{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1392916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738886400023,4.781,2685.26,2685.25,82.082]
["binance-futures","ETHUSDT",1738886402737,4.781,2685.26,2685.25,82.105]
["binance-futures","ETHUSDT",1738886404164,0.978,2685.26,2685.25,87.0]
["binance-futures","ETHUSDT",1738886404215,132.869,2685.28,2685.27,9.423]
["binance-futures","ETHUSDT",1738886404264,132.861,2685.28,2685.27,8.583]
["binance-futures","ETHUSDT",1738886404316,132.816,2685.28,2685.27,7.347]
["binance-futures","ETHUSDT",1738886404363,132.824,2685.28,2685.26,1.794]
["binance-futures","ETHUSDT",1738886404422,0.008,2685.67,2685.62,0.6]
["binance-futures","ETHUSDT",1738886404469,0.016,2686.2,2685.69,0.821]
["binance-futures","ETHUSDT",1738886404525,17.543,2686.24,2685.69,4.258]
["binance-futures","ETHUSDT",1738886404576,0.008,2686.26,2686.2,1.86]
["binance-futures","ETHUSDT",1738886404627,11.779,2686.36,2686.26,10.64]
["binance-futures","ETHUSDT",1738886404679,8.921,2686.36,2686.26,10.621]
["binance-futures","ETHUSDT",1738886404731,8.183,2686.36,2686.26,1.394]
["binance-futures","ETHUSDT",1738886404783,8.183,2686.36,2686.26,2.394]
["binance-futures","ETHUSDT",1738886404834,7.485,2686.31,2686.26,38.034]
["binance-futures","ETHUSDT",1738886404937,0.76,2686.48,2686.26,35.996]
["binance-futures","ETHUSDT",1738886404988,0.13,2686.6,2686.42,10.04]
["binance-futures","ETHUSDT",1738886405039,0.016,2686.46,2686.42,11.719]
["binance-futures","ETHUSDT",1738886405092,11.705,2686.81,2686.42,11.682]
["binance-futures","ETHUSDT",1738886405143,11.515,2686.81,2686.63,4.668]
["binance-futures","ETHUSDT",1738886405195,2.284,2686.95,2686.63,4.668]
["binance-futures","ETHUSDT",1738886405244,1.662,2686.95,2686.84,11.157]
["binance-futures","ETHUSDT",1738886405299,0.309,2687.43,2686.84,10.701]
["binance-futures","ETHUSDT",1738886405349,5.85,2687.2,2686.84,13.93]
["binance-futures","ETHUSDT",1738886405399,3.725,2686.69,2686.63,0.01]
["binance-futures","ETHUSDT",1738886405452,3.725,2686.69,2686.61,0.266]
["binance-futures","ETHUSDT",1738886405503,7.265,2686.92,2686.61,0.245]
["binance-futures","ETHUSDT",1738886405554,0.93,2686.91,2686.81,0.821]
["binance-futures","ETHUSDT",1738886405605,7.256,2686.92,2686.86,0.559]
["binance-futures","ETHUSDT",1738886405659,1.759,2686.9,2686.88,0.96]
["binance-futures","ETHUSDT",1738886405710,1.759,2686.9,2686.89,0.01]
["binance-futures","ETHUSDT",1738886405761,23.985,2686.9,2686.89,0.117]
["binance-futures","ETHUSDT",1738886405811,23.157,2686.9,2686.89,0.117]
["binance-futures","ETHUSDT",1738886405864,1.49,2686.88,2686.85,11.16]
["binance-futures","ETHUSDT",1738886405915,2.119,2686.88,2686.85,11.16]
["binance-futures","ETHUSDT",1738886406017,44.014,2686.66,2686.58,0.02]
["binance-futures","ETHUSDT",1738886406068,44.014,2686.66,2686.65,0.029]
["binance-futures","ETHUSDT",1738886406120,38.123,2686.66,2686.6,0.016]
["binance-futures","ETHUSDT",1738886406171,45.573,2686.66,2686.6,0.015]
["binance-futures","ETHUSDT",1738886406273,13.732,2686.55,2686.45,0.061]
["binance-futures","ETHUSDT",1738886406324,8.637,2686.51,2686.29,0.008]
["binance-futures","ETHUSDT",1738886406375,48.862,2686.4,2686.3,0.008]
["binance-futures","ETHUSDT",1738886406425,4.003,2686.37,2686.27,0.383]
["binance-futures","ETHUSDT",1738886406477,0.357,2686.28,2686.27,0.383]
["binance-futures","ETHUSDT",1738886406528,32.669,2686.28,2686.27,0.383]
["binance-futures","ETHUSDT",1738886406580,65.835,2686.28,2686.27,2.356]
["binance-futures","ETHUSDT",1738886406631,33.562,2686.28,2686.27,41.969]
["binance-futures","ETHUSDT",1738886406682,35.583,2686.28,2686.27,35.842]
["binance-futures","ETHUSDT",1738886406733,37.512,2686.28,2686.27,48.445]
["binance-futures","ETHUSDT",1738886406783,35.765,2686.28,2686.27,46.739]
["binance-futures","ETHUSDT",1738886406836,35.765,2686.28,2686.27,46.729]
["binance-futures","ETHUSDT",1738886406886,35.765,2686.28,2686.27,46.124]
["binance-futures","ETHUSDT",1738886406939,35.735,2686.28,2686.27,46.124]
