETHUSDT",1739097905096,24.99,2663.19,2663.18,37.693]
["binance-futures","ETHUSDT",1739097961462,41.904,2662.14,2662.13,15.922]
["binance-futures","ETHUSDT",1739097989723,0.628,2664.15,2664.14,126.26]
["binance-futures","ETHUSDT",1739098031590,136.263,2664.35,2664.34,0.197]
["binance-futures","ETHUSDT",1739098074205,8.876,2663.4,2663.39,86.738]
["binance-futures","ETHUSDT",1739098105041,2.263,2664.34,2664.33,77.14]
["binance-futures","ETHUSDT",1739098150199,8.467,2664.41,2664.4,23.939]
["binance-futures","ETHUSDT",1739098228268,9.733,2663.57,2663.56,42.986]
["binance-futures","ETHUSDT",1739098263819,16.119,2663.28,2663.27,18.45]
["binance-futures","ETHUSDT",1739098323946,16.195,2661.51,2661.5,40.154]
["binance-futures","ETHUSDT",1739098351797,0.019,2660.76,2660.75,94.626]
["binance-futures","ETHUSDT",1739098394117,0.369,2660.53,2660.52,97.927]
["binance-futures","ETHUSDT",1739098437287,16.951,2660.58,2660.57,63.935]
["binance-futures","ETHUSDT",1739098515509,91.673,2660.01,2660.0,24.184]
["binance-futures","ETHUSDT",1739098558076,34.799,2658.92,2658.91,2.442]
["binance-futures","ETHUSDT",1739098586191,68.428,2659.22,2659.21,2.353]
["binance-futures","ETHUSDT",1739098622785,17.329,2658.54,2658.53,54.239]
["binance-futures","ETHUSDT",1739098704147,4.166,2660.14,2660.13,67.995]
["binance-futures","ETHUSDT",1739098753286,23.774,2659.93,2659.92,8.368]
["binance-futures","ETHUSDT",1739098798959,33.263,2660.69,2660.68,39.707]
["binance-futures","ETHUSDT",1739098838912,27.756,2663.88,2663.87,13.799]
["binance-futures","ETHUSDT",1739098862479,0.084,2662.96,2662.95,91.666]
["binance-futures","ETHUSDT",1739098903399,10.791,2662.99,2662.98,59.705]
["binance-futures","ETHUSDT",1739098976840,59.959,2663.83,2663.82,7.27]
["binance-futures","ETHUSDT",1739099015240,60.05,2664.56,2664.55,15.785]
["binance-futures","ETHUSDT",1739099049643,23.472,2664.85,2664.84,9.402]
["binance-futures","ETHUSDT",1739099095722,12.563,2665.04,2665.03,24.318]
["binance-futures","ETHUSDT",1739099137006,19.148,2666.05,2666.04,48.756]
["binance-futures","ETHUSDT",1739099183417,98.869,2663.28,2663.27,0.001]
["binance-futures","ETHUSDT",1739099202759,0.016,2661.55,2661.54,24.534]
["binance-futures","ETHUSDT",1739099289381,15.967,2662.81,2662.8,117.88]
["binance-futures","ETHUSDT",1739099319503,48.447,2661.9,2661.89,24.059]
["binance-futures","ETHUSDT",1739099359480,11.081,2663.54,2663.53,100.865]
["binance-futures","ETHUSDT",1739099392691,8.025,2663.27,2663.26,41.639]
["binance-futures","ETHUSDT",1739099437186,11.382,2664.19,2664.18,28.789]
["binance-futures","ETHUSDT",1739099480530,53.4,2665.76,2665.75,7.19]
["binance-futures","ETHUSDT",1739099531508,65.994,2663.41,2663.4,114.316]
["binance-futures","ETHUSDT",1739099596131,25.409,2663.02,2663.01,17.775]
["binance-futures","ETHUSDT",1739099624980,5.038,2661.06,2661.05,40.533]
["binance-futures","ETHUSDT",1739099671891,53.309,2662.0,2661.99,6.948]
["binance-futures","ETHUSDT",1739099715718,2.281,2662.48,2662.47,29.136]
["binance-futures","ETHUSDT",1739099790139,60.853,2663.59,2663.58,14.332]
["binance-futures","ETHUSDT",1739099839316,15.646,2663.85,2663.84,89.802]
["binance-futures","ETHUSDT",1739099884866,61.771,2665.12,2665.11,29.344]
["binance-futures","ETHUSDT",1739099941535,64.071,2664.1,2664.09,19.526]
["binance-futures","ETHUSDT",1739099957527,59.361,2664.41,2664.4,25.738]
["binance-futures","ETHUSDT",1739100034205,39.638,2665.14,2665.13,25.745]
["binance-futures","ETHUSDT",1739100078219,74.19,2665.16,2665.15,3.816]
["binance-futures","ETHUSDT",1739100126677,56.859,2665.2,2665.19,23.761]
["binance-futures","ETHUSDT",1739100153885,35.586,2663.51,2663.5,2.827]
["binance-futures","ETHUSDT",1739100199047,37.192,2665.14,2665.13,22.528]
["binance-futures","ETHUSDT",1739100244870,16.765,2665.2,2665.19,25.785]
["binance-futures","ETHUSDT",1739100304941,5.684,2665.68,2665.67,89.605]
["binance-futures","ETHUSDT",1739100369264,36.461,2663.62,2663.61,21.884]
["binance-futures","ETHUSDT",1739100399539,23.646,2663.01,2663.0,27.207]
["binance-futures","ETHUSDT",1739100444391,16.608,2663.74,2663.73,30.855]
["binance-futures","ETHUSDT",1739100495481,29.549,2663.24,2663.23,74.509]
["binance-futures","ETHUSDT",1739100522316,80.81,2664.09,2664.08,18.256]
["binance-futures","ETHUSDT",1739100568954,15.923,2664.71,2664.7,21.319]
["binance-futures","ETHUSDT",1739100644212,5.399,2664.94,2664.93,76.332]
["binance-futures","ETHUSDT",1739100674877,152.861,2663.01,2663.0,32.156]
["binance-futures","ETHUSDT",1739100731756,64.366,2662.94,2662.93,1.979]
["binance-futures","ETHUSDT",1739100759588,116.97,2662.59,2662.58,17.06]
["binance-futures","ETHUSDT",1739100800124,7.354,2663.29,2663.28,23.835]
["binance-futures","ETHUSDT",1739100851109,17.721,2663.16,2663.15,31.076]
["binance-futures","ETHUSDT",1739100915828,44.759,2661.5,2661.49,5.818]
["binance-futures","ETHUSDT",1739100960086,9.729,2660.9,2660.89,21.95]
["binance-futures","ETHUSDT",1739100990417,0.613,2662.09,2662.08,62.745]
["binance-futures","ETHUSDT",1739101022678,13.758,2661.89,2661.88,43.157]
["binance-futures","ETHUSDT",1739101083677,0.016,2663.13,2663.12,101.674]
["binance-futures","ETHUSDT",1739101159562,16.049,2663.79,2663.78,20.755]
["binance-futures","ETHUSDT",1739101206818,5.646,2664.37,2664.36,67.913]
["binance-futures","ETHUSDT",1739101256122,56.768,2663.14,2663.13,3.18]
["binance-futures","ETHUSDT",1739101288756,76.149,2663.11,2663.1,0.151]
["binance-futures","ETHUSDT",1739101336427,5.485,2663.59,2663.58,28.161]
["binance-futures","ETHUSDT",1739101412836,64.854,2660.01,2660.0,67.48]
["binance-futures","ETHUSDT",1739101444135,38.239,2658.54,2658.53,1.145]
["binance-futures","ETHUSDT",1739101489290,142.88,2656.77,2656.76,2.715]
["binance-futures","ETHUSDT",1739101512787,39.456,2656.34,2656.33,8.65]
["binance-futures","ETHUSDT",1739101552496,75.373,2657.04,2657.03,1.811]
["binance-futures","ETHUSDT",1739101597599,10.173,2657.64,2657.63,53.088]
["binance-futures","ETHUSDT",1739101622888,14.635,2657.57,2657.56,56.241]
["binance-futures","ETHUSDT",1739101667907,0.079,2658.18,2658.17,182.928]
["binance-futures","ETHUSDT",1739101740330,1.503,2659.06,2659.05,74.481]
["binance-futures","ETHUSDT",1739101777762,28.584,2657.61,2657.6,53.077]
["binance-futures","ETHUSDT",1739101826509,0.729,2660.07,2660.06,154.436]
["binance-futures","ETHUSDT",1739101857309,65.492,2659.3,2659.29,1.538]
["binance-futures","ETHUSDT",1739101900058,2.492,2656.84,2656.83,32.201]
["binance-futures","ETHUSDT",1739101946945,47.367,2656.0,2655.99,0.837]
["binance-futures","ETHUSDT",1739102006204,49.769,2655.15,2655.14,14.728]
["binance-futures","ETHUSDT",1739102050381,1.091,2657.52,2657.51,65.263]
["binance-futures","ETHUSDT",1739102077217,4.715,2658.5,2658.49,37.356]
["binance-futures","ETHUSDT",1739102115741,1.091,2656.82,2656.81,145.337]
["binance-futures","ETHUSDT",1739102196623,107.471,2656.26,2656.25,3.627]
["binance-futures","ETHUSDT",1739102242915,62.6,2655.34,2655.33,28.975]
["binance-futures","ETHUSDT",1739102284257,77.085,2653.91,2653.9,41.624]
["binance-futures","ETHUSDT",1739102335537,136.298,2653.51,2653.5,11.733]
["binance-futures","ETHUSDT",1739102353488,85.639,2652.46,2652.45,22.85]
["binance-futures","ETHUSDT",1739102393374,10.163,2653.55,2653.54,34.137]
["binance-futures","ETHUSDT",1739102457825,119.362,2653.92,2653.91,0.566]
["binance-futures","ETHUSDT",1739102494383,1.223,2655.31,2655.3,112.844]
["binance-futures","ETHUSDT",1739102521511,17.212,2655.26,2655.25,26.749]
["binance-futures","ETHUSDT",1739102560713,5.203,2655.93,2655.92,182.171]
["binance-futures","ETHUSDT",1739102601905,2.321,2656.38,2656.37,93.459]
["binance-futures","ETHUSDT",1739102655021,58.472,2659.39,2659.38,7.965]
["binance-futures","ETHUSDT",1739102713557,102.121,2658.61,2658.6,9.82]
["binance-futures","ETHUSDT",1739102742377,0.318,2659.14,2659.13,113.858]
["binance-futures","ETHUSDT",1739102785306,3.328,2660.55,2660.54,113.102]
["binance-futures","ETHUSDT",1739102830381,39.868,2660.37,2660.36,12.15]
["binance-futures","ETHUSDT",1739102856668,41.17,2658.46,2658.45,10.653]
["binance-futures","ETHUSDT",1739102897924,72.546,2655.57,2655.56,4.799]
["binance-futures","ETHUSDT",1739102935711,45.272,2654.69,2654.68,24.697]
["binance-futures","ETHUSDT",1739102985016,55.624,2656.95,2656.94,25.666]
["binance-futures","ETHUSDT",1739103046181,8.267,2658.01,2658.0,40.262]
["binance-futures","ETHUSDT",1739103074482,152.662,2658.59,2658.58,0.249]
["binance-futures","ETHUSDT",1739103119009,83.508,2657.87,2657.86,4.331]
["binance-futures","ETHUSDT",1739103164435,15.412,2656.94,2656.93,66.665]
["binance-futures","ETHUSDT",1739103231664,48.409,2656.44,2656.43,29.674]
["binance-futures","ETHUSDT",1739103274596,4.836,2655.9,2655.89,30.297]
["binance-futures","ETHUSDT",1739103322563,12.508,2655.51,2655.5,61.875]
["binance-futures","ETHUSDT",1739103350504,160.073,2653.99,2653.98,3.742]
["binance-futures","ETHUSDT",1739103394206,37.314,2653.01,2653.0,58.319]
["binance-futures","ETHUSDT",1739103467293,182.694,2655.94,2655.93,4.49]
["binance-futures","ETHUSDT",1739103509669,12.892,2655.59,2655.58,57.905]
["binance-futures","ETHUSDT",1739103553933,110.362,2658.3,2658.29,46.64]
["binance-futures","ETHUSDT",1739103564349,103.106,2658.31,2658.3,58.058]
["binance-futures","ETHUSDT",1739103621259,82.083,2659.0,2658.99,1.609]
["binance-futures","ETHUSDT",1739103650715,9.009,2658.73,2658.72,36.568]
["binance-futures","ETHUSDT",1739103745062,135.101,2659.15,2659.14,0.981]
["binance-futures","ETHUSDT",1739103792319,114.861,2657.3,2657.29,39.834]
["binance-futures","ETHUSDT",1739103817174,203.699,2655.01,2655.0,41.361]
["binance-futures","ETHUSDT",1739103862245,62.103,2655.36,2655.35,0.305]
["binance-futures","ETHUSDT",1739103906806,14.208,2655.6,2655.59,129.419]
["binance-futures","ETHUSDT",1739103968003,101.353,2655.42,2655.41,0.414]
["binance-futures","ETHUSDT",1739103981203,25.18,2654.9,2654.89,99.753]
["binance-futures","ETHUSDT",1739104060061,5.928,2654.95,2654.94,91.852]
["binance-futures","ETHUSDT",1739104105222,2.257,2654.25,2654.24,64.29]
["binance-futures","ETHUSDT",1739104159588,34.688,2654.4,2654.39,17.874]
["binance-futures","ETHUSDT",1739104184107,71.632,2654.81,2654.8,5.947]
["binance-futures","ETHUSDT",1739104229148,130.179,2653.53,2653.52,0.876]
["binance-futures","ETHUSDT",1739104265564,0.782,2651.85,2651.84,72.901]
["binance-futures","ETHUSDT",1739104317707,27.546,2652.13,2652.12,38.342]
["binance-futures","ETHUSDT",1739104365898,2.296,2653.62,2653.61,26.875]
["binance-futures","ETHUSDT",1739104391977,39.454,2651.45,2651.44,18.839]
["binance-futures","ETHUSDT",1739104432393,70.554,2651.21,2651.2,0.019]
["binance-futures","ETHUSDT",1739104481674,0.41,2651.54,2651.53,59.334]
["binance-futures","ETHUSDT",1739104543305,6.392,2655.55,2655.54,28.137]
["binance-futures","ETHUSDT",1739104584849,11.959,2653.82,2653.81,64.422]
["binance-futures","ETHUSDT",1739104613966,2.648,2652.28,2652.27,27.722]
["binance-futures","ETHUSDT",1739104647773,60.336,2652.01,2652.0,40.637]
["binance-futures","ETHUSDT",1739104701438,64.715,2650.84,2650.83,26.214]
["binance-futures","ETHUSDT",1739104763174,0.018,2649.5,2649.49,93.747]
["binance-futures","ETHUSDT",1739104801978,12.806,2648.76,2648.75,58.097]
["binance-futures","ETHUSDT",1739104808909,6.383,2650.13,2650.12,64.829]
["binance-futures","ETHUSDT",1739104865724,13.468,2650.81,2650.8,53.817]
["binance-futures","ETHUSDT",1739104906792,27.07,2652.11,2652.1,3.844]
["binance-futures","ETHUSDT",1739104932584,5.262,2650.92,2650.91,52.815]
["binance-futures","ETHUSDT",1739105019118,76.047,2650.14,2650.13,68.776]
["binance-futures","ETHUSDT",1739105067093,29.146,2649.46,2649.45,49.749]
["binance-futures","ETHUSDT",1739105093446,15.649,2650.31,2650.3,38.076]
["binance-futures","ETHUSDT",1739105135224,1.583,2650.44,2650.43,124.836]
["binance-futures","ETHUSDT",1739105183296,8.09,2651.08,2651.07,42.177]
["binance-futures","ETHUSDT",1739105207239,85.992,2651.34,2651.33,4.229]
["binance-futures","ETHUSDT",1739105250447,21.361,2652.0,2651.99,165.835]
["binance-futures","ETHUSDT",1739105326677,101.014,2649.61,2649.6,22.237]
["binance-futures","ETHUSDT",1739105361547,105.613,2646.61,2646.6,12.677]
["binance-futures","ETHUSDT",1739105401475,97.17,2646.61,2646.6,22.091]
["binance-futures","ETHUSDT",1739105424474,23.415,2647.03,2647.02,15.707]
["binance-futures","ETHUSDT",1739105460909,19.633,2646.87,2646.86,17.84]
["binance-futures","ETHUSDT",1739105505659,82.958,2647.92,2647.91,15.648]
["binance-futures","ETHUSDT",1739105568339,52.753,2648.52,2648.51,21.386]
["binance-futures","ETHUSDT",1739105612365,22.144,2649.02,2649.01,23.139]
["binance-futures","ETHUSDT",1739105640996,60.255,2649.83,2649.82,8.136]
["binance-futures","ETHUSDT",1739105686638,20.25,2649.3,2649.29,28.536]
["binance-futures","ETHUSDT",1739105728973,4.843,2651.6,2651.59,72.791]
["binance-futures","ETHUSDT",1739105800297,32.481,2651.96,2651.95,37.72]
["binance-futures","ETHUSDT",1739105845549,1.271,2652.37,2652.36,29.046]
["binance-futures","ETHUSDT",1739105855692,24.882,2652.37,2652.36,23.646]
["binance-futures","ETHUSDT",1739105923165,6.438,2652.78,2652.77,113.694]
["binance-futures","ETHUSDT",1739105969768,124.917,2653.52,2653.51,11.691]
["binance-futures","ETHUSDT",1739106043784,9.706,2654.86,2654.85,115.099]
["binance-futures","ETHUSDT",1739106085079,26.276,2653.68,2653.67,32.851]
["binance-futures","ETHUSDT",1739106110166,43.467,2655.2,2655.19,2.388]
["binance-futures","ETHUSDT",1739106149981,5.207,2656.43,2656.42,146.869]
["binance-futures","ETHUSDT",1739106190188,112.086,2655.88,2655.87,5.761]
["binance-futures","ETHUSDT",1739106241818,48.466,2653.23,2653.22,0.257]
["binance-futures","ETHUSDT",1739106256258,7.971,2652.86,2652.85,19.15]
["binance-futures","ETHUSDT",1739106297595,26.291,2652.57,2652.56,34.719]
["binance-futures","ETHUSDT",1739106364077,23.169,2654.64,2654.63,33.708]
["binance-futures","ETHUSDT",1739106413459,49.922,2654.48,2654.47,2.514]
["binance-futures","ETHUSDT",1739106437502,4.392,2655.47,2655.46,49.256]
["binance-futures","ETHUSDT",1739106482525,43.349,2655.43,2655.42,15.424]
["binance-futures","ETHUSDT",1739106525060,68.146,2652.41,2652.4,19.196]
["binance-futures","ETHUSDT",1739106583853,70.668,2654.87,2654.86,13.665]
["binance-futures","ETHUSDT",1739106640774,0.198,2653.11,2653.1,96.276]
["binance-futures","ETHUSDT",1739106685541,26.656,2653.43,2653.42,2.966]
["binance-futures","ETHUSDT",1739106714304,41.054,2652.83,2652.82,21.985]
["binance-futures","ETHUSDT",1739106763836,40.341,2651.01,2651.0,18.59]
["binance-futures","ETHUSDT",1739106827703,63.082,2650.53,2650.52,3.045]
["binance-futures","ETHUSDT",1739106870585,110.589,2651.72,2651.71,21.325]
["binance-futures","ETHUSDT",1739106913588,182.309,2651.83,2651.82,0.357]
["binance-futures","ETHUSDT",1739106929269,50.801,2649.32,2649.31,26.213]
["binance-futures","ETHUSDT",1739106974792,20.684,2647.33,2647.32,82.516]
