{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1282211,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738972800028,7.078,2620.67,2620.66,26.789]
["binance-futures","ETHUSDT",1738972804224,9.079,2620.49,2620.48,4.103]
["binance-futures","ETHUSDT",1738972804275,4.398,2620.49,2620.38,0.632]
["binance-futures","ETHUSDT",1738972804330,4.197,2620.49,2620.29,1.132]
["binance-futures","ETHUSDT",1738972804381,4.273,2620.49,2620.28,0.233]
["binance-futures","ETHUSDT",1738972804432,4.555,2620.49,2620.28,0.201]
["binance-futures","ETHUSDT",1738972804535,4.173,2620.2,2620.16,2.862]
["binance-futures","ETHUSDT",1738972804637,18.341,2620.2,2620.05,0.016]
["binance-futures","ETHUSDT",1738972804689,18.305,2620.2,2620.05,0.016]
["binance-futures","ETHUSDT",1738972804740,13.077,2620.18,2620.17,0.01]
["binance-futures","ETHUSDT",1738972804791,13.658,2620.12,2619.91,1.629]
["binance-futures","ETHUSDT",1738972804893,17.913,2619.9,2619.83,0.019]
["binance-futures","ETHUSDT",1738972804944,5.568,2619.8,2619.76,1.261]
["binance-futures","ETHUSDT",1738972804995,12.722,2619.77,2619.76,3.17]
["binance-futures","ETHUSDT",1738972805046,31.542,2619.77,2619.76,12.256]
["binance-futures","ETHUSDT",1738972805096,28.858,2619.77,2619.76,9.498]
["binance-futures","ETHUSDT",1738972805199,49.631,2619.43,2619.42,0.51]
["binance-futures","ETHUSDT",1738972805301,30.412,2619.11,2619.1,0.016]
["binance-futures","ETHUSDT",1738972805349,32.077,2619.11,2619.1,1.549]
["binance-futures","ETHUSDT",1738972805403,39.713,2619.11,2619.1,1.558]
["binance-futures","ETHUSDT",1738972805453,33.736,2619.01,2619.0,16.365]
["binance-futures","ETHUSDT",1738972805506,24.933,2619.01,2619.0,18.052]
["binance-futures","ETHUSDT",1738972805556,24.267,2619.01,2619.0,17.44]
["binance-futures","ETHUSDT",1738972805602,24.269,2619.01,2619.0,13.415]
["binance-futures","ETHUSDT",1738972805661,25.613,2619.01,2619.0,13.441]
["binance-futures","ETHUSDT",1738972805714,25.613,2619.01,2619.0,13.462]
["binance-futures","ETHUSDT",1738972805766,25.733,2619.01,2619.0,13.462]
["binance-futures","ETHUSDT",1738972805818,27.057,2619.01,2619.0,13.412]
["binance-futures","ETHUSDT",1738972805920,27.057,2619.01,2619.0,13.166]
["binance-futures","ETHUSDT",1738972805970,25.135,2619.01,2619.0,13.194]
["binance-futures","ETHUSDT",1738972806023,28.067,2619.01,2619.0,13.473]
["binance-futures","ETHUSDT",1738972806075,26.58,2619.01,2619.0,26.207]
["binance-futures","ETHUSDT",1738972806124,26.562,2619.01,2619.0,26.207]
["binance-futures","ETHUSDT",1738972806177,31.537,2619.01,2619.0,26.215]
["binance-futures","ETHUSDT",1738972806227,1.94,2618.95,2618.94,0.009]
["binance-futures","ETHUSDT",1738972806279,18.855,2618.82,2618.81,12.684]
["binance-futures","ETHUSDT",1738972806381,23.571,2618.68,2618.66,0.123]
["binance-futures","ETHUSDT",1738972806432,4.409,2618.63,2618.56,0.021]
["binance-futures","ETHUSDT",1738972806483,4.769,2618.62,2618.56,0.021]
["binance-futures","ETHUSDT",1738972806534,15.868,2618.61,2618.6,0.041]
["binance-futures","ETHUSDT",1738972806584,34.055,2618.61,2618.6,0.025]
["binance-futures","ETHUSDT",1738972806637,35.051,2618.61,2618.6,1.228]
["binance-futures","ETHUSDT",1738972806676,28.313,2618.61,2618.6,1.228]
["binance-futures","ETHUSDT",1738972806741,29.201,2618.61,2618.6,1.25]
["binance-futures","ETHUSDT",1738972806791,28.955,2618.61,2618.6,1.829]
["binance-futures","ETHUSDT",1738972806946,30.277,2618.61,2618.6,1.829]
["binance-futures","ETHUSDT",1738972806998,30.276,2618.61,2618.6,1.56]
["binance-futures","ETHUSDT",1738972807047,30.342,2618.61,2618.6,1.568]
["binance-futures","ETHUSDT",1738972807104,30.342,2618.61,2618.6,1.158]
["binance-futures","ETHUSDT",1738972807152,30.798,2618.61,2618.6,2.922]
["binance-futures","ETHUSDT",1738972807198,30.988,2618.61,2618.6,2.914]
["binance-futures","ETHUSDT",1738972807255,31.002,2618.61,2618.6,2.934]
["binance-futures","ETHUSDT",1738972807310,32.038,2618.61,2618.6,3.004]
["binance-futures","ETHUSDT",1738972807361,48.371,2618.52,2618.5,0.199]
["binance-futures","ETHUSDT",1738972807404,50.193,2618.52,2618.5,0.199]
["binance-futures","ETHUSDT",1738972807462,51.716,2618.52,2618.51,0.092]
["binance-futures","ETHUSDT",1738972807515,18.258,2618.36,2618.35,7.618]
["binance-futures","ETHUSDT",1738972807565,31.982,2618.36,2618.35,7.673]
["binance-futures","ETHUSDT",1738972807617,31.982,2618.36,2618.35,7.573]
["binance-futures","ETHUSDT",1738972807669,34.538,2618.36,2618.35,8.018]
["binance-futures","ETHUSDT",1738972807721,34.538,2618.36,2618.35,8.028]
["binance-futures","ETHUSDT",1738972807768,34.584,2618.36,2618.35,8.028]
["binance-futures","ETHUSDT",1738972807824,34.548,2618.36,2618.35,8.028]
["binance-futures","ETHUSDT",1738972807864,35.178,2618.36,2618.35,8.028]
["binance-futures","ETHUSDT",1738972807941,35.634,2618.36,2618.35,8.028]
["binance-futures","ETHUSDT",1738972808000,36.955,2618.36,2618.35,8.028]
["binance-futures","ETHUSDT",1738972808051,36.391,2618.36,2618.35,4.861]
["binance-futures","ETHUSDT",1738972808099,36.491,2618.36,2618.35,4.879]
["binance-futures","ETHUSDT",1738972808154,36.491,2618.36,2618.35,5.116]
["binance-futures","ETHUSDT",1738972808204,36.491,2618.36,2618.35,4.84]
["binance-futures","ETHUSDT",1738972808251,36.491,2618.36,2618.35,3.531]
["binance-futures","ETHUSDT",1738972808308,36.46,2618.36,2618.35,4.023]
["binance-futures","ETHUSDT",1738972808361,36.351,2618.36,2618.35,4.066]
["binance-futures","ETHUSDT",1738972808404,36.351,2618.36,2618.35,3.681]
["binance-futures","ETHUSDT",1738972808513,36.753,2618.36,2618.35,4.225]
["binance-futures","ETHUSDT",1738972808565,38.049,2618.36,2618.35,4.225]
["binance-futures","ETHUSDT",1738972808618,42.758,2618.36,2618.35,4.129]
["binance-futures","ETHUSDT",1738972808669,42.68,2618.36,2618.35,4.083]
["binance-futures","ETHUSDT",1738972808720,41.68,2618.36,2618.35,3.995]
["binance-futures","ETHUSDT",1738972808769,41.68,2618.36,2618.35,3.751]
["binance-futures","ETHUSDT",1738972808978,41.68,2618.36,2618.35,16.453]
["binance-futures","ETHUSDT",1738972809030,41.68,2618.36,2618.35,15.498]
["binance-futures","ETHUSDT",1738972809084,41.245,2618.36,2618.35,15.825]
["binance-futures","ETHUSDT",1738972809136,37.454,2618.36,2618.35,15.158]
["binance-futures","ETHUSDT",1738972809185,37.478,2618.36,2618.35,15.545]
["binance-futures","ETHUSDT",1738972809238,37.79,2618.36,2618.35,15.565]
["binance-futures","ETHUSDT",1738972809339,37.848,2618.36,2618.35,15.565]
["binance-futures","ETHUSDT",1738972809444,37.583,2618.36,2618.35,15.565]
["binance-futures","ETHUSDT",1738972809497,37.472,2618.36,2618.35,15.565]
["binance-futures","ETHUSDT",1738972809544,34.668,2618.36,2618.35,15.716]
["binance-futures","ETHUSDT",1738972809606,35.519,2618.36,2618.35,15.715]
["binance-futures","ETHUSDT",1738972809654,38.978,2618.36,2618.35,15.715]
["binance-futures","ETHUSDT",1738972809712,38.978,2618.36,2618.35,17.322]
["binance-futures","ETHUSDT",1738972809760,38.978,2618.36,2618.35,17.33]
["binance-futures","ETHUSDT",1738972809810,38.988,2618.36,2618.35,16.951]
["binance-futures","ETHUSDT",1738972809915,39.029,2618.36,2618.35,16.682]
["binance-futures","ETHUSDT",1738972809970,40.814,2618.36,2618.35,19.64]
["binance-futures","ETHUSDT",1738972810020,40.926,2618.36,2618.35,19.648]
["binance-futures","ETHUSDT",1738972810076,30.338,2618.35,2618.34,2.259]
["binance-futures","ETHUSDT",1738972810178,54.327,2618.21,2618.2,11.409]
["binance-futures","ETHUSDT",1738972810229,58.526,2618.21,2618.2,11.409]
["binance-futures","ETHUSDT",1738972810280,58.646,2618.21,2618.2,11.409]
["binance-futures","ETHUSDT",1738972810328,58.631,2618.21,2618.2,11.419]
["binance-futures","ETHUSDT",1738972810382,58.858,2618.21,2618.2,10.949]
["binance-futures","ETHUSDT",1738972810435,58.879,2618.21,2618.2,10.708]
["binance-futures","ETHUSDT",1738972810486,58.889,2618.21,2618.2,10.691]
["binance-futures","ETHUSDT",1738972810538,59.993,2618.21,2618.2,10.691]
["binance-futures","ETHUSDT",1738972810590,57.101,2618.09,2618.08,5.513]
["binance-futures","ETHUSDT",1738972810644,66.505,2618.09,2618.08,5.513]
["binance-futures","ETHUSDT",1738972810693,66.517,2618.09,2618.08,5.541]
["binance-futures","ETHUSDT",1738972810746,66.656,2618.09,2618.08,5.327]
["binance-futures","ETHUSDT",1738972810800,53.122,2618.09,2618.08,7.786]
["binance-futures","ETHUSDT",1738972810848,48.325,2618.09,2618.08,7.615]
["binance-futures","ETHUSDT",1738972811006,49.406,2618.09,2618.08,7.134]
["binance-futures","ETHUSDT",1738972811048,48.405,2618.09,2618.08,7.134]
["binance-futures","ETHUSDT",1738972811164,48.405,2618.09,2618.08,4.773]
["binance-futures","ETHUSDT",1738972811232,51.852,2618.09,2618.08,5.349]
["binance-futures","ETHUSDT",1738972811288,51.876,2618.09,2618.08,5.303]
["binance-futures","ETHUSDT",1738972811390,51.876,2618.09,2618.08,4.585]
["binance-futures","ETHUSDT",1738972811439,51.873,2618.09,2618.08,4.585]
["binance-futures","ETHUSDT",1738972811491,51.996,2618.09,2618.08,4.375]
["binance-futures","ETHUSDT",1738972811544,52.024,2618.09,2618.08,4.375]
["binance-futures","ETHUSDT",1738972811599,53.757,2618.09,2618.08,4.375]
["binance-futures","ETHUSDT",1738972811649,53.757,2618.09,2618.08,4.431]
["binance-futures","ETHUSDT",1738972811701,58.147,2618.09,2618.08,4.419]
["binance-futures","ETHUSDT",1738972811751,58.159,2618.09,2618.08,4.419]
["binance-futures","ETHUSDT",1738972811804,59.141,2618.09,2618.08,4.432]
["binance-futures","ETHUSDT",1738972811855,59.153,2618.09,2618.08,4.444]
["binance-futures","ETHUSDT",1738972811957,59.163,2618.09,2618.08,4.422]
["binance-futures","ETHUSDT",1738972812063,51.965,2618.09,2618.08,8.302]
["binance-futures","ETHUSDT",1738972812113,51.965,2618.09,2618.08,8.294]
["binance-futures","ETHUSDT",1738972812168,51.955,2618.09,2618.08,8.294]
["binance-futures","ETHUSDT",1738972812272,39.323,2617.83,2617.81,0.066]
["binance-futures","ETHUSDT",1738972812324,39.323,2617.83,2617.82,0.866]
["binance-futures","ETHUSDT",1738972812376,39.449,2617.83,2617.82,0.866]
["binance-futures","ETHUSDT",1738972812428,39.473,2617.83,2617.82,0.907]
["binance-futures","ETHUSDT",1738972812478,39.151,2617.83,2617.82,0.907]
["binance-futures","ETHUSDT",1738972812532,40.308,2617.83,2617.82,0.917]
["binance-futures","ETHUSDT",1738972812582,38.515,2617.83,2617.82,0.383]
["binance-futures","ETHUSDT",1738972812634,38.934,2617.83,2617.82,0.458]
["binance-futures","ETHUSDT",1738972812738,35.432,2617.74,2617.68,0.008]
["binance-futures","ETHUSDT",1738972812787,29.948,2617.74,2617.73,11.645]
["binance-futures","ETHUSDT",1738972812842,30.25,2617.74,2617.73,8.22]
["binance-futures","ETHUSDT",1738972812893,30.526,2617.74,2617.73,8.23]
["binance-futures","ETHUSDT",1738972812943,30.364,2617.74,2617.73,8.23]
["binance-futures","ETHUSDT",1738972812998,30.343,2617.74,2617.73,8.238]
["binance-futures","ETHUSDT",1738972813050,31.062,2617.74,2617.73,8.238]
["binance-futures","ETHUSDT",1738972813104,31.126,2617.74,2617.73,8.112]
["binance-futures","ETHUSDT",1738972813155,31.306,2617.74,2617.73,8.112]
["binance-futures","ETHUSDT",1738972813208,34.443,2617.74,2617.73,8.126]
["binance-futures","ETHUSDT",1738972813261,34.604,2617.74,2617.73,7.993]
["binance-futures","ETHUSDT",1738972813309,34.604,2617.74,2617.73,8.343]
["binance-futures","ETHUSDT",1738972813363,34.613,2617.74,2617.73,8.363]
["binance-futures","ETHUSDT",1738972813413,35.258,2617.74,2617.73,8.363]
["binance-futures","ETHUSDT",1738972813466,35.803,2617.74,2617.73,12.175]
["binance-futures","ETHUSDT",1738972813517,35.969,2617.74,2617.73,12.202]
["binance-futures","ETHUSDT",1738972813568,33.291,2617.74,2617.73,13.157]
["binance-futures","ETHUSDT",1738972813621,31.724,2617.74,2617.73,13.157]
["binance-futures","ETHUSDT",1738972813670,31.724,2617.74,2617.73,12.741]
["binance-futures","ETHUSDT",1738972813723,31.533,2617.74,2617.73,12.741]
["binance-futures","ETHUSDT",1738972813777,31.518,2617.74,2617.73,13.205]
["binance-futures","ETHUSDT",1738972813828,14.865,2617.6,2617.58,0.398]
["binance-futures","ETHUSDT",1738972813880,75.692,2617.6,2617.58,0.016]
["binance-futures","ETHUSDT",1738972813931,0.98,2617.57,2617.56,0.061]
["binance-futures","ETHUSDT",1738972813982,3.85,2617.46,2617.44,0.361]
["binance-futures","ETHUSDT",1738972814033,22.011,2617.45,2617.44,0.351]
["binance-futures","ETHUSDT",1738972814084,6.61,2617.42,2617.41,4.364]
["binance-futures","ETHUSDT",1738972814137,40.917,2617.42,2617.41,3.074]
["binance-futures","ETHUSDT",1738972814240,51.236,2617.27,2617.26,14.432]
["binance-futures","ETHUSDT",1738972814291,48.808,2617.27,2617.26,14.852]
["binance-futures","ETHUSDT",1738972814342,49.345,2617.27,2617.26,14.898]
["binance-futures","ETHUSDT",1738972814393,50.73,2617.27,2617.26,15.112]
["binance-futures","ETHUSDT",1738972814446,50.718,2617.27,2617.26,15.303]
["binance-futures","ETHUSDT",1738972814499,50.642,2617.27,2617.26,15.586]
["binance-futures","ETHUSDT",1738972814601,57.597,2617.11,2617.1,7.796]
["binance-futures","ETHUSDT",1738972814652,57.61,2617.11,2617.1,7.796]
["binance-futures","ETHUSDT",1738972814704,62.135,2617.11,2617.1,7.796]
["binance-futures","ETHUSDT",1738972814756,58.943,2617.11,2617.1,7.754]
["binance-futures","ETHUSDT",1738972814808,46.663,2617.11,2617.1,12.232]
["binance-futures","ETHUSDT",1738972814859,21.502,2617.11,2617.1,19.56]
["binance-futures","ETHUSDT",1738972814910,0.016,2617.41,2617.4,34.811]
["binance-futures","ETHUSDT",1738972814961,0.016,2617.49,2617.48,3.9]
["binance-futures","ETHUSDT",1738972815012,0.05,2617.64,2617.63,39.464]
["binance-futures","ETHUSDT",1738972815063,0.095,2617.74,2617.73,6.423]
["binance-futures","ETHUSDT",1738972815114,0.016,2617.81,2617.8,13.732]
["binance-futures","ETHUSDT",1738972815165,18.225,2617.81,2617.8,26.935]
["binance-futures","ETHUSDT",1738972815216,18.443,2617.81,2617.8,8.753]
["binance-futures","ETHUSDT",1738972815267,21.528,2617.81,2617.8,1.026]
["binance-futures","ETHUSDT",1738972815318,21.693,2617.81,2617.8,0.798]
["binance-futures","ETHUSDT",1738972815370,26.122,2617.46,2617.45,9.563]
["binance-futures","ETHUSDT",1738972815421,23.061,2617.29,2617.28,6.794]
["binance-futures","ETHUSDT",1738972815471,23.801,2617.29,2617.28,8.607]
["binance-futures","ETHUSDT",1738972815526,24.47,2617.29,2617.28,7.323]
["binance-futures","ETHUSDT",1738972815576,24.47,2617.29,2617.28,13.001]
["binance-futures","ETHUSDT",1738972815680,24.488,2617.29,2617.28,13.001]
["binance-futures","ETHUSDT",1738972815731,25.1,2617.29,2617.28,12.979]
["binance-futures","ETHUSDT",1738972815785,25.872,2617.29,2617.28,12.934]
["binance-futures","ETHUSDT",1738972815891,26.93,2617.29,2617.28,11.743]
["binance-futures","ETHUSDT",1738972815992,45.098,2617.16,2617.15,8.913]
["binance-futures","ETHUSDT",1738972816045,32.508,2617.16,2617.15,15.254]
["binance-futures","ETHUSDT",1738972816094,18.563,2617.16,2617.15,17.076]
["binance-futures","ETHUSDT",1738972816141,18.684,2617.16,2617.15,16.682]
["binance-futures","ETHUSDT",1738972816250,18.756,2617.16,2617.15,16.093]
["binance-futures","ETHUSDT",1738972816303,19.795,2617.16,2617.15,15.191]
["binance-futures","ETHUSDT",1738972816354,19.545,2617.16,2617.15,11.962]
["binance-futures","ETHUSDT",1738972816407,19.585,2617.16,2617.15,5.813]
["binance-futures","ETHUSDT",1738972816510,69.836,2617.11,2617.1,1.132]
["binance-futures","ETHUSDT",1738972816561,14.885,2617.09,2617.08,0.302]
["binance-futures","ETHUSDT",1738972816612,68.509,2617.05,2617.04,6.982]
["binance-futures","ETHUSDT",1738972816662,58.279,2617.05,2617.04,6.982]
["binance-futures","ETHUSDT",1738972816714,58.386,2617.05,2617.04,6.994]
["binance-futures","ETHUSDT",1738972816765,53.519,2617.05,2617.04,10.792]
["binance-futures","ETHUSDT",1738972816817,53.519,2617.05,2617.04,10.804]
["binance-futures","ETHUSDT",1738972816867,53.519,2617.05,2617.04,10.792]
["binance-futures","ETHUSDT",1738972816922,53.909,2617.05,2617.04,10.792]
["binance-futures","ETHUSDT",1738972816970,55.086,2617.05,2617.04,10.792]
["binance-futures","ETHUSDT",1738972817028,53.884,2617.05,2617.04,5.891]
["binance-futures","ETHUSDT",1738972817078,54.806,2617.05,2617.04,1.223]
["binance-futures","ETHUSDT",1738972817124,55.783,2617.05,2617.04,1.535]
["binance-futures","ETHUSDT",1738972817182,56.022,2617.05,2617.04,1.507]
["binance-futures","ETHUSDT",1738972817233,56.022,2617.05,2617.04,1.497]
["binance-futures","ETHUSDT",1738972817284,57.684,2617.05,2617.04,20.74]
["binance-futures","ETHUSDT",1738972817337,61.315,2617.05,2617.04,21.14]
["binance-futures","ETHUSDT",1738972817391,61.315,2617.05,2617.04,20.933]
["binance-futures","ETHUSDT",1738972817443,60.487,2617.05,2617.04,20.914]
["binance-futures","ETHUSDT",1738972817490,60.487,2617.05,2617.04,19.77]
["binance-futures","ETHUSDT",1738972817599,60.961,2617.05,2617.04,24.87]
["binance-futures","ETHUSDT",1738972817648,51.45,2617.04,2617.03,12.404]
["binance-futures","ETHUSDT",1738972817699,53.502,2617.04,2617.03,12.706]
["binance-futures","ETHUSDT",1738972817751,53.394,2617.04,2617.03,5.302]
["binance-futures","ETHUSDT",1738972817804,54.432,2617.04,2617.03,5.243]
["binance-futures","ETHUSDT",1738972817856,66.394,2617.01,2617.0,65.86]
["binance-futures","ETHUSDT",1738972817907,68.067,2617.01,2617.0,48.373]
["binance-futures","ETHUSDT",1738972817958,68.087,2617.01,2617.0,47.906]
["binance-futures","ETHUSDT",1738972818008,61.34,2617.01,2617.0,47.906]
["binance-futures","ETHUSDT",1738972818057,61.554,2617.01,2617.0,52.848]
["binance-futures","ETHUSDT",1738972818114,62.989,2617.01,2617.0,53.501]
["binance-futures","ETHUSDT",1738972818169,63.028,2617.01,2617.0,53.501]
["binance-futures","ETHUSDT",1738972818220,64.892,2617.01,2617.0,54.313]
["binance-futures","ETHUSDT",1738972818271,61.262,2617.01,2617.0,56.219]
["binance-futures","ETHUSDT",1738972818324,65.469,2617.01,2617.0,50.439]
["binance-futures","ETHUSDT",1738972818367,65.485,2617.01,2617.0,50.545]
["binance-futures","ETHUSDT",1738972818479,21.315,2616.67,2616.66,7.897]
["binance-futures","ETHUSDT",1738972818530,21.612,2616.67,2616.66,3.441]
["binance-futures","ETHUSDT",1738972818577,21.659,2616.67,2616.66,3.441]
["binance-futures","ETHUSDT",1738972818628,22.959,2616.67,2616.66,8.177]
["binance-futures","ETHUSDT",1738972818685,23.384,2616.67,2616.66,8.561]
["binance-futures","ETHUSDT",1738972818736,25.008,2616.67,2616.66,3.792]
["binance-futures","ETHUSDT",1738972818790,25.766,2616.67,2616.66,8.561]
["binance-futures","ETHUSDT",1738972818838,25.903,2616.67,2616.66,3.761]
["binance-futures","ETHUSDT",1738972818944,25.903,2616.67,2616.66,3.379]
["binance-futures","ETHUSDT",1738972819049,14.962,2616.41,2616.4,1.122]
["binance-futures","ETHUSDT",1738972819100,48.357,2616.41,2616.4,1.106]
["binance-futures","ETHUSDT",1738972819151,45.5,2616.41,2616.4,3.465]
["binance-futures","ETHUSDT",1738972819202,14.331,2616.38,2616.34,0.008]
["binance-futures","ETHUSDT",1738972819254,75.658,2616.38,2616.37,12.162]
["binance-futures","ETHUSDT",1738972819305,68.899,2616.38,2616.37,12.428]
["binance-futures","ETHUSDT",1738972819358,68.922,2616.38,2616.37,16.815]
["binance-futures","ETHUSDT",1738972819408,69.095,2616.38,2616.37,16.825]
["binance-futures","ETHUSDT",1738972819462,69.448,2616.38,2616.37,16.593]
["binance-futures","ETHUSDT",1738972819565,69.458,2616.38,2616.37,16.593]
["binance-futures","ETHUSDT",1738972819616,69.467,2616.38,2616.37,16.581]
["binance-futures","ETHUSDT",1738972819664,68.667,2616.38,2616.37,13.9]
["binance-futures","ETHUSDT",1738972819722,70.14,2616.38,2616.37,13.881]
["binance-futures","ETHUSDT",1738972819774,70.296,2616.38,2616.37,13.889]
["binance-futures","ETHUSDT",1738972819875,52.849,2616.17,2616.16,2.621]
["binance-futures","ETHUSDT",1738972819924,51.76,2616.17,2616.16,2.633]
["binance-futures","ETHUSDT",1738972819978,51.76,2616.17,2616.16,6.94]
["binance-futures","ETHUSDT",1738972820028,52.51,2616.17,2616.16,6.336]
["binance-futures","ETHUSDT",1738972820080,52.998,2616.17,2616.16,6.336]
["binance-futures","ETHUSDT",1738972820127,52.135,2616.17,2616.16,11.196]
["binance-futures","ETHUSDT",1738972820184,51.459,2616.17,2616.16,6.373]
["binance-futures","ETHUSDT",1738972820233,51.686,2616.16,2616.15,11.059]
["binance-futures","ETHUSDT",1738972820287,53.319,2616.16,2616.15,10.964]
["binance-futures","ETHUSDT",1738972820340,53.588,2616.16,2616.15,10.976]
["binance-futures","ETHUSDT",1738972820392,53.692,2616.16,2616.15,10.986]
["binance-futures","ETHUSDT",1738972820444,35.135,2616.16,2616.15,12.277]
["binance-futures","ETHUSDT",1738972820497,2.14,2616.2,2616.19,7.3]
["binance-futures","ETHUSDT",1738972820550,0.01,2616.2,2616.19,62.701]
["binance-futures","ETHUSDT",1738972820601,3.809,2616.35,2616.34,38.227]
["binance-futures","ETHUSDT",1738972820652,0.631,2616.38,2616.37,23.029]
["binance-futures","ETHUSDT",1738972820703,0.594,2616.38,2616.37,91.671]
["binance-futures","ETHUSDT",1738972820746,2.087,2616.38,2616.37,68.166]
["binance-futures","ETHUSDT",1738972820805,16.622,2616.38,2616.37,29.746]
["binance-futures","ETHUSDT",1738972820857,14.849,2616.38,2616.37,10.119]
["binance-futures","ETHUSDT",1738972820907,14.861,2616.38,2616.37,10.119]
["binance-futures","ETHUSDT",1738972820957,14.341,2616.38,2616.37,10.097]
["binance-futures","ETHUSDT",1738972821061,12.994,2616.38,2616.37,10.245]
["binance-futures","ETHUSDT",1738972821111,12.73,2616.38,2616.37,10.706]
["binance-futures","ETHUSDT",1738972821165,10.662,2616.38,2616.37,10.426]
["binance-futures","ETHUSDT",1738972821221,2.254,2616.38,2616.37,13.196]
["binance-futures","ETHUSDT",1738972821271,0.475,2616.38,2616.37,18.687]
["binance-futures","ETHUSDT",1738972821324,0.471,2616.38,2616.37,34.467]
["binance-futures","ETHUSDT",1738972821376,0.036,2616.6,2616.59,61.304]
["binance-futures","ETHUSDT",1738972821427,0.421,2616.67,2616.66,41.133]
["binance-futures","ETHUSDT",1738972821475,0.421,2616.67,2616.66,42.787]
["binance-futures","ETHUSDT",1738972821527,0.421,2616.67,2616.66,55.438]
["binance-futures","ETHUSDT",1738972821581,7.656,2616.95,2616.94,1.112]
["binance-futures","ETHUSDT",1738972821632,0.032,2616.99,2616.98,4.6]
["binance-futures","ETHUSDT",1738972821683,0.004,2616.99,2616.98,36.827]
["binance-futures","ETHUSDT",1738972821734,3.678,2617.01,2617.0,50.885]
["binance-futures","ETHUSDT",1738972821785,3.576,2617.01,2617.0,46.906]
["binance-futures","ETHUSDT",1738972821836,3.564,2617.01,2617.0,50.623]
["binance-futures","ETHUSDT",1738972821887,4.013,2617.01,2617.0,46.907]
["binance-futures","ETHUSDT",1738972821938,7.412,2617.01,2617.0,47.251]
["binance-futures","ETHUSDT",1738972821990,7.424,2617.01,2617.0,47.203]
["binance-futures","ETHUSDT",1738972822092,8.7,2617.01,2617.0,47.264]
["binance-futures","ETHUSDT",1738972822195,6.721,2617.01,2617.0,50.1]
["binance-futures","ETHUSDT",1738972822247,6.737,2617.01,2617.0,50.524]
["binance-futures","ETHUSDT",1738972822301,2.899,2617.01,2617.0,53.671]
["binance-futures","ETHUSDT",1738972822348,2.908,2617.01,2617.0,54.055]
["binance-futures","ETHUSDT",1738972822397,2.908,2617.01,2617.0,53.424]
["binance-futures","ETHUSDT",1738972822456,2.908,2617.01,2617.0,53.428]
["binance-futures","ETHUSDT",1738972822559,5.606,2617.2,2617.19,36.348]
["binance-futures","ETHUSDT",1738972822614,13.216,2617.2,2617.19,11.063]
["binance-futures","ETHUSDT",1738972822663,10.511,2617.2,2617.19,13.238]
["binance-futures","ETHUSDT",1738972822716,9.376,2617.2,2617.19,13.238]
["binance-futures","ETHUSDT",1738972822767,1.173,2617.2,2617.19,19.965]
["binance-futures","ETHUSDT",1738972822818,2.885,2617.2,2617.19,41.352]
["binance-futures","ETHUSDT",1738972822869,2.885,2617.2,2617.19,41.807]
["binance-futures","ETHUSDT",1738972822920,0.008,2617.35,2617.32,52.604]
["binance-futures","ETHUSDT",1738972822971,0.014,2617.37,2617.35,5.21]
["binance-futures","ETHUSDT",1738972823022,0.008,2617.4,2617.39,42.771]
["binance-futures","ETHUSDT",1738972823071,0.5,2617.41,2617.4,68.256]
["binance-futures","ETHUSDT",1738972823124,1.714,2617.41,2617.4,36.549]
["binance-futures","ETHUSDT",1738972823174,10.308,2617.41,2617.4,35.008]
["binance-futures","ETHUSDT",1738972823226,10.318,2617.41,2617.4,34.864]
["binance-futures","ETHUSDT",1738972823279,10.402,2617.41,2617.4,33.131]
["binance-futures","ETHUSDT",1738972823330,5.556,2617.42,2617.41,77.276]
["binance-futures","ETHUSDT",1738972823380,1.616,2617.42,2617.41,82.654]
["binance-futures","ETHUSDT",1738972823432,5.634,2617.46,2617.45,57.363]
["binance-futures","ETHUSDT",1738972823483,12.919,2617.46,2617.45,50.736]
["binance-futures","ETHUSDT",1738972823536,12.919,2617.46,2617.45,51.128]
["binance-futures","ETHUSDT",1738972823583,14.302,2617.46,2617.45,51.339]
["binance-futures","ETHUSDT",1738972823638,14.302,2617.46,2617.45,54.777]
["binance-futures","ETHUSDT",1738972823742,14.302,2617.46,2617.45,47.6]
["binance-futures","ETHUSDT",1738972823795,14.302,2617.46,2617.45,48.017]
["binance-futures","ETHUSDT",1738972823845,14.302,2617.46,2617.45,51.347]
["binance-futures","ETHUSDT",1738972823895,14.302,2617.46,2617.45,51.854]
["binance-futures","ETHUSDT",1738972823950,14.318,2617.46,2617.45,55.002]
["binance-futures","ETHUSDT",1738972824001,0.012,2617.64,2617.59,26.062]
["binance-futures","ETHUSDT",1738972824052,0.09,2617.69,2617.68,40.834]
["binance-futures","ETHUSDT",1738972824103,0.102,2617.69,2617.68,56.279]
["binance-futures","ETHUSDT",1738972824154,240.842,2617.9,2617.89,22.976]
["binance-futures","ETHUSDT",1738972824205,246.787,2617.9,2617.89,5.78]
["binance-futures","ETHUSDT",1738972824256,57.768,2617.77,2617.76,0.933]
["binance-futures","ETHUSDT",1738972824306,60.708,2617.77,2617.76,6.674]
["binance-futures","ETHUSDT",1738972824358,48.832,2617.77,2617.76,14.739]
["binance-futures","ETHUSDT",1738972824405,43.344,2617.77,2617.76,16.572]
["binance-futures","ETHUSDT",1738972824462,32.782,2617.77,2617.76,21.375]
["binance-futures","ETHUSDT",1738972824513,32.782,2617.77,2617.76,18.438]
["binance-futures","ETHUSDT",1738972824556,28.259,2617.77,2617.76,18.438]
["binance-futures","ETHUSDT",1738972824618,28.308,2617.77,2617.76,19.031]
["binance-futures","ETHUSDT",1738972824669,28.217,2617.77,2617.76,14.154]
["binance-futures","ETHUSDT",1738972824717,28.545,2617.77,2617.76,12.108]
["binance-futures","ETHUSDT",1738972824772,28.457,2617.77,2617.76,12.144]
["binance-futures","ETHUSDT",1738972824823,28.799,2617.77,2617.76,11.181]
["binance-futures","ETHUSDT",1738972824872,28.468,2617.77,2617.76,12.346]
["binance-futures","ETHUSDT",1738972824918,28.468,2617.77,2617.76,12.418]
["binance-futures","ETHUSDT",1738972824977,28.468,2617.77,2617.76,12.495]
["binance-futures","ETHUSDT",1738972825033,29.122,2617.77,2617.76,9.922]
["binance-futures","ETHUSDT",1738972825085,9.311,2617.69,2617.68,0.016]
["binance-futures","ETHUSDT",1738972825135,45.642,2617.58,2617.57,5.016]
["binance-futures","ETHUSDT",1738972825187,47.308,2617.58,2617.57,3.876]
["binance-futures","ETHUSDT",1738972825291,47.376,2617.58,2617.57,8.681]
["binance-futures","ETHUSDT",1738972825342,38.609,2617.58,2617.57,8.94]
["binance-futures","ETHUSDT",1738972825393,32.675,2617.58,2617.57,9.66]
["binance-futures","ETHUSDT",1738972825441,32.763,2617.58,2617.57,9.699]
["binance-futures","ETHUSDT",1738972825548,11.622,2617.58,2617.57,19.219]
["binance-futures","ETHUSDT",1738972825599,0.521,2617.58,2617.57,36.501]
["binance-futures","ETHUSDT",1738972825649,0.848,2617.58,2617.57,35.918]
["binance-futures","ETHUSDT",1738972825702,11.451,2617.58,2617.57,39.559]
["binance-futures","ETHUSDT",1738972825753,9.749,2617.58,2617.57,37.521]
["binance-futures","ETHUSDT",1738972825804,0.016,2617.58,2617.57,37.521]
["binance-futures","ETHUSDT",1738972825856,5.86,2617.58,2617.57,37.521]
["binance-futures","ETHUSDT",1738972825909,5.354,2617.77,2617.76,32.427]
["binance-futures","ETHUSDT",1738972825960,7.242,2617.83,2617.82,63.159]
["binance-futures","ETHUSDT",1738972826011,18.026,2617.83,2617.82,55.752]
["binance-futures","ETHUSDT",1738972826062,43.945,2617.61,2617.6,13.983]
["binance-futures","ETHUSDT",1738972826112,39.378,2617.61,2617.6,14.018]
["binance-futures","ETHUSDT",1738972826160,38.747,2617.61,2617.6,18.906]
["binance-futures","ETHUSDT",1738972826217,38.747,2617.61,2617.6,17.526]
["binance-futures","ETHUSDT",1738972826264,38.772,2617.61,2617.6,17.536]
["binance-futures","ETHUSDT",1738972826320,29.972,2617.61,2617.6,20.611]
["binance-futures","ETHUSDT",1738972826370,28.594,2617.61,2617.6,21.145]
["binance-futures","ETHUSDT",1738972826417,28.594,2617.61,2617.6,20.02]
["binance-futures","ETHUSDT",1738972826527,28.593,2617.61,2617.6,19.687]
["binance-futures","ETHUSDT",1738972826581,22.609,2617.61,2617.6,16.891]
["binance-futures","ETHUSDT",1738972826629,22.964,2617.61,2617.6,16.899]
["binance-futures","ETHUSDT",1738972826737,24.618,2617.61,2617.6,8.665]
["binance-futures","ETHUSDT",1738972826785,27.194,2617.61,2617.6,6.755]
["binance-futures","ETHUSDT",1738972826841,10.522,2617.67,2617.66,24.412]
["binance-futures","ETHUSDT",1738972826891,16.879,2617.67,2617.66,30.273]
["binance-futures","ETHUSDT",1738972826939,12.401,2617.67,2617.66,27.371]
["binance-futures","ETHUSDT",1738972826983,12.933,2617.67,2617.66,27.371]
["binance-futures","ETHUSDT",1738972827048,12.387,2617.67,2617.66,30.823]
["binance-futures","ETHUSDT",1738972827099,5.082,2617.7,2617.69,46.113]
["binance-futures","ETHUSDT",1738972827146,11.126,2617.7,2617.69,47.854]
["binance-futures","ETHUSDT",1738972827206,12.947,2617.7,2617.69,41.13]
["binance-futures","ETHUSDT",1738972827257,13.461,2617.7,2617.69,20.609]
["binance-futures","ETHUSDT",1738972827301,13.562,2617.7,2617.69,20.609]
["binance-futures","ETHUSDT",1738972827359,13.562,2617.7,2617.69,23.983]
["binance-futures","ETHUSDT",1738972827409,13.552,2617.7,2617.69,24.171]
["binance-futures","ETHUSDT",1738972827456,12.642,2617.7,2617.69,21.541]
["binance-futures","ETHUSDT",1738972827515,12.655,2617.7,2617.69,21.541]
["binance-futures","ETHUSDT",1738972827560,13.491,2617.7,2617.69,21.621]
["binance-futures","ETHUSDT",1738972827622,13.507,2617.7,2617.69,17.809]
["binance-futures","ETHUSDT",1738972827668,13.777,2617.7,2617.69,9.841]
["binance-futures","ETHUSDT",1738972827722,13.726,2617.7,2617.69,10.203]
["binance-futures","ETHUSDT",1738972827775,14.068,2617.7,2617.69,1.521]
["binance-futures","ETHUSDT",1738972827887,14.068,2617.7,2617.69,6.182]
["binance-futures","ETHUSDT",1738972827991,20.151,2617.45,2617.44,3.466]
["binance-futures","ETHUSDT",1738972828036,20.163,2617.45,2617.44,3.881]
["binance-futures","ETHUSDT",1738972828092,12.552,2617.45,2617.44,8.662]
["binance-futures","ETHUSDT",1738972828144,12.558,2617.45,2617.44,10.798]
["binance-futures","ETHUSDT",1738972828193,12.558,2617.45,2617.44,11.039]
["binance-futures","ETHUSDT",1738972828248,12.558,2617.45,2617.44,11.115]
["binance-futures","ETHUSDT",1738972828300,12.598,2617.45,2617.44,11.264]
["binance-futures","ETHUSDT",1738972828356,12.598,2617.45,2617.44,11.543]
["binance-futures","ETHUSDT",1738972828408,8.148,2617.45,2617.44,30.684]
["binance-futures","ETHUSDT",1738972828464,12.89,2617.45,2617.44,9.149]
["binance-futures","ETHUSDT",1738972828516,12.906,2617.45,2617.44,8.581]
["binance-futures","ETHUSDT",1738972828566,13.925,2617.45,2617.44,9.048]
["binance-futures","ETHUSDT",1738972828620,26.64,2617.42,2617.41,54.78]
["binance-futures","ETHUSDT",1738972828671,16.198,2617.42,2617.41,51.342]
["binance-futures","ETHUSDT",1738972828722,22.62,2617.42,2617.41,51.354]
["binance-futures","ETHUSDT",1738972828768,22.632,2617.42,2617.41,51.387]
["binance-futures","ETHUSDT",1738972828822,22.672,2617.42,2617.41,51.397]
["binance-futures","ETHUSDT",1738972828874,15.908,2617.42,2617.41,51.409]
["binance-futures","ETHUSDT",1738972829086,14.897,2617.42,2617.41,53.796]
["binance-futures","ETHUSDT",1738972829138,14.463,2617.42,2617.41,53.904]
["binance-futures","ETHUSDT",1738972829187,11.681,2617.42,2617.41,53.904]
["binance-futures","ETHUSDT",1738972829218,10.359,2617.42,2617.41,53.904]
["binance-futures","ETHUSDT",1738972829295,5.473,2617.42,2617.41,53.901]
["binance-futures","ETHUSDT",1738972829347,11.465,2617.42,2617.41,54.067]
["binance-futures","ETHUSDT",1738972829396,11.461,2617.42,2617.41,54.067]
["binance-futures","ETHUSDT",1738972829456,10.202,2617.42,2617.41,54.067]
["binance-futures","ETHUSDT",1738972829558,10.202,2617.42,2617.41,53.367]
["binance-futures","ETHUSDT",1738972829612,5.433,2617.42,2617.41,53.376]
["binance-futures","ETHUSDT",1738972829664,5.083,2617.42,2617.41,53.376]
["binance-futures","ETHUSDT",1738972829715,15.268,2617.42,2617.41,44.138]
["binance-futures","ETHUSDT",1738972829765,14.974,2617.42,2617.41,47.288]
["binance-futures","ETHUSDT",1738972829817,17.19,2617.42,2617.41,43.754]
["binance-futures","ETHUSDT",1738972829868,17.19,2617.42,2617.41,42.064]
["binance-futures","ETHUSDT",1738972829921,18.121,2617.42,2617.41,42.064]
["binance-futures","ETHUSDT",1738972829971,18.588,2617.42,2617.41,42.064]
["binance-futures","ETHUSDT",1738972830024,16.731,2617.42,2617.41,42.004]
["binance-futures","ETHUSDT",1738972830077,16.721,2617.42,2617.41,44.288]
["binance-futures","ETHUSDT",1738972830123,16.721,2617.42,2617.41,44.307]
["binance-futures","ETHUSDT",1738972830181,5.66,2617.42,2617.41,45.978]
["binance-futures","ETHUSDT",1738972830232,3.193,2617.64,2617.63,39.09]
["binance-futures","ETHUSDT",1738972830283,0.869,2617.7,2617.69,35.373]
["binance-futures","ETHUSDT",1738972830332,0.869,2617.7,2617.69,54.47]
["binance-futures","ETHUSDT",1738972830386,11.472,2617.7,2617.69,54.334]
["binance-futures","ETHUSDT",1738972830439,11.471,2617.7,2617.69,51.486]
["binance-futures","ETHUSDT",1738972830485,11.493,2617.7,2617.69,51.469]
["binance-futures","ETHUSDT",1738972830540,5.143,2617.7,2617.69,51.469]
["binance-futures","ETHUSDT",1738972830593,7.498,2617.7,2617.69,50.842]
["binance-futures","ETHUSDT",1738972830645,7.897,2617.7,2617.69,34.455]
["binance-futures","ETHUSDT",1738972830697,7.897,2617.7,2617.69,32.964]
["binance-futures","ETHUSDT",1738972830832,7.486,2617.7,2617.69,32.972]
["binance-futures","ETHUSDT",1738972830957,12.998,2617.7,2617.69,29.766]
["binance-futures","ETHUSDT",1738972831008,13.152,2617.7,2617.69,12.577]
["binance-futures","ETHUSDT",1738972831061,14.972,2617.7,2617.69,7.45]
["binance-futures","ETHUSDT",1738972831111,14.972,2617.7,2617.69,6.503]
["binance-futures","ETHUSDT",1738972831163,15.868,2617.7,2617.69,7.695]
["binance-futures","ETHUSDT",1738972831214,5.923,2617.59,2617.58,29.64]
["binance-futures","ETHUSDT",1738972831263,5.923,2617.59,2617.58,31.677]
["binance-futures","ETHUSDT",1738972831318,7.48,2617.59,2617.58,31.689]
["binance-futures","ETHUSDT",1738972831369,6.205,2617.59,2617.58,31.849]
["binance-futures","ETHUSDT",1738972831420,8.812,2617.59,2617.58,33.458]
["binance-futures","ETHUSDT",1738972831464,4.974,2617.59,2617.58,33.468]
["binance-futures","ETHUSDT",1738972831521,5.062,2617.59,2617.58,33.659]
["binance-futures","ETHUSDT",1738972831570,7.007,2617.59,2617.58,39.03]
["binance-futures","ETHUSDT",1738972831621,7.007,2617.59,2617.58,21.794]
["binance-futures","ETHUSDT",1738972831675,8.073,2617.59,2617.58,15.911]
["binance-futures","ETHUSDT",1738972831730,6.814,2617.59,2617.58,15.93]
["binance-futures","ETHUSDT",1738972831823,6.814,2617.59,2617.58,15.219]
["binance-futures","ETHUSDT",1738972831943,6.814,2617.59,2617.58,15.367]
["binance-futures","ETHUSDT",1738972831990,6.814,2617.59,2617.58,11.441]
["binance-futures","ETHUSDT",1738972832046,13.003,2617.59,2617.58,9.542]
["binance-futures","ETHUSDT",1738972832096,14.784,2617.59,2617.58,3.747]
["binance-futures","ETHUSDT",1738972832149,14.898,2617.59,2617.58,3.747]
["binance-futures","ETHUSDT",1738972832204,14.947,2617.59,2617.58,3.459]
["binance-futures","ETHUSDT",1738972832245,14.927,2617.59,2617.58,5.64]
["binance-futures","ETHUSDT",1738972832306,13.456,2617.59,2617.58,4.533]
["binance-futures","ETHUSDT",1738972832409,31.34,2617.42,2617.41,42.032]
["binance-futures","ETHUSDT",1738972832461,8.975,2617.42,2617.41,43.735]
["binance-futures","ETHUSDT",1738972832513,15.305,2617.42,2617.41,42.081]
["binance-futures","ETHUSDT",1738972832566,16.219,2617.42,2617.41,42.1]
["binance-futures","ETHUSDT",1738972832616,15.45,2617.42,2617.41,42.1]
["binance-futures","ETHUSDT",1738972832665,17.004,2617.42,2617.41,42.1]
["binance-futures","ETHUSDT",1738972832723,18.093,2617.42,2617.41,39.808]
["binance-futures","ETHUSDT",1738972832774,18.093,2617.42,2617.41,39.82]
["binance-futures","ETHUSDT",1738972832823,19.524,2617.42,2617.41,39.82]
["binance-futures","ETHUSDT",1738972832933,19.665,2617.42,2617.41,39.841]
["binance-futures","ETHUSDT",1738972833028,19.519,2617.42,2617.41,39.841]
["binance-futures","ETHUSDT",1738972833090,15.644,2617.42,2617.41,39.841]
["binance-futures","ETHUSDT",1738972833139,11.607,2617.42,2617.41,39.841]
["binance-futures","ETHUSDT",1738972833191,15.843,2617.42,2617.41,40.567]
["binance-futures","ETHUSDT",1738972833296,15.843,2617.42,2617.41,39.067]
["binance-futures","ETHUSDT",1738972833350,16.106,2617.42,2617.41,41.427]
["binance-futures","ETHUSDT",1738972833401,14.656,2617.42,2617.41,41.427]
["binance-futures","ETHUSDT",1738972833454,14.02,2617.42,2617.41,41.427]
["binance-futures","ETHUSDT",1738972833502,13.94,2617.42,2617.41,41.458]
["binance-futures","ETHUSDT",1738972833560,13.939,2617.42,2617.41,41.458]
["binance-futures","ETHUSDT",1738972833653,13.939,2617.42,2617.41,41.534]
["binance-futures","ETHUSDT",1738972833766,21.709,2617.42,2617.41,16.246]
["binance-futures","ETHUSDT",1738972833820,60.91,2617.33,2617.32,0.261]
["binance-futures","ETHUSDT",1738972833871,60.245,2617.33,2617.32,0.273]
["binance-futures","ETHUSDT",1738972833973,60.735,2617.2,2617.19,0.681]
["binance-futures","ETHUSDT",1738972834024,62.537,2617.2,2617.19,0.681]
["binance-futures","ETHUSDT",1738972834127,28.108,2616.85,2616.84,4.009]
["binance-futures","ETHUSDT",1738972834178,29.874,2616.85,2616.84,3.279]
["binance-futures","ETHUSDT",1738972834229,30.942,2616.85,2616.84,0.56]
["binance-futures","ETHUSDT",1738972834280,30.951,2616.85,2616.84,0.572]
["binance-futures","ETHUSDT",1738972834333,30.487,2616.85,2616.84,0.582]
["binance-futures","ETHUSDT",1738972834384,31.708,2616.85,2616.84,0.656]
["binance-futures","ETHUSDT",1738972834435,31.776,2616.85,2616.84,1.092]
["binance-futures","ETHUSDT",1738972834537,15.015,2616.62,2616.61,36.282]
["binance-futures","ETHUSDT",1738972834586,15.015,2616.62,2616.61,36.294]
["binance-futures","ETHUSDT",1738972834639,15.015,2616.62,2616.61,36.304]
["binance-futures","ETHUSDT",1738972834694,15.057,2616.62,2616.61,36.304]
["binance-futures","ETHUSDT",1738972834745,16.125,2616.62,2616.61,36.304]
["binance-futures","ETHUSDT",1738972834848,13.967,2616.62,2616.61,38.596]
["binance-futures","ETHUSDT",1738972834903,15.379,2616.62,2616.61,36.304]
["binance-futures","ETHUSDT",1738972834952,17.15,2616.62,2616.61,36.304]
["binance-futures","ETHUSDT",1738972835002,17.487,2616.62,2616.61,36.312]
["binance-futures","ETHUSDT",1738972835056,17.612,2616.62,2616.61,34.762]
["binance-futures","ETHUSDT",1738972835107,17.738,2616.62,2616.61,34.686]
["binance-futures","ETHUSDT",1738972835158,18.041,2616.62,2616.61,32.404]
["binance-futures","ETHUSDT",1738972835264,16.344,2616.62,2616.61,31.898]
["binance-futures","ETHUSDT",1738972835316,17.063,2616.62,2616.61,31.898]
["binance-futures","ETHUSDT",1738972835367,18.259,2616.62,2616.61,31.973]
["binance-futures","ETHUSDT",1738972835420,19.334,2616.62,2616.61,32.019]
["binance-futures","ETHUSDT",1738972835471,13.895,2616.62,2616.61,34.736]
["binance-futures","ETHUSDT",1738972835526,13.895,2616.62,2616.61,35.833]
["binance-futures","ETHUSDT",1738972835579,14.029,2616.62,2616.61,35.765]
["binance-futures","ETHUSDT",1738972835630,14.024,2616.62,2616.61,35.765]
["binance-futures","ETHUSDT",1738972835734,9.26,2616.62,2616.61,42.711]
["binance-futures","ETHUSDT",1738972835786,8.951,2616.62,2616.61,42.711]
["binance-futures","ETHUSDT",1738972835841,8.951,2616.62,2616.61,43.119]
["binance-futures","ETHUSDT",1738972835941,8.951,2616.62,2616.61,43.076]
["binance-futures","ETHUSDT",1738972835996,8.936,2616.62,2616.61,42.716]
["binance-futures","ETHUSDT",1738972836101,8.691,2616.62,2616.61,42.716]
["binance-futures","ETHUSDT",1738972836145,8.691,2616.62,2616.61,42.616]
["binance-futures","ETHUSDT",1738972836201,8.766,2616.62,2616.61,43.049]
["binance-futures","ETHUSDT",1738972836256,8.162,2616.62,2616.61,43.125]
["binance-futures","ETHUSDT",1738972836307,8.112,2616.62,2616.61,42.692]
["binance-futures","ETHUSDT",1738972836356,9.383,2616.62,2616.61,41.038]
["binance-futures","ETHUSDT",1738972836411,14.161,2616.62,2616.61,40.655]
["binance-futures","ETHUSDT",1738972836459,12.496,2616.62,2616.61,40.655]
["binance-futures","ETHUSDT",1738972836507,14.194,2616.62,2616.61,20.918]
["binance-futures","ETHUSDT",1738972836566,14.192,2616.62,2616.61,20.918]
["binance-futures","ETHUSDT",1738972836617,13.442,2616.62,2616.61,20.842]
["binance-futures","ETHUSDT",1738972836668,13.84,2616.62,2616.61,20.842]
["binance-futures","ETHUSDT",1738972836720,22.186,2616.74,2616.73,29.643]
["binance-futures","ETHUSDT",1738972836773,21.497,2616.74,2616.73,14.251]
["binance-futures","ETHUSDT",1738972836823,23.291,2616.62,2616.61,2.834]
["binance-futures","ETHUSDT",1738972836874,58.517,2616.62,2616.61,1.508]
["binance-futures","ETHUSDT",1738972836925,58.685,2616.62,2616.61,1.477]