["binance-futures","ETHUSDT",1738886406992,38.631,2686.28,2686.27,46.124]
["binance-futures","ETHUSDT",1738886407095,6.53,2686.02,2686.01,0.018]
["binance-futures","ETHUSDT",1738886407197,8.029,2685.86,2685.85,23.369]
["binance-futures","ETHUSDT",1738886407248,5.856,2685.86,2685.85,56.451]
["binance-futures","ETHUSDT",1738886407300,18.544,2685.86,2685.85,62.823]
["binance-futures","ETHUSDT",1738886407346,14.545,2685.86,2685.85,66.427]
["binance-futures","ETHUSDT",1738886407405,15.895,2685.86,2685.85,66.504]
["binance-futures","ETHUSDT",1738886407508,24.826,2685.86,2685.85,60.002]
["binance-futures","ETHUSDT",1738886407559,17.456,2685.86,2685.85,67.004]
["binance-futures","ETHUSDT",1738886407610,1.158,2685.79,2685.78,0.008]
["binance-futures","ETHUSDT",1738886407661,7.602,2685.61,2685.6,0.008]
["binance-futures","ETHUSDT",1738886407763,40.517,2685.44,2685.43,12.818]
["binance-futures","ETHUSDT",1738886407812,39.634,2685.44,2685.43,11.655]
["binance-futures","ETHUSDT",1738886407865,5.82,2685.42,2685.27,0.037]
["binance-futures","ETHUSDT",1738886407916,47.185,2685.27,2685.26,18.712]
["binance-futures","ETHUSDT",1738886407965,14.077,2685.27,2685.26,41.371]
["binance-futures","ETHUSDT",1738886408017,10.15,2685.44,2685.43,102.595]
["binance-futures","ETHUSDT",1738886408069,3.914,2685.48,2685.47,102.111]
["binance-futures","ETHUSDT",1738886408119,8.647,2685.48,2685.47,90.603]
["binance-futures","ETHUSDT",1738886408172,8.659,2685.48,2685.47,90.611]
["binance-futures","ETHUSDT",1738886408223,9.482,2685.48,2685.47,45.792]
["binance-futures","ETHUSDT",1738886408274,16.983,2685.48,2685.47,18.858]
["binance-futures","ETHUSDT",1738886408325,10.96,2685.48,2685.47,2.633]
["binance-futures","ETHUSDT",1738886408379,11.393,2685.48,2685.47,2.633]
["binance-futures","ETHUSDT",1738886408481,9.548,2685.14,2685.09,0.091]
["binance-futures","ETHUSDT",1738886408532,63.492,2685.09,2685.08,0.936]
["binance-futures","ETHUSDT",1738886408584,55.471,2685.09,2685.08,4.348]
["binance-futures","ETHUSDT",1738886408633,59.022,2685.09,2685.08,4.336]
["binance-futures","ETHUSDT",1738886408686,59.084,2685.09,2685.08,8.707]
["binance-futures","ETHUSDT",1738886408737,56.246,2685.09,2685.08,8.707]
["binance-futures","ETHUSDT",1738886408787,54.932,2685.09,2685.08,8.707]
["binance-futures","ETHUSDT",1738886408839,34.051,2685.09,2685.08,11.501]
["binance-futures","ETHUSDT",1738886408888,33.044,2685.09,2685.08,11.509]
["binance-futures","ETHUSDT",1738886408944,20.283,2685.09,2685.08,11.85]
["binance-futures","ETHUSDT",1738886408995,0.637,2685.15,2685.14,72.005]
["binance-futures","ETHUSDT",1738886409045,0.645,2685.15,2685.14,84.953]
["binance-futures","ETHUSDT",1738886409097,0.657,2685.15,2685.14,98.559]
["binance-futures","ETHUSDT",1738886409149,8.961,2685.15,2685.14,94.004]
["binance-futures","ETHUSDT",1738886409200,8.993,2685.15,2685.14,92.334]
["binance-futures","ETHUSDT",1738886409252,8.993,2685.15,2685.14,88.892]
["binance-futures","ETHUSDT",1738886409305,0.681,2685.15,2685.14,88.9]
["binance-futures","ETHUSDT",1738886409356,0.647,2685.15,2685.14,88.9]
["binance-futures","ETHUSDT",1738886409408,0.647,2685.15,2685.14,109.258]
["binance-futures","ETHUSDT",1738886409459,0.655,2685.15,2685.14,109.258]
["binance-futures","ETHUSDT",1738886409509,0.56,2685.2,2685.19,113.605]
["binance-futures","ETHUSDT",1738886409563,0.56,2685.2,2685.19,113.46]
["binance-futures","ETHUSDT",1738886409616,0.572,2685.2,2685.19,114.233]
["binance-futures","ETHUSDT",1738886409671,10.496,2685.2,2685.19,114.622]
["binance-futures","ETHUSDT",1738886409717,10.518,2685.2,2685.19,94.233]
["binance-futures","ETHUSDT",1738886409775,11.542,2685.2,2685.19,84.022]
["binance-futures","ETHUSDT",1738886409818,20.402,2685.2,2685.19,49.837]
["binance-futures","ETHUSDT",1738886409877,9.04,2685.2,2685.19,49.837]
["binance-futures","ETHUSDT",1738886409929,10.506,2685.2,2685.19,49.837]
["binance-futures","ETHUSDT",1738886409981,9.031,2685.2,2685.19,52.071]