["binance-futures","ETHUSDT",1739107038780,8.757,2645.83,2645.82,70.212]
["binance-futures","ETHUSDT",1739107075827,28.175,2646.14,2646.13,28.893]
["binance-futures","ETHUSDT",1739107081678,89.16,2645.55,2645.54,0.814]
["binance-futures","ETHUSDT",1739107133415,20.406,2641.68,2641.67,0.535]
["binance-futures","ETHUSDT",1739107168022,0.027,2644.89,2644.88,55.392]
["binance-futures","ETHUSDT",1739107205373,109.139,2645.86,2645.85,0.23]
["binance-futures","ETHUSDT",1739107259452,10.047,2646.0,2645.99,81.03]
["binance-futures","ETHUSDT",1739107265154,0.18,2646.07,2646.06,30.431]
["binance-futures","ETHUSDT",1739107331345,0.178,2645.79,2645.78,73.419]
["binance-futures","ETHUSDT",1739107370264,26.924,2648.17,2648.16,25.262]
["binance-futures","ETHUSDT",1739107421422,34.623,2647.8,2647.79,17.939]
["binance-futures","ETHUSDT",1739107437565,50.145,2648.33,2648.32,13.89]
["binance-futures","ETHUSDT",1739107479592,21.826,2648.01,2648.0,50.2]
["binance-futures","ETHUSDT",1739107549309,0.044,2645.77,2645.76,41.847]
["binance-futures","ETHUSDT",1739107583385,78.142,2645.41,2645.4,42.911]
["binance-futures","ETHUSDT",1739107629721,4.187,2646.0,2645.99,79.063]
["binance-futures","ETHUSDT",1739107656358,39.68,2645.5,2645.49,64.547]
["binance-futures","ETHUSDT",1739107697325,2.089,2644.14,2644.13,78.092]
["binance-futures","ETHUSDT",1739107753480,30.367,2642.17,2642.16,38.153]
["binance-futures","ETHUSDT",1739107807390,6.601,2643.29,2643.28,38.266]
["binance-futures","ETHUSDT",1739107848545,95.461,2642.01,2642.0,40.277]
["binance-futures","ETHUSDT",1739107872406,7.424,2635.67,2635.64,8.651]
["binance-futures","ETHUSDT",1739107903044,12.633,2635.01,2635.0,46.361]
["binance-futures","ETHUSDT",1739107939453,14.548,2636.99,2636.98,66.502]
["binance-futures","ETHUSDT",1739107999631,53.639,2639.25,2639.24,27.59]
["binance-futures","ETHUSDT",1739108034956,1673.5,2637.0,2636.99,15.791]
["binance-futures","ETHUSDT",1739108046910,58.743,2637.56,2637.55,30.505]
["binance-futures","ETHUSDT",1739108096151,52.263,2638.74,2638.73,42.086]
["binance-futures","ETHUSDT",1739108134002,8.634,2639.65,2639.64,46.92]
["binance-futures","ETHUSDT",1739108157708,3.315,2639.44,2639.43,3.111]
["binance-futures","ETHUSDT",1739108232599,63.569,2637.99,2637.98,210.845]
["binance-futures","ETHUSDT",1739108272641,34.33,2639.49,2639.48,36.337]
["binance-futures","ETHUSDT",1739108297877,4.773,2638.26,2638.25,43.439]
["binance-futures","ETHUSDT",1739108338483,47.325,2639.22,2639.21,15.58]
["binance-futures","ETHUSDT",1739108386499,73.305,2640.55,2640.54,13.538]
["binance-futures","ETHUSDT",1739108401666,29.541,2641.82,2641.81,22.272]
["binance-futures","ETHUSDT",1739108440364,49.711,2640.78,2640.77,28.055]
["binance-futures","ETHUSDT",1739108511070,90.596,2640.6,2640.59,0.462]
["binance-futures","ETHUSDT",1739108554541,2.636,2640.57,2640.56,159.789]
["binance-futures","ETHUSDT",1739108593097,63.168,2640.3,2640.29,18.153]
["binance-futures","ETHUSDT",1739108621101,104.746,2639.01,2639.0,2.458]
["binance-futures","ETHUSDT",1739108658020,132.517,2634.68,2634.67,9.89]
["binance-futures","ETHUSDT",1739108703389,8.537,2632.63,2632.62,58.551]
["binance-futures","ETHUSDT",1739108751290,2.001,2628.66,2628.65,15.912]
["binance-futures","ETHUSDT",1739108786531,19.757,2632.59,2632.58,52.666]
["binance-futures","ETHUSDT",1739108810664,17.232,2633.54,2633.53,0.008]
["binance-futures","ETHUSDT",1739108850972,9.592,2632.89,2632.88,35.649]
["binance-futures","ETHUSDT",1739108909489,16.129,2620.01,2620.0,190.104]
["binance-futures","ETHUSDT",1739108943571,53.475,2617.3,2617.18,0.015]
["binance-futures","ETHUSDT",1739108976871,684.259,2615.33,2615.32,47.712]
["binance-futures","ETHUSDT",1739108987888,15.736,2615.09,2615.08,26.622]
["binance-futures","ETHUSDT",1739109031725,11.952,2612.87,2612.86,23.02]
["binance-futures","ETHUSDT",1739109064864,0.027,2614.73,2614.71,10.097]
["binance-futures","ETHUSDT",1739109122294,117.207,2618.66,2618.65,28.925]
["binance-futures","ETHUSDT",1739109125541,9.391,2617.88,2617.87,96.575]
["binance-futures","ETHUSDT",1739109179045,19.604,2613.73,2613.72,60.705]
["binance-futures","ETHUSDT",1739109213567,85.52,2612.91,2612.9,17.609]
["binance-futures","ETHUSDT",1739109247653,108.323,2612.46,2612.45,9.752]
["binance-futures","ETHUSDT",1739109296440,1.829,2611.49,2611.48,103.2]
["binance-futures","ETHUSDT",1739109303884,6.315,2612.7,2612.69,39.485]
["binance-futures","ETHUSDT",1739109374961,6.269,2615.31,2615.3,17.846]
["binance-futures","ETHUSDT",1739109397592,6.877,2617.0,2616.99,49.194]
["binance-futures","ETHUSDT",1739109438995,21.833,2618.84,2618.83,90.55]
["binance-futures","ETHUSDT",1739109454896,10.175,2619.09,2619.08,59.263]
["binance-futures","ETHUSDT",1739109491493,15.073,2618.65,2618.64,75.77]
["binance-futures","ETHUSDT",1739109528687,70.415,2616.46,2616.45,1.338]
["binance-futures","ETHUSDT",1739109583819,12.003,2617.8,2617.79,102.419]
["binance-futures","ETHUSDT",1739109626201,15.016,2617.78,2617.77,20.334]
["binance-futures","ETHUSDT",1739109648624,6.916,2618.8,2618.79,50.368]
["binance-futures","ETHUSDT",1739109681696,33.334,2623.26,2623.25,12.82]
["binance-futures","ETHUSDT",1739109726693,9.495,2622.7,2622.69,25.118]
["binance-futures","ETHUSDT",1739109777573,21.964,2624.11,2624.1,47.564]
["binance-futures","ETHUSDT",1739109813331,0.789,2627.15,2627.14,123.016]
["binance-futures","ETHUSDT",1739109848201,54.561,2626.83,2626.82,26.8]
["binance-futures","ETHUSDT",1739109865882,9.643,2628.33,2628.32,64.092]
["binance-futures","ETHUSDT",1739109907687,67.049,2625.19,2625.18,12.462]
["binance-futures","ETHUSDT",1739109968261,15.503,2624.51,2624.5,19.807]
["binance-futures","ETHUSDT",1739110006666,20.715,2626.21,2626.2,59.778]
["binance-futures","ETHUSDT",1739110016439,74.717,2626.98,2626.97,22.642]
["binance-futures","ETHUSDT",1739110068284,25.408,2626.43,2626.42,12.036]
["binance-futures","ETHUSDT",1739110105006,51.298,2626.94,2626.93,10.199]
["binance-futures","ETHUSDT",1739110143707,0.546,2625.99,2625.98,33.989]
["binance-futures","ETHUSDT",1739110206258,0.008,2626.37,2626.31,16.417]
["binance-futures","ETHUSDT",1739110249297,15.244,2625.01,2625.0,88.267]
["binance-futures","ETHUSDT",1739110274320,69.066,2627.16,2627.15,16.322]
["binance-futures","ETHUSDT",1739110313912,8.633,2627.11,2627.1,43.282]
["binance-futures","ETHUSDT",1739110366257,17.58,2626.52,2626.51,65.035]
["binance-futures","ETHUSDT",1739110376503,13.938,2626.9,2626.89,112.323]
["binance-futures","ETHUSDT",1739110417693,31.203,2626.7,2626.69,118.976]
["binance-futures","ETHUSDT",1739110485684,11.444,2629.39,2629.38,43.753]
["binance-futures","ETHUSDT",1739110521195,25.996,2628.01,2628.0,10.928]
["binance-futures","ETHUSDT",1739110559208,27.965,2629.99,2629.98,66.217]
["binance-futures","ETHUSDT",1739110583423,15.636,2629.55,2629.54,104.246]
["binance-futures","ETHUSDT",1739110620385,20.437,2629.97,2629.96,184.383]
["binance-futures","ETHUSDT",1739110671903,36.923,2629.27,2629.26,105.395]
["binance-futures","ETHUSDT",1739110722048,113.38,2629.24,2629.23,11.905]
["binance-futures","ETHUSDT",1739110760358,142.11,2629.52,2629.51,52.567]
["binance-futures","ETHUSDT",1739110786847,0.21,2630.04,2630.03,13.444]
["binance-futures","ETHUSDT",1739110826514,164.783,2626.53,2626.52,1.908]
["binance-futures","ETHUSDT",1739110863513,30.798,2627.89,2627.88,41.562]
["binance-futures","ETHUSDT",1739110929342,16.809,2624.39,2624.38,164.381]
["binance-futures","ETHUSDT",1739110965416,34.596,2622.2,2622.19,20.349]
["binance-futures","ETHUSDT",1739110975501,15.88,2622.72,2622.71,52.632]
["binance-futures","ETHUSDT",1739111029586,53.326,2623.74,2623.73,30.804]
["binance-futures","ETHUSDT",1739111068957,48.022,2625.64,2625.63,10.948]
["binance-futures","ETHUSDT",1739111137935,10.113,2625.85,2625.84,34.824]
["binance-futures","ETHUSDT",1739111139756,42.615,2626.04,2626.03,71.17]
["binance-futures","ETHUSDT",1739111219822,30.522,2623.0,2622.99,40.295]
["binance-futures","ETHUSDT",1739111245049,36.587,2625.0,2624.99,14.867]
["binance-futures","ETHUSDT",1739111285234,44.672,2626.0,2625.99,15.376]
["binance-futures","ETHUSDT",1739111340266,2.519,2628.28,2628.27,66.098]
["binance-futures","ETHUSDT",1739111350783,55.483,2625.71,2625.7,9.196]
["binance-futures","ETHUSDT",1739111392994,29.178,2625.12,2625.11,38.492]
["binance-futures","ETHUSDT",1739111461818,56.763,2624.51,2624.5,16.948]
["binance-futures","ETHUSDT",1739111506475,18.736,2628.01,2628.0,61.465]
["binance-futures","ETHUSDT",1739111541309,148.781,2626.56,2626.55,23.715]
["binance-futures","ETHUSDT",1739111567485,93.191,2627.08,2627.07,0.113]
["binance-futures","ETHUSDT",1739111610857,24.455,2626.3,2626.29,189.125]
["binance-futures","ETHUSDT",1739111673330,13.252,2624.57,2624.56,32.592]
["binance-futures","ETHUSDT",1739111724318,35.517,2625.96,2625.95,35.434]
["binance-futures","ETHUSDT",1739111765480,4.11,2624.69,2624.68,22.49]
["binance-futures","ETHUSDT",1739111793032,0.403,2626.76,2626.75,48.518]
["binance-futures","ETHUSDT",1739111842234,1.843,2626.3,2626.29,28.462]
["binance-futures","ETHUSDT",1739111902451,16.989,2623.5,2623.49,18.032]
["binance-futures","ETHUSDT",1739111941866,87.411,2626.37,2626.36,7.101]
["binance-futures","ETHUSDT",1739111983532,46.76,2627.97,2627.96,7.349]
["binance-futures","ETHUSDT",1739112002801,12.146,2628.11,2628.1,47.299]
["binance-futures","ETHUSDT",1739112052243,0.019,2626.5,2626.49,17.214]
["binance-futures","ETHUSDT",1739112095451,0.336,2627.46,2627.45,16.636]
["binance-futures","ETHUSDT",1739112166339,16.642,2625.58,2625.57,4.133]
["binance-futures","ETHUSDT",1739112175417,29.22,2626.04,2626.03,2.041]
["binance-futures","ETHUSDT",1739112236770,62.978,2625.26,2625.25,18.667]
["binance-futures","ETHUSDT",1739112279093,33.699,2627.12,2627.11,16.286]
["binance-futures","ETHUSDT",1739112321534,14.18,2625.63,2625.62,18.354]
["binance-futures","ETHUSDT",1739112386284,68.287,2626.41,2626.4,13.741]
["binance-futures","ETHUSDT",1739112437038,44.032,2628.08,2628.07,20.906]
["binance-futures","ETHUSDT",1739112478941,64.234,2627.59,2627.58,3.228]
["binance-futures","ETHUSDT",1739112504846,44.141,2625.96,2625.95,16.161]
["binance-futures","ETHUSDT",1739112558933,16.363,2624.6,2624.59,15.795]
["binance-futures","ETHUSDT",1739112573629,34.697,2624.73,2624.72,0.931]
["binance-futures","ETHUSDT",1739112616177,34.56,2624.63,2624.62,23.632]
["binance-futures","ETHUSDT",1739112658776,9.223,2625.28,2625.27,58.623]
["binance-futures","ETHUSDT",1739112729205,19.703,2623.28,2623.27,26.452]
["binance-futures","ETHUSDT",1739112775729,82.646,2621.6,2621.59,3.458]
["binance-futures","ETHUSDT",1739112799401,8.478,2621.64,2621.63,43.624]
["binance-futures","ETHUSDT",1739112842319,13.033,2623.11,2623.1,105.359]
["binance-futures","ETHUSDT",1739112904128,0.146,2623.15,2623.14,23.445]
["binance-futures","ETHUSDT",1739112962305,5.909,2623.12,2623.11,36.766]
["binance-futures","ETHUSDT",1739113001610,68.224,2624.83,2624.82,0.283]
["binance-futures","ETHUSDT",1739113042879,119.956,2626.77,2626.76,44.987]
["binance-futures","ETHUSDT",1739113070348,12.705,2627.05,2627.04,89.303]
["binance-futures","ETHUSDT",1739113114921,0.547,2627.4,2627.39,48.477]
["binance-futures","ETHUSDT",1739113191494,50.231,2626.95,2626.94,11.96]
["binance-futures","ETHUSDT",1739113233424,3.651,2627.13,2627.12,58.504]
["binance-futures","ETHUSDT",1739113249630,167.172,2627.57,2627.56,4.571]
["binance-futures","ETHUSDT",1739113300108,66.815,2626.05,2626.04,1.913]
["binance-futures","ETHUSDT",1739113340723,30.748,2625.77,2625.76,5.374]
["binance-futures","ETHUSDT",1739113368335,0.123,2626.5,2626.49,80.628]
["binance-futures","ETHUSDT",1739113410572,108.271,2628.45,2628.44,4.694]
["binance-futures","ETHUSDT",1739113494204,113.503,2630.51,2630.5,24.105]
["binance-futures","ETHUSDT",1739113517059,7.507,2633.0,2632.99,9.381]
["binance-futures","ETHUSDT",1739113551773,1.364,2634.59,2634.58,133.024]
["binance-futures","ETHUSDT",1739113605487,9.168,2631.72,2631.71,23.379]
["binance-futures","ETHUSDT",1739113611206,30.881,2631.13,2631.12,15.245]
["binance-futures","ETHUSDT",1739113648537,66.583,2633.43,2633.42,15.809]
["binance-futures","ETHUSDT",1739113713377,85.518,2633.67,2633.66,4.041]
["binance-futures","ETHUSDT",1739113757461,42.537,2634.37,2634.36,14.858]
["binance-futures","ETHUSDT",1739113795369,41.287,2634.65,2634.64,1.906]
["binance-futures","ETHUSDT",1739113820853,17.231,2634.47,2634.46,17.027]
["binance-futures","ETHUSDT",1739113858025,20.714,2637.23,2637.22,14.745]
["binance-futures","ETHUSDT",1739113910978,51.856,2640.64,2640.63,17.982]
["binance-futures","ETHUSDT",1739113950809,4.351,2643.18,2643.17,165.507]
["binance-futures","ETHUSDT",1739113987989,59.845,2641.26,2641.25,3.07]
["binance-futures","ETHUSDT",1739114012306,40.84,2639.33,2639.32,11.197]
["binance-futures","ETHUSDT",1739114058070,55.943,2640.72,2640.71,19.486]
["binance-futures","ETHUSDT",1739114092004,21.155,2639.0,2638.99,33.619]
["binance-futures","ETHUSDT",1739114156023,18.953,2636.61,2636.6,92.039]
["binance-futures","ETHUSDT",1739114196851,108.064,2635.78,2635.77,0.368]
["binance-futures","ETHUSDT",1739114212903,9.426,2635.75,2635.74,54.597]
["binance-futures","ETHUSDT",1739114263241,61.53,2638.68,2638.67,10.008]
["binance-futures","ETHUSDT",1739114304693,20.952,2639.98,2639.97,62.188]
["binance-futures","ETHUSDT",1739114373744,7.108,2641.49,2641.48,63.109]
["binance-futures","ETHUSDT",1739114379601,17.148,2641.25,2641.24,20.112]
["binance-futures","ETHUSDT",1739114449101,32.808,2642.9,2642.89,13.311]
["binance-futures","ETHUSDT",1739114473107,0.411,2643.65,2643.64,99.049]
["binance-futures","ETHUSDT",1739114510098,16.062,2645.87,2645.86,21.945]
["binance-futures","ETHUSDT",1739114561175,5.42,2651.5,2651.49,21.249]
["binance-futures","ETHUSDT",1739114566508,20.137,2650.9,2650.89,17.939]
["binance-futures","ETHUSDT",1739114642171,0.164,2648.26,2648.24,10.982]
["binance-futures","ETHUSDT",1739114666070,19.308,2648.94,2648.93,29.038]
["binance-futures","ETHUSDT",1739114715493,14.172,2646.27,2646.26,27.27]
["binance-futures","ETHUSDT",1739114730580,103.69,2645.58,2645.57,26.377]
["binance-futures","ETHUSDT",1739114769540,0.011,2644.26,2644.25,82.902]
["binance-futures","ETHUSDT",1739114811565,73.989,2645.23,2645.22,35.039]
["binance-futures","ETHUSDT",1739114876078,33.601,2642.7,2642.69,79.601]
["binance-futures","ETHUSDT",1739114923772,49.045,2643.16,2643.15,6.111]
["binance-futures","ETHUSDT",1739114965054,48.301,2642.29,2642.28,28.225]
["binance-futures","ETHUSDT",1739114995787,7.41,2641.66,2641.65,61.661]
["binance-futures","ETHUSDT",1739115049022,57.915,2640.25,2640.24,14.17]
["binance-futures","ETHUSDT",1739115097125,22.532,2641.59,2641.58,139.993]
["binance-futures","ETHUSDT",1739115132182,28.42,2646.02,2646.01,133.083]
["binance-futures","ETHUSDT",1739115167707,3.388,2646.08,2646.07,81.281]