["binance-futures","ETHUSDT",1738972837027,67.512,2616.45,2616.44,9.071]
["binance-futures","ETHUSDT",1738972837078,73.764,2616.45,2616.44,9.116]
["binance-futures","ETHUSDT",1738972837129,1.837,2616.16,2616.15,3.547]
["binance-futures","ETHUSDT",1738972837231,55.963,2616.02,2616.0,1.672]
["binance-futures","ETHUSDT",1738972837282,61.108,2616.02,2616.0,1.672]
["binance-futures","ETHUSDT",1738972837331,61.12,2616.02,2616.01,7.581]
["binance-futures","ETHUSDT",1738972837384,61.137,2616.02,2616.01,7.591]
["binance-futures","ETHUSDT",1738972837437,61.137,2616.02,2616.01,8.366]
["binance-futures","ETHUSDT",1738972837486,61.137,2616.02,2616.01,7.176]
["binance-futures","ETHUSDT",1738972837540,61.137,2616.02,2616.01,7.219]
["binance-futures","ETHUSDT",1738972837594,57.96,2616.02,2616.01,7.174]
["binance-futures","ETHUSDT",1738972837801,8.298,2615.76,2615.75,12.5]
["binance-futures","ETHUSDT",1738972837852,27.113,2615.76,2615.75,11.269]
["binance-futures","ETHUSDT",1738972837903,58.351,2615.76,2615.75,11.254]
["binance-futures","ETHUSDT",1738972837953,41.589,2615.76,2615.75,11.274]
["binance-futures","ETHUSDT",1738972838005,49.602,2615.76,2615.75,11.205]
["binance-futures","ETHUSDT",1738972838056,49.614,2615.76,2615.75,11.301]
["binance-futures","ETHUSDT",1738972838107,53.451,2615.76,2615.75,8.777]
["binance-futures","ETHUSDT",1738972838157,54.586,2615.76,2615.75,9.391]
["binance-futures","ETHUSDT",1738972838209,54.777,2615.76,2615.75,9.47]
["binance-futures","ETHUSDT",1738972838314,54.742,2615.76,2615.75,9.47]
["binance-futures","ETHUSDT",1738972838416,54.059,2615.76,2615.75,9.701]
["binance-futures","ETHUSDT",1738972838469,40.392,2615.76,2615.75,9.801]
["binance-futures","ETHUSDT",1738972838521,40.201,2615.76,2615.75,9.745]
["binance-futures","ETHUSDT",1738972838572,40.163,2615.76,2615.75,6.814]
["binance-futures","ETHUSDT",1738972838623,40.743,2615.76,2615.75,6.814]
["binance-futures","ETHUSDT",1738972838776,50.379,2615.76,2615.75,6.204]
["binance-futures","ETHUSDT",1738972838827,55.577,2615.7,2615.69,22.258]
["binance-futures","ETHUSDT",1738972838876,55.32,2615.7,2615.69,22.244]
["binance-futures","ETHUSDT",1738972838930,43.17,2615.7,2615.69,23.518]
["binance-futures","ETHUSDT",1738972838981,39.426,2615.7,2615.69,26.554]
["binance-futures","ETHUSDT",1738972839032,34.024,2615.7,2615.69,26.617]
["binance-futures","ETHUSDT",1738972839083,30.702,2615.7,2615.69,26.634]
["binance-futures","ETHUSDT",1738972839138,3.045,2615.93,2615.92,14.203]
["binance-futures","ETHUSDT",1738972839189,1.911,2615.97,2615.96,58.939]
["binance-futures","ETHUSDT",1738972839240,7.524,2615.97,2615.96,60.595]
["binance-futures","ETHUSDT",1738972839291,7.467,2615.97,2615.96,58.941]
["binance-futures","ETHUSDT",1738972839342,12.146,2615.97,2615.96,41.695]
["binance-futures","ETHUSDT",1738972839393,5.26,2616.02,2616.01,43.874]
["binance-futures","ETHUSDT",1738972839444,9.21,2616.02,2616.01,43.865]
["binance-futures","ETHUSDT",1738972839498,9.684,2616.02,2616.01,45.514]
["binance-futures","ETHUSDT",1738972839601,9.631,2616.02,2616.01,43.877]
["binance-futures","ETHUSDT",1738972839656,13.506,2616.02,2616.01,43.999]
["binance-futures","ETHUSDT",1738972839708,13.506,2616.02,2616.01,41.466]
["binance-futures","ETHUSDT",1738972839752,13.582,2616.02,2616.01,33.185]
["binance-futures","ETHUSDT",1738972839813,14.125,2616.02,2616.01,9.086]
["binance-futures","ETHUSDT",1738972839865,14.156,2616.02,2616.01,9.098]
["binance-futures","ETHUSDT",1738972839915,12.532,2616.02,2616.01,9.098]
["binance-futures","ETHUSDT",1738972839967,12.364,2616.02,2616.01,9.369]
["binance-futures","ETHUSDT",1738972840020,14.255,2616.02,2616.01,4.6]
["binance-futures","ETHUSDT",1738972840072,14.563,2616.02,2616.01,4.609]
["binance-futures","ETHUSDT",1738972840125,14.552,2616.02,2616.01,4.609]
["binance-futures","ETHUSDT",1738972840229,14.8,2616.02,2616.01,4.609]
["binance-futures","ETHUSDT",1738972840282,16.104,2616.02,2616.01,3.609]
["binance-futures","ETHUSDT",1738972840387,16.082,2616.02,2616.01,3.109]
["binance-futures","ETHUSDT",1738972840438,16.082,2616.02,2616.01,3.005]
["binance-futures","ETHUSDT",1738972840485,16.09,2616.02,2616.01,2.969]
["binance-futures","ETHUSDT",1738972840540,16.242,2616.02,2616.01,2.969]
["binance-futures","ETHUSDT",1738972840594,52.723,2615.77,2615.76,4.595]
["binance-futures","ETHUSDT",1738972840645,47.204,2615.77,2615.76,10.448]
["binance-futures","ETHUSDT",1738972840695,45.55,2615.77,2615.76,4.916]
["binance-futures","ETHUSDT",1738972840747,45.797,2615.77,2615.76,4.928]
["binance-futures","ETHUSDT",1738972840797,45.978,2615.77,2615.76,5.107]
["binance-futures","ETHUSDT",1738972840853,45.99,2615.77,2615.76,5.107]
["binance-futures","ETHUSDT",1738972840905,32.765,2615.77,2615.76,10.76]
["binance-futures","ETHUSDT",1738972840955,32.765,2615.77,2615.76,10.421]
["binance-futures","ETHUSDT",1738972841058,33.329,2615.77,2615.76,4.377]
["binance-futures","ETHUSDT",1738972841102,34.572,2615.77,2615.76,4.377]
["binance-futures","ETHUSDT",1738972841164,3.875,2615.97,2615.96,18.758]
["binance-futures","ETHUSDT",1738972841215,5.162,2615.97,2615.96,18.57]
["binance-futures","ETHUSDT",1738972841317,15.591,2615.97,2615.96,10.477]
["binance-futures","ETHUSDT",1738972841360,16.069,2615.97,2615.96,6.125]
["binance-futures","ETHUSDT",1738972841421,11.475,2615.97,2615.96,7.026]
["binance-futures","ETHUSDT",1738972841473,9.218,2615.97,2615.96,6.256]
["binance-futures","ETHUSDT",1738972841625,17.99,2615.97,2615.96,6.095]
["binance-futures","ETHUSDT",1738972841672,17.971,2615.97,2615.96,6.095]
["binance-futures","ETHUSDT",1738972841732,17.411,2615.97,2615.96,6.095]
["binance-futures","ETHUSDT",1738972841836,9.149,2615.97,2615.96,6.389]
["binance-futures","ETHUSDT",1738972841890,12.676,2615.97,2615.96,6.389]
["binance-futures","ETHUSDT",1738972841940,0.482,2615.97,2615.96,14.731]
["binance-futures","ETHUSDT",1738972841993,0.008,2616.3,2616.29,5.728]
["binance-futures","ETHUSDT",1738972842044,0.016,2616.36,2616.35,20.225]
["binance-futures","ETHUSDT",1738972842094,0.5,2616.44,2616.43,55.561]
["binance-futures","ETHUSDT",1738972842147,0.481,2616.44,2616.43,45.565]
["binance-futures","ETHUSDT",1738972842198,6.031,2616.44,2616.43,27.253]
["binance-futures","ETHUSDT",1738972842249,12.659,2616.44,2616.43,14.182]
["binance-futures","ETHUSDT",1738972842302,35.382,2616.32,2616.31,8.833]
["binance-futures","ETHUSDT",1738972842353,40.847,2616.32,2616.31,0.226]
["binance-futures","ETHUSDT",1738972842405,14.832,2616.32,2616.31,8.833]
["binance-futures","ETHUSDT",1738972842457,14.001,2616.32,2616.31,9.268]
["binance-futures","ETHUSDT",1738972842507,13.697,2616.32,2616.31,9.28]
["binance-futures","ETHUSDT",1738972842559,9.611,2616.32,2616.31,14.938]
["binance-futures","ETHUSDT",1738972842610,10.313,2616.32,2616.31,13.174]
["binance-futures","ETHUSDT",1738972842663,13.096,2616.32,2616.31,5.747]
["binance-futures","ETHUSDT",1738972842716,20.291,2616.32,2616.31,5.817]
["binance-futures","ETHUSDT",1738972842821,20.532,2616.32,2616.31,5.817]
["binance-futures","ETHUSDT",1738972842873,21.322,2616.32,2616.31,0.517]
["binance-futures","ETHUSDT",1738972842926,20.532,2616.32,2616.31,0.517]
["binance-futures","ETHUSDT",1738972842976,20.515,2616.32,2616.31,0.517]
["binance-futures","ETHUSDT",1738972843075,21.127,2616.32,2616.31,0.517]
["binance-futures","ETHUSDT",1738972843119,23.782,2616.32,2616.31,0.517]
["binance-futures","ETHUSDT",1738972843174,23.782,2616.32,2616.31,0.741]
["binance-futures","ETHUSDT",1738972843232,23.719,2616.32,2616.31,0.741]
["binance-futures","ETHUSDT",1738972843337,20.941,2616.32,2616.31,0.763]
["binance-futures","ETHUSDT",1738972843393,20.941,2616.32,2616.31,0.84]
["binance-futures","ETHUSDT",1738972843446,21.751,2616.32,2616.31,4.21]
["binance-futures","ETHUSDT",1738972843498,22.236,2616.32,2616.31,4.21]
["binance-futures","ETHUSDT",1738972843546,22.543,2616.32,2616.31,4.21]
["binance-futures","ETHUSDT",1738972843603,24.696,2616.32,2616.31,5.357]
["binance-futures","ETHUSDT",1738972843655,24.708,2616.32,2616.31,5.357]
["binance-futures","ETHUSDT",1738972843708,23.004,2616.32,2616.31,5.357]
["binance-futures","ETHUSDT",1738972843752,23.27,2616.32,2616.31,5.913]
["binance-futures","ETHUSDT",1738972843813,29.791,2616.32,2616.31,5.799]
["binance-futures","ETHUSDT",1738972843858,29.801,2616.32,2616.31,5.786]
["binance-futures","ETHUSDT",1738972843914,29.738,2616.32,2616.31,5.786]
["binance-futures","ETHUSDT",1738972843966,29.765,2616.32,2616.31,5.764]
["binance-futures","ETHUSDT",1738972844011,29.765,2616.32,2616.31,5.572]
["binance-futures","ETHUSDT",1738972844082,27.034,2616.32,2616.31,2.93]
["binance-futures","ETHUSDT",1738972844142,27.429,2616.32,2616.31,2.762]
["binance-futures","ETHUSDT",1738972844193,27.043,2616.32,2616.31,1.806]
["binance-futures","ETHUSDT",1738972844248,26.911,2616.32,2616.31,3.94]
["binance-futures","ETHUSDT",1738972844301,4.535,2616.32,2616.31,22.785]
["binance-futures","ETHUSDT",1738972844352,4.568,2616.32,2616.31,34.658]
["binance-futures","ETHUSDT",1738972844404,0.308,2616.54,2616.53,66.743]
["binance-futures","ETHUSDT",1738972844452,8.405,2616.74,2616.73,48.568]
["binance-futures","ETHUSDT",1738972844504,8.417,2616.74,2616.73,50.875]
["binance-futures","ETHUSDT",1738972844556,8.464,2616.74,2616.73,50.884]
["binance-futures","ETHUSDT",1738972844609,8.555,2616.74,2616.73,50.907]
["binance-futures","ETHUSDT",1738972844660,18.161,2616.74,2616.73,8.257]
["binance-futures","ETHUSDT",1738972844711,17.858,2616.74,2616.73,8.066]
["binance-futures","ETHUSDT",1738972844760,17.858,2616.74,2616.73,8.201]
["binance-futures","ETHUSDT",1738972844817,11.097,2616.74,2616.73,8.201]
["binance-futures","ETHUSDT",1738972844867,11.097,2616.74,2616.73,8.381]
["binance-futures","ETHUSDT",1738972844915,11.386,2616.74,2616.73,8.381]
["binance-futures","ETHUSDT",1738972844972,10.384,2616.74,2616.73,8.654]
["binance-futures","ETHUSDT",1738972845118,10.384,2616.74,2616.73,8.775]
["binance-futures","ETHUSDT",1738972845181,12.914,2616.74,2616.73,12.901]
["binance-futures","ETHUSDT",1738972845232,12.403,2616.87,2616.86,23.674]
["binance-futures","ETHUSDT",1738972845283,9.38,2616.95,2616.94,28.749]
["binance-futures","ETHUSDT",1738972845334,9.446,2616.95,2616.94,28.761]
["binance-futures","ETHUSDT",1738972845385,37.934,2616.94,2616.93,6.947]
["binance-futures","ETHUSDT",1738972845437,24.285,2616.94,2616.93,9.494]
["binance-futures","ETHUSDT",1738972845491,24.171,2616.94,2616.93,10.762]
["binance-futures","ETHUSDT",1738972845542,23.667,2616.94,2616.93,10.762]
["binance-futures","ETHUSDT",1738972845592,23.667,2616.94,2616.93,8.305]
["binance-futures","ETHUSDT",1738972845638,19.179,2616.94,2616.93,8.387]
["binance-futures","ETHUSDT",1738972845690,19.179,2616.94,2616.93,8.671]
["binance-futures","ETHUSDT",1738972845802,19.179,2616.94,2616.93,8.732]
["binance-futures","ETHUSDT",1738972845857,19.748,2616.94,2616.93,8.732]
["binance-futures","ETHUSDT",1738972845878,19.242,2616.94,2616.93,8.732]
["binance-futures","ETHUSDT",1738972845956,18.487,2616.94,2616.93,8.732]
["binance-futures","ETHUSDT",1738972846065,18.659,2616.94,2616.93,7.039]
["binance-futures","ETHUSDT",1738972846116,18.668,2616.94,2616.93,7.016]
["binance-futures","ETHUSDT",1738972846167,18.759,2616.94,2616.93,8.069]
["binance-futures","ETHUSDT",1738972846224,20.563,2616.94,2616.93,7.412]
["binance-futures","ETHUSDT",1738972846328,39.875,2616.74,2616.73,1.329]
["binance-futures","ETHUSDT",1738972846379,41.564,2616.74,2616.73,1.399]
["binance-futures","ETHUSDT",1738972846432,40.232,2616.74,2616.73,1.399]
["binance-futures","ETHUSDT",1738972846479,40.856,2616.74,2616.73,3.553]
["binance-futures","ETHUSDT",1738972846535,46.589,2616.74,2616.73,3.553]
["binance-futures","ETHUSDT",1738972846584,46.589,2616.74,2616.73,3.049]
["binance-futures","ETHUSDT",1738972846634,46.876,2616.74,2616.73,3.049]
["binance-futures","ETHUSDT",1738972846688,47.091,2616.74,2616.73,3.049]
["binance-futures","ETHUSDT",1738972846743,47.091,2616.74,2616.73,3.285]
["binance-futures","ETHUSDT",1738972846796,46.277,2616.74,2616.73,3.285]
["binance-futures","ETHUSDT",1738972846897,46.246,2616.74,2616.73,3.285]
["binance-futures","ETHUSDT",1738972847001,9.365,2616.35,2616.34,14.324]
["binance-futures","ETHUSDT",1738972847052,13.35,2616.35,2616.34,14.371]
["binance-futures","ETHUSDT",1738972847103,13.46,2616.35,2616.34,8.77]
["binance-futures","ETHUSDT",1738972847155,13.46,2616.35,2616.34,8.789]
["binance-futures","ETHUSDT",1738972847206,13.779,2616.35,2616.34,8.601]
["binance-futures","ETHUSDT",1738972847258,14.697,2616.35,2616.34,8.662]
["binance-futures","ETHUSDT",1738972847312,14.697,2616.35,2616.34,8.586]
["binance-futures","ETHUSDT",1738972847360,14.858,2616.35,2616.34,8.736]
["binance-futures","ETHUSDT",1738972847415,14.613,2616.35,2616.34,8.812]
["binance-futures","ETHUSDT",1738972847467,21.368,2616.35,2616.34,10.394]
["binance-futures","ETHUSDT",1738972847517,21.89,2616.35,2616.34,5.118]
["binance-futures","ETHUSDT",1738972847568,23.564,2616.35,2616.34,6.174]
["binance-futures","ETHUSDT",1738972847616,23.564,2616.35,2616.34,6.419]
["binance-futures","ETHUSDT",1738972847670,22.275,2616.35,2616.34,6.419]
["binance-futures","ETHUSDT",1738972847724,22.761,2616.35,2616.34,3.732]
["binance-futures","ETHUSDT",1738972847829,23.733,2616.35,2616.34,2.65]
["binance-futures","ETHUSDT",1738972848086,23.723,2616.35,2616.34,2.65]
["binance-futures","ETHUSDT",1738972848141,23.952,2616.35,2616.34,2.693]
["binance-futures","ETHUSDT",1738972848192,13.674,2616.35,2616.34,2.516]
["binance-futures","ETHUSDT",1738972848244,19.1,2616.35,2616.34,2.568]
["binance-futures","ETHUSDT",1738972848348,19.169,2616.35,2616.34,2.58]
["binance-futures","ETHUSDT",1738972848449,14.89,2616.22,2616.21,6.958]
["binance-futures","ETHUSDT",1738972848505,15.098,2616.22,2616.21,5.684]
["binance-futures","ETHUSDT",1738972848556,21.186,2616.22,2616.21,5.378]
["binance-futures","ETHUSDT",1738972848607,5.834,2616.33,2616.32,18.741]
["binance-futures","ETHUSDT",1738972848658,8.515,2616.33,2616.32,20.407]
["binance-futures","ETHUSDT",1738972848709,8.623,2616.33,2616.32,14.747]
["binance-futures","ETHUSDT",1738972848762,8.93,2616.33,2616.32,14.562]
["binance-futures","ETHUSDT",1738972848813,12.985,2616.33,2616.32,14.726]
["binance-futures","ETHUSDT",1738972848918,12.985,2616.33,2616.32,14.652]
["binance-futures","ETHUSDT",1738972848972,12.985,2616.33,2616.32,14.7]
["binance-futures","ETHUSDT",1738972849022,11.081,2616.33,2616.32,9.127]
["binance-futures","ETHUSDT",1738972849076,7.491,2616.33,2616.32,9.127]
["binance-futures","ETHUSDT",1738972849123,11.956,2616.33,2616.32,9.16]
["binance-futures","ETHUSDT",1738972849176,12.999,2616.33,2616.32,9.302]
["binance-futures","ETHUSDT",1738972849225,13.159,2616.33,2616.32,9.384]
["binance-futures","ETHUSDT",1738972849387,13.159,2616.33,2616.32,9.002]
["binance-futures","ETHUSDT",1738972849472,18.892,2616.33,2616.32,8.997]
["binance-futures","ETHUSDT",1738972849538,18.965,2616.33,2616.32,8.997]
["binance-futures","ETHUSDT",1738972849596,19.293,2616.33,2616.32,8.997]
["binance-futures","ETHUSDT",1738972849703,20.484,2616.33,2616.32,8.952]
["binance-futures","ETHUSDT",1738972849753,21.193,2616.33,2616.32,6.528]
["binance-futures","ETHUSDT",1738972849806,22.391,2616.33,2616.32,1.538]
["binance-futures","ETHUSDT",1738972849856,22.391,2616.33,2616.32,1.592]
["binance-futures","ETHUSDT",1738972849910,23.291,2616.33,2616.32,9.591]
["binance-futures","ETHUSDT",1738972849961,22.906,2616.33,2616.32,9.591]
["binance-futures","ETHUSDT",1738972850012,22.075,2616.33,2616.32,9.591]
["binance-futures","ETHUSDT",1738972850059,19.945,2616.33,2616.32,0.618]
["binance-futures","ETHUSDT",1738972850116,2.592,2616.29,2616.28,0.3]
["binance-futures","ETHUSDT",1738972850166,48.362,2616.2,2616.19,9.058]
["binance-futures","ETHUSDT",1738972850220,43.061,2616.2,2616.19,9.058]
["binance-futures","ETHUSDT",1738972850271,38.233,2616.2,2616.19,9.07]
["binance-futures","ETHUSDT",1738972850321,30.56,2616.2,2616.19,13.659]
["binance-futures","ETHUSDT",1738972850375,30.56,2616.2,2616.19,13.546]
["binance-futures","ETHUSDT",1738972850484,37.108,2616.2,2616.19,13.558]
["binance-futures","ETHUSDT",1738972850522,37.186,2616.2,2616.19,13.536]
["binance-futures","ETHUSDT",1738972850587,39.28,2616.2,2616.19,5.418]
["binance-futures","ETHUSDT",1738972850634,39.552,2616.2,2616.19,10.228]
["binance-futures","ETHUSDT",1738972850690,39.552,2616.2,2616.19,5.459]
["binance-futures","ETHUSDT",1738972850743,39.153,2616.2,2616.19,5.459]
["binance-futures","ETHUSDT",1738972850807,39.172,2616.2,2616.19,5.461]
["binance-futures","ETHUSDT",1738972850859,39.195,2616.2,2616.19,1.061]
["binance-futures","ETHUSDT",1738972851064,43.807,2616.01,2615.87,0.016]
["binance-futures","ETHUSDT",1738972851115,38.411,2615.81,2615.8,5.514]
["binance-futures","ETHUSDT",1738972851166,38.399,2615.81,2615.8,10.873]
["binance-futures","ETHUSDT",1738972851217,38.509,2615.81,2615.8,4.841]
["binance-futures","ETHUSDT",1738972851268,40.04,2615.81,2615.8,4.841]
["binance-futures","ETHUSDT",1738972851322,2.144,2615.81,2615.8,25.063]
["binance-futures","ETHUSDT",1738972851373,4.264,2616.01,2616.0,50.55]
["binance-futures","ETHUSDT",1738972851422,2.731,2616.01,2616.0,54.147]
["binance-futures","ETHUSDT",1738972851476,2.743,2616.01,2616.0,55.016]
["binance-futures","ETHUSDT",1738972851523,2.822,2616.01,2616.0,61.761]
["binance-futures","ETHUSDT",1738972851580,4.14,2616.01,2616.0,65.168]
["binance-futures","ETHUSDT",1738972851631,4.241,2616.01,2616.0,61.338]
["binance-futures","ETHUSDT",1738972851677,4.241,2616.01,2616.0,65.158]
["binance-futures","ETHUSDT",1738972851735,4.339,2616.01,2616.0,61.328]
["binance-futures","ETHUSDT",1738972851784,4.532,2616.01,2616.0,61.328]
["binance-futures","ETHUSDT",1738972851836,4.532,2616.01,2616.0,61.599]
["binance-futures","ETHUSDT",1738972851994,4.532,2616.01,2616.0,44.354]
["binance-futures","ETHUSDT",1738972852046,14.414,2616.01,2616.0,27.073]
["binance-futures","ETHUSDT",1738972852099,18.879,2616.01,2616.0,24.865]
["binance-futures","ETHUSDT",1738972852151,9.059,2616.01,2616.0,25.006]
["binance-futures","ETHUSDT",1738972852254,8.866,2616.01,2616.0,27.484]
["binance-futures","ETHUSDT",1738972852301,8.866,2616.01,2616.0,29.211]
["binance-futures","ETHUSDT",1738972852356,8.588,2616.01,2616.0,29.211]
["binance-futures","ETHUSDT",1738972852407,9.865,2616.01,2616.0,19.587]
["binance-futures","ETHUSDT",1738972852461,8.59,2616.01,2616.0,19.597]
["binance-futures","ETHUSDT",1738972852515,8.961,2616.01,2616.0,19.579]
["binance-futures","ETHUSDT",1738972852565,9.233,2616.01,2616.0,19.573]
["binance-futures","ETHUSDT",1738972852618,9.119,2616.01,2616.0,19.573]
["binance-futures","ETHUSDT",1738972852662,9.119,2616.01,2616.0,19.636]
["binance-futures","ETHUSDT",1738972852716,9.126,2616.01,2616.0,17.423]
["binance-futures","ETHUSDT",1738972852825,9.126,2616.01,2616.0,17.383]
["binance-futures","ETHUSDT",1738972852930,9.126,2616.01,2616.0,17.362]
["binance-futures","ETHUSDT",1738972852970,9.125,2616.01,2616.0,17.362]
["binance-futures","ETHUSDT",1738972853036,9.109,2616.01,2616.0,17.373]
["binance-futures","ETHUSDT",1738972853087,12.933,2616.01,2616.0,12.225]
["binance-futures","ETHUSDT",1738972853137,13.639,2616.01,2616.0,12.233]
["binance-futures","ETHUSDT",1738972853186,13.418,2616.01,2616.0,11.439]
["binance-futures","ETHUSDT",1738972853240,19.142,2616.01,2616.0,11.439]
["binance-futures","ETHUSDT",1738972853296,20.12,2616.01,2616.0,11.439]
["binance-futures","ETHUSDT",1738972853345,27.615,2616.01,2616.0,14.845]
["binance-futures","ETHUSDT",1738972853400,26.676,2616.01,2616.0,9.445]
["binance-futures","ETHUSDT",1738972853451,26.656,2616.01,2616.0,8.089]
["binance-futures","ETHUSDT",1738972853503,26.556,2616.01,2616.0,8.098]
["binance-futures","ETHUSDT",1738972853552,26.556,2616.01,2616.0,8.153]
["binance-futures","ETHUSDT",1738972853658,50.735,2615.91,2615.9,1.387]
["binance-futures","ETHUSDT",1738972853711,50.826,2615.91,2615.9,1.561]
["binance-futures","ETHUSDT",1738972853763,50.835,2615.91,2615.9,1.571]
["binance-futures","ETHUSDT",1738972853814,50.974,2615.91,2615.9,1.571]
["binance-futures","ETHUSDT",1738972853917,53.234,2615.91,2615.9,1.571]
["binance-futures","ETHUSDT",1738972854017,53.234,2615.91,2615.9,1.582]
["binance-futures","ETHUSDT",1738972854124,71.102,2615.64,2615.63,0.877]
["binance-futures","ETHUSDT",1738972854175,67.806,2615.64,2615.63,0.81]
["binance-futures","ETHUSDT",1738972854224,67.914,2615.64,2615.63,0.81]
["binance-futures","ETHUSDT",1738972854277,45.096,2615.54,2615.53,3.023]
["binance-futures","ETHUSDT",1738972854328,47.426,2615.54,2615.53,2.766]
["binance-futures","ETHUSDT",1738972854431,49.811,2615.54,2615.53,2.766]
["binance-futures","ETHUSDT",1738972854482,49.811,2615.54,2615.53,3.661]
["binance-futures","ETHUSDT",1738972854536,55.774,2615.54,2615.53,3.661]
["binance-futures","ETHUSDT",1738972854582,55.783,2615.54,2615.53,3.894]
["binance-futures","ETHUSDT",1738972854691,20.803,2615.23,2615.22,11.536]
["binance-futures","ETHUSDT",1738972854741,20.91,2615.23,2615.22,11.546]
["binance-futures","ETHUSDT",1738972854792,19.401,2615.23,2615.22,11.568]
["binance-futures","ETHUSDT",1738972854843,20.185,2615.23,2615.22,11.568]
["binance-futures","ETHUSDT",1738972854944,22.45,2615.23,2615.22,11.568]
["binance-futures","ETHUSDT",1738972854998,22.557,2615.23,2615.22,11.58]
["binance-futures","ETHUSDT",1738972855100,13.259,2614.93,2614.92,3.11]
["binance-futures","ETHUSDT",1738972855149,27.23,2614.93,2614.92,8.381]
["binance-futures","ETHUSDT",1738972855202,27.388,2614.93,2614.92,20.566]
["binance-futures","ETHUSDT",1738972855253,27.496,2614.93,2614.92,20.575]
["binance-futures","ETHUSDT",1738972855304,28.341,2614.93,2614.92,15.409]
["binance-futures","ETHUSDT",1738972855354,29.026,2614.93,2614.92,19.47]
["binance-futures","ETHUSDT",1738972855406,29.655,2614.93,2614.92,19.47]
["binance-futures","ETHUSDT",1738972855460,31.398,2614.93,2614.92,19.793]
["binance-futures","ETHUSDT",1738972855514,31.398,2614.93,2614.92,19.904]
["binance-futures","ETHUSDT",1738972855617,31.884,2614.93,2614.92,19.961]
["binance-futures","ETHUSDT",1738972855668,31.912,2614.93,2614.92,20.018]
["binance-futures","ETHUSDT",1738972855769,30.257,2614.93,2614.92,17.47]
["binance-futures","ETHUSDT",1738972855820,35.945,2614.93,2614.92,17.47]
["binance-futures","ETHUSDT",1738972855872,36.182,2614.93,2614.92,17.851]
["binance-futures","ETHUSDT",1738972855978,36.182,2614.93,2614.92,17.999]
["binance-futures","ETHUSDT",1738972856028,35.909,2614.93,2614.92,17.999]
["binance-futures","ETHUSDT",1738972856082,36.66,2614.93,2614.92,17.997]
["binance-futures","ETHUSDT",1738972856134,37.219,2614.93,2614.92,13.936]
["binance-futures","ETHUSDT",1738972856185,38.018,2614.93,2614.92,18.108]
["binance-futures","ETHUSDT",1738972856237,37.913,2614.93,2614.92,14.511]
["binance-futures","ETHUSDT",1738972856285,37.913,2614.93,2614.92,14.523]
["binance-futures","ETHUSDT",1738972856339,37.936,2614.93,2614.92,14.523]
["binance-futures","ETHUSDT",1738972856389,37.936,2614.93,2614.92,14.549]
["binance-futures","ETHUSDT",1738972856443,37.936,2614.93,2614.92,14.108]
["binance-futures","ETHUSDT",1738972856545,37.936,2614.93,2614.92,14.819]
["binance-futures","ETHUSDT",1738972856591,37.936,2614.93,2614.92,14.831]
["binance-futures","ETHUSDT",1738972856649,38.197,2614.93,2614.92,14.831]
["binance-futures","ETHUSDT",1738972856805,0.462,2614.91,2614.9,0.008]
["binance-futures","ETHUSDT",1738972856856,59.01,2614.87,2614.86,1.866]
["binance-futures","ETHUSDT",1738972856907,54.874,2614.87,2614.86,1.588]
["binance-futures","ETHUSDT",1738972856958,60.829,2614.87,2614.86,1.96]
["binance-futures","ETHUSDT",1738972857010,52.014,2614.78,2614.77,0.613]
["binance-futures","ETHUSDT",1738972857112,13.269,2614.44,2614.43,11.92]
["binance-futures","ETHUSDT",1738972857163,4.469,2614.44,2614.43,9.776]
["binance-futures","ETHUSDT",1738972857215,4.506,2614.44,2614.43,3.432]
["binance-futures","ETHUSDT",1738972857267,0.155,2614.56,2614.55,11.997]
["binance-futures","ETHUSDT",1738972857319,13.133,2614.57,2614.56,8.19]
["binance-futures","ETHUSDT",1738972857369,18.399,2614.57,2614.56,8.202]
["binance-futures","ETHUSDT",1738972857420,18.444,2614.57,2614.56,4.328]
["binance-futures","ETHUSDT",1738972857471,20.948,2614.57,2614.56,4.328]
["binance-futures","ETHUSDT",1738972857521,20.948,2614.57,2614.56,3.998]
["binance-futures","ETHUSDT",1738972857573,21.046,2614.57,2614.56,4.05]
["binance-futures","ETHUSDT",1738972857725,21.046,2614.57,2614.56,3.463]
["binance-futures","ETHUSDT",1738972857782,40.388,2614.51,2614.5,0.014]
["binance-futures","ETHUSDT",1738972857834,34.555,2614.44,2614.43,0.027]
["binance-futures","ETHUSDT",1738972857884,19.853,2614.44,2614.43,12.933]
["binance-futures","ETHUSDT",1738972857935,18.689,2614.44,2614.43,12.933]
["binance-futures","ETHUSDT",1738972857988,6.352,2614.44,2614.43,12.583]
["binance-futures","ETHUSDT",1738972858040,4.601,2614.44,2614.43,12.593]
["binance-futures","ETHUSDT",1738972858091,7.903,2614.44,2614.43,12.593]
["binance-futures","ETHUSDT",1738972858144,7.973,2614.44,2614.43,12.593]
["binance-futures","ETHUSDT",1738972858196,7.083,2614.44,2614.43,11.318]
["binance-futures","ETHUSDT",1738972858249,13.049,2614.44,2614.43,4.487]
["binance-futures","ETHUSDT",1738972858299,14.015,2614.44,2614.43,4.487]
["binance-futures","ETHUSDT",1738972858346,14.015,2614.44,2614.43,8.944]
["binance-futures","ETHUSDT",1738972858403,17.594,2614.44,2614.43,8.944]
["binance-futures","ETHUSDT",1738972858455,17.573,2614.44,2614.43,8.925]
["binance-futures","ETHUSDT",1738972858503,17.573,2614.44,2614.43,8.884]
["binance-futures","ETHUSDT",1738972858610,17.844,2614.44,2614.43,9.034]
["binance-futures","ETHUSDT",1738972858716,12.346,2614.44,2614.43,10.688]
["binance-futures","ETHUSDT",1738972858817,0.04,2614.5,2614.49,12.567]
["binance-futures","ETHUSDT",1738972858868,16.169,2614.57,2614.56,39.0]
["binance-futures","ETHUSDT",1738972858917,6.822,2614.57,2614.56,57.116]
["binance-futures","ETHUSDT",1738972858968,6.834,2614.57,2614.56,57.106]
["binance-futures","ETHUSDT",1738972859021,0.008,2614.74,2614.68,67.399]
["binance-futures","ETHUSDT",1738972859071,0.016,2614.77,2614.76,36.867]
["binance-futures","ETHUSDT",1738972859123,0.016,2614.77,2614.76,38.636]
["binance-futures","ETHUSDT",1738972859176,0.016,2614.77,2614.76,43.098]
["binance-futures","ETHUSDT",1738972859224,0.016,2614.77,2614.76,41.989]
["binance-futures","ETHUSDT",1738972859280,0.321,2614.77,2614.76,41.938]
["binance-futures","ETHUSDT",1738972859334,8.514,2614.93,2614.92,18.002]
["binance-futures","ETHUSDT",1738972859386,8.526,2614.93,2614.92,17.931]
["binance-futures","ETHUSDT",1738972859489,23.736,2614.77,2614.76,11.235]
["binance-futures","ETHUSDT",1738972859535,19.257,2614.77,2614.76,6.08]
["binance-futures","ETHUSDT",1738972859592,19.257,2614.77,2614.76,6.09]
["binance-futures","ETHUSDT",1738972859645,19.257,2614.77,2614.76,5.708]
["binance-futures","ETHUSDT",1738972859698,19.257,2614.77,2614.76,5.966]
["binance-futures","ETHUSDT",1738972859747,16.257,2614.77,2614.76,6.118]
["binance-futures","ETHUSDT",1738972859846,16.257,2614.77,2614.76,4.843]
["binance-futures","ETHUSDT",1738972859902,16.267,2614.77,2614.76,4.843]
["binance-futures","ETHUSDT",1738972859954,16.992,2614.77,2614.76,4.798]
["binance-futures","ETHUSDT",1738972860005,16.677,2614.77,2614.76,4.798]
["binance-futures","ETHUSDT",1738972860055,22.813,2614.77,2614.76,4.14]
["binance-futures","ETHUSDT",1738972860107,22.861,2614.77,2614.76,2.783]
["binance-futures","ETHUSDT",1738972860158,22.861,2614.77,2614.76,2.849]
["binance-futures","ETHUSDT",1738972860206,22.851,2614.77,2614.76,2.82]
["binance-futures","ETHUSDT",1738972860260,18.987,2614.77,2614.76,13.681]
["binance-futures","ETHUSDT",1738972860311,1.193,2615.08,2615.07,24.286]
["binance-futures","ETHUSDT",1738972860362,6.03,2615.35,2615.34,18.214]
["binance-futures","ETHUSDT",1738972860413,6.496,2615.35,2615.34,15.781]
["binance-futures","ETHUSDT",1738972860464,0.76,2615.35,2615.34,32.054]
["binance-futures","ETHUSDT",1738972860515,0.772,2615.35,2615.34,32.066]
["binance-futures","ETHUSDT",1738972860565,0.782,2615.35,2615.34,32.148]
["binance-futures","ETHUSDT",1738972860617,2.251,2615.35,2615.34,32.169]
["binance-futures","ETHUSDT",1738972860668,2.292,2615.35,2615.34,15.103]
["binance-futures","ETHUSDT",1738972860716,2.263,2615.35,2615.34,14.366]
["binance-futures","ETHUSDT",1738972860772,6.031,2615.35,2615.34,14.328]
["binance-futures","ETHUSDT",1738972860821,2.155,2615.35,2615.34,14.328]
["binance-futures","ETHUSDT",1738972860874,2.167,2615.35,2615.34,14.275]
["binance-futures","ETHUSDT",1738972860918,2.166,2615.35,2615.34,12.381]
["binance-futures","ETHUSDT",1738972860976,2.134,2615.35,2615.34,12.381]
["binance-futures","ETHUSDT",1738972861027,2.563,2615.35,2615.34,11.487]
["binance-futures","ETHUSDT",1738972861078,2.563,2615.35,2615.34,10.773]
["binance-futures","ETHUSDT",1738972861184,2.5,2615.35,2615.34,9.55]
["binance-futures","ETHUSDT",1738972861236,2.5,2615.35,2615.34,9.626]
["binance-futures","ETHUSDT",1738972861342,4.369,2615.35,2615.34,7.254]
["binance-futures","ETHUSDT",1738972861393,2.382,2615.35,2615.34,6.126]
["binance-futures","ETHUSDT",1738972861446,2.6,2615.35,2615.34,10.724]
["binance-futures","ETHUSDT",1738972861549,1.656,2615.35,2615.34,13.658]
["binance-futures","ETHUSDT",1738972861602,3.029,2615.35,2615.34,13.658]
["binance-futures","ETHUSDT",1738972861653,2.387,2615.35,2615.34,14.605]
["binance-futures","ETHUSDT",1738972861755,2.344,2615.35,2615.34,14.322]
["binance-futures","ETHUSDT",1738972861804,1.09,2615.39,2615.38,55.678]
["binance-futures","ETHUSDT",1738972861858,1.073,2615.39,2615.38,53.636]
["binance-futures","ETHUSDT",1738972861908,13.069,2615.69,2615.6,3.111]
["binance-futures","ETHUSDT",1738972861960,1.624,2615.73,2615.72,0.249]
["binance-futures","ETHUSDT",1738972862010,2.257,2615.86,2615.8,0.659]
["binance-futures","ETHUSDT",1738972862062,0.016,2615.86,2615.8,8.879]
["binance-futures","ETHUSDT",1738972862113,0.795,2615.87,2615.85,14.587]
["binance-futures","ETHUSDT",1738972862164,0.795,2615.87,2615.86,36.634]
["binance-futures","ETHUSDT",1738972862215,0.795,2615.87,2615.86,71.155]
["binance-futures","ETHUSDT",1738972862266,2.802,2615.87,2615.86,43.119]
["binance-futures","ETHUSDT",1738972862317,2.924,2615.87,2615.86,39.461]
["binance-futures","ETHUSDT",1738972862365,4.911,2615.87,2615.86,39.919]
["binance-futures","ETHUSDT",1738972862421,4.246,2615.87,2615.86,42.275]
["binance-futures","ETHUSDT",1738972862473,4.238,2615.87,2615.86,41.323]
["binance-futures","ETHUSDT",1738972862524,4.265,2615.87,2615.86,43.175]
["binance-futures","ETHUSDT",1738972862577,4.265,2615.87,2615.86,43.194]
["binance-futures","ETHUSDT",1738972862628,2.367,2615.87,2615.86,42.688]
["binance-futures","ETHUSDT",1738972862679,2.643,2615.87,2615.86,47.954]
["binance-futures","ETHUSDT",1738972862732,2.643,2615.87,2615.86,49.283]
["binance-futures","ETHUSDT",1738972862785,3.593,2615.87,2615.86,49.292]
["binance-futures","ETHUSDT",1738972862839,5.589,2615.87,2615.86,42.128]
["binance-futures","ETHUSDT",1738972862893,8.374,2615.87,2615.86,30.45]
["binance-futures","ETHUSDT",1738972862995,8.96,2615.57,2615.56,0.016]
["binance-futures","ETHUSDT",1738972863046,6.423,2615.49,2615.48,0.032]
["binance-futures","ETHUSDT",1738972863097,0.138,2615.42,2615.41,3.989]
["binance-futures","ETHUSDT",1738972863148,0.252,2615.42,2615.41,16.682]
["binance-futures","ETHUSDT",1738972863199,0.025,2615.49,2615.48,31.667]
["binance-futures","ETHUSDT",1738972863249,0.398,2615.59,2615.58,21.99]
["binance-futures","ETHUSDT",1738972863301,1.209,2615.59,2615.58,24.12]
["binance-futures","ETHUSDT",1738972863352,13.584,2615.59,2615.58,23.768]
["binance-futures","ETHUSDT",1738972863404,13.584,2615.59,2615.58,19.19]
["binance-futures","ETHUSDT",1738972863455,13.594,2615.59,2615.58,11.736]
["binance-futures","ETHUSDT",1738972863505,14.221,2615.59,2615.58,9.669]
["binance-futures","ETHUSDT",1738972863562,14.65,2615.59,2615.58,11.454]
["binance-futures","ETHUSDT",1738972863613,20.626,2615.59,2615.58,16.178]
["binance-futures","ETHUSDT",1738972863660,20.65,2615.59,2615.58,16.178]
["binance-futures","ETHUSDT",1738972863703,19.724,2615.59,2615.58,11.378]
["binance-futures","ETHUSDT",1738972863772,19.74,2615.59,2615.58,11.759]
["binance-futures","ETHUSDT",1738972863824,36.993,2615.36,2615.3,0.008]
["binance-futures","ETHUSDT",1738972863875,27.785,2615.29,2615.28,5.212]
["binance-futures","ETHUSDT",1738972863925,24.686,2615.29,2615.28,13.335]
["binance-futures","ETHUSDT",1738972864028,24.686,2615.29,2615.28,13.345]
["binance-futures","ETHUSDT",1738972864083,24.898,2615.29,2615.28,4.738]
["binance-futures","ETHUSDT",1738972864131,24.898,2615.29,2615.28,4.772]
["binance-futures","ETHUSDT",1738972864292,24.93,2615.29,2615.28,4.749]
["binance-futures","ETHUSDT",1738972864341,21.718,2615.29,2615.28,5.049]
["binance-futures","ETHUSDT",1738972864396,21.734,2615.29,2615.28,12.225]
["binance-futures","ETHUSDT",1738972864442,21.759,2615.29,2615.28,12.229]
["binance-futures","ETHUSDT",1738972864551,21.759,2615.29,2615.28,7.368]
["binance-futures","ETHUSDT",1738972864597,22.05,2615.29,2615.28,7.36]
["binance-futures","ETHUSDT",1738972864650,22.05,2615.29,2615.28,2.003]
["binance-futures","ETHUSDT",1738972864708,22.43,2615.29,2615.28,2.003]
["binance-futures","ETHUSDT",1738972864757,27.571,2615.29,2615.28,2.003]
["binance-futures","ETHUSDT",1738972864861,37.743,2615.08,2615.07,0.05]
["binance-futures","ETHUSDT",1738972864912,31.634,2615.08,2615.07,3.9]
["binance-futures","ETHUSDT",1738972864963,20.436,2615.08,2615.07,0.477]
["binance-futures","ETHUSDT",1738972865014,20.461,2615.08,2615.07,5.26]
["binance-futures","ETHUSDT",1738972865065,20.017,2615.08,2615.07,4.26]
["binance-futures","ETHUSDT",1738972865119,17.651,2615.08,2615.07,3.975]
["binance-futures","ETHUSDT",1738972865167,17.664,2615.08,2615.07,9.879]
["binance-futures","ETHUSDT",1738972865216,17.778,2615.08,2615.07,3.783]
["binance-futures","ETHUSDT",1738972865272,17.687,2615.08,2615.07,9.815]
["binance-futures","ETHUSDT",1738972865327,17.703,2615.08,2615.07,4.534]
["binance-futures","ETHUSDT",1738972865378,17.712,2615.08,2615.07,4.534]
["binance-futures","ETHUSDT",1738972865422,17.871,2615.08,2615.07,4.552]
["binance-futures","ETHUSDT",1738972865531,18.699,2615.08,2615.07,4.626]
["binance-futures","ETHUSDT",1738972865633,19.576,2615.08,2615.07,4.167]
["binance-futures","ETHUSDT",1738972865690,21.245,2615.07,2615.06,0.016]
["binance-futures","ETHUSDT",1738972865741,29.639,2614.9,2614.89,5.416]
["binance-futures","ETHUSDT",1738972865793,28.047,2614.9,2614.89,5.428]
["binance-futures","ETHUSDT",1738972865842,24.864,2614.9,2614.89,4.175]
["binance-futures","ETHUSDT",1738972865895,24.873,2614.9,2614.89,4.216]
["binance-futures","ETHUSDT",1738972865943,24.906,2614.9,2614.89,4.216]
["binance-futures","ETHUSDT",1738972866000,24.937,2614.9,2614.89,4.216]
["binance-futures","ETHUSDT",1738972866053,25.961,2614.9,2614.89,5.49]
["binance-futures","ETHUSDT",1738972866105,30.063,2614.9,2614.89,7.824]
["binance-futures","ETHUSDT",1738972866155,31.503,2614.9,2614.89,3.312]
["binance-futures","ETHUSDT",1738972866207,31.492,2614.9,2614.89,3.312]
["binance-futures","ETHUSDT",1738972866311,26.975,2614.7,2614.69,4.628]
["binance-futures","ETHUSDT",1738972866362,16.656,2614.7,2614.69,10.812]
["binance-futures","ETHUSDT",1738972866415,16.772,2614.7,2614.69,10.742]
["binance-futures","ETHUSDT",1738972866459,16.837,2614.7,2614.69,10.752]
["binance-futures","ETHUSDT",1738972866519,16.574,2614.7,2614.69,8.127]
["binance-futures","ETHUSDT",1738972866572,8.988,2614.7,2614.69,14.726]
["binance-futures","ETHUSDT",1738972866623,7.205,2614.7,2614.69,31.257]
["binance-futures","ETHUSDT",1738972866726,7.205,2614.7,2614.69,31.243]
["binance-futures","ETHUSDT",1738972866829,0.016,2614.89,2614.88,22.749]
["binance-futures","ETHUSDT",1738972866880,21.496,2615.03,2615.02,59.016]
["binance-futures","ETHUSDT",1738972866932,21.508,2615.03,2615.02,56.608]
["binance-futures","ETHUSDT",1738972866984,23.82,2615.03,2615.02,54.827]
["binance-futures","ETHUSDT",1738972867036,23.838,2615.03,2615.02,25.209]
["binance-futures","ETHUSDT",1738972867086,23.838,2615.03,2615.02,13.689]
["binance-futures","ETHUSDT",1738972867137,16.191,2614.83,2614.82,0.008]
["binance-futures","ETHUSDT",1738972867188,52.477,2614.83,2614.75,0.074]
["binance-futures","ETHUSDT",1738972867239,25.914,2614.69,2614.68,7.927]
["binance-futures","ETHUSDT",1738972867290,4.83,2614.69,2614.68,19.932]
["binance-futures","ETHUSDT",1738972867341,10.04,2614.79,2614.78,42.901]
["binance-futures","ETHUSDT",1738972867392,10.052,2614.79,2614.78,25.91]
["binance-futures","ETHUSDT",1738972867441,10.06,2614.79,2614.78,25.919]
["binance-futures","ETHUSDT",1738972867495,0.108,2614.79,2614.78,28.872]
["binance-futures","ETHUSDT",1738972867546,0.395,2614.79,2614.78,30.58]
["binance-futures","ETHUSDT",1738972867597,0.1,2615.0,2614.99,37.41]
["binance-futures","ETHUSDT",1738972867649,18.602,2615.03,2615.02,65.39]
["binance-futures","ETHUSDT",1738972867698,22.733,2615.03,2615.02,46.327]
["binance-futures","ETHUSDT",1738972867745,22.363,2615.03,2615.02,45.848]
["binance-futures","ETHUSDT",1738972867803,22.373,2615.03,2615.02,33.496]
["binance-futures","ETHUSDT",1738972867855,22.373,2615.03,2615.02,33.718]
["binance-futures","ETHUSDT",1738972867906,22.373,2615.03,2615.02,52.827]
["binance-futures","ETHUSDT",1738972867957,5.979,2615.38,2615.35,1.37]
["binance-futures","ETHUSDT",1738972868008,0.091,2615.55,2615.43,22.388]
["binance-futures","ETHUSDT",1738972868059,1.605,2615.54,2615.44,20.583]
["binance-futures","ETHUSDT",1738972868110,0.026,2615.64,2615.54,1.741]
["binance-futures","ETHUSDT",1738972868161,0.008,2615.71,2615.61,6.971]
["binance-futures","ETHUSDT",1738972868212,0.008,2615.86,2615.76,0.476]
["binance-futures","ETHUSDT",1738972868263,0.02,2616.05,2615.99,25.151]
["binance-futures","ETHUSDT",1738972868314,4.925,2616.01,2616.0,14.356]
["binance-futures","ETHUSDT",1738972868365,0.156,2616.01,2616.0,29.185]
["binance-futures","ETHUSDT",1738972868416,0.174,2616.01,2616.0,59.026]
["binance-futures","ETHUSDT",1738972868466,0.145,2616.01,2616.0,62.914]
["binance-futures","ETHUSDT",1738972868519,0.133,2616.01,2616.0,66.061]
["binance-futures","ETHUSDT",1738972868568,0.145,2616.01,2616.0,66.052]
["binance-futures","ETHUSDT",1738972868623,0.58,2616.01,2616.0,64.778]
["binance-futures","ETHUSDT",1738972868675,0.592,2616.01,2616.0,47.532]
["binance-futures","ETHUSDT",1738972868718,0.592,2616.01,2616.0,46.385]
["binance-futures","ETHUSDT",1738972868830,0.592,2616.01,2616.0,46.438]
["binance-futures","ETHUSDT",1738972868935,0.297,2616.01,2616.0,46.438]
["binance-futures","ETHUSDT",1738972868986,0.297,2616.01,2616.0,46.284]
["binance-futures","ETHUSDT",1738972869039,0.297,2616.01,2616.0,46.336]
["binance-futures","ETHUSDT",1738972869090,0.47,2616.03,2616.02,55.234]
["binance-futures","ETHUSDT",1738972869143,36.829,2616.12,2616.11,20.072]
["binance-futures","ETHUSDT",1738972869193,37.115,2616.12,2616.11,16.507]
["binance-futures","ETHUSDT",1738972869244,41.246,2616.12,2616.11,15.801]
["binance-futures","ETHUSDT",1738972869297,37.927,2616.12,2616.11,15.845]
["binance-futures","ETHUSDT",1738972869348,37.927,2616.12,2616.11,16.219]
["binance-futures","ETHUSDT",1738972869401,37.918,2616.12,2616.11,16.219]
["binance-futures","ETHUSDT",1738972869452,39.674,2616.12,2616.11,16.228]
["binance-futures","ETHUSDT",1738972869503,39.576,2616.12,2616.11,20.179]
["binance-futures","ETHUSDT",1738972869556,39.573,2616.12,2616.11,26.788]
["binance-futures","ETHUSDT",1738972869600,40.699,2616.12,2616.11,28.467]
["binance-futures","ETHUSDT",1738972869660,40.698,2616.12,2616.11,28.467]
["binance-futures","ETHUSDT",1738972869712,40.698,2616.12,2616.11,15.407]
["binance-futures","ETHUSDT",1738972869764,40.707,2616.12,2616.11,15.407]
["binance-futures","ETHUSDT",1738972869974,41.096,2616.12,2616.11,12.088]
["binance-futures","ETHUSDT",1738972870024,41.096,2616.12,2616.11,12.038]
["binance-futures","ETHUSDT",1738972870075,41.096,2616.12,2616.11,11.243]
["binance-futures","ETHUSDT",1738972870231,41.096,2616.12,2616.11,10.195]
["binance-futures","ETHUSDT",1738972870277,40.833,2616.12,2616.11,10.195]
["binance-futures","ETHUSDT",1738972870445,40.835,2616.12,2616.11,10.898]
["binance-futures","ETHUSDT",1738972870497,40.873,2616.12,2616.11,17.175]
["binance-futures","ETHUSDT",1738972870543,49.718,2616.12,2616.11,13.023]
["binance-futures","ETHUSDT",1738972870597,50.606,2616.12,2616.11,11.859]
["binance-futures","ETHUSDT",1738972870650,50.606,2616.12,2616.11,11.88]
["binance-futures","ETHUSDT",1738972870703,50.606,2616.12,2616.11,11.956]
["binance-futures","ETHUSDT",1738972870752,50.606,2616.12,2616.11,12.032]
["binance-futures","ETHUSDT",1738972870807,50.606,2616.12,2616.11,9.142]
["binance-futures","ETHUSDT",1738972870913,50.606,2616.12,2616.11,8.47]
["binance-futures","ETHUSDT",1738972871018,57.47,2616.12,2616.11,8.318]
["binance-futures","ETHUSDT",1738972871066,50.606,2616.12,2616.11,9.593]
["binance-futures","ETHUSDT",1738972871228,25.985,2616.12,2616.11,13.174]