["binance-futures","ETHUSDT",1738886410033,9.626,2685.2,2685.19,56.724]
["binance-futures","ETHUSDT",1738886410082,9.644,2685.2,2685.19,50.953]
["binance-futures","ETHUSDT",1738886410134,5.597,2685.2,2685.19,51.038]
["binance-futures","ETHUSDT",1738886410186,9.516,2685.2,2685.19,53.342]
["binance-futures","ETHUSDT",1738886410236,11.006,2685.2,2685.19,59.551]
["binance-futures","ETHUSDT",1738886410335,13.053,2685.2,2685.19,59.337]
["binance-futures","ETHUSDT",1738886410448,13.053,2685.2,2685.19,59.345]
["binance-futures","ETHUSDT",1738886410500,13.053,2685.2,2685.19,54.7]
["binance-futures","ETHUSDT",1738886410535,19.975,2685.2,2685.19,52.466]
["binance-futures","ETHUSDT",1738886410604,19.975,2685.2,2685.19,41.413]
["binance-futures","ETHUSDT",1738886410657,58.374,2685.09,2685.08,0.936]
["binance-futures","ETHUSDT",1738886410705,46.809,2685.09,2685.08,3.086]
["binance-futures","ETHUSDT",1738886410759,39.129,2685.09,2685.08,2.282]
["binance-futures","ETHUSDT",1738886410808,38.696,2685.09,2685.08,8.021]
["binance-futures","ETHUSDT",1738886410858,9.217,2685.09,2685.08,29.28]
["binance-futures","ETHUSDT",1738886410913,0.008,2685.15,2685.14,63.175]
["binance-futures","ETHUSDT",1738886410965,3.76,2685.2,2685.19,112.539]
["binance-futures","ETHUSDT",1738886411016,3.772,2685.2,2685.19,112.684]
["binance-futures","ETHUSDT",1738886411065,19.186,2685.35,2685.34,35.304]
["binance-futures","ETHUSDT",1738886411119,12.097,2685.35,2685.34,16.447]
["binance-futures","ETHUSDT",1738886411169,12.109,2685.35,2685.34,16.432]
["binance-futures","ETHUSDT",1738886411219,13.388,2685.35,2685.34,15.103]
["binance-futures","ETHUSDT",1738886411270,12.283,2685.35,2685.34,6.791]
["binance-futures","ETHUSDT",1738886411373,12.381,2685.35,2685.34,10.318]
["binance-futures","ETHUSDT",1738886411425,11.793,2685.35,2685.34,10.318]
["binance-futures","ETHUSDT",1738886411468,11.52,2685.35,2685.34,1.872]
["binance-futures","ETHUSDT",1738886411531,11.777,2685.35,2685.34,12.553]
["binance-futures","ETHUSDT",1738886411577,12.759,2685.35,2685.34,1.872]
["binance-futures","ETHUSDT",1738886411634,61.206,2685.27,2685.26,0.54]
["binance-futures","ETHUSDT",1738886411684,33.027,2685.27,2685.26,8.145]
["binance-futures","ETHUSDT",1738886411738,26.905,2685.27,2685.26,12.04]
["binance-futures","ETHUSDT",1738886411783,26.905,2685.27,2685.26,12.161]
["binance-futures","ETHUSDT",1738886411845,27.338,2685.27,2685.26,0.679]
["binance-futures","ETHUSDT",1738886411895,42.348,2685.27,2685.26,0.679]
["binance-futures","ETHUSDT",1738886411996,36.035,2685.08,2685.07,11.344]
["binance-futures","ETHUSDT",1738886412049,30.38,2685.08,2685.07,11.37]
["binance-futures","ETHUSDT",1738886412147,30.38,2685.08,2685.07,12.875]
["binance-futures","ETHUSDT",1738886412208,30.388,2685.08,2685.07,12.883]
["binance-futures","ETHUSDT",1738886412259,30.388,2685.08,2685.07,12.775]
["binance-futures","ETHUSDT",1738886412300,30.396,2685.08,2685.07,12.775]
["binance-futures","ETHUSDT",1738886412349,30.404,2685.08,2685.07,12.783]
["binance-futures","ETHUSDT",1738886412524,30.436,2685.08,2685.07,12.783]
["binance-futures","ETHUSDT",1738886412587,30.357,2685.08,2685.07,12.783]
["binance-futures","ETHUSDT",1738886412634,26.497,2685.08,2685.07,11.932]
["binance-futures","ETHUSDT",1738886412690,26.085,2685.08,2685.07,11.932]
["binance-futures","ETHUSDT",1738886412734,26.122,2685.08,2685.07,11.875]
["binance-futures","ETHUSDT",1738886412770,26.132,2685.08,2685.07,11.875]
["binance-futures","ETHUSDT",1738886412899,19.959,2685.08,2685.07,11.875]
["binance-futures","ETHUSDT",1738886413003,22.051,2685.09,2685.08,68.97]
["binance-futures","ETHUSDT",1738886413054,8.264,2685.18,2685.17,56.471]
["binance-futures","ETHUSDT",1738886413106,10.456,2685.18,2685.17,54.257]
["binance-futures","ETHUSDT",1738886413152,5.857,2685.18,2685.17,55.977]
["binance-futures","ETHUSDT",1738886413212,11.964,2685.18,2685.17,56.724]
["binance-futures","ETHUSDT",1738886413261,1.156,2685.19,2685.18,82.936]