["binance-futures","ETHUSDT",1739115189402,12.498,2646.5,2646.49,26.907]
["binance-futures","ETHUSDT",1739115230881,72.304,2647.79,2647.78,0.505]
["binance-futures","ETHUSDT",1739115267087,26.225,2652.48,2652.47,1.646]
["binance-futures","ETHUSDT",1739115328718,18.763,2650.47,2650.46,8.184]
["binance-futures","ETHUSDT",1739115340951,30.276,2648.81,2648.8,17.227]
["binance-futures","ETHUSDT",1739115390574,13.695,2649.63,2649.62,53.482]
["binance-futures","ETHUSDT",1739115428636,1.307,2649.61,2649.6,59.992]
["binance-futures","ETHUSDT",1739115468061,8.988,2648.22,2648.21,0.008]
["binance-futures","ETHUSDT",1739115538956,43.427,2647.34,2647.33,15.573]
["binance-futures","ETHUSDT",1739115581302,35.047,2650.21,2650.2,9.437]
["binance-futures","ETHUSDT",1739115606490,1.908,2651.62,2651.61,111.865]
["binance-futures","ETHUSDT",1739115644559,9.791,2653.31,2653.3,35.867]
["binance-futures","ETHUSDT",1739115697387,82.654,2654.01,2654.0,0.095]
["binance-futures","ETHUSDT",1739115704747,15.446,2653.7,2653.69,28.718]
["binance-futures","ETHUSDT",1739115742691,13.404,2651.37,2651.36,53.676]
["binance-futures","ETHUSDT",1739115782143,82.859,2651.32,2651.31,0.503]
["binance-futures","ETHUSDT",1739115856979,3.017,2649.88,2649.87,81.953]
["binance-futures","ETHUSDT",1739115896882,41.82,2652.3,2652.29,5.561]
["binance-futures","ETHUSDT",1739115921352,15.15,2652.18,2652.17,22.426]
["binance-futures","ETHUSDT",1739115962237,5.229,2652.9,2652.89,62.263]
["binance-futures","ETHUSDT",1739116018421,16.656,2653.35,2653.34,9.984]
["binance-futures","ETHUSDT",1739116064792,2.148,2650.53,2650.52,83.46]
["binance-futures","ETHUSDT",1739116102779,7.291,2650.68,2650.67,76.528]
["binance-futures","ETHUSDT",1739116144224,79.186,2649.79,2649.78,0.99]
["binance-futures","ETHUSDT",1739116174353,6.74,2648.49,2648.48,19.968]
["binance-futures","ETHUSDT",1739116210395,571.446,2649.78,2649.77,78.555]
["binance-futures","ETHUSDT",1739116279290,6.886,2651.91,2651.9,32.359]
["binance-futures","ETHUSDT",1739116317819,52.053,2652.55,2652.54,18.744]
["binance-futures","ETHUSDT",1739116338475,48.07,2651.06,2651.05,8.968]
["binance-futures","ETHUSDT",1739116383678,3.518,2650.43,2650.42,42.352]
["binance-futures","ETHUSDT",1739116425134,40.088,2650.73,2650.72,11.336]
["binance-futures","ETHUSDT",1739116493093,119.843,2650.01,2650.0,2.267]
["binance-futures","ETHUSDT",1739116498321,7.289,2649.79,2649.78,28.977]
["binance-futures","ETHUSDT",1739116573140,14.431,2648.48,2648.47,22.506]
["binance-futures","ETHUSDT",1739116601462,34.524,2648.71,2648.7,8.158]
["binance-futures","ETHUSDT",1739116642002,2.006,2648.24,2648.23,24.83]
["binance-futures","ETHUSDT",1739116662880,36.588,2650.76,2650.75,13.167]
["binance-futures","ETHUSDT",1739116705743,79.119,2651.27,2651.26,2.22]
["binance-futures","ETHUSDT",1739116746915,17.62,2652.0,2651.99,97.554]
["binance-futures","ETHUSDT",1739116820051,32.15,2652.03,2652.02,9.703]
["binance-futures","ETHUSDT",1739116871576,77.846,2650.48,2650.47,3.121]
["binance-futures","ETHUSDT",1739116902270,3.159,2649.0,2648.99,106.117]
["binance-futures","ETHUSDT",1739116926951,13.605,2649.33,2649.32,44.742]
["binance-futures","ETHUSDT",1739116967984,92.257,2649.48,2649.47,3.824]
["binance-futures","ETHUSDT",1739117029635,11.605,2650.69,2650.68,77.072]
["binance-futures","ETHUSDT",1739117082116,33.727,2652.0,2651.99,18.303]
["binance-futures","ETHUSDT",1739117121862,17.848,2653.78,2653.77,47.908]
["binance-futures","ETHUSDT",1739117147194,0.021,2653.05,2653.04,93.762]
["binance-futures","ETHUSDT",1739117201169,17.359,2653.44,2653.43,17.255]
["binance-futures","ETHUSDT",1739117228348,17.097,2656.05,2656.04,57.445]
["binance-futures","ETHUSDT",1739117293639,120.764,2654.38,2654.37,0.082]
["binance-futures","ETHUSDT",1739117334255,30.247,2654.15,2654.14,12.49]
["binance-futures","ETHUSDT",1739117354361,72.36,2653.24,2653.23,3.158]
["binance-futures","ETHUSDT",1739117401212,20.969,2652.67,2652.66,23.063]
["binance-futures","ETHUSDT",1739117441897,72.778,2654.33,2654.32,0.373]
["binance-futures","ETHUSDT",1739117515031,121.12,2652.53,2652.52,0.084]
["binance-futures","ETHUSDT",1739117526789,22.875,2653.56,2653.55,35.264]
["binance-futures","ETHUSDT",1739117603233,15.515,2654.92,2654.91,69.765]
["binance-futures","ETHUSDT",1739117631057,18.876,2655.82,2655.81,20.103]
["binance-futures","ETHUSDT",1739117669864,24.589,2659.46,2659.45,49.45]
["binance-futures","ETHUSDT",1739117727407,61.767,2660.15,2660.14,6.182]
["binance-futures","ETHUSDT",1739117768636,0.27,2658.84,2658.83,52.861]
["binance-futures","ETHUSDT",1739117807266,34.229,2655.41,2655.4,16.892]
["binance-futures","ETHUSDT",1739117831436,53.588,2656.34,2656.33,21.773]
["binance-futures","ETHUSDT",1739117887194,29.426,2657.26,2657.25,5.202]
["binance-futures","ETHUSDT",1739117898012,13.166,2656.9,2656.89,80.944]
["binance-futures","ETHUSDT",1739117941211,18.58,2657.59,2657.58,20.268]
["binance-futures","ETHUSDT",1739117981173,83.168,2659.82,2659.81,20.45]
["binance-futures","ETHUSDT",1739118050863,0.527,2657.41,2657.4,52.786]
["binance-futures","ETHUSDT",1739118093726,0.032,2656.78,2656.77,6.188]
["binance-futures","ETHUSDT",1739118136251,0.257,2659.5,2659.49,52.091]
["binance-futures","ETHUSDT",1739118164280,82.842,2658.59,2658.58,7.162]
["binance-futures","ETHUSDT",1739118226017,10.872,2657.73,2657.72,33.157]
["binance-futures","ETHUSDT",1739118281196,65.525,2657.93,2657.92,24.292]
["binance-futures","ETHUSDT",1739118326259,38.661,2657.44,2657.43,4.858]
["binance-futures","ETHUSDT",1739118373864,60.982,2658.1,2658.09,42.872]
["binance-futures","ETHUSDT",1739118407051,13.521,2658.31,2658.3,109.059]
["binance-futures","ETHUSDT",1739118446262,36.154,2656.75,2656.74,17.073]
["binance-futures","ETHUSDT",1739118517206,68.464,2656.22,2656.21,16.269]
["binance-futures","ETHUSDT",1739118558480,0.008,2654.63,2654.62,46.007]
["binance-futures","ETHUSDT",1739118576362,39.42,2655.0,2654.99,75.712]
["binance-futures","ETHUSDT",1739118621894,0.265,2653.83,2653.82,42.38]
["binance-futures","ETHUSDT",1739118659680,57.439,2653.77,2653.76,7.021]
["binance-futures","ETHUSDT",1739118696950,33.147,2653.33,2653.32,21.672]
["binance-futures","ETHUSDT",1739118725143,10.523,2652.44,2652.43,54.702]
["binance-futures","ETHUSDT",1739118796732,15.154,2652.02,2652.01,56.797]
["binance-futures","ETHUSDT",1739118822039,0.008,2652.11,2652.1,4.836]
["binance-futures","ETHUSDT",1739118860683,15.716,2653.18,2653.17,17.535]
["binance-futures","ETHUSDT",1739118925068,80.969,2654.73,2654.72,10.706]
["binance-futures","ETHUSDT",1739118928381,34.029,2654.63,2654.62,20.372]
["binance-futures","ETHUSDT",1739118972521,56.999,2655.07,2655.06,2.691]
["binance-futures","ETHUSDT",1739119062026,0.913,2653.42,2653.41,32.096]
["binance-futures","ETHUSDT",1739119096902,41.192,2653.43,2653.42,16.601]
["binance-futures","ETHUSDT",1739119133966,15.942,2652.64,2652.63,30.236]
["binance-futures","ETHUSDT",1739119163188,8.385,2653.56,2653.55,86.638]
["binance-futures","ETHUSDT",1739119207450,9.825,2654.28,2654.27,32.488]
["binance-futures","ETHUSDT",1739119272807,48.346,2655.83,2655.82,0.311]
["binance-futures","ETHUSDT",1739119321591,52.521,2655.53,2655.52,3.104]
["binance-futures","ETHUSDT",1739119367487,10.031,2656.68,2656.67,78.529]
["binance-futures","ETHUSDT",1739119397668,118.725,2656.28,2656.27,0.037]
["binance-futures","ETHUSDT",1739119455293,24.118,2654.93,2654.92,29.355]
["binance-futures","ETHUSDT",1739119492301,20.892,2655.14,2655.13,48.926]
["binance-futures","ETHUSDT",1739119570529,20.667,2654.88,2654.87,118.864]
["binance-futures","ETHUSDT",1739119615120,30.915,2656.01,2656.0,15.947]
["binance-futures","ETHUSDT",1739119640761,0.405,2655.6,2655.59,23.29]
["binance-futures","ETHUSDT",1739119687904,90.119,2656.74,2656.73,0.023]
["binance-futures","ETHUSDT",1739119732892,35.772,2656.3,2656.29,23.158]
["binance-futures","ETHUSDT",1739119814666,60.831,2656.94,2656.93,1.416]
["binance-futures","ETHUSDT",1739119824227,11.894,2657.27,2657.26,74.726]
["binance-futures","ETHUSDT",1739119903246,14.076,2657.6,2657.59,48.786]
["binance-futures","ETHUSDT",1739119932971,108.635,2657.6,2657.59,30.326]
["binance-futures","ETHUSDT",1739119980502,51.645,2657.88,2657.87,27.303]
["binance-futures","ETHUSDT",1739120013132,7.888,2658.62,2658.61,118.632]
["binance-futures","ETHUSDT",1739120057084,92.586,2658.11,2658.1,27.132]
["binance-futures","ETHUSDT",1739120141944,15.073,2657.46,2657.45,57.736]
["binance-futures","ETHUSDT",1739120167964,4.607,2657.61,2657.6,69.914]
["binance-futures","ETHUSDT",1739120224781,5.967,2658.66,2658.65,80.886]
["binance-futures","ETHUSDT",1739120254179,43.618,2659.44,2659.43,10.923]
["binance-futures","ETHUSDT",1739120283280,12.371,2661.05,2661.04,17.84]
["binance-futures","ETHUSDT",1739120327090,5.516,2659.88,2659.87,111.817]
["binance-futures","ETHUSDT",1739120400794,16.054,2658.1,2658.09,21.919]
["binance-futures","ETHUSDT",1739120444516,1.277,2658.79,2658.78,69.396]
["binance-futures","ETHUSDT",1739120485479,5.664,2658.51,2658.5,74.686]
["binance-futures","ETHUSDT",1739120513009,76.047,2658.85,2658.84,8.451]
["binance-futures","ETHUSDT",1739120566158,69.673,2661.92,2661.91,7.419]
["binance-futures","ETHUSDT",1739120589597,54.53,2661.6,2661.59,1.242]
["binance-futures","ETHUSDT",1739120656386,26.059,2663.97,2663.96,11.922]
["binance-futures","ETHUSDT",1739120699903,49.954,2660.99,2660.98,54.409]
["binance-futures","ETHUSDT",1739120726393,48.295,2660.27,2660.26,21.117]
["binance-futures","ETHUSDT",1739120771430,25.228,2660.01,2660.0,31.072]
["binance-futures","ETHUSDT",1739120816657,12.254,2660.5,2660.49,43.645]
["binance-futures","ETHUSDT",1739120892434,17.177,2660.55,2660.54,72.315]
["binance-futures","ETHUSDT",1739120910748,24.1,2660.12,2660.11,20.136]
["binance-futures","ETHUSDT",1739120965973,4.566,2659.53,2659.52,122.348]
["binance-futures","ETHUSDT",1739121009093,23.41,2659.37,2659.36,73.201]
["binance-futures","ETHUSDT",1739121054221,7.622,2660.69,2660.68,97.46]
["binance-futures","ETHUSDT",1739121087038,58.728,2661.27,2661.26,26.956]
["binance-futures","ETHUSDT",1739121175752,12.167,2657.49,2657.48,22.258]
["binance-futures","ETHUSDT",1739121216123,21.433,2656.9,2656.89,19.251]
["binance-futures","ETHUSDT",1739121244500,28.745,2656.87,2656.86,18.357]
["binance-futures","ETHUSDT",1739121309929,62.31,2653.76,2653.75,15.017]
["binance-futures","ETHUSDT",1739121315127,75.806,2653.07,2653.06,14.826]
["binance-futures","ETHUSDT",1739121355397,64.402,2652.3,2652.29,17.945]
["binance-futures","ETHUSDT",1739121393332,66.606,2651.6,2651.59,43.879]
["binance-futures","ETHUSDT",1739121468962,47.858,2650.21,2650.2,32.281]
["binance-futures","ETHUSDT",1739121503940,36.269,2650.47,2650.46,51.839]
["binance-futures","ETHUSDT",1739121544188,7.484,2649.49,2649.48,107.259]
["binance-futures","ETHUSDT",1739121569425,34.074,2649.32,2649.31,31.545]
["binance-futures","ETHUSDT",1739121628056,0.826,2648.22,2648.21,128.393]
["binance-futures","ETHUSDT",1739121669587,42.538,2650.43,2650.42,2.576]
["binance-futures","ETHUSDT",1739121709123,14.129,2650.98,2650.97,57.632]
["binance-futures","ETHUSDT",1739121747018,38.231,2650.55,2650.54,15.051]
["binance-futures","ETHUSDT",1739121781318,63.413,2650.32,2650.31,21.139]
["binance-futures","ETHUSDT",1739121814678,11.725,2648.24,2648.23,67.427]
["binance-futures","ETHUSDT",1739121876088,56.868,2645.91,2645.9,26.38]
["binance-futures","ETHUSDT",1739121914690,12.096,2646.49,2646.48,100.824]
["binance-futures","ETHUSDT",1739121936870,44.364,2647.78,2647.77,7.379]
["binance-futures","ETHUSDT",1739121978088,134.806,2649.66,2649.65,33.378]
["binance-futures","ETHUSDT",1739122020530,2.133,2648.38,2648.37,61.379]
["binance-futures","ETHUSDT",1739122064113,201.824,2650.01,2650.0,0.283]
["binance-futures","ETHUSDT",1739122106820,5.758,2649.28,2649.27,28.858]
["binance-futures","ETHUSDT",1739122191418,18.97,2649.0,2648.99,22.578]
["binance-futures","ETHUSDT",1739122218661,41.367,2649.83,2649.82,5.473]
["binance-futures","ETHUSDT",1739122260552,1.192,2645.09,2645.01,14.246]
["binance-futures","ETHUSDT",1739122283823,16.62,2645.49,2645.48,77.255]
["binance-futures","ETHUSDT",1739122322352,57.641,2644.21,2644.2,22.655]
["binance-futures","ETHUSDT",1739122361162,0.294,2645.24,2645.23,29.77]
["binance-futures","ETHUSDT",1739122436640,9.421,2637.72,2637.71,39.092]
["binance-futures","ETHUSDT",1739122469335,112.17,2637.8,2637.79,6.088]
["binance-futures","ETHUSDT",1739122495350,8.291,2637.47,2637.46,54.227]
["binance-futures","ETHUSDT",1739122518062,18.715,2635.67,2635.66,24.449]
["binance-futures","ETHUSDT",1739122554545,7.162,2639.83,2639.82,130.531]
["binance-futures","ETHUSDT",1739122619245,89.175,2640.26,2640.25,5.179]
["binance-futures","ETHUSDT",1739122654380,39.454,2641.57,2641.56,24.192]
["binance-futures","ETHUSDT",1739122693309,11.531,2641.22,2641.21,51.064]
["binance-futures","ETHUSDT",1739122721815,16.651,2640.65,2640.64,13.241]
["binance-futures","ETHUSDT",1739122777516,16.86,2639.62,2639.61,28.76]
["binance-futures","ETHUSDT",1739122804499,126.114,2638.75,2638.74,5.356]
["binance-futures","ETHUSDT",1739122870278,15.249,2639.91,2639.9,91.029]
["binance-futures","ETHUSDT",1739122910448,15.34,2639.62,2639.61,43.3]
["binance-futures","ETHUSDT",1739122940819,131.25,2641.63,2641.62,23.471]
["binance-futures","ETHUSDT",1739122979254,7.031,2640.43,2640.42,64.017]
["binance-futures","ETHUSDT",1739123023294,50.1,2639.35,2639.34,19.009]
["binance-futures","ETHUSDT",1739123101476,24.258,2640.13,2640.12,19.498]
["binance-futures","ETHUSDT",1739123114795,16.528,2640.83,2640.82,21.078]
["binance-futures","ETHUSDT",1739123180163,30.57,2635.04,2635.03,8.822]
["binance-futures","ETHUSDT",1739123204908,153.292,2636.42,2636.41,0.016]
["binance-futures","ETHUSDT",1739123242370,34.596,2635.99,2635.98,3.698]
["binance-futures","ETHUSDT",1739123267544,33.049,2637.46,2637.45,36.755]
["binance-futures","ETHUSDT",1739123354564,0.314,2639.7,2639.69,135.088]
["binance-futures","ETHUSDT",1739123397268,35.554,2638.65,2638.64,3.439]
["binance-futures","ETHUSDT",1739123424158,51.883,2639.71,2639.7,0.038]
["binance-futures","ETHUSDT",1739123485520,55.957,2638.87,2638.86,5.62]
["binance-futures","ETHUSDT",1739123508480,138.577,2637.51,2637.5,0.154]
["binance-futures","ETHUSDT",1739123534510,17.797,2639.6,2639.59,24.087]
["binance-futures","ETHUSDT",1739123578762,165.644,2639.94,2639.93,0.435]
["binance-futures","ETHUSDT",1739123650171,63.079,2641.37,2641.36,20.993]
["binance-futures","ETHUSDT",1739123691915,27.491,2640.99,2640.98,49.643]
["binance-futures","ETHUSDT",1739123735533,20.617,2641.41,2641.4,48.675]
["binance-futures","ETHUSDT",1739123765477,20.867,2641.29,2641.28,8.808]
["binance-futures","ETHUSDT",1739123834266,19.315,2641.36,2641.35,17.337]
["binance-futures","ETHUSDT",1739123857389,51.338,2641.98,2641.97,23.64]