["binance-futures","ETHUSDT",1738972871282,25.985,2616.12,2616.11,21.015]
["binance-futures","ETHUSDT",1738972871333,23.86,2616.12,2616.11,21.035]
["binance-futures","ETHUSDT",1738972871384,23.917,2616.12,2616.11,9.024]
["binance-futures","ETHUSDT",1738972871433,23.917,2616.12,2616.11,9.092]
["binance-futures","ETHUSDT",1738972871538,36.524,2616.03,2616.02,21.919]
["binance-futures","ETHUSDT",1738972871591,36.552,2616.03,2616.02,21.574]
["binance-futures","ETHUSDT",1738972871642,31.953,2616.03,2616.02,21.584]
["binance-futures","ETHUSDT",1738972871694,32.0,2616.03,2616.02,21.012]
["binance-futures","ETHUSDT",1738972871742,31.99,2616.03,2616.02,21.012]
["binance-futures","ETHUSDT",1738972871796,31.989,2616.03,2616.02,21.012]
["binance-futures","ETHUSDT",1738972871849,32.162,2616.03,2616.02,21.012]
["binance-futures","ETHUSDT",1738972871902,32.162,2616.03,2616.02,22.703]
["binance-futures","ETHUSDT",1738972871945,25.858,2616.03,2616.02,22.713]
["binance-futures","ETHUSDT",1738972871999,26.135,2616.03,2616.02,22.711]
["binance-futures","ETHUSDT",1738972872061,30.258,2616.03,2616.02,23.281]
["binance-futures","ETHUSDT",1738972872114,30.261,2616.03,2616.02,23.422]
["binance-futures","ETHUSDT",1738972872215,30.295,2616.03,2616.02,21.711]
["binance-futures","ETHUSDT",1738972872263,26.127,2616.03,2616.02,17.829]
["binance-futures","ETHUSDT",1738972872317,26.127,2616.03,2616.02,18.01]
["binance-futures","ETHUSDT",1738972872364,25.941,2616.03,2616.02,19.672]
["binance-futures","ETHUSDT",1738972872423,25.95,2616.03,2616.02,19.684]
["binance-futures","ETHUSDT",1738972872470,25.942,2616.03,2616.02,19.737]
["binance-futures","ETHUSDT",1738972872525,25.88,2616.03,2616.02,20.154]
["binance-futures","ETHUSDT",1738972872576,26.71,2616.03,2616.02,20.331]
["binance-futures","ETHUSDT",1738972872678,26.726,2616.03,2616.02,20.323]
["binance-futures","ETHUSDT",1738972872734,26.649,2616.03,2616.02,20.333]
["binance-futures","ETHUSDT",1738972872785,26.458,2616.03,2616.02,20.333]
["binance-futures","ETHUSDT",1738972872836,26.458,2616.03,2616.02,18.528]
["binance-futures","ETHUSDT",1738972872889,26.458,2616.03,2616.02,18.779]
["binance-futures","ETHUSDT",1738972872997,26.458,2616.03,2616.02,18.931]
["binance-futures","ETHUSDT",1738972873048,26.458,2616.03,2616.02,20.586]
["binance-futures","ETHUSDT",1738972873084,26.789,2616.03,2616.02,20.509]
["binance-futures","ETHUSDT",1738972873207,21.327,2616.03,2616.02,17.357]
["binance-futures","ETHUSDT",1738972873257,21.327,2616.03,2616.02,17.79]
["binance-futures","ETHUSDT",1738972873310,0.018,2616.21,2616.13,0.98]
["binance-futures","ETHUSDT",1738972873361,0.01,2616.21,2616.16,7.66]
["binance-futures","ETHUSDT",1738972873412,11.828,2616.27,2616.26,3.75]
["binance-futures","ETHUSDT",1738972873463,11.828,2616.27,2616.26,36.621]
["binance-futures","ETHUSDT",1738972873514,11.99,2616.27,2616.26,33.705]
["binance-futures","ETHUSDT",1738972873565,13.968,2616.27,2616.26,29.371]
["binance-futures","ETHUSDT",1738972873609,15.324,2616.27,2616.26,26.47]
["binance-futures","ETHUSDT",1738972873666,15.324,2616.27,2616.26,25.865]
["binance-futures","ETHUSDT",1738972873718,13.103,2616.27,2616.26,26.18]
["binance-futures","ETHUSDT",1738972873818,13.103,2616.27,2616.26,27.82]
["binance-futures","ETHUSDT",1738972873976,13.134,2616.27,2616.26,27.818]
["binance-futures","ETHUSDT",1738972874082,13.037,2616.27,2616.26,27.868]
["binance-futures","ETHUSDT",1738972874130,13.384,2616.27,2616.26,27.758]
["binance-futures","ETHUSDT",1738972874394,13.284,2616.27,2616.26,29.123]
["binance-futures","ETHUSDT",1738972874445,21.264,2616.27,2616.26,27.459]
["binance-futures","ETHUSDT",1738972874497,21.264,2616.27,2616.26,27.067]
["binance-futures","ETHUSDT",1738972874545,21.28,2616.27,2616.26,29.563]
["binance-futures","ETHUSDT",1738972874598,22.623,2616.27,2616.26,29.051]
["binance-futures","ETHUSDT",1738972874650,22.896,2616.27,2616.26,30.11]
["binance-futures","ETHUSDT",1738972874692,22.896,2616.27,2616.26,31.69]
["binance-futures","ETHUSDT",1738972874754,22.895,2616.27,2616.26,32.69]
["binance-futures","ETHUSDT",1738972874810,22.895,2616.27,2616.26,31.567]
["binance-futures","ETHUSDT",1738972874859,22.924,2616.27,2616.26,29.913]
["binance-futures","ETHUSDT",1738972875063,22.924,2616.27,2616.26,29.9]
["binance-futures","ETHUSDT",1738972875121,22.755,2616.27,2616.26,29.924]
["binance-futures","ETHUSDT",1738972875169,22.703,2616.27,2616.26,29.924]
["binance-futures","ETHUSDT",1738972875280,22.703,2616.27,2616.26,30.285]
["binance-futures","ETHUSDT",1738972875324,22.703,2616.27,2616.26,30.613]
["binance-futures","ETHUSDT",1738972875381,7.177,2616.27,2616.26,36.475]
["binance-futures","ETHUSDT",1738972875433,7.187,2616.27,2616.26,36.475]
["binance-futures","ETHUSDT",1738972875487,7.186,2616.27,2616.26,37.579]
["binance-futures","ETHUSDT",1738972875540,5.526,2616.34,2616.33,60.231]
["binance-futures","ETHUSDT",1738972875591,6.961,2616.34,2616.33,62.462]
["binance-futures","ETHUSDT",1738972875642,0.01,2616.63,2616.62,11.326]
["binance-futures","ETHUSDT",1738972875693,0.024,2616.83,2616.69,1.905]
["binance-futures","ETHUSDT",1738972875744,0.05,2616.8,2616.79,6.554]
["binance-futures","ETHUSDT",1738972875795,0.05,2616.8,2616.79,38.917]
["binance-futures","ETHUSDT",1738972875846,0.062,2616.8,2616.79,34.858]
["binance-futures","ETHUSDT",1738972875897,4.841,2616.8,2616.79,29.835]
["binance-futures","ETHUSDT",1738972875948,4.458,2616.8,2616.79,29.835]
["binance-futures","ETHUSDT",1738972875998,9.584,2616.8,2616.79,31.43]
["binance-futures","ETHUSDT",1738972876051,9.47,2616.8,2616.79,25.3]
["binance-futures","ETHUSDT",1738972876101,9.503,2616.8,2616.79,22.758]
["binance-futures","ETHUSDT",1738972876154,9.503,2616.8,2616.79,22.473]
["binance-futures","ETHUSDT",1738972876201,9.503,2616.8,2616.79,24.442]
["binance-futures","ETHUSDT",1738972876309,9.519,2616.8,2616.79,26.113]
["binance-futures","ETHUSDT",1738972876361,9.519,2616.8,2616.79,26.137]
["binance-futures","ETHUSDT",1738972876414,9.503,2616.8,2616.79,26.135]
["binance-futures","ETHUSDT",1738972876462,0.396,2616.8,2616.79,26.566]
["binance-futures","ETHUSDT",1738972876517,1.439,2616.8,2616.79,27.469]
["binance-futures","ETHUSDT",1738972876569,3.887,2616.8,2616.79,27.469]
["binance-futures","ETHUSDT",1738972876616,3.859,2616.8,2616.79,27.469]
["binance-futures","ETHUSDT",1738972876672,3.887,2616.8,2616.79,27.492]
["binance-futures","ETHUSDT",1738972876718,1.723,2616.8,2616.79,27.069]
["binance-futures","ETHUSDT",1738972876827,1.723,2616.8,2616.79,27.502]
["binance-futures","ETHUSDT",1738972876878,1.723,2616.8,2616.79,27.578]
["binance-futures","ETHUSDT",1738972876985,1.684,2616.8,2616.79,27.578]
["binance-futures","ETHUSDT",1738972877087,1.74,2616.8,2616.79,27.561]
["binance-futures","ETHUSDT",1738972877134,1.74,2616.8,2616.79,27.568]
["binance-futures","ETHUSDT",1738972877190,1.74,2616.8,2616.79,27.537]
["binance-futures","ETHUSDT",1738972877245,1.731,2616.8,2616.79,27.54]
["binance-futures","ETHUSDT",1738972877288,10.632,2616.8,2616.79,26.843]
["binance-futures","ETHUSDT",1738972877347,1.913,2616.8,2616.79,27.284]
["binance-futures","ETHUSDT",1738972877400,1.925,2616.8,2616.79,27.27]
["binance-futures","ETHUSDT",1738972877444,1.925,2616.8,2616.79,24.557]
["binance-futures","ETHUSDT",1738972877501,1.925,2616.8,2616.79,25.828]
["binance-futures","ETHUSDT",1738972877607,3.877,2616.8,2616.79,26.42]
["binance-futures","ETHUSDT",1738972877648,3.877,2616.8,2616.79,26.475]
["binance-futures","ETHUSDT",1738972877758,3.861,2616.8,2616.79,25.421]
["binance-futures","ETHUSDT",1738972877812,3.877,2616.8,2616.79,26.31]
["binance-futures","ETHUSDT",1738972877865,6.045,2616.8,2616.79,27.694]
["binance-futures","ETHUSDT",1738972877970,6.793,2616.8,2616.79,27.694]
["binance-futures","ETHUSDT",1738972878016,6.818,2616.8,2616.79,26.817]
["binance-futures","ETHUSDT",1738972878074,6.818,2616.8,2616.79,26.836]
["binance-futures","ETHUSDT",1738972878122,6.815,2616.8,2616.79,26.844]
["binance-futures","ETHUSDT",1738972878178,6.815,2616.8,2616.79,27.072]
["binance-futures","ETHUSDT",1738972878230,6.815,2616.8,2616.79,27.105]
["binance-futures","ETHUSDT",1738972878282,6.815,2616.8,2616.79,27.324]
["binance-futures","ETHUSDT",1738972878380,6.621,2616.8,2616.79,27.356]
["binance-futures","ETHUSDT",1738972878435,6.621,2616.8,2616.79,26.503]
["binance-futures","ETHUSDT",1738972878488,6.621,2616.8,2616.79,26.608]
["binance-futures","ETHUSDT",1738972878540,6.482,2616.8,2616.79,26.116]
["binance-futures","ETHUSDT",1738972878583,8.518,2616.8,2616.79,26.116]
["binance-futures","ETHUSDT",1738972878640,7.518,2616.8,2616.79,26.839]
["binance-futures","ETHUSDT",1738972878674,7.528,2616.8,2616.79,26.839]
["binance-futures","ETHUSDT",1738972878897,5.036,2616.8,2616.79,26.884]
["binance-futures","ETHUSDT",1738972878943,5.036,2616.8,2616.79,26.526]
["binance-futures","ETHUSDT",1738972879005,5.036,2616.8,2616.79,26.33]
["binance-futures","ETHUSDT",1738972879155,5.036,2616.8,2616.79,25.995]
["binance-futures","ETHUSDT",1738972879215,5.036,2616.8,2616.79,26.609]
["binance-futures","ETHUSDT",1738972879266,5.036,2616.8,2616.79,26.815]
["binance-futures","ETHUSDT",1738972879316,5.02,2616.8,2616.79,27.737]
["binance-futures","ETHUSDT",1738972879364,4.976,2616.8,2616.79,27.83]
["binance-futures","ETHUSDT",1738972879419,4.573,2616.8,2616.79,27.529]
["binance-futures","ETHUSDT",1738972879473,3.943,2616.8,2616.79,27.529]
["binance-futures","ETHUSDT",1738972879527,3.787,2616.8,2616.79,30.633]
["binance-futures","ETHUSDT",1738972879566,5.457,2616.8,2616.79,30.869]
["binance-futures","ETHUSDT",1738972879684,5.808,2616.8,2616.79,30.845]
["binance-futures","ETHUSDT",1738972879791,5.941,2616.8,2616.79,30.845]
["binance-futures","ETHUSDT",1738972879839,6.285,2616.8,2616.79,30.572]
["binance-futures","ETHUSDT",1738972879895,6.426,2616.8,2616.79,31.37]
["binance-futures","ETHUSDT",1738972879947,6.637,2616.8,2616.79,30.937]
["binance-futures","ETHUSDT",1738972879995,6.064,2616.8,2616.79,30.937]
["binance-futures","ETHUSDT",1738972880100,6.099,2616.8,2616.79,30.198]
["binance-futures","ETHUSDT",1738972880155,6.099,2616.8,2616.79,30.105]
["binance-futures","ETHUSDT",1738972880207,6.099,2616.8,2616.79,31.519]
["binance-futures","ETHUSDT",1738972880258,6.107,2616.8,2616.79,32.245]
["binance-futures","ETHUSDT",1738972880362,6.107,2616.8,2616.79,32.161]
["binance-futures","ETHUSDT",1738972880463,31.197,2616.53,2616.52,1.105]
["binance-futures","ETHUSDT",1738972880514,8.849,2616.51,2616.5,0.016]
["binance-futures","ETHUSDT",1738972880565,3.111,2616.36,2616.34,0.032]
["binance-futures","ETHUSDT",1738972880616,13.532,2616.3,2616.29,0.016]
["binance-futures","ETHUSDT",1738972880718,19.937,2616.04,2616.02,19.005]
["binance-futures","ETHUSDT",1738972880769,6.88,2616.01,2615.99,0.05]
["binance-futures","ETHUSDT",1738972880820,30.481,2616.01,2616.0,0.145]
["binance-futures","ETHUSDT",1738972880871,37.837,2616.01,2616.0,0.586]
["binance-futures","ETHUSDT",1738972880922,13.206,2615.94,2615.93,0.008]
["binance-futures","ETHUSDT",1738972880973,22.727,2615.94,2615.93,5.207]
["binance-futures","ETHUSDT",1738972881022,22.727,2615.94,2615.93,0.011]
["binance-futures","ETHUSDT",1738972881076,25.83,2615.94,2615.93,0.011]
["binance-futures","ETHUSDT",1738972881125,33.148,2615.91,2615.9,0.459]
["binance-futures","ETHUSDT",1738972881178,35.138,2615.89,2615.88,0.763]
["binance-futures","ETHUSDT",1738972881231,30.624,2615.89,2615.88,0.788]
["binance-futures","ETHUSDT",1738972881284,28.755,2615.89,2615.88,1.271]
["binance-futures","ETHUSDT",1738972881334,27.101,2615.89,2615.88,6.05]
["binance-futures","ETHUSDT",1738972881385,27.234,2615.89,2615.88,5.48]
["binance-futures","ETHUSDT",1738972881440,0.7,2615.89,2615.88,14.284]
["binance-futures","ETHUSDT",1738972881490,0.016,2615.9,2615.89,57.0]
["binance-futures","ETHUSDT",1738972881542,0.008,2616.15,2616.14,26.508]
["binance-futures","ETHUSDT",1738972881593,1.136,2616.16,2616.15,63.782]
["binance-futures","ETHUSDT",1738972881644,5.905,2616.16,2616.15,65.448]
["binance-futures","ETHUSDT",1738972881697,5.897,2616.16,2616.15,70.469]
["binance-futures","ETHUSDT",1738972881744,1.15,2616.16,2616.15,63.195]
["binance-futures","ETHUSDT",1738972881800,1.15,2616.16,2616.15,63.896]
["binance-futures","ETHUSDT",1738972881906,7.84,2616.16,2616.15,46.268]
["binance-futures","ETHUSDT",1738972881955,7.84,2616.16,2616.15,46.052]
["binance-futures","ETHUSDT",1738972882002,7.84,2616.16,2616.15,46.12]
["binance-futures","ETHUSDT",1738972882058,0.178,2616.16,2616.15,63.365]
["binance-futures","ETHUSDT",1738972882113,4.951,2616.16,2616.15,43.132]
["binance-futures","ETHUSDT",1738972882157,10.37,2616.16,2616.15,15.082]
["binance-futures","ETHUSDT",1738972882216,10.37,2616.16,2616.15,12.995]
["binance-futures","ETHUSDT",1738972882267,10.37,2616.16,2616.15,12.568]
["binance-futures","ETHUSDT",1738972882317,19.467,2616.16,2616.15,1.337]
["binance-futures","ETHUSDT",1738972882370,19.477,2616.16,2616.15,1.337]
["binance-futures","ETHUSDT",1738972882422,16.654,2616.16,2616.15,10.678]
["binance-futures","ETHUSDT",1738972882475,15.249,2616.16,2616.15,1.892]
["binance-futures","ETHUSDT",1738972882523,16.635,2616.16,2616.15,1.465]
["binance-futures","ETHUSDT",1738972882629,13.551,2615.93,2615.92,0.025]
["binance-futures","ETHUSDT",1738972882672,18.159,2615.93,2615.92,0.034]
["binance-futures","ETHUSDT",1738972882724,51.377,2615.88,2615.87,0.656]
["binance-futures","ETHUSDT",1738972882769,51.391,2615.88,2615.87,0.656]
["binance-futures","ETHUSDT",1738972882836,46.995,2615.75,2615.74,0.008]
["binance-futures","ETHUSDT",1738972882887,54.664,2615.65,2615.64,0.051]
["binance-futures","ETHUSDT",1738972882937,44.192,2615.65,2615.64,0.478]
["binance-futures","ETHUSDT",1738972882989,54.904,2615.65,2615.64,0.063]
["binance-futures","ETHUSDT",1738972883040,54.904,2615.65,2615.64,0.134]
["binance-futures","ETHUSDT",1738972883091,55.08,2615.65,2615.64,0.729]
["binance-futures","ETHUSDT",1738972883142,55.005,2615.65,2615.64,0.791]
["binance-futures","ETHUSDT",1738972883194,55.005,2615.65,2615.64,0.854]
["binance-futures","ETHUSDT",1738972883247,55.005,2615.65,2615.64,0.957]
["binance-futures","ETHUSDT",1738972883298,55.005,2615.65,2615.64,0.542]
["binance-futures","ETHUSDT",1738972883350,55.005,2615.65,2615.64,0.564]
["binance-futures","ETHUSDT",1738972883401,55.03,2615.65,2615.64,1.237]
["binance-futures","ETHUSDT",1738972883507,63.947,2615.6,2615.59,1.0]
["binance-futures","ETHUSDT",1738972883557,65.601,2615.6,2615.59,1.034]
["binance-futures","ETHUSDT",1738972883609,61.11,2615.6,2615.59,1.034]
["binance-futures","ETHUSDT",1738972883662,61.351,2615.6,2615.59,1.044]
["binance-futures","ETHUSDT",1738972883716,61.342,2615.6,2615.59,1.044]
["binance-futures","ETHUSDT",1738972883818,30.434,2615.39,2615.35,0.008]
["binance-futures","ETHUSDT",1738972883869,33.197,2615.39,2615.38,0.689]
["binance-futures","ETHUSDT",1738972883920,35.267,2615.39,2615.38,6.576]
["binance-futures","ETHUSDT",1738972883970,28.01,2615.31,2615.3,9.648]
["binance-futures","ETHUSDT",1738972884020,28.208,2615.31,2615.3,10.94]
["binance-futures","ETHUSDT",1738972884071,28.208,2615.31,2615.3,10.129]
["binance-futures","ETHUSDT",1738972884125,28.208,2615.31,2615.3,10.073]
["binance-futures","ETHUSDT",1738972884175,28.439,2615.31,2615.3,9.993]
["binance-futures","ETHUSDT",1738972884228,28.439,2615.31,2615.3,10.326]
["binance-futures","ETHUSDT",1738972884280,28.593,2615.31,2615.3,10.552]
["binance-futures","ETHUSDT",1738972884336,28.593,2615.31,2615.3,11.186]
["binance-futures","ETHUSDT",1738972884379,28.59,2615.31,2615.3,11.186]
["binance-futures","ETHUSDT",1738972884438,28.998,2615.31,2615.3,11.186]
["binance-futures","ETHUSDT",1738972884488,29.014,2615.31,2615.3,22.667]
["binance-futures","ETHUSDT",1738972884595,29.681,2615.31,2615.3,11.181]
["binance-futures","ETHUSDT",1738972884647,29.681,2615.31,2615.3,10.86]
["binance-futures","ETHUSDT",1738972884751,29.681,2615.31,2615.3,10.787]
["binance-futures","ETHUSDT",1738972884803,36.547,2615.31,2615.3,10.787]
["binance-futures","ETHUSDT",1738972884855,36.871,2615.31,2615.3,10.44]
["binance-futures","ETHUSDT",1738972884907,36.572,2615.31,2615.3,10.44]
["binance-futures","ETHUSDT",1738972885010,36.719,2615.31,2615.3,10.452]
["binance-futures","ETHUSDT",1738972885057,36.719,2615.31,2615.3,10.395]
["binance-futures","ETHUSDT",1738972885115,36.719,2615.31,2615.3,10.394]
["binance-futures","ETHUSDT",1738972885165,36.719,2615.31,2615.3,10.498]
["binance-futures","ETHUSDT",1738972885216,36.717,2615.31,2615.3,10.514]
["binance-futures","ETHUSDT",1738972885260,36.506,2615.31,2615.3,11.272]
["binance-futures","ETHUSDT",1738972885320,11.526,2615.23,2615.22,0.051]
["binance-futures","ETHUSDT",1738972885371,52.9,2615.14,2615.13,0.105]
["binance-futures","ETHUSDT",1738972885473,44.203,2614.9,2614.81,0.008]
["binance-futures","ETHUSDT",1738972885524,0.01,2614.9,2614.89,11.23]
["binance-futures","ETHUSDT",1738972885572,6.066,2614.9,2614.89,15.399]
["binance-futures","ETHUSDT",1738972885624,6.066,2614.9,2614.89,14.124]
["binance-futures","ETHUSDT",1738972885678,8.751,2614.9,2614.89,12.48]
["binance-futures","ETHUSDT",1738972885729,8.89,2614.9,2614.89,12.48]
["binance-futures","ETHUSDT",1738972885783,8.89,2614.9,2614.89,7.282]
["binance-futures","ETHUSDT",1738972885834,13.488,2614.9,2614.89,6.599]
["binance-futures","ETHUSDT",1738972885882,13.488,2614.9,2614.89,6.751]
["binance-futures","ETHUSDT",1738972885937,13.505,2614.9,2614.89,6.608]
["binance-futures","ETHUSDT",1738972885989,13.505,2614.9,2614.89,6.76]
["binance-futures","ETHUSDT",1738972886040,13.505,2614.9,2614.89,5.73]
["binance-futures","ETHUSDT",1738972886094,14.062,2614.9,2614.89,5.754]
["binance-futures","ETHUSDT",1738972886144,14.062,2614.9,2614.89,5.602]
["binance-futures","ETHUSDT",1738972886196,20.402,2614.9,2614.89,5.602]
["binance-futures","ETHUSDT",1738972886247,20.626,2614.9,2614.89,5.602]
["binance-futures","ETHUSDT",1738972886405,20.673,2614.9,2614.89,5.693]
["binance-futures","ETHUSDT",1738972886459,20.632,2614.9,2614.89,5.693]
["binance-futures","ETHUSDT",1738972886501,20.461,2614.9,2614.89,6.271]
["binance-futures","ETHUSDT",1738972886561,20.608,2614.9,2614.89,6.263]
["binance-futures","ETHUSDT",1738972886614,20.584,2614.9,2614.89,6.131]
["binance-futures","ETHUSDT",1738972886647,20.591,2614.9,2614.89,6.131]
["binance-futures","ETHUSDT",1738972886718,20.591,2614.9,2614.89,6.283]
["binance-futures","ETHUSDT",1738972886768,13.708,2614.9,2614.89,6.283]
["binance-futures","ETHUSDT",1738972886821,13.241,2614.9,2614.89,6.283]
["binance-futures","ETHUSDT",1738972886873,12.026,2614.9,2614.89,6.313]
["binance-futures","ETHUSDT",1738972886925,11.641,2614.9,2614.89,6.284]
["binance-futures","ETHUSDT",1738972887027,10.537,2614.9,2614.89,8.47]
["binance-futures","ETHUSDT",1738972887078,17.42,2614.9,2614.89,8.49]
["binance-futures","ETHUSDT",1738972887128,17.42,2614.9,2614.89,8.566]
["binance-futures","ETHUSDT",1738972887180,18.209,2614.9,2614.89,8.566]
["binance-futures","ETHUSDT",1738972887231,18.209,2614.9,2614.89,3.975]
["binance-futures","ETHUSDT",1738972887277,17.968,2614.9,2614.89,3.975]
["binance-futures","ETHUSDT",1738972887332,18.421,2614.9,2614.89,4.203]
["binance-futures","ETHUSDT",1738972887379,18.421,2614.9,2614.89,4.245]
["binance-futures","ETHUSDT",1738972887427,18.374,2614.9,2614.89,3.974]
["binance-futures","ETHUSDT",1738972887489,18.374,2614.9,2614.89,3.99]
["binance-futures","ETHUSDT",1738972887540,18.02,2614.9,2614.89,4.428]
["binance-futures","ETHUSDT",1738972887591,17.79,2614.9,2614.89,4.381]
["binance-futures","ETHUSDT",1738972887638,18.039,2614.9,2614.89,4.504]
["binance-futures","ETHUSDT",1738972887696,15.514,2614.9,2614.89,4.504]
["binance-futures","ETHUSDT",1738972887954,3.804,2614.9,2614.89,5.779]
["binance-futures","ETHUSDT",1738972888006,0.008,2614.95,2614.92,7.676]
["binance-futures","ETHUSDT",1738972888057,0.016,2615.05,2615.03,58.223]
["binance-futures","ETHUSDT",1738972888105,0.016,2615.05,2615.03,70.307]
["binance-futures","ETHUSDT",1738972888157,9.858,2615.04,2615.03,74.738]
["binance-futures","ETHUSDT",1738972888211,9.81,2615.04,2615.03,72.652]
["binance-futures","ETHUSDT",1738972888257,9.81,2615.04,2615.03,72.663]
["binance-futures","ETHUSDT",1738972888314,9.81,2615.04,2615.03,68.833]
["binance-futures","ETHUSDT",1738972888363,9.947,2615.04,2615.03,68.833]
["binance-futures","ETHUSDT",1738972888418,0.016,2615.23,2615.22,3.311]
["binance-futures","ETHUSDT",1738972888469,0.117,2615.38,2615.36,3.65]
["binance-futures","ETHUSDT",1738972888520,0.093,2615.39,2615.38,66.778]
["binance-futures","ETHUSDT",1738972888571,0.656,2615.39,2615.38,71.701]
["binance-futures","ETHUSDT",1738972888623,0.668,2615.39,2615.38,54.451]
["binance-futures","ETHUSDT",1738972888674,2.295,2615.7,2615.6,11.396]
["binance-futures","ETHUSDT",1738972888725,0.016,2615.71,2615.65,5.166]
["binance-futures","ETHUSDT",1738972888776,9.139,2615.81,2615.75,0.15]
["binance-futures","ETHUSDT",1738972888827,1.545,2615.93,2615.82,3.7]
["binance-futures","ETHUSDT",1738972888878,0.016,2615.89,2615.85,6.378]
["binance-futures","ETHUSDT",1738972888929,0.016,2615.94,2615.93,9.877]
["binance-futures","ETHUSDT",1738972888980,2.563,2615.97,2615.96,0.357]
["binance-futures","ETHUSDT",1738972889031,0.024,2615.99,2615.98,10.629]
["binance-futures","ETHUSDT",1738972889082,11.298,2615.99,2615.98,9.997]
["binance-futures","ETHUSDT",1738972889133,11.298,2615.99,2615.98,8.169]
["binance-futures","ETHUSDT",1738972889185,11.98,2615.99,2615.98,6.788]
["binance-futures","ETHUSDT",1738972889235,11.99,2615.99,2615.98,6.947]
["binance-futures","ETHUSDT",1738972889290,11.32,2615.99,2615.98,6.947]
["binance-futures","ETHUSDT",1738972889342,11.32,2615.99,2615.98,6.763]
["binance-futures","ETHUSDT",1738972889393,11.32,2615.99,2615.98,6.78]
["binance-futures","ETHUSDT",1738972889444,11.32,2615.99,2615.98,6.944]
["binance-futures","ETHUSDT",1738972889495,11.32,2615.99,2615.98,9.7]
["binance-futures","ETHUSDT",1738972889545,11.318,2615.99,2615.98,9.975]
["binance-futures","ETHUSDT",1738972889596,11.609,2615.99,2615.98,11.046]
["binance-futures","ETHUSDT",1738972889650,11.836,2615.99,2615.98,11.054]
["binance-futures","ETHUSDT",1738972889702,11.545,2615.99,2615.98,10.902]
["binance-futures","ETHUSDT",1738972889756,16.29,2615.99,2615.98,5.477]
["binance-futures","ETHUSDT",1738972889806,16.159,2615.99,2615.98,5.477]
["binance-futures","ETHUSDT",1738972889862,16.297,2615.99,2615.98,5.633]
["binance-futures","ETHUSDT",1738972889913,18.868,2615.99,2615.98,5.489]
["binance-futures","ETHUSDT",1738972889965,16.707,2615.75,2615.74,0.008]
["binance-futures","ETHUSDT",1738972890016,32.492,2615.62,2615.6,0.016]
["binance-futures","ETHUSDT",1738972890118,30.173,2615.44,2615.43,9.095]
["binance-futures","ETHUSDT",1738972890169,30.157,2615.44,2615.43,9.125]
["binance-futures","ETHUSDT",1738972890219,29.968,2615.44,2615.43,7.862]
["binance-futures","ETHUSDT",1738972890271,36.851,2615.44,2615.43,8.171]
["binance-futures","ETHUSDT",1738972890322,29.968,2615.44,2615.43,13.877]
["binance-futures","ETHUSDT",1738972890375,29.968,2615.44,2615.43,14.222]
["binance-futures","ETHUSDT",1738972890425,29.968,2615.44,2615.43,14.343]
["binance-futures","ETHUSDT",1738972890577,28.33,2615.44,2615.43,14.414]
["binance-futures","ETHUSDT",1738972890638,0.008,2615.57,2615.56,29.683]
["binance-futures","ETHUSDT",1738972890689,2.96,2615.76,2615.75,25.915]
["binance-futures","ETHUSDT",1738972890740,3.132,2615.97,2615.96,16.144]
["binance-futures","ETHUSDT",1738972890791,4.1,2615.98,2615.97,34.6]
["binance-futures","ETHUSDT",1738972890841,0.354,2615.99,2615.98,40.36]
["binance-futures","ETHUSDT",1738972890894,0.366,2615.99,2615.98,42.026]
["binance-futures","ETHUSDT",1738972890948,4.619,2615.99,2615.98,42.026]
["binance-futures","ETHUSDT",1738972890991,10.673,2615.99,2615.98,42.035]
["binance-futures","ETHUSDT",1738972891051,10.673,2615.99,2615.98,33.375]
["binance-futures","ETHUSDT",1738972891100,10.685,2615.99,2615.98,35.179]
["binance-futures","ETHUSDT",1738972891153,10.684,2615.99,2615.98,35.455]
["binance-futures","ETHUSDT",1738972891204,10.552,2615.99,2615.98,35.509]
["binance-futures","ETHUSDT",1738972891256,4.081,2615.99,2615.98,35.478]
["binance-futures","ETHUSDT",1738972891307,4.081,2615.99,2615.98,35.729]
["binance-futures","ETHUSDT",1738972891357,4.097,2615.99,2615.98,36.421]
["binance-futures","ETHUSDT",1738972891405,4.097,2615.99,2615.98,41.423]
["binance-futures","ETHUSDT",1738972891461,5.372,2615.99,2615.98,42.935]
["binance-futures","ETHUSDT",1738972891513,10.424,2615.99,2615.98,43.112]
["binance-futures","ETHUSDT",1738972891565,10.424,2615.99,2615.98,43.2]
["binance-futures","ETHUSDT",1738972891604,10.424,2615.99,2615.98,43.209]
["binance-futures","ETHUSDT",1738972891670,0.862,2615.99,2615.98,43.209]
["binance-futures","ETHUSDT",1738972891721,0.862,2615.99,2615.98,44.855]
["binance-futures","ETHUSDT",1738972891774,10.988,2616.23,2616.22,18.777]
["binance-futures","ETHUSDT",1738972891825,9.882,2616.23,2616.22,21.072]
["binance-futures","ETHUSDT",1738972891877,10.173,2616.23,2616.22,22.1]
["binance-futures","ETHUSDT",1738972891924,9.064,2616.23,2616.22,16.655]
["binance-futures","ETHUSDT",1738972891979,8.81,2616.23,2616.22,18.099]
["binance-futures","ETHUSDT",1738972892029,8.81,2616.23,2616.22,18.123]
["binance-futures","ETHUSDT",1738972892075,10.07,2616.23,2616.22,16.747]
["binance-futures","ETHUSDT",1738972892133,8.941,2616.23,2616.22,17.15]
["binance-futures","ETHUSDT",1738972892183,8.941,2616.23,2616.22,17.189]
["binance-futures","ETHUSDT",1738972892234,8.941,2616.23,2616.22,17.233]
["binance-futures","ETHUSDT",1738972892287,8.957,2616.23,2616.22,16.628]
["binance-futures","ETHUSDT",1738972892338,9.662,2616.23,2616.22,17.659]
["binance-futures","ETHUSDT",1738972892390,7.711,2616.23,2616.22,16.215]
["binance-futures","ETHUSDT",1738972892442,7.711,2616.23,2616.22,16.124]
["binance-futures","ETHUSDT",1738972892489,7.687,2616.23,2616.22,16.802]
["binance-futures","ETHUSDT",1738972892584,17.069,2616.23,2616.22,13.746]
["binance-futures","ETHUSDT",1738972892635,17.069,2616.23,2616.22,13.739]
["binance-futures","ETHUSDT",1738972892699,17.202,2616.23,2616.22,13.739]
["binance-futures","ETHUSDT",1738972892756,17.392,2616.23,2616.22,13.739]
["binance-futures","ETHUSDT",1738972892807,17.987,2616.23,2616.22,13.739]
["binance-futures","ETHUSDT",1738972892862,18.011,2616.23,2616.22,8.746]
["binance-futures","ETHUSDT",1738972892914,18.104,2616.23,2616.22,8.747]
["binance-futures","ETHUSDT",1738972892964,18.256,2616.23,2616.22,8.747]
["binance-futures","ETHUSDT",1738972893072,16.952,2616.23,2616.22,7.789]
["binance-futures","ETHUSDT",1738972893123,16.442,2616.23,2616.22,8.656]
["binance-futures","ETHUSDT",1738972893174,16.442,2616.23,2616.22,8.939]
["binance-futures","ETHUSDT",1738972893280,15.913,2616.23,2616.22,8.931]
["binance-futures","ETHUSDT",1738972893329,15.913,2616.23,2616.22,8.929]
["binance-futures","ETHUSDT",1738972893380,14.915,2616.23,2616.22,9.124]
["binance-futures","ETHUSDT",1738972893439,9.168,2616.23,2616.22,14.432]
["binance-futures","ETHUSDT",1738972893490,9.168,2616.23,2616.22,13.763]
["binance-futures","ETHUSDT",1738972893538,9.152,2616.23,2616.22,14.452]
["binance-futures","ETHUSDT",1738972893642,11.366,2616.23,2616.22,14.235]
["binance-futures","ETHUSDT",1738972893674,11.595,2616.23,2616.22,14.235]
["binance-futures","ETHUSDT",1738972893791,18.459,2616.23,2616.22,14.164]
["binance-futures","ETHUSDT",1738972893850,18.451,2616.23,2616.22,14.164]
["binance-futures","ETHUSDT",1738972893953,18.459,2616.23,2616.22,14.164]
["binance-futures","ETHUSDT",1738972894114,18.484,2616.23,2616.22,14.325]
["binance-futures","ETHUSDT",1738972894169,18.48,2616.23,2616.22,14.787]
["binance-futures","ETHUSDT",1738972894221,18.436,2616.23,2616.22,14.803]
["binance-futures","ETHUSDT",1738972894273,18.452,2616.23,2616.22,14.785]
["binance-futures","ETHUSDT",1738972894280,18.452,2616.23,2616.22,14.777]
["binance-futures","ETHUSDT",1738972894376,18.448,2616.23,2616.22,14.948]
["binance-futures","ETHUSDT",1738972894428,18.433,2616.23,2616.22,14.948]
["binance-futures","ETHUSDT",1738972894480,18.863,2616.23,2616.22,15.884]
["binance-futures","ETHUSDT",1738972894527,19.077,2616.23,2616.22,15.884]
["binance-futures","ETHUSDT",1738972894585,19.077,2616.23,2616.22,15.806]
["binance-futures","ETHUSDT",1738972894626,19.077,2616.23,2616.22,16.011]
["binance-futures","ETHUSDT",1738972894688,20.51,2616.27,2616.25,10.787]
["binance-futures","ETHUSDT",1738972894739,4.34,2616.37,2616.36,27.313]
["binance-futures","ETHUSDT",1738972894790,0.016,2616.39,2616.37,6.474]
["binance-futures","ETHUSDT",1738972894841,0.016,2616.41,2616.4,34.698]
["binance-futures","ETHUSDT",1738972894892,0.016,2616.41,2616.4,35.972]
["binance-futures","ETHUSDT",1738972894943,2.736,2616.54,2616.53,13.668]
["binance-futures","ETHUSDT",1738972894994,2.71,2616.54,2616.53,49.095]
["binance-futures","ETHUSDT",1738972895045,2.413,2616.54,2616.53,35.301]
["binance-futures","ETHUSDT",1738972895097,2.413,2616.54,2616.53,39.638]
["binance-futures","ETHUSDT",1738972895148,2.423,2616.54,2616.53,41.678]
["binance-futures","ETHUSDT",1738972895201,0.014,2616.54,2616.53,41.275]
["binance-futures","ETHUSDT",1738972895250,0.014,2616.54,2616.53,41.96]
["binance-futures","ETHUSDT",1738972895301,0.011,2616.58,2616.57,54.068]
["binance-futures","ETHUSDT",1738972895356,0.011,2616.58,2616.57,55.742]
["binance-futures","ETHUSDT",1738972895406,0.016,2616.7,2616.68,32.93]
["binance-futures","ETHUSDT",1738972895458,3.854,2616.69,2616.68,34.719]
["binance-futures","ETHUSDT",1738972895509,8.626,2616.69,2616.68,36.52]
["binance-futures","ETHUSDT",1738972895559,8.624,2616.69,2616.68,36.805]
["binance-futures","ETHUSDT",1738972895612,3.855,2616.69,2616.68,41.216]
["binance-futures","ETHUSDT",1738972895662,4.211,2616.69,2616.68,42.633]
["binance-futures","ETHUSDT",1738972895714,4.211,2616.69,2616.68,42.663]
["binance-futures","ETHUSDT",1738972895765,4.211,2616.69,2616.68,42.935]
["binance-futures","ETHUSDT",1738972895813,8.734,2616.69,2616.68,43.63]
["binance-futures","ETHUSDT",1738972895870,8.974,2616.69,2616.68,32.057]
["binance-futures","ETHUSDT",1738972895917,8.986,2616.69,2616.68,32.057]
["binance-futures","ETHUSDT",1738972895972,10.842,2616.69,2616.68,32.209]
["binance-futures","ETHUSDT",1738972896021,8.986,2616.69,2616.68,32.209]
["binance-futures","ETHUSDT",1738972896123,15.85,2616.69,2616.68,32.889]
["binance-futures","ETHUSDT",1738972896181,15.866,2616.69,2616.68,32.904]
["binance-futures","ETHUSDT",1738972896234,15.866,2616.69,2616.68,32.922]
["binance-futures","ETHUSDT",1738972896283,15.866,2616.69,2616.68,32.622]
["binance-futures","ETHUSDT",1738972896341,9.264,2616.69,2616.68,32.622]
["binance-futures","ETHUSDT",1738972896389,9.28,2616.69,2616.68,32.637]
["binance-futures","ETHUSDT",1738972896547,9.28,2616.69,2616.68,32.646]
["binance-futures","ETHUSDT",1738972896601,9.507,2616.69,2616.68,32.646]
["binance-futures","ETHUSDT",1738972896655,13.685,2616.69,2616.68,20.85]
["binance-futures","ETHUSDT",1738972896704,15.167,2616.69,2616.68,20.85]
["binance-futures","ETHUSDT",1738972896807,41.192,2616.3,2616.29,0.07]
["binance-futures","ETHUSDT",1738972896857,42.846,2616.3,2616.29,0.07]
["binance-futures","ETHUSDT",1738972896908,46.678,2616.3,2616.29,0.243]
["binance-futures","ETHUSDT",1738972897011,16.111,2616.1,2616.09,11.435]
["binance-futures","ETHUSDT",1738972897062,0.008,2616.2,2616.19,23.978]
["binance-futures","ETHUSDT",1738972897112,9.587,2616.38,2616.37,8.233]
["binance-futures","ETHUSDT",1738972897164,9.599,2616.38,2616.37,29.857]
["binance-futures","ETHUSDT",1738972897215,11.275,2616.38,2616.37,6.183]
["binance-futures","ETHUSDT",1738972897267,11.942,2616.38,2616.37,6.44]
["binance-futures","ETHUSDT",1738972897316,11.936,2616.38,2616.37,6.44]
["binance-futures","ETHUSDT",1738972897372,7.542,2616.38,2616.37,16.385]
["binance-futures","ETHUSDT",1738972897422,7.542,2616.38,2616.37,16.406]
["binance-futures","ETHUSDT",1738972897476,2.368,2616.38,2616.37,16.406]
["binance-futures","ETHUSDT",1738972897527,3.353,2616.38,2616.37,16.406]
["binance-futures","ETHUSDT",1738972897632,7.921,2615.69,2615.68,5.3]
["binance-futures","ETHUSDT",1738972897683,7.953,2615.79,2615.78,18.737]
["binance-futures","ETHUSDT",1738972897785,5.073,2615.58,2615.57,13.809]
["binance-futures","ETHUSDT",1738972897837,4.861,2615.58,2615.57,2.164]
["binance-futures","ETHUSDT",1738972897887,7.815,2615.49,2615.48,21.116]
["binance-futures","ETHUSDT",1738972897940,8.123,2615.49,2615.48,11.067]
["binance-futures","ETHUSDT",1738972897992,3.919,2615.74,2615.73,13.078]
["binance-futures","ETHUSDT",1738972898043,8.701,2615.74,2615.73,47.985]
["binance-futures","ETHUSDT",1738972898087,8.701,2615.74,2615.73,46.495]
["binance-futures","ETHUSDT",1738972898146,8.713,2615.74,2615.73,36.665]
["binance-futures","ETHUSDT",1738972898200,8.956,2615.74,2615.73,16.902]
["binance-futures","ETHUSDT",1738972898249,8.956,2615.74,2615.73,13.093]
["binance-futures","ETHUSDT",1738972898301,8.942,2615.74,2615.73,13.29]
["binance-futures","ETHUSDT",1738972898459,9.894,2615.61,2615.6,32.937]
["binance-futures","ETHUSDT",1738972898509,9.894,2615.61,2615.6,34.591]
["binance-futures","ETHUSDT",1738972898564,10.871,2615.61,2615.6,28.937]
["binance-futures","ETHUSDT",1738972898618,10.893,2615.61,2615.6,28.937]
["binance-futures","ETHUSDT",1738972898671,10.902,2615.61,2615.6,24.632]
["binance-futures","ETHUSDT",1738972898723,10.923,2615.61,2615.6,24.622]
["binance-futures","ETHUSDT",1738972898825,10.923,2615.61,2615.6,24.328]
["binance-futures","ETHUSDT",1738972898876,9.976,2615.61,2615.6,24.328]
["binance-futures","ETHUSDT",1738972898928,9.976,2615.61,2615.6,24.319]
["binance-futures","ETHUSDT",1738972899032,9.976,2615.61,2615.6,20.498]
["binance-futures","ETHUSDT",1738972899082,16.172,2615.61,2615.6,4.839]
["binance-futures","ETHUSDT",1738972899140,34.581,2615.47,2615.46,0.128]
["binance-futures","ETHUSDT",1738972899191,6.254,2615.27,2615.26,12.453]
["binance-futures","ETHUSDT",1738972899243,11.06,2615.27,2615.26,6.306]
["binance-futures","ETHUSDT",1738972899451,6.075,2615.27,2615.26,6.316]
["binance-futures","ETHUSDT",1738972899500,9.692,2615.27,2615.26,12.566]
["binance-futures","ETHUSDT",1738972899549,9.791,2615.27,2615.26,37.455]
["binance-futures","ETHUSDT",1738972899605,9.803,2615.27,2615.26,34.917]
["binance-futures","ETHUSDT",1738972899656,5.236,2615.27,2615.26,35.02]
["binance-futures","ETHUSDT",1738972899707,5.259,2615.27,2615.26,35.24]
["binance-futures","ETHUSDT",1738972899863,0.269,2615.27,2615.26,34.642]
["binance-futures","ETHUSDT",1738972899912,5.038,2615.27,2615.26,34.756]
["binance-futures","ETHUSDT",1738972899987,5.05,2615.27,2615.26,34.746]
["binance-futures","ETHUSDT",1738972900051,5.058,2615.27,2615.26,34.746]
["binance-futures","ETHUSDT",1738972900123,5.058,2615.27,2615.26,34.782]
["binance-futures","ETHUSDT",1738972900174,5.558,2615.27,2615.26,35.473]
["binance-futures","ETHUSDT",1738972900224,6.833,2615.27,2615.26,34.536]
["binance-futures","ETHUSDT",1738972900276,6.833,2615.27,2615.26,34.545]
["binance-futures","ETHUSDT",1738972900321,5.651,2615.27,2615.26,34.545]
["binance-futures","ETHUSDT",1738972900431,5.651,2615.27,2615.26,34.583]
["binance-futures","ETHUSDT",1738972900483,6.925,2615.27,2615.26,34.939]
["binance-futures","ETHUSDT",1738972900534,7.448,2615.27,2615.26,34.939]
["binance-futures","ETHUSDT",1738972900638,7.448,2615.27,2615.26,33.285]
["binance-futures","ETHUSDT",1738972900692,7.954,2615.27,2615.26,11.24]
["binance-futures","ETHUSDT",1738972900741,7.966,2615.27,2615.26,11.202]
["binance-futures","ETHUSDT",1738972900786,7.957,2615.27,2615.26,6.102]
["binance-futures","ETHUSDT",1738972900846,7.857,2615.27,2615.26,6.102]
["binance-futures","ETHUSDT",1738972900953,7.857,2615.27,2615.26,6.061]
["binance-futures","ETHUSDT",1738972901006,13.121,2615.27,2615.26,12.165]
["binance-futures","ETHUSDT",1738972901056,12.453,2615.27,2615.26,6.957]
["binance-futures","ETHUSDT",1738972901108,12.432,2615.27,2615.26,5.802]
["binance-futures","ETHUSDT",1738972901163,19.309,2615.27,2615.26,6.578]
["binance-futures","ETHUSDT",1738972901214,19.316,2615.27,2615.26,6.608]
["binance-futures","ETHUSDT",1738972901262,21.632,2615.27,2615.26,2.529]
["binance-futures","ETHUSDT",1738972901317,25.452,2615.27,2615.26,2.53]
["binance-futures","ETHUSDT",1738972901368,29.167,2615.27,2615.26,2.521]
["binance-futures","ETHUSDT",1738972901522,39.291,2614.89,2614.88,3.846]
["binance-futures","ETHUSDT",1738972901572,40.957,2614.89,2614.88,5.39]
["binance-futures","ETHUSDT",1738972901675,39.303,2614.89,2614.88,9.261]
["binance-futures","ETHUSDT",1738972901726,39.478,2614.89,2614.88,9.271]
["binance-futures","ETHUSDT",1738972901778,46.36,2614.89,2614.88,9.271]
["binance-futures","ETHUSDT",1738972901880,12.369,2614.61,2614.59,0.032]
["binance-futures","ETHUSDT",1738972901931,43.689,2614.51,2614.5,2.954]
["binance-futures","ETHUSDT",1738972901979,7.751,2614.51,2614.5,39.345]
["binance-futures","ETHUSDT",1738972902033,4.846,2614.51,2614.5,47.007]
["binance-futures","ETHUSDT",1738972902085,0.056,2614.51,2614.5,50.769]
["binance-futures","ETHUSDT",1738972902138,9.248,2614.67,2614.66,51.495]
["binance-futures","ETHUSDT",1738972902188,9.248,2614.67,2614.66,53.544]
["binance-futures","ETHUSDT",1738972902238,4.791,2614.67,2614.66,54.725]
["binance-futures","ETHUSDT",1738972902291,6.208,2614.67,2614.66,54.749]
["binance-futures","ETHUSDT",1738972902342,6.208,2614.67,2614.66,54.803]
["binance-futures","ETHUSDT",1738972902449,6.209,2614.67,2614.66,62.469]
["binance-futures","ETHUSDT",1738972902503,7.484,2614.67,2614.66,44.939]
["binance-futures","ETHUSDT",1738972902539,7.484,2614.67,2614.66,44.973]
["binance-futures","ETHUSDT",1738972902606,7.7,2614.67,2614.66,44.973]
["binance-futures","ETHUSDT",1738972902656,7.7,2614.67,2614.66,37.155]
["binance-futures","ETHUSDT",1738972902712,7.7,2614.67,2614.66,27.63]
["binance-futures","ETHUSDT",1738972902765,9.69,2614.67,2614.66,24.316]
["binance-futures","ETHUSDT",1738972902811,9.69,2614.67,2614.66,23.108]
["binance-futures","ETHUSDT",1738972902974,6.424,2614.67,2614.66,23.108]
["binance-futures","ETHUSDT",1738972903027,1.634,2614.67,2614.66,28.763]
["binance-futures","ETHUSDT",1738972903127,1.534,2614.67,2614.66,46.083]
["binance-futures","ETHUSDT",1738972903179,1.534,2614.67,2614.66,46.805]
["binance-futures","ETHUSDT",1738972903236,0.05,2614.78,2614.77,11.185]
["binance-futures","ETHUSDT",1738972903286,6.964,2614.88,2614.87,43.314]
["binance-futures","ETHUSDT",1738972903338,6.989,2614.89,2614.88,80.627]
["binance-futures","ETHUSDT",1738972903390,10.402,2614.89,2614.88,53.494]
["binance-futures","ETHUSDT",1738972903440,0.105,2614.89,2614.88,70.507]
["binance-futures","ETHUSDT",1738972903492,16.551,2614.98,2614.97,53.94]
["binance-futures","ETHUSDT",1738972903543,8.052,2614.98,2614.97,56.302]
["binance-futures","ETHUSDT",1738972903594,33.299,2614.98,2614.97,11.263]
["binance-futures","ETHUSDT",1738972903645,9.498,2614.98,2614.97,5.337]
["binance-futures","ETHUSDT",1738972903696,16.442,2614.98,2614.97,4.213]
["binance-futures","ETHUSDT",1738972903746,16.442,2614.98,2614.97,8.171]
["binance-futures","ETHUSDT",1738972903798,16.454,2614.98,2614.97,9.058]
["binance-futures","ETHUSDT",1738972903901,14.851,2614.98,2614.97,8.84]
["binance-futures","ETHUSDT",1738972903943,14.851,2614.98,2614.97,9.165]
["binance-futures","ETHUSDT",1738972904007,21.734,2614.98,2614.97,8.822]
["binance-futures","ETHUSDT",1738972904113,21.734,2614.98,2614.97,7.583]
["binance-futures","ETHUSDT",1738972904164,21.734,2614.98,2614.97,5.654]
["binance-futures","ETHUSDT",1738972904266,16.585,2614.68,2614.67,3.196]
["binance-futures","ETHUSDT",1738972904317,13.486,2614.68,2614.67,6.349]
["binance-futures","ETHUSDT",1738972904369,13.486,2614.68,2614.67,9.592]
["binance-futures","ETHUSDT",1738972904419,13.486,2614.68,2614.67,9.575]
["binance-futures","ETHUSDT",1738972904472,4.348,2614.68,2614.67,13.256]
["binance-futures","ETHUSDT",1738972904522,0.528,2614.68,2614.67,31.021]
["binance-futures","ETHUSDT",1738972904627,6.572,2614.68,2614.67,23.669]
["binance-futures","ETHUSDT",1738972904680,6.796,2614.68,2614.67,14.576]
["binance-futures","ETHUSDT",1738972904728,6.808,2614.68,2614.67,14.588]
["binance-futures","ETHUSDT",1738972904834,6.808,2614.68,2614.67,12.826]
["binance-futures","ETHUSDT",1738972904860,6.808,2614.68,2614.67,12.628]
["binance-futures","ETHUSDT",1738972905036,11.279,2614.68,2614.67,8.968]
["binance-futures","ETHUSDT",1738972905086,18.215,2614.68,2614.67,8.968]
["binance-futures","ETHUSDT",1738972905188,22.593,2614.68,2614.67,11.121]
["binance-futures","ETHUSDT",1738972905300,22.612,2614.68,2614.67,11.643]
["binance-futures","ETHUSDT",1738972905345,22.612,2614.68,2614.67,12.361]
["binance-futures","ETHUSDT",1738972905405,13.981,2614.68,2614.67,31.782]
["binance-futures","ETHUSDT",1738972905454,14.982,2614.87,2614.86,15.606]
["binance-futures","ETHUSDT",1738972905507,25.558,2614.87,2614.86,11.475]
["binance-futures","ETHUSDT",1738972905558,35.121,2614.86,2614.85,9.462]
["binance-futures","ETHUSDT",1738972905595,44.002,2614.86,2614.85,9.462]