["binance-futures","ETHUSDT",1738886413368,1.199,2685.19,2685.18,82.935]
["binance-futures","ETHUSDT",1738886413418,1.199,2685.19,2685.18,85.181]
["binance-futures","ETHUSDT",1738886413473,1.209,2685.19,2685.18,85.181]
["binance-futures","ETHUSDT",1738886413523,3.089,2685.19,2685.18,85.189]
["binance-futures","ETHUSDT",1738886413577,12.867,2685.19,2685.18,80.534]
["binance-futures","ETHUSDT",1738886413621,12.879,2685.19,2685.18,73.27]
["binance-futures","ETHUSDT",1738886413730,12.879,2685.19,2685.18,74.017]
["binance-futures","ETHUSDT",1738886413783,6.802,2685.19,2685.18,74.308]
["binance-futures","ETHUSDT",1738886413832,12.895,2685.19,2685.18,74.308]
["binance-futures","ETHUSDT",1738886413889,12.239,2685.19,2685.18,74.308]
["binance-futures","ETHUSDT",1738886413930,12.239,2685.19,2685.18,58.588]
["binance-futures","ETHUSDT",1738886413981,16.754,2685.19,2685.18,53.061]
["binance-futures","ETHUSDT",1738886414047,16.356,2685.19,2685.18,64.331]
["binance-futures","ETHUSDT",1738886414100,16.356,2685.19,2685.18,62.097]
["binance-futures","ETHUSDT",1738886414150,16.306,2685.19,2685.18,66.819]
["binance-futures","ETHUSDT",1738886414203,16.306,2685.19,2685.18,69.762]
["binance-futures","ETHUSDT",1738886414255,16.306,2685.19,2685.18,69.6]
["binance-futures","ETHUSDT",1738886414299,16.235,2685.19,2685.18,70.074]
["binance-futures","ETHUSDT",1738886414354,16.227,2685.19,2685.18,70.122]
["binance-futures","ETHUSDT",1738886414395,15.811,2685.19,2685.18,35.641]
["binance-futures","ETHUSDT",1738886414513,15.811,2685.19,2685.18,30.968]
["binance-futures","ETHUSDT",1738886414616,16.473,2685.19,2685.18,29.844]
["binance-futures","ETHUSDT",1738886414710,16.42,2685.19,2685.18,29.796]
["binance-futures","ETHUSDT",1738886414876,16.42,2685.19,2685.18,31.653]
["binance-futures","ETHUSDT",1738886414920,16.42,2685.19,2685.18,31.669]
["binance-futures","ETHUSDT",1738886415127,16.42,2685.19,2685.18,31.962]
["binance-futures","ETHUSDT",1738886415195,16.457,2685.19,2685.18,32.221]
["binance-futures","ETHUSDT",1738886415248,16.455,2685.19,2685.18,30.376]
["binance-futures","ETHUSDT",1738886415297,16.455,2685.19,2685.18,30.377]
["binance-futures","ETHUSDT",1738886415404,1.364,2684.65,2684.64,18.01]
["binance-futures","ETHUSDT",1738886415506,3.697,2684.57,2684.44,1.627]
["binance-futures","ETHUSDT",1738886415557,9.589,2684.55,2684.54,4.016]
["binance-futures","ETHUSDT",1738886415608,9.7,2684.55,2684.54,4.016]
["binance-futures","ETHUSDT",1738886415659,22.54,2684.55,2684.54,17.022]
["binance-futures","ETHUSDT",1738886415710,27.14,2684.55,2684.54,9.966]
["binance-futures","ETHUSDT",1738886415761,19.034,2684.55,2684.54,17.932]
["binance-futures","ETHUSDT",1738886415812,23.457,2684.53,2684.52,16.29]
["binance-futures","ETHUSDT",1738886415863,17.87,2684.53,2684.52,16.285]
["binance-futures","ETHUSDT",1738886415916,19.395,2684.53,2684.52,17.263]
["binance-futures","ETHUSDT",1738886415967,21.648,2684.54,2684.53,39.291]
["binance-futures","ETHUSDT",1738886416018,21.267,2684.7,2684.69,35.762]
["binance-futures","ETHUSDT",1738886416069,16.951,2684.7,2684.69,9.322]
["binance-futures","ETHUSDT",1738886416120,31.227,2684.7,2684.69,3.51]
["binance-futures","ETHUSDT",1738886416171,41.653,2684.54,2684.53,5.534]
["binance-futures","ETHUSDT",1738886416223,25.286,2684.43,2684.33,0.109]
["binance-futures","ETHUSDT",1738886416274,6.7,2684.37,2684.33,0.109]
["binance-futures","ETHUSDT",1738886416376,35.068,2684.21,2684.2,2.469]
["binance-futures","ETHUSDT",1738886416427,28.523,2684.21,2684.2,10.422]
["binance-futures","ETHUSDT",1738886416478,24.712,2684.21,2684.2,10.422]
["binance-futures","ETHUSDT",1738886416581,16.866,2683.98,2683.97,0.019]
["binance-futures","ETHUSDT",1738886416683,6.061,2683.79,2683.7,11.25]
["binance-futures","ETHUSDT",1738886416734,6.692,2683.69,2683.68,0.047]
["binance-futures","ETHUSDT",1738886416785,5.497,2683.68,2683.62,19.127]
["binance-futures","ETHUSDT",1738886416887,15.812,2683.29,2683.28,2.852]