["binance-futures","ETHUSDT",1739123932038,21.194,2642.6,2642.59,31.499]
["binance-futures","ETHUSDT",1739123981775,15.335,2641.3,2641.29,16.276]
["binance-futures","ETHUSDT",1739124013546,45.827,2638.71,2638.7,4.569]
["binance-futures","ETHUSDT",1739124048424,54.6,2638.31,2638.3,18.067]
["binance-futures","ETHUSDT",1739124089042,61.595,2638.33,2638.32,16.297]
["binance-futures","ETHUSDT",1739124162848,34.406,2639.29,2639.28,111.349]
["binance-futures","ETHUSDT",1739124186584,0.249,2639.9,2639.89,123.769]
["binance-futures","ETHUSDT",1739124239786,3.455,2638.65,2638.64,90.393]
["binance-futures","ETHUSDT",1739124282515,30.031,2639.86,2639.85,16.039]
["binance-futures","ETHUSDT",1739124329817,25.519,2636.86,2636.85,51.573]
["binance-futures","ETHUSDT",1739124362488,81.137,2633.32,2633.31,1.193]
["binance-futures","ETHUSDT",1739124440590,11.077,2637.51,2637.5,29.424]
["binance-futures","ETHUSDT",1739124488717,38.432,2637.13,2637.12,10.462]
["binance-futures","ETHUSDT",1739124520156,2.029,2639.1,2639.09,41.624]
["binance-futures","ETHUSDT",1739124566597,23.833,2637.87,2637.86,18.098]
["binance-futures","ETHUSDT",1739124602851,21.22,2637.41,2637.4,73.281]
["binance-futures","ETHUSDT",1739124645296,66.634,2636.01,2636.0,0.995]
["binance-futures","ETHUSDT",1739124734895,1.248,2635.38,2635.37,52.963]
["binance-futures","ETHUSDT",1739124764818,18.597,2635.46,2635.45,44.596]
["binance-futures","ETHUSDT",1739124789935,91.082,2635.18,2635.17,35.747]
["binance-futures","ETHUSDT",1739124844476,49.554,2636.48,2636.47,70.115]
["binance-futures","ETHUSDT",1739124893759,1.504,2636.0,2635.99,66.503]
["binance-futures","ETHUSDT",1739124937857,65.893,2633.26,2633.25,23.279]
["binance-futures","ETHUSDT",1739125015509,63.264,2633.72,2633.71,38.651]
["binance-futures","ETHUSDT",1739125051891,26.429,2636.53,2636.52,77.56]
["binance-futures","ETHUSDT",1739125100406,17.176,2637.0,2636.99,50.176]
["binance-futures","ETHUSDT",1739125127421,4.558,2638.13,2638.12,68.283]
["binance-futures","ETHUSDT",1739125200508,7.838,2638.15,2638.14,43.603]
["binance-futures","ETHUSDT",1739125246321,46.978,2635.23,2635.22,0.641]
["binance-futures","ETHUSDT",1739125291467,103.545,2637.5,2637.49,18.248]
["binance-futures","ETHUSDT",1739125338965,50.79,2635.41,2635.4,21.231]
["binance-futures","ETHUSDT",1739125379199,125.952,2634.33,2634.32,8.385]
["binance-futures","ETHUSDT",1739125414271,21.789,2633.34,2633.33,166.351]
["binance-futures","ETHUSDT",1739125453795,35.265,2628.28,2628.27,26.865]
["binance-futures","ETHUSDT",1739125522494,1.586,2630.43,2630.42,69.059]
["binance-futures","ETHUSDT",1739125548647,26.137,2632.22,2632.21,6.807]
["binance-futures","ETHUSDT",1739125593908,68.71,2633.36,2633.35,16.232]
["binance-futures","ETHUSDT",1739125637128,1.696,2633.3,2633.29,54.851]
["binance-futures","ETHUSDT",1739125681845,48.58,2634.66,2634.65,5.028]
["binance-futures","ETHUSDT",1739125723144,38.326,2633.84,2633.83,8.5]
["binance-futures","ETHUSDT",1739125809395,1.367,2631.45,2631.44,46.951]
["binance-futures","ETHUSDT",1739125837989,121.325,2633.0,2632.99,3.24]
["binance-futures","ETHUSDT",1739125881979,143.235,2633.95,2633.94,4.537]
["binance-futures","ETHUSDT",1739125912080,14.872,2633.76,2633.75,49.786]
["binance-futures","ETHUSDT",1739125957333,42.591,2634.12,2634.11,77.539]
["binance-futures","ETHUSDT",1739126008001,58.478,2632.01,2632.0,29.253]
["binance-futures","ETHUSDT",1739126054136,14.15,2631.57,2631.56,56.637]
["binance-futures","ETHUSDT",1739126149319,23.948,2633.34,2633.33,36.177]
["binance-futures","ETHUSDT",1739126179661,121.273,2633.95,2633.94,0.266]
["binance-futures","ETHUSDT",1739126209611,37.216,2633.61,2633.6,33.318]
["binance-futures","ETHUSDT",1739126257158,50.931,2634.87,2634.86,9.896]
["binance-futures","ETHUSDT",1739126336077,60.768,2636.75,2636.74,10.197]
["binance-futures","ETHUSDT",1739126376968,118.094,2635.42,2635.41,1.039]
["binance-futures","ETHUSDT",1739126423339,86.904,2635.01,2635.0,135.219]
["binance-futures","ETHUSDT",1739126469138,15.599,2635.23,2635.22,63.307]
["binance-futures","ETHUSDT",1739126515559,27.101,2635.32,2635.31,122.023]
["binance-futures","ETHUSDT",1739126542500,47.986,2636.76,2636.75,16.244]
["binance-futures","ETHUSDT",1739126616727,27.879,2637.37,2637.36,41.095]
["binance-futures","ETHUSDT",1739126664221,5.051,2638.46,2638.45,87.26]
["binance-futures","ETHUSDT",1739126698282,33.869,2639.04,2639.03,26.454]
["binance-futures","ETHUSDT",1739126733853,67.958,2636.86,2636.85,29.601]
["binance-futures","ETHUSDT",1739126780501,143.885,2636.37,2636.36,1.312]
["binance-futures","ETHUSDT",1739126863918,0.008,2634.81,2634.8,146.265]
["binance-futures","ETHUSDT",1739126883129,56.717,2634.54,2634.53,25.582]
["binance-futures","ETHUSDT",1739126954656,26.609,2633.8,2633.79,4.803]
["binance-futures","ETHUSDT",1739126982490,31.787,2632.97,2632.96,45.875]
["binance-futures","ETHUSDT",1739127026174,41.358,2634.31,2634.3,21.412]
["binance-futures","ETHUSDT",1739127062919,43.268,2634.14,2634.13,19.59]
["binance-futures","ETHUSDT",1739127099924,19.271,2635.98,2635.97,27.713]
["binance-futures","ETHUSDT",1739127145365,14.131,2636.04,2636.03,38.097]
["binance-futures","ETHUSDT",1739127230418,7.419,2637.05,2637.04,33.655]
["binance-futures","ETHUSDT",1739127255603,34.71,2636.45,2636.44,0.083]
["binance-futures","ETHUSDT",1739127332738,76.113,2635.67,2635.66,0.016]
["binance-futures","ETHUSDT",1739127363799,19.099,2635.72,2635.71,16.204]
["binance-futures","ETHUSDT",1739127416460,29.448,2637.0,2636.99,18.513]
["binance-futures","ETHUSDT",1739127510080,21.788,2636.26,2636.25,18.844]
["binance-futures","ETHUSDT",1739127555616,31.052,2635.12,2635.11,19.059]
["binance-futures","ETHUSDT",1739127603067,8.992,2635.98,2635.97,96.014]
["binance-futures","ETHUSDT",1739127629565,55.144,2635.35,2635.34,10.545]
["binance-futures","ETHUSDT",1739127699884,130.945,2633.21,2633.2,1.317]
["binance-futures","ETHUSDT",1739127719306,57.873,2632.46,2632.45,11.212]
["binance-futures","ETHUSDT",1739127796092,6.077,2635.27,2635.26,125.52]
["binance-futures","ETHUSDT",1739127842266,20.685,2636.92,2636.91,111.388]
["binance-futures","ETHUSDT",1739127878433,62.241,2637.1,2637.09,0.549]
["binance-futures","ETHUSDT",1739127918539,13.103,2638.32,2638.31,99.072]
["binance-futures","ETHUSDT",1739127962843,10.827,2638.47,2638.46,27.307]
["binance-futures","ETHUSDT",1739128046314,4.064,2639.0,2638.99,64.838]
["binance-futures","ETHUSDT",1739128072308,9.945,2639.23,2639.22,34.225]
["binance-futures","ETHUSDT",1739128142445,3.338,2640.89,2640.88,95.535]
["binance-futures","ETHUSDT",1739128168377,14.306,2641.4,2641.39,45.872]
["binance-futures","ETHUSDT",1739128209322,12.194,2639.77,2639.76,32.54]
["binance-futures","ETHUSDT",1739128250289,25.194,2639.25,2639.24,49.756]
["binance-futures","ETHUSDT",1739128338248,24.802,2637.44,2637.43,18.957]
["binance-futures","ETHUSDT",1739128384983,10.735,2637.96,2637.95,117.687]
["binance-futures","ETHUSDT",1739128417881,97.283,2638.85,2638.84,14.785]
["binance-futures","ETHUSDT",1739128448383,96.957,2638.61,2638.6,0.796]
["binance-futures","ETHUSDT",1739128496453,0.084,2637.97,2637.96,119.097]
["binance-futures","ETHUSDT",1739128538649,26.374,2635.33,2635.32,33.7]
["binance-futures","ETHUSDT",1739128583704,68.553,2634.16,2634.15,23.822]
["binance-futures","ETHUSDT",1739128671411,21.125,2633.16,2633.15,105.841]
["binance-futures","ETHUSDT",1739128705675,10.076,2632.51,2632.5,39.949]
["binance-futures","ETHUSDT",1739128749417,31.43,2632.26,2632.25,43.302]
["binance-futures","ETHUSDT",1739128781498,17.744,2632.15,2632.14,48.195]
["binance-futures","ETHUSDT",1739128849515,25.747,2627.92,2627.91,26.079]
["binance-futures","ETHUSDT",1739128890409,55.844,2627.61,2627.6,14.653]
["binance-futures","ETHUSDT",1739128933190,0.175,2627.47,2627.46,101.634]
["binance-futures","ETHUSDT",1739128971266,25.855,2624.68,2624.67,29.011]
["binance-futures","ETHUSDT",1739129008777,8.914,2626.0,2625.99,51.817]
["binance-futures","ETHUSDT",1739129039617,23.332,2626.65,2626.64,76.904]
["binance-futures","ETHUSDT",1739129081440,113.933,2627.16,2627.15,12.769]
["binance-futures","ETHUSDT",1739129156447,12.072,2627.83,2627.82,19.549]
["binance-futures","ETHUSDT",1739129190404,21.861,2628.98,2628.97,13.401]
["binance-futures","ETHUSDT",1739129230358,19.652,2626.74,2626.73,92.591]
["binance-futures","ETHUSDT",1739129275312,25.633,2627.69,2627.68,61.547]
["binance-futures","ETHUSDT",1739129319680,21.954,2628.48,2628.47,37.344]
["binance-futures","ETHUSDT",1739129372512,17.178,2629.0,2628.99,108.069]
["binance-futures","ETHUSDT",1739129445034,0.008,2632.09,2632.08,11.818]
["binance-futures","ETHUSDT",1739129472414,41.829,2631.47,2631.46,28.152]
["binance-futures","ETHUSDT",1739129517295,57.791,2631.6,2631.59,16.424]
["binance-futures","ETHUSDT",1739129552236,48.686,2628.03,2628.02,20.002]
["binance-futures","ETHUSDT",1739129590895,131.401,2627.51,2627.5,0.206]
["binance-futures","ETHUSDT",1739129638238,33.685,2626.39,2626.38,19.031]
["binance-futures","ETHUSDT",1739129679821,63.985,2625.7,2625.69,0.061]
["binance-futures","ETHUSDT",1739129728389,3.793,2626.48,2626.47,120.681]
["binance-futures","ETHUSDT",1739129799710,1.953,2626.53,2626.52,52.628]
["binance-futures","ETHUSDT",1739129829459,16.617,2627.26,2627.25,33.5]
["binance-futures","ETHUSDT",1739129874382,2.992,2628.39,2628.38,2.398]
["binance-futures","ETHUSDT",1739129959956,9.641,2626.17,2626.16,17.194]
["binance-futures","ETHUSDT",1739129994827,26.299,2625.84,2625.83,41.262]
["binance-futures","ETHUSDT",1739130037009,1.483,2626.02,2626.01,57.622]
["binance-futures","ETHUSDT",1739130067130,95.99,2624.61,2624.6,0.47]
["binance-futures","ETHUSDT",1739130130112,11.305,2622.57,2622.56,85.782]
["binance-futures","ETHUSDT",1739130149565,16.072,2621.25,2621.24,41.419]
["binance-futures","ETHUSDT",1739130220499,97.031,2621.17,2621.16,21.839]
["binance-futures","ETHUSDT",1739130262588,11.861,2622.21,2622.2,42.689]
["binance-futures","ETHUSDT",1739130303200,6.488,2621.74,2621.73,45.171]
["binance-futures","ETHUSDT",1739130330898,1.184,2616.69,2616.68,85.313]
["binance-futures","ETHUSDT",1739130368556,9.159,2617.95,2617.94,36.473]
["binance-futures","ETHUSDT",1739130434556,53.053,2618.47,2618.46,0.659]
["binance-futures","ETHUSDT",1739130454038,124.928,2620.55,2620.54,0.422]
["binance-futures","ETHUSDT",1739130516546,14.693,2620.59,2620.58,24.988]
["binance-futures","ETHUSDT",1739130543614,44.117,2621.32,2621.31,65.648]
["binance-futures","ETHUSDT",1739130587202,37.755,2622.46,2622.45,0.181]
["binance-futures","ETHUSDT",1739130630500,21.758,2624.18,2624.17,60.515]
["binance-futures","ETHUSDT",1739130659317,60.542,2622.82,2622.81,11.296]
["binance-futures","ETHUSDT",1739130751328,41.771,2620.73,2620.72,13.984]
["binance-futures","ETHUSDT",1739130783045,127.641,2620.25,2620.24,10.019]
["binance-futures","ETHUSDT",1739130811320,0.909,2621.64,2621.63,165.924]
["binance-futures","ETHUSDT",1739130878513,38.891,2621.1,2621.09,2.151]
["binance-futures","ETHUSDT",1739130911230,21.273,2622.29,2622.28,65.943]
["binance-futures","ETHUSDT",1739130958615,59.203,2624.35,2624.34,18.246]
["binance-futures","ETHUSDT",1739131054118,108.887,2622.87,2622.86,39.795]
["binance-futures","ETHUSDT",1739131092280,20.053,2622.99,2622.98,23.462]
["binance-futures","ETHUSDT",1739131142431,0.016,2622.8,2622.77,17.124]
["binance-futures","ETHUSDT",1739131177158,46.56,2622.5,2622.49,53.654]
["binance-futures","ETHUSDT",1739131252824,17.957,2621.34,2621.33,26.099]
["binance-futures","ETHUSDT",1739131265530,81.063,2620.81,2620.8,7.631]
["binance-futures","ETHUSDT",1739131335596,66.25,2625.12,2625.05,0.008]
["binance-futures","ETHUSDT",1739131378448,13.854,2625.86,2625.85,26.033]
["binance-futures","ETHUSDT",1739131415284,18.342,2626.25,2626.24,20.312]
["binance-futures","ETHUSDT",1739131447307,94.64,2625.85,2625.84,0.03]
["binance-futures","ETHUSDT",1739131491939,16.722,2624.77,2624.76,37.354]
["binance-futures","ETHUSDT",1739131569783,19.605,2625.85,2625.84,1.777]
["binance-futures","ETHUSDT",1739131604150,74.878,2624.71,2624.7,0.773]
["binance-futures","ETHUSDT",1739131648977,17.93,2626.44,2626.43,1.471]
["binance-futures","ETHUSDT",1739131692936,26.06,2627.06,2627.05,24.54]
["binance-futures","ETHUSDT",1739131738041,36.838,2628.35,2628.34,13.936]
["binance-futures","ETHUSDT",1739131782226,20.967,2629.0,2628.99,22.087]
["binance-futures","ETHUSDT",1739131861161,46.364,2628.56,2628.55,25.84]
["binance-futures","ETHUSDT",1739131910593,105.551,2628.06,2628.05,15.745]
["binance-futures","ETHUSDT",1739131941420,113.158,2629.55,2629.54,1.711]
["binance-futures","ETHUSDT",1739131979134,147.761,2628.74,2628.73,66.608]
["binance-futures","ETHUSDT",1739132019346,30.662,2630.26,2630.25,8.371]
["binance-futures","ETHUSDT",1739132064620,69.338,2630.28,2630.27,21.124]
["binance-futures","ETHUSDT",1739132110228,5.748,2629.69,2629.68,50.098]
["binance-futures","ETHUSDT",1739132153062,15.44,2631.66,2631.65,79.525]
["binance-futures","ETHUSDT",1739132221270,22.604,2629.73,2629.72,0.03]
["binance-futures","ETHUSDT",1739132269629,0.208,2629.24,2629.23,82.961]
["binance-futures","ETHUSDT",1739132300499,17.04,2630.79,2630.78,20.833]
["binance-futures","ETHUSDT",1739132388788,21.881,2631.3,2631.29,71.605]
["binance-futures","ETHUSDT",1739132429343,25.308,2629.64,2629.63,20.412]
["binance-futures","ETHUSDT",1739132470226,67.461,2633.38,2633.37,9.038]
["binance-futures","ETHUSDT",1739132511480,215.9,2634.32,2634.31,28.854]
["binance-futures","ETHUSDT",1739132559843,101.279,2633.64,2633.63,29.902]
["binance-futures","ETHUSDT",1739132583374,17.666,2632.6,2632.59,81.328]
["binance-futures","ETHUSDT",1739132663374,22.262,2632.23,2632.22,21.468]
["binance-futures","ETHUSDT",1739132708573,39.784,2631.25,2631.24,2.434]
["binance-futures","ETHUSDT",1739132750526,4.475,2630.54,2630.53,34.859]
["binance-futures","ETHUSDT",1739132785915,42.399,2633.8,2633.79,107.191]
["binance-futures","ETHUSDT",1739132829446,107.079,2634.11,2634.1,22.646]
["binance-futures","ETHUSDT",1739132868433,77.851,2636.41,2636.4,38.069]
["binance-futures","ETHUSDT",1739132917285,25.696,2636.86,2636.85,99.6]
["binance-futures","ETHUSDT",1739132974053,10.659,2641.74,2641.73,31.871]
["binance-futures","ETHUSDT",1739132998448,116.516,2640.49,2640.48,24.225]
["binance-futures","ETHUSDT",1739133035423,63.566,2637.48,2637.47,17.647]
["binance-futures","ETHUSDT",1739133072251,130.354,2639.51,2639.5,65.743]
["binance-futures","ETHUSDT",1739133099585,128.588,2639.18,2639.17,1.289]
["binance-futures","ETHUSDT",1739133142019,125.671,2637.88,2637.87,0.016]
["binance-futures","ETHUSDT",1739133233140,45.121,2635.79,2635.78,6.309]
["binance-futures","ETHUSDT",1739133240621,0.595,2636.54,2636.53,163.584]
["binance-futures","ETHUSDT",1739133300264,44.704,2640.31,2640.3,8.396]
["binance-futures","ETHUSDT",1739133324154,58.457,2644.44,2644.43,23.802]