["binance-futures","ETHUSDT",1738972905661,44.014,2614.86,2614.85,9.474]
["binance-futures","ETHUSDT",1738972905714,44.014,2614.86,2614.85,10.738]
["binance-futures","ETHUSDT",1738972905767,44.447,2614.86,2614.85,11.26]
["binance-futures","ETHUSDT",1738972905867,44.014,2614.86,2614.85,11.26]
["binance-futures","ETHUSDT",1738972905922,42.36,2614.86,2614.85,11.269]
["binance-futures","ETHUSDT",1738972905968,44.447,2614.86,2614.85,9.725]
["binance-futures","ETHUSDT",1738972906076,44.447,2614.86,2614.85,9.34]
["binance-futures","ETHUSDT",1738972906129,44.447,2614.86,2614.85,9.349]
["binance-futures","ETHUSDT",1738972906236,44.447,2614.86,2614.85,11.138]
["binance-futures","ETHUSDT",1738972906277,44.447,2614.86,2614.85,11.922]
["binance-futures","ETHUSDT",1738972906341,44.455,2614.86,2614.85,11.872]
["binance-futures","ETHUSDT",1738972906375,44.455,2614.86,2614.85,13.392]
["binance-futures","ETHUSDT",1738972906437,45.455,2614.86,2614.85,13.42]
["binance-futures","ETHUSDT",1738972906548,5.568,2614.52,2614.51,25.497]
["binance-futures","ETHUSDT",1738972906595,8.707,2614.52,2614.51,19.501]
["binance-futures","ETHUSDT",1738972906651,8.719,2614.52,2614.51,19.501]
["binance-futures","ETHUSDT",1738972906701,8.727,2614.52,2614.51,17.847]
["binance-futures","ETHUSDT",1738972906752,11.644,2614.68,2614.67,23.428]
["binance-futures","ETHUSDT",1738972906804,18.924,2614.68,2614.67,5.31]
["binance-futures","ETHUSDT",1738972906857,24.537,2614.68,2614.67,5.083]
["binance-futures","ETHUSDT",1738972906908,24.97,2614.68,2614.67,4.646]
["binance-futures","ETHUSDT",1738972906956,25.19,2614.68,2614.67,4.597]
["binance-futures","ETHUSDT",1738972907010,24.757,2614.68,2614.67,4.519]
["binance-futures","ETHUSDT",1738972907064,22.46,2614.68,2614.67,11.315]
["binance-futures","ETHUSDT",1738972907111,22.46,2614.68,2614.67,11.479]
["binance-futures","ETHUSDT",1738972907166,21.536,2614.68,2614.67,11.479]
["binance-futures","ETHUSDT",1738972907218,21.536,2614.68,2614.67,13.352]
["binance-futures","ETHUSDT",1738972907269,21.565,2614.68,2614.67,13.403]
["binance-futures","ETHUSDT",1738972907317,17.185,2614.68,2614.67,24.749]
["binance-futures","ETHUSDT",1738972907372,8.405,2614.68,2614.67,25.292]
["binance-futures","ETHUSDT",1738972907423,8.405,2614.68,2614.67,43.45]
["binance-futures","ETHUSDT",1738972907474,12.727,2614.58,2614.57,16.655]
["binance-futures","ETHUSDT",1738972907527,6.235,2614.58,2614.57,18.202]
["binance-futures","ETHUSDT",1738972907574,6.513,2614.58,2614.57,14.826]
["binance-futures","ETHUSDT",1738972907627,6.513,2614.58,2614.57,14.844]
["binance-futures","ETHUSDT",1738972907674,6.521,2614.58,2614.57,14.474]
["binance-futures","ETHUSDT",1738972907786,6.55,2614.58,2614.57,14.474]
["binance-futures","ETHUSDT",1738972908046,6.55,2614.58,2614.57,14.469]
["binance-futures","ETHUSDT",1738972908146,6.351,2614.58,2614.57,14.384]
["binance-futures","ETHUSDT",1738972908205,1.238,2614.58,2614.57,20.429]
["binance-futures","ETHUSDT",1738972908255,1.262,2614.58,2614.57,20.574]
["binance-futures","ETHUSDT",1738972908308,0.902,2614.68,2614.67,47.86]
["binance-futures","ETHUSDT",1738972908350,5.659,2614.68,2614.67,49.514]
["binance-futures","ETHUSDT",1738972908460,0.902,2614.68,2614.67,61.882]
["binance-futures","ETHUSDT",1738972908513,0.912,2614.68,2614.67,61.882]
["binance-futures","ETHUSDT",1738972908566,0.921,2614.68,2614.67,61.79]
["binance-futures","ETHUSDT",1738972908614,7.805,2614.68,2614.67,62.134]
["binance-futures","ETHUSDT",1738972908665,8.031,2614.68,2614.67,61.396]
["binance-futures","ETHUSDT",1738972908708,8.031,2614.68,2614.67,62.33]
["binance-futures","ETHUSDT",1738972908821,8.26,2614.68,2614.67,66.127]
["binance-futures","ETHUSDT",1738972908875,8.26,2614.68,2614.67,64.98]
["binance-futures","ETHUSDT",1738972908918,8.031,2614.68,2614.67,64.739]
["binance-futures","ETHUSDT",1738972909033,8.226,2614.68,2614.67,65.089]
["binance-futures","ETHUSDT",1738972909138,9.501,2614.68,2614.67,65.502]
["binance-futures","ETHUSDT",1738972909177,8.226,2614.68,2614.67,65.592]
["binance-futures","ETHUSDT",1738972909241,9.501,2614.68,2614.67,66.009]
["binance-futures","ETHUSDT",1738972909296,2.618,2614.68,2614.67,66.261]
["binance-futures","ETHUSDT",1738972909349,1.343,2614.68,2614.67,66.596]
["binance-futures","ETHUSDT",1738972909399,6.75,2614.68,2614.67,66.741]
["binance-futures","ETHUSDT",1738972909448,10.244,2614.68,2614.67,65.713]
["binance-futures","ETHUSDT",1738972909491,10.256,2614.68,2614.67,65.735]
["binance-futures","ETHUSDT",1738972909556,0.777,2614.68,2614.67,65.385]
["binance-futures","ETHUSDT",1738972909608,0.777,2614.68,2614.67,60.412]
["binance-futures","ETHUSDT",1738972909662,10.953,2614.68,2614.67,59.517]
["binance-futures","ETHUSDT",1738972909714,11.163,2614.68,2614.67,31.133]
["binance-futures","ETHUSDT",1738972909815,11.392,2614.68,2614.67,31.161]
["binance-futures","ETHUSDT",1738972909857,18.276,2614.68,2614.67,31.161]
["binance-futures","ETHUSDT",1738972909973,18.276,2614.68,2614.67,30.939]
["binance-futures","ETHUSDT",1738972910026,20.164,2614.68,2614.67,12.928]
["binance-futures","ETHUSDT",1738972910126,55.328,2614.53,2614.52,1.355]
["binance-futures","ETHUSDT",1738972910177,55.328,2614.53,2614.52,0.94]
["binance-futures","ETHUSDT",1738972910227,62.874,2614.53,2614.52,0.952]
["binance-futures","ETHUSDT",1738972910281,62.874,2614.53,2614.52,0.971]
["binance-futures","ETHUSDT",1738972910327,62.874,2614.53,2614.52,3.301]
["binance-futures","ETHUSDT",1738972910435,63.518,2614.53,2614.52,3.514]
["binance-futures","ETHUSDT",1738972910485,63.518,2614.53,2614.52,1.869]
["binance-futures","ETHUSDT",1738972910665,3.463,2614.46,2614.42,4.07]
["binance-futures","ETHUSDT",1738972910716,55.05,2614.31,2614.3,4.214]
["binance-futures","ETHUSDT",1738972910767,44.648,2614.31,2614.3,4.214]
["binance-futures","ETHUSDT",1738972910821,44.889,2614.31,2614.3,0.63]
["binance-futures","ETHUSDT",1738972910870,44.889,2614.31,2614.3,0.478]
["binance-futures","ETHUSDT",1738972910924,39.134,2614.29,2614.28,0.282]
["binance-futures","ETHUSDT",1738972910972,40.694,2614.28,2614.27,0.185]
["binance-futures","ETHUSDT",1738972911025,32.938,2614.23,2614.22,2.844]
["binance-futures","ETHUSDT",1738972911076,30.811,2614.23,2614.22,8.888]
["binance-futures","ETHUSDT",1738972911124,31.04,2614.23,2614.22,4.654]
["binance-futures","ETHUSDT",1738972911175,31.04,2614.23,2614.22,9.411]
["binance-futures","ETHUSDT",1738972911234,31.039,2614.23,2614.22,10.332]
["binance-futures","ETHUSDT",1738972911338,31.021,2614.23,2614.22,11.891]
["binance-futures","ETHUSDT",1738972911391,16.4,2614.23,2614.22,16.291]
["binance-futures","ETHUSDT",1738972911442,8.987,2614.23,2614.22,16.981]
["binance-futures","ETHUSDT",1738972911493,0.617,2614.23,2614.22,36.953]
["binance-futures","ETHUSDT",1738972911596,8.7,2614.31,2614.3,62.586]
["binance-futures","ETHUSDT",1738972911643,8.708,2614.31,2614.3,54.996]
["binance-futures","ETHUSDT",1738972911698,8.72,2614.31,2614.3,54.996]
["binance-futures","ETHUSDT",1738972911752,8.73,2614.31,2614.3,38.255]
["binance-futures","ETHUSDT",1738972911803,9.866,2614.31,2614.3,38.255]
["binance-futures","ETHUSDT",1738972911857,4.303,2614.31,2614.3,39.823]
["binance-futures","ETHUSDT",1738972911906,0.016,2614.31,2614.3,41.721]
["binance-futures","ETHUSDT",1738972911966,3.864,2614.31,2614.3,41.73]
["binance-futures","ETHUSDT",1738972912016,8.633,2614.31,2614.3,42.595]
["binance-futures","ETHUSDT",1738972912072,8.645,2614.31,2614.3,42.595]
["binance-futures","ETHUSDT",1738972912123,8.645,2614.31,2614.3,40.074]
["binance-futures","ETHUSDT",1738972912174,8.645,2614.31,2614.3,47.734]
["binance-futures","ETHUSDT",1738972912227,8.645,2614.31,2614.3,40.074]
["binance-futures","ETHUSDT",1738972912261,8.645,2614.31,2614.3,39.617]
["binance-futures","ETHUSDT",1738972912331,8.645,2614.31,2614.3,39.712]
["binance-futures","ETHUSDT",1738972912384,8.661,2614.31,2614.3,39.643]
["binance-futures","ETHUSDT",1738972912437,16.027,2614.31,2614.3,34.595]
["binance-futures","ETHUSDT",1738972912489,16.027,2614.31,2614.3,34.436]
["binance-futures","ETHUSDT",1738972912540,10.764,2614.31,2614.3,33.688]
["binance-futures","ETHUSDT",1738972912595,10.132,2614.43,2614.42,33.498]
["binance-futures","ETHUSDT",1738972912643,10.144,2614.43,2614.42,24.269]
["binance-futures","ETHUSDT",1738972912697,10.144,2614.43,2614.42,24.287]
["binance-futures","ETHUSDT",1738972912749,0.262,2614.43,2614.42,25.835]
["binance-futures","ETHUSDT",1738972912800,0.146,2614.64,2614.61,0.213]
["binance-futures","ETHUSDT",1738972912851,0.151,2614.71,2614.7,50.264]
["binance-futures","ETHUSDT",1738972912900,0.163,2614.71,2614.7,52.87]
["binance-futures","ETHUSDT",1738972912951,0.151,2614.71,2614.7,45.457]
["binance-futures","ETHUSDT",1738972913002,0.151,2614.71,2614.7,46.513]
["binance-futures","ETHUSDT",1738972913052,9.062,2614.71,2614.7,44.116]
["binance-futures","ETHUSDT",1738972913109,1.161,2614.71,2614.7,45.037]
["binance-futures","ETHUSDT",1738972913156,1.894,2614.71,2614.7,45.037]
["binance-futures","ETHUSDT",1738972913205,6.651,2614.71,2614.7,45.46]
["binance-futures","ETHUSDT",1738972913256,1.287,2614.71,2614.7,46.358]
["binance-futures","ETHUSDT",1738972913315,1.287,2614.71,2614.7,64.361]
["binance-futures","ETHUSDT",1738972913366,0.02,2614.88,2614.85,51.952]
["binance-futures","ETHUSDT",1738972913417,0.326,2614.86,2614.85,54.171]
["binance-futures","ETHUSDT",1738972913468,0.338,2614.86,2614.85,54.51]
["binance-futures","ETHUSDT",1738972913520,0.226,2614.86,2614.85,56.282]
["binance-futures","ETHUSDT",1738972913572,0.236,2614.86,2614.85,39.038]
["binance-futures","ETHUSDT",1738972913622,0.236,2614.86,2614.85,39.791]
["binance-futures","ETHUSDT",1738972913677,28.85,2615.29,2615.28,10.481]
["binance-futures","ETHUSDT",1738972913728,21.961,2615.29,2615.28,10.481]
["binance-futures","ETHUSDT",1738972913775,21.621,2615.29,2615.28,11.391]
["binance-futures","ETHUSDT",1738972913830,21.402,2615.29,2615.28,11.995]
["binance-futures","ETHUSDT",1738972913879,21.631,2615.29,2615.28,13.555]
["binance-futures","ETHUSDT",1738972913931,21.397,2615.29,2615.28,14.432]
["binance-futures","ETHUSDT",1738972913974,21.397,2615.29,2615.28,9.692]
["binance-futures","ETHUSDT",1738972914036,21.428,2615.29,2615.28,11.255]
["binance-futures","ETHUSDT",1738972914091,20.833,2615.29,2615.28,11.804]
["binance-futures","ETHUSDT",1738972914140,20.832,2615.29,2615.28,12.414]
["binance-futures","ETHUSDT",1738972914195,20.832,2615.29,2615.28,11.687]
["binance-futures","ETHUSDT",1738972914246,20.628,2615.29,2615.28,12.102]
["binance-futures","ETHUSDT",1738972914294,27.511,2615.29,2615.28,12.102]
["binance-futures","ETHUSDT",1738972914351,27.511,2615.29,2615.28,13.19]
["binance-futures","ETHUSDT",1738972914404,20.628,2615.29,2615.28,13.238]
["binance-futures","ETHUSDT",1738972914455,9.251,2615.29,2615.28,14.938]
["binance-futures","ETHUSDT",1738972914506,9.251,2615.29,2615.28,15.52]
["binance-futures","ETHUSDT",1738972914557,9.251,2615.29,2615.28,17.888]
["binance-futures","ETHUSDT",1738972914706,9.477,2615.29,2615.28,17.888]
["binance-futures","ETHUSDT",1738972914760,9.477,2615.29,2615.28,18.041]
["binance-futures","ETHUSDT",1738972914860,9.469,2615.29,2615.28,18.041]
["binance-futures","ETHUSDT",1738972914968,9.469,2615.29,2615.28,17.994]
["binance-futures","ETHUSDT",1738972915024,9.469,2615.29,2615.28,17.609]
["binance-futures","ETHUSDT",1738972915076,9.469,2615.29,2615.28,18.781]
["binance-futures","ETHUSDT",1738972915126,9.469,2615.29,2615.28,18.956]
["binance-futures","ETHUSDT",1738972915233,9.469,2615.29,2615.28,18.939]
["binance-futures","ETHUSDT",1738972915334,9.469,2615.29,2615.28,24.875]
["binance-futures","ETHUSDT",1738972915390,9.469,2615.29,2615.28,26.767]
["binance-futures","ETHUSDT",1738972915444,0.016,2615.36,2615.35,9.263]
["binance-futures","ETHUSDT",1738972915495,0.05,2615.5,2615.49,18.793]
["binance-futures","ETHUSDT",1738972915547,5.294,2615.5,2615.49,20.687]
["binance-futures","ETHUSDT",1738972915597,4.867,2615.5,2615.49,21.018]
["binance-futures","ETHUSDT",1738972915646,0.735,2615.5,2615.49,21.813]
["binance-futures","ETHUSDT",1738972915699,0.745,2615.5,2615.49,21.803]
["binance-futures","ETHUSDT",1738972915805,0.745,2615.5,2615.49,23.397]
["binance-futures","ETHUSDT",1738972915850,0.745,2615.5,2615.49,31.528]
["binance-futures","ETHUSDT",1738972915910,0.745,2615.5,2615.49,35.336]
["binance-futures","ETHUSDT",1738972915961,0.745,2615.5,2615.49,35.687]
["binance-futures","ETHUSDT",1738972916067,0.754,2615.5,2615.49,35.163]
["binance-futures","ETHUSDT",1738972916118,4.592,2615.5,2615.49,36.171]
["binance-futures","ETHUSDT",1738972916166,4.542,2615.5,2615.49,34.585]
["binance-futures","ETHUSDT",1738972916216,11.781,2615.5,2615.49,34.585]
["binance-futures","ETHUSDT",1738972916276,6.668,2615.5,2615.49,34.236]
["binance-futures","ETHUSDT",1738972916325,6.668,2615.5,2615.49,35.965]
["binance-futures","ETHUSDT",1738972916378,6.439,2615.5,2615.49,36.035]
["binance-futures","ETHUSDT",1738972916422,6.439,2615.5,2615.49,36.233]
["binance-futures","ETHUSDT",1738972916482,6.668,2615.5,2615.49,36.249]
["binance-futures","ETHUSDT",1738972916526,6.668,2615.5,2615.49,36.25]
["binance-futures","ETHUSDT",1738972916584,6.668,2615.5,2615.49,36.455]
["binance-futures","ETHUSDT",1738972916635,6.886,2615.5,2615.49,36.753]
["binance-futures","ETHUSDT",1738972916691,6.886,2615.5,2615.49,36.741]
["binance-futures","ETHUSDT",1738972916701,7.076,2615.5,2615.49,36.741]
["binance-futures","ETHUSDT",1738972916780,7.076,2615.5,2615.49,38.395]
["binance-futures","ETHUSDT",1738972916850,0.218,2615.69,2615.67,3.312]
["binance-futures","ETHUSDT",1738972916901,12.672,2615.88,2615.87,0.5]
["binance-futures","ETHUSDT",1738972916952,0.066,2615.89,2615.88,2.624]
["binance-futures","ETHUSDT",1738972917002,0.39,2615.92,2615.91,6.339]
["binance-futures","ETHUSDT",1738972917054,0.374,2615.92,2615.91,40.03]
["binance-futures","ETHUSDT",1738972917103,0.012,2615.92,2615.91,62.515]
["binance-futures","ETHUSDT",1738972917156,0.016,2615.94,2615.93,5.365]
["binance-futures","ETHUSDT",1738972917207,1.14,2616.23,2616.22,20.88]
["binance-futures","ETHUSDT",1738972917258,0.734,2616.23,2616.22,21.054]
["binance-futures","ETHUSDT",1738972917307,0.734,2616.23,2616.22,63.741]
["binance-futures","ETHUSDT",1738972917360,0.42,2616.23,2616.22,62.229]
["binance-futures","ETHUSDT",1738972917411,0.938,2616.38,2616.37,0.7]
["binance-futures","ETHUSDT",1738972917462,0.95,2616.38,2616.37,57.357]
["binance-futures","ETHUSDT",1738972917513,2.69,2616.75,2616.74,15.053]
["binance-futures","ETHUSDT",1738972917564,0.731,2616.77,2616.76,65.309]
["binance-futures","ETHUSDT",1738972917615,4.184,2616.8,2616.79,55.547]
["binance-futures","ETHUSDT",1738972917666,4.234,2616.8,2616.79,47.423]
["binance-futures","ETHUSDT",1738972917717,0.31,2616.8,2616.79,48.295]
["binance-futures","ETHUSDT",1738972917768,8.112,2617.0,2616.99,24.274]
["binance-futures","ETHUSDT",1738972917818,8.112,2617.0,2616.99,26.779]
["binance-futures","ETHUSDT",1738972917870,8.112,2617.0,2616.99,26.945]
["binance-futures","ETHUSDT",1738972917923,8.122,2617.0,2616.99,28.7]
["binance-futures","ETHUSDT",1738972917974,8.122,2617.0,2616.99,30.047]
["binance-futures","ETHUSDT",1738972918025,8.13,2617.0,2616.99,37.956]
["binance-futures","ETHUSDT",1738972918076,8.13,2617.0,2616.99,39.839]
["binance-futures","ETHUSDT",1738972918128,8.13,2617.0,2616.99,44.927]
["binance-futures","ETHUSDT",1738972918176,6.841,2617.0,2616.99,46.067]
["binance-futures","ETHUSDT",1738972918233,6.841,2617.0,2616.99,47.645]
["binance-futures","ETHUSDT",1738972918284,6.841,2617.0,2616.99,47.637]
["binance-futures","ETHUSDT",1738972918335,6.841,2617.0,2616.99,48.959]
["binance-futures","ETHUSDT",1738972918437,6.841,2617.0,2616.99,47.171]
["binance-futures","ETHUSDT",1738972918485,6.917,2617.0,2616.99,47.171]
["binance-futures","ETHUSDT",1738972918542,7.721,2617.0,2616.99,47.214]
["binance-futures","ETHUSDT",1738972918589,10.817,2617.0,2616.99,47.214]
["binance-futures","ETHUSDT",1738972918645,10.817,2617.0,2616.99,44.314]
["binance-futures","ETHUSDT",1738972918696,10.817,2617.0,2616.99,45.624]
["binance-futures","ETHUSDT",1738972918746,10.817,2617.0,2616.99,46.239]
["binance-futures","ETHUSDT",1738972918850,10.817,2617.0,2616.99,46.342]
["binance-futures","ETHUSDT",1738972919051,10.809,2617.0,2616.99,46.342]
["binance-futures","ETHUSDT",1738972919107,10.809,2617.0,2616.99,46.36]
["binance-futures","ETHUSDT",1738972919161,10.809,2617.0,2616.99,46.548]
["binance-futures","ETHUSDT",1738972919213,10.809,2617.0,2616.99,46.596]
["binance-futures","ETHUSDT",1738972919258,10.809,2617.0,2616.99,46.618]
["binance-futures","ETHUSDT",1738972919316,10.817,2617.0,2616.99,46.617]
["binance-futures","ETHUSDT",1738972919358,10.817,2617.0,2616.99,46.624]
["binance-futures","ETHUSDT",1738972919421,10.817,2617.0,2616.99,46.592]
["binance-futures","ETHUSDT",1738972919460,10.817,2617.0,2616.99,46.659]
["binance-futures","ETHUSDT",1738972919527,8.647,2617.0,2616.99,46.659]
["binance-futures","ETHUSDT",1738972919577,11.488,2617.0,2616.99,46.865]
["binance-futures","ETHUSDT",1738972919633,11.488,2617.0,2616.99,44.68]
["binance-futures","ETHUSDT",1738972919683,11.488,2617.0,2616.99,45.187]
["binance-futures","ETHUSDT",1738972919784,11.488,2617.0,2616.99,46.333]
["binance-futures","ETHUSDT",1738972919839,11.488,2617.0,2616.99,46.153]
["binance-futures","ETHUSDT",1738972919941,11.581,2617.0,2616.99,46.153]
["binance-futures","ETHUSDT",1738972920051,11.591,2617.0,2616.99,46.289]
["binance-futures","ETHUSDT",1738972920102,11.591,2617.0,2616.99,46.476]
["binance-futures","ETHUSDT",1738972920205,11.591,2617.0,2616.99,46.646]
["binance-futures","ETHUSDT",1738972920250,6.399,2617.0,2616.99,46.647]
["binance-futures","ETHUSDT",1738972920307,6.391,2617.0,2616.99,46.661]
["binance-futures","ETHUSDT",1738972920361,6.391,2617.0,2616.99,63.901]
["binance-futures","ETHUSDT",1738972920412,6.203,2617.0,2616.99,46.566]
["binance-futures","ETHUSDT",1738972920464,10.029,2617.0,2616.99,46.566]
["binance-futures","ETHUSDT",1738972920515,14.81,2617.0,2616.99,45.275]
["binance-futures","ETHUSDT",1738972920566,20.781,2617.0,2616.99,35.077]
["binance-futures","ETHUSDT",1738972920619,20.781,2617.0,2616.99,32.331]
["binance-futures","ETHUSDT",1738972920723,25.314,2616.68,2616.66,0.008]
["binance-futures","ETHUSDT",1738972920775,39.917,2616.68,2616.67,0.245]
["binance-futures","ETHUSDT",1738972920827,39.917,2616.68,2616.67,5.381]
["binance-futures","ETHUSDT",1738972920875,39.917,2616.68,2616.67,0.268]
["binance-futures","ETHUSDT",1738972920925,39.916,2616.68,2616.67,0.063]
["binance-futures","ETHUSDT",1738972921034,29.469,2616.47,2616.46,0.062]
["binance-futures","ETHUSDT",1738972921085,31.387,2616.41,2616.4,0.048]
["binance-futures","ETHUSDT",1738972921136,4.15,2616.3,2616.24,0.008]
["binance-futures","ETHUSDT",1738972921187,33.691,2616.25,2616.24,0.008]
["binance-futures","ETHUSDT",1738972921238,5.528,2616.22,2616.2,0.058]
["binance-futures","ETHUSDT",1738972921289,32.553,2616.14,2616.13,0.008]
["binance-futures","ETHUSDT",1738972921340,5.528,2616.12,2616.11,0.008]
["binance-futures","ETHUSDT",1738972921391,26.96,2616.09,2616.08,0.008]
["binance-futures","ETHUSDT",1738972921442,54.343,2616.04,2616.03,6.032]
["binance-futures","ETHUSDT",1738972921493,56.009,2616.04,2616.03,6.085]
["binance-futures","ETHUSDT",1738972921544,56.816,2616.04,2616.03,6.085]
["binance-futures","ETHUSDT",1738972921597,56.816,2616.04,2616.03,6.095]
["binance-futures","ETHUSDT",1738972921647,56.816,2616.04,2616.03,6.063]
["binance-futures","ETHUSDT",1738972921753,56.816,2616.04,2616.03,6.084]
["binance-futures","ETHUSDT",1738972921802,56.826,2616.04,2616.03,6.084]
["binance-futures","ETHUSDT",1738972921901,57.114,2616.04,2616.03,6.084]
["binance-futures","ETHUSDT",1738972921961,57.547,2616.04,2616.03,6.446]
["binance-futures","ETHUSDT",1738972922066,57.547,2616.04,2616.03,6.391]
["binance-futures","ETHUSDT",1738972922220,57.563,2616.04,2616.03,6.411]
["binance-futures","ETHUSDT",1738972922270,57.563,2616.04,2616.03,6.782]
["binance-futures","ETHUSDT",1738972922373,8.321,2615.8,2615.77,0.008]
["binance-futures","ETHUSDT",1738972922424,29.79,2615.75,2615.72,0.008]
["binance-futures","ETHUSDT",1738972922475,55.44,2615.71,2615.7,5.962]
["binance-futures","ETHUSDT",1738972922526,56.788,2615.71,2615.7,5.962]
["binance-futures","ETHUSDT",1738972922576,49.317,2615.71,2615.7,7.249]
["binance-futures","ETHUSDT",1738972922629,49.214,2615.71,2615.7,7.275]
["binance-futures","ETHUSDT",1738972922680,49.453,2615.71,2615.7,7.285]
["binance-futures","ETHUSDT",1738972922730,49.453,2615.71,2615.7,6.01]
["binance-futures","ETHUSDT",1738972922781,49.453,2615.71,2615.7,6.092]
["binance-futures","ETHUSDT",1738972922833,49.096,2615.71,2615.7,12.067]
["binance-futures","ETHUSDT",1738972922884,26.495,2615.71,2615.7,13.855]
["binance-futures","ETHUSDT",1738972922931,5.018,2615.71,2615.7,34.849]
["binance-futures","ETHUSDT",1738972922988,0.785,2615.71,2615.7,34.869]
["binance-futures","ETHUSDT",1738972923039,9.686,2615.71,2615.7,42.462]
["binance-futures","ETHUSDT",1738972923088,9.697,2615.71,2615.7,37.306]
["binance-futures","ETHUSDT",1738972923140,9.709,2615.71,2615.7,40.415]
["binance-futures","ETHUSDT",1738972923191,19.195,2615.71,2615.7,36.552]
["binance-futures","ETHUSDT",1738972923296,14.426,2615.71,2615.7,36.544]
["binance-futures","ETHUSDT",1738972923401,14.426,2615.71,2615.7,35.844]
["binance-futures","ETHUSDT",1738972923444,14.426,2615.71,2615.7,36.054]
["binance-futures","ETHUSDT",1738972923502,10.532,2615.71,2615.7,36.044]
["binance-futures","ETHUSDT",1738972923556,13.291,2615.71,2615.7,8.718]
["binance-futures","ETHUSDT",1738972923607,19.423,2615.71,2615.7,8.353]
["binance-futures","ETHUSDT",1738972923658,19.439,2615.71,2615.7,3.149]
["binance-futures","ETHUSDT",1738972923759,57.446,2615.54,2615.49,4.687]
["binance-futures","ETHUSDT",1738972923814,57.436,2615.54,2615.53,0.585]
["binance-futures","ETHUSDT",1738972923866,57.058,2615.54,2615.53,0.585]
["binance-futures","ETHUSDT",1738972923916,57.058,2615.54,2615.53,0.595]
["binance-futures","ETHUSDT",1738972923972,56.163,2615.54,2615.53,9.935]
["binance-futures","ETHUSDT",1738972924023,56.921,2615.54,2615.53,9.733]
["binance-futures","ETHUSDT",1738972924126,57.354,2615.54,2615.53,9.733]
["binance-futures","ETHUSDT",1738972924230,65.918,2615.39,2615.36,0.016]
["binance-futures","ETHUSDT",1738972924281,57.261,2615.39,2615.38,1.007]
["binance-futures","ETHUSDT",1738972924332,57.273,2615.39,2615.38,1.007]
["binance-futures","ETHUSDT",1738972924376,57.273,2615.39,2615.38,1.09]
["binance-futures","ETHUSDT",1738972936651,22.757,2616.43,2616.42,42.099]
["binance-futures","ETHUSDT",1738972969795,2.737,2615.78,2615.77,62.955]
["binance-futures","ETHUSDT",1738973029027,5.417,2615.12,2615.11,38.799]
["binance-futures","ETHUSDT",1738973061875,5.431,2620.39,2620.38,57.204]
["binance-futures","ETHUSDT",1738973121837,11.495,2618.96,2618.95,13.757]
["binance-futures","ETHUSDT",1738973140879,5.449,2621.0,2620.99,94.493]
["binance-futures","ETHUSDT",1738973164383,8.398,2618.7,2618.69,25.983]
["binance-futures","ETHUSDT",1738973229907,1.466,2624.61,2624.6,20.303]
["binance-futures","ETHUSDT",1738973263026,33.328,2623.09,2623.08,0.012]
["binance-futures","ETHUSDT",1738973281874,31.06,2626.16,2626.15,11.357]
["binance-futures","ETHUSDT",1738973338832,11.77,2626.18,2626.17,4.769]
["binance-futures","ETHUSDT",1738973372575,12.768,2623.9,2623.89,0.497]
["binance-futures","ETHUSDT",1738973391481,59.338,2624.93,2624.92,0.175]
["binance-futures","ETHUSDT",1738973440341,2.337,2626.27,2626.26,23.749]
["binance-futures","ETHUSDT",1738973484538,12.905,2628.45,2628.44,5.246]
["binance-futures","ETHUSDT",1738973541775,6.087,2631.41,2631.4,14.625]
["binance-futures","ETHUSDT",1738973576775,11.809,2629.63,2629.62,30.549]
["binance-futures","ETHUSDT",1738973595278,10.09,2631.31,2631.3,54.048]
["binance-futures","ETHUSDT",1738973654905,12.787,2631.14,2631.13,18.272]
["binance-futures","ETHUSDT",1738973692741,5.574,2629.37,2629.36,47.538]
["binance-futures","ETHUSDT",1738973748730,30.455,2626.47,2626.46,11.601]
["binance-futures","ETHUSDT",1738973786262,6.191,2625.37,2625.36,13.815]
["binance-futures","ETHUSDT",1738973806236,11.354,2625.96,2625.95,96.829]
["binance-futures","ETHUSDT",1738973867568,77.552,2628.52,2628.51,0.139]
["binance-futures","ETHUSDT",1738973903412,1.0,2631.14,2631.13,59.907]
["binance-futures","ETHUSDT",1738973924071,1.95,2630.6,2630.59,28.68]
["binance-futures","ETHUSDT",1738973981912,2.516,2636.8,2636.79,28.051]
["binance-futures","ETHUSDT",1738974020981,10.362,2638.33,2638.32,15.063]
["binance-futures","ETHUSDT",1738974032816,9.907,2635.76,2635.75,14.643]
["binance-futures","ETHUSDT",1738974108745,12.089,2635.84,2635.83,3.06]
["binance-futures","ETHUSDT",1738974127639,33.257,2636.29,2636.28,13.689]
["binance-futures","ETHUSDT",1738974185610,7.757,2638.7,2638.69,33.929]
["binance-futures","ETHUSDT",1738974221298,74.358,2639.03,2639.02,2.121]
["binance-futures","ETHUSDT",1738974239564,13.442,2640.76,2640.75,8.162]
["binance-futures","ETHUSDT",1738974301350,18.028,2651.61,2651.6,7.178]
["binance-futures","ETHUSDT",1738974325592,53.703,2648.67,2648.66,53.171]
["binance-futures","ETHUSDT",1738974343593,0.857,2648.05,2647.92,6.412]
["binance-futures","ETHUSDT",1738974413510,21.836,2648.43,2648.42,60.787]
["binance-futures","ETHUSDT",1738974431406,11.106,2656.1,2656.09,19.731]
["binance-futures","ETHUSDT",1738974483162,33.247,2661.71,2661.7,6.945]
["binance-futures","ETHUSDT",1738974514238,30.742,2659.07,2659.06,11.562]
["binance-futures","ETHUSDT",1738974547204,31.118,2660.1,2660.09,16.586]
["binance-futures","ETHUSDT",1738974564235,32.684,2658.99,2658.98,10.939]
["binance-futures","ETHUSDT",1738974617168,42.719,2654.15,2654.14,0.405]
["binance-futures","ETHUSDT",1738974633750,11.314,2655.16,2655.15,25.325]
["binance-futures","ETHUSDT",1738974700779,16.34,2652.47,2652.46,36.98]
["binance-futures","ETHUSDT",1738974719194,0.016,2654.55,2654.51,7.568]
["binance-futures","ETHUSDT",1738974776315,5.114,2652.14,2652.13,10.86]
["binance-futures","ETHUSDT",1738974793878,26.737,2651.68,2651.67,9.117]
["binance-futures","ETHUSDT",1738974825271,22.279,2650.9,2650.89,8.092]
["binance-futures","ETHUSDT",1738974857166,0.102,2651.15,2651.14,135.657]
["binance-futures","ETHUSDT",1738974911991,26.672,2657.99,2657.98,47.052]
["binance-futures","ETHUSDT",1738974929394,16.381,2659.91,2659.9,5.273]
["binance-futures","ETHUSDT",1738974998526,23.214,2655.39,2655.38,0.885]
["binance-futures","ETHUSDT",1738975017761,17.768,2653.07,2653.06,1.341]
["binance-futures","ETHUSDT",1738975043009,24.308,2654.29,2654.28,12.905]
["binance-futures","ETHUSDT",1738975108447,0.274,2654.06,2654.05,49.064]
["binance-futures","ETHUSDT",1738975127526,46.14,2654.59,2654.58,3.28]
["binance-futures","ETHUSDT",1738975162845,25.785,2651.8,2651.79,9.228]
["binance-futures","ETHUSDT",1738975223314,16.067,2652.04,2652.03,35.64]
["binance-futures","ETHUSDT",1738975241329,21.067,2654.51,2654.5,9.464]
["binance-futures","ETHUSDT",1738975313482,0.024,2659.6,2659.59,6.422]
["binance-futures","ETHUSDT",1738975326325,44.129,2659.87,2659.86,5.236]
["binance-futures","ETHUSDT",1738975367397,20.508,2660.98,2660.97,18.005]
["binance-futures","ETHUSDT",1738975424118,28.032,2659.28,2659.27,0.538]
["binance-futures","ETHUSDT",1738975442789,36.929,2657.85,2657.84,7.293]
["binance-futures","ETHUSDT",1738975475880,6.928,2653.7,2653.69,30.045]
["binance-futures","ETHUSDT",1738975532039,6.646,2652.16,2652.15,66.199]
["binance-futures","ETHUSDT",1738975550410,66.295,2651.1,2651.09,14.201]
["binance-futures","ETHUSDT",1738975583332,16.3,2650.33,2650.32,18.574]
["binance-futures","ETHUSDT",1738975636640,7.917,2649.59,2649.58,45.562]
["binance-futures","ETHUSDT",1738975668865,16.368,2647.59,2647.58,21.238]
["binance-futures","ETHUSDT",1738975725068,8.379,2648.37,2648.36,35.414]
["binance-futures","ETHUSDT",1738975743967,60.483,2649.46,2649.45,27.198]
["binance-futures","ETHUSDT",1738975780365,14.392,2649.38,2649.37,20.706]
["binance-futures","ETHUSDT",1738975841314,12.906,2650.84,2650.83,19.493]
["binance-futures","ETHUSDT",1738975884857,15.259,2643.01,2643.0,181.198]
["binance-futures","ETHUSDT",1738975931634,0.389,2645.99,2645.98,61.843]
["binance-futures","ETHUSDT",1738975950160,71.32,2648.52,2648.51,5.818]
["binance-futures","ETHUSDT",1738975986408,49.376,2648.14,2648.13,15.773]
["binance-futures","ETHUSDT",1738976049822,61.118,2647.41,2647.4,5.069]
["binance-futures","ETHUSDT",1738976068542,0.311,2645.25,2645.24,50.306]
["binance-futures","ETHUSDT",1738976102299,23.319,2642.68,2642.67,31.281]
["binance-futures","ETHUSDT",1738976170100,129.776,2643.01,2643.0,5.127]
["binance-futures","ETHUSDT",1738976193620,1.376,2642.59,2642.58,110.747]
["binance-futures","ETHUSDT",1738976253421,22.424,2644.67,2644.66,113.555]
["binance-futures","ETHUSDT",1738976272903,24.261,2644.08,2644.07,22.648]
["binance-futures","ETHUSDT",1738976310312,13.118,2646.24,2646.23,42.135]
["binance-futures","ETHUSDT",1738976374905,26.2,2646.23,2646.22,11.935]
["binance-futures","ETHUSDT",1738976387749,29.263,2645.68,2645.67,28.111]
["binance-futures","ETHUSDT",1738976432213,22.544,2639.78,2639.77,15.611]
["binance-futures","ETHUSDT",1738976486464,48.747,2633.99,2633.98,42.7]
["binance-futures","ETHUSDT",1738976519051,27.425,2639.13,2639.12,14.788]
["binance-futures","ETHUSDT",1738976537860,21.009,2640.9,2640.85,0.035]
["binance-futures","ETHUSDT",1738976596406,36.022,2643.1,2643.09,22.4]
["binance-futures","ETHUSDT",1738976632516,6.727,2641.96,2641.95,53.359]
["binance-futures","ETHUSDT",1738976694834,23.923,2642.59,2642.58,23.439]
["binance-futures","ETHUSDT",1738976731024,49.441,2640.76,2640.75,22.186]
["binance-futures","ETHUSDT",1738976751108,75.74,2639.5,2639.49,1.238]
["binance-futures","ETHUSDT",1738976809137,7.883,2635.67,2635.66,59.988]
["binance-futures","ETHUSDT",1738976843399,2.26,2639.2,2639.19,46.7]
["binance-futures","ETHUSDT",1738976862472,20.318,2639.1,2639.09,26.878]
["binance-futures","ETHUSDT",1738976924485,24.129,2638.48,2638.47,11.925]
["binance-futures","ETHUSDT",1738976971627,1.475,2637.65,2637.64,36.406]
["binance-futures","ETHUSDT",1738977024203,57.607,2638.8,2638.79,0.352]
["binance-futures","ETHUSDT",1738977060905,37.198,2636.78,2636.77,3.971]
["binance-futures","ETHUSDT",1738977082393,5.463,2636.84,2636.83,18.093]
["binance-futures","ETHUSDT",1738977139578,0.319,2632.08,2632.07,50.665]
["binance-futures","ETHUSDT",1738977172722,15.056,2633.29,2633.28,7.465]
["binance-futures","ETHUSDT",1738977190458,35.507,2633.14,2633.13,13.596]
["binance-futures","ETHUSDT",1738977245820,51.296,2631.61,2631.6,13.008]
["binance-futures","ETHUSDT",1738977288056,17.551,2636.33,2636.32,13.524]
["binance-futures","ETHUSDT",1738977350801,0.522,2633.27,2633.26,38.379]
["binance-futures","ETHUSDT",1738977386310,5.02,2633.02,2633.01,52.015]
["binance-futures","ETHUSDT",1738977405342,31.264,2633.07,2633.06,10.302]
["binance-futures","ETHUSDT",1738977469474,3.577,2632.82,2632.81,40.299]
["binance-futures","ETHUSDT",1738977504523,32.292,2629.39,2629.35,0.032]
["binance-futures","ETHUSDT",1738977539786,5.946,2628.55,2628.54,22.988]
["binance-futures","ETHUSDT",1738977594543,0.087,2629.2,2629.19,1.16]
["binance-futures","ETHUSDT",1738977612072,4.36,2632.87,2632.86,31.207]
["binance-futures","ETHUSDT",1738977669831,5.255,2634.76,2634.75,4.158]
["binance-futures","ETHUSDT",1738977706213,6.599,2635.11,2635.1,17.446]
["binance-futures","ETHUSDT",1738977724270,51.729,2635.1,2635.09,11.543]
["binance-futures","ETHUSDT",1738977781894,0.042,2638.59,2638.58,36.023]
["binance-futures","ETHUSDT",1738977803226,13.067,2638.58,2638.57,5.051]
["binance-futures","ETHUSDT",1738977836323,37.369,2638.71,2638.7,18.65]
["binance-futures","ETHUSDT",1738977914909,11.792,2635.32,2635.31,15.691]
["binance-futures","ETHUSDT",1738977933463,31.904,2637.57,2637.56,17.445]
["binance-futures","ETHUSDT",1738977998614,6.851,2632.39,2632.38,27.871]
["binance-futures","ETHUSDT",1738978034947,0.406,2633.33,2633.32,13.487]
["binance-futures","ETHUSDT",1738978056204,3.149,2633.54,2633.53,51.175]
["binance-futures","ETHUSDT",1738978135974,18.86,2634.0,2633.99,2.086]
["binance-futures","ETHUSDT",1738978163656,21.127,2633.15,2633.14,3.754]
["binance-futures","ETHUSDT",1738978187072,23.622,2634.0,2633.99,9.494]
["binance-futures","ETHUSDT",1738978269133,37.085,2636.7,2636.69,1.201]
["binance-futures","ETHUSDT",1738978287243,10.822,2636.18,2636.17,51.267]
["binance-futures","ETHUSDT",1738978357432,39.181,2634.85,2634.84,3.393]
["binance-futures","ETHUSDT",1738978395117,11.587,2635.43,2635.42,0.921]
["binance-futures","ETHUSDT",1738978411439,10.176,2635.34,2635.33,10.757]
["binance-futures","ETHUSDT",1738978456564,1.897,2635.34,2635.33,79.076]
["binance-futures","ETHUSDT",1738978521286,12.613,2635.4,2635.39,86.08]
["binance-futures","ETHUSDT",1738978542060,1.23,2635.94,2635.93,97.182]
["binance-futures","ETHUSDT",1738978619454,5.269,2637.97,2637.96,16.086]
["binance-futures","ETHUSDT",1738978639223,1.468,2639.0,2638.99,95.777]
["binance-futures","ETHUSDT",1738978673073,108.111,2640.86,2640.85,4.127]
["binance-futures","ETHUSDT",1738978737282,132.697,2640.15,2640.14,10.144]
["binance-futures","ETHUSDT",1738978752493,106.884,2640.18,2640.17,0.027]
["binance-futures","ETHUSDT",1738978789859,90.314,2640.29,2640.28,8.476]
["binance-futures","ETHUSDT",1738978851851,84.244,2641.09,2641.08,0.795]
["binance-futures","ETHUSDT",1738978870342,48.676,2639.81,2639.8,16.323]
["binance-futures","ETHUSDT",1738978953856,21.014,2638.94,2638.93,44.431]
["binance-futures","ETHUSDT",1738978976494,82.753,2638.13,2638.12,24.052]
["binance-futures","ETHUSDT",1738979029244,16.814,2635.67,2635.66,4.667]
["binance-futures","ETHUSDT",1738979078462,73.577,2634.3,2634.29,27.668]
["binance-futures","ETHUSDT",1738979099479,21.197,2634.21,2634.2,19.017]
["binance-futures","ETHUSDT",1738979135541,13.503,2631.65,2631.64,19.97]
["binance-futures","ETHUSDT",1738979197018,23.993,2633.47,2633.46,25.831]
["binance-futures","ETHUSDT",1738979218087,91.675,2633.71,2633.7,7.444]
["binance-futures","ETHUSDT",1738979298896,0.266,2636.59,2636.58,25.69]
["binance-futures","ETHUSDT",1738979332211,15.35,2637.68,2637.67,51.064]
["binance-futures","ETHUSDT",1738979355001,2.294,2636.6,2636.59,78.206]
["binance-futures","ETHUSDT",1738979418439,3.425,2635.92,2635.91,60.533]
["binance-futures","ETHUSDT",1738979437728,40.776,2637.14,2637.13,29.152]
["binance-futures","ETHUSDT",1738979478907,53.554,2636.82,2636.81,0.016]
["binance-futures","ETHUSDT",1738979544195,13.12,2633.38,2633.37,11.839]
["binance-futures","ETHUSDT",1738979582044,39.711,2635.12,2635.11,6.78]
["binance-futures","ETHUSDT",1738979630088,0.177,2635.82,2635.81,68.376]
["binance-futures","ETHUSDT",1738979670510,27.079,2638.28,2638.27,9.264]
["binance-futures","ETHUSDT",1738979708736,25.156,2636.55,2636.54,25.827]
["binance-futures","ETHUSDT",1738979778297,11.875,2637.36,2637.35,15.909]
["binance-futures","ETHUSDT",1738979798642,33.769,2636.29,2636.28,3.02]
["binance-futures","ETHUSDT",1738979838772,37.731,2634.41,2634.4,25.305]
["binance-futures","ETHUSDT",1738979899197,28.454,2630.95,2630.94,13.773]
["binance-futures","ETHUSDT",1738979924603,20.148,2629.16,2629.15,22.831]
["binance-futures","ETHUSDT",1738979952829,14.821,2630.03,2630.02,11.209]
["binance-futures","ETHUSDT",1738980008769,12.867,2630.12,2630.11,21.195]
["binance-futures","ETHUSDT",1738980041996,27.034,2632.69,2632.68,22.638]
["binance-futures","ETHUSDT",1738980101997,4.258,2634.0,2633.99,110.543]
["binance-futures","ETHUSDT",1738980122906,29.112,2632.6,2632.59,12.815]
["binance-futures","ETHUSDT",1738980170047,72.471,2629.61,2629.6,0.295]
["binance-futures","ETHUSDT",1738980218297,7.312,2628.21,2628.2,43.078]
["binance-futures","ETHUSDT",1738980253548,14.008,2629.82,2629.81,22.54]
["binance-futures","ETHUSDT",1738980273507,7.47,2628.79,2628.78,29.376]
["binance-futures","ETHUSDT",1738980336656,16.392,2628.88,2628.87,19.274]
["binance-futures","ETHUSDT",1738980372896,26.889,2627.3,2627.29,1.726]
["binance-futures","ETHUSDT",1738980433715,10.84,2622.86,2622.85,20.948]
["binance-futures","ETHUSDT",1738980446227,26.032,2625.42,2625.41,60.401]
["binance-futures","ETHUSDT",1738980486089,12.202,2627.07,2627.06,66.848]
["binance-futures","ETHUSDT",1738980547120,4.974,2627.26,2627.25,28.9]
["binance-futures","ETHUSDT",1738980583701,13.741,2629.58,2629.57,40.502]
["binance-futures","ETHUSDT",1738980602226,31.835,2631.09,2631.08,0.428]
["binance-futures","ETHUSDT",1738980660492,41.492,2632.66,2632.65,7.519]
["binance-futures","ETHUSDT",1738980694414,27.789,2630.4,2630.39,4.671]
["binance-futures","ETHUSDT",1738980737416,4.518,2632.47,2632.46,74.177]
["binance-futures","ETHUSDT",1738980793286,38.621,2629.98,2629.97,21.571]
["binance-futures","ETHUSDT",1738980814398,70.651,2628.59,2628.58,101.514]
["binance-futures","ETHUSDT",1738980877647,20.006,2628.75,2628.74,39.857]
["binance-futures","ETHUSDT",1738980916922,70.648,2627.37,2627.36,15.981]
["binance-futures","ETHUSDT",1738980937431,31.715,2626.41,2626.4,26.848]
["binance-futures","ETHUSDT",1738981018054,11.38,2632.0,2631.99,69.654]
["binance-futures","ETHUSDT",1738981025774,2.278,2632.22,2632.21,27.343]
["binance-futures","ETHUSDT",1738981100126,14.434,2631.83,2631.82,13.286]
["binance-futures","ETHUSDT",1738981138825,7.024,2634.89,2634.88,45.667]
["binance-futures","ETHUSDT",1738981158392,86.408,2636.04,2636.03,0.323]
["binance-futures","ETHUSDT",1738981223164,370.823,2636.03,2636.02,69.567]
["binance-futures","ETHUSDT",1738981261037,74.699,2637.45,2637.44,0.022]
["binance-futures","ETHUSDT",1738981281177,72.056,2635.93,2635.92,5.547]
["binance-futures","ETHUSDT",1738981357410,33.902,2635.54,2635.53,18.994]
["binance-futures","ETHUSDT",1738981382165,34.651,2635.45,2635.44,0.781]
["binance-futures","ETHUSDT",1738981449884,14.422,2635.62,2635.61,49.187]
["binance-futures","ETHUSDT",1738981491239,4.411,2634.77,2634.76,72.774]
["binance-futures","ETHUSDT",1738981512279,42.537,2636.41,2636.4,0.83]
["binance-futures","ETHUSDT",1738981575472,10.934,2637.6,2637.59,79.877]
["binance-futures","ETHUSDT",1738981613432,7.737,2637.0,2636.99,105.26]
["binance-futures","ETHUSDT",1738981633231,27.262,2637.6,2637.59,14.169]
["binance-futures","ETHUSDT",1738981716354,4.656,2637.37,2637.36,27.007]
["binance-futures","ETHUSDT",1738981738510,20.208,2638.66,2638.65,20.867]
["binance-futures","ETHUSDT",1738981808040,31.141,2638.16,2638.15,23.146]
["binance-futures","ETHUSDT",1738981845308,3.064,2636.1,2636.09,59.584]
["binance-futures","ETHUSDT",1738981867414,7.547,2638.65,2638.64,32.681]
["binance-futures","ETHUSDT",1738981905741,38.136,2638.02,2638.01,0.964]
["binance-futures","ETHUSDT",1738981975640,2.529,2637.94,2637.93,48.802]
["binance-futures","ETHUSDT",1738981989795,6.731,2639.4,2639.39,55.612]
["binance-futures","ETHUSDT",1738982074649,36.283,2638.07,2638.06,4.251]
["binance-futures","ETHUSDT",1738982097473,72.949,2637.01,2637.0,15.121]
["binance-futures","ETHUSDT",1738982161101,8.922,2636.44,2636.43,96.161]
["binance-futures","ETHUSDT",1738982199873,15.522,2637.07,2637.06,7.581]
["binance-futures","ETHUSDT",1738982222717,41.239,2636.25,2636.24,1.246]
["binance-futures","ETHUSDT",1738982275762,77.706,2633.02,2633.01,5.538]
["binance-futures","ETHUSDT",1738982322322,22.512,2633.05,2633.04,2.403]
["binance-futures","ETHUSDT",1738982343433,76.246,2631.91,2631.9,13.477]
["binance-futures","ETHUSDT",1738982417836,20.569,2629.95,2629.94,8.144]
["binance-futures","ETHUSDT",1738982437119,15.72,2629.79,2629.78,30.621]
["binance-futures","ETHUSDT",1738982502059,8.214,2629.62,2629.61,27.64]
["binance-futures","ETHUSDT",1738982538185,0.524,2632.58,2632.57,20.67]
["binance-futures","ETHUSDT",1738982580147,0.547,2631.25,2631.24,21.622]
["binance-futures","ETHUSDT",1738982598907,27.773,2633.37,2633.36,11.565]
["binance-futures","ETHUSDT",1738982666076,2.128,2632.11,2632.1,3.08]
["binance-futures","ETHUSDT",1738982690124,7.272,2632.62,2632.61,73.574]
["binance-futures","ETHUSDT",1738982774009,11.449,2628.24,2628.23,21.298]
["binance-futures","ETHUSDT",1738982792595,49.404,2628.61,2628.6,0.016]
["binance-futures","ETHUSDT",1738982828872,39.113,2627.53,2627.52,1.194]
["binance-futures","ETHUSDT",1738982871650,7.497,2627.5,2627.49,56.128]
["binance-futures","ETHUSDT",1738982906827,2.343,2628.33,2628.32,82.07]
["binance-futures","ETHUSDT",1738982946218,1.237,2629.28,2629.27,68.552]
["binance-futures","ETHUSDT",1738983008792,78.687,2631.39,2631.38,4.015]
["binance-futures","ETHUSDT",1738983029040,47.5,2632.03,2632.02,17.164]
["binance-futures","ETHUSDT",1738983065064,21.847,2633.24,2633.23,17.265]
["binance-futures","ETHUSDT",1738983129483,23.984,2635.63,2635.62,89.682]
["binance-futures","ETHUSDT",1738983158513,34.512,2635.14,2635.13,30.105]
["binance-futures","ETHUSDT",1738983236849,3.718,2634.8,2634.79,51.263]
["binance-futures","ETHUSDT",1738983257385,6.149,2635.56,2635.55,55.029]
["binance-futures","ETHUSDT",1738983296115,20.953,2637.92,2637.91,1.577]
["binance-futures","ETHUSDT",1738983352769,18.76,2640.4,2640.39,41.731]