["binance-futures","ETHUSDT",1738886416938,5.64,2683.29,2683.28,12.546]
["binance-futures","ETHUSDT",1738886416989,0.116,2683.29,2683.28,37.69]
["binance-futures","ETHUSDT",1738886417040,1.581,2683.45,2683.44,3.311]
["binance-futures","ETHUSDT",1738886417091,0.016,2683.7,2683.61,0.552]
["binance-futures","ETHUSDT",1738886417142,0.245,2683.7,2683.69,21.337]
["binance-futures","ETHUSDT",1738886417192,0.599,2683.7,2683.69,22.349]
["binance-futures","ETHUSDT",1738886417245,6.448,2683.7,2683.69,22.361]
["binance-futures","ETHUSDT",1738886417298,7.458,2683.88,2683.82,5.25]
["binance-futures","ETHUSDT",1738886417349,0.046,2683.92,2683.91,41.983]
["binance-futures","ETHUSDT",1738886417401,0.689,2683.92,2683.91,42.612]
["binance-futures","ETHUSDT",1738886417449,0.709,2683.92,2683.91,42.624]
["binance-futures","ETHUSDT",1738886417503,12.636,2683.92,2683.91,33.927]
["binance-futures","ETHUSDT",1738886417554,6.401,2683.92,2683.91,12.931]
["binance-futures","ETHUSDT",1738886417604,26.233,2683.92,2683.91,3.862]
["binance-futures","ETHUSDT",1738886417652,23.555,2683.92,2683.91,8.449]
["binance-futures","ETHUSDT",1738886417707,4.897,2683.93,2683.92,30.36]
["binance-futures","ETHUSDT",1738886417756,6.086,2683.93,2683.92,47.199]
["binance-futures","ETHUSDT",1738886417809,9.894,2683.98,2683.97,36.83]
["binance-futures","ETHUSDT",1738886417859,9.89,2683.98,2683.97,34.813]
["binance-futures","ETHUSDT",1738886417912,0.1,2683.98,2683.97,34.843]
["binance-futures","ETHUSDT",1738886417963,0.536,2684.12,2684.09,23.184]
["binance-futures","ETHUSDT",1738886418015,8.32,2684.1,2684.09,17.649]
["binance-futures","ETHUSDT",1738886418067,9.672,2684.1,2684.09,16.43]
["binance-futures","ETHUSDT",1738886418118,11.874,2684.1,2684.09,10.527]
["binance-futures","ETHUSDT",1738886418172,26.903,2684.1,2684.09,10.56]
["binance-futures","ETHUSDT",1738886418219,26.903,2684.1,2684.09,10.764]
["binance-futures","ETHUSDT",1738886418274,26.903,2684.1,2684.09,10.168]
["binance-futures","ETHUSDT",1738886418322,26.907,2684.1,2684.09,10.241]
["binance-futures","ETHUSDT",1738886418380,26.909,2684.1,2684.09,10.281]
["binance-futures","ETHUSDT",1738886418426,26.808,2684.1,2684.09,10.311]
["binance-futures","ETHUSDT",1738886418484,12.683,2684.1,2684.09,6.321]
["binance-futures","ETHUSDT",1738886418516,12.709,2684.1,2684.09,6.549]
["binance-futures","ETHUSDT",1738886418589,12.709,2684.1,2684.09,6.512]
["binance-futures","ETHUSDT",1738886418641,14.36,2684.1,2684.09,6.512]
["binance-futures","ETHUSDT",1738886418695,13.927,2684.1,2684.09,6.53]
["binance-futures","ETHUSDT",1738886418742,13.927,2684.1,2684.09,7.508]
["binance-futures","ETHUSDT",1738886418793,14.126,2684.1,2684.09,7.499]
["binance-futures","ETHUSDT",1738886418852,13.946,2684.1,2684.09,7.499]
["binance-futures","ETHUSDT",1738886418903,13.946,2684.1,2684.09,7.501]
["binance-futures","ETHUSDT",1738886418957,12.134,2684.1,2684.09,7.487]
["binance-futures","ETHUSDT",1738886419008,2.868,2684.1,2684.09,15.769]
["binance-futures","ETHUSDT",1738886419060,0.058,2684.24,2684.21,46.299]
["binance-futures","ETHUSDT",1738886419111,0.024,2684.41,2684.39,14.122]
["binance-futures","ETHUSDT",1738886419163,15.217,2684.4,2684.39,19.779]
["binance-futures","ETHUSDT",1738886419215,15.229,2684.4,2684.39,20.166]
["binance-futures","ETHUSDT",1738886419266,15.229,2684.4,2684.39,28.394]
["binance-futures","ETHUSDT",1738886419310,15.239,2684.4,2684.39,28.855]
["binance-futures","ETHUSDT",1738886419363,13.761,2684.4,2684.39,31.155]
["binance-futures","ETHUSDT",1738886419418,10.976,2684.4,2684.39,31.276]
["binance-futures","ETHUSDT",1738886419471,12.512,2684.4,2684.39,31.21]
["binance-futures","ETHUSDT",1738886419524,15.114,2684.4,2684.39,31.439]
["binance-futures","ETHUSDT",1738886419578,15.114,2684.4,2684.39,31.447]
["binance-futures","ETHUSDT",1738886419630,13.624,2684.4,2684.39,31.447]
["binance-futures","ETHUSDT",1738886419677,6.919,2684.4,2684.39,31.447]
["binance-futures","ETHUSDT",1738886419733,11.506,2684.4,2684.39,31.447]