["binance-futures","ETHUSDT",1739133359756,4.94,2644.78,2644.77,0.016]
["binance-futures","ETHUSDT",1739133397271,58.848,2643.61,2643.6,0.027]
["binance-futures","ETHUSDT",1739133465482,22.712,2642.34,2642.33,60.3]
["binance-futures","ETHUSDT",1739133507344,17.572,2640.89,2640.88,24.32]
["binance-futures","ETHUSDT",1739133536890,97.483,2640.01,2640.0,33.92]
["binance-futures","ETHUSDT",1739133606205,17.926,2642.63,2642.62,61.741]
["binance-futures","ETHUSDT",1739133622981,12.534,2643.42,2643.41,32.925]
["binance-futures","ETHUSDT",1739133693875,43.32,2644.04,2644.03,4.217]
["binance-futures","ETHUSDT",1739133734734,47.247,2646.56,2646.55,18.876]
["binance-futures","ETHUSDT",1739133780346,21.193,2646.4,2646.39,25.367]
["binance-futures","ETHUSDT",1739133804293,196.795,2647.04,2647.03,119.561]
["binance-futures","ETHUSDT",1739133845687,71.098,2645.51,2645.5,38.841]
["binance-futures","ETHUSDT",1739133915217,0.249,2643.52,2643.51,33.635]
["binance-futures","ETHUSDT",1739133942210,41.939,2643.04,2643.03,16.407]
["binance-futures","ETHUSDT",1739134001250,44.154,2643.53,2643.52,2.29]
["binance-futures","ETHUSDT",1739134028458,12.223,2641.56,2641.55,43.775]
["binance-futures","ETHUSDT",1739134070218,46.911,2640.69,2640.68,30.326]
["binance-futures","ETHUSDT",1739134111412,46.351,2641.51,2641.5,14.012]
["binance-futures","ETHUSDT",1739134190226,106.396,2639.62,2639.61,3.39]
["binance-futures","ETHUSDT",1739134229061,22.301,2638.7,2638.69,36.411]
["binance-futures","ETHUSDT",1739134256001,0.061,2639.39,2639.38,122.506]
["binance-futures","ETHUSDT",1739134285939,17.715,2637.01,2637.0,38.907]
["binance-futures","ETHUSDT",1739134337419,10.223,2636.28,2636.27,29.053]
["binance-futures","ETHUSDT",1739134366610,53.382,2637.0,2636.99,10.401]
["binance-futures","ETHUSDT",1739134409535,29.595,2634.28,2634.27,21.751]
["binance-futures","ETHUSDT",1739134452227,44.616,2634.0,2633.99,44.696]
["binance-futures","ETHUSDT",1739134525454,51.458,2634.52,2634.51,21.34]
["binance-futures","ETHUSDT",1739134573356,39.108,2633.89,2633.88,154.209]
["binance-futures","ETHUSDT",1739134604893,84.875,2633.75,2633.74,24.237]
["binance-futures","ETHUSDT",1739134695544,42.56,2635.0,2634.99,11.667]
["binance-futures","ETHUSDT",1739134706047,105.318,2634.87,2634.86,21.497]
["binance-futures","ETHUSDT",1739134787439,69.229,2635.72,2635.71,41.593]
["binance-futures","ETHUSDT",1739134832355,67.71,2634.5,2634.49,0.702]
["binance-futures","ETHUSDT",1739134873265,30.462,2631.54,2631.53,19.268]
["binance-futures","ETHUSDT",1739134897584,28.392,2632.11,2632.1,196.436]
["binance-futures","ETHUSDT",1739134941207,20.277,2632.89,2632.88,21.76]
["binance-futures","ETHUSDT",1739135014445,16.58,2633.78,2633.77,48.725]
["binance-futures","ETHUSDT",1739135053010,0.223,2633.72,2633.71,41.26]
["binance-futures","ETHUSDT",1739135090369,0.355,2635.52,2635.51,155.64]
["binance-futures","ETHUSDT",1739135132361,0.894,2636.12,2636.11,66.227]
["binance-futures","ETHUSDT",1739135175039,0.03,2637.75,2637.74,69.807]
["binance-futures","ETHUSDT",1739135227252,117.999,2636.88,2636.87,0.785]
["binance-futures","ETHUSDT",1739135305046,58.201,2637.68,2637.67,20.106]
["binance-futures","ETHUSDT",1739135349796,41.984,2638.3,2638.29,36.097]
["binance-futures","ETHUSDT",1739135377600,20.422,2639.31,2639.3,33.819]
["binance-futures","ETHUSDT",1739135417833,24.226,2636.66,2636.65,29.873]
["binance-futures","ETHUSDT",1739135454882,170.337,2637.6,2637.59,40.787]
["binance-futures","ETHUSDT",1739135501184,91.995,2636.36,2636.35,35.414]
["binance-futures","ETHUSDT",1739135599783,0.521,2639.21,2639.2,31.233]
["binance-futures","ETHUSDT",1739135604851,16.352,2639.32,2639.31,80.566]
["binance-futures","ETHUSDT",1739135676906,118.042,2638.0,2637.99,1.501]
["binance-futures","ETHUSDT",1739135705707,8.262,2637.34,2637.33,88.919]
["binance-futures","ETHUSDT",1739135750493,1.201,2637.26,2637.25,39.668]
["binance-futures","ETHUSDT",1739135795617,110.918,2638.0,2637.99,1.604]
["binance-futures","ETHUSDT",1739135871202,106.739,2635.66,2635.65,0.032]
["binance-futures","ETHUSDT",1739135910769,20.362,2632.38,2632.37,45.227]
["binance-futures","ETHUSDT",1739135951632,0.82,2631.14,2631.13,49.191]
["binance-futures","ETHUSDT",1739135996220,28.275,2627.07,2627.06,115.853]
["binance-futures","ETHUSDT",1739136012529,193.166,2626.52,2626.51,10.538]
["binance-futures","ETHUSDT",1739136082873,16.487,2629.4,2629.39,51.442]
["binance-futures","ETHUSDT",1739136125178,54.216,2629.45,2629.44,13.643]
["binance-futures","ETHUSDT",1739136169699,102.69,2627.27,2627.26,3.127]
["binance-futures","ETHUSDT",1739136198264,34.328,2626.81,2626.8,51.639]
["binance-futures","ETHUSDT",1739136239107,128.808,2626.41,2626.4,0.016]
["binance-futures","ETHUSDT",1739136279188,12.922,2625.14,2625.13,130.418]
["binance-futures","ETHUSDT",1739136326300,92.798,2619.11,2619.1,15.962]
["binance-futures","ETHUSDT",1739136377236,61.83,2620.8,2620.79,71.602]
["binance-futures","ETHUSDT",1739136402140,26.404,2621.81,2621.8,30.181]
["binance-futures","ETHUSDT",1739136441425,43.385,2621.0,2620.99,17.65]
["binance-futures","ETHUSDT",1739136485265,24.613,2620.48,2620.47,41.853]
["binance-futures","ETHUSDT",1739136512679,2.642,2621.01,2621.0,34.663]
["binance-futures","ETHUSDT",1739136599970,24.47,2620.97,2620.96,26.675]
["binance-futures","ETHUSDT",1739136625106,52.397,2620.41,2620.4,17.469]
["binance-futures","ETHUSDT",1739136651586,31.415,2618.53,2618.52,2.738]
["binance-futures","ETHUSDT",1739136702473,0.842,2612.61,2612.6,77.388]
["binance-futures","ETHUSDT",1739136725593,0.016,2615.61,2615.55,12.211]
["binance-futures","ETHUSDT",1739136762448,48.404,2615.93,2615.92,3.069]
["binance-futures","ETHUSDT",1739136804259,10.939,2612.34,2612.33,19.065]
["binance-futures","ETHUSDT",1739136860581,1.296,2607.61,2607.6,29.734]
["binance-futures","ETHUSDT",1739136897158,17.632,2609.34,2609.33,80.266]
["binance-futures","ETHUSDT",1739136920857,4.486,2605.74,2605.73,42.308]
["binance-futures","ETHUSDT",1739136983548,105.233,2605.03,2605.02,56.601]
["binance-futures","ETHUSDT",1739136992202,15.746,2610.29,2610.28,69.179]
["binance-futures","ETHUSDT",1739137052027,0.466,2603.27,2603.25,1.938]
["binance-futures","ETHUSDT",1739137085413,10.311,2604.37,2604.36,30.654]
["binance-futures","ETHUSDT",1739137125731,18.952,2599.48,2599.47,17.375]
["binance-futures","ETHUSDT",1739137142623,1.947,2597.82,2597.81,23.348]
["binance-futures","ETHUSDT",1739137176484,8.758,2595.71,2595.7,15.02]
["binance-futures","ETHUSDT",1739137234196,9.683,2590.6,2590.59,0.325]
["binance-futures","ETHUSDT",1739137260393,16.926,2589.88,2589.87,12.392]
["binance-futures","ETHUSDT",1739137302418,0.033,2588.9,2588.89,30.274]
["binance-futures","ETHUSDT",1739137324951,13.357,2588.33,2588.32,9.587]
["binance-futures","ETHUSDT",1739137359796,7.82,2585.95,2585.94,42.029]
["binance-futures","ETHUSDT",1739137395977,18.273,2584.69,2584.68,20.084]
["binance-futures","ETHUSDT",1739137452346,17.138,2563.97,2563.96,13.411]
["binance-futures","ETHUSDT",1739137485980,8.9,2562.84,2562.83,1.125]
["binance-futures","ETHUSDT",1739137507583,7.868,2562.02,2562.01,26.544]
["binance-futures","ETHUSDT",1739137535753,3.136,2543.93,2543.46,0.016]
["binance-futures","ETHUSDT",1739137575826,0.008,2554.03,2554.01,2.1]
["binance-futures","ETHUSDT",1739137597414,18.774,2557.81,2557.8,2.568]
["binance-futures","ETHUSDT",1739137630896,0.151,2563.41,2563.31,39.737]
["binance-futures","ETHUSDT",1739137668134,9.698,2560.34,2560.24,0.777]
["binance-futures","ETHUSDT",1739137721454,0.956,2551.46,2551.45,53.535]
["binance-futures","ETHUSDT",1739137755565,1.669,2537.18,2537.15,107.831]
["binance-futures","ETHUSDT",1739137778103,15.361,2528.81,2528.8,55.519]
["binance-futures","ETHUSDT",1739137807666,5.624,2545.0,2544.61,19.83]
["binance-futures","ETHUSDT",1739137870619,37.741,2540.88,2540.87,2.18]
["binance-futures","ETHUSDT",1739137905353,10.751,2540.3,2540.29,4.684]
["binance-futures","ETHUSDT",1739137939121,12.887,2538.66,2538.65,29.22]
["binance-futures","ETHUSDT",1739137978463,12.924,2536.93,2536.92,36.194]
["binance-futures","ETHUSDT",1739137994643,15.88,2539.61,2539.6,10.531]
["binance-futures","ETHUSDT",1739138028768,8.92,2537.88,2537.87,23.65]
["binance-futures","ETHUSDT",1739138086063,30.958,2543.11,2543.1,17.727]
["binance-futures","ETHUSDT",1739138117773,18.974,2539.52,2539.51,16.669]
["binance-futures","ETHUSDT",1739138141420,0.409,2547.93,2547.92,31.657]
["binance-futures","ETHUSDT",1739138175650,27.815,2546.21,2546.2,5.464]
["binance-futures","ETHUSDT",1739138210071,9.083,2541.46,2541.45,38.494]
["binance-futures","ETHUSDT",1739138251640,17.072,2552.65,2552.64,10.332]
["binance-futures","ETHUSDT",1739138301372,46.787,2552.9,2552.89,6.395]
["binance-futures","ETHUSDT",1739138335496,28.023,2557.8,2557.79,53.121]
["binance-futures","ETHUSDT",1739138357326,11.294,2556.28,2556.27,66.102]
["binance-futures","ETHUSDT",1739138391105,20.273,2555.03,2555.02,11.831]
["binance-futures","ETHUSDT",1739138413355,7.345,2545.47,2545.46,24.855]
["binance-futures","ETHUSDT",1739138447916,7.99,2535.78,2535.68,0.132]
["binance-futures","ETHUSDT",1739138517429,8.182,2543.63,2543.62,39.831]
["binance-futures","ETHUSDT",1739138525835,0.503,2545.76,2545.71,14.598]
["binance-futures","ETHUSDT",1739138574355,2.674,2552.12,2552.11,10.128]
["binance-futures","ETHUSDT",1739138596856,16.502,2544.31,2544.3,1.533]
["binance-futures","ETHUSDT",1739138630731,1.29,2544.13,2544.06,0.02]
["binance-futures","ETHUSDT",1739138667714,8.148,2543.25,2543.24,30.484]
["binance-futures","ETHUSDT",1739138723924,5.112,2541.25,2541.24,8.621]
["binance-futures","ETHUSDT",1739138758769,3.735,2537.51,2537.5,19.219]
["binance-futures","ETHUSDT",1739138792895,4.817,2545.43,2545.42,12.305]
["binance-futures","ETHUSDT",1739138839153,22.461,2546.97,2546.96,0.016]
["binance-futures","ETHUSDT",1739138849262,29.684,2548.3,2548.29,0.712]
["binance-futures","ETHUSDT",1739138907726,0.016,2546.11,2546.09,8.938]
["binance-futures","ETHUSDT",1739138942713,14.092,2549.67,2549.66,6.307]
["binance-futures","ETHUSDT",1739138980625,5.008,2550.86,2550.85,9.409]
["binance-futures","ETHUSDT",1739138998947,4.366,2553.05,2553.04,98.452]
["binance-futures","ETHUSDT",1739139033078,24.945,2555.48,2555.47,12.294]
["binance-futures","ETHUSDT",1739139067376,21.128,2556.7,2556.69,44.737]
["binance-futures","ETHUSDT",1739139114315,8.84,2570.36,2570.35,0.98]
["binance-futures","ETHUSDT",1739139158366,8.334,2560.75,2560.74,0.605]
["binance-futures","ETHUSDT",1739139180462,1.581,2566.91,2566.9,17.899]
["binance-futures","ETHUSDT",1739139214877,0.053,2564.25,2564.24,6.422]
["binance-futures","ETHUSDT",1739139256850,14.38,2566.29,2566.28,20.937]
["binance-futures","ETHUSDT",1739139310981,0.714,2560.1,2559.97,0.009]
["binance-futures","ETHUSDT",1739139346765,1.526,2556.81,2556.8,48.132]
["binance-futures","ETHUSDT",1739139368965,0.112,2555.93,2555.92,37.23]
["binance-futures","ETHUSDT",1739139395556,4.018,2561.0,2560.99,42.239]
["binance-futures","ETHUSDT",1739139439295,19.41,2561.75,2561.74,0.443]
["binance-futures","ETHUSDT",1739139461844,9.476,2563.28,2563.27,22.621]
["binance-futures","ETHUSDT",1739139497572,19.352,2559.3,2559.29,17.629]
["binance-futures","ETHUSDT",1739139541064,20.831,2563.43,2563.42,0.713]
["binance-futures","ETHUSDT",1739139592873,2.428,2565.98,2565.97,0.016]
["binance-futures","ETHUSDT",1739139628527,46.838,2571.6,2571.59,7.075]
["binance-futures","ETHUSDT",1739139650267,27.877,2572.79,2572.78,2.406]
["binance-futures","ETHUSDT",1739139714459,17.849,2580.55,2580.54,8.982]
["binance-futures","ETHUSDT",1739139718932,12.983,2580.88,2580.87,14.859]
["binance-futures","ETHUSDT",1739139775803,29.857,2587.43,2587.42,0.146]
["binance-futures","ETHUSDT",1739139809395,6.949,2588.52,2588.51,13.418]
["binance-futures","ETHUSDT",1739139848038,24.539,2593.37,2593.36,19.654]
["binance-futures","ETHUSDT",1739139865789,21.226,2588.77,2588.76,12.461]
["binance-futures","ETHUSDT",1739139899708,27.346,2586.78,2586.77,1.161]
["binance-futures","ETHUSDT",1739139958118,5.945,2586.62,2586.61,13.925]
["binance-futures","ETHUSDT",1739139988313,2.214,2586.28,2586.27,108.272]
["binance-futures","ETHUSDT",1739140027107,2.475,2587.95,2587.94,41.178]
["binance-futures","ETHUSDT",1739140050904,0.397,2589.66,2589.65,38.445]
["binance-futures","ETHUSDT",1739140086337,35.926,2586.89,2586.88,23.288]
["binance-futures","ETHUSDT",1739140129422,29.652,2588.48,2588.47,14.989]
["binance-futures","ETHUSDT",1739140184426,14.568,2589.98,2589.97,9.212]
["binance-futures","ETHUSDT",1739140221306,1.911,2594.65,2594.3,11.896]
["binance-futures","ETHUSDT",1739140243870,19.447,2590.26,2590.25,9.672]
["binance-futures","ETHUSDT",1739140276108,3.793,2578.42,2578.41,20.294]
["binance-futures","ETHUSDT",1739140311882,14.831,2583.92,2583.91,12.83]
["binance-futures","ETHUSDT",1739140334581,28.181,2586.94,2586.93,17.137]
["binance-futures","ETHUSDT",1739140406828,17.367,2588.98,2588.97,27.627]
["binance-futures","ETHUSDT",1739140413818,33.99,2588.86,2588.85,3.875]
["binance-futures","ETHUSDT",1739140467837,21.771,2591.21,2591.2,11.416]
["binance-futures","ETHUSDT",1739140501547,8.269,2597.03,2597.02,21.375]
["binance-futures","ETHUSDT",1739140523233,46.264,2599.23,2599.22,1.852]
["binance-futures","ETHUSDT",1739140558710,21.039,2591.76,2591.75,2.552]
["binance-futures","ETHUSDT",1739140618852,42.032,2597.33,2597.32,5.169]
["binance-futures","ETHUSDT",1739140653483,51.589,2595.15,2595.14,105.402]
["binance-futures","ETHUSDT",1739140689431,31.136,2595.78,2595.77,0.602]
["binance-futures","ETHUSDT",1739140736551,0.188,2598.83,2598.82,25.183]
["binance-futures","ETHUSDT",1739140748889,21.181,2597.62,2597.61,0.675]
["binance-futures","ETHUSDT",1739140783477,5.0,2602.51,2602.5,15.777]
["binance-futures","ETHUSDT",1739140840234,0.447,2616.47,2616.46,21.624]
["binance-futures","ETHUSDT",1739140874864,0.016,2631.3,2631.29,20.844]
["binance-futures","ETHUSDT",1739140894032,15.624,2625.92,2625.91,42.999]
["binance-futures","ETHUSDT",1739140926652,134.769,2629.65,2629.64,58.264]
["binance-futures","ETHUSDT",1739140959802,179.514,2640.21,2640.2,105.327]
["binance-futures","ETHUSDT",1739141004351,52.928,2637.01,2637.0,516.837]
["binance-futures","ETHUSDT",1739141050408,50.991,2642.01,2642.0,645.289]
["binance-futures","ETHUSDT",1739141072658,185.819,2646.01,2646.0,129.892]
["binance-futures","ETHUSDT",1739141106383,73.156,2643.48,2643.47,3.749]
["binance-futures","ETHUSDT",1739141144414,248.398,2640.01,2640.0,437.178]
["binance-futures","ETHUSDT",1739141161618,60.105,2646.02,2646.01,17.866]
["binance-futures","ETHUSDT",1739141229433,31.869,2640.01,2640.0,3839.369]
["binance-futures","ETHUSDT",1739141262939,7.391,2632.23,2632.22,41.811]
["binance-futures","ETHUSDT",1739141275129,5.702,2628.83,2628.82,15.173]
["binance-futures","ETHUSDT",1739141318801,42.512,2627.71,2627.7,3.335]