["binance-futures","ETHUSDT",1738983387282,29.644,2641.01,2641.0,29.229]
["binance-futures","ETHUSDT",1738983407379,74.807,2640.72,2640.71,0.069]
["binance-futures","ETHUSDT",1738983462837,26.586,2640.75,2640.74,28.9]
["binance-futures","ETHUSDT",1738983506445,27.406,2639.15,2639.14,1.228]
["binance-futures","ETHUSDT",1738983571241,26.052,2638.51,2638.5,12.88]
["binance-futures","ETHUSDT",1738983592422,4.248,2638.93,2638.92,63.574]
["binance-futures","ETHUSDT",1738983628366,0.629,2640.84,2640.83,126.731]
["binance-futures","ETHUSDT",1738983683446,3.985,2645.83,2645.82,21.779]
["binance-futures","ETHUSDT",1738983699000,65.475,2645.49,2645.48,0.148]
["binance-futures","ETHUSDT",1738983737070,32.43,2647.51,2647.5,17.905]
["binance-futures","ETHUSDT",1738983795673,11.079,2646.88,2646.87,15.099]
["binance-futures","ETHUSDT",1738983830288,46.509,2646.2,2646.19,11.351]
["binance-futures","ETHUSDT",1738983893129,13.013,2645.82,2645.81,24.233]
["binance-futures","ETHUSDT",1738983914113,24.379,2645.33,2645.32,25.286]
["binance-futures","ETHUSDT",1738983950463,45.35,2644.61,2644.6,8.547]
["binance-futures","ETHUSDT",1738983997385,22.856,2647.68,2647.67,41.476]
["binance-futures","ETHUSDT",1738984048514,40.567,2650.13,2650.12,21.389]
["binance-futures","ETHUSDT",1738984067699,92.481,2650.91,2650.9,0.626]
["binance-futures","ETHUSDT",1738984124624,26.25,2652.36,2652.35,15.782]
["binance-futures","ETHUSDT",1738984159537,10.123,2651.55,2651.54,36.789]
["binance-futures","ETHUSDT",1738984218158,60.856,2649.68,2649.67,24.161]
["binance-futures","ETHUSDT",1738984255042,87.642,2649.77,2649.76,3.961]
["binance-futures","ETHUSDT",1738984308155,15.241,2650.44,2650.43,62.906]
["binance-futures","ETHUSDT",1738984337819,11.753,2652.19,2652.18,15.019]
["binance-futures","ETHUSDT",1738984377000,38.483,2651.29,2651.28,19.57]
["binance-futures","ETHUSDT",1738984396343,78.2,2649.62,2649.61,12.511]
["binance-futures","ETHUSDT",1738984462668,59.927,2649.12,2649.11,8.623]
["binance-futures","ETHUSDT",1738984500892,117.28,2649.43,2649.42,14.292]
["binance-futures","ETHUSDT",1738984564790,990.644,2649.01,2649.0,5428.821]
["binance-futures","ETHUSDT",1738984605121,100.458,2649.49,2649.48,18.614]
["binance-futures","ETHUSDT",1738984626438,702.714,2649.01,2649.0,4723.177]
["binance-futures","ETHUSDT",1738984694526,694.818,2649.01,2649.0,3946.741]
["binance-futures","ETHUSDT",1738984728734,23.386,2642.41,2642.4,57.505]
["binance-futures","ETHUSDT",1738984747157,25.407,2643.4,2643.39,71.376]
["binance-futures","ETHUSDT",1738984825577,79.266,2642.84,2642.83,58.767]
["binance-futures","ETHUSDT",1738984846933,92.482,2644.66,2644.65,0.019]
["binance-futures","ETHUSDT",1738984913611,35.109,2642.75,2642.74,107.671]
["binance-futures","ETHUSDT",1738984949134,1.155,2639.78,2639.77,59.484]
["binance-futures","ETHUSDT",1738984967409,18.332,2639.47,2639.37,3.791]
["binance-futures","ETHUSDT",1738985027822,34.651,2638.68,2638.67,10.764]
["binance-futures","ETHUSDT",1738985062419,59.86,2635.11,2635.1,10.959]
["binance-futures","ETHUSDT",1738985080465,4.434,2637.13,2637.12,114.819]
["binance-futures","ETHUSDT",1738985157699,27.643,2636.41,2636.4,31.139]
["binance-futures","ETHUSDT",1738985186523,9.105,2637.27,2637.26,66.825]
["binance-futures","ETHUSDT",1738985238831,17.488,2640.12,2640.11,59.669]
["binance-futures","ETHUSDT",1738985279238,36.169,2641.2,2641.19,14.948]
["binance-futures","ETHUSDT",1738985300239,9.149,2641.37,2641.36,88.986]
["binance-futures","ETHUSDT",1738985367516,89.488,2640.42,2640.41,4.74]
["binance-futures","ETHUSDT",1738985408382,18.984,2639.62,2639.61,9.685]
["binance-futures","ETHUSDT",1738985429782,11.641,2639.74,2639.73,18.949]
["binance-futures","ETHUSDT",1738985485575,7.78,2641.09,2641.08,28.236]
["binance-futures","ETHUSDT",1738985532062,3.155,2642.81,2642.8,102.66]
["binance-futures","ETHUSDT",1738985598853,95.382,2640.64,2640.63,40.143]
["binance-futures","ETHUSDT",1738985637336,57.103,2642.49,2642.48,7.68]
["binance-futures","ETHUSDT",1738985658740,35.375,2641.27,2641.26,15.518]
["binance-futures","ETHUSDT",1738985698302,16.373,2642.21,2642.2,17.31]
["binance-futures","ETHUSDT",1738985762021,53.207,2642.72,2642.71,0.28]
["binance-futures","ETHUSDT",1738985806461,23.597,2642.41,2642.4,15.725]
["binance-futures","ETHUSDT",1738985873832,43.958,2643.23,2643.22,15.308]
["binance-futures","ETHUSDT",1738985895677,0.008,2643.85,2643.84,4.141]
["binance-futures","ETHUSDT",1738985960241,13.47,2643.97,2643.96,28.742]
["binance-futures","ETHUSDT",1738986001867,37.118,2642.11,2642.1,17.655]
["binance-futures","ETHUSDT",1738986023248,30.497,2642.08,2642.07,24.326]
["binance-futures","ETHUSDT",1738986062103,29.958,2639.39,2639.38,15.736]
["binance-futures","ETHUSDT",1738986111345,26.802,2638.26,2638.25,114.252]
["binance-futures","ETHUSDT",1738986149568,17.25,2637.21,2637.2,42.932]
["binance-futures","ETHUSDT",1738986235247,17.689,2639.0,2638.99,64.701]
["binance-futures","ETHUSDT",1738986255726,46.251,2639.35,2639.34,10.349]
["binance-futures","ETHUSDT",1738986324714,4.758,2640.04,2640.03,133.91]
["binance-futures","ETHUSDT",1738986362605,14.716,2642.35,2642.34,40.033]
["binance-futures","ETHUSDT",1738986383953,6.97,2640.32,2640.31,75.543]
["binance-futures","ETHUSDT",1738986421015,9.993,2638.68,2638.67,56.747]
["binance-futures","ETHUSDT",1738986497466,61.321,2638.59,2638.58,3.465]
["binance-futures","ETHUSDT",1738986518661,1.635,2640.52,2640.51,67.503]
["binance-futures","ETHUSDT",1738986556338,15.252,2642.84,2642.83,23.382]
["binance-futures","ETHUSDT",1738986622853,46.73,2641.2,2641.19,0.016]
["binance-futures","ETHUSDT",1738986661046,24.9,2640.39,2640.38,1.105]
["binance-futures","ETHUSDT",1738986728325,12.579,2641.01,2641.0,20.258]
["binance-futures","ETHUSDT",1738986745282,63.527,2640.33,2640.32,3.377]
["binance-futures","ETHUSDT",1738986789705,0.867,2641.43,2641.42,52.623]
["binance-futures","ETHUSDT",1738986860865,13.837,2640.58,2640.57,41.736]
["binance-futures","ETHUSDT",1738986883209,5.556,2640.46,2640.45,18.83]
["binance-futures","ETHUSDT",1738986926137,55.186,2641.42,2641.41,0.028]
["binance-futures","ETHUSDT",1738986999395,11.592,2640.9,2640.89,64.574]
["binance-futures","ETHUSDT",1738987042419,0.299,2642.96,2642.95,37.156]
["binance-futures","ETHUSDT",1738987122264,39.575,2642.21,2642.2,3.217]
["binance-futures","ETHUSDT",1738987139267,58.344,2641.78,2641.77,6.25]
["binance-futures","ETHUSDT",1738987182518,13.219,2640.28,2640.27,56.86]
["binance-futures","ETHUSDT",1738987249171,1.344,2639.06,2639.05,98.348]
["binance-futures","ETHUSDT",1738987286121,48.204,2642.23,2642.22,0.132]
["binance-futures","ETHUSDT",1738987306429,0.028,2642.88,2642.87,77.475]
["binance-futures","ETHUSDT",1738987372479,7.104,2644.55,2644.54,76.904]
["binance-futures","ETHUSDT",1738987425030,27.193,2644.85,2644.84,46.609]
["binance-futures","ETHUSDT",1738987473164,54.069,2643.11,2643.1,21.335]
["binance-futures","ETHUSDT",1738987495208,6.053,2642.92,2642.91,28.67]
["binance-futures","ETHUSDT",1738987532150,24.054,2644.48,2644.47,92.297]
["binance-futures","ETHUSDT",1738987597523,25.469,2645.1,2645.09,0.86]
["binance-futures","ETHUSDT",1738987635755,1.381,2644.86,2644.85,20.558]
["binance-futures","ETHUSDT",1738987694159,58.437,2643.74,2643.73,4.549]
["binance-futures","ETHUSDT",1738987724221,2.127,2644.43,2644.42,14.544]
["binance-futures","ETHUSDT",1738987770981,10.345,2645.67,2645.66,61.371]
["binance-futures","ETHUSDT",1738987842352,10.239,2645.22,2645.21,62.665]
["binance-futures","ETHUSDT",1738987865038,48.15,2643.56,2643.55,32.503]
["binance-futures","ETHUSDT",1738987905218,12.713,2642.38,2642.37,78.138]
["binance-futures","ETHUSDT",1738987973537,17.433,2642.37,2642.36,13.815]
["binance-futures","ETHUSDT",1738988016214,16.54,2644.0,2643.99,22.193]
["binance-futures","ETHUSDT",1738988037016,15.692,2644.46,2644.45,17.278]
["binance-futures","ETHUSDT",1738988108443,40.063,2643.42,2643.41,8.64]
["binance-futures","ETHUSDT",1738988152183,20.777,2643.9,2643.89,15.994]
["binance-futures","ETHUSDT",1738988226488,0.787,2644.1,2644.09,105.052]
["binance-futures","ETHUSDT",1738988268752,13.758,2645.43,2645.42,12.378]
["binance-futures","ETHUSDT",1738988290753,79.767,2643.01,2643.0,46.175]
["binance-futures","ETHUSDT",1738988366270,91.532,2641.94,2641.93,1.92]
["binance-futures","ETHUSDT",1738988400804,0.008,2643.29,2643.23,3.395]
["binance-futures","ETHUSDT",1738988421565,1.593,2645.5,2645.49,48.835]
["binance-futures","ETHUSDT",1738988491650,0.944,2645.5,2645.49,72.651]
["binance-futures","ETHUSDT",1738988533355,0.024,2644.6,2644.59,89.868]
["binance-futures","ETHUSDT",1738988599003,1.76,2647.78,2647.77,16.404]
["binance-futures","ETHUSDT",1738988640503,7.058,2646.01,2646.0,47.795]
["binance-futures","ETHUSDT",1738988676606,22.14,2647.08,2647.07,53.771]
["binance-futures","ETHUSDT",1738988733589,11.802,2644.54,2644.53,30.608]
["binance-futures","ETHUSDT",1738988775617,75.122,2644.36,2644.35,12.672]
["binance-futures","ETHUSDT",1738988796426,13.519,2643.01,2643.0,15.369]
["binance-futures","ETHUSDT",1738988880445,28.594,2640.7,2640.69,16.399]
["binance-futures","ETHUSDT",1738988901783,95.125,2640.65,2640.64,32.805]
["binance-futures","ETHUSDT",1738988969023,63.507,2640.09,2640.08,13.002]
["binance-futures","ETHUSDT",1738988985419,19.957,2640.33,2640.32,9.124]
["binance-futures","ETHUSDT",1738989029171,30.179,2639.27,2639.26,20.448]
["binance-futures","ETHUSDT",1738989090713,50.344,2637.27,2637.26,11.161]
["binance-futures","ETHUSDT",1738989128524,51.278,2637.49,2637.48,0.845]
["binance-futures","ETHUSDT",1738989149485,1.477,2637.31,2637.3,96.234]
["binance-futures","ETHUSDT",1738989229462,23.963,2637.01,2637.0,12826.846]
["binance-futures","ETHUSDT",1738989250422,6.304,2637.02,2637.01,65.564]
["binance-futures","ETHUSDT",1738989293402,21.272,2638.32,2638.31,129.33]
["binance-futures","ETHUSDT",1738989348277,8.401,2639.47,2639.46,94.624]
["binance-futures","ETHUSDT",1738989369058,18.42,2639.39,2639.38,120.729]
["binance-futures","ETHUSDT",1738989432288,69.816,2637.32,2637.31,14.284]
["binance-futures","ETHUSDT",1738989470155,11.112,2637.93,2637.92,58.257]
["binance-futures","ETHUSDT",1738989492189,138.217,2637.01,2637.0,10504.56]
["binance-futures","ETHUSDT",1738989574561,693.854,2637.01,2637.0,9108.611]
["binance-futures","ETHUSDT",1738989583473,1022.952,2637.01,2637.0,9102.957]
["binance-futures","ETHUSDT",1738989655631,114.5,2638.38,2638.37,23.892]
["binance-futures","ETHUSDT",1738989692548,112.776,2639.5,2639.49,16.034]
["binance-futures","ETHUSDT",1738989712642,147.454,2639.4,2639.39,3.725]
["binance-futures","ETHUSDT",1738989747698,0.57,2638.62,2638.61,87.274]
["binance-futures","ETHUSDT",1738989806419,161.701,2639.38,2639.37,7.261]
["binance-futures","ETHUSDT",1738989825794,4.594,2639.0,2638.99,52.232]
["binance-futures","ETHUSDT",1738989900265,7.137,2637.78,2637.77,103.497]
["binance-futures","ETHUSDT",1738989921957,0.377,2638.13,2638.12,86.919]
["binance-futures","ETHUSDT",1738989983588,35.552,2639.26,2639.25,66.456]
["binance-futures","ETHUSDT",1738990020978,16.596,2639.93,2639.92,60.683]
["binance-futures","ETHUSDT",1738990040820,109.486,2638.91,2638.9,47.23]
["binance-futures","ETHUSDT",1738990079945,20.943,2637.45,2637.44,60.108]
["binance-futures","ETHUSDT",1738990143040,1067.939,2637.01,2637.0,7561.773]
["binance-futures","ETHUSDT",1738990161461,1167.708,2637.01,2637.0,6129.066]
["binance-futures","ETHUSDT",1738990197597,435.528,2637.01,2637.0,2742.434]
["binance-futures","ETHUSDT",1738990258084,4.345,2638.84,2638.83,180.172]
["binance-futures","ETHUSDT",1738990318736,72.312,2637.11,2637.1,33.663]
["binance-futures","ETHUSDT",1738990357297,38.877,2637.47,2637.46,98.282]
["binance-futures","ETHUSDT",1738990377865,287.828,2637.01,2637.0,1602.482]
["binance-futures","ETHUSDT",1738990416620,24.585,2632.38,2632.37,75.95]
["binance-futures","ETHUSDT",1738990480089,79.445,2632.23,2632.22,117.791]
["binance-futures","ETHUSDT",1738990492228,30.664,2632.04,2632.03,168.882]
["binance-futures","ETHUSDT",1738990528775,1.811,2630.59,2630.58,205.506]
["binance-futures","ETHUSDT",1738990590056,68.875,2632.57,2632.56,207.508]
["binance-futures","ETHUSDT",1738990626457,4.966,2634.2,2634.19,185.611]
["binance-futures","ETHUSDT",1738990690362,6.985,2632.81,2632.8,55.838]
["binance-futures","ETHUSDT",1738990711103,10.275,2633.34,2633.33,138.184]
["binance-futures","ETHUSDT",1738990765712,5.068,2633.82,2633.81,111.357]
["binance-futures","ETHUSDT",1738990811445,22.487,2633.66,2633.65,114.214]
["binance-futures","ETHUSDT",1738990829801,123.085,2634.82,2634.81,58.974]
["binance-futures","ETHUSDT",1738990865708,118.518,2632.57,2632.56,3220.055]
["binance-futures","ETHUSDT",1738990929171,54.581,2632.45,2632.44,126.872]
["binance-futures","ETHUSDT",1738990968307,70.975,2632.0,2631.99,157.193]
["binance-futures","ETHUSDT",1738991025754,161.51,2626.13,2626.12,0.063]
["binance-futures","ETHUSDT",1738991056646,101.648,2626.68,2626.67,259.679]
["binance-futures","ETHUSDT",1738991072864,6.073,2626.9,2626.89,254.788]
["binance-futures","ETHUSDT",1738991129855,84.674,2629.64,2629.63,103.704]
["binance-futures","ETHUSDT",1738991164327,24.405,2628.49,2628.48,136.953]
["binance-futures","ETHUSDT",1738991184701,30.74,2628.66,2628.65,51.166]
["binance-futures","ETHUSDT",1738991243452,67.294,2631.56,2631.55,67.473]
["binance-futures","ETHUSDT",1738991285445,1.317,2632.35,2632.34,135.857]
["binance-futures","ETHUSDT",1738991340959,28.0,2628.2,2628.19,36.386]
["binance-futures","ETHUSDT",1738991359074,127.409,2627.25,2627.24,19.105]
["binance-futures","ETHUSDT",1738991392447,44.96,2626.92,2626.91,144.707]
["binance-futures","ETHUSDT",1738991451517,30.834,2627.64,2627.63,34.266]
["binance-futures","ETHUSDT",1738991486933,34.062,2627.4,2627.39,25.057]
["binance-futures","ETHUSDT",1738991506369,31.298,2626.5,2626.49,147.618]
["binance-futures","ETHUSDT",1738991571202,9.014,2629.9,2629.89,96.444]
["binance-futures","ETHUSDT",1738991602127,20.225,2629.95,2629.94,91.328]
["binance-futures","ETHUSDT",1738991666774,79.539,2628.08,2628.07,5.063]
["binance-futures","ETHUSDT",1738991688361,0.511,2628.89,2628.88,153.152]
["binance-futures","ETHUSDT",1738991723927,18.126,2629.28,2629.27,50.465]
["binance-futures","ETHUSDT",1738991785378,79.192,2627.44,2627.43,72.008]
["binance-futures","ETHUSDT",1738991822140,115.755,2628.37,2628.36,0.008]
["binance-futures","ETHUSDT",1738991856336,57.563,2627.78,2627.77,36.432]
["binance-futures","ETHUSDT",1738991902362,78.538,2622.51,2622.5,18.706]
["binance-futures","ETHUSDT",1738991934536,53.912,2622.39,2622.38,27.415]
["binance-futures","ETHUSDT",1738991993600,101.834,2624.33,2624.32,1.567]
["binance-futures","ETHUSDT",1738992026648,98.451,2619.51,2619.5,28.861]
["binance-futures","ETHUSDT",1738992045351,16.477,2621.01,2621.0,23.081]
["binance-futures","ETHUSDT",1738992102114,4.82,2624.96,2624.95,41.04]
["binance-futures","ETHUSDT",1738992118533,8.335,2626.3,2626.29,23.672]
["binance-futures","ETHUSDT",1738992156287,63.648,2626.9,2626.89,5.402]
["binance-futures","ETHUSDT",1738992216015,40.143,2627.99,2627.98,45.005]
["binance-futures","ETHUSDT",1738992251777,26.532,2627.96,2627.95,12.819]
["binance-futures","ETHUSDT",1738992315662,135.116,2629.0,2628.99,31.465]
["binance-futures","ETHUSDT",1738992351725,246.17,2629.0,2628.99,30.828]
["binance-futures","ETHUSDT",1738992370605,79.366,2627.84,2627.83,19.761]
["binance-futures","ETHUSDT",1738992419471,89.316,2626.59,2626.58,0.843]
["binance-futures","ETHUSDT",1738992477389,362.824,2626.41,2626.4,25.689]
["binance-futures","ETHUSDT",1738992496565,24.707,2625.29,2625.28,58.125]
["binance-futures","ETHUSDT",1738992559860,1.987,2623.94,2623.93,64.322]
["binance-futures","ETHUSDT",1738992602977,134.46,2623.93,2623.92,1.149]
["binance-futures","ETHUSDT",1738992665726,13.812,2622.38,2622.37,32.093]
["binance-futures","ETHUSDT",1738992700888,14.527,2617.91,2617.9,29.261]
["binance-futures","ETHUSDT",1738992711116,184.28,2619.0,2618.99,30.352]
["binance-futures","ETHUSDT",1738992776610,0.26,2621.87,2621.86,35.742]
["binance-futures","ETHUSDT",1738992812922,21.262,2619.19,2619.18,64.336]
["binance-futures","ETHUSDT",1738992834137,163.593,2618.69,2618.68,28.564]
["binance-futures","ETHUSDT",1738992906721,25.347,2618.28,2618.27,22.275]
["binance-futures","ETHUSDT",1738992925910,14.298,2618.07,2618.06,88.445]
["binance-futures","ETHUSDT",1738992985406,5.369,2616.05,2616.04,62.774]
["binance-futures","ETHUSDT",1738993021846,16.195,2616.89,2616.88,26.808]
["binance-futures","ETHUSDT",1738993041204,1.012,2618.73,2618.72,88.277]
["binance-futures","ETHUSDT",1738993102445,0.392,2619.83,2619.82,116.087]
["binance-futures","ETHUSDT",1738993142137,12.066,2618.85,2618.84,31.435]
["binance-futures","ETHUSDT",1738993161153,36.868,2619.97,2619.96,16.538]
["binance-futures","ETHUSDT",1738993246317,13.638,2619.79,2619.78,93.86]
["binance-futures","ETHUSDT",1738993267132,38.476,2619.87,2619.86,23.641]
["binance-futures","ETHUSDT",1738993330516,37.915,2620.65,2620.64,29.29]
["binance-futures","ETHUSDT",1738993368340,9.715,2619.67,2619.66,54.848]
["binance-futures","ETHUSDT",1738993389409,117.192,2618.91,2618.9,2.285]
["binance-futures","ETHUSDT",1738993429545,30.952,2618.46,2618.45,15.072]
["binance-futures","ETHUSDT",1738993496490,23.775,2619.28,2619.27,103.475]
["binance-futures","ETHUSDT",1738993516473,3.039,2620.41,2620.4,147.573]
["binance-futures","ETHUSDT",1738993552399,0.725,2620.34,2620.33,66.513]
["binance-futures","ETHUSDT",1738993620921,73.696,2623.11,2623.1,12.685]
["binance-futures","ETHUSDT",1738993671600,3.063,2622.95,2622.94,33.107]
["binance-futures","ETHUSDT",1738993707347,8.387,2623.89,2623.88,35.986]
["binance-futures","ETHUSDT",1738993729537,14.845,2622.74,2622.73,29.329]
["binance-futures","ETHUSDT",1738993770930,37.222,2623.45,2623.44,19.916]
["binance-futures","ETHUSDT",1738993839039,10.719,2624.24,2624.23,22.335]
["binance-futures","ETHUSDT",1738993860560,108.159,2622.59,2622.58,0.118]
["binance-futures","ETHUSDT",1738993921342,4.861,2620.73,2620.72,30.592]
["binance-futures","ETHUSDT",1738993969560,10.255,2623.37,2623.36,30.634]
["binance-futures","ETHUSDT",1738994037461,93.394,2623.01,2623.0,3.848]
["binance-futures","ETHUSDT",1738994074968,116.564,2622.48,2622.47,0.261]
["binance-futures","ETHUSDT",1738994094657,21.56,2622.74,2622.73,29.166]
["binance-futures","ETHUSDT",1738994135494,12.467,2620.86,2620.85,64.452]
["binance-futures","ETHUSDT",1738994204906,70.043,2620.56,2620.55,10.282]
["binance-futures","ETHUSDT",1738994249857,53.232,2618.11,2618.1,20.434]
["binance-futures","ETHUSDT",1738994268770,28.277,2618.12,2618.11,59.347]
["binance-futures","ETHUSDT",1738994342634,7.133,2619.99,2619.98,85.108]
["binance-futures","ETHUSDT",1738994383166,23.181,2618.88,2618.87,43.758]
["binance-futures","ETHUSDT",1738994448218,53.818,2617.34,2617.33,100.002]
["binance-futures","ETHUSDT",1738994468212,59.628,2617.53,2617.52,18.771]
["binance-futures","ETHUSDT",1738994507483,170.057,2618.41,2618.4,0.896]
["binance-futures","ETHUSDT",1738994557932,3.997,2616.63,2616.62,37.29]
["binance-futures","ETHUSDT",1738994589576,89.267,2621.31,2621.3,7.208]
["binance-futures","ETHUSDT",1738994625935,19.252,2624.99,2624.98,68.095]
["binance-futures","ETHUSDT",1738994693488,2.37,2623.37,2623.36,47.232]
["binance-futures","ETHUSDT",1738994728736,25.789,2626.0,2625.99,17.91]
["binance-futures","ETHUSDT",1738994791540,38.985,2626.35,2626.34,43.604]
["binance-futures","ETHUSDT",1738994811462,65.034,2629.28,2629.27,6.694]
["binance-futures","ETHUSDT",1738994842394,13.607,2627.07,2627.06,32.362]
["binance-futures","ETHUSDT",1738994912246,22.951,2626.86,2626.85,0.771]
["binance-futures","ETHUSDT",1738994952882,23.015,2627.78,2627.77,13.657]
["binance-futures","ETHUSDT",1738994975575,147.308,2626.14,2626.13,0.028]
["binance-futures","ETHUSDT",1738995043709,6.727,2625.6,2625.59,77.0]
["binance-futures","ETHUSDT",1738995085534,182.7,2623.81,2623.8,20.627]
["binance-futures","ETHUSDT",1738995127343,27.689,2623.32,2623.31,34.909]
["binance-futures","ETHUSDT",1738995176930,45.669,2624.72,2624.71,0.714]
["binance-futures","ETHUSDT",1738995217544,2.651,2623.42,2623.41,36.342]
["binance-futures","ETHUSDT",1738995284523,15.511,2624.76,2624.75,66.708]
["binance-futures","ETHUSDT",1738995325873,77.374,2626.01,2626.0,8.444]
["binance-futures","ETHUSDT",1738995348563,20.378,2625.4,2625.39,31.982]
["binance-futures","ETHUSDT",1738995418558,16.403,2626.55,2626.54,19.325]
["binance-futures","ETHUSDT",1738995438902,73.629,2627.73,2627.72,7.028]
["binance-futures","ETHUSDT",1738995526259,18.137,2626.98,2626.97,61.568]
["binance-futures","ETHUSDT",1738995548908,10.688,2626.97,2626.96,45.213]
["binance-futures","ETHUSDT",1738995592255,31.326,2626.59,2626.58,20.293]
["binance-futures","ETHUSDT",1738995656486,74.245,2622.78,2622.77,11.216]
["binance-futures","ETHUSDT",1738995697920,57.972,2623.01,2623.0,17.909]
["binance-futures","ETHUSDT",1738995720205,94.517,2622.01,2622.0,11.553]
["binance-futures","ETHUSDT",1738995770316,49.943,2621.23,2621.22,25.439]
["binance-futures","ETHUSDT",1738995828905,143.002,2622.0,2621.99,131.569]
["binance-futures","ETHUSDT",1738995894530,25.126,2624.05,2624.04,26.671]
["binance-futures","ETHUSDT",1738995932527,32.81,2626.11,2626.1,21.286]
["binance-futures","ETHUSDT",1738995952265,25.921,2627.32,2627.31,26.553]
["binance-futures","ETHUSDT",1738996014596,163.355,2630.42,2630.4,0.026]
["binance-futures","ETHUSDT",1738996052211,22.148,2628.99,2628.98,40.722]
["binance-futures","ETHUSDT",1738996111238,56.692,2629.83,2629.82,13.356]
["binance-futures","ETHUSDT",1738996138898,25.682,2627.9,2627.89,30.914]
["binance-futures","ETHUSDT",1738996179879,75.175,2629.21,2629.2,5.532]
["binance-futures","ETHUSDT",1738996248472,45.003,2626.51,2626.5,13.972]
["binance-futures","ETHUSDT",1738996289494,46.748,2626.98,2626.97,2.689]
["binance-futures","ETHUSDT",1738996311050,69.184,2625.76,2625.75,0.146]
["binance-futures","ETHUSDT",1738996379420,10.535,2623.84,2623.83,38.483]
["binance-futures","ETHUSDT",1738996421027,131.483,2623.48,2623.47,21.411]
["binance-futures","ETHUSDT",1738996438816,24.316,2623.75,2623.74,14.467]
["binance-futures","ETHUSDT",1738996505752,32.84,2622.26,2622.25,42.314]
["binance-futures","ETHUSDT",1738996546116,63.782,2621.97,2621.96,1.063]
["binance-futures","ETHUSDT",1738996612251,14.723,2622.34,2622.33,18.022]
["binance-futures","ETHUSDT",1738996648894,15.737,2624.26,2624.25,78.064]
["binance-futures","ETHUSDT",1738996668666,64.824,2624.01,2624.0,10.782]
["binance-futures","ETHUSDT",1738996738567,13.251,2621.86,2621.85,92.646]
["binance-futures","ETHUSDT",1738996773576,9.415,2620.8,2620.79,68.533]
["binance-futures","ETHUSDT",1738996794776,33.038,2620.67,2620.66,19.358]
["binance-futures","ETHUSDT",1738996879529,36.733,2621.23,2621.22,23.785]
["binance-futures","ETHUSDT",1738996901413,3.208,2621.7,2621.69,55.258]
["binance-futures","ETHUSDT",1738996967617,10.024,2624.44,2624.43,18.392]
["binance-futures","ETHUSDT",1738997008630,86.318,2624.19,2624.18,1.63]
["binance-futures","ETHUSDT",1738997046721,0.808,2624.37,2624.36,106.236]
["binance-futures","ETHUSDT",1738997100371,51.862,2623.96,2623.95,11.77]
["binance-futures","ETHUSDT",1738997138951,3.89,2622.68,2622.67,27.619]
["binance-futures","ETHUSDT",1738997160819,0.392,2622.09,2622.08,101.023]
["binance-futures","ETHUSDT",1738997197545,12.742,2622.15,2622.14,36.488]
["binance-futures","ETHUSDT",1738997265460,55.108,2620.01,2620.0,71.873]
["binance-futures","ETHUSDT",1738997325171,15.303,2619.18,2619.17,46.926]
["binance-futures","ETHUSDT",1738997340629,2.079,2617.98,2617.97,90.245]
["binance-futures","ETHUSDT",1738997383270,51.85,2619.43,2619.42,20.528]
["binance-futures","ETHUSDT",1738997420013,1.214,2619.1,2619.09,94.244]
["binance-futures","ETHUSDT",1738997481247,4.298,2620.2,2620.19,42.286]
["binance-futures","ETHUSDT",1738997502373,52.221,2619.88,2619.87,6.664]
["binance-futures","ETHUSDT",1738997540106,7.52,2619.76,2619.75,54.907]
["binance-futures","ETHUSDT",1738997606069,6.192,2620.37,2620.36,56.048]
["binance-futures","ETHUSDT",1738997655001,19.927,2619.65,2619.64,14.256]
["binance-futures","ETHUSDT",1738997715800,52.057,2617.68,2617.67,7.185]
["binance-futures","ETHUSDT",1738997736721,79.833,2618.01,2618.0,24.159]
["binance-futures","ETHUSDT",1738997774756,58.522,2615.75,2615.74,1.586]
["binance-futures","ETHUSDT",1738997828628,13.379,2609.01,2609.0,15.093]
["binance-futures","ETHUSDT",1738997845650,45.65,2610.57,2610.56,2.319]
["binance-futures","ETHUSDT",1738997880017,49.208,2612.69,2612.68,7.578]
["binance-futures","ETHUSDT",1738997929591,47.137,2613.1,2613.09,56.671]
["binance-futures","ETHUSDT",1738998000949,74.035,2614.56,2614.55,5.323]
["binance-futures","ETHUSDT",1738998035975,12.785,2614.17,2614.16,149.024]
["binance-futures","ETHUSDT",1738998055497,28.474,2614.19,2614.18,30.662]
["binance-futures","ETHUSDT",1738998089464,16.424,2616.9,2616.89,22.798]
["binance-futures","ETHUSDT",1738998148377,58.384,2616.97,2616.96,0.991]
["binance-futures","ETHUSDT",1738998168888,85.375,2615.05,2615.04,2.243]
["binance-futures","ETHUSDT",1738998248946,12.607,2614.21,2614.2,93.806]
["binance-futures","ETHUSDT",1738998271526,49.553,2613.99,2613.98,15.131]
["binance-futures","ETHUSDT",1738998309442,11.835,2614.3,2614.29,54.755]
["binance-futures","ETHUSDT",1738998375237,68.291,2613.01,2613.0,11.534]
["binance-futures","ETHUSDT",1738998395084,9.899,2612.1,2612.09,50.993]
["binance-futures","ETHUSDT",1738998430527,4.953,2611.55,2611.54,48.285]
["binance-futures","ETHUSDT",1738998493285,21.074,2610.9,2610.89,3.926]
["binance-futures","ETHUSDT",1738998513260,71.765,2610.92,2610.91,20.657]
["binance-futures","ETHUSDT",1738998548645,2.545,2607.7,2607.69,30.104]
["binance-futures","ETHUSDT",1738998606841,90.351,2607.77,2607.76,1.001]
["binance-futures","ETHUSDT",1738998641609,1.045,2607.46,2607.45,24.175]
["binance-futures","ETHUSDT",1738998702824,68.318,2605.89,2605.88,14.584]
["binance-futures","ETHUSDT",1738998719968,6.153,2602.53,2602.52,31.033]
["binance-futures","ETHUSDT",1738998777225,18.252,2605.22,2605.21,43.797]
["binance-futures","ETHUSDT",1738998811307,31.144,2606.01,2606.0,39.435]
["binance-futures","ETHUSDT",1738998831846,21.863,2605.09,2605.08,21.423]
["binance-futures","ETHUSDT",1738998867001,47.598,2603.31,2603.3,32.834]
["binance-futures","ETHUSDT",1738998926404,11.707,2603.41,2603.4,28.762]
["binance-futures","ETHUSDT",1738998960537,8.372,2598.5,2598.49,16.331]
["binance-futures","ETHUSDT",1738999013495,60.191,2596.25,2596.24,91.118]
["binance-futures","ETHUSDT",1738999019609,136.098,2596.93,2596.92,78.641]
["binance-futures","ETHUSDT",1738999061508,0.04,2598.45,2598.44,100.205]
["binance-futures","ETHUSDT",1738999115539,22.13,2602.19,2602.18,41.983]
["binance-futures","ETHUSDT",1738999148497,1.799,2598.45,2598.44,86.13]
["binance-futures","ETHUSDT",1738999166021,25.876,2599.61,2599.6,31.54]
["binance-futures","ETHUSDT",1738999222906,0.01,2601.55,2601.54,79.509]
["binance-futures","ETHUSDT",1738999256598,16.637,2603.01,2603.0,19.169]
["binance-futures","ETHUSDT",1738999311019,58.169,2604.49,2604.48,1.965]
["binance-futures","ETHUSDT",1738999337810,37.059,2604.31,2604.3,17.696]
["binance-futures","ETHUSDT",1738999377707,7.511,2605.28,2605.27,127.794]
["binance-futures","ETHUSDT",1738999434688,11.919,2606.91,2606.9,63.043]
["binance-futures","ETHUSDT",1738999467019,92.07,2609.31,2609.3,0.619]
["binance-futures","ETHUSDT",1738999486830,5.78,2609.66,2609.65,132.508]
["binance-futures","ETHUSDT",1738999543914,17.156,2611.97,2611.96,20.027]
["binance-futures","ETHUSDT",1738999581865,25.022,2610.01,2610.0,20.691]
["binance-futures","ETHUSDT",1738999636126,27.368,2611.9,2611.89,44.61]
["binance-futures","ETHUSDT",1738999673401,25.117,2611.16,2611.15,48.066]
["binance-futures","ETHUSDT",1738999693086,24.615,2610.42,2610.41,22.041]
["binance-futures","ETHUSDT",1738999756290,15.76,2608.99,2608.98,78.035]
["binance-futures","ETHUSDT",1738999793562,5.441,2610.82,2610.81,117.236]
["binance-futures","ETHUSDT",1738999812959,0.028,2611.87,2611.86,108.016]
["binance-futures","ETHUSDT",1738999878439,14.056,2614.0,2613.99,24.966]
["binance-futures","ETHUSDT",1738999907547,28.339,2614.35,2614.34,99.621]
["binance-futures","ETHUSDT",1738999966203,10.09,2615.62,2615.61,34.512]
["binance-futures","ETHUSDT",1739000001597,11.023,2617.09,2617.08,168.448]
["binance-futures","ETHUSDT",1739000022090,22.371,2615.29,2615.28,23.268]
["binance-futures","ETHUSDT",1739000083932,19.724,2617.01,2617.0,10.441]
["binance-futures","ETHUSDT",1739000121106,20.002,2618.68,2618.67,8.102]
["binance-futures","ETHUSDT",1739000153741,1.049,2619.36,2619.35,103.406]
["binance-futures","ETHUSDT",1739000198119,17.596,2620.35,2620.34,45.449]
["binance-futures","ETHUSDT",1739000231241,22.383,2619.01,2619.0,40.504]
["binance-futures","ETHUSDT",1739000288873,0.008,2623.07,2623.01,15.352]
["binance-futures","ETHUSDT",1739000320278,0.353,2624.28,2624.27,62.189]
["binance-futures","ETHUSDT",1739000338507,44.834,2622.73,2622.72,9.378]
["binance-futures","ETHUSDT",1739000394521,108.091,2622.66,2622.65,0.011]
["binance-futures","ETHUSDT",1739000411264,50.051,2621.59,2621.58,1.719]
["binance-futures","ETHUSDT",1739000447617,17.538,2622.26,2622.25,25.884]
["binance-futures","ETHUSDT",1739000485140,54.024,2622.8,2622.79,4.166]
["binance-futures","ETHUSDT",1739000548707,3.244,2623.39,2623.38,53.823]
["binance-futures","ETHUSDT",1739000612935,4.167,2620.71,2620.7,74.646]
["binance-futures","ETHUSDT",1739000649671,55.438,2620.01,2620.0,34.538]
["binance-futures","ETHUSDT",1739000667719,44.194,2620.0,2619.99,53.57]
["binance-futures","ETHUSDT",1739000717044,9.752,2620.05,2620.04,107.557]
["binance-futures","ETHUSDT",1739000770098,7.73,2623.44,2623.43,60.214]
["binance-futures","ETHUSDT",1739000788549,21.075,2624.66,2624.65,21.747]
["binance-futures","ETHUSDT",1739000822284,19.521,2628.0,2627.99,37.632]
["binance-futures","ETHUSDT",1739000876143,8.387,2630.31,2630.3,32.09]
["binance-futures","ETHUSDT",1739000930520,172.876,2629.72,2629.71,39.369]
["binance-futures","ETHUSDT",1739000964755,38.634,2628.42,2628.41,15.806]
["binance-futures","ETHUSDT",1739000975067,21.727,2630.66,2630.65,35.402]
["binance-futures","ETHUSDT",1739001016744,55.271,2629.01,2629.0,14.221]
["binance-futures","ETHUSDT",1739001074419,34.453,2627.3,2627.29,11.332]
["binance-futures","ETHUSDT",1739001094345,66.087,2626.5,2626.49,41.012]
["binance-futures","ETHUSDT",1739001129352,29.112,2627.19,2627.18,8.012]
["binance-futures","ETHUSDT",1739001187268,65.997,2631.46,2631.45,2.274]
["binance-futures","ETHUSDT",1739001250191,83.497,2629.37,2629.36,0.716]
["binance-futures","ETHUSDT",1739001284406,93.137,2628.27,2628.26,26.725]
["binance-futures","ETHUSDT",1739001304192,35.576,2627.28,2627.27,33.631]
["binance-futures","ETHUSDT",1739001340250,19.606,2628.63,2628.62,24.522]
["binance-futures","ETHUSDT",1739001399841,8.826,2633.34,2633.33,16.632]
["binance-futures","ETHUSDT",1739001419284,90.372,2631.09,2631.08,34.6]
["binance-futures","ETHUSDT",1739001455439,18.882,2632.84,2632.83,44.823]
["binance-futures","ETHUSDT",1739001516620,29.325,2629.31,2629.3,9.506]
["binance-futures","ETHUSDT",1739001540559,21.922,2629.56,2629.55,42.893]
["binance-futures","ETHUSDT",1739001619881,27.569,2627.43,2627.42,19.624]
["binance-futures","ETHUSDT",1739001637820,16.654,2628.11,2628.1,47.376]
["binance-futures","ETHUSDT",1739001672798,0.179,2630.35,2630.34,36.807]
["binance-futures","ETHUSDT",1739001728264,48.022,2629.27,2629.26,0.291]
["binance-futures","ETHUSDT",1739001748319,86.776,2627.46,2627.45,11.621]
["binance-futures","ETHUSDT",1739001784723,16.512,2627.48,2627.47,21.018]
["binance-futures","ETHUSDT",1739001853190,44.349,2624.34,2624.33,13.824]
["binance-futures","ETHUSDT",1739001877459,23.346,2625.79,2625.78,14.663]
["binance-futures","ETHUSDT",1739001941509,10.566,2626.74,2626.73,31.289]
["binance-futures","ETHUSDT",1739001961565,9.604,2626.65,2626.64,23.382]
["binance-futures","ETHUSDT",1739001997851,1.468,2624.66,2624.65,82.687]
["binance-futures","ETHUSDT",1739002059825,0.008,2625.38,2625.35,25.666]
["binance-futures","ETHUSDT",1739002080375,23.277,2624.26,2624.25,61.055]
["binance-futures","ETHUSDT",1739002140775,26.753,2623.27,2623.26,26.789]
["binance-futures","ETHUSDT",1739002181878,17.513,2621.4,2621.39,76.645]
["binance-futures","ETHUSDT",1739002218875,13.576,2622.07,2622.06,95.769]
["binance-futures","ETHUSDT",1739002277821,14.466,2618.09,2618.08,78.052]
["binance-futures","ETHUSDT",1739002296461,0.253,2618.93,2618.92,69.547]
["binance-futures","ETHUSDT",1739002330806,27.518,2619.9,2619.89,29.026]
["binance-futures","ETHUSDT",1739002390324,29.836,2620.65,2620.64,37.169]
["binance-futures","ETHUSDT",1739002410682,38.754,2622.82,2622.81,63.942]
["binance-futures","ETHUSDT",1739002450139,43.585,2622.31,2622.3,26.219]
["binance-futures","ETHUSDT",1739002518732,0.849,2621.31,2621.3,118.951]
["binance-futures","ETHUSDT",1739002556394,5.346,2622.2,2622.19,47.949]
["binance-futures","ETHUSDT",1739002622768,81.931,2618.17,2618.16,8.95]
["binance-futures","ETHUSDT",1739002641677,52.378,2619.61,2619.6,22.458]
["binance-futures","ETHUSDT",1739002686923,20.14,2618.85,2618.84,37.172]
["binance-futures","ETHUSDT",1739002746489,24.143,2617.87,2617.86,1.073]
["binance-futures","ETHUSDT",1739002781842,16.225,2616.18,2616.17,56.616]
["binance-futures","ETHUSDT",1739002802260,77.599,2615.56,2615.55,0.416]
["binance-futures","ETHUSDT",1739002866088,1.033,2616.84,2616.83,53.805]
["binance-futures","ETHUSDT",1739002903647,23.544,2618.53,2618.52,0.274]
["binance-futures","ETHUSDT",1739002972144,20.524,2619.01,2619.0,24.816]
["binance-futures","ETHUSDT",1739003003453,39.095,2618.39,2618.38,13.966]
["binance-futures","ETHUSDT",1739003035647,47.468,2618.37,2618.36,17.058]
["binance-futures","ETHUSDT",1739003105555,3.783,2616.66,2616.65,41.4]
["binance-futures","ETHUSDT",1739003141945,24.451,2616.0,2615.99,20.17]
["binance-futures","ETHUSDT",1739003162973,0.836,2615.52,2615.51,108.459]
["binance-futures","ETHUSDT",1739003229101,81.757,2617.14,2617.13,1.0]
["binance-futures","ETHUSDT",1739003269721,0.024,2617.56,2617.55,9.345]
["binance-futures","ETHUSDT",1739003311531,32.888,2617.53,2617.52,6.924]
["binance-futures","ETHUSDT",1739003379443,25.308,2617.31,2617.3,22.772]
["binance-futures","ETHUSDT",1739003402855,70.431,2616.12,2616.11,14.171]
["binance-futures","ETHUSDT",1739003464871,26.536,2618.15,2618.14,20.831]
["binance-futures","ETHUSDT",1739003500741,23.073,2619.81,2619.8,7.14]
["binance-futures","ETHUSDT",1739003521766,0.011,2617.54,2617.53,12.388]
["binance-futures","ETHUSDT",1739003584387,41.812,2617.47,2617.46,13.432]
["binance-futures","ETHUSDT",1739003605393,35.898,2614.58,2614.57,23.829]
["binance-futures","ETHUSDT",1739003685264,35.306,2613.79,2613.78,0.493]
["binance-futures","ETHUSDT",1739003722507,34.207,2615.81,2615.8,14.975]
["binance-futures","ETHUSDT",1739003743338,43.501,2614.06,2614.05,2.277]
["binance-futures","ETHUSDT",1739003803985,14.704,2612.45,2612.44,3.755]
["binance-futures","ETHUSDT",1739003838608,7.511,2609.76,2609.75,16.792]
["binance-futures","ETHUSDT",1739003857343,20.047,2607.89,2607.88,96.566]
["binance-futures","ETHUSDT",1739003902059,19.874,2610.03,2610.02,17.985]
["binance-futures","ETHUSDT",1739003952716,20.934,2611.42,2611.41,12.605]
["binance-futures","ETHUSDT",1739004013706,6.122,2614.07,2614.06,23.548]
["binance-futures","ETHUSDT",1739004054527,16.77,2614.49,2614.48,19.807]
["binance-futures","ETHUSDT",1739004075788,37.846,2613.12,2613.11,17.095]
["binance-futures","ETHUSDT",1739004145534,14.757,2611.6,2611.59,94.999]
["binance-futures","ETHUSDT",1739004181857,58.43,2610.11,2610.1,27.892]
["binance-futures","ETHUSDT",1739004195042,0.008,2611.39,2611.38,52.913]
["binance-futures","ETHUSDT",1739004239754,12.838,2612.97,2612.96,18.79]
["binance-futures","ETHUSDT",1739004305358,10.015,2613.73,2613.72,49.901]
["binance-futures","ETHUSDT",1739004365107,10.571,2614.05,2614.04,24.873]
["binance-futures","ETHUSDT",1739004403282,17.886,2613.31,2613.3,49.066]
["binance-futures","ETHUSDT",1739004424268,0.72,2612.09,2612.08,39.455]
["binance-futures","ETHUSDT",1739004486397,60.456,2613.34,2613.33,0.381]
["binance-futures","ETHUSDT",1739004529850,21.067,2611.72,2611.71,5.93]
["binance-futures","ETHUSDT",1739004547862,2.601,2611.48,2611.47,77.996]
["binance-futures","ETHUSDT",1739004586892,46.46,2610.91,2610.9,10.635]
["binance-futures","ETHUSDT",1739004651578,26.975,2612.62,2612.61,8.978]
["binance-futures","ETHUSDT",1739004714898,51.179,2610.55,2610.54,0.099]
["binance-futures","ETHUSDT",1739004748833,11.922,2606.39,2606.38,61.911]
["binance-futures","ETHUSDT",1739004767250,27.733,2606.0,2605.99,26.563]
["binance-futures","ETHUSDT",1739004812376,0.209,2607.49,2607.48,14.35]
["binance-futures","ETHUSDT",1739004862263,28.448,2608.98,2608.97,8.895]
["binance-futures","ETHUSDT",1739004883520,20.313,2608.68,2608.67,10.459]
["binance-futures","ETHUSDT",1739004920185,26.842,2607.4,2607.39,18.938]
["binance-futures","ETHUSDT",1739004984725,107.621,2609.19,2609.18,10.641]
["binance-futures","ETHUSDT",1739005005384,27.162,2607.55,2607.54,44.514]
["binance-futures","ETHUSDT",1739005088887,20.081,2606.75,2606.74,9.521]
["binance-futures","ETHUSDT",1739005121538,3.301,2606.15,2606.14,13.929]
["binance-futures","ETHUSDT",1739005147254,11.964,2605.55,2605.54,48.97]
["binance-futures","ETHUSDT",1739005210432,8.819,2607.37,2607.36,34.244]
["binance-futures","ETHUSDT",1739005229047,3.893,2607.6,2607.59,37.734]
["binance-futures","ETHUSDT",1739005264144,11.533,2609.47,2609.46,116.178]
["binance-futures","ETHUSDT",1739005322593,17.569,2610.41,2610.4,87.374]
["binance-futures","ETHUSDT",1739005341799,86.805,2609.12,2609.11,0.571]
["binance-futures","ETHUSDT",1739005400392,78.249,2607.9,2607.89,30.941]
["binance-futures","ETHUSDT",1739005445620,44.855,2608.32,2608.31,13.034]
["binance-futures","ETHUSDT",1739005483345,32.122,2611.68,2611.67,54.471]
["binance-futures","ETHUSDT",1739005544172,27.842,2609.58,2609.57,35.576]
["binance-futures","ETHUSDT",1739005565493,9.955,2609.83,2609.82,69.905]
["binance-futures","ETHUSDT",1739005603161,50.42,2608.54,2608.53,0.42]
["binance-futures","ETHUSDT",1739005668785,0.016,2608.48,2608.47,53.498]
["binance-futures","ETHUSDT",1739005695742,77.852,2608.44,2608.43,10.757]
["binance-futures","ETHUSDT",1739005769432,11.325,2606.91,2606.9,17.854]
["binance-futures","ETHUSDT",1739005789670,70.501,2606.01,2606.0,13.345]
["binance-futures","ETHUSDT",1739005827429,8.689,2607.86,2607.85,34.04]
["binance-futures","ETHUSDT",1739005895524,58.995,2608.07,2608.06,6.134]
["binance-futures","ETHUSDT",1739005919279,28.864,2607.82,2607.81,76.167]
["binance-futures","ETHUSDT",1739005960009,47.6,2608.64,2608.63,0.53]
["binance-futures","ETHUSDT",1739006019911,43.617,2608.26,2608.25,9.24]
["binance-futures","ETHUSDT",1739006072464,11.625,2609.61,2609.6,46.959]
["binance-futures","ETHUSDT",1739006142195,16.423,2606.15,2606.14,32.699]
["binance-futures","ETHUSDT",1739006165067,58.39,2606.16,2606.15,45.841]
["binance-futures","ETHUSDT",1739006203390,51.475,2608.71,2608.7,0.749]
["binance-futures","ETHUSDT",1739006265726,131.608,2611.01,2611.0,74.157]
["binance-futures","ETHUSDT",1739006296417,50.983,2614.05,2614.04,0.192]
["binance-futures","ETHUSDT",1739006322364,0.462,2613.24,2613.23,41.97]
["binance-futures","ETHUSDT",1739006386066,39.885,2614.72,2614.71,7.662]
["binance-futures","ETHUSDT",1739006422630,68.642,2614.77,2614.76,9.755]
["binance-futures","ETHUSDT",1739006487916,71.277,2614.17,2614.16,17.055]
["binance-futures","ETHUSDT",1739006508440,11.824,2615.36,2615.35,67.672]
["binance-futures","ETHUSDT",1739006547589,13.292,2615.77,2615.76,38.859]
["binance-futures","ETHUSDT",1739006590273,11.57,2615.46,2615.45,71.25]
["binance-futures","ETHUSDT",1739006655635,76.466,2616.19,2616.18,12.908]
["binance-futures","ETHUSDT",1739006674479,25.711,2616.51,2616.5,8.419]
["binance-futures","ETHUSDT",1739006739140,36.152,2615.68,2615.67,19.242]
["binance-futures","ETHUSDT",1739006781296,11.363,2616.24,2616.23,35.028]
["binance-futures","ETHUSDT",1739006849948,10.226,2616.25,2616.24,105.654]
["binance-futures","ETHUSDT",1739006875352,43.435,2616.26,2616.25,1.605]
["binance-futures","ETHUSDT",1739006945511,27.498,2617.01,2617.0,39.859]
["binance-futures","ETHUSDT",1739006980926,1.985,2616.8,2616.79,101.121]
["binance-futures","ETHUSDT",1739007017265,45.249,2616.01,2616.0,29.145]
["binance-futures","ETHUSDT",1739007039301,0.944,2616.48,2616.47,96.626]
["binance-futures","ETHUSDT",1739007102016,1.965,2615.17,2615.16,88.176]
["binance-futures","ETHUSDT",1739007140298,87.548,2615.13,2615.12,27.165]
["binance-futures","ETHUSDT",1739007209302,21.734,2615.65,2615.64,8.546]
["binance-futures","ETHUSDT",1739007245337,63.341,2615.46,2615.45,13.483]
["binance-futures","ETHUSDT",1739007273242,5.407,2614.35,2614.34,83.418]
["binance-futures","ETHUSDT",1739007343056,61.112,2614.51,2614.5,0.601]
["binance-futures","ETHUSDT",1739007383268,36.792,2614.27,2614.26,14.928]