["binance-futures","ETHUSDT",1738886419791,11.518,2684.4,2684.39,31.384]
["binance-futures","ETHUSDT",1738886419841,11.518,2684.4,2684.39,29.898]
["binance-futures","ETHUSDT",1738886419942,11.518,2684.4,2684.39,29.002]
["binance-futures","ETHUSDT",1738886419996,11.52,2684.4,2684.39,27.067]
["binance-futures","ETHUSDT",1738886420051,14.623,2684.4,2684.39,25.492]
["binance-futures","ETHUSDT",1738886420101,6.32,2684.4,2684.39,24.373]
["binance-futures","ETHUSDT",1738886420152,6.478,2684.4,2684.39,35.633]
["binance-futures","ETHUSDT",1738886420201,9.597,2684.4,2684.39,35.663]
["binance-futures","ETHUSDT",1738886420255,9.636,2684.4,2684.39,35.663]
["binance-futures","ETHUSDT",1738886420305,7.89,2684.4,2684.39,35.68]
["binance-futures","ETHUSDT",1738886420357,6.7,2684.4,2684.39,32.52]
["binance-futures","ETHUSDT",1738886420409,6.744,2684.4,2684.39,32.516]
["binance-futures","ETHUSDT",1738886420461,12.576,2684.4,2684.39,12.83]
["binance-futures","ETHUSDT",1738886420510,26.459,2684.4,2684.39,10.601]
["binance-futures","ETHUSDT",1738886420552,26.46,2684.4,2684.39,9.237]
["binance-futures","ETHUSDT",1738886420617,27.44,2684.4,2684.39,9.301]
["binance-futures","ETHUSDT",1738886420663,28.597,2684.4,2684.39,9.301]
["binance-futures","ETHUSDT",1738886420790,28.601,2684.4,2684.39,9.46]
["binance-futures","ETHUSDT",1738886420849,13.586,2684.4,2684.39,12.672]
["binance-futures","ETHUSDT",1738886420954,12.982,2684.4,2684.39,10.438]
["binance-futures","ETHUSDT",1738886421053,12.994,2684.4,2684.39,10.438]
["binance-futures","ETHUSDT",1738886421122,12.996,2684.4,2684.39,10.487]
["binance-futures","ETHUSDT",1738886421174,12.996,2684.4,2684.39,11.849]
["binance-futures","ETHUSDT",1738886421226,13.77,2684.4,2684.39,14.084]
["binance-futures","ETHUSDT",1738886421279,13.772,2684.4,2684.39,14.213]
["binance-futures","ETHUSDT",1738886421381,12.766,2684.4,2684.39,12.971]
["binance-futures","ETHUSDT",1738886421431,12.766,2684.4,2684.39,10.167]
["binance-futures","ETHUSDT",1738886421485,12.71,2684.4,2684.39,9.49]
["binance-futures","ETHUSDT",1738886421537,12.701,2684.4,2684.39,10.516]
["binance-futures","ETHUSDT",1738886421588,3.046,2684.4,2684.39,23.634]
["binance-futures","ETHUSDT",1738886421641,0.008,2684.5,2684.49,36.915]
["binance-futures","ETHUSDT",1738886421694,3.02,2684.52,2684.51,74.509]
["binance-futures","ETHUSDT",1738886421745,3.009,2684.52,2684.51,61.008]
["binance-futures","ETHUSDT",1738886421796,3.009,2684.52,2684.51,63.854]
["binance-futures","ETHUSDT",1738886421847,0.016,2684.62,2684.55,5.122]
["binance-futures","ETHUSDT",1738886421898,0.008,2684.76,2684.73,53.294]
["binance-futures","ETHUSDT",1738886421949,0.008,2684.87,2684.85,8.492]
["binance-futures","ETHUSDT",1738886422000,4.788,2684.92,2684.91,69.722]
["binance-futures","ETHUSDT",1738886422049,14.581,2684.92,2684.91,70.75]
["binance-futures","ETHUSDT",1738886422102,14.581,2684.92,2684.91,51.189]
["binance-futures","ETHUSDT",1738886422153,17.545,2684.92,2684.91,30.253]
["binance-futures","ETHUSDT",1738886422204,19.233,2684.92,2684.91,16.649]
["binance-futures","ETHUSDT",1738886422255,19.233,2684.92,2684.91,15.171]
["binance-futures","ETHUSDT",1738886422305,19.744,2684.92,2684.91,12.566]
["binance-futures","ETHUSDT",1738886422358,19.744,2684.92,2684.91,0.878]
["binance-futures","ETHUSDT",1738886422409,19.812,2684.92,2684.91,4.516]
["binance-futures","ETHUSDT",1738886422460,19.736,2684.92,2684.91,9.365]
["binance-futures","ETHUSDT",1738886422509,20.447,2684.92,2684.91,9.573]
["binance-futures","ETHUSDT",1738886422564,19.265,2684.92,2684.91,10.551]
["binance-futures","ETHUSDT",1738886422656,19.265,2684.92,2684.91,12.785]
["binance-futures","ETHUSDT",1738886422721,19.31,2684.92,2684.91,12.785]
["binance-futures","ETHUSDT",1738886422770,19.31,2684.92,2684.91,8.194]
["binance-futures","ETHUSDT",1738886422876,19.31,2684.92,2684.91,7.216]
["binance-futures","ETHUSDT",1738886422929,19.689,2684.92,2684.91,7.198]
["binance-futures","ETHUSDT",1738886422985,20.122,2684.92,2684.91,7.216]