["binance-futures","ETHUSDT",1739141340146,39.547,2624.96,2624.95,7.445]
["binance-futures","ETHUSDT",1739141375542,969.109,2625.0,2624.99,44.963]
["binance-futures","ETHUSDT",1739141418290,29.868,2619.03,2619.02,4.176]
["binance-futures","ETHUSDT",1739141473333,37.411,2618.39,2618.38,75.84]
["binance-futures","ETHUSDT",1739141507075,180.5,2621.7,2621.69,385.94]
["binance-futures","ETHUSDT",1739141542745,665.24,2623.0,2622.99,26.662]
["binance-futures","ETHUSDT",1739141591553,105.9,2616.33,2616.32,18.946]
["binance-futures","ETHUSDT",1739141597665,40.999,2615.04,2615.03,4.155]
["binance-futures","ETHUSDT",1739141655893,1.29,2604.62,2604.61,20.52]
["binance-futures","ETHUSDT",1739141688044,137.687,2623.34,2623.33,19.102]
["binance-futures","ETHUSDT",1739141731140,29.618,2614.33,2614.32,0.624]
["binance-futures","ETHUSDT",1739141744946,38.269,2618.61,2618.47,0.008]
["binance-futures","ETHUSDT",1739141779419,7.369,2617.5,2617.49,10.275]
["binance-futures","ETHUSDT",1739141844920,22.801,2619.09,2619.08,1.983]
["binance-futures","ETHUSDT",1739141874695,14.156,2620.51,2620.5,37.163]
["binance-futures","ETHUSDT",1739141919642,5.818,2616.79,2616.78,53.905]
["binance-futures","ETHUSDT",1739141946559,11.016,2616.85,2616.84,16.984]
["binance-futures","ETHUSDT",1739141982200,7.343,2619.29,2619.28,6.251]
["binance-futures","ETHUSDT",1739142028589,9.462,2618.6,2618.59,14.972]
["binance-futures","ETHUSDT",1739142077470,20.715,2606.11,2606.1,8.858]
["binance-futures","ETHUSDT",1739142113055,10.018,2610.77,2610.76,19.227]
["binance-futures","ETHUSDT",1739142136040,11.355,2611.1,2611.08,2.678]
["binance-futures","ETHUSDT",1739142167747,0.031,2612.22,2612.15,12.715]
["binance-futures","ETHUSDT",1739142207064,81.02,2615.18,2615.17,6.79]
["binance-futures","ETHUSDT",1739142229554,2.623,2615.8,2615.79,57.434]
["binance-futures","ETHUSDT",1739142264637,4.087,2614.86,2614.85,27.864]
["binance-futures","ETHUSDT",1739142311729,33.225,2609.92,2609.91,10.081]
["binance-futures","ETHUSDT",1739142358102,24.444,2608.72,2608.71,12.147]
["binance-futures","ETHUSDT",1739142393497,2.133,2610.31,2610.3,44.287]
["binance-futures","ETHUSDT",1739142416326,17.874,2612.74,2612.73,10.248]
["binance-futures","ETHUSDT",1739142450209,10.514,2615.0,2614.99,34.544]
["binance-futures","ETHUSDT",1739142488973,11.406,2614.96,2614.95,11.094]
["binance-futures","ETHUSDT",1739142550005,14.231,2611.12,2611.11,19.673]
["binance-futures","ETHUSDT",1739142587080,55.308,2609.21,2609.2,2.31]
["binance-futures","ETHUSDT",1739142631199,12.913,2613.66,2613.65,24.059]
["binance-futures","ETHUSDT",1739142646207,5.893,2609.71,2609.7,81.366]
["binance-futures","ETHUSDT",1739142681788,10.886,2612.16,2612.15,94.973]
["binance-futures","ETHUSDT",1739142744476,12.907,2614.8,2614.79,43.002]
["binance-futures","ETHUSDT",1739142782295,16.417,2613.75,2613.74,30.203]
["binance-futures","ETHUSDT",1739142820298,12.01,2614.2,2614.19,43.698]
["binance-futures","ETHUSDT",1739142845488,18.107,2614.31,2614.3,7.202]
["binance-futures","ETHUSDT",1739142884114,68.809,2613.29,2613.28,4.34]
["binance-futures","ETHUSDT",1739142935229,52.321,2611.06,2611.05,14.904]
["binance-futures","ETHUSDT",1739142991448,8.235,2614.86,2614.85,74.942]
["binance-futures","ETHUSDT",1739143032138,11.343,2616.03,2616.02,11.563]
["binance-futures","ETHUSDT",1739143055524,24.808,2620.11,2620.1,12.32]
["binance-futures","ETHUSDT",1739143095258,47.403,2620.14,2620.13,1.889]
["binance-futures","ETHUSDT",1739143119255,83.842,2621.2,2621.19,20.214]
["binance-futures","ETHUSDT",1739143197568,13.384,2617.44,2617.43,22.783]
["binance-futures","ETHUSDT",1739143238866,40.422,2616.06,2616.05,82.861]
["binance-futures","ETHUSDT",1739143250240,18.732,2616.0,2615.99,60.143]
["binance-futures","ETHUSDT",1739143303318,91.723,2616.11,2616.1,40.313]
["binance-futures","ETHUSDT",1739143341841,1.845,2614.05,2614.04,46.515]
["binance-futures","ETHUSDT",1739143368167,0.078,2615.94,2615.93,66.466]
["binance-futures","ETHUSDT",1739143413181,31.032,2614.06,2614.05,0.782]
["binance-futures","ETHUSDT",1739143476564,49.466,2612.85,2612.84,4.278]
["binance-futures","ETHUSDT",1739143517263,10.691,2612.69,2612.68,8.865]
["binance-futures","ETHUSDT",1739143555235,62.923,2610.23,2610.22,21.799]
["binance-futures","ETHUSDT",1739143609432,2.191,2606.25,2606.24,95.684]
["binance-futures","ETHUSDT",1739143618899,24.051,2607.0,2606.99,42.062]
["binance-futures","ETHUSDT",1739143656497,10.37,2610.57,2610.56,35.331]
["binance-futures","ETHUSDT",1739143723527,12.163,2612.6,2612.59,31.084]
["binance-futures","ETHUSDT",1739143774116,44.196,2612.85,2612.84,0.764]
["binance-futures","ETHUSDT",1739143794216,64.988,2612.5,2612.49,5.955]
["binance-futures","ETHUSDT",1739143834966,6.409,2611.7,2611.69,13.579]
["binance-futures","ETHUSDT",1739143874725,47.711,2615.09,2615.08,0.482]
["binance-futures","ETHUSDT",1739143935522,19.483,2615.91,2615.9,0.016]
["binance-futures","ETHUSDT",1739143984476,48.204,2616.58,2616.57,9.294]
["binance-futures","ETHUSDT",1739144012232,10.202,2616.93,2616.92,22.523]
["binance-futures","ETHUSDT",1739144052931,34.666,2616.06,2616.05,2.747]
["binance-futures","ETHUSDT",1739144106341,7.723,2617.67,2617.66,20.997]
["binance-futures","ETHUSDT",1739144166158,5.689,2614.83,2614.82,24.254]
["binance-futures","ETHUSDT",1739144210159,55.381,2617.49,2617.48,6.123]
["binance-futures","ETHUSDT",1739144250329,70.724,2616.01,2616.0,5.789]
["binance-futures","ETHUSDT",1739144271057,0.016,2616.8,2616.79,71.714]
["binance-futures","ETHUSDT",1739144313641,5.018,2623.08,2623.07,9.722]
["binance-futures","ETHUSDT",1739144336970,0.016,2622.14,2622.13,59.367]
["binance-futures","ETHUSDT",1739144374377,56.3,2624.59,2624.58,3.745]
["binance-futures","ETHUSDT",1739144424185,39.869,2624.56,2624.55,1.827]
["binance-futures","ETHUSDT",1739144476941,5.92,2625.45,2625.44,19.757]
["binance-futures","ETHUSDT",1739144515826,30.915,2627.13,2627.12,17.244]
["binance-futures","ETHUSDT",1739144539206,4.352,2624.14,2624.13,22.71]
["binance-futures","ETHUSDT",1739144572898,10.399,2623.32,2623.31,63.215]
["binance-futures","ETHUSDT",1739144613862,23.843,2624.08,2624.07,3.121]
["binance-futures","ETHUSDT",1739144681717,29.669,2620.16,2620.15,14.344]
["binance-futures","ETHUSDT",1739144719433,11.781,2622.1,2622.09,13.492]
["binance-futures","ETHUSDT",1739144772785,1.47,2622.9,2622.89,25.017]
["binance-futures","ETHUSDT",1739144784506,0.621,2623.99,2623.98,24.183]
["binance-futures","ETHUSDT",1739144827010,11.972,2621.05,2621.04,16.972]
["binance-futures","ETHUSDT",1739144893987,66.587,2622.99,2622.98,0.542]
["binance-futures","ETHUSDT",1739144929488,11.221,2627.57,2627.56,26.515]
["binance-futures","ETHUSDT",1739144966707,13.216,2633.46,2633.45,15.059]
["binance-futures","ETHUSDT",1739144989607,8.837,2629.39,2629.38,23.281]
["binance-futures","ETHUSDT",1739145026816,9.694,2627.58,2627.57,39.212]
["binance-futures","ETHUSDT",1739145078208,238.114,2630.0,2629.99,34.651]
["binance-futures","ETHUSDT",1739145124632,43.215,2628.23,2628.22,0.009]
["binance-futures","ETHUSDT",1739145161531,14.989,2629.49,2629.48,12.698]
["binance-futures","ETHUSDT",1739145185608,15.0,2630.43,2630.42,55.327]
["binance-futures","ETHUSDT",1739145224662,17.056,2631.61,2631.6,6.987]
["binance-futures","ETHUSDT",1739145261051,7.648,2631.93,2631.92,16.977]
["binance-futures","ETHUSDT",1739145286546,10.955,2631.04,2631.03,18.553]
["binance-futures","ETHUSDT",1739145362377,26.784,2627.44,2627.43,15.156]
["binance-futures","ETHUSDT",1739145372176,17.617,2629.55,2629.54,24.502]
["binance-futures","ETHUSDT",1739145426224,15.684,2630.44,2630.43,68.072]
["binance-futures","ETHUSDT",1739145465262,14.089,2629.53,2629.52,17.619]
["binance-futures","ETHUSDT",1739145490169,84.907,2627.01,2627.0,8.069]
["binance-futures","ETHUSDT",1739145529387,0.511,2626.98,2626.97,69.449]
["binance-futures","ETHUSDT",1739145565275,269.23,2626.97,2626.96,3.925]
["binance-futures","ETHUSDT",1739145565326,269.083,2626.97,2626.96,15.531]
["binance-futures","ETHUSDT",1739145565377,269.318,2626.97,2626.96,15.785]
["binance-futures","ETHUSDT",1739145565427,270.373,2626.97,2626.96,13.287]
["binance-futures","ETHUSDT",1739145565479,263.454,2626.97,2626.96,20.115]
["binance-futures","ETHUSDT",1739145565532,262.27,2626.97,2626.96,18.31]
["binance-futures","ETHUSDT",1739145565586,264.836,2626.97,2626.96,5.096]
["binance-futures","ETHUSDT",1739145565637,264.654,2626.97,2626.96,5.108]
["binance-futures","ETHUSDT",1739145565687,264.654,2626.97,2626.96,10.731]
["binance-futures","ETHUSDT",1739145565732,268.241,2626.97,2626.96,10.178]
["binance-futures","ETHUSDT",1739145565777,268.241,2626.97,2626.96,17.762]
["binance-futures","ETHUSDT",1739145565895,268.086,2626.97,2626.96,17.762]
["binance-futures","ETHUSDT",1739145565932,268.268,2626.97,2626.96,14.034]
["binance-futures","ETHUSDT",1739145566008,268.223,2626.97,2626.96,15.202]
["binance-futures","ETHUSDT",1739145566056,268.776,2626.97,2626.96,5.096]
["binance-futures","ETHUSDT",1739145566105,268.235,2626.97,2626.96,5.108]
["binance-futures","ETHUSDT",1739145566162,268.242,2626.97,2626.96,5.206]
["binance-futures","ETHUSDT",1739145566261,75.118,2626.71,2626.7,4.109]
["binance-futures","ETHUSDT",1739145566318,75.13,2626.71,2626.7,0.243]
["binance-futures","ETHUSDT",1739145566368,77.081,2626.71,2626.7,5.348]
["binance-futures","ETHUSDT",1739145566422,76.879,2626.71,2626.7,0.274]
["binance-futures","ETHUSDT",1739145566474,76.879,2626.71,2626.7,5.344]
["binance-futures","ETHUSDT",1739145566521,78.689,2626.71,2626.7,0.302]
["binance-futures","ETHUSDT",1739145566577,79.463,2626.71,2626.7,0.067]
["binance-futures","ETHUSDT",1739145566680,3.311,2626.39,2626.12,4.398]
["binance-futures","ETHUSDT",1739145566732,3.687,2626.07,2626.03,3.557]
["binance-futures","ETHUSDT",1739145566783,11.589,2626.06,2626.05,0.011]
["binance-futures","ETHUSDT",1739145566832,47.552,2626.06,2626.05,38.989]
["binance-futures","ETHUSDT",1739145566885,11.064,2626.06,2626.05,44.767]
["binance-futures","ETHUSDT",1739145566936,10.922,2626.06,2626.05,44.767]
["binance-futures","ETHUSDT",1739145566986,15.494,2626.06,2626.05,44.777]
["binance-futures","ETHUSDT",1739145567036,10.912,2626.06,2626.05,44.777]
["binance-futures","ETHUSDT",1739145567145,10.912,2626.06,2626.05,41.467]
["binance-futures","ETHUSDT",1739145567197,12.083,2626.06,2626.05,58.649]
["binance-futures","ETHUSDT",1739145567247,21.236,2626.06,2626.05,58.649]
["binance-futures","ETHUSDT",1739145567303,21.236,2626.06,2626.05,58.657]
["binance-futures","ETHUSDT",1739145567358,16.691,2626.06,2626.05,58.75]
["binance-futures","ETHUSDT",1739145567409,16.083,2626.06,2626.05,58.75]
["binance-futures","ETHUSDT",1739145567459,3.314,2626.06,2626.05,61.33]
["binance-futures","ETHUSDT",1739145567513,3.314,2626.06,2626.05,61.343]
["binance-futures","ETHUSDT",1739145567558,3.314,2626.06,2626.05,64.518]
["binance-futures","ETHUSDT",1739145567668,15.23,2626.32,2626.31,45.665]
["binance-futures","ETHUSDT",1739145567719,25.04,2626.32,2626.31,8.164]
["binance-futures","ETHUSDT",1739145567769,25.649,2626.32,2626.31,11.02]
["binance-futures","ETHUSDT",1739145567822,10.996,2626.32,2626.31,42.708]
["binance-futures","ETHUSDT",1739145567873,11.473,2626.32,2626.31,41.9]
["binance-futures","ETHUSDT",1739145567928,16.026,2626.32,2626.31,43.439]
["binance-futures","ETHUSDT",1739145567977,12.662,2626.32,2626.31,43.473]
["binance-futures","ETHUSDT",1739145568071,12.67,2626.32,2626.31,43.473]
["binance-futures","ETHUSDT",1739145568135,17.95,2626.32,2626.31,31.962]
["binance-futures","ETHUSDT",1739145568190,14.969,2626.32,2626.31,32.031]
["binance-futures","ETHUSDT",1739145568240,14.969,2626.32,2626.31,14.532]
["binance-futures","ETHUSDT",1739145568285,17.928,2626.32,2626.31,14.557]
["binance-futures","ETHUSDT",1739145568458,18.019,2626.32,2626.31,14.56]
["binance-futures","ETHUSDT",1739145568507,18.019,2626.32,2626.31,14.716]
["binance-futures","ETHUSDT",1739145568873,18.019,2626.32,2626.31,8.705]
["binance-futures","ETHUSDT",1739145568934,18.42,2626.32,2626.31,6.377]
["binance-futures","ETHUSDT",1739145569032,18.019,2626.32,2626.31,6.397]
["binance-futures","ETHUSDT",1739145569185,18.015,2626.32,2626.31,6.541]
["binance-futures","ETHUSDT",1739145569308,18.015,2626.32,2626.31,6.492]
["binance-futures","ETHUSDT",1739145569359,18.025,2626.32,2626.31,6.499]
["binance-futures","ETHUSDT",1739145569421,18.408,2626.32,2626.31,4.485]
["binance-futures","ETHUSDT",1739145569468,21.855,2626.32,2626.31,4.596]
["binance-futures","ETHUSDT",1739145569525,21.868,2626.32,2626.31,4.587]
["binance-futures","ETHUSDT",1739145569574,23.666,2626.32,2626.31,0.751]
["binance-futures","ETHUSDT",1739145569623,23.856,2626.32,2626.31,0.751]
["binance-futures","ETHUSDT",1739145569680,23.856,2626.32,2626.31,1.324]
["binance-futures","ETHUSDT",1739145569721,23.856,2626.32,2626.31,1.757]
["binance-futures","ETHUSDT",1739145569779,22.099,2626.32,2626.31,6.818]
["binance-futures","ETHUSDT",1739145569879,28.369,2626.32,2626.31,1.396]
["binance-futures","ETHUSDT",1739145569940,28.335,2626.32,2626.31,1.548]
["binance-futures","ETHUSDT",1739145570042,28.327,2626.32,2626.31,22.109]
["binance-futures","ETHUSDT",1739145570100,28.179,2626.32,2626.31,22.109]
["binance-futures","ETHUSDT",1739145570148,29.069,2626.32,2626.31,22.082]
["binance-futures","ETHUSDT",1739145570211,29.071,2626.32,2626.31,22.344]
["binance-futures","ETHUSDT",1739145570311,28.362,2626.32,2626.31,22.344]
["binance-futures","ETHUSDT",1739145570370,28.37,2626.32,2626.31,22.328]
["binance-futures","ETHUSDT",1739145570417,28.37,2626.32,2626.31,21.767]
["binance-futures","ETHUSDT",1739145570483,28.37,2626.32,2626.31,21.601]
["binance-futures","ETHUSDT",1739145570511,28.37,2626.32,2626.31,21.588]
["binance-futures","ETHUSDT",1739145570588,28.363,2626.32,2626.31,21.588]
["binance-futures","ETHUSDT",1739145570641,28.377,2626.32,2626.31,21.588]
["binance-futures","ETHUSDT",1739145570743,109.02,2626.05,2626.04,12.604]
["binance-futures","ETHUSDT",1739145570795,87.624,2626.05,2626.04,0.511]
["binance-futures","ETHUSDT",1739145570844,69.011,2626.01,2626.0,24.487]
["binance-futures","ETHUSDT",1739145570897,71.082,2626.01,2626.0,24.487]
["binance-futures","ETHUSDT",1739145570950,74.755,2626.01,2626.0,24.471]
["binance-futures","ETHUSDT",1739145571001,74.755,2626.01,2626.0,24.481]
["binance-futures","ETHUSDT",1739145571051,70.215,2626.01,2626.0,24.481]
["binance-futures","ETHUSDT",1739145571107,74.064,2626.01,2626.0,24.481]
["binance-futures","ETHUSDT",1739145571160,76.33,2626.01,2626.0,24.481]
["binance-futures","ETHUSDT",1739145571210,76.415,2626.01,2626.0,24.481]
["binance-futures","ETHUSDT",1739145571262,76.423,2626.01,2626.0,24.481]
["binance-futures","ETHUSDT",1739145571315,75.73,2626.01,2626.0,24.481]
["binance-futures","ETHUSDT",1739145571371,75.766,2626.01,2626.0,24.565]