["binance-futures","ETHUSDT",1739007405039,3.785,2614.52,2614.51,60.764]
["binance-futures","ETHUSDT",1739007470196,22.185,2613.63,2613.62,20.338]
["binance-futures","ETHUSDT",1739007511469,98.447,2613.27,2613.26,6.709]
["binance-futures","ETHUSDT",1739007572128,49.876,2613.14,2613.13,3.68]
["binance-futures","ETHUSDT",1739007616124,52.245,2612.63,2612.62,0.489]
["binance-futures","ETHUSDT",1739007634079,7.944,2610.63,2610.62,14.047]
["binance-futures","ETHUSDT",1739007696725,19.837,2610.15,2610.14,13.954]
["binance-futures","ETHUSDT",1739007734467,24.793,2611.11,2611.1,29.02]
["binance-futures","ETHUSDT",1739007755456,7.889,2611.7,2611.69,30.198]
["binance-futures","ETHUSDT",1739007822843,43.35,2611.89,2611.88,16.289]
["binance-futures","ETHUSDT",1739007872366,111.412,2612.05,2612.04,26.665]
["binance-futures","ETHUSDT",1739007938760,75.336,2610.86,2610.85,0.988]
["binance-futures","ETHUSDT",1739007978148,95.933,2610.1,2610.09,21.069]
["binance-futures","ETHUSDT",1739007999454,1.771,2610.94,2610.93,85.945]
["binance-futures","ETHUSDT",1739008065541,49.404,2611.19,2611.18,34.526]
["binance-futures","ETHUSDT",1739008106381,7.103,2611.92,2611.91,21.041]
["binance-futures","ETHUSDT",1739008128344,1115.128,2610.7,2610.69,28.235]
["binance-futures","ETHUSDT",1739008184759,0.208,2611.82,2611.81,5.487]
["binance-futures","ETHUSDT",1739008238428,31.914,2610.3,2610.29,9.125]
["binance-futures","ETHUSDT",1739008306896,12.71,2610.88,2610.87,52.619]
["binance-futures","ETHUSDT",1739008346198,72.609,2612.54,2612.53,2.797]
["binance-futures","ETHUSDT",1739008369299,126.028,2610.87,2610.86,0.076]
["binance-futures","ETHUSDT",1739008440419,15.53,2613.0,2612.99,71.762]
["binance-futures","ETHUSDT",1739008475243,12.573,2615.08,2615.07,86.243]
["binance-futures","ETHUSDT",1739008510795,8.082,2615.61,2615.6,158.578]
["binance-futures","ETHUSDT",1739008531817,56.804,2616.43,2616.42,10.353]
["binance-futures","ETHUSDT",1739008597054,3.387,2615.86,2615.85,30.18]
["binance-futures","ETHUSDT",1739008618268,42.68,2616.11,2616.1,2.211]
["binance-futures","ETHUSDT",1739008704199,13.57,2614.54,2614.53,34.036]
["binance-futures","ETHUSDT",1739008725705,22.373,2615.74,2615.73,71.223]
["binance-futures","ETHUSDT",1739008793796,70.79,2617.49,2617.48,21.725]
["binance-futures","ETHUSDT",1739008811997,6.325,2619.54,2619.53,26.306]
["binance-futures","ETHUSDT",1739008845939,36.491,2619.52,2619.51,0.33]
["binance-futures","ETHUSDT",1739008879687,53.296,2618.68,2618.67,5.997]
["binance-futures","ETHUSDT",1739008942107,0.742,2619.23,2619.22,76.316]
["binance-futures","ETHUSDT",1739008960482,0.846,2621.3,2621.29,2.816]
["binance-futures","ETHUSDT",1739009038181,44.048,2619.9,2619.89,23.776]
["binance-futures","ETHUSDT",1739009058319,0.01,2619.72,2619.71,87.072]
["binance-futures","ETHUSDT",1739009086595,1.062,2621.06,2621.05,7.795]
["binance-futures","ETHUSDT",1739009158528,36.431,2619.53,2619.52,125.298]
["binance-futures","ETHUSDT",1739009177974,3.343,2618.8,2618.79,31.987]
["binance-futures","ETHUSDT",1739009213546,2.511,2616.81,2616.8,139.852]
["binance-futures","ETHUSDT",1739009273790,49.629,2614.85,2614.84,22.086]
["binance-futures","ETHUSDT",1739009295018,83.47,2615.01,2615.0,1.073]
["binance-futures","ETHUSDT",1739009380020,15.21,2617.13,2617.12,23.526]
["binance-futures","ETHUSDT",1739009394466,22.398,2616.68,2616.67,21.393]
["binance-futures","ETHUSDT",1739009442236,5.599,2617.19,2617.18,132.228]
["binance-futures","ETHUSDT",1739009508983,45.281,2617.5,2617.49,2.395]
["binance-futures","ETHUSDT",1739009530312,104.902,2618.49,2618.48,0.94]
["binance-futures","ETHUSDT",1739009568188,39.956,2618.37,2618.36,2.42]
["binance-futures","ETHUSDT",1739009630537,26.336,2619.61,2619.6,21.471]
["binance-futures","ETHUSDT",1739009667817,112.186,2617.55,2617.53,0.023]
["binance-futures","ETHUSDT",1739009733147,54.47,2617.63,2617.62,270.034]
["binance-futures","ETHUSDT",1739009755403,111.6,2617.01,2617.0,32.124]
["binance-futures","ETHUSDT",1739009795106,50.024,2619.46,2619.45,7.208]
["binance-futures","ETHUSDT",1739009866843,70.573,2617.89,2617.88,0.023]
["binance-futures","ETHUSDT",1739009888117,60.764,2618.01,2618.0,3.073]
["binance-futures","ETHUSDT",1739009929059,46.996,2619.31,2619.3,11.845]
["binance-futures","ETHUSDT",1739009979183,66.218,2619.48,2619.47,5.108]
["binance-futures","ETHUSDT",1739010041811,9.31,2620.31,2620.3,43.938]
["binance-futures","ETHUSDT",1739010103099,100.072,2623.87,2623.86,2.823]
["binance-futures","ETHUSDT",1739010124513,127.482,2622.91,2622.9,44.82]
["binance-futures","ETHUSDT",1739010161348,33.934,2622.21,2622.2,37.471]
["binance-futures","ETHUSDT",1739010221004,0.411,2626.6,2626.59,141.417]
["binance-futures","ETHUSDT",1739010238657,32.347,2628.37,2628.36,33.573]
["binance-futures","ETHUSDT",1739010300681,18.665,2626.3,2626.29,32.698]
["binance-futures","ETHUSDT",1739010329383,19.13,2628.63,2628.62,36.305]
["binance-futures","ETHUSDT",1739010363825,72.742,2627.92,2627.91,14.328]
["binance-futures","ETHUSDT",1739010424310,55.773,2624.71,2624.7,0.758]
["binance-futures","ETHUSDT",1739010443161,51.282,2624.25,2624.24,2.633]
["binance-futures","ETHUSDT",1739010483351,0.463,2624.12,2624.11,77.48]
["binance-futures","ETHUSDT",1739010546216,61.282,2624.02,2624.01,28.866]
["binance-futures","ETHUSDT",1739010584206,45.394,2624.21,2624.2,11.268]
["binance-futures","ETHUSDT",1739010609895,24.281,2622.72,2622.71,11.145]
["binance-futures","ETHUSDT",1739010670810,16.074,2622.46,2622.45,36.667]
["binance-futures","ETHUSDT",1739010709519,34.691,2619.46,2619.45,10.108]
["binance-futures","ETHUSDT",1739010769740,0.054,2620.34,2620.33,84.789]
["binance-futures","ETHUSDT",1739010790178,93.896,2619.01,2619.0,14.425]
["binance-futures","ETHUSDT",1739010827968,5.595,2622.49,2622.48,128.173]
["binance-futures","ETHUSDT",1739010888457,37.407,2625.55,2625.54,10.032]
["binance-futures","ETHUSDT",1739010925921,14.101,2624.87,2624.86,60.747]
["binance-futures","ETHUSDT",1739010947167,12.538,2625.48,2625.47,77.213]
["binance-futures","ETHUSDT",1739011013637,18.808,2623.73,2623.72,12.781]
["binance-futures","ETHUSDT",1739011053186,73.352,2623.34,2623.33,15.441]
["binance-futures","ETHUSDT",1739011121566,9.038,2621.45,2621.44,87.126]
["binance-futures","ETHUSDT",1739011162243,53.021,2620.81,2620.8,0.73]
["binance-futures","ETHUSDT",1739011192239,18.04,2620.94,2620.93,31.76]
["binance-futures","ETHUSDT",1739011253745,2.604,2621.53,2621.52,72.776]
["binance-futures","ETHUSDT",1739011293611,20.135,2621.18,2621.17,11.592]
["binance-futures","ETHUSDT",1739011315058,7.797,2621.57,2621.56,20.583]
["binance-futures","ETHUSDT",1739011381763,19.39,2622.61,2622.6,6.59]
["binance-futures","ETHUSDT",1739011424155,98.453,2623.65,2623.64,0.854]
["binance-futures","ETHUSDT",1739011488950,16.914,2620.6,2620.59,33.712]
["binance-futures","ETHUSDT",1739011502530,73.063,2620.6,2620.59,3.055]
["binance-futures","ETHUSDT",1739011549472,59.905,2621.0,2620.99,38.898]
["binance-futures","ETHUSDT",1739011615929,28.568,2620.69,2620.68,10.905]
["binance-futures","ETHUSDT",1739011656374,74.213,2619.67,2619.66,1.545]
["binance-futures","ETHUSDT",1739011679120,25.943,2619.74,2619.73,37.851]
["binance-futures","ETHUSDT",1739011741857,19.406,2616.83,2616.82,65.683]
["binance-futures","ETHUSDT",1739011779372,57.048,2616.43,2616.42,9.638]
["binance-futures","ETHUSDT",1739011815791,64.267,2614.21,2614.2,5.923]
["binance-futures","ETHUSDT",1739011874234,111.972,2613.32,2613.31,1.12]
["binance-futures","ETHUSDT",1739011892527,0.008,2614.23,2614.22,14.037]
["binance-futures","ETHUSDT",1739011953837,87.844,2612.9,2612.89,14.78]
["binance-futures","ETHUSDT",1739011989767,15.543,2613.81,2613.8,23.038]
["binance-futures","ETHUSDT",1739012010204,28.394,2613.42,2613.41,11.609]
["binance-futures","ETHUSDT",1739012047548,53.763,2616.01,2616.0,40.842]
["binance-futures","ETHUSDT",1739012098578,0.51,2615.39,2615.38,57.744]
["binance-futures","ETHUSDT",1739012133399,84.448,2615.99,2615.98,10.024]
["binance-futures","ETHUSDT",1739012220768,31.056,2615.38,2615.37,15.115]
["binance-futures","ETHUSDT",1739012244439,0.405,2614.87,2614.86,51.249]
["binance-futures","ETHUSDT",1739012312574,5.233,2617.99,2617.98,51.67]
["binance-futures","ETHUSDT",1739012353696,33.639,2616.81,2616.8,13.143]
["binance-futures","ETHUSDT",1739012377273,5.19,2616.27,2616.26,107.788]
["binance-futures","ETHUSDT",1739012452782,30.32,2614.76,2614.75,20.662]
["binance-futures","ETHUSDT",1739012480124,0.219,2615.94,2615.93,67.448]
["binance-futures","ETHUSDT",1739012500176,62.111,2614.57,2614.56,9.965]
["binance-futures","ETHUSDT",1739012583231,88.411,2616.92,2616.91,1.6]
["binance-futures","ETHUSDT",1739012603673,0.434,2617.55,2617.54,48.564]
["binance-futures","ETHUSDT",1739012670777,29.316,2615.56,2615.55,0.535]
["binance-futures","ETHUSDT",1739012710051,23.381,2615.1,2615.09,9.574]
["binance-futures","ETHUSDT",1739012725857,2.051,2613.98,2613.97,37.083]
["binance-futures","ETHUSDT",1739012770579,49.067,2613.98,2613.97,13.555]
["binance-futures","ETHUSDT",1739012839266,83.331,2614.98,2614.97,9.095]
["binance-futures","ETHUSDT",1739012860783,14.833,2614.73,2614.72,81.665]
["binance-futures","ETHUSDT",1739012950506,14.297,2616.97,2616.96,1.527]
["binance-futures","ETHUSDT",1739012971401,7.887,2617.96,2617.95,14.208]
["binance-futures","ETHUSDT",1739013010329,90.495,2619.51,2619.5,4.269]
["binance-futures","ETHUSDT",1739013082559,33.415,2617.48,2617.47,15.006]
["binance-futures","ETHUSDT",1739013100043,50.123,2615.89,2615.88,6.609]
["binance-futures","ETHUSDT",1739013143377,7.695,2617.07,2617.06,122.531]
["binance-futures","ETHUSDT",1739013219524,97.684,2615.65,2615.64,3.644]
["binance-futures","ETHUSDT",1739013241724,5.863,2616.05,2616.04,54.784]
["binance-futures","ETHUSDT",1739013331769,13.905,2615.85,2615.84,60.457]
["binance-futures","ETHUSDT",1739013353944,17.152,2614.87,2614.86,18.351]
["binance-futures","ETHUSDT",1739013405061,11.503,2615.41,2615.4,56.254]
["binance-futures","ETHUSDT",1739013461368,20.952,2614.3,2614.29,20.453]
["binance-futures","ETHUSDT",1739013484735,1.18,2615.0,2614.99,46.162]
["binance-futures","ETHUSDT",1739013522675,27.532,2616.25,2616.24,0.579]
["binance-futures","ETHUSDT",1739013591118,8.87,2614.84,2614.83,22.287]
["binance-futures","ETHUSDT",1739013627432,73.401,2614.24,2614.23,4.806]
["binance-futures","ETHUSDT",1739013696952,86.526,2615.13,2615.12,0.987]
["binance-futures","ETHUSDT",1739013735926,42.272,2613.45,2613.44,21.451]
["binance-futures","ETHUSDT",1739013760191,1.116,2612.51,2612.5,53.019]
["binance-futures","ETHUSDT",1739013825502,3.072,2610.67,2610.66,16.421]
["binance-futures","ETHUSDT",1739013844376,26.68,2610.8,2610.79,1.576]
["binance-futures","ETHUSDT",1739013879614,56.093,2610.52,2610.51,14.323]
["binance-futures","ETHUSDT",1739013941409,29.287,2609.79,2609.78,11.933]
["binance-futures","ETHUSDT",1739013979293,39.047,2610.88,2610.87,5.426]
["binance-futures","ETHUSDT",1739014044961,59.241,2606.81,2606.8,17.801]
["binance-futures","ETHUSDT",1739014063181,107.84,2606.16,2606.15,16.304]
["binance-futures","ETHUSDT",1739014098269,55.706,2606.16,2606.15,19.429]
["binance-futures","ETHUSDT",1739014160875,55.715,2605.41,2605.4,2.831]
["binance-futures","ETHUSDT",1739014181027,21.289,2605.01,2605.0,20.486]
["binance-futures","ETHUSDT",1739014216139,20.183,2605.51,2605.5,28.249]
["binance-futures","ETHUSDT",1739014278168,0.609,2607.49,2607.48,28.929]
["binance-futures","ETHUSDT",1739014313264,34.174,2609.17,2609.16,25.161]
["binance-futures","ETHUSDT",1739014377269,21.317,2608.92,2608.91,38.628]
["binance-futures","ETHUSDT",1739014399282,13.151,2610.11,2610.1,106.438]
["binance-futures","ETHUSDT",1739014437949,34.167,2609.88,2609.87,20.514]
["binance-futures","ETHUSDT",1739014503347,4.54,2612.23,2612.22,89.202]
["binance-futures","ETHUSDT",1739014540529,56.744,2612.49,2612.48,5.96]
["binance-futures","ETHUSDT",1739014572967,8.897,2611.56,2611.55,24.147]
["binance-futures","ETHUSDT",1739014629863,150.623,2611.55,2611.54,11.438]
["binance-futures","ETHUSDT",1739014671671,2.289,2611.29,2611.28,30.783]
["binance-futures","ETHUSDT",1739014740008,118.715,2610.22,2610.21,2.677]
["binance-futures","ETHUSDT",1739014759910,9.413,2609.74,2609.73,26.403]
["binance-futures","ETHUSDT",1739014795205,56.049,2605.52,2605.51,22.297]
["binance-futures","ETHUSDT",1739014857774,68.588,2604.8,2604.79,52.177]
["binance-futures","ETHUSDT",1739014871356,37.408,2605.0,2604.99,21.374]
["binance-futures","ETHUSDT",1739014918195,38.902,2602.38,2602.37,10.621]
["binance-futures","ETHUSDT",1739014978127,12.568,2602.31,2602.3,59.085]
["binance-futures","ETHUSDT",1739015017942,27.436,2602.9,2602.89,35.754]
["binance-futures","ETHUSDT",1739015081222,11.262,2603.31,2603.3,41.151]
["binance-futures","ETHUSDT",1739015117237,13.3,2605.08,2605.07,28.487]
["binance-futures","ETHUSDT",1739015136618,7.692,2603.78,2603.77,42.853]
["binance-futures","ETHUSDT",1739015174585,10.643,2601.8,2601.79,25.999]
["binance-futures","ETHUSDT",1739015232274,6.11,2606.23,2606.22,35.951]
["binance-futures","ETHUSDT",1739015251099,17.185,2606.83,2606.82,41.663]
["binance-futures","ETHUSDT",1739015315894,18.515,2605.99,2605.98,33.235]
["binance-futures","ETHUSDT",1739015354665,38.791,2605.49,2605.48,24.118]
["binance-futures","ETHUSDT",1739015423260,74.523,2606.49,2606.48,9.177]
["binance-futures","ETHUSDT",1739015462935,1.184,2607.47,2607.46,56.992]
["binance-futures","ETHUSDT",1739015470799,1.712,2608.05,2608.04,39.661]
["binance-futures","ETHUSDT",1739015555422,0.08,2606.45,2606.44,78.732]
["binance-futures","ETHUSDT",1739015596543,49.247,2607.83,2607.82,4.473]
["binance-futures","ETHUSDT",1739015619583,22.738,2607.53,2607.52,10.434]
["binance-futures","ETHUSDT",1739015689156,20.236,2608.81,2608.8,11.533]
["binance-futures","ETHUSDT",1739015726919,2.217,2609.43,2609.42,26.511]
["binance-futures","ETHUSDT",1739015748467,10.999,2609.68,2609.67,54.517]
["binance-futures","ETHUSDT",1739015823019,36.392,2611.96,2611.95,3.393]
["binance-futures","ETHUSDT",1739015849861,4.383,2612.22,2612.21,25.162]
["binance-futures","ETHUSDT",1739015916553,3.373,2614.26,2614.25,29.233]
["binance-futures","ETHUSDT",1739015956087,25.594,2614.09,2614.08,7.092]
["binance-futures","ETHUSDT",1739015978365,19.673,2612.49,2612.48,6.082]
["binance-futures","ETHUSDT",1739016014795,16.534,2610.9,2610.89,19.078]
["binance-futures","ETHUSDT",1739016074275,12.516,2615.23,2615.22,117.048]
["binance-futures","ETHUSDT",1739016127787,16.949,2614.12,2614.11,20.565]
["binance-futures","ETHUSDT",1739016167083,193.681,2616.0,2615.99,6.456]
["binance-futures","ETHUSDT",1739016186494,33.641,2616.21,2616.2,17.757]
["binance-futures","ETHUSDT",1739016247055,0.691,2615.83,2615.82,110.883]
["binance-futures","ETHUSDT",1739016284398,15.064,2615.57,2615.56,45.671]
["binance-futures","ETHUSDT",1739016304969,11.528,2616.81,2616.8,72.333]
["binance-futures","ETHUSDT",1739016340468,14.79,2615.64,2615.63,23.791]
["binance-futures","ETHUSDT",1739016404098,3.119,2617.21,2617.2,30.899]
["binance-futures","ETHUSDT",1739016419018,37.513,2617.3,2617.29,5.355]
["binance-futures","ETHUSDT",1739016495024,0.504,2615.65,2615.64,61.151]
["binance-futures","ETHUSDT",1739016515236,36.838,2615.57,2615.56,10.323]
["binance-futures","ETHUSDT",1739016576690,17.628,2613.12,2613.11,121.024]
["binance-futures","ETHUSDT",1739016615277,27.665,2612.01,2612.0,0.569]
["binance-futures","ETHUSDT",1739016635456,27.093,2610.3,2610.29,4.362]
["binance-futures","ETHUSDT",1739016685735,65.364,2611.41,2611.4,6.3]
["binance-futures","ETHUSDT",1739016740230,8.474,2611.57,2611.56,69.887]
["binance-futures","ETHUSDT",1739016759675,1.16,2608.8,2608.79,97.704]
["binance-futures","ETHUSDT",1739016842117,90.05,2609.02,2609.01,4.873]
["binance-futures","ETHUSDT",1739016862853,12.611,2607.67,2607.66,24.158]
["binance-futures","ETHUSDT",1739016900503,86.341,2605.93,2605.92,5.91]
["binance-futures","ETHUSDT",1739016961804,15.242,2607.16,2607.15,37.975]
["binance-futures","ETHUSDT",1739016999501,49.362,2605.81,2605.8,36.823]
["binance-futures","ETHUSDT",1739017023205,113.529,2605.35,2605.34,0.293]
["binance-futures","ETHUSDT",1739017084433,9.378,2607.14,2607.13,16.052]
["binance-futures","ETHUSDT",1739017104498,18.984,2608.55,2608.54,66.204]
["binance-futures","ETHUSDT",1739017189373,23.914,2609.5,2609.49,35.6]
["binance-futures","ETHUSDT",1739017210717,11.167,2609.76,2609.75,69.56]
["binance-futures","ETHUSDT",1739017249075,50.486,2608.73,2608.72,0.295]
["binance-futures","ETHUSDT",1739017295623,20.835,2605.43,2605.41,0.029]
["binance-futures","ETHUSDT",1739017333433,34.633,2605.05,2605.04,9.018]
["binance-futures","ETHUSDT",1739017370952,12.224,2605.01,2605.0,69.169]
["binance-futures","ETHUSDT",1739017433163,84.555,2602.08,2602.07,0.253]
["binance-futures","ETHUSDT",1739017465765,26.58,2604.4,2604.39,16.086]
["binance-futures","ETHUSDT",1739017526768,16.546,2605.72,2605.71,51.41]
["binance-futures","ETHUSDT",1739017551277,15.422,2604.3,2604.29,27.75]
["binance-futures","ETHUSDT",1739017585954,117.454,2606.0,2605.99,49.051]
["binance-futures","ETHUSDT",1739017655217,17.109,2607.37,2607.36,26.929]
["binance-futures","ETHUSDT",1739017675983,66.73,2606.94,2606.93,0.018]
["binance-futures","ETHUSDT",1739017716631,7.116,2606.59,2606.58,50.179]
["binance-futures","ETHUSDT",1739017785818,24.266,2606.21,2606.2,12.695]
["binance-futures","ETHUSDT",1739017827135,13.728,2607.57,2607.56,21.77]
["binance-futures","ETHUSDT",1739017862044,9.664,2606.43,2606.42,20.965]
["binance-futures","ETHUSDT",1739017915603,1.199,2608.88,2608.87,14.022]
["binance-futures","ETHUSDT",1739017954672,25.735,2605.11,2605.1,14.132]
["binance-futures","ETHUSDT",1739018023358,0.273,2605.63,2605.62,134.923]
["binance-futures","ETHUSDT",1739018045596,26.559,2603.92,2603.91,24.708]
["binance-futures","ETHUSDT",1739018085471,32.712,2605.75,2605.74,13.877]
["binance-futures","ETHUSDT",1739018150204,12.759,2606.8,2606.79,36.239]
["binance-futures","ETHUSDT",1739018212879,2.986,2607.47,2607.46,26.277]
["binance-futures","ETHUSDT",1739018255425,0.908,2612.29,2612.21,47.967]
["binance-futures","ETHUSDT",1739018274732,15.39,2611.02,2611.01,19.453]
["binance-futures","ETHUSDT",1739018313139,0.026,2609.99,2609.98,39.298]
["binance-futures","ETHUSDT",1739018375713,63.743,2606.67,2606.66,0.701]
["binance-futures","ETHUSDT",1739018414623,4.796,2606.37,2606.36,11.564]
["binance-futures","ETHUSDT",1739018438296,3.138,2605.54,2605.53,21.044]
["binance-futures","ETHUSDT",1739018482147,23.904,2603.11,2603.1,94.647]
["binance-futures","ETHUSDT",1739018539780,7.882,2603.01,2603.0,95.948]
["binance-futures","ETHUSDT",1739018602085,53.379,2601.57,2601.56,12.13]
["binance-futures","ETHUSDT",1739018619559,0.418,2598.0,2597.99,109.977]
["binance-futures","ETHUSDT",1739018652345,120.915,2599.53,2599.52,17.799]
["binance-futures","ETHUSDT",1739018713521,1.657,2600.72,2600.69,5.02]
["binance-futures","ETHUSDT",1739018747513,21.913,2601.27,2601.26,9.82]
["binance-futures","ETHUSDT",1739018797133,66.027,2599.83,2599.82,15.76]
["binance-futures","ETHUSDT",1739018827525,26.323,2598.58,2598.57,0.146]
["binance-futures","ETHUSDT",1739018865023,6.534,2599.16,2599.15,48.18]
["binance-futures","ETHUSDT",1739018926088,29.537,2601.04,2601.03,16.536]
["binance-futures","ETHUSDT",1739018945605,3.041,2602.44,2602.43,16.452]
["binance-futures","ETHUSDT",1739018983804,18.541,2602.22,2602.21,3.403]
["binance-futures","ETHUSDT",1739019047864,84.19,2597.88,2597.87,11.051]
["binance-futures","ETHUSDT",1739019082398,1.68,2600.08,2600.07,84.88]
["binance-futures","ETHUSDT",1739019104420,79.746,2601.22,2601.21,0.662]
["binance-futures","ETHUSDT",1739019168902,14.413,2602.56,2602.55,16.952]
["binance-futures","ETHUSDT",1739019206479,1.854,2602.56,2602.55,27.355]
["binance-futures","ETHUSDT",1739019226965,11.17,2605.17,2605.16,119.7]
["binance-futures","ETHUSDT",1739019305819,12.102,2607.3,2607.29,47.793]
["binance-futures","ETHUSDT",1739019325859,66.06,2604.8,2604.79,0.152]
["binance-futures","ETHUSDT",1739019392763,11.275,2603.72,2603.71,19.39]
["binance-futures","ETHUSDT",1739019433524,32.001,2604.51,2604.5,7.923]
["binance-futures","ETHUSDT",1739019455566,46.455,2604.6,2604.59,15.858]
["binance-futures","ETHUSDT",1739019527314,6.875,2604.28,2604.27,34.789]
["binance-futures","ETHUSDT",1739019569968,16.194,2602.4,2602.39,13.787]
["binance-futures","ETHUSDT",1739019591910,38.489,2603.5,2603.49,16.894]
["binance-futures","ETHUSDT",1739019675579,4.419,2606.3,2606.29,65.919]
["binance-futures","ETHUSDT",1739019702936,37.025,2608.66,2608.65,15.453]
["binance-futures","ETHUSDT",1739019754999,3.118,2606.68,2606.67,203.371]
["binance-futures","ETHUSDT",1739019792761,13.489,2607.74,2607.73,17.553]
["binance-futures","ETHUSDT",1739019814121,0.395,2606.99,2606.98,33.64]
["binance-futures","ETHUSDT",1739019853546,15.434,2607.72,2607.71,15.782]
["binance-futures","ETHUSDT",1739019922815,1.493,2606.51,2606.5,50.221]
["binance-futures","ETHUSDT",1739019943942,1.38,2607.19,2607.18,22.886]
["binance-futures","ETHUSDT",1739019999762,46.0,2602.81,2602.8,3.118]
["binance-futures","ETHUSDT",1739020047064,77.309,2603.81,2603.8,0.016]
["binance-futures","ETHUSDT",1739020112091,18.316,2606.73,2606.72,14.231]
["binance-futures","ETHUSDT",1739020148452,3.484,2608.18,2608.17,51.36]
["binance-futures","ETHUSDT",1739020166721,9.237,2609.06,2609.04,0.008]
["binance-futures","ETHUSDT",1739020203408,11.072,2610.26,2610.25,42.126]
["binance-futures","ETHUSDT",1739020267414,56.632,2608.05,2608.04,14.819]
["binance-futures","ETHUSDT",1739020309743,0.394,2609.26,2609.25,79.652]
["binance-futures","ETHUSDT",1739020373357,32.227,2605.22,2605.21,7.204]
["binance-futures","ETHUSDT",1739020394469,11.075,2607.2,2607.19,31.563]
["binance-futures","ETHUSDT",1739020468293,8.674,2607.62,2607.61,20.252]
["binance-futures","ETHUSDT",1739020505950,84.815,2608.8,2608.79,3.512]
["binance-futures","ETHUSDT",1739020526260,14.239,2607.29,2607.28,35.11]
["binance-futures","ETHUSDT",1739020564375,31.42,2609.7,2609.69,13.899]
["binance-futures","ETHUSDT",1739020610758,8.52,2609.24,2609.23,17.744]
["binance-futures","ETHUSDT",1739020647052,4.625,2610.48,2610.47,64.08]
["binance-futures","ETHUSDT",1739020729627,45.161,2610.63,2610.62,24.223]
["binance-futures","ETHUSDT",1739020752944,42.278,2610.13,2610.12,10.841]
["binance-futures","ETHUSDT",1739020790331,6.785,2607.78,2607.77,31.745]
["binance-futures","ETHUSDT",1739020853473,38.391,2606.15,2606.14,16.609]
["binance-futures","ETHUSDT",1739020874269,1.273,2607.63,2607.62,39.42]
["binance-futures","ETHUSDT",1739020953150,10.186,2609.25,2609.24,83.131]
["binance-futures","ETHUSDT",1739020982884,52.988,2606.42,2606.41,8.851]
["binance-futures","ETHUSDT",1739021002375,0.551,2606.66,2606.65,35.547]
["binance-futures","ETHUSDT",1739021090693,46.573,2605.95,2605.94,4.602]
["binance-futures","ETHUSDT",1739021111941,27.874,2605.79,2605.78,0.638]
["binance-futures","ETHUSDT",1739021152953,58.799,2606.74,2606.73,10.595]
["binance-futures","ETHUSDT",1739021219943,3.827,2607.83,2607.82,24.18]
["binance-futures","ETHUSDT",1739021234921,40.45,2609.5,2609.49,37.636]
["binance-futures","ETHUSDT",1739021276971,6.182,2609.19,2609.18,41.602]
["binance-futures","ETHUSDT",1739021339989,18.845,2611.89,2611.88,23.461]
["binance-futures","ETHUSDT",1739021374662,57.968,2613.21,2613.2,11.46]
["binance-futures","ETHUSDT",1739021429643,0.192,2615.84,2615.83,74.256]
["binance-futures","ETHUSDT",1739021448196,5.15,2613.72,2613.71,81.329]
["binance-futures","ETHUSDT",1739021506364,68.066,2614.09,2614.08,5.879]
["binance-futures","ETHUSDT",1739021544479,10.493,2614.43,2614.42,109.709]
["binance-futures","ETHUSDT",1739021564937,50.983,2614.7,2614.69,0.662]
["binance-futures","ETHUSDT",1739021601677,30.494,2614.44,2614.43,0.921]
["binance-futures","ETHUSDT",1739021665658,12.482,2615.31,2615.3,12.977]
["binance-futures","ETHUSDT",1739021703590,94.612,2615.18,2615.17,0.9]
["binance-futures","ETHUSDT",1739021765262,24.116,2617.6,2617.59,9.151]
["binance-futures","ETHUSDT",1739021768261,0.018,2618.2,2618.19,1.1]
["binance-futures","ETHUSDT",1739021814755,22.526,2622.24,2622.23,14.201]
["binance-futures","ETHUSDT",1739021869221,8.512,2624.38,2624.37,27.388]
["binance-futures","ETHUSDT",1739021887293,4.584,2625.9,2625.89,79.799]
["binance-futures","ETHUSDT",1739021918550,7.589,2626.94,2626.93,16.663]
["binance-futures","ETHUSDT",1739021972551,1.174,2625.0,2624.99,30.582]
["binance-futures","ETHUSDT",1739022004827,8.773,2624.29,2624.28,12.519]
["binance-futures","ETHUSDT",1739022054679,59.251,2622.01,2622.0,8.766]
["binance-futures","ETHUSDT",1739022080644,0.941,2622.08,2622.07,78.295]
["binance-futures","ETHUSDT",1739022118254,76.446,2623.78,2623.77,3.39]
["binance-futures","ETHUSDT",1739022179132,10.664,2625.62,2625.61,57.766]
["binance-futures","ETHUSDT",1739022211206,24.263,2626.21,2626.2,8.29]
["binance-futures","ETHUSDT",1739022228916,26.196,2628.39,2628.38,17.506]
["binance-futures","ETHUSDT",1739022287587,39.151,2626.32,2626.31,21.22]
["binance-futures","ETHUSDT",1739022321392,59.05,2622.19,2622.18,0.914]
["binance-futures","ETHUSDT",1739022379788,3.79,2623.55,2623.54,94.609]
["binance-futures","ETHUSDT",1739022400019,16.155,2622.31,2622.3,70.486]
["binance-futures","ETHUSDT",1739022435276,10.754,2623.16,2623.15,14.025]
["binance-futures","ETHUSDT",1739022498258,31.091,2626.01,2626.0,13.703]
["binance-futures","ETHUSDT",1739022533524,16.587,2626.87,2626.86,15.963]
["binance-futures","ETHUSDT",1739022551044,0.412,2631.05,2631.04,82.669]
["binance-futures","ETHUSDT",1739022604844,63.134,2631.08,2631.07,0.021]
["binance-futures","ETHUSDT",1739022635687,74.927,2628.84,2628.83,1.237]
["binance-futures","ETHUSDT",1739022653921,3.548,2629.07,2629.06,11.71]
["binance-futures","ETHUSDT",1739022710585,10.851,2627.76,2627.75,18.142]
["binance-futures","ETHUSDT",1739022745179,7.167,2626.38,2626.37,25.204]
["binance-futures","ETHUSDT",1739022804058,57.527,2623.35,2623.34,0.519]
["binance-futures","ETHUSDT",1739022839059,30.192,2624.11,2624.1,15.418]
["binance-futures","ETHUSDT",1739022869102,0.942,2623.45,2623.44,66.929]
["binance-futures","ETHUSDT",1739022920191,16.623,2623.79,2623.78,18.414]
["binance-futures","ETHUSDT",1739022957005,70.263,2623.25,2623.24,2.64]
["binance-futures","ETHUSDT",1739022976999,35.41,2623.0,2622.99,6.495]
["binance-futures","ETHUSDT",1739023052918,16.857,2619.93,2619.92,25.172]
["binance-futures","ETHUSDT",1739023070128,4.108,2617.81,2617.8,26.112]
["binance-futures","ETHUSDT",1739023128418,17.408,2620.0,2619.99,46.363]
["binance-futures","ETHUSDT",1739023142800,66.958,2620.0,2619.99,11.0]
["binance-futures","ETHUSDT",1739023188282,41.273,2620.25,2620.24,5.342]
["binance-futures","ETHUSDT",1739023248323,135.537,2616.98,2616.97,4.182]
["binance-futures","ETHUSDT",1739023280255,8.24,2616.38,2616.37,85.409]
["binance-futures","ETHUSDT",1739023299019,112.945,2615.26,2615.25,7.764]
["binance-futures","ETHUSDT",1739023372175,25.725,2614.76,2614.75,14.404]
["binance-futures","ETHUSDT",1739023391673,42.57,2614.65,2614.64,8.332]
["binance-futures","ETHUSDT",1739023431961,29.069,2613.91,2613.9,21.598]
["binance-futures","ETHUSDT",1739023488884,0.016,2615.75,2615.74,39.21]
["binance-futures","ETHUSDT",1739023507497,0.221,2616.31,2616.3,53.729]
["binance-futures","ETHUSDT",1739023541383,13.546,2618.18,2618.17,23.825]
["binance-futures","ETHUSDT",1739023599903,5.616,2618.56,2618.55,43.48]
["binance-futures","ETHUSDT",1739023619834,53.482,2620.41,2620.4,1.458]
["binance-futures","ETHUSDT",1739023694814,39.959,2621.38,2621.37,38.468]
["binance-futures","ETHUSDT",1739023702284,2.82,2621.41,2621.4,36.966]
["binance-futures","ETHUSDT",1739023774645,15.674,2624.45,2624.44,14.957]
["binance-futures","ETHUSDT",1739023810618,20.61,2624.03,2624.02,33.206]
["binance-futures","ETHUSDT",1739023829930,82.463,2624.77,2624.76,5.768]
["binance-futures","ETHUSDT",1739023865851,0.399,2623.4,2623.39,92.412]
["binance-futures","ETHUSDT",1739023927426,19.704,2623.28,2623.27,17.744]
["binance-futures","ETHUSDT",1739023947507,71.777,2622.51,2622.5,0.05]
["binance-futures","ETHUSDT",1739024019890,11.114,2618.85,2618.84,37.76]
["binance-futures","ETHUSDT",1739024044909,5.794,2619.48,2619.47,58.968]
["binance-futures","ETHUSDT",1739024109447,20.849,2620.58,2620.57,112.588]
["binance-futures","ETHUSDT",1739024142438,15.004,2615.91,2615.9,8.645]
["binance-futures","ETHUSDT",1739024159879,5.197,2616.47,2616.46,15.942]
["binance-futures","ETHUSDT",1739024194781,41.303,2614.06,2614.05,4.726]
["binance-futures","ETHUSDT",1739024251807,9.822,2611.28,2611.27,49.619]
["binance-futures","ETHUSDT",1739024268451,29.471,2613.81,2613.8,2.795]
["binance-futures","ETHUSDT",1739024342112,16.358,2609.55,2609.54,63.3]
["binance-futures","ETHUSDT",1739024360054,2.664,2609.38,2609.37,58.342]
["binance-futures","ETHUSDT",1739024394920,56.371,2610.01,2610.0,12.115]
["binance-futures","ETHUSDT",1739024454024,131.327,2607.01,2607.0,23.79]
["binance-futures","ETHUSDT",1739024471639,11.246,2606.51,2606.5,17.055]
["binance-futures","ETHUSDT",1739024506178,21.365,2609.36,2609.35,38.005]
["binance-futures","ETHUSDT",1739024570170,37.315,2609.17,2609.16,6.493]
["binance-futures","ETHUSDT",1739024585483,16.476,2608.55,2608.54,12.061]
["binance-futures","ETHUSDT",1739024664295,29.781,2608.81,2608.8,8.371]
["binance-futures","ETHUSDT",1739024686122,15.87,2610.2,2610.19,64.048]
["binance-futures","ETHUSDT",1739024723091,93.312,2608.81,2608.8,2.054]
["binance-futures","ETHUSDT",1739024789031,79.862,2605.9,2605.89,10.026]
["binance-futures","ETHUSDT",1739024833911,31.36,2603.84,2603.83,27.277]
["binance-futures","ETHUSDT",1739024842330,3.892,2604.04,2604.03,23.691]
["binance-futures","ETHUSDT",1739024899279,12.487,2603.93,2603.92,39.255]
["binance-futures","ETHUSDT",1739024919177,17.342,2602.99,2602.98,22.46]
["binance-futures","ETHUSDT",1739024998790,0.438,2605.19,2605.18,96.416]
["binance-futures","ETHUSDT",1739025018107,72.859,2606.12,2606.11,87.439]
["binance-futures","ETHUSDT",1739025053600,24.226,2601.01,2601.0,72.829]
["binance-futures","ETHUSDT",1739025104228,10.983,2603.4,2603.39,12.34]
["binance-futures","ETHUSDT",1739025128071,1.875,2605.48,2605.47,62.85]
["binance-futures","ETHUSDT",1739025162456,25.445,2608.08,2608.07,13.491]
["binance-futures","ETHUSDT",1739025221157,70.507,2604.17,2604.16,0.246]
["binance-futures","ETHUSDT",1739025254472,17.166,2605.23,2605.22,7.725]
["binance-futures","ETHUSDT",1739025316638,8.313,2606.47,2606.46,42.154]
["binance-futures","ETHUSDT",1739025335655,104.087,2606.9,2606.89,0.804]
["binance-futures","ETHUSDT",1739025378303,2.16,2605.47,2605.46,23.97]
["binance-futures","ETHUSDT",1739025437510,0.685,2607.47,2607.46,71.438]
["binance-futures","ETHUSDT",1739025457225,0.121,2607.08,2607.07,21.3]
["binance-futures","ETHUSDT",1739025493532,7.258,2603.84,2603.83,15.585]
["binance-futures","ETHUSDT",1739025554512,1.291,2604.73,2604.72,71.804]
["binance-futures","ETHUSDT",1739025592275,11.481,2603.23,2603.22,14.527]
["binance-futures","ETHUSDT",1739025653146,13.751,2605.95,2605.94,11.396]
["binance-futures","ETHUSDT",1739025676138,12.157,2607.58,2607.57,64.56]
["binance-futures","ETHUSDT",1739025711667,7.346,2605.32,2605.31,48.244]
["binance-futures","ETHUSDT",1739025773990,13.383,2606.08,2606.07,43.478]
["binance-futures","ETHUSDT",1739025809467,24.489,2608.41,2608.4,0.344]
["binance-futures","ETHUSDT",1739025829943,10.879,2608.0,2607.99,85.595]
["binance-futures","ETHUSDT",1739025893868,40.526,2609.62,2609.61,7.328]
["binance-futures","ETHUSDT",1739025930193,4.434,2606.9,2606.89,22.111]
["binance-futures","ETHUSDT",1739025962927,13.203,2609.21,2609.2,37.096]
["binance-futures","ETHUSDT",1739026010550,83.716,2608.44,2608.43,1.434]
["binance-futures","ETHUSDT",1739026049861,73.383,2609.7,2609.69,3.14]
["binance-futures","ETHUSDT",1739026114676,24.912,2605.23,2605.22,13.117]
["binance-futures","ETHUSDT",1739026152858,16.444,2607.39,2607.38,25.575]
["binance-futures","ETHUSDT",1739026173882,29.991,2608.17,2608.16,2.52]
["binance-futures","ETHUSDT",1739026232206,0.008,2611.87,2611.86,2.596]
["binance-futures","ETHUSDT",1739026246165,4.605,2613.2,2613.19,23.376]
["binance-futures","ETHUSDT",1739026285517,8.927,2615.85,2615.35,7.673]
["binance-futures","ETHUSDT",1739026343390,2.504,2614.23,2614.22,48.832]
["binance-futures","ETHUSDT",1739026379278,35.109,2613.47,2613.46,10.634]
["binance-futures","ETHUSDT",1739026439117,12.38,2612.89,2612.88,41.983]
["binance-futures","ETHUSDT",1739026473698,11.394,2614.83,2614.82,13.946]
["binance-futures","ETHUSDT",1739026493792,50.853,2615.22,2615.21,8.454]
["binance-futures","ETHUSDT",1739026538237,38.17,2613.81,2613.8,12.263]
["binance-futures","ETHUSDT",1739026599238,43.946,2615.48,2615.47,13.665]
["binance-futures","ETHUSDT",1739026620438,10.394,2614.23,2614.22,63.405]
["binance-futures","ETHUSDT",1739026703475,18.033,2615.3,2615.29,13.683]
["binance-futures","ETHUSDT",1739026725261,82.262,2614.4,2614.39,1.944]
["binance-futures","ETHUSDT",1739026790964,41.011,2614.87,2614.86,6.22]
["binance-futures","ETHUSDT",1739026825654,21.642,2616.9,2616.89,2.926]
["binance-futures","ETHUSDT",1739026874802,85.622,2613.27,2613.26,12.273]
["binance-futures","ETHUSDT",1739026905209,1.619,2612.91,2612.9,56.223]
["binance-futures","ETHUSDT",1739026940220,0.061,2610.28,2610.27,27.152]
["binance-futures","ETHUSDT",1739026958258,8.13,2609.35,2609.34,57.703]
["binance-futures","ETHUSDT",1739027032817,32.798,2611.35,2611.34,2.485]
["binance-futures","ETHUSDT",1739027052803,50.25,2612.97,2612.96,0.568]
["binance-futures","ETHUSDT",1739027113957,31.669,2614.56,2614.55,5.412]
["binance-futures","ETHUSDT",1739027147389,0.011,2614.59,2614.58,34.813]
["binance-futures","ETHUSDT",1739027169107,9.647,2615.61,2615.6,39.822]
["binance-futures","ETHUSDT",1739027206768,47.322,2615.21,2615.2,20.83]
["binance-futures","ETHUSDT",1739027271132,0.305,2615.51,2615.5,45.467]
["binance-futures","ETHUSDT",1739027291095,68.363,2616.12,2616.11,3.141]
["binance-futures","ETHUSDT",1739027360092,63.226,2620.01,2620.0,54.607]
["binance-futures","ETHUSDT",1739027379512,10.39,2619.68,2619.67,0.008]
["binance-futures","ETHUSDT",1739027435679,6.005,2621.35,2621.34,46.848]
["binance-futures","ETHUSDT",1739027471773,6.516,2619.32,2619.31,17.17]
["binance-futures","ETHUSDT",1739027491175,54.089,2620.96,2620.95,16.115]
["binance-futures","ETHUSDT",1739027527284,64.21,2617.01,2617.0,39.2]
["binance-futures","ETHUSDT",1739027588437,69.061,2617.49,2617.48,0.739]
["binance-futures","ETHUSDT",1739027609957,12.554,2616.88,2616.87,13.259]
["binance-futures","ETHUSDT",1739027692963,25.241,2617.68,2617.67,11.812]
["binance-futures","ETHUSDT",1739027721866,0.05,2618.42,2618.41,44.772]
["binance-futures","ETHUSDT",1739027772662,0.016,2621.46,2621.45,30.217]
["binance-futures","ETHUSDT",1739027809419,7.484,2618.74,2618.73,29.139]
["binance-futures","ETHUSDT",1739027829291,0.918,2617.6,2617.59,22.144]
["binance-futures","ETHUSDT",1739027866010,30.84,2618.0,2617.99,3.995]
["binance-futures","ETHUSDT",1739027926732,15.639,2613.1,2613.09,6.375]
["binance-futures","ETHUSDT",1739027946150,16.342,2612.91,2612.9,20.236]
["binance-futures","ETHUSDT",1739027998362,25.237,2612.0,2611.99,2.721]
["binance-futures","ETHUSDT",1739028041109,9.775,2611.5,2611.49,21.055]
["binance-futures","ETHUSDT",1739028076105,0.757,2611.56,2611.55,55.806]
["binance-futures","ETHUSDT",1739028142311,5.64,2611.86,2611.85,44.82]
["binance-futures","ETHUSDT",1739028162716,22.9,2610.44,2610.43,16.879]
["binance-futures","ETHUSDT",1739028198875,50.99,2612.28,2612.27,9.766]
["binance-futures","ETHUSDT",1739028267087,1.052,2609.98,2609.97,54.209]
["binance-futures","ETHUSDT",1739028308424,0.077,2612.01,2612.0,7.56]
["binance-futures","ETHUSDT",1739028376600,3.271,2611.5,2611.49,20.737]
["binance-futures","ETHUSDT",1739028399318,21.82,2610.9,2610.89,12.207]
["binance-futures","ETHUSDT",1739028441318,12.582,2609.47,2609.46,35.025]
["binance-futures","ETHUSDT",1739028500235,33.655,2607.22,2607.21,7.644]
["binance-futures","ETHUSDT",1739028520347,9.882,2607.91,2607.9,29.728]
["binance-futures","ETHUSDT",1739028562556,31.703,2606.41,2606.4,22.119]
["binance-futures","ETHUSDT",1739028617776,50.863,2602.31,2602.3,28.757]
["binance-futures","ETHUSDT",1739028636034,43.446,2598.08,2598.07,2.65]
["binance-futures","ETHUSDT",1739028703265,59.434,2600.01,2600.0,6.148]
["binance-futures","ETHUSDT",1739028720957,2.849,2600.88,2600.87,13.794]
["binance-futures","ETHUSDT",1739028754537,238.123,2601.66,2601.65,9.646]
["binance-futures","ETHUSDT",1739028809047,35.624,2596.49,2596.48,6.312]
["binance-futures","ETHUSDT",1739028831991,128.778,2596.21,2596.2,15.274]
["binance-futures","ETHUSDT",1739028857810,1.144,2599.42,2599.41,16.432]
["binance-futures","ETHUSDT",1739028911689,9.226,2602.0,2601.99,43.257]
["binance-futures","ETHUSDT",1739028943633,44.015,2598.64,2598.63,11.607]
["binance-futures","ETHUSDT",1739029000768,13.569,2599.66,2599.65,14.188]
["binance-futures","ETHUSDT",1739029020602,6.491,2599.66,2599.65,31.569]
["binance-futures","ETHUSDT",1739029054305,13.194,2601.07,2601.06,40.739]
["binance-futures","ETHUSDT",1739029087048,13.643,2603.14,2603.13,13.803]
["binance-futures","ETHUSDT",1739029131653,13.916,2602.99,2602.98,4.253]
["binance-futures","ETHUSDT",1739029167448,16.987,2602.44,2602.43,1.103]
["binance-futures","ETHUSDT",1739029225702,46.314,2598.12,2598.11,3.376]
["binance-futures","ETHUSDT",1739029257589,6.933,2596.34,2596.33,17.418]
["binance-futures","ETHUSDT",1739029274820,4.785,2590.25,2590.24,10.511]
["binance-futures","ETHUSDT",1739029327668,127.158,2592.61,2592.6,3.711]
["binance-futures","ETHUSDT",1739029381620,13.11,2593.98,2593.97,42.405]
["binance-futures","ETHUSDT",1739029416335,17.673,2593.75,2593.74,7.104]
["binance-futures","ETHUSDT",1739029451968,0.126,2591.33,2591.32,37.727]
["binance-futures","ETHUSDT",1739029470007,59.891,2593.08,2593.07,14.907]
["binance-futures","ETHUSDT",1739029525247,63.507,2593.86,2593.85,9.206]
["binance-futures","ETHUSDT",1739029558745,25.612,2593.61,2593.6,2.947]
["binance-futures","ETHUSDT",1739029576998,0.018,2594.34,2594.33,63.885]
["binance-futures","ETHUSDT",1739029618689,0.886,2596.0,2595.99,39.862]
["binance-futures","ETHUSDT",1739029666665,5.093,2597.83,2597.82,16.033]
["binance-futures","ETHUSDT",1739029727383,16.401,2596.0,2595.99,25.448]
["binance-futures","ETHUSDT",1739029762412,14.734,2599.18,2599.17,28.881]
["binance-futures","ETHUSDT",1739029780870,58.307,2600.24,2600.23,1.587]
["binance-futures","ETHUSDT",1739029836768,55.968,2599.61,2599.6,8.672]
["binance-futures","ETHUSDT",1739029873342,17.035,2600.45,2600.44,44.519]
["binance-futures","ETHUSDT",1739029927799,7.056,2600.71,2600.7,21.261]
["binance-futures","ETHUSDT",1739029955372,39.435,2599.96,2599.95,2.37]
["binance-futures","ETHUSDT",1739029991531,40.276,2599.92,2599.91,3.42]
["binance-futures","ETHUSDT",1739030054406,46.071,2600.27,2600.26,3.536]
["binance-futures","ETHUSDT",1739030094654,27.887,2600.48,2600.47,42.053]
["binance-futures","ETHUSDT",1739030116350,24.206,2600.38,2600.37,33.695]
["binance-futures","ETHUSDT",1739030183221,50.22,2599.36,2599.35,24.572]
["binance-futures","ETHUSDT",1739030223055,58.86,2599.61,2599.6,9.326]
["binance-futures","ETHUSDT",1739030245319,13.876,2600.56,2600.55,72.639]
["binance-futures","ETHUSDT",1739030327816,90.405,2601.85,2601.84,0.25]
["binance-futures","ETHUSDT",1739030347623,12.448,2604.33,2604.32,107.607]
["binance-futures","ETHUSDT",1739030411544,21.694,2606.65,2606.64,47.92]
["binance-futures","ETHUSDT",1739030446897,92.562,2602.85,2602.84,0.044]
["binance-futures","ETHUSDT",1739030465731,8.14,2601.61,2601.6,21.095]
["binance-futures","ETHUSDT",1739030523461,46.779,2606.22,2606.21,4.109]
["binance-futures","ETHUSDT",1739030556604,0.833,2607.21,2607.2,45.769]
["binance-futures","ETHUSDT",1739030575552,48.095,2606.46,2606.45,1.501]
["binance-futures","ETHUSDT",1739030651147,1.043,2603.3,2603.29,32.055]
["binance-futures","ETHUSDT",1739030669814,28.695,2602.29,2602.28,7.661]
["binance-futures","ETHUSDT",1739030730821,10.385,2600.62,2600.61,54.778]
["binance-futures","ETHUSDT",1739030765032,3.445,2601.3,2601.29,24.027]
["binance-futures","ETHUSDT",1739030794748,13.469,2602.57,2602.56,29.758]
["binance-futures","ETHUSDT",1739030822815,0.691,2602.72,2602.71,125.97]
["binance-futures","ETHUSDT",1739030885263,15.627,2604.7,2604.69,39.777]
["binance-futures","ETHUSDT",1739030904846,1.063,2604.71,2604.7,83.076]
["binance-futures","ETHUSDT",1739030982123,20.449,2606.55,2606.54,37.081]
["binance-futures","ETHUSDT",1739031002478,34.116,2605.52,2605.5,0.088]
["binance-futures","ETHUSDT",1739031064923,34.774,2607.32,2607.31,54.256]
["binance-futures","ETHUSDT",1739031078771,47.033,2605.05,2605.04,17.618]
["binance-futures","ETHUSDT",1739031121997,26.172,2605.63,2605.62,5.093]
["binance-futures","ETHUSDT",1739031158082,3.17,2603.53,2603.52,83.653]
["binance-futures","ETHUSDT",1739031221869,61.606,2600.81,2600.8,1.649]
["binance-futures","ETHUSDT",1739031242399,1.145,2600.6,2600.59,50.944]
["binance-futures","ETHUSDT",1739031323355,105.212,2600.01,2600.0,9.615]