["binance-futures","ETHUSDT",1738886423037,19.689,2684.92,2684.91,7.216]
["binance-futures","ETHUSDT",1738886423095,19.692,2684.92,2684.91,7.216]
["binance-futures","ETHUSDT",1738886423144,19.692,2684.92,2684.91,8.007]
["binance-futures","ETHUSDT",1738886423201,19.692,2684.92,2684.91,3.623]
["binance-futures","ETHUSDT",1738886423248,19.692,2684.92,2684.91,3.594]
["binance-futures","ETHUSDT",1738886423305,19.405,2684.92,2684.91,10.007]
["binance-futures","ETHUSDT",1738886423357,14.214,2684.92,2684.91,13.26]
["binance-futures","ETHUSDT",1738886423459,14.288,2684.92,2684.91,14.264]
["binance-futures","ETHUSDT",1738886423511,14.288,2684.92,2684.91,14.267]
["binance-futures","ETHUSDT",1738886423557,14.32,2684.92,2684.91,14.684]
["binance-futures","ETHUSDT",1738886423667,7.696,2684.8,2684.79,20.092]
["binance-futures","ETHUSDT",1738886423719,8.864,2684.8,2684.79,20.092]
["binance-futures","ETHUSDT",1738886423769,9.298,2684.8,2684.79,28.182]
["binance-futures","ETHUSDT",1738886423818,9.537,2684.8,2684.79,25.164]
["binance-futures","ETHUSDT",1738886423868,5.824,2684.8,2684.79,25.164]
["binance-futures","ETHUSDT",1738886423907,5.826,2684.8,2684.79,27.398]
["binance-futures","ETHUSDT",1738886423967,6.216,2684.8,2684.79,27.398]
["binance-futures","ETHUSDT",1738886424029,1.605,2684.8,2684.79,27.472]
["binance-futures","ETHUSDT",1738886424130,16.021,2685.0,2684.99,37.676]
["binance-futures","ETHUSDT",1738886424181,16.021,2685.0,2684.99,38.662]
["binance-futures","ETHUSDT",1738886424287,0.024,2685.11,2685.1,91.719]
["binance-futures","ETHUSDT",1738886424339,0.73,2685.15,2685.14,60.896]
["binance-futures","ETHUSDT",1738886424388,0.742,2685.15,2685.14,58.775]
["binance-futures","ETHUSDT",1738886424440,0.742,2685.15,2685.14,61.009]
["binance-futures","ETHUSDT",1738886424492,16.969,2685.18,2685.17,81.805]
["binance-futures","ETHUSDT",1738886424543,16.969,2685.18,2685.17,82.783]
["binance-futures","ETHUSDT",1738886424588,16.969,2685.18,2685.17,83.303]
["binance-futures","ETHUSDT",1738886424646,16.979,2685.18,2685.17,83.303]
["binance-futures","ETHUSDT",1738886424699,16.979,2685.18,2685.17,80.192]
["binance-futures","ETHUSDT",1738886424750,17.048,2685.18,2685.17,80.192]
["binance-futures","ETHUSDT",1738886424802,17.048,2685.18,2685.17,33.521]
["binance-futures","ETHUSDT",1738886424852,35.86,2685.18,2685.17,13.262]
["binance-futures","ETHUSDT",1738886424954,80.028,2684.95,2684.85,0.008]
["binance-futures","ETHUSDT",1738886425057,40.267,2684.64,2684.62,7.193]
["binance-futures","ETHUSDT",1738886425107,81.353,2684.64,2684.62,6.779]
["binance-futures","ETHUSDT",1738886425159,1.84,2684.56,2684.49,0.008]
["binance-futures","ETHUSDT",1738886425209,7.92,2684.45,2684.37,0.008]
["binance-futures","ETHUSDT",1738886425261,18.565,2684.35,2684.33,0.008]
["binance-futures","ETHUSDT",1738886425313,6.935,2684.23,2684.17,0.008]
["binance-futures","ETHUSDT",1738886425364,6.698,2684.15,2684.14,0.027]
["binance-futures","ETHUSDT",1738886425415,26.441,2684.13,2684.12,0.09]
["binance-futures","ETHUSDT",1738886425463,20.983,2684.13,2684.12,4.915]
["binance-futures","ETHUSDT",1738886425518,22.027,2684.13,2684.12,4.972]
["binance-futures","ETHUSDT",1738886425568,18.916,2684.13,2684.12,4.972]
["binance-futures","ETHUSDT",1738886425620,18.924,2684.13,2684.12,4.99]
["binance-futures","ETHUSDT",1738886425669,19.147,2684.13,2684.12,4.99]
["binance-futures","ETHUSDT",1738886425725,19.095,2684.13,2684.12,4.99]
["binance-futures","ETHUSDT",1738886425778,17.317,2684.13,2684.12,10.909]
["binance-futures","ETHUSDT",1738886425829,5.426,2684.13,2684.12,12.703]
["binance-futures","ETHUSDT",1738886425881,0.681,2684.13,2684.12,13.681]
["binance-futures","ETHUSDT",1738886426038,0.673,2684.13,2684.12,13.681]
["binance-futures","ETHUSDT",1738886426090,0.134,2684.21,2684.2,56.585]
["binance-futures","ETHUSDT",1738886426141,16.217,2684.21,2684.2,41.113]
["binance-futures","ETHUSDT",1738886426191,5.945,2684.21,2684.2,30.01]