["binance-futures","ETHUSDT",1739145571424,78.994,2626.01,2626.0,24.565]
["binance-futures","ETHUSDT",1739145571475,79.695,2626.01,2626.0,24.682]
["binance-futures","ETHUSDT",1739145571525,78.308,2626.01,2626.0,25.289]
["binance-futures","ETHUSDT",1739145571576,76.816,2626.01,2626.0,25.289]
["binance-futures","ETHUSDT",1739145571785,76.961,2626.01,2626.0,25.289]
["binance-futures","ETHUSDT",1739145571838,77.939,2626.01,2626.0,25.289]
["binance-futures","ETHUSDT",1739145571999,74.564,2626.01,2626.0,25.289]
["binance-futures","ETHUSDT",1739145572050,60.628,2626.01,2626.0,24.697]
["binance-futures","ETHUSDT",1739145572102,60.603,2626.01,2626.0,26.026]
["binance-futures","ETHUSDT",1739145572149,52.912,2626.01,2626.0,25.325]
["binance-futures","ETHUSDT",1739145572206,53.017,2626.01,2626.0,25.383]
["binance-futures","ETHUSDT",1739145572258,53.025,2626.01,2626.0,25.383]
["binance-futures","ETHUSDT",1739145572304,56.541,2626.01,2626.0,25.383]
["binance-futures","ETHUSDT",1739145572361,56.547,2626.01,2626.0,25.383]
["binance-futures","ETHUSDT",1739145572460,56.533,2626.01,2626.0,25.383]
["binance-futures","ETHUSDT",1739145572515,56.533,2626.01,2626.0,25.477]
["binance-futures","ETHUSDT",1739145572622,56.534,2626.01,2626.0,25.113]
["binance-futures","ETHUSDT",1739145572775,56.717,2626.01,2626.0,25.113]
["binance-futures","ETHUSDT",1739145572826,33.859,2626.01,2626.0,27.374]
["binance-futures","ETHUSDT",1739145572877,6.913,2626.01,2626.0,27.382]
["binance-futures","ETHUSDT",1739145572930,6.731,2626.01,2626.0,50.22]
["binance-futures","ETHUSDT",1739145572981,0.614,2626.01,2626.0,60.828]
["binance-futures","ETHUSDT",1739145573034,18.637,2626.18,2626.17,67.401]
["binance-futures","ETHUSDT",1739145573082,23.202,2626.18,2626.17,49.512]
["binance-futures","ETHUSDT",1739145573137,18.661,2626.18,2626.17,49.525]
["binance-futures","ETHUSDT",1739145573188,16.697,2626.18,2626.17,49.583]
["binance-futures","ETHUSDT",1739145573291,15.299,2626.18,2626.17,49.816]
["binance-futures","ETHUSDT",1739145573342,4.924,2626.18,2626.17,50.502]
["binance-futures","ETHUSDT",1739145573394,18.749,2626.18,2626.17,51.015]
["binance-futures","ETHUSDT",1739145573445,17.033,2626.18,2626.17,51.015]
["binance-futures","ETHUSDT",1739145573488,17.033,2626.18,2626.17,51.462]
["binance-futures","ETHUSDT",1739145573547,17.041,2626.18,2626.17,51.079]
["binance-futures","ETHUSDT",1739145573982,17.052,2626.18,2626.17,51.269]
["binance-futures","ETHUSDT",1739145574031,12.657,2626.18,2626.17,51.269]
["binance-futures","ETHUSDT",1739145574083,5.13,2626.18,2626.17,51.269]
["binance-futures","ETHUSDT",1739145574190,21.209,2626.32,2626.31,92.346]
["binance-futures","ETHUSDT",1739145574241,13.348,2626.32,2626.31,94.767]
["binance-futures","ETHUSDT",1739145574290,13.417,2626.32,2626.31,94.779]
["binance-futures","ETHUSDT",1739145574342,18.798,2626.32,2626.31,85.413]
["binance-futures","ETHUSDT",1739145574394,16.749,2626.32,2626.31,85.782]
["binance-futures","ETHUSDT",1739145574445,9.375,2626.32,2626.31,85.83]
["binance-futures","ETHUSDT",1739145574499,4.293,2626.32,2626.31,86.277]
["binance-futures","ETHUSDT",1739145574551,13.488,2626.32,2626.31,88.212]
["binance-futures","ETHUSDT",1739145574604,11.19,2626.32,2626.31,88.402]
["binance-futures","ETHUSDT",1739145574656,12.927,2626.32,2626.31,88.415]
["binance-futures","ETHUSDT",1739145574756,12.927,2626.32,2626.31,88.424]
["binance-futures","ETHUSDT",1739145574970,4.125,2626.32,2626.31,85.288]
["binance-futures","ETHUSDT",1739145575019,18.823,2626.32,2626.31,85.491]
["binance-futures","ETHUSDT",1739145575071,18.823,2626.32,2626.31,89.501]
["binance-futures","ETHUSDT",1739145575119,18.813,2626.32,2626.31,89.501]
["binance-futures","ETHUSDT",1739145575174,18.813,2626.32,2626.31,84.136]
["binance-futures","ETHUSDT",1739145575228,18.813,2626.32,2626.31,60.325]
["binance-futures","ETHUSDT",1739145575279,18.857,2626.32,2626.31,32.627]
["binance-futures","ETHUSDT",1739145575321,19.819,2626.32,2626.31,32.327]
["binance-futures","ETHUSDT",1739145575431,19.819,2626.32,2626.31,32.29]
["binance-futures","ETHUSDT",1739145575483,19.779,2626.32,2626.31,32.213]
["binance-futures","ETHUSDT",1739145575539,19.541,2626.32,2626.31,32.788]
["binance-futures","ETHUSDT",1739145575619,19.341,2626.32,2626.31,32.788]
["binance-futures","ETHUSDT",1739145575850,19.264,2626.32,2626.31,32.788]
["binance-futures","ETHUSDT",1739145576061,19.264,2626.32,2626.31,32.974]
["binance-futures","ETHUSDT",1739145576116,18.54,2626.32,2626.31,33.132]
["binance-futures","ETHUSDT",1739145576218,0.1,2625.37,2625.36,1.713]
["binance-futures","ETHUSDT",1739145576269,23.037,2625.35,2625.34,1.469]
["binance-futures","ETHUSDT",1739145576320,6.846,2625.56,2625.55,17.812]
["binance-futures","ETHUSDT",1739145576371,7.565,2625.56,2625.55,76.652]
["binance-futures","ETHUSDT",1739145576422,7.697,2625.56,2625.55,78.024]
["binance-futures","ETHUSDT",1739145576473,7.811,2625.56,2625.55,78.024]
["binance-futures","ETHUSDT",1739145576525,8.536,2625.56,2625.55,76.884]
["binance-futures","ETHUSDT",1739145576682,8.536,2625.56,2625.55,76.808]
["binance-futures","ETHUSDT",1739145576734,8.577,2625.56,2625.55,76.826]
["binance-futures","ETHUSDT",1739145576785,8.635,2625.56,2625.55,76.826]
["binance-futures","ETHUSDT",1739145576831,8.635,2625.56,2625.55,76.352]
["binance-futures","ETHUSDT",1739145577045,9.253,2625.56,2625.55,52.121]
["binance-futures","ETHUSDT",1739145577099,5.643,2625.56,2625.55,52.229]
["binance-futures","ETHUSDT",1739145577152,5.746,2625.56,2625.55,52.229]
["binance-futures","ETHUSDT",1739145577206,5.738,2625.56,2625.55,52.229]
["binance-futures","ETHUSDT",1739145577309,5.733,2625.56,2625.55,52.229]
["binance-futures","ETHUSDT",1739145577360,2.545,2625.56,2625.55,52.448]
["binance-futures","ETHUSDT",1739145577411,5.185,2625.56,2625.55,52.221]
["binance-futures","ETHUSDT",1739145577462,2.931,2625.56,2625.55,52.221]
["binance-futures","ETHUSDT",1739145577513,3.37,2625.56,2625.55,52.221]
["binance-futures","ETHUSDT",1739145577564,3.362,2625.56,2625.55,52.266]
["binance-futures","ETHUSDT",1739145577617,3.39,2625.56,2625.55,52.266]
["binance-futures","ETHUSDT",1739145577725,4.09,2625.56,2625.55,52.266]
["binance-futures","ETHUSDT",1739145577777,4.09,2625.56,2625.55,55.653]
["binance-futures","ETHUSDT",1739145577829,9.094,2625.56,2625.55,41.959]
["binance-futures","ETHUSDT",1739145577882,5.815,2625.56,2625.55,40.153]
["binance-futures","ETHUSDT",1739145577937,5.827,2625.56,2625.55,40.153]
["binance-futures","ETHUSDT",1739145578030,4.09,2625.56,2625.55,43.77]
["binance-futures","ETHUSDT",1739145578096,4.09,2625.56,2625.55,43.785]
["binance-futures","ETHUSDT",1739145578145,36.613,2625.56,2625.55,8.616]
["binance-futures","ETHUSDT",1739145578198,69.568,2625.33,2625.32,0.097]
["binance-futures","ETHUSDT",1739145578249,39.929,2625.33,2625.32,9.802]
["binance-futures","ETHUSDT",1739145578300,4.381,2625.33,2625.32,34.948]
["binance-futures","ETHUSDT",1739145578352,2.35,2625.33,2625.32,35.271]
["binance-futures","ETHUSDT",1739145578404,2.256,2625.33,2625.32,34.958]
["binance-futures","ETHUSDT",1739145578455,0.016,2625.39,2625.38,96.086]
["binance-futures","ETHUSDT",1739145578506,0.209,2625.45,2625.44,106.11]
["binance-futures","ETHUSDT",1739145578557,0.844,2625.45,2625.44,108.904]
["binance-futures","ETHUSDT",1739145578607,0.844,2625.45,2625.44,108.919]
["binance-futures","ETHUSDT",1739145578661,0.854,2625.45,2625.44,108.919]
["binance-futures","ETHUSDT",1739145578715,0.854,2625.45,2625.44,108.874]
["binance-futures","ETHUSDT",1739145578764,0.854,2625.45,2625.44,110.396]
["binance-futures","ETHUSDT",1739145578866,3.998,2625.56,2625.55,92.761]
["binance-futures","ETHUSDT",1739145578920,6.743,2625.56,2625.55,95.182]
["binance-futures","ETHUSDT",1739145578967,13.828,2625.56,2625.55,89.799]
["binance-futures","ETHUSDT",1739145579019,6.194,2625.56,2625.55,84.099]
["binance-futures","ETHUSDT",1739145579073,6.204,2625.56,2625.55,84.114]
["binance-futures","ETHUSDT",1739145579125,1.184,2625.56,2625.55,84.166]
["binance-futures","ETHUSDT",1739145579221,6.753,2625.56,2625.55,83.174]
["binance-futures","ETHUSDT",1739145579284,13.834,2625.56,2625.55,83.191]
["binance-futures","ETHUSDT",1739145579333,7.688,2625.56,2625.55,83.207]
["binance-futures","ETHUSDT",1739145579386,0.008,2625.6,2625.59,44.734]
["binance-futures","ETHUSDT",1739145579441,17.495,2625.62,2625.61,33.578]
["binance-futures","ETHUSDT",1739145579493,17.507,2625.62,2625.61,36.093]
["binance-futures","ETHUSDT",1739145579597,17.517,2625.62,2625.61,36.159]
["binance-futures","ETHUSDT",1739145579702,17.707,2625.62,2625.61,34.422]
["binance-futures","ETHUSDT",1739145579753,17.707,2625.62,2625.61,24.131]
["binance-futures","ETHUSDT",1739145579805,25.061,2625.62,2625.61,0.273]
["binance-futures","ETHUSDT",1739145579857,44.709,2625.57,2625.56,0.359]
["binance-futures","ETHUSDT",1739145579906,44.421,2625.57,2625.56,0.385]
["binance-futures","ETHUSDT",1739145579962,44.749,2625.57,2625.56,0.672]
["binance-futures","ETHUSDT",1739145580008,44.749,2625.57,2625.56,0.878]
["binance-futures","ETHUSDT",1739145580066,41.654,2625.57,2625.56,0.898]
["binance-futures","ETHUSDT",1739145580118,37.627,2625.57,2625.56,19.123]
["binance-futures","ETHUSDT",1739145580171,37.701,2625.57,2625.56,19.228]
["binance-futures","ETHUSDT",1739145580221,37.11,2625.57,2625.56,19.228]
["binance-futures","ETHUSDT",1739145580270,36.587,2625.57,2625.56,19.228]
["binance-futures","ETHUSDT",1739145580321,41.356,2625.57,2625.56,10.881]
["binance-futures","ETHUSDT",1739145580369,31.372,2625.57,2625.56,10.914]
["binance-futures","ETHUSDT",1739145580425,29.808,2625.57,2625.56,10.968]
["binance-futures","ETHUSDT",1739145580478,30.369,2625.57,2625.56,10.968]
["binance-futures","ETHUSDT",1739145580521,30.847,2625.57,2625.56,11.062]
["binance-futures","ETHUSDT",1739145580586,30.847,2625.57,2625.56,11.008]
["binance-futures","ETHUSDT",1739145580681,30.855,2625.57,2625.56,11.008]
["binance-futures","ETHUSDT",1739145580742,30.855,2625.57,2625.56,9.669]
["binance-futures","ETHUSDT",1739145580793,30.99,2625.57,2625.56,9.669]
["binance-futures","ETHUSDT",1739145580843,31.11,2625.57,2625.56,1.148]
["binance-futures","ETHUSDT",1739145580888,30.826,2625.57,2625.56,1.148]
["binance-futures","ETHUSDT",1739145581047,30.86,2625.57,2625.56,1.167]
["binance-futures","ETHUSDT",1739145581103,30.742,2625.57,2625.56,1.232]
["binance-futures","ETHUSDT",1739145581212,30.751,2625.57,2625.56,1.232]
["binance-futures","ETHUSDT",1739145581252,30.755,2625.57,2625.56,1.232]
["binance-futures","ETHUSDT",1739145581311,30.763,2625.57,2625.56,1.232]
["binance-futures","ETHUSDT",1739145581369,30.963,2625.57,2625.56,1.207]
["binance-futures","ETHUSDT",1739145581422,30.997,2625.57,2625.56,1.207]
["binance-futures","ETHUSDT",1739145581466,31.028,2625.57,2625.56,1.207]
["binance-futures","ETHUSDT",1739145581514,31.01,2625.57,2625.56,1.206]
["binance-futures","ETHUSDT",1739145581582,30.865,2625.57,2625.56,1.206]
["binance-futures","ETHUSDT",1739145581635,30.591,2625.57,2625.56,2.385]
["binance-futures","ETHUSDT",1739145581686,30.882,2625.57,2625.56,9.446]
["binance-futures","ETHUSDT",1739145581737,32.159,2625.57,2625.56,17.773]
["binance-futures","ETHUSDT",1739145581786,22.789,2625.57,2625.56,17.781]
["binance-futures","ETHUSDT",1739145581833,23.252,2625.57,2625.56,17.781]
["binance-futures","ETHUSDT",1739145581873,23.509,2625.57,2625.56,17.781]
["binance-futures","ETHUSDT",1739145581993,28.285,2625.57,2625.56,17.781]
["binance-futures","ETHUSDT",1739145582046,27.68,2625.57,2625.56,17.781]
["binance-futures","ETHUSDT",1739145582109,27.836,2625.57,2625.56,17.849]
["binance-futures","ETHUSDT",1739145582158,27.546,2625.57,2625.56,14.874]
["binance-futures","ETHUSDT",1739145582212,27.546,2625.57,2625.56,14.884]
["binance-futures","ETHUSDT",1739145582263,27.824,2625.57,2625.56,14.939]
["binance-futures","ETHUSDT",1739145582313,27.884,2625.57,2625.56,14.939]
["binance-futures","ETHUSDT",1739145582367,20.841,2625.57,2625.56,14.939]
["binance-futures","ETHUSDT",1739145582417,8.735,2625.57,2625.56,18.212]
["binance-futures","ETHUSDT",1739145582469,8.964,2625.57,2625.56,41.06]
["binance-futures","ETHUSDT",1739145582521,8.935,2625.57,2625.56,41.059]
["binance-futures","ETHUSDT",1739145582625,3.322,2625.61,2625.6,111.134]
["binance-futures","ETHUSDT",1739145582677,33.657,2625.61,2625.6,36.051]
["binance-futures","ETHUSDT",1739145582725,23.557,2625.61,2625.6,35.921]
["binance-futures","ETHUSDT",1739145582783,18.485,2625.61,2625.6,35.976]
["binance-futures","ETHUSDT",1739145582886,18.485,2625.61,2625.6,35.867]
["binance-futures","ETHUSDT",1739145583045,18.485,2625.61,2625.6,35.931]
["binance-futures","ETHUSDT",1739145583096,17.485,2625.61,2625.6,35.939]
["binance-futures","ETHUSDT",1739145583133,14.684,2625.61,2625.6,35.949]
["binance-futures","ETHUSDT",1739145583247,14.684,2625.61,2625.6,36.25]
["binance-futures","ETHUSDT",1739145583305,2.362,2625.61,2625.6,59.081]
["binance-futures","ETHUSDT",1739145583359,4.28,2625.61,2625.6,59.287]
["binance-futures","ETHUSDT",1739145583410,8.314,2625.61,2625.6,59.287]
["binance-futures","ETHUSDT",1739145583460,12.872,2625.61,2625.6,59.45]
["binance-futures","ETHUSDT",1739145583515,6.014,2625.61,2625.6,59.463]
["binance-futures","ETHUSDT",1739145583568,17.008,2625.61,2625.6,36.615]
["binance-futures","ETHUSDT",1739145583617,17.376,2625.61,2625.6,36.615]
["binance-futures","ETHUSDT",1739145583648,19.397,2625.61,2625.6,36.615]
["binance-futures","ETHUSDT",1739145583719,14.102,2625.61,2625.6,36.615]
["binance-futures","ETHUSDT",1739145583771,13.865,2625.61,2625.6,36.615]
["binance-futures","ETHUSDT",1739145583817,10.789,2625.61,2625.6,36.615]
["binance-futures","ETHUSDT",1739145583877,10.789,2625.61,2625.6,36.034]
["binance-futures","ETHUSDT",1739145584085,10.901,2625.61,2625.6,36.308]
["binance-futures","ETHUSDT",1739145584138,10.901,2625.61,2625.6,37.084]
["binance-futures","ETHUSDT",1739145584184,10.901,2625.61,2625.6,37.556]
["binance-futures","ETHUSDT",1739145584309,10.901,2625.61,2625.6,60.514]
["binance-futures","ETHUSDT",1739145584361,10.877,2625.61,2625.6,60.514]
["binance-futures","ETHUSDT",1739145584409,10.877,2625.61,2625.6,60.522]
["binance-futures","ETHUSDT",1739145584462,10.935,2625.61,2625.6,83.346]
["binance-futures","ETHUSDT",1739145584512,9.198,2625.61,2625.6,83.362]
["binance-futures","ETHUSDT",1739145584610,12.814,2625.61,2625.6,83.362]
["binance-futures","ETHUSDT",1739145584671,12.824,2625.61,2625.6,83.362]
["binance-futures","ETHUSDT",1739145584724,12.824,2625.61,2625.6,83.305]
["binance-futures","ETHUSDT",1739145584832,12.367,2625.61,2625.6,83.305]
["binance-futures","ETHUSDT",1739145584936,12.824,2625.61,2625.6,83.305]
["binance-futures","ETHUSDT",1739145585091,12.824,2625.61,2625.6,83.301]
["binance-futures","ETHUSDT",1739145585143,12.824,2625.61,2625.6,82.655]
["binance-futures","ETHUSDT",1739145585178,12.824,2625.61,2625.6,83.501]