["binance-futures","ETHUSDT",1739031342719,1.092,2598.13,2598.12,46.716]
["binance-futures","ETHUSDT",1739031379896,12.253,2597.03,2597.02,115.897]
["binance-futures","ETHUSDT",1739031436950,32.781,2596.41,2596.4,55.281]
["binance-futures","ETHUSDT",1739031455914,54.753,2593.01,2593.0,31.491]
["binance-futures","ETHUSDT",1739031488888,6.023,2592.07,2592.06,91.468]
["binance-futures","ETHUSDT",1739031543519,21.313,2591.72,2591.71,19.143]
["binance-futures","ETHUSDT",1739031561769,56.216,2591.55,2591.54,0.734]
["binance-futures","ETHUSDT",1739031636782,35.109,2594.32,2594.31,9.375]
["binance-futures","ETHUSDT",1739031644465,22.487,2593.6,2593.59,26.973]
["binance-futures","ETHUSDT",1739031692067,14.159,2595.22,2595.21,15.865]
["binance-futures","ETHUSDT",1739031751749,1.792,2597.02,2597.01,29.873]
["binance-futures","ETHUSDT",1739031770444,4.535,2597.4,2597.39,77.387]
["binance-futures","ETHUSDT",1739031809319,27.257,2596.64,2596.63,30.456]
["binance-futures","ETHUSDT",1739031873772,18.637,2596.94,2596.93,13.895]
["binance-futures","ETHUSDT",1739031894165,46.618,2596.45,2596.44,15.714]
["binance-futures","ETHUSDT",1739031970321,136.704,2600.0,2599.99,22.255]
["binance-futures","ETHUSDT",1739031992909,4.217,2599.89,2599.88,54.995]
["binance-futures","ETHUSDT",1739032026694,65.376,2601.4,2601.39,4.537]
["binance-futures","ETHUSDT",1739032084896,47.249,2603.53,2603.52,11.61]
["binance-futures","ETHUSDT",1739032103540,16.662,2604.36,2604.35,26.206]
["binance-futures","ETHUSDT",1739032136547,5.839,2607.92,2607.91,63.808]
["binance-futures","ETHUSDT",1739032171793,51.308,2605.53,2605.52,17.967]
["binance-futures","ETHUSDT",1739032214074,83.536,2604.9,2604.89,1.819]
["binance-futures","ETHUSDT",1739032249129,0.016,2605.58,2605.57,11.995]
["binance-futures","ETHUSDT",1739032308974,5.895,2603.01,2603.0,115.55]
["binance-futures","ETHUSDT",1739032347019,24.363,2602.8,2602.79,8.081]
["binance-futures","ETHUSDT",1739032409303,17.099,2603.5,2603.49,34.627]
["binance-futures","ETHUSDT",1739032428969,13.368,2603.33,2603.32,114.367]
["binance-futures","ETHUSDT",1739032488822,38.766,2607.6,2607.59,39.817]
["binance-futures","ETHUSDT",1739032523430,71.418,2606.68,2606.67,0.01]
["binance-futures","ETHUSDT",1739032560114,25.311,2604.01,2604.0,0.647]
["binance-futures","ETHUSDT",1739032578625,19.865,2602.73,2602.72,14.507]
["binance-futures","ETHUSDT",1739032639368,16.536,2601.48,2601.47,25.507]
["binance-futures","ETHUSDT",1739032677260,56.552,2601.13,2601.12,17.461]
["binance-futures","ETHUSDT",1739032738967,11.472,2599.1,2599.09,25.545]
["binance-futures","ETHUSDT",1739032787284,78.573,2600.42,2600.41,3.613]
["binance-futures","ETHUSDT",1739032797559,29.77,2600.34,2600.33,8.78]
["binance-futures","ETHUSDT",1739032862552,11.134,2600.38,2600.37,18.757]
["binance-futures","ETHUSDT",1739032899460,7.669,2599.24,2599.23,27.766]
["binance-futures","ETHUSDT",1739032920197,5.392,2601.0,2600.99,34.21]
["binance-futures","ETHUSDT",1739032981157,0.882,2602.27,2602.26,52.665]
["binance-futures","ETHUSDT",1739033018541,58.036,2603.37,2603.36,11.717]
["binance-futures","ETHUSDT",1739033077529,62.052,2600.15,2600.14,1.876]
["binance-futures","ETHUSDT",1739033119829,15.544,2599.01,2599.0,17.281]
["binance-futures","ETHUSDT",1739033140110,21.134,2598.51,2598.5,11.585]
["binance-futures","ETHUSDT",1739033198060,50.079,2600.17,2600.16,6.466]
["binance-futures","ETHUSDT",1739033235469,145.242,2598.24,2598.23,28.311]
["binance-futures","ETHUSDT",1739033256539,27.832,2598.75,2598.74,6.892]
["binance-futures","ETHUSDT",1739033317840,76.465,2598.79,2598.78,0.407]
["binance-futures","ETHUSDT",1739033355515,22.645,2597.97,2597.96,0.415]
["binance-futures","ETHUSDT",1739033413234,2.617,2599.92,2599.91,31.97]
["binance-futures","ETHUSDT",1739033449951,35.842,2597.54,2597.53,1.224]
["binance-futures","ETHUSDT",1739033468819,4.08,2600.46,2600.45,32.465]
["binance-futures","ETHUSDT",1739033524142,44.026,2606.33,2606.32,0.011]
["binance-futures","ETHUSDT",1739033555152,6.747,2610.8,2610.79,24.001]
["binance-futures","ETHUSDT",1739033572904,0.393,2610.13,2610.12,93.664]
["binance-futures","ETHUSDT",1739033631426,5.594,2611.68,2611.67,158.091]
["binance-futures","ETHUSDT",1739033661021,14.994,2610.96,2610.95,57.138]
["binance-futures","ETHUSDT",1739033718983,1.215,2608.96,2608.95,33.435]
["binance-futures","ETHUSDT",1739033754922,33.616,2611.06,2611.05,44.758]
["binance-futures","ETHUSDT",1739033773666,3.733,2610.3,2610.29,65.732]
["binance-futures","ETHUSDT",1739033835165,34.371,2610.29,2610.28,3.263]
["binance-futures","ETHUSDT",1739033872876,13.531,2608.41,2608.4,25.36]
["binance-futures","ETHUSDT",1739033907626,0.222,2608.06,2608.05,29.769]
["binance-futures","ETHUSDT",1739033976326,54.814,2607.41,2607.4,13.055]
["binance-futures","ETHUSDT",1739033996762,11.55,2608.12,2608.11,33.203]
["binance-futures","ETHUSDT",1739034051474,0.538,2611.4,2611.39,91.346]
["binance-futures","ETHUSDT",1739034083002,1.065,2615.0,2614.99,33.125]
["binance-futures","ETHUSDT",1739034100088,9.201,2618.27,2618.25,3.599]
["binance-futures","ETHUSDT",1739034155281,13.261,2617.22,2617.21,45.979]
["binance-futures","ETHUSDT",1739034171298,23.448,2616.01,2616.0,21.722]
["binance-futures","ETHUSDT",1739034207813,3.979,2616.07,2616.06,6.89]
["binance-futures","ETHUSDT",1739034281287,8.616,2617.95,2617.94,25.136]
["binance-futures","ETHUSDT",1739034300099,7.844,2616.61,2616.6,27.379]
["binance-futures","ETHUSDT",1739034355352,25.432,2621.28,2621.23,0.011]
["binance-futures","ETHUSDT",1739034388904,34.142,2619.49,2619.48,4.591]
["binance-futures","ETHUSDT",1739034406849,0.517,2619.52,2619.51,72.715]
["binance-futures","ETHUSDT",1739034446397,6.558,2619.63,2619.62,31.419]
["binance-futures","ETHUSDT",1739034499044,44.639,2617.7,2617.69,2.786]
["binance-futures","ETHUSDT",1739034517575,5.023,2617.78,2617.77,56.362]
["binance-futures","ETHUSDT",1739034592528,18.495,2617.86,2617.85,6.437]
["binance-futures","ETHUSDT",1739034611554,10.112,2618.67,2618.66,23.611]
["binance-futures","ETHUSDT",1739034671209,13.639,2619.72,2619.71,7.507]
["binance-futures","ETHUSDT",1739034706475,2.667,2621.15,2621.14,35.333]
["binance-futures","ETHUSDT",1739034715445,25.95,2621.89,2621.88,18.162]
["binance-futures","ETHUSDT",1739034758472,32.48,2619.51,2619.5,203.572]
["binance-futures","ETHUSDT",1739034816458,9.942,2616.84,2616.83,14.013]
["binance-futures","ETHUSDT",1739034837254,24.823,2617.01,2617.0,14.401]
["binance-futures","ETHUSDT",1739034914339,52.855,2616.83,2616.82,1.049]
["binance-futures","ETHUSDT",1739034932311,13.223,2614.26,2614.25,14.761]
["binance-futures","ETHUSDT",1739034989703,3.735,2616.97,2616.96,64.802]
["binance-futures","ETHUSDT",1739035022297,1.504,2618.45,2618.44,36.043]
["binance-futures","ETHUSDT",1739035041987,1.956,2620.59,2620.58,76.515]
["binance-futures","ETHUSDT",1739035076718,8.057,2620.32,2620.31,32.234]
["binance-futures","ETHUSDT",1739035134335,29.514,2621.29,2621.28,0.008]
["binance-futures","ETHUSDT",1739035153194,11.09,2619.05,2619.04,10.006]
["binance-futures","ETHUSDT",1739035229809,47.751,2615.97,2615.96,0.458]
["binance-futures","ETHUSDT",1739035249936,0.612,2615.68,2615.67,38.42]
["binance-futures","ETHUSDT",1739035290557,12.362,2616.77,2616.76,11.047]
["binance-futures","ETHUSDT",1739035344997,64.409,2617.03,2617.02,0.488]
["binance-futures","ETHUSDT",1739035366745,4.04,2616.66,2616.65,12.072]
["binance-futures","ETHUSDT",1739035406599,18.109,2616.49,2616.48,9.653]
["binance-futures","ETHUSDT",1739035470401,17.547,2616.26,2616.25,5.953]
["binance-futures","ETHUSDT",1739035492835,17.592,2617.76,2617.75,4.008]
["binance-futures","ETHUSDT",1739035556353,8.517,2619.77,2619.76,22.095]
["binance-futures","ETHUSDT",1739035589235,18.959,2617.74,2617.73,8.056]
["binance-futures","ETHUSDT",1739035627453,47.619,2616.44,2616.43,13.403]
["binance-futures","ETHUSDT",1739035692818,16.046,2616.61,2616.6,58.713]
["binance-futures","ETHUSDT",1739035712318,51.947,2617.1,2617.09,0.099]
["binance-futures","ETHUSDT",1739035752602,32.726,2618.69,2618.68,15.704]
["binance-futures","ETHUSDT",1739035818178,9.529,2619.21,2619.2,48.746]
["binance-futures","ETHUSDT",1739035867125,75.663,2620.93,2620.92,0.691]
["binance-futures","ETHUSDT",1739035873215,21.16,2621.01,2621.0,18.093]
["binance-futures","ETHUSDT",1739035933282,68.253,2620.79,2620.78,0.321]
["binance-futures","ETHUSDT",1739035970556,6.713,2622.68,2622.67,66.378]
["binance-futures","ETHUSDT",1739036032019,13.761,2621.2,2621.19,35.507]
["binance-futures","ETHUSDT",1739036051494,1.332,2622.74,2622.73,34.763]
["binance-futures","ETHUSDT",1739036084566,6.442,2624.17,2624.16,19.516]
["binance-futures","ETHUSDT",1739036140613,33.954,2623.41,2623.4,13.144]
["binance-futures","ETHUSDT",1739036177991,25.438,2628.58,2628.57,7.48]
["binance-futures","ETHUSDT",1739036195864,35.022,2627.55,2627.54,0.179]
["binance-futures","ETHUSDT",1739036252539,31.659,2623.97,2623.96,0.56]
["binance-futures","ETHUSDT",1739036287382,52.875,2623.32,2623.31,0.342]
["binance-futures","ETHUSDT",1739036344447,16.327,2626.32,2626.31,27.264]
["binance-futures","ETHUSDT",1739036362806,0.2,2628.78,2628.77,14.528]
["binance-futures","ETHUSDT",1739036404267,1214.081,2627.86,2627.85,65.122]
["binance-futures","ETHUSDT",1739036461070,18.261,2626.13,2626.12,59.02]
["binance-futures","ETHUSDT",1739036498071,4.212,2625.94,2625.93,32.66]
["binance-futures","ETHUSDT",1739036517616,0.792,2625.57,2625.56,76.461]
["binance-futures","ETHUSDT",1739036579525,27.031,2625.88,2625.87,17.779]
["binance-futures","ETHUSDT",1739036616869,30.442,2624.73,2624.72,14.36]
["binance-futures","ETHUSDT",1739036680219,12.667,2625.31,2625.3,19.333]
["binance-futures","ETHUSDT",1739036689732,13.437,2625.23,2625.22,51.85]
["binance-futures","ETHUSDT",1739036737211,68.583,2622.37,2622.36,6.743]
["binance-futures","ETHUSDT",1739036799063,62.964,2624.28,2624.27,13.417]
["binance-futures","ETHUSDT",1739036834491,1.347,2626.04,2626.03,114.091]
["binance-futures","ETHUSDT",1739036854244,82.143,2627.45,2627.44,13.214]
["binance-futures","ETHUSDT",1739036916167,28.419,2627.89,2627.88,0.111]
["binance-futures","ETHUSDT",1739036952478,4.008,2628.9,2628.89,45.088]
["binance-futures","ETHUSDT",1739036989475,25.886,2626.98,2626.97,5.894]
["binance-futures","ETHUSDT",1739037054338,18.056,2626.03,2626.02,2.075]
["binance-futures","ETHUSDT",1739037076877,37.206,2625.93,2625.92,6.247]
["binance-futures","ETHUSDT",1739037143177,61.599,2625.83,2625.82,0.01]
["binance-futures","ETHUSDT",1739037182645,0.539,2627.34,2627.33,73.759]
["binance-futures","ETHUSDT",1739037204427,37.599,2628.26,2628.25,12.22]
["binance-futures","ETHUSDT",1739037262976,15.476,2630.81,2630.8,11.447]
["binance-futures","ETHUSDT",1739037322789,35.186,2628.28,2628.27,5.038]
["binance-futures","ETHUSDT",1739037361822,33.901,2629.01,2629.0,12.987]
["binance-futures","ETHUSDT",1739037398419,7.023,2626.18,2626.17,27.934]
["binance-futures","ETHUSDT",1739037418439,29.991,2625.37,2625.36,3.195]
["binance-futures","ETHUSDT",1739037479400,5.461,2625.1,2625.09,44.737]
["binance-futures","ETHUSDT",1739037517828,54.633,2625.34,2625.33,0.7]
["binance-futures","ETHUSDT",1739037540158,29.748,2627.17,2627.16,54.707]
["binance-futures","ETHUSDT",1739037612070,0.008,2628.23,2628.21,76.477]
["binance-futures","ETHUSDT",1739037637851,35.119,2625.79,2625.78,16.688]
["binance-futures","ETHUSDT",1739037696183,4.035,2629.56,2629.55,51.547]
["binance-futures","ETHUSDT",1739037730390,3.669,2631.23,2631.22,118.478]
["binance-futures","ETHUSDT",1739037749302,8.935,2631.06,2631.05,32.119]
["binance-futures","ETHUSDT",1739037810985,13.115,2628.97,2628.96,35.258]
["binance-futures","ETHUSDT",1739037845564,113.717,2631.0,2630.99,19.547]
["binance-futures","ETHUSDT",1739037901366,12.43,2628.05,2628.04,50.778]
["binance-futures","ETHUSDT",1739037946523,27.11,2628.07,2628.06,8.077]
["binance-futures","ETHUSDT",1739037965934,48.016,2626.68,2626.67,2.306]
["binance-futures","ETHUSDT",1739038025831,1.981,2627.52,2627.51,48.571]
["binance-futures","ETHUSDT",1739038063083,43.933,2627.9,2627.89,9.74]
["binance-futures","ETHUSDT",1739038083404,8.484,2627.43,2627.42,44.405]
["binance-futures","ETHUSDT",1739038145505,16.63,2627.78,2627.77,0.537]
["binance-futures","ETHUSDT",1739038184771,13.425,2626.53,2626.52,22.607]
["binance-futures","ETHUSDT",1739038203878,18.338,2626.08,2626.07,94.235]
["binance-futures","ETHUSDT",1739038284982,20.821,2625.03,2625.02,11.928]
["binance-futures","ETHUSDT",1739038305959,16.2,2624.1,2624.09,14.675]
["binance-futures","ETHUSDT",1739038372305,21.465,2623.04,2623.03,12.731]
["binance-futures","ETHUSDT",1739038409295,4.413,2623.6,2623.59,25.45]
["binance-futures","ETHUSDT",1739038432199,49.164,2623.04,2623.03,16.832]
["binance-futures","ETHUSDT",1739038476914,12.416,2622.43,2622.42,45.808]
["binance-futures","ETHUSDT",1739038529653,17.667,2624.02,2624.01,15.463]
["binance-futures","ETHUSDT",1739038548948,43.352,2623.83,2623.82,130.467]
["binance-futures","ETHUSDT",1739038634814,18.214,2620.98,2620.97,25.192]
["binance-futures","ETHUSDT",1739038653353,17.576,2618.58,2618.57,24.636]
["binance-futures","ETHUSDT",1739038715338,28.211,2620.53,2620.52,10.55]
["binance-futures","ETHUSDT",1739038753982,383.263,2621.58,2621.57,46.767]
["binance-futures","ETHUSDT",1739038786241,78.08,2622.05,2622.04,19.676]
["binance-futures","ETHUSDT",1739038811599,3.627,2624.37,2624.36,46.815]
["binance-futures","ETHUSDT",1739038874168,16.449,2622.55,2622.54,19.921]
["binance-futures","ETHUSDT",1739038894046,14.483,2623.8,2623.79,39.969]
["binance-futures","ETHUSDT",1739038934486,21.544,2623.0,2622.99,54.886]
["binance-futures","ETHUSDT",1739039001249,8.937,2624.43,2624.42,62.088]
["binance-futures","ETHUSDT",1739039043403,11.28,2623.67,2623.66,43.439]
["binance-futures","ETHUSDT",1739039088604,21.092,2622.75,2622.74,6.647]
["binance-futures","ETHUSDT",1739039132992,24.797,2624.74,2624.73,54.373]
["binance-futures","ETHUSDT",1739039176021,4.802,2624.2,2624.19,125.001]
["binance-futures","ETHUSDT",1739039241172,11.716,2627.47,2627.46,36.881]
["binance-futures","ETHUSDT",1739039260059,5.075,2629.66,2629.65,98.13]
["binance-futures","ETHUSDT",1739039292846,21.54,2631.82,2631.81,24.477]
["binance-futures","ETHUSDT",1739039347021,0.135,2635.58,2635.57,35.578]
["binance-futures","ETHUSDT",1739039384549,0.272,2632.99,2632.98,84.004]
["binance-futures","ETHUSDT",1739039440445,33.428,2638.96,2638.95,0.846]
["binance-futures","ETHUSDT",1739039458753,14.649,2637.15,2637.14,1.415]
["binance-futures","ETHUSDT",1739039492819,0.018,2635.95,2635.94,12.901]
["binance-futures","ETHUSDT",1739039555799,18.945,2633.81,2633.8,16.897]
["binance-futures","ETHUSDT",1739039576169,44.255,2632.12,2632.11,10.187]
["binance-futures","ETHUSDT",1739039620476,11.292,2631.79,2631.78,36.944]
["binance-futures","ETHUSDT",1739039670258,11.284,2627.71,2627.7,18.391]
["binance-futures","ETHUSDT",1739039706062,10.32,2628.32,2628.31,43.523]
["binance-futures","ETHUSDT",1739039770545,21.374,2629.99,2629.92,0.008]
["binance-futures","ETHUSDT",1739039790734,46.525,2629.06,2629.05,13.888]
["binance-futures","ETHUSDT",1739039828568,21.345,2632.0,2631.99,54.51]
["binance-futures","ETHUSDT",1739039892088,92.423,2630.81,2630.8,0.259]
["binance-futures","ETHUSDT",1739039947742,11.189,2627.61,2627.6,55.651]
["binance-futures","ETHUSDT",1739039950698,28.03,2628.38,2628.37,0.509]
["binance-futures","ETHUSDT",1739040015843,12.38,2627.05,2627.04,53.12]
["binance-futures","ETHUSDT",1739040053815,1.253,2629.39,2629.37,3.319]
["binance-futures","ETHUSDT",1739040120886,7.25,2630.3,2630.29,30.346]
["binance-futures","ETHUSDT",1739040141938,12.469,2628.53,2628.52,0.359]
["binance-futures","ETHUSDT",1739040183244,9.817,2628.59,2628.58,44.89]
["binance-futures","ETHUSDT",1739040224692,13.878,2628.36,2628.35,21.184]
["binance-futures","ETHUSDT",1739040292980,48.849,2627.97,2627.96,19.568]
["binance-futures","ETHUSDT",1739040314555,8.484,2628.41,2628.4,26.972]
["binance-futures","ETHUSDT",1739040381630,17.221,2627.02,2627.01,37.109]
["binance-futures","ETHUSDT",1739040421523,23.695,2625.44,2625.43,13.295]
["binance-futures","ETHUSDT",1739040482504,7.122,2626.79,2626.78,54.873]
["binance-futures","ETHUSDT",1739040504605,45.775,2626.72,2626.71,5.178]
["binance-futures","ETHUSDT",1739040572526,0.285,2625.9,2625.89,44.861]
["binance-futures","ETHUSDT",1739040611845,19.429,2627.27,2627.26,33.904]
["binance-futures","ETHUSDT",1739040652525,68.0,2629.68,2629.67,7.324]
["binance-futures","ETHUSDT",1739040674349,20.241,2629.67,2629.66,47.621]
["binance-futures","ETHUSDT",1739040748945,0.628,2630.06,2630.05,28.446]
["binance-futures","ETHUSDT",1739040786931,64.019,2628.89,2628.88,22.201]
["binance-futures","ETHUSDT",1739040854793,34.797,2627.87,2627.86,22.569]
["binance-futures","ETHUSDT",1739040886810,28.819,2626.68,2626.67,21.638]
["binance-futures","ETHUSDT",1739040914923,8.023,2625.6,2625.59,58.887]
["binance-futures","ETHUSDT",1739040980532,35.383,2628.54,2628.53,11.335]
["binance-futures","ETHUSDT",1739041023338,45.141,2628.51,2628.5,21.894]
["binance-futures","ETHUSDT",1739041046822,11.311,2628.29,2628.28,37.873]
["binance-futures","ETHUSDT",1739041118879,1.234,2630.58,2630.57,81.658]
["binance-futures","ETHUSDT",1739041155336,52.444,2630.84,2630.83,20.644]
["binance-futures","ETHUSDT",1739041217423,0.019,2631.06,2631.05,4.396]
["binance-futures","ETHUSDT",1739041258613,54.464,2630.83,2630.82,11.991]
["binance-futures","ETHUSDT",1739041278485,11.56,2629.44,2629.43,43.331]
["binance-futures","ETHUSDT",1739041341028,60.368,2632.0,2631.99,13.418]
["binance-futures","ETHUSDT",1739041378110,11.676,2634.35,2634.34,41.508]
["binance-futures","ETHUSDT",1739041397115,0.008,2633.56,2633.55,22.743]
["binance-futures","ETHUSDT",1739041479127,57.525,2633.59,2633.58,11.845]
["binance-futures","ETHUSDT",1739041501922,70.387,2630.1,2630.09,0.152]
["binance-futures","ETHUSDT",1739041561404,14.952,2631.21,2631.2,59.639]
["binance-futures","ETHUSDT",1739041599476,10.495,2629.62,2629.61,38.508]
["binance-futures","ETHUSDT",1739041620163,86.018,2629.84,2629.83,5.228]
["binance-futures","ETHUSDT",1739041684444,3.481,2627.84,2627.83,34.539]
["binance-futures","ETHUSDT",1739041724134,20.457,2627.32,2627.31,17.861]
["binance-futures","ETHUSDT",1739041745732,4.508,2626.71,2626.7,47.656]
["binance-futures","ETHUSDT",1739041795843,6.036,2627.28,2627.27,45.285]
["binance-futures","ETHUSDT",1739041849281,11.965,2627.49,2627.48,18.409]
["binance-futures","ETHUSDT",1739041914949,97.821,2631.34,2631.33,2.526]
["binance-futures","ETHUSDT",1739041952169,10.388,2630.96,2630.95,61.408]
["binance-futures","ETHUSDT",1739041975713,40.805,2631.64,2631.63,9.927]
["binance-futures","ETHUSDT",1739042046784,84.249,2630.84,2630.83,5.838]
["binance-futures","ETHUSDT",1739042087274,24.514,2630.76,2630.75,63.079]
["binance-futures","ETHUSDT",1739042127056,73.31,2630.08,2630.07,1.357]
["binance-futures","ETHUSDT",1739042196129,22.208,2632.01,2632.0,16.927]
["binance-futures","ETHUSDT",1739042219074,74.612,2632.23,2632.22,11.682]
["binance-futures","ETHUSDT",1739042288160,64.157,2630.06,2630.05,11.491]
["binance-futures","ETHUSDT",1739042330734,3.82,2630.52,2630.51,60.965]
["binance-futures","ETHUSDT",1739042354405,20.838,2631.0,2630.99,9.148]
["binance-futures","ETHUSDT",1739042392798,0.143,2630.61,2630.6,85.349]
["binance-futures","ETHUSDT",1739042440603,22.493,2630.11,2630.1,8.334]
["binance-futures","ETHUSDT",1739042484382,15.226,2629.27,2629.26,23.645]
["binance-futures","ETHUSDT",1739042522525,73.384,2632.77,2632.76,76.185]
["binance-futures","ETHUSDT",1739042580143,24.356,2636.6,2636.59,16.877]
["binance-futures","ETHUSDT",1739042640364,0.844,2635.35,2635.34,113.863]
["binance-futures","ETHUSDT",1739042673205,23.585,2639.11,2639.1,24.767]
["binance-futures","ETHUSDT",1739042692138,8.941,2640.05,2640.04,90.936]
["binance-futures","ETHUSDT",1739042754730,0.011,2642.85,2642.84,46.867]
["binance-futures","ETHUSDT",1739042782568,49.809,2643.49,2643.48,11.134]
["binance-futures","ETHUSDT",1739042800727,84.412,2642.97,2642.96,13.365]
["binance-futures","ETHUSDT",1739042835962,45.484,2642.53,2642.52,20.994]
["binance-futures","ETHUSDT",1739042891912,52.705,2648.0,2647.99,2.392]
["binance-futures","ETHUSDT",1739042925799,68.011,2647.01,2647.0,16.313]
["binance-futures","ETHUSDT",1739042953998,1.522,2645.41,2645.4,48.828]
["binance-futures","ETHUSDT",1739043005174,73.064,2644.24,2644.23,4.629]
["binance-futures","ETHUSDT",1739043040438,50.651,2642.78,2642.77,12.344]
["binance-futures","ETHUSDT",1739043097362,22.182,2642.01,2642.0,454.191]
["binance-futures","ETHUSDT",1739043117309,61.709,2641.63,2641.62,13.293]
["binance-futures","ETHUSDT",1739043150023,0.037,2640.12,2640.11,22.149]
["binance-futures","ETHUSDT",1739043209358,15.32,2641.3,2641.29,34.242]
["binance-futures","ETHUSDT",1739043266398,26.104,2641.73,2641.72,16.637]
["binance-futures","ETHUSDT",1739043314186,64.268,2640.08,2640.07,0.158]
["binance-futures","ETHUSDT",1739043333956,4.407,2639.5,2639.49,82.987]
["binance-futures","ETHUSDT",1739043372019,2.912,2638.54,2638.53,60.254]
["binance-futures","ETHUSDT",1739043434412,9.457,2638.97,2638.96,58.736]
["binance-futures","ETHUSDT",1739043455520,15.693,2639.13,2639.12,27.472]
["binance-futures","ETHUSDT",1739043494160,27.559,2639.2,2639.19,12.072]
["binance-futures","ETHUSDT",1739043535577,4.28,2637.28,2637.27,34.67]
["binance-futures","ETHUSDT",1739043598215,32.266,2637.31,2637.3,11.045]
["binance-futures","ETHUSDT",1739043659997,39.468,2635.68,2635.67,68.693]
["binance-futures","ETHUSDT",1739043681237,58.181,2635.76,2635.75,2.408]
["binance-futures","ETHUSDT",1739043719851,34.268,2637.01,2637.0,87.274]
["binance-futures","ETHUSDT",1739043788581,62.726,2638.46,2638.45,11.525]
["binance-futures","ETHUSDT",1739043826997,74.825,2635.37,2635.36,2.42]
["binance-futures","ETHUSDT",1739043875949,87.07,2633.49,2633.48,0.076]
["binance-futures","ETHUSDT",1739043909309,59.917,2632.29,2632.28,12.945]
["binance-futures","ETHUSDT",1739043943045,21.829,2631.47,2631.46,56.742]
["binance-futures","ETHUSDT",1739044005573,14.035,2632.15,2632.14,60.656]
["binance-futures","ETHUSDT",1739044025371,41.654,2630.86,2630.85,29.725]
["binance-futures","ETHUSDT",1739044065238,23.866,2632.9,2632.89,66.84]
["binance-futures","ETHUSDT",1739044131258,21.692,2631.36,2631.35,52.035]
["binance-futures","ETHUSDT",1739044164777,4.584,2630.61,2630.6,44.665]
["binance-futures","ETHUSDT",1739044192176,26.044,2631.09,2631.08,4.181]
["binance-futures","ETHUSDT",1739044260296,110.362,2631.84,2631.83,20.285]
["binance-futures","ETHUSDT",1739044304259,81.554,2631.75,2631.74,0.011]
["binance-futures","ETHUSDT",1739044371362,91.63,2630.15,2630.14,3.463]
["binance-futures","ETHUSDT",1739044393002,22.366,2631.64,2631.63,21.07]
["binance-futures","ETHUSDT",1739044434955,0.016,2632.49,2632.48,4.797]
["binance-futures","ETHUSDT",1739044500336,40.741,2633.7,2633.69,16.961]
["binance-futures","ETHUSDT",1739044544559,129.15,2632.95,2632.94,14.098]
["binance-futures","ETHUSDT",1739044569167,24.313,2633.51,2633.5,40.082]
["binance-futures","ETHUSDT",1739044636895,10.485,2631.8,2631.79,22.202]
["binance-futures","ETHUSDT",1739044680365,15.423,2632.13,2632.12,51.081]
["binance-futures","ETHUSDT",1739044743185,121.164,2637.81,2637.8,0.39]
["binance-futures","ETHUSDT",1739044780253,128.799,2635.64,2635.63,30.252]
["binance-futures","ETHUSDT",1739044808786,25.631,2637.4,2637.39,15.091]
["binance-futures","ETHUSDT",1739044861965,32.083,2639.09,2639.08,12.068]
["binance-futures","ETHUSDT",1739044896775,12.463,2636.8,2636.79,16.335]
["binance-futures","ETHUSDT",1739044918222,25.041,2636.17,2636.16,39.791]
["binance-futures","ETHUSDT",1739044980982,1.569,2634.79,2634.78,53.052]
["binance-futures","ETHUSDT",1739045017824,32.477,2632.21,2632.2,3.533]
["binance-futures","ETHUSDT",1739045080918,55.735,2630.42,2630.41,8.404]
["binance-futures","ETHUSDT",1739045089852,2.186,2631.18,2631.17,62.544]
["binance-futures","ETHUSDT",1739045137408,35.253,2631.37,2631.36,16.863]
["binance-futures","ETHUSDT",1739045208549,70.564,2630.83,2630.82,8.35]
["binance-futures","ETHUSDT",1739045245231,115.984,2630.95,2630.94,0.833]
["binance-futures","ETHUSDT",1739045267302,20.119,2631.47,2631.46,18.703]
["binance-futures","ETHUSDT",1739045350667,63.729,2631.64,2631.63,1.725]
["binance-futures","ETHUSDT",1739045371859,0.239,2631.7,2631.69,74.035]
["binance-futures","ETHUSDT",1739045409166,2.076,2629.54,2629.53,21.402]
["binance-futures","ETHUSDT",1739045470067,2.463,2629.03,2629.02,35.218]
["binance-futures","ETHUSDT",1739045491517,21.851,2628.65,2628.64,11.446]
["binance-futures","ETHUSDT",1739045559108,4.397,2629.67,2629.66,71.253]
["binance-futures","ETHUSDT",1739045600450,20.893,2630.65,2630.64,25.343]
["binance-futures","ETHUSDT",1739045622545,101.127,2630.01,2630.0,31.982]
["binance-futures","ETHUSDT",1739045712544,3.947,2629.46,2629.45,34.572]
["binance-futures","ETHUSDT",1739045715649,23.334,2628.18,2628.17,0.167]
["binance-futures","ETHUSDT",1739045798458,5.849,2629.29,2629.27,0.016]
["binance-futures","ETHUSDT",1739045838012,35.658,2630.26,2630.25,3.401]
["binance-futures","ETHUSDT",1739045860366,103.392,2630.55,2630.54,1.009]
["binance-futures","ETHUSDT",1739045929658,59.719,2628.95,2628.94,3.765]
["binance-futures","ETHUSDT",1739045968298,26.106,2631.58,2631.57,37.168]
["binance-futures","ETHUSDT",1739045989765,35.402,2631.83,2631.82,5.009]
["binance-futures","ETHUSDT",1739046064258,1.897,2633.2,2633.19,36.938]
["binance-futures","ETHUSDT",1739046095098,61.093,2633.5,2633.49,3.977]
["binance-futures","ETHUSDT",1739046164240,2.661,2633.57,2633.56,29.399]
["binance-futures","ETHUSDT",1739046206498,51.351,2633.01,2633.0,4.397]
["binance-futures","ETHUSDT",1739046226821,28.573,2634.44,2634.43,8.262]
["binance-futures","ETHUSDT",1739046264258,4.404,2636.79,2636.78,39.534]
["binance-futures","ETHUSDT",1739046332808,70.281,2637.8,2637.79,21.021]
["binance-futures","ETHUSDT",1739046386038,65.907,2639.51,2639.5,158.438]
["binance-futures","ETHUSDT",1739046388244,49.893,2639.51,2639.5,153.84]
["binance-futures","ETHUSDT",1739046450665,12.776,2638.91,2638.9,81.581]
["binance-futures","ETHUSDT",1739046518653,24.289,2637.97,2637.96,42.76]
["binance-futures","ETHUSDT",1739046558591,12.855,2639.07,2639.06,33.6]
["binance-futures","ETHUSDT",1739046579847,34.433,2638.91,2638.9,11.606]
["binance-futures","ETHUSDT",1739046617430,6.158,2638.44,2638.43,29.835]
["binance-futures","ETHUSDT",1739046684457,19.827,2638.96,2638.95,18.934]
["binance-futures","ETHUSDT",1739046703721,58.688,2639.17,2639.16,1.082]
["binance-futures","ETHUSDT",1739046739947,41.211,2641.61,2641.6,21.882]
["binance-futures","ETHUSDT",1739046801155,10.026,2638.44,2638.43,25.932]
["binance-futures","ETHUSDT",1739046840603,16.453,2637.92,2637.91,11.424]
["binance-futures","ETHUSDT",1739046905923,15.482,2636.88,2636.87,39.634]
["binance-futures","ETHUSDT",1739046953938,40.631,2639.2,2639.19,23.125]
["binance-futures","ETHUSDT",1739046969984,5.508,2637.25,2637.24,24.106]
["binance-futures","ETHUSDT",1739047037283,4.009,2639.06,2639.05,68.342]
["binance-futures","ETHUSDT",1739047059272,32.466,2638.49,2638.48,4.714]
["binance-futures","ETHUSDT",1739047099916,106.712,2637.26,2637.25,7.057]
["binance-futures","ETHUSDT",1739047166029,19.117,2638.24,2638.23,19.533]
["binance-futures","ETHUSDT",1739047209022,39.55,2637.8,2637.79,0.374]
["binance-futures","ETHUSDT",1739047269620,85.536,2637.57,2637.56,1.507]
["binance-futures","ETHUSDT",1739047304820,11.818,2636.58,2636.57,32.059]
["binance-futures","ETHUSDT",1739047349219,18.361,2636.72,2636.71,24.197]
["binance-futures","ETHUSDT",1739047414979,5.599,2634.25,2634.24,66.928]
["binance-futures","ETHUSDT",1739047438318,20.758,2635.4,2635.39,10.431]
["binance-futures","ETHUSDT",1739047479232,0.624,2634.22,2634.21,63.787]
["binance-futures","ETHUSDT",1739047546764,15.278,2634.87,2634.86,27.653]
["binance-futures","ETHUSDT",1739047585937,15.66,2633.87,2633.86,10.914]
["binance-futures","ETHUSDT",1739047651909,110.941,2630.81,2630.8,20.215]
["binance-futures","ETHUSDT",1739047672229,10.569,2632.38,2632.37,65.757]
["binance-futures","ETHUSDT",1739047713243,12.6,2632.58,2632.57,44.279]
["binance-futures","ETHUSDT",1739047783156,25.309,2630.99,2630.98,39.184]
["binance-futures","ETHUSDT",1739047825939,34.298,2630.88,2630.87,16.916]
["binance-futures","ETHUSDT",1739047848386,15.854,2632.0,2631.99,8.584]
["binance-futures","ETHUSDT",1739047921493,13.037,2633.26,2633.25,55.218]
["binance-futures","ETHUSDT",1739047965611,23.801,2633.05,2633.04,1.614]
["binance-futures","ETHUSDT",1739048039485,20.9,2632.29,2632.28,17.519]
["binance-futures","ETHUSDT",1739048062770,6.931,2632.05,2632.04,16.814]
["binance-futures","ETHUSDT",1739048105212,56.247,2633.74,2633.73,4.464]
["binance-futures","ETHUSDT",1739048175269,11.118,2633.09,2633.08,19.374]
["binance-futures","ETHUSDT",1739048218539,2.707,2634.74,2634.73,68.17]
["binance-futures","ETHUSDT",1739048250423,51.924,2634.37,2634.36,0.42]
["binance-futures","ETHUSDT",1739048314117,2.945,2633.19,2633.18,56.626]
["binance-futures","ETHUSDT",1739048358394,22.473,2634.24,2634.23,17.87]
["binance-futures","ETHUSDT",1739048424532,16.66,2635.8,2635.79,16.872]
["binance-futures","ETHUSDT",1739048446402,3.769,2634.89,2634.88,87.225]
["binance-futures","ETHUSDT",1739048485848,16.942,2636.65,2636.64,10.396]
["binance-futures","ETHUSDT",1739048551375,15.649,2636.4,2636.39,15.544]
["binance-futures","ETHUSDT",1739048563371,5.055,2634.93,2634.92,83.476]
["binance-futures","ETHUSDT",1739048614200,12.811,2636.76,2636.75,71.758]
["binance-futures","ETHUSDT",1739048679551,3.651,2638.66,2638.65,44.309]
["binance-futures","ETHUSDT",1739048718187,111.556,2639.08,2639.07,92.008]
["binance-futures","ETHUSDT",1739048784247,32.1,2636.36,2636.35,7.637]
["binance-futures","ETHUSDT",1739048825906,111.387,2635.45,2635.44,4.139]
["binance-futures","ETHUSDT",1739048847540,10.427,2636.19,2636.18,21.023]
["binance-futures","ETHUSDT",1739048891014,9.524,2636.3,2636.29,15.797]
["binance-futures","ETHUSDT",1739048961324,8.935,2634.88,2634.87,73.573]
["binance-futures","ETHUSDT",1739048982238,11.248,2634.42,2634.41,12.119]
["binance-futures","ETHUSDT",1739049048094,15.485,2633.81,2633.8,0.167]
["binance-futures","ETHUSDT",1739049092806,39.226,2633.16,2633.15,8.356]
["binance-futures","ETHUSDT",1739049158947,2.97,2631.06,2631.05,24.938]
["binance-futures","ETHUSDT",1739049200331,74.527,2630.51,2630.5,4.532]
["binance-futures","ETHUSDT",1739049256148,12.734,2631.54,2631.53,12.812]
["binance-futures","ETHUSDT",1739049297081,21.681,2632.0,2631.99,80.815]
["binance-futures","ETHUSDT",1739049336564,8.613,2630.01,2630.0,359.957]
["binance-futures","ETHUSDT",1739049359004,78.387,2630.08,2630.07,7.289]
["binance-futures","ETHUSDT",1739049438243,23.532,2628.41,2628.4,8.527]
["binance-futures","ETHUSDT",1739049460817,52.923,2628.22,2628.21,19.197]
["binance-futures","ETHUSDT",1739049529319,26.451,2629.41,2629.4,83.701]
["binance-futures","ETHUSDT",1739049564126,22.801,2630.09,2630.08,10.89]
["binance-futures","ETHUSDT",1739049595910,33.219,2630.27,2630.26,4.362]
["binance-futures","ETHUSDT",1739049667713,15.125,2631.16,2631.15,27.018]
["binance-futures","ETHUSDT",1739049709144,1.982,2631.63,2631.62,34.699]
["binance-futures","ETHUSDT",1739049732980,1.441,2630.82,2630.81,54.374]
["binance-futures","ETHUSDT",1739049774878,2.448,2631.65,2631.64,17.344]
["binance-futures","ETHUSDT",1739049844531,19.121,2633.25,2633.24,18.031]
["binance-futures","ETHUSDT",1739049911308,11.105,2632.28,2632.27,17.348]
["binance-futures","ETHUSDT",1739049958898,9.692,2634.2,2634.19,32.268]
["binance-futures","ETHUSDT",1739049983398,12.99,2633.05,2633.04,14.039]
["binance-futures","ETHUSDT",1739050055074,33.193,2631.08,2631.07,6.421]
["binance-futures","ETHUSDT",1739050100229,20.444,2631.8,2631.79,14.391]
["binance-futures","ETHUSDT",1739050126207,19.319,2631.32,2631.31,12.219]
["binance-futures","ETHUSDT",1739050169938,9.337,2632.44,2632.43,80.165]
["binance-futures","ETHUSDT",1739050248631,1.403,2631.58,2631.57,54.981]
["binance-futures","ETHUSDT",1739050314975,11.487,2633.88,2633.87,25.689]
["binance-futures","ETHUSDT",1739050360403,66.98,2631.01,2631.0,53.124]
["binance-futures","ETHUSDT",1739050382032,7.258,2631.37,2631.36,60.021]
["binance-futures","ETHUSDT",1739050427479,45.629,2631.46,2631.45,0.406]
["binance-futures","ETHUSDT",1739050497936,0.657,2631.2,2631.19,44.412]
["binance-futures","ETHUSDT",1739050519812,17.337,2632.62,2632.61,49.77]
["binance-futures","ETHUSDT",1739050578874,0.127,2632.5,2632.49,59.532]
["binance-futures","ETHUSDT",1739050635285,0.697,2633.96,2633.95,65.95]
["binance-futures","ETHUSDT",1739050700768,18.507,2633.0,2632.99,6.795]
["binance-futures","ETHUSDT",1739050742586,19.049,2634.35,2634.34,49.965]
["binance-futures","ETHUSDT",1739050764415,21.059,2635.45,2635.44,4.681]
["binance-futures","ETHUSDT",1739050804577,157.503,2635.93,2635.92,108.836]
["binance-futures","ETHUSDT",1739050859983,25.925,2635.51,2635.5,18.753]
["binance-futures","ETHUSDT",1739050890564,16.274,2635.42,2635.41,5.572]
["binance-futures","ETHUSDT",1739050933348,19.266,2634.86,2634.85,8.268]
["binance-futures","ETHUSDT",1739050995548,76.444,2639.1,2639.09,0.306]
["binance-futures","ETHUSDT",1739051057462,32.665,2638.7,2638.69,14.077]
["binance-futures","ETHUSDT",1739051096000,21.911,2640.34,2640.33,15.235]
["binance-futures","ETHUSDT",1739051115147,98.229,2640.68,2640.67,9.591]
["binance-futures","ETHUSDT",1739051150934,11.459,2638.94,2638.93,67.876]
["binance-futures","ETHUSDT",1739051217983,28.46,2641.0,2640.99,13.394]
["binance-futures","ETHUSDT",1739051238266,34.408,2640.05,2640.04,10.109]
["binance-futures","ETHUSDT",1739051278659,77.692,2639.27,2639.26,1.54]
["binance-futures","ETHUSDT",1739051343967,37.518,2636.05,2636.04,11.906]
["binance-futures","ETHUSDT",1739051381505,14.215,2636.74,2636.73,53.181]
["binance-futures","ETHUSDT",1739051448521,10.336,2635.51,2635.5,21.237]
["binance-futures","ETHUSDT",1739051473537,40.673,2635.76,2635.75,0.836]
["binance-futures","ETHUSDT",1739051511378,45.932,2635.55,2635.54,1.313]
["binance-futures","ETHUSDT",1739051580936,1.934,2635.8,2635.79,48.682]
["binance-futures","ETHUSDT",1739051604165,15.968,2635.15,2635.14,11.47]
["binance-futures","ETHUSDT",1739051643380,32.925,2636.08,2636.07,15.229]
["binance-futures","ETHUSDT",1739051710743,69.595,2634.57,2634.56,18.038]
["binance-futures","ETHUSDT",1739051751513,16.221,2634.65,2634.64,23.016]
["binance-futures","ETHUSDT",1739051787518,34.438,2634.58,2634.57,106.648]
["binance-futures","ETHUSDT",1739051848171,4.312,2636.53,2636.52,82.932]
["binance-futures","ETHUSDT",1739051885515,25.482,2638.53,2638.52,94.094]
["binance-futures","ETHUSDT",1739051953946,8.339,2638.65,2638.64,31.307]
["binance-futures","ETHUSDT",1739051995296,68.695,2637.28,2637.27,12.795]
["binance-futures","ETHUSDT",1739052015801,67.156,2638.42,2638.41,10.854]
["binance-futures","ETHUSDT",1739052082116,79.506,2638.38,2638.37,72.977]
["binance-futures","ETHUSDT",1739052144523,0.751,2639.34,2639.33,75.923]
["binance-futures","ETHUSDT",1739052189922,22.875,2641.0,2640.99,12.184]
["binance-futures","ETHUSDT",1739052208647,21.55,2642.39,2642.38,15.11]
["binance-futures","ETHUSDT",1739052245820,79.748,2640.74,2640.73,3.129]
["binance-futures","ETHUSDT",1739052314564,22.294,2641.81,2641.8,24.167]
["binance-futures","ETHUSDT",1739052355269,12.363,2641.99,2641.98,65.345]
["binance-futures","ETHUSDT",1739052377460,45.495,2641.87,2641.86,15.652]
["binance-futures","ETHUSDT",1739052425082,23.21,2641.01,2641.0,36.834]
["binance-futures","ETHUSDT",1739052493668,24.616,2641.6,2641.59,72.214]
["binance-futures","ETHUSDT",1739052564523,9.333,2641.2,2641.19,64.14]
["binance-futures","ETHUSDT",1739052589954,107.691,2641.19,2641.18,327.279]
["binance-futures","ETHUSDT",1739052634106,0.177,2642.43,2642.42,57.059]
["binance-futures","ETHUSDT",1739052708401,66.324,2641.75,2641.74,29.04]
["binance-futures","ETHUSDT",1739052750575,46.806,2643.0,2642.99,5.861]
["binance-futures","ETHUSDT",1739052804360,23.268,2643.18,2643.17,17.008]
["binance-futures","ETHUSDT",1739052843315,25.539,2643.03,2643.02,61.13]
["binance-futures","ETHUSDT",1739052882318,92.27,2643.04,2643.03,230.662]
["binance-futures","ETHUSDT",1739052949062,0.028,2642.82,2642.81,20.49]
["binance-futures","ETHUSDT",1739052987315,17.228,2641.45,2641.44,42.611]
["binance-futures","ETHUSDT",1739053008108,57.258,2641.09,2641.08,4.971]
["binance-futures","ETHUSDT",1739053073055,67.281,2638.03,2638.02,10.183]
["binance-futures","ETHUSDT",1739053107134,6.05,2638.0,2637.99,63.346]
["binance-futures","ETHUSDT",1739053134427,66.144,2638.08,2638.07,2.623]
["binance-futures","ETHUSDT",1739053203680,71.436,2636.27,2636.26,53.184]
["binance-futures","ETHUSDT",1739053242340,41.873,2633.38,2633.37,0.417]
["binance-futures","ETHUSDT",1739053312378,85.078,2632.25,2632.24,36.875]
["binance-futures","ETHUSDT",1739053352871,6.604,2632.45,2632.44,126.189]
["binance-futures","ETHUSDT",1739053376737,58.1,2632.83,2632.82,14.329]
["binance-futures","ETHUSDT",1739053447481,29.749,2633.15,2633.14,68.055]
["binance-futures","ETHUSDT",1739053491716,10.548,2634.59,2634.58,27.528]
["binance-futures","ETHUSDT",1739053514513,37.646,2633.76,2633.75,13.735]
["binance-futures","ETHUSDT",1739053557605,55.65,2633.43,2633.42,10.227]
["binance-futures","ETHUSDT",1739053633987,5.182,2635.51,2635.5,77.457]
["binance-futures","ETHUSDT",1739053706419,23.6,2636.9,2636.89,8.049]
["binance-futures","ETHUSDT",1739053749753,45.186,2636.13,2636.12,8.807]
["binance-futures","ETHUSDT",1739053778876,19.276,2636.99,2636.98,7.049]
["binance-futures","ETHUSDT",1739053849339,75.554,2635.39,2635.38,4.599]
["binance-futures","ETHUSDT",1739053886122,78.69,2632.59,2632.58,2.295]
["binance-futures","ETHUSDT",1739053910121,29.286,2632.62,2632.61,6.047]
["binance-futures","ETHUSDT",1739053951051,105.128,2630.94,2630.93,10.421]
["binance-futures","ETHUSDT",1739054012283,95.065,2628.38,2628.37,18.331]
["binance-futures","ETHUSDT",1739054071358,7.029,2629.7,2629.69,32.394]
["binance-futures","ETHUSDT",1739054085041,18.63,2629.84,2629.83,36.605]
["binance-futures","ETHUSDT",1739054134396,3.514,2627.98,2627.97,67.749]
["binance-futures","ETHUSDT",1739054200526,23.921,2624.63,2624.62,9.217]
["binance-futures","ETHUSDT",1739054238208,39.103,2625.9,2625.89,45.191]
["binance-futures","ETHUSDT",1739054259596,22.618,2626.46,2626.45,116.179]
["binance-futures","ETHUSDT",1739054303889,11.38,2626.49,2626.48,9.255]
["binance-futures","ETHUSDT",1739054374993,42.647,2627.81,2627.8,49.11]
["binance-futures","ETHUSDT",1739054419004,10.491,2625.77,2625.76,56.307]
["binance-futures","ETHUSDT",1739054493087,58.725,2626.8,2626.79,10.824]
["binance-futures","ETHUSDT",1739054519905,10.727,2627.13,2627.12,24.292]
["binance-futures","ETHUSDT",1739054564114,16.014,2628.38,2628.37,49.501]
["binance-futures","ETHUSDT",1739054637116,51.348,2627.01,2627.0,0.107]
["binance-futures","ETHUSDT",1739054658571,9.58,2627.0,2626.99,87.054]
["binance-futures","ETHUSDT",1739054702191,7.242,2625.4,2625.39,50.057]
["binance-futures","ETHUSDT",1739054749074,5.181,2623.61,2623.6,184.412]
["binance-futures","ETHUSDT",1739054788621,8.528,2624.4,2624.39,81.713]
["binance-futures","ETHUSDT",1739054874948,6.719,2626.68,2626.67,147.588]
["binance-futures","ETHUSDT",1739054896383,5.334,2626.8,2626.79,44.9]
["binance-futures","ETHUSDT",1739054943909,5.691,2626.86,2626.85,40.448]
["binance-futures","ETHUSDT",1739055014254,13.258,2628.59,2628.58,56.81]
["binance-futures","ETHUSDT",1739055040488,42.378,2627.01,2627.0,11.077]
["binance-futures","ETHUSDT",1739055077556,24.674,2629.88,2629.87,31.147]
["binance-futures","ETHUSDT",1739055148164,40.424,2630.54,2630.53,114.722]
["binance-futures","ETHUSDT",1739055172379,36.872,2630.54,2630.53,74.47]
["binance-futures","ETHUSDT",1739055265712,141.098,2630.03,2630.02,17.498]
["binance-futures","ETHUSDT",1739055289377,162.77,2629.78,2629.77,4.236]
["binance-futures","ETHUSDT",1739055328552,52.691,2628.35,2628.34,18.792]
["binance-futures","ETHUSDT",1739055365101,21.029,2627.44,2627.43,73.384]
["binance-futures","ETHUSDT",1739055429852,35.588,2627.33,2627.32,25.335]
["binance-futures","ETHUSDT",1739055475461,15.034,2627.28,2627.27,17.86]
["binance-futures","ETHUSDT",1739055552342,11.428,2629.96,2629.95,32.347]
["binance-futures","ETHUSDT",1739055596396,60.05,2625.38,2625.37,13.062]
["binance-futures","ETHUSDT",1739055666169,88.724,2626.01,2626.0,11.239]
["binance-futures","ETHUSDT",1739055690305,21.806,2626.9,2626.89,13.373]
["binance-futures","ETHUSDT",1739055757233,70.704,2629.16,2629.15,93.2]
["binance-futures","ETHUSDT",1739055809061,14.594,2628.94,2628.93,63.512]
["binance-futures","ETHUSDT",1739055833248,26.328,2629.84,2629.83,58.832]
["binance-futures","ETHUSDT",1739055874344,205.471,2630.0,2629.99,92.151]
["binance-futures","ETHUSDT",1739055952338,24.367,2629.82,2629.81,5.914]
["binance-futures","ETHUSDT",1739056000826,16.103,2630.87,2630.86,46.617]
["binance-futures","ETHUSDT",1739056077017,13.727,2631.36,2631.35,26.63]
["binance-futures","ETHUSDT",1739056134727,50.226,2631.09,2631.08,10.644]
["binance-futures","ETHUSDT",1739056152478,76.171,2630.76,2630.75,5.615]
["binance-futures","ETHUSDT",1739056225873,0.301,2630.11,2630.1,34.322]
["binance-futures","ETHUSDT",1739056264730,129.712,2632.38,2632.37,6.788]
["binance-futures","ETHUSDT",1739056290645,103.2,2632.38,2632.37,11.8]
["binance-futures","ETHUSDT",1739056370673,10.64,2631.82,2631.81,16.157]
["binance-futures","ETHUSDT",1739056420364,18.139,2630.93,2630.92,9.159]
["binance-futures","ETHUSDT",1739056485531,15.717,2631.85,2631.84,33.629]
["binance-futures","ETHUSDT",1739056524168,36.361,2631.48,2631.47,3.39]
["binance-futures","ETHUSDT",1739056570955,1.577,2631.7,2631.69,15.32]
["binance-futures","ETHUSDT",1739056639434,18.226,2634.82,2634.81,47.974]
["binance-futures","ETHUSDT",1739056677856,4.67,2633.68,2633.67,6.067]
["binance-futures","ETHUSDT",1739056701541,2.605,2633.92,2633.91,62.34]
["binance-futures","ETHUSDT",1739056771720,39.584,2634.44,2634.43,7.678]
["binance-futures","ETHUSDT",1739056811619,95.83,2633.67,2633.66,49.301]
["binance-futures","ETHUSDT",1739056888681,92.979,2634.58,2634.57,52.325]
["binance-futures","ETHUSDT",1739056915397,9.06,2635.17,2635.16,27.181]
["binance-futures","ETHUSDT",1739056962558,63.112,2635.78,2635.77,30.536]
["binance-futures","ETHUSDT",1739057035819,1.625,2639.0,2638.99,108.787]
["binance-futures","ETHUSDT",1739057072785,0.166,2638.36,2638.35,23.942]
["binance-futures","ETHUSDT",1739057096064,85.489,2638.79,2638.78,22.851]
["binance-futures","ETHUSDT",1739057167464,98.313,2637.89,2637.88,2.838]
["binance-futures","ETHUSDT",1739057207937,11.844,2636.68,2636.67,38.287]
["binance-futures","ETHUSDT",1739057285476,38.919,2636.57,2636.56,2.702]
["binance-futures","ETHUSDT",1739057328679,2.844,2636.93,2636.92,31.599]
["binance-futures","ETHUSDT",1739057353238,10.793,2637.74,2637.73,13.877]
["binance-futures","ETHUSDT",1739057428696,9.365,2637.58,2637.57,31.884]
["binance-futures","ETHUSDT",1739057468148,8.773,2638.88,2638.87,52.417]
["binance-futures","ETHUSDT",1739057503754,23.345,2638.21,2638.2,7.225]
["binance-futures","ETHUSDT",1739057567187,163.685,2637.99,2637.98,4.143]
["binance-futures","ETHUSDT",1739057606041,21.687,2640.08,2640.07,3.085]
["binance-futures","ETHUSDT",1739057678942,13.957,2639.99,2639.98,15.635]
["binance-futures","ETHUSDT",1739057725448,4.821,2638.52,2638.51,38.889]
["binance-futures","ETHUSDT",1739057751836,16.538,2638.88,2638.87,45.845]
["binance-futures","ETHUSDT",1739057824283,16.128,2638.79,2638.78,10.813]
["binance-futures","ETHUSDT",1739057839401,3.299,2638.88,2638.87,37.121]
["binance-futures","ETHUSDT",1739057897570,5.922,2640.0,2639.99,25.086]
["binance-futures","ETHUSDT",1739057939097,14.4,2641.23,2641.22,49.763]
["binance-futures","ETHUSDT",1739058007169,15.449,2641.83,2641.82,42.216]
["binance-futures","ETHUSDT",1739058078703,7.847,2641.83,2641.82,33.898]
["binance-futures","ETHUSDT",1739058122230,4.986,2642.6,2642.59,122.085]
["binance-futures","ETHUSDT",1739058142797,66.797,2640.59,2640.58,1.147]
["binance-futures","ETHUSDT",1739058186962,28.746,2639.59,2639.58,5.341]
["binance-futures","ETHUSDT",1739058253747,23.245,2639.17,2639.16,9.538]
["binance-futures","ETHUSDT",1739058276015,19.121,2637.06,2637.05,3.788]
["binance-futures","ETHUSDT",1739058318409,14.163,2637.58,2637.57,34.425]
["binance-futures","ETHUSDT",1739058387144,50.407,2634.78,2634.77,4.799]
["binance-futures","ETHUSDT",1739058449259,3.311,2634.04,2634.02,0.128]
["binance-futures","ETHUSDT",1739058488038,6.282,2635.71,2635.7,36.15]
["binance-futures","ETHUSDT",1739058494584,19.154,2635.33,2635.32,2.268]
["binance-futures","ETHUSDT",1739058580024,33.703,2634.73,2634.72,7.57]
["binance-futures","ETHUSDT",1739058619232,72.014,2634.43,2634.42,2.727]
["binance-futures","ETHUSDT",1739058641278,9.653,2635.16,2635.15,17.752]
["binance-futures","ETHUSDT",1739058683176,28.443,2635.41,2635.4,0.818]
["binance-futures","ETHUSDT",1739058753104,3.059,2632.52,2632.51,71.644]
["binance-futures","ETHUSDT",1739058775115,28.771,2632.55,2632.54,14.663]
["binance-futures","ETHUSDT",1739058859418,101.437,2633.06,2633.05,0.489]
["binance-futures","ETHUSDT",1739058889680,78.993,2631.55,2631.54,9.896]
["binance-futures","ETHUSDT",1739058935317,9.824,2632.19,2632.18,20.347]
["binance-futures","ETHUSDT",1739059001774,49.09,2631.0,2630.99,36.848]
["binance-futures","ETHUSDT",1739059024835,126.889,2630.6,2630.54,0.016]
["binance-futures","ETHUSDT",1739059069760,10.111,2629.49,2629.48,86.563]
["binance-futures","ETHUSDT",1739059139570,105.658,2629.75,2629.74,23.109]
["binance-futures","ETHUSDT",1739059163043,3.821,2630.48,2630.47,61.455]
["binance-futures","ETHUSDT",1739059163087,4.19,2630.48,2630.47,61.455]
["binance-futures","ETHUSDT",1739059163200,4.174,2630.48,2630.47,61.504]
["binance-futures","ETHUSDT",1739059163242,4.221,2630.48,2630.47,61.496]
["binance-futures","ETHUSDT",1739059163355,4.246,2630.48,2630.47,61.496]
["binance-futures","ETHUSDT",1739059163408,5.471,2630.48,2630.47,61.497]
["binance-futures","ETHUSDT",1739059163459,4.019,2630.48,2630.47,62.257]
["binance-futures","ETHUSDT",1739059163510,0.011,2630.69,2630.68,41.379]
["binance-futures","ETHUSDT",1739059163561,0.014,2630.7,2630.69,151.996]
["binance-futures","ETHUSDT",1739059163612,0.014,2630.7,2630.69,134.45]
["binance-futures","ETHUSDT",1739059163663,0.014,2630.7,2630.69,128.79]
["binance-futures","ETHUSDT",1739059163715,6.283,2630.7,2630.69,73.176]
["binance-futures","ETHUSDT",1739059163767,6.348,2630.73,2630.72,116.619]
["binance-futures","ETHUSDT",1739059163818,10.186,2630.73,2630.72,113.623]
["binance-futures","ETHUSDT",1739059163869,1.164,2630.73,2630.72,113.635]
["binance-futures","ETHUSDT",1739059163920,1.174,2630.73,2630.72,114.27]
["binance-futures","ETHUSDT",1739059163971,42.54,2630.91,2630.9,37.679]
["binance-futures","ETHUSDT",1739059164021,41.689,2630.91,2630.9,15.479]
["binance-futures","ETHUSDT",1739059164072,40.459,2630.91,2630.9,15.819]
["binance-futures","ETHUSDT",1739059164125,41.738,2630.91,2630.9,15.831]
["binance-futures","ETHUSDT",1739059164171,41.787,2630.91,2630.9,14.478]
["binance-futures","ETHUSDT",1739059164226,44.278,2630.91,2630.9,14.527]
["binance-futures","ETHUSDT",1739059164334,43.011,2630.91,2630.9,14.527]
["binance-futures","ETHUSDT",1739059164380,36.31,2630.91,2630.9,14.527]
["binance-futures","ETHUSDT",1739059164436,34.115,2630.91,2630.9,15.334]
["binance-futures","ETHUSDT",1739059164489,34.135,2630.91,2630.9,15.334]
["binance-futures","ETHUSDT",1739059164595,34.106,2630.91,2630.9,5.725]
["binance-futures","ETHUSDT",1739059164646,34.143,2630.91,2630.9,10.838]
["binance-futures","ETHUSDT",1739059164696,34.104,2630.91,2630.9,10.838]
["binance-futures","ETHUSDT",1739059164743,34.828,2630.91,2630.9,5.286]
["binance-futures","ETHUSDT",1739059164793,37.29,2630.91,2630.9,5.298]
["binance-futures","ETHUSDT",1739059164836,37.326,2630.91,2630.9,5.108]
["binance-futures","ETHUSDT",1739059164901,37.326,2630.91,2630.9,10.221]
["binance-futures","ETHUSDT",1739059164952,33.589,2630.91,2630.9,13.241]
["binance-futures","ETHUSDT",1739059165005,33.589,2630.91,2630.9,13.253]
["binance-futures","ETHUSDT",1739059165044,34.428,2630.91,2630.9,13.253]
["binance-futures","ETHUSDT",1739059165111,34.436,2630.91,2630.9,17.839]
["binance-futures","ETHUSDT",1739059165159,34.535,2630.91,2630.9,20.845]
["binance-futures","ETHUSDT",1739059165267,34.373,2630.91,2630.9,21.862]
["binance-futures","ETHUSDT",1739059165306,34.317,2630.91,2630.9,21.862]
["binance-futures","ETHUSDT",1739059165373,34.635,2630.91,2630.9,21.75]
["binance-futures","ETHUSDT",1739059165424,36.217,2630.91,2630.9,19.509]
["binance-futures","ETHUSDT",1739059165471,36.255,2630.91,2630.9,19.525]
["binance-futures","ETHUSDT",1739059165526,36.255,2630.91,2630.9,10.881]
["binance-futures","ETHUSDT",1739059165782,36.255,2630.91,2630.9,10.948]
["binance-futures","ETHUSDT",1739059165841,36.292,2630.91,2630.9,10.948]
["binance-futures","ETHUSDT",1739059165945,36.292,2630.91,2630.9,10.674]
["binance-futures","ETHUSDT",1739059165993,32.547,2630.91,2630.9,14.851]
["binance-futures","ETHUSDT",1739059166048,27.847,2630.91,2630.9,16.101]
["binance-futures","ETHUSDT",1739059166104,20.915,2630.91,2630.9,17.751]
["binance-futures","ETHUSDT",1739059166159,19.359,2630.91,2630.9,17.767]
["binance-futures","ETHUSDT",1739059166209,19.359,2630.91,2630.9,17.802]
["binance-futures","ETHUSDT",1739059166305,19.359,2630.91,2630.9,15.516]
["binance-futures","ETHUSDT",1739059166362,19.359,2630.91,2630.9,15.391]
["binance-futures","ETHUSDT",1739059166409,20.231,2630.91,2630.9,15.391]
["binance-futures","ETHUSDT",1739059166468,18.975,2630.91,2630.9,15.391]
["binance-futures","ETHUSDT",1739059166572,19.016,2630.91,2630.9,14.902]
["binance-futures","ETHUSDT",1739059166674,19.016,2630.91,2630.9,40.954]
["binance-futures","ETHUSDT",1739059166939,18.477,2630.91,2630.9,40.954]
["binance-futures","ETHUSDT",1739059166976,18.477,2630.91,2630.9,38.038]
["binance-futures","ETHUSDT",1739059167043,20.749,2630.91,2630.9,37.788]
["binance-futures","ETHUSDT",1739059167147,20.947,2630.91,2630.9,37.788]
["binance-futures","ETHUSDT",1739059167248,21.092,2630.91,2630.9,37.739]
["binance-futures","ETHUSDT",1739059167303,21.1,2630.91,2630.9,37.744]
["binance-futures","ETHUSDT",1739059167404,20.945,2630.91,2630.9,37.744]
["binance-futures","ETHUSDT",1739059167454,20.994,2630.91,2630.9,37.744]
["binance-futures","ETHUSDT",1739059167519,20.956,2630.91,2630.9,37.744]
["binance-futures","ETHUSDT",1739059167989,20.945,2630.91,2630.9,33.906]
["binance-futures","ETHUSDT",1739059168037,20.945,2630.91,2630.9,33.83]
["binance-futures","ETHUSDT",1739059168094,20.945,2630.91,2630.9,32.805]
["binance-futures","ETHUSDT",1739059168144,21.0,2630.91,2630.9,27.748]
["binance-futures","ETHUSDT",1739059168187,21.325,2630.91,2630.9,26.978]
["binance-futures","ETHUSDT",1739059168244,21.337,2630.91,2630.9,26.978]
["binance-futures","ETHUSDT",1739059168299,21.3,2630.91,2630.9,27.168]
["binance-futures","ETHUSDT",1739059168354,21.374,2630.91,2630.9,27.015]
["binance-futures","ETHUSDT",1739059168408,21.374,2630.91,2630.9,27.167]
["binance-futures","ETHUSDT",1739059168452,21.411,2630.91,2630.9,27.167]
["binance-futures","ETHUSDT",1739059168516,18.662,2630.91,2630.9,34.521]
["binance-futures","ETHUSDT",1739059168618,18.625,2630.91,2630.9,34.521]
["binance-futures","ETHUSDT",1739059168671,18.584,2630.91,2630.9,34.521]
["binance-futures","ETHUSDT",1739059168722,19.669,2630.91,2630.9,31.253]
["binance-futures","ETHUSDT",1739059168743,19.706,2630.91,2630.9,31.253]
["binance-futures","ETHUSDT",1739059168926,22.176,2630.91,2630.9,31.355]
["binance-futures","ETHUSDT",1739059169102,22.189,2630.91,2630.9,31.355]
["binance-futures","ETHUSDT",1739059169264,22.167,2630.91,2630.9,31.355]
["binance-futures","ETHUSDT",1739059169313,22.175,2630.91,2630.9,31.363]
["binance-futures","ETHUSDT",1739059169361,22.189,2630.91,2630.9,31.363]
["binance-futures","ETHUSDT",1739059169408,22.23,2630.91,2630.9,31.363]
["binance-futures","ETHUSDT",1739059169525,22.193,2630.91,2630.9,31.363]
["binance-futures","ETHUSDT",1739059169563,22.25,2630.91,2630.9,31.363]
["binance-futures","ETHUSDT",1739059169685,22.25,2630.91,2630.9,30.886]
["binance-futures","ETHUSDT",1739059170152,22.337,2630.91,2630.9,30.886]
["binance-futures","ETHUSDT",1739059170259,22.415,2630.91,2630.9,30.886]
["binance-futures","ETHUSDT",1739059170316,22.415,2630.91,2630.9,30.64]
["binance-futures","ETHUSDT",1739059170409,19.944,2630.91,2630.9,30.64]
["binance-futures","ETHUSDT",1739059170524,19.944,2630.91,2630.9,25.635]
["binance-futures","ETHUSDT",1739059170555,22.451,2630.91,2630.9,25.635]
["binance-futures","ETHUSDT",1739059170936,22.451,2630.91,2630.9,25.625]
["binance-futures","ETHUSDT",1739059170987,22.451,2630.91,2630.9,25.645]
["binance-futures","ETHUSDT",1739059171073,22.414,2630.91,2630.9,25.645]
["binance-futures","ETHUSDT",1739059171147,22.414,2630.91,2630.9,25.64]
["binance-futures","ETHUSDT",1739059171199,22.428,2630.91,2630.9,25.64]
["binance-futures","ETHUSDT",1739059171250,22.405,2630.91,2630.9,25.64]
["binance-futures","ETHUSDT",1739059171306,22.498,2630.91,2630.9,25.64]
["binance-futures","ETHUSDT",1739059171351,22.507,2630.91,2630.9,25.64]
["binance-futures","ETHUSDT",1739059171411,22.519,2630.91,2630.9,25.514]
["binance-futures","ETHUSDT",1739059171453,22.569,2630.91,2630.9,25.354]
["binance-futures","ETHUSDT",1739059171512,22.569,2630.91,2630.9,25.623]
["binance-futures","ETHUSDT",1739059171555,17.569,2630.91,2630.9,25.623]
["binance-futures","ETHUSDT",1739059171607,17.532,2630.91,2630.9,25.623]
["binance-futures","ETHUSDT",1739059171668,18.714,2630.91,2630.9,28.287]
["binance-futures","ETHUSDT",1739059171725,18.722,2630.91,2630.9,25.623]
["binance-futures","ETHUSDT",1739059171937,18.674,2630.91,2630.9,28.271]
["binance-futures","ETHUSDT",1739059171985,18.666,2630.91,2630.9,28.575]
["binance-futures","ETHUSDT",1739059172038,18.735,2630.91,2630.9,28.287]
["binance-futures","ETHUSDT",1739059172144,13.736,2630.91,2630.9,28.282]
["binance-futures","ETHUSDT",1739059172192,36.402,2630.91,2630.9,25.618]
["binance-futures","ETHUSDT",1739059172248,36.439,2630.91,2630.9,21.057]
["binance-futures","ETHUSDT",1739059172297,36.448,2630.91,2630.9,25.618]
["binance-futures","ETHUSDT",1739059172347,36.467,2630.91,2630.9,25.618]
["binance-futures","ETHUSDT",1739059172402,37.897,2630.91,2630.9,21.055]
["binance-futures","ETHUSDT",1739059172505,37.946,2630.91,2630.9,21.055]
["binance-futures","ETHUSDT",1739059172660,38.06,2630.91,2630.9,21.055]
["binance-futures","ETHUSDT",1739059172713,38.089,2630.91,2630.9,21.055]
["binance-futures","ETHUSDT",1739059172816,38.097,2630.91,2630.9,19.434]
["binance-futures","ETHUSDT",1739059172850,38.097,2630.91,2630.9,19.244]
["binance-futures","ETHUSDT",1739059173125,38.097,2630.91,2630.9,24.107]
["binance-futures","ETHUSDT",1739059173232,38.128,2630.91,2630.9,24.107]
["binance-futures","ETHUSDT",1739059173287,38.074,2630.91,2630.9,24.25]
["binance-futures","ETHUSDT",1739059173338,38.116,2630.91,2630.9,24.25]
["binance-futures","ETHUSDT",1739059173379,38.042,2630.91,2630.9,24.25]
["binance-futures","ETHUSDT",1739059173437,39.016,2630.91,2630.9,24.126]
["binance-futures","ETHUSDT",1739059173494,38.99,2630.91,2630.9,24.126]
["binance-futures","ETHUSDT",1739059173599,38.908,2630.91,2630.9,24.126]
["binance-futures","ETHUSDT",1739059173757,39.011,2630.91,2630.9,24.126]
["binance-futures","ETHUSDT",1739059173865,38.707,2630.91,2630.9,24.126]
["binance-futures","ETHUSDT",1739059174125,38.712,2630.91,2630.9,24.118]
["binance-futures","ETHUSDT",1739059174230,39.979,2630.91,2630.9,20.659]
["binance-futures","ETHUSDT",1739059174277,38.749,2630.91,2630.9,20.659]
["binance-futures","ETHUSDT",1739059174332,38.705,2630.91,2630.9,20.659]
["binance-futures","ETHUSDT",1739059174384,38.903,2630.91,2630.9,20.849]
["binance-futures","ETHUSDT",1739059174435,36.378,2630.91,2630.9,20.851]
["binance-futures","ETHUSDT",1739059174470,38.989,2630.91,2630.9,20.651]
["binance-futures","ETHUSDT",1739059174532,39.012,2630.91,2630.9,21.786]
["binance-futures","ETHUSDT",1739059174580,39.012,2630.91,2630.9,22.534]
["binance-futures","ETHUSDT",1739059174639,39.012,2630.91,2630.9,22.374]
["binance-futures","ETHUSDT",1739059174744,97.66,2630.69,2630.68,0.431]
["binance-futures","ETHUSDT",1739059174795,100.763,2630.69,2630.68,0.348]
["binance-futures","ETHUSDT",1739059174896,77.225,2630.59,2630.58,16.393]
["binance-futures","ETHUSDT",1739059174950,77.6,2630.59,2630.58,16.405]
["binance-futures","ETHUSDT",1739059174999,80.056,2630.59,2630.58,15.988]
["binance-futures","ETHUSDT",1739059175049,80.731,2630.59,2630.58,15.988]
["binance-futures","ETHUSDT",1739059175147,81.018,2630.59,2630.58,15.988]
["binance-futures","ETHUSDT",1739059175202,85.705,2630.59,2630.58,15.988]
["binance-futures","ETHUSDT",1739059175263,85.752,2630.59,2630.58,15.988]
["binance-futures","ETHUSDT",1739059175313,86.074,2630.59,2630.58,15.988]
["binance-futures","ETHUSDT",1739059175418,86.082,2630.59,2630.58,16.017]
["binance-futures","ETHUSDT",1739059175461,86.217,2630.59,2630.58,16.017]
["binance-futures","ETHUSDT",1739059175522,86.24,2630.59,2630.58,16.017]
["binance-futures","ETHUSDT",1739059175576,57.942,2630.52,2630.51,2.29]
["binance-futures","ETHUSDT",1739059175626,72.258,2630.48,2630.47,1.476]
["binance-futures","ETHUSDT",1739059175677,70.231,2630.48,2630.47,1.476]
["binance-futures","ETHUSDT",1739059175729,49.789,2630.48,2630.47,12.027]
["binance-futures","ETHUSDT",1739059175780,50.196,2630.48,2630.47,7.268]
["binance-futures","ETHUSDT",1739059175829,50.413,2630.48,2630.47,5.993]
["binance-futures","ETHUSDT",1739059175884,52.506,2630.48,2630.47,12.037]
["binance-futures","ETHUSDT",1739059175989,52.99,2630.48,2630.47,5.741]
["binance-futures","ETHUSDT",1739059176042,55.429,2630.48,2630.47,7.016]
["binance-futures","ETHUSDT",1739059176093,55.429,2630.48,2630.47,6.085]
["binance-futures","ETHUSDT",1739059176143,55.437,2630.48,2630.47,6.105]
["binance-futures","ETHUSDT",1739059176197,55.571,2630.48,2630.47,0.996]
["binance-futures","ETHUSDT",1739059176235,57.205,2630.48,2630.47,0.996]
["binance-futures","ETHUSDT",1739059176354,56.992,2630.48,2630.47,0.996]
["binance-futures","ETHUSDT",1739059176403,57.177,2630.48,2630.47,0.996]
["binance-futures","ETHUSDT",1739059176453,57.202,2630.48,2630.47,0.996]
["binance-futures","ETHUSDT",1739059176508,57.262,2630.48,2630.47,0.996]
["binance-futures","ETHUSDT",1739059176554,57.25,2630.48,2630.47,0.996]
["binance-futures","ETHUSDT",1739059176608,57.363,2630.48,2630.47,0.996]
["binance-futures","ETHUSDT",1739059176630,57.373,2630.48,2630.47,0.996]
["binance-futures","ETHUSDT",1739059176716,57.286,2630.48,2630.47,1.004]
["binance-futures","ETHUSDT",1739059176766,57.476,2630.48,2630.47,0.809]
["binance-futures","ETHUSDT",1739059176819,81.525,2630.47,2630.46,0.345]
["binance-futures","ETHUSDT",1739059176868,86.554,2630.47,2630.46,0.345]
["binance-futures","ETHUSDT",1739059176921,86.725,2630.47,2630.46,0.232]
["binance-futures","ETHUSDT",1739059176977,87.1,2630.47,2630.46,0.242]
["binance-futures","ETHUSDT",1739059177029,87.506,2630.47,2630.46,0.242]
["binance-futures","ETHUSDT",1739059177087,89.972,2630.47,2630.46,0.242]
["binance-futures","ETHUSDT",1739059177139,90.166,2630.47,2630.46,0.242]
["binance-futures","ETHUSDT",1739059177191,92.597,2630.47,2630.46,0.242]
["binance-futures","ETHUSDT",1739059177242,92.666,2630.47,2630.46,0.242]
["binance-futures","ETHUSDT",1739059177295,92.713,2630.47,2630.46,0.25]
["binance-futures","ETHUSDT",1739059177345,93.125,2630.47,2630.46,0.25]
["binance-futures","ETHUSDT",1739059177391,93.061,2630.47,2630.46,0.25]
["binance-futures","ETHUSDT",1739059177499,92.709,2630.47,2630.46,2.28]
["binance-futures","ETHUSDT",1739059177551,90.225,2630.47,2630.46,3.335]
["binance-futures","ETHUSDT",1739059177607,86.643,2630.47,2630.46,3.327]
["binance-futures","ETHUSDT",1739059177655,86.643,2630.47,2630.46,3.308]
["binance-futures","ETHUSDT",1739059177717,86.643,2630.47,2630.46,3.058]
["binance-futures","ETHUSDT",1739059177754,86.13,2630.47,2630.46,3.058]
["binance-futures","ETHUSDT",1739059177926,86.13,2630.47,2630.46,3.477]
["binance-futures","ETHUSDT",1739059177974,86.13,2630.47,2630.46,3.05]
["binance-futures","ETHUSDT",1739059178032,86.116,2630.47,2630.46,3.05]
["binance-futures","ETHUSDT",1739059178079,85.769,2630.47,2630.46,3.058]
["binance-futures","ETHUSDT",1739059178187,85.79,2630.47,2630.46,3.058]
["binance-futures","ETHUSDT",1739059178288,68.679,2630.27,2630.26,7.43]
["binance-futures","ETHUSDT",1739059178344,66.103,2630.27,2630.26,12.004]
["binance-futures","ETHUSDT",1739059178398,73.086,2630.27,2630.26,5.012]
["binance-futures","ETHUSDT",1739059178450,73.119,2630.27,2630.26,8.885]
["binance-futures","ETHUSDT",1739059178497,73.127,2630.27,2630.26,5.047]
["binance-futures","ETHUSDT",1739059178552,74.052,2630.21,2630.2,16.176]
["binance-futures","ETHUSDT",1739059178602,76.171,2630.21,2630.2,16.188]
["binance-futures","ETHUSDT",1739059178652,76.394,2630.21,2630.2,16.188]
["binance-futures","ETHUSDT",1739059178706,76.433,2630.21,2630.2,16.188]
["binance-futures","ETHUSDT",1739059178754,76.433,2630.21,2630.2,16.198]
["binance-futures","ETHUSDT",1739059178811,81.229,2630.21,2630.2,16.198]
["binance-futures","ETHUSDT",1739059178867,76.475,2630.21,2630.2,16.198]
["binance-futures","ETHUSDT",1739059178915,78.786,2630.21,2630.2,16.198]
["binance-futures","ETHUSDT",1739059178967,78.811,2630.21,2630.2,16.198]
["binance-futures","ETHUSDT",1739059179016,78.427,2630.21,2630.2,16.198]
["binance-futures","ETHUSDT",1739059179073,78.828,2630.21,2630.2,20.938]
["binance-futures","ETHUSDT",1739059179125,78.828,2630.21,2630.2,20.93]
["binance-futures","ETHUSDT",1739059179231,78.53,2630.21,2630.2,20.93]
["binance-futures","ETHUSDT",1739059179328,78.529,2630.21,2630.2,20.93]
["binance-futures","ETHUSDT",1739059179387,78.66,2630.21,2630.2,20.93]
["binance-futures","ETHUSDT",1739059179411,78.744,2630.21,2630.2,20.93]
["binance-futures","ETHUSDT",1739059179491,78.752,2630.21,2630.2,20.938]
["binance-futures","ETHUSDT",1739059179594,78.752,2630.21,2630.2,20.748]
["binance-futures","ETHUSDT",1739059179651,78.714,2630.21,2630.2,20.748]
["binance-futures","ETHUSDT",1739059179702,78.714,2630.21,2630.2,20.648]
["binance-futures","ETHUSDT",1739059179754,78.4,2630.21,2630.2,20.648]
["binance-futures","ETHUSDT",1739059179782,78.715,2630.21,2630.2,20.648]
["binance-futures","ETHUSDT",1739059179961,78.723,2630.21,2630.2,20.648]
["binance-futures","ETHUSDT",1739059180101,78.75,2630.21,2630.2,20.648]
["binance-futures","ETHUSDT",1739059180170,79.097,2630.21,2630.2,20.648]
["binance-futures","ETHUSDT",1739059180222,77.14,2630.21,2630.2,18.232]
["binance-futures","ETHUSDT",1739059180279,77.254,2630.21,2630.2,18.232]
["binance-futures","ETHUSDT",1739059180318,77.236,2630.21,2630.2,18.232]
["binance-futures","ETHUSDT",1739059180380,77.229,2630.21,2630.2,18.232]
["binance-futures","ETHUSDT",1739059180435,76.905,2630.21,2630.2,18.232]
["binance-futures","ETHUSDT",1739059180485,77.297,2630.21,2630.2,18.232]
["binance-futures","ETHUSDT",1739059180537,77.297,2630.21,2630.2,18.803]
["binance-futures","ETHUSDT",1739059180580,77.297,2630.21,2630.2,18.827]
["binance-futures","ETHUSDT",1739059180680,76.59,2630.21,2630.2,18.827]
["binance-futures","ETHUSDT",1739059180742,76.59,2630.21,2630.2,21.483]
["binance-futures","ETHUSDT",1739059180798,76.59,2630.21,2630.2,21.421]
["binance-futures","ETHUSDT",1739059180844,76.59,2630.21,2630.2,21.132]
["binance-futures","ETHUSDT",1739059180908,76.59,2630.21,2630.2,18.476]
["binance-futures","ETHUSDT",1739059181159,76.593,2630.21,2630.2,18.76]
["binance-futures","ETHUSDT",1739059181205,75.824,2630.21,2630.2,18.76]
["binance-futures","ETHUSDT",1739059181265,75.832,2630.21,2630.2,18.914]
["binance-futures","ETHUSDT",1739059181325,75.747,2630.21,2630.2,18.914]
["binance-futures","ETHUSDT",1739059181378,75.881,2630.21,2630.2,18.914]
["binance-futures","ETHUSDT",1739059181426,75.877,2630.21,2630.2,18.914]
["binance-futures","ETHUSDT",1739059181481,75.86,2630.21,2630.2,18.914]
["binance-futures","ETHUSDT",1739059181537,76.047,2630.21,2630.2,18.902]
["binance-futures","ETHUSDT",1739059181761,76.047,2630.21,2630.2,16.536]
["binance-futures","ETHUSDT",1739059181968,76.047,2630.21,2630.2,16.359]
["binance-futures","ETHUSDT",1739059182119,76.059,2630.21,2630.2,16.359]
["binance-futures","ETHUSDT",1739059182177,76.063,2630.21,2630.2,16.359]
["binance-futures","ETHUSDT",1739059182233,76.23,2630.21,2630.2,15.932]
["binance-futures","ETHUSDT",1739059182287,76.23,2630.21,2630.2,4.814]
["binance-futures","ETHUSDT",1739059182338,77.557,2630.21,2630.2,4.814]
["binance-futures","ETHUSDT",1739059182389,77.378,2630.21,2630.2,4.814]
["binance-futures","ETHUSDT",1739059182436,77.704,2630.21,2630.2,4.814]
["binance-futures","ETHUSDT",1739059182483,77.696,2630.21,2630.2,4.822]
["binance-futures","ETHUSDT",1739059182546,77.666,2630.21,2630.2,0.924]
["binance-futures","ETHUSDT",1739059182593,77.407,2630.21,2630.2,0.977]
["binance-futures","ETHUSDT",1739059182652,76.108,2630.21,2630.2,4.815]
["binance-futures","ETHUSDT",1739059182704,76.108,2630.21,2630.2,5.519]
["binance-futures","ETHUSDT",1739059182758,76.108,2630.21,2630.2,5.529]
["binance-futures","ETHUSDT",1739059183071,77.893,2630.21,2630.2,0.016]
["binance-futures","ETHUSDT",1739059183112,77.927,2630.21,2630.2,0.016]
["binance-futures","ETHUSDT",1739059183182,78.831,2630.21,2630.2,8.864]
["binance-futures","ETHUSDT",1739059183229,78.799,2630.21,2630.2,8.437]
["binance-futures","ETHUSDT",1739059183283,78.799,2630.21,2630.2,8.449]
["binance-futures","ETHUSDT",1739059183339,78.811,2630.21,2630.2,8.449]
["binance-futures","ETHUSDT",1739059183390,79.062,2630.21,2630.2,4.801]
["binance-futures","ETHUSDT",1739059183435,79.062,2630.21,2630.2,4.427]
["binance-futures","ETHUSDT",1739059183492,79.207,2630.21,2630.2,4.427]
["binance-futures","ETHUSDT",1739059183555,79.271,2630.21,2630.2,9.209]
["binance-futures","ETHUSDT",1739059183594,77.449,2630.21,2630.2,9.221]
["binance-futures","ETHUSDT",1739059183659,77.166,2630.21,2630.2,9.213]
["binance-futures","ETHUSDT",1739059183702,77.489,2630.21,2630.2,8.794]
["binance-futures","ETHUSDT",1739059183817,64.129,2630.21,2630.2,30.344]
["binance-futures","ETHUSDT",1739059183868,57.397,2630.21,2630.2,33.008]
["binance-futures","ETHUSDT",1739059183917,57.218,2630.21,2630.2,33.968]
["binance-futures","ETHUSDT",1739059184024,57.257,2630.21,2630.2,34.437]
["binance-futures","ETHUSDT",1739059184061,57.332,2630.21,2630.2,34.437]
["binance-futures","ETHUSDT",1739059184132,22.782,2630.21,2630.2,51.647]
["binance-futures","ETHUSDT",1739059184183,24.143,2630.21,2630.2,51.655]
["binance-futures","ETHUSDT",1739059184225,24.141,2630.21,2630.2,51.655]
["binance-futures","ETHUSDT",1739059184284,24.141,2630.21,2630.2,51.649]
["binance-futures","ETHUSDT",1739059184336,24.269,2630.21,2630.2,51.649]
["binance-futures","ETHUSDT",1739059184391,24.181,2630.21,2630.2,51.649]
["binance-futures","ETHUSDT",1739059184440,24.444,2630.21,2630.2,51.649]
["binance-futures","ETHUSDT",1739059184497,24.592,2630.21,2630.2,51.649]
["binance-futures","ETHUSDT",1739059184652,24.503,2630.21,2630.2,51.684]
["binance-futures","ETHUSDT",1739059185023,24.503,2630.21,2630.2,52.087]
["binance-futures","ETHUSDT",1739059185074,24.336,2630.21,2630.2,52.52]
["binance-futures","ETHUSDT",1739059185183,23.195,2630.21,2630.2,52.52]
["binance-futures","ETHUSDT",1739059185235,24.346,2630.21,2630.2,52.52]
["binance-futures","ETHUSDT",1739059185338,24.327,2630.21,2630.2,52.52]
["binance-futures","ETHUSDT",1739059185385,25.129,2630.21,2630.2,52.52]
["binance-futures","ETHUSDT",1739059185439,25.141,2630.21,2630.2,52.087]
["binance-futures","ETHUSDT",1739059185494,25.324,2630.21,2630.2,52.087]
["binance-futures","ETHUSDT",1739059185599,25.011,2630.21,2630.2,52.087]
["binance-futures","ETHUSDT",1739059185650,25.36,2630.21,2630.2,52.087]
["binance-futures","ETHUSDT",1739059186012,25.469,2630.21,2630.2,52.087]
["binance-futures","ETHUSDT",1739059186073,25.469,2630.21,2630.2,39.447]
["binance-futures","ETHUSDT",1739059186125,25.131,2630.21,2630.2,39.447]
["binance-futures","ETHUSDT",1739059186179,27.377,2630.21,2630.2,39.447]
["binance-futures","ETHUSDT",1739059186231,24.46,2630.21,2630.2,39.447]
["binance-futures","ETHUSDT",1739059186278,24.78,2630.21,2630.2,39.447]
["binance-futures","ETHUSDT",1739059186383,25.557,2630.21,2630.2,39.447]
["binance-futures","ETHUSDT",1739059186438,25.548,2630.21,2630.2,39.447]
["binance-futures","ETHUSDT",1739059186479,25.159,2630.21,2630.2,39.529]
["binance-futures","ETHUSDT",1739059186537,25.159,2630.21,2630.2,43.499]
["binance-futures","ETHUSDT",1739059186588,24.956,2630.21,2630.2,43.507]
["binance-futures","ETHUSDT",1739059186649,24.956,2630.21,2630.2,47.936]
["binance-futures","ETHUSDT",1739059186738,24.956,2630.21,2630.2,47.947]
["binance-futures","ETHUSDT",1739059186859,24.946,2630.21,2630.2,47.955]
["binance-futures","ETHUSDT",1739059187013,24.946,2630.21,2630.2,47.946]
["binance-futures","ETHUSDT",1739059187039,24.954,2630.21,2630.2,48.282]
["binance-futures","ETHUSDT",1739059187122,24.934,2630.21,2630.2,48.282]
["binance-futures","ETHUSDT",1739059187173,25.049,2630.21,2630.2,53.607]
["binance-futures","ETHUSDT",1739059187221,25.426,2630.21,2630.2,53.615]
["binance-futures","ETHUSDT",1739059187277,26.469,2630.21,2630.2,53.615]
["binance-futures","ETHUSDT",1739059187382,26.262,2630.21,2630.2,53.805]
["binance-futures","ETHUSDT",1739059187427,26.88,2630.21,2630.2,53.779]
["binance-futures","ETHUSDT",1739059187486,26.88,2630.21,2630.2,53.778]
["binance-futures","ETHUSDT",1739059187509,27.067,2630.21,2630.2,53.778]
["binance-futures","ETHUSDT",1739059187694,27.067,2630.21,2630.2,53.786]
["binance-futures","ETHUSDT",1739059187791,26.741,2630.21,2630.2,53.786]
["binance-futures","ETHUSDT",1739059187864,27.096,2630.21,2630.2,53.786]
["binance-futures","ETHUSDT",1739059188024,27.096,2630.21,2630.2,54.089]
["binance-futures","ETHUSDT",1739059188066,27.096,2630.21,2630.2,54.078]
["binance-futures","ETHUSDT",1739059188130,27.096,2630.21,2630.2,53.645]
["binance-futures","ETHUSDT",1739059188174,27.091,2630.21,2630.2,53.645]
["binance-futures","ETHUSDT",1739059188232,27.1,2630.21,2630.2,53.645]
["binance-futures","ETHUSDT",1739059188287,27.1,2630.21,2630.2,53.455]
["binance-futures","ETHUSDT",1739059188338,27.1,2630.21,2630.2,53.645]
["binance-futures","ETHUSDT",1739059188390,27.901,2630.21,2630.2,53.645]
["binance-futures","ETHUSDT",1739059188440,28.558,2630.21,2630.2,53.645]
["binance-futures","ETHUSDT",1739059188495,28.55,2630.21,2630.2,53.663]
["binance-futures","ETHUSDT",1739059188549,28.593,2630.21,2630.2,53.663]
["binance-futures","ETHUSDT",1739059188648,28.593,2630.21,2630.2,53.688]
["binance-futures","ETHUSDT",1739059189069,28.321,2630.21,2630.2,53.688]
["binance-futures","ETHUSDT",1739059189114,28.326,2630.21,2630.2,53.688]
["binance-futures","ETHUSDT",1739059189168,28.014,2630.21,2630.2,53.688]
["binance-futures","ETHUSDT",1739059189229,27.861,2630.21,2630.2,53.688]
["binance-futures","ETHUSDT",1739059189260,27.862,2630.21,2630.2,53.688]
["binance-futures","ETHUSDT",1739059189387,27.907,2630.21,2630.2,53.696]
["binance-futures","ETHUSDT",1739059189438,27.9,2630.21,2630.2,53.696]
["binance-futures","ETHUSDT",1739059189485,27.929,2630.21,2630.2,53.686]
["binance-futures","ETHUSDT",1739059189543,28.038,2630.21,2630.2,55.661]
["binance-futures","ETHUSDT",1739059189596,28.039,2630.21,2630.2,55.661]
["binance-futures","ETHUSDT",1739059189647,28.039,2630.21,2630.2,55.174]
["binance-futures","ETHUSDT",1739059189870,28.039,2630.21,2630.2,89.861]
["binance-futures","ETHUSDT",1739059189913,28.039,2630.21,2630.2,107.268]
["binance-futures","ETHUSDT",1739059189977,28.039,2630.21,2630.2,140.035]
["binance-futures","ETHUSDT",1739059190027,22.356,2630.21,2630.2,193.837]
["binance-futures","ETHUSDT",1739059190079,11.415,2630.4,2630.39,116.514]
["binance-futures","ETHUSDT",1739059190130,0.016,2630.54,2630.5,23.419]
["binance-futures","ETHUSDT",1739059190181,79.211,2630.54,2630.53,3.355]
["binance-futures","ETHUSDT",1739059190231,79.696,2630.54,2630.53,13.653]
["binance-futures","ETHUSDT",1739059190283,79.708,2630.54,2630.53,18.949]
["binance-futures","ETHUSDT",1739059190335,84.874,2630.54,2630.53,31.212]
["binance-futures","ETHUSDT",1739059190376,85.07,2630.54,2630.53,31.234]
["binance-futures","ETHUSDT",1739059190439,63.757,2630.54,2630.53,37.073]
["binance-futures","ETHUSDT",1739059190491,63.757,2630.54,2630.53,27.616]
["binance-futures","ETHUSDT",1739059190541,58.562,2630.54,2630.53,27.616]
["binance-futures","ETHUSDT",1739059190652,58.57,2630.54,2630.53,27.64]
["binance-futures","ETHUSDT",1739059190702,58.664,2630.54,2630.53,27.648]
["binance-futures","ETHUSDT",1739059190732,58.664,2630.54,2630.53,29.666]
["binance-futures","ETHUSDT",1739059191012,58.664,2630.54,2630.53,30.116]
["binance-futures","ETHUSDT",1739059191070,58.443,2630.54,2630.53,30.116]
["binance-futures","ETHUSDT",1739059191125,58.586,2630.54,2630.53,30.116]
["binance-futures","ETHUSDT",1739059191171,58.614,2630.54,2630.53,30.116]
["binance-futures","ETHUSDT",1739059191231,60.381,2630.54,2630.53,30.124]
["binance-futures","ETHUSDT",1739059191336,60.388,2630.54,2630.53,30.124]
["binance-futures","ETHUSDT",1739059191380,60.489,2630.54,2630.53,30.124]
["binance-futures","ETHUSDT",1739059191439,60.527,2630.54,2630.53,30.124]
["binance-futures","ETHUSDT",1739059191540,60.513,2630.54,2630.53,30.157]
["binance-futures","ETHUSDT",1739059191705,60.513,2630.54,2630.53,27.262]
["binance-futures","ETHUSDT",1739059191747,60.556,2630.54,2630.53,27.262]
["binance-futures","ETHUSDT",1739059192126,60.405,2630.54,2630.53,27.262]
["binance-futures","ETHUSDT",1739059192171,60.654,2630.54,2630.53,27.262]
["binance-futures","ETHUSDT",1739059192283,59.803,2630.54,2630.53,17.175]
["binance-futures","ETHUSDT",1739059192336,59.696,2630.54,2630.53,17.175]
["binance-futures","ETHUSDT",1739059192385,59.853,2630.54,2630.53,17.175]
["binance-futures","ETHUSDT",1739059192446,59.861,2630.54,2630.53,17.183]
["binance-futures","ETHUSDT",1739059192503,59.861,2630.54,2630.53,17.062]
["binance-futures","ETHUSDT",1739059192527,59.824,2630.54,2630.53,18.182]
["binance-futures","ETHUSDT",1739059192601,58.615,2630.54,2630.53,18.182]
["binance-futures","ETHUSDT",1739059192659,58.768,2630.54,2630.53,18.215]
["binance-futures","ETHUSDT",1739059192716,58.882,2630.54,2630.53,31.107]
["binance-futures","ETHUSDT",1739059192754,58.882,2630.54,2630.53,31.002]
["binance-futures","ETHUSDT",1739059192871,58.731,2630.54,2630.53,71.77]
["binance-futures","ETHUSDT",1739059193027,37.306,2630.54,2630.53,72.15]
["binance-futures","ETHUSDT",1739059193077,0.488,2630.54,2630.53,75.507]
["binance-futures","ETHUSDT",1739059193131,0.5,2630.54,2630.53,75.507]
["binance-futures","ETHUSDT",1739059193182,0.5,2630.54,2630.53,75.697]
["binance-futures","ETHUSDT",1739059193235,0.5,2630.54,2630.53,75.808]
["binance-futures","ETHUSDT",1739059193283,0.5,2630.54,2630.53,74.942]
["binance-futures","ETHUSDT",1739059193338,0.587,2630.54,2630.53,85.602]
["binance-futures","ETHUSDT",1739059193388,0.595,2630.54,2630.53,85.587]
["binance-futures","ETHUSDT",1739059193444,0.595,2630.54,2630.53,86.368]
["binance-futures","ETHUSDT",1739059193549,0.595,2630.54,2630.53,86.367]
["binance-futures","ETHUSDT",1739059193601,0.342,2630.67,2630.66,138.475]
["binance-futures","ETHUSDT",1739059193654,16.395,2630.81,2630.8,65.726]
["binance-futures","ETHUSDT",1739059193705,14.264,2630.81,2630.8,72.53]
["binance-futures","ETHUSDT",1739059193759,12.989,2630.81,2630.8,72.752]
["binance-futures","ETHUSDT",1739059193805,12.999,2630.81,2630.8,72.752]
["binance-futures","ETHUSDT",1739059194037,12.999,2630.81,2630.8,73.215]
["binance-futures","ETHUSDT",1739059194084,12.999,2630.81,2630.8,72.215]
["binance-futures","ETHUSDT",1739059194300,13.032,2630.81,2630.8,72.222]
["binance-futures","ETHUSDT",1739059194351,12.665,2630.81,2630.8,72.907]
["binance-futures","ETHUSDT",1739059194404,0.118,2630.81,2630.8,80.702]
["binance-futures","ETHUSDT",1739059194455,9.434,2630.9,2630.89,131.3]
["binance-futures","ETHUSDT",1739059194508,2.963,2630.9,2630.89,133.964]
["binance-futures","ETHUSDT",1739059194559,2.975,2630.9,2630.89,134.09]
["binance-futures","ETHUSDT",1739059194612,2.985,2630.9,2630.89,134.09]
["binance-futures","ETHUSDT",1739059194664,2.985,2630.9,2630.89,134.116]
["binance-futures","ETHUSDT",1739059194770,2.985,2630.9,2630.89,134.337]
["binance-futures","ETHUSDT",1739059194821,7.905,2631.0,2630.99,112.189]
["binance-futures","ETHUSDT",1739059194873,7.905,2631.0,2630.99,148.811]
["binance-futures","ETHUSDT",1739059194924,7.892,2631.0,2630.99,157.132]
["binance-futures","ETHUSDT",1739059194970,7.892,2631.0,2630.99,158.981]
["binance-futures","ETHUSDT",1739059195027,7.902,2631.0,2630.99,162.512]
["binance-futures","ETHUSDT",1739059195077,7.902,2631.0,2630.99,162.629]
["binance-futures","ETHUSDT",1739059195129,7.902,2631.0,2630.99,152.265]
["binance-futures","ETHUSDT",1739059195186,9.116,2631.0,2630.99,152.265]
["binance-futures","ETHUSDT",1739059195287,9.128,2631.0,2630.99,152.452]
["binance-futures","ETHUSDT",1739059195337,9.542,2631.0,2630.99,152.452]
["binance-futures","ETHUSDT",1739059195448,9.575,2631.0,2630.99,152.45]
["binance-futures","ETHUSDT",1739059195499,9.575,2631.0,2630.99,152.64]
["binance-futures","ETHUSDT",1739059195549,9.575,2631.0,2630.99,152.756]
["binance-futures","ETHUSDT",1739059195601,9.575,2631.0,2630.99,152.877]
["binance-futures","ETHUSDT",1739059195701,9.577,2631.0,2630.99,152.877]
["binance-futures","ETHUSDT",1739059195918,9.577,2631.0,2630.99,152.782]
["binance-futures","ETHUSDT",1739059196024,9.577,2631.0,2630.99,153.131]
["binance-futures","ETHUSDT",1739059196067,9.6,2631.0,2630.99,153.131]
["binance-futures","ETHUSDT",1739059196177,9.736,2631.0,2630.99,153.131]
["binance-futures","ETHUSDT",1739059196234,54.693,2631.0,2630.99,102.015]
["binance-futures","ETHUSDT",1739059196284,57.349,2631.0,2630.99,71.545]
["binance-futures","ETHUSDT",1739059196336,58.729,2631.0,2630.99,61.361]
["binance-futures","ETHUSDT",1739059196384,57.462,2631.0,2630.99,61.361]
["binance-futures","ETHUSDT",1739059196436,57.765,2631.0,2630.99,61.361]
["binance-futures","ETHUSDT",1739059196595,47.769,2631.0,2630.99,61.361]
["binance-futures","ETHUSDT",1739059196648,50.042,2631.0,2630.99,61.385]
["binance-futures","ETHUSDT",1739059196703,21.181,2631.0,2630.99,71.59]
["binance-futures","ETHUSDT",1739059196742,21.144,2631.0,2630.99,61.406]
["binance-futures","ETHUSDT",1739059196801,29.031,2631.0,2630.99,61.385]
["binance-futures","ETHUSDT",1739059196912,29.006,2631.0,2630.99,54.733]
["binance-futures","ETHUSDT",1739059196965,29.114,2631.0,2630.99,54.733]
["binance-futures","ETHUSDT",1739059197016,29.0,2631.0,2630.99,54.733]
["binance-futures","ETHUSDT",1739059197070,29.0,2631.0,2630.99,54.732]
["binance-futures","ETHUSDT",1739059197110,28.977,2631.0,2630.99,60.272]
["binance-futures","ETHUSDT",1739059197172,29.028,2631.0,2630.99,60.272]
["binance-futures","ETHUSDT",1739059197209,29.027,2631.0,2630.99,55.272]
["binance-futures","ETHUSDT",1739059197281,29.027,2631.0,2630.99,56.672]
["binance-futures","ETHUSDT",1739059197326,29.017,2631.0,2630.99,56.859]
["binance-futures","ETHUSDT",1739059197380,29.009,2631.0,2630.99,56.859]
["binance-futures","ETHUSDT",1739059197433,31.281,2631.0,2630.99,56.859]
["binance-futures","ETHUSDT",1739059197491,31.581,2631.0,2630.99,56.859]
["binance-futures","ETHUSDT",1739059197700,31.581,2631.0,2630.99,66.45]
["binance-futures","ETHUSDT",1739059197730,31.581,2631.0,2630.99,66.47]
["binance-futures","ETHUSDT",1739059197800,31.581,2631.0,2630.99,71.023]
["binance-futures","ETHUSDT",1739059197908,29.111,2631.0,2630.99,71.031]
["binance-futures","ETHUSDT",1739059197950,29.119,2631.0,2630.99,71.039]
["binance-futures","ETHUSDT",1739059198011,31.402,2631.0,2630.99,71.221]
["binance-futures","ETHUSDT",1739059198048,31.394,2631.0,2630.99,71.221]
["binance-futures","ETHUSDT",1739059198112,31.402,2631.0,2630.99,71.223]
["binance-futures","ETHUSDT",1739059198159,31.424,2631.0,2630.99,71.223]
["binance-futures","ETHUSDT",1739059198220,31.424,2631.0,2630.99,71.553]
["binance-futures","ETHUSDT",1739059198328,31.421,2631.0,2630.99,71.598]
["binance-futures","ETHUSDT",1739059198373,31.454,2631.0,2630.99,71.607]
["binance-futures","ETHUSDT",1739059198420,31.454,2631.0,2630.99,71.617]
["binance-futures","ETHUSDT",1739059198485,31.348,2631.0,2630.99,72.317]
["binance-futures","ETHUSDT",1739059198528,29.172,2631.0,2630.99,72.64]
["binance-futures","ETHUSDT",1739059198586,29.172,2631.0,2630.99,87.689]
["binance-futures","ETHUSDT",1739059198640,16.362,2631.0,2630.99,95.527]
["binance-futures","ETHUSDT",1739059198692,17.637,2631.0,2630.99,95.535]
["binance-futures","ETHUSDT",1739059198746,14.892,2631.0,2630.99,95.535]
["binance-futures","ETHUSDT",1739059198951,14.867,2631.0,2630.99,95.535]
["binance-futures","ETHUSDT",1739059199008,10.098,2631.0,2630.99,95.535]
["binance-futures","ETHUSDT",1739059199054,10.098,2631.0,2630.99,115.119]
["binance-futures","ETHUSDT",1739059199100,10.098,2631.0,2630.99,115.019]
["binance-futures","ETHUSDT",1739059199209,10.126,2631.0,2630.99,132.8]
["binance-futures","ETHUSDT",1739059199267,10.135,2631.0,2630.99,132.8]
["binance-futures","ETHUSDT",1739059199320,10.132,2631.0,2630.99,130.424]
["binance-futures","ETHUSDT",1739059199372,10.134,2631.0,2630.99,130.424]
["binance-futures","ETHUSDT",1739059199419,9.304,2631.0,2630.99,132.319]
["binance-futures","ETHUSDT",1739059199481,5.368,2631.0,2630.99,133.29]
["binance-futures","ETHUSDT",1739059199540,5.376,2631.0,2630.99,133.29]
["binance-futures","ETHUSDT",1739059199700,13.983,2631.0,2630.99,123.116]
["binance-futures","ETHUSDT",1739059199748,11.246,2631.0,2630.99,118.309]
["binance-futures","ETHUSDT",1739059199802,16.516,2631.0,2630.99,118.309]
["binance-futures","ETHUSDT",1739059199841,15.241,2631.0,2630.99,122.861]
["binance-futures","ETHUSDT",1739059199905,16.516,2631.0,2630.99,122.869]