["binance-futures","ETHUSDT",1739145585317,0.011,2625.7,2625.69,10.672]
["binance-futures","ETHUSDT",1739145585368,1.703,2625.73,2625.72,125.104]
["binance-futures","ETHUSDT",1739145585420,2.335,2625.73,2625.72,151.053]
["binance-futures","ETHUSDT",1739145585470,2.335,2625.73,2625.72,151.269]
["binance-futures","ETHUSDT",1739145585521,0.033,2625.9,2625.89,117.755]
["binance-futures","ETHUSDT",1739145585572,0.016,2625.95,2625.93,25.805]
["binance-futures","ETHUSDT",1739145585622,8.835,2626.0,2625.99,112.081]
["binance-futures","ETHUSDT",1739145585674,8.684,2626.0,2625.99,100.189]
["binance-futures","ETHUSDT",1739145585726,19.199,2626.0,2625.99,102.611]
["binance-futures","ETHUSDT",1739145585774,17.952,2626.0,2625.99,102.619]
["binance-futures","ETHUSDT",1739145585825,12.87,2626.0,2625.99,103.431]
["binance-futures","ETHUSDT",1739145585874,8.694,2626.0,2625.99,103.431]
["binance-futures","ETHUSDT",1739145585935,9.243,2626.0,2625.99,103.439]
["binance-futures","ETHUSDT",1739145585983,9.243,2626.0,2625.99,103.457]
["binance-futures","ETHUSDT",1739145586037,1.683,2626.0,2625.99,103.382]
["binance-futures","ETHUSDT",1739145586090,1.691,2626.0,2625.99,103.89]
["binance-futures","ETHUSDT",1739145586132,1.691,2626.0,2625.99,103.902]
["binance-futures","ETHUSDT",1739145586193,2.157,2626.0,2625.99,103.919]
["binance-futures","ETHUSDT",1739145586302,14.799,2626.0,2625.99,103.861]
["binance-futures","ETHUSDT",1739145586349,9.73,2626.0,2625.99,103.861]
["binance-futures","ETHUSDT",1739145586406,7.801,2626.0,2625.99,103.861]
["binance-futures","ETHUSDT",1739145586452,4.564,2626.0,2625.99,103.905]
["binance-futures","ETHUSDT",1739145586510,2.673,2626.0,2625.99,104.095]
["binance-futures","ETHUSDT",1739145586565,15.335,2626.0,2625.99,92.01]
["binance-futures","ETHUSDT",1739145586616,15.335,2626.0,2625.99,91.82]
["binance-futures","ETHUSDT",1739145586660,15.339,2626.0,2625.99,91.82]
["binance-futures","ETHUSDT",1739145586720,15.347,2626.0,2625.99,92.107]
["binance-futures","ETHUSDT",1739145586770,15.347,2626.0,2625.99,92.212]
["binance-futures","ETHUSDT",1739145586821,15.347,2626.0,2625.99,92.432]
["binance-futures","ETHUSDT",1739145586878,15.347,2626.0,2625.99,92.622]
["binance-futures","ETHUSDT",1739145586920,15.081,2626.0,2625.99,92.42]
["binance-futures","ETHUSDT",1739145587086,5.698,2626.0,2625.99,92.594]
["binance-futures","ETHUSDT",1739145587141,6.985,2626.0,2625.99,92.713]
["binance-futures","ETHUSDT",1739145587179,2.427,2626.0,2625.99,92.713]
["binance-futures","ETHUSDT",1739145587249,16.818,2626.0,2625.99,87.664]
["binance-futures","ETHUSDT",1739145587303,16.83,2626.0,2625.99,87.376]
["binance-futures","ETHUSDT",1739145587351,16.817,2626.0,2625.99,87.587]
["binance-futures","ETHUSDT",1739145587406,9.521,2626.0,2625.99,87.637]
["binance-futures","ETHUSDT",1739145587451,3.94,2626.0,2625.99,87.827]
["binance-futures","ETHUSDT",1739145587507,11.239,2626.0,2625.99,88.374]
["binance-futures","ETHUSDT",1739145587572,11.726,2626.0,2625.99,88.374]
["binance-futures","ETHUSDT",1739145587676,16.303,2626.0,2625.99,88.374]
["binance-futures","ETHUSDT",1739145587889,14.125,2626.0,2625.99,88.374]
["binance-futures","ETHUSDT",1739145588049,14.125,2626.0,2625.99,88.156]
["binance-futures","ETHUSDT",1739145588090,14.143,2626.0,2625.99,88.156]
["binance-futures","ETHUSDT",1739145588150,13.582,2626.0,2625.99,88.156]
["binance-futures","ETHUSDT",1739145588212,13.582,2626.0,2625.99,88.006]
["binance-futures","ETHUSDT",1739145588255,13.582,2626.0,2625.99,88.196]
["binance-futures","ETHUSDT",1739145588318,13.582,2626.0,2625.99,88.108]
["binance-futures","ETHUSDT",1739145588365,13.178,2626.0,2625.99,88.117]
["binance-futures","ETHUSDT",1739145588473,13.694,2626.0,2625.99,88.117]
["binance-futures","ETHUSDT",1739145588718,13.694,2626.0,2625.99,91.536]
["binance-futures","ETHUSDT",1739145588983,13.702,2626.0,2625.99,91.536]
["binance-futures","ETHUSDT",1739145589159,13.702,2626.0,2625.99,91.908]
["binance-futures","ETHUSDT",1739145589210,13.695,2626.0,2625.99,91.911]
["binance-futures","ETHUSDT",1739145589262,22.244,2626.0,2625.99,71.005]
["binance-futures","ETHUSDT",1739145589313,22.244,2626.0,2625.99,68.562]
["binance-futures","ETHUSDT",1739145589366,21.501,2626.0,2625.99,68.677]
["binance-futures","ETHUSDT",1739145589400,22.07,2626.0,2625.99,68.677]
["binance-futures","ETHUSDT",1739145589458,21.91,2626.0,2625.99,68.718]
["binance-futures","ETHUSDT",1739145589512,22.379,2626.0,2625.99,70.501]
["binance-futures","ETHUSDT",1739145589675,22.387,2626.0,2625.99,72.195]
["binance-futures","ETHUSDT",1739145589728,12.079,2626.0,2625.99,72.195]
["binance-futures","ETHUSDT",1739145589787,7.222,2626.0,2625.99,71.789]
["binance-futures","ETHUSDT",1739145589833,9.417,2626.0,2625.99,71.789]
["binance-futures","ETHUSDT",1739145589890,9.463,2626.0,2625.99,71.789]
["binance-futures","ETHUSDT",1739145589940,14.032,2626.0,2625.99,71.789]
["binance-futures","ETHUSDT",1739145589990,13.826,2626.0,2625.99,71.583]
["binance-futures","ETHUSDT",1739145590046,11.788,2626.0,2625.99,71.583]
["binance-futures","ETHUSDT",1739145590094,11.788,2626.0,2625.99,71.779]
["binance-futures","ETHUSDT",1739145590200,11.788,2626.0,2625.99,71.627]
["binance-futures","ETHUSDT",1739145590254,11.788,2626.0,2625.99,71.41]
["binance-futures","ETHUSDT",1739145590360,11.725,2626.0,2625.99,71.486]
["binance-futures","ETHUSDT",1739145590409,11.775,2626.0,2625.99,71.494]
["binance-futures","ETHUSDT",1739145590513,12.612,2626.0,2625.99,72.007]
["binance-futures","ETHUSDT",1739145590564,14.266,2626.0,2625.99,65.583]
["binance-futures","ETHUSDT",1739145590618,13.851,2626.0,2625.99,65.593]
["binance-futures","ETHUSDT",1739145590726,12.88,2626.0,2625.99,65.593]
["binance-futures","ETHUSDT",1739145590835,12.651,2626.0,2625.99,65.403]
["binance-futures","ETHUSDT",1739145590886,12.263,2626.14,2626.13,46.543]
["binance-futures","ETHUSDT",1739145590939,11.471,2626.14,2626.13,43.877]
["binance-futures","ETHUSDT",1739145590990,6.451,2626.14,2626.13,44.207]
["binance-futures","ETHUSDT",1739145591036,6.461,2626.14,2626.13,46.042]
["binance-futures","ETHUSDT",1739145591092,7.021,2626.14,2626.13,46.924]
["binance-futures","ETHUSDT",1739145591143,7.021,2626.14,2626.13,47.479]
["binance-futures","ETHUSDT",1739145591194,0.601,2626.14,2626.13,48.224]
["binance-futures","ETHUSDT",1739145591243,0.601,2626.14,2626.13,49.593]
["binance-futures","ETHUSDT",1739145591291,0.711,2626.14,2626.13,49.576]
["binance-futures","ETHUSDT",1739145591345,0.711,2626.14,2626.13,49.716]
["binance-futures","ETHUSDT",1739145591400,0.719,2626.14,2626.13,72.559]
["binance-futures","ETHUSDT",1739145591451,0.745,2626.14,2626.13,72.93]
["binance-futures","ETHUSDT",1739145591501,0.745,2626.14,2626.13,73.093]
["binance-futures","ETHUSDT",1739145591554,17.438,2626.29,2626.28,62.967]
["binance-futures","ETHUSDT",1739145591605,17.608,2626.29,2626.28,65.403]
["binance-futures","ETHUSDT",1739145591655,17.62,2626.29,2626.28,66.693]
["binance-futures","ETHUSDT",1739145591708,17.62,2626.29,2626.28,68.703]
["binance-futures","ETHUSDT",1739145591755,17.63,2626.29,2626.28,68.703]
["binance-futures","ETHUSDT",1739145591863,17.63,2626.29,2626.28,67.22]
["binance-futures","ETHUSDT",1739145591914,17.63,2626.29,2626.28,67.356]
["binance-futures","ETHUSDT",1739145591966,62.883,2626.49,2626.48,31.355]
["binance-futures","ETHUSDT",1739145592017,54.39,2626.49,2626.48,56.264]
["binance-futures","ETHUSDT",1739145592068,53.291,2626.49,2626.48,56.274]
["binance-futures","ETHUSDT",1739145592119,37.561,2626.49,2626.48,56.854]
["binance-futures","ETHUSDT",1739145592170,36.212,2626.49,2626.48,57.718]
["binance-futures","ETHUSDT",1739145592221,36.212,2626.49,2626.48,59.728]
["binance-futures","ETHUSDT",1739145592271,35.803,2626.49,2626.48,60.969]
["binance-futures","ETHUSDT",1739145592327,16.445,2626.49,2626.48,61.207]
["binance-futures","ETHUSDT",1739145592379,9.889,2626.49,2626.48,61.33]
["binance-futures","ETHUSDT",1739145592431,25.129,2626.49,2626.48,60.239]
["binance-futures","ETHUSDT",1739145592482,25.194,2626.49,2626.48,60.271]
["binance-futures","ETHUSDT",1739145592533,24.485,2626.49,2626.48,60.133]
["binance-futures","ETHUSDT",1739145592587,24.485,2626.49,2626.48,60.323]
["binance-futures","ETHUSDT",1739145592847,38.78,2626.49,2626.48,50.623]
["binance-futures","ETHUSDT",1739145592901,38.448,2626.49,2626.48,50.623]
["binance-futures","ETHUSDT",1739145592954,36.413,2626.49,2626.48,6.038]
["binance-futures","ETHUSDT",1739145593056,59.287,2626.08,2626.07,1.295]
["binance-futures","ETHUSDT",1739145593107,44.152,2626.08,2626.07,41.843]
["binance-futures","ETHUSDT",1739145593160,44.303,2626.08,2626.07,24.151]
["binance-futures","ETHUSDT",1739145593209,43.963,2626.08,2626.07,24.151]
["binance-futures","ETHUSDT",1739145593256,43.429,2626.08,2626.07,24.161]
["binance-futures","ETHUSDT",1739145593362,43.429,2626.08,2626.07,24.268]
["binance-futures","ETHUSDT",1739145593420,43.438,2626.08,2626.07,24.732]
["binance-futures","ETHUSDT",1739145593524,24.737,2626.08,2626.07,47.666]
["binance-futures","ETHUSDT",1739145593572,27.192,2626.08,2626.07,47.666]
["binance-futures","ETHUSDT",1739145593623,24.779,2626.08,2626.07,47.674]
["binance-futures","ETHUSDT",1739145593679,26.462,2626.08,2626.07,48.576]
["binance-futures","ETHUSDT",1739145593887,26.462,2626.08,2626.07,47.674]
["binance-futures","ETHUSDT",1739145593935,26.478,2626.08,2626.07,47.674]
["binance-futures","ETHUSDT",1739145594047,27.093,2626.08,2626.07,48.647]
["binance-futures","ETHUSDT",1739145594101,20.453,2626.08,2626.07,48.647]
["binance-futures","ETHUSDT",1739145594150,0.934,2626.08,2626.07,49.916]
["binance-futures","ETHUSDT",1739145594204,11.792,2626.08,2626.07,48.12]
["binance-futures","ETHUSDT",1739145594254,11.833,2626.08,2626.07,47.797]
["binance-futures","ETHUSDT",1739145594357,11.833,2626.08,2626.07,47.827]
["binance-futures","ETHUSDT",1739145594456,11.89,2626.08,2626.07,47.841]
["binance-futures","ETHUSDT",1739145594570,11.89,2626.08,2626.07,47.377]
["binance-futures","ETHUSDT",1739145594621,11.89,2626.08,2626.07,47.862]
["binance-futures","ETHUSDT",1739145594671,10.791,2626.08,2626.07,47.862]
["binance-futures","ETHUSDT",1739145595037,10.745,2626.08,2626.07,47.862]
["binance-futures","ETHUSDT",1739145595083,10.745,2626.08,2626.07,48.535]
["binance-futures","ETHUSDT",1739145595138,10.953,2626.08,2626.07,49.329]
["binance-futures","ETHUSDT",1739145595245,15.522,2626.08,2626.07,49.368]
["binance-futures","ETHUSDT",1739145595354,15.712,2626.08,2626.07,49.285]
["binance-futures","ETHUSDT",1739145595405,17.244,2626.08,2626.07,49.09]
["binance-futures","ETHUSDT",1739145595458,17.244,2626.08,2626.07,49.089]
["binance-futures","ETHUSDT",1739145595510,17.801,2626.08,2626.07,48.116]
["binance-futures","ETHUSDT",1739145595563,17.872,2626.08,2626.07,47.63]
["binance-futures","ETHUSDT",1739145595661,17.664,2626.08,2626.07,48.114]
["binance-futures","ETHUSDT",1739145595721,13.088,2626.08,2626.07,48.114]
["binance-futures","ETHUSDT",1739145595780,13.27,2626.08,2626.07,49.279]
["binance-futures","ETHUSDT",1739145595937,13.278,2626.08,2626.07,49.583]
["binance-futures","ETHUSDT",1739145596089,16.705,2626.08,2626.07,49.583]
["binance-futures","ETHUSDT",1739145596147,16.78,2626.08,2626.07,49.583]
["binance-futures","ETHUSDT",1739145596187,16.78,2626.08,2626.07,49.055]
["binance-futures","ETHUSDT",1739145596252,16.78,2626.08,2626.07,49.647]
["binance-futures","ETHUSDT",1739145596293,16.78,2626.08,2626.07,53.093]
["binance-futures","ETHUSDT",1739145596349,16.782,2626.08,2626.07,52.447]
["binance-futures","ETHUSDT",1739145596391,17.439,2626.08,2626.07,52.483]
["binance-futures","ETHUSDT",1739145596459,17.499,2626.08,2626.07,52.483]
["binance-futures","ETHUSDT",1739145596558,18.788,2626.08,2626.07,52.475]
["binance-futures","ETHUSDT",1739145596642,17.208,2626.08,2626.07,52.483]
["binance-futures","ETHUSDT",1739145596700,16.551,2626.08,2626.07,52.483]
["binance-futures","ETHUSDT",1739145596757,16.565,2626.08,2626.07,52.556]
["binance-futures","ETHUSDT",1739145596858,17.25,2626.08,2626.07,52.556]
["binance-futures","ETHUSDT",1739145596956,17.25,2626.08,2626.07,49.129]
["binance-futures","ETHUSDT",1739145597019,18.813,2626.08,2626.07,39.42]
["binance-futures","ETHUSDT",1739145597085,16.447,2626.08,2626.07,39.555]
["binance-futures","ETHUSDT",1739145597137,16.902,2626.08,2626.07,39.071]
["binance-futures","ETHUSDT",1739145597191,18.654,2626.08,2626.07,39.071]
["binance-futures","ETHUSDT",1739145597241,18.837,2626.08,2626.07,39.147]
["binance-futures","ETHUSDT",1739145597297,18.837,2626.08,2626.07,39.095]
["binance-futures","ETHUSDT",1739145597340,18.837,2626.08,2626.07,37.9]
["binance-futures","ETHUSDT",1739145597396,18.837,2626.08,2626.07,37.879]
["binance-futures","ETHUSDT",1739145597523,18.837,2626.08,2626.07,40.308]
["binance-futures","ETHUSDT",1739145597567,18.829,2626.08,2626.07,40.362]
["binance-futures","ETHUSDT",1739145597628,18.829,2626.08,2626.07,40.847]
["binance-futures","ETHUSDT",1739145597729,18.829,2626.08,2626.07,40.855]
["binance-futures","ETHUSDT",1739145598099,18.899,2626.08,2626.07,40.853]
["binance-futures","ETHUSDT",1739145598146,18.899,2626.08,2626.07,40.368]
["binance-futures","ETHUSDT",1739145598202,18.899,2626.08,2626.07,38.923]
["binance-futures","ETHUSDT",1739145598305,24.332,2625.89,2625.88,5.307]
["binance-futures","ETHUSDT",1739145598356,45.076,2625.74,2625.73,45.03]
["binance-futures","ETHUSDT",1739145598407,31.876,2625.74,2625.73,67.889]
["binance-futures","ETHUSDT",1739145598458,35.493,2625.74,2625.73,67.889]
["binance-futures","ETHUSDT",1739145598561,35.493,2625.74,2625.73,67.486]
["binance-futures","ETHUSDT",1739145598616,35.501,2625.74,2625.73,67.975]
["binance-futures","ETHUSDT",1739145598667,26.625,2625.74,2625.73,73.775]
["binance-futures","ETHUSDT",1739145598719,7.854,2625.74,2625.73,76.196]
["binance-futures","ETHUSDT",1739145598771,3.876,2625.74,2625.73,100.502]
["binance-futures","ETHUSDT",1739145598823,0.019,2625.94,2625.93,35.588]
["binance-futures","ETHUSDT",1739145598874,18.855,2626.01,2626.0,69.672]
["binance-futures","ETHUSDT",1739145598927,2.002,2626.01,2626.0,72.093]
["binance-futures","ETHUSDT",1739145598978,10.985,2626.01,2626.0,66.95]
["binance-futures","ETHUSDT",1739145599080,11.266,2626.01,2626.0,66.95]
["binance-futures","ETHUSDT",1739145599133,11.274,2626.01,2626.0,74.037]
["binance-futures","ETHUSDT",1739145599238,7.872,2626.01,2626.0,74.583]
["binance-futures","ETHUSDT",1739145599288,11.312,2626.01,2626.0,88.849]
["binance-futures","ETHUSDT",1739145599336,14.365,2626.01,2626.0,95.185]
["binance-futures","ETHUSDT",1739145599555,14.365,2626.01,2626.0,89.181]
["binance-futures","ETHUSDT",1739145599870,1.105,2626.08,2626.07,111.09]
["binance-futures","ETHUSDT",1739145599920,30.211,2626.08,2626.07,65.91]
["binance-futures","ETHUSDT",1739145599970,18.325,2626.08,2626.07,57.558]