["binance-futures","ETHUSDT",1738886426243,11.126,2684.21,2684.2,21.346]
["binance-futures","ETHUSDT",1738886426295,9.949,2684.21,2684.2,19.111]
["binance-futures","ETHUSDT",1738886426348,9.949,2684.21,2684.2,18.712]
["binance-futures","ETHUSDT",1738886426452,9.129,2684.21,2684.2,19.557]
["binance-futures","ETHUSDT",1738886426506,7.893,2684.21,2684.2,15.942]
["binance-futures","ETHUSDT",1738886426609,0.022,2684.21,2684.2,15.942]
["binance-futures","ETHUSDT",1738886426659,12.779,2684.4,2684.39,46.671]
["binance-futures","ETHUSDT",1738886426713,7.163,2684.4,2684.39,43.963]
["binance-futures","ETHUSDT",1738886426763,11.656,2684.4,2684.39,34.698]
["binance-futures","ETHUSDT",1738886426808,13.962,2684.4,2684.39,27.113]
["binance-futures","ETHUSDT",1738886426864,11.666,2684.4,2684.39,25.035]
["binance-futures","ETHUSDT",1738886426917,14.551,2684.4,2684.39,21.653]
["binance-futures","ETHUSDT",1738886426970,14.551,2684.4,2684.39,22.147]
["binance-futures","ETHUSDT",1738886427026,14.561,2684.4,2684.39,22.207]
["binance-futures","ETHUSDT",1738886427071,13.94,2684.4,2684.39,22.207]
["binance-futures","ETHUSDT",1738886427180,13.885,2684.4,2684.39,22.218]
["binance-futures","ETHUSDT",1738886427278,13.951,2684.4,2684.39,22.218]
["binance-futures","ETHUSDT",1738886427338,12.195,2684.4,2684.39,16.727]
["binance-futures","ETHUSDT",1738886427389,11.008,2684.4,2684.39,12.882]
["binance-futures","ETHUSDT",1738886427440,10.334,2684.4,2684.39,12.959]
["binance-futures","ETHUSDT",1738886427492,5.927,2684.4,2684.39,12.888]
["binance-futures","ETHUSDT",1738886427535,5.085,2684.4,2684.39,13.062]
["binance-futures","ETHUSDT",1738886427649,7.009,2684.4,2684.39,13.448]
["binance-futures","ETHUSDT",1738886427699,12.056,2684.4,2684.39,13.448]
["binance-futures","ETHUSDT",1738886428011,33.017,2684.4,2684.39,6.393]
["binance-futures","ETHUSDT",1738886428062,32.903,2684.4,2684.39,6.386]
["binance-futures","ETHUSDT",1738886428164,52.906,2684.19,2684.16,0.15]
["binance-futures","ETHUSDT",1738886428215,52.473,2684.19,2684.18,14.305]
["binance-futures","ETHUSDT",1738886428317,28.125,2683.84,2683.83,7.029]
["binance-futures","ETHUSDT",1738886428368,13.118,2683.84,2683.83,8.527]
["binance-futures","ETHUSDT",1738886428419,13.153,2683.84,2683.83,12.249]
["binance-futures","ETHUSDT",1738886428471,7.098,2683.84,2683.83,12.095]
["binance-futures","ETHUSDT",1738886428521,7.899,2683.84,2683.83,12.524]
["binance-futures","ETHUSDT",1738886428577,5.641,2683.84,2683.83,12.539]
["binance-futures","ETHUSDT",1738886428629,5.653,2683.84,2683.83,12.609]
["binance-futures","ETHUSDT",1738886428733,1.08,2683.84,2683.83,19.906]
["binance-futures","ETHUSDT",1738886428786,0.548,2683.84,2683.83,19.904]
["binance-futures","ETHUSDT",1738886428936,0.548,2683.84,2683.83,22.139]
["binance-futures","ETHUSDT",1738886428989,0.694,2683.84,2683.83,19.903]
["binance-futures","ETHUSDT",1738886429043,5.293,2683.84,2683.83,19.903]
["binance-futures","ETHUSDT",1738886429081,5.293,2683.84,2683.83,22.146]
["binance-futures","ETHUSDT",1738886429129,5.293,2683.84,2683.83,22.174]
["binance-futures","ETHUSDT",1738886429198,5.379,2683.84,2683.83,22.174]
["binance-futures","ETHUSDT",1738886429251,0.008,2684.0,2683.93,6.111]
["binance-futures","ETHUSDT",1738886429302,0.008,2684.05,2684.04,31.54]
["binance-futures","ETHUSDT",1738886429353,7.24,2684.06,2684.05,46.117]
["binance-futures","ETHUSDT",1738886429406,8.462,2684.06,2684.05,47.107]
["binance-futures","ETHUSDT",1738886429457,2.049,2684.06,2684.05,47.107]
["binance-futures","ETHUSDT",1738886429504,8.309,2684.06,2684.05,47.122]
["binance-futures","ETHUSDT",1738886429560,8.309,2684.06,2684.05,49.357]
["binance-futures","ETHUSDT",1738886429605,9.799,2684.06,2684.05,49.365]
["binance-futures","ETHUSDT",1738886429664,9.799,2684.06,2684.05,49.393]
["binance-futures","ETHUSDT",1738886429713,9.799,2684.06,2684.05,49.818]
["binance-futures","ETHUSDT",1738886429769,9.799,2684.06,2684.05,49.72]
["binance-futures","ETHUSDT",1738886429820,9.832,2684.06,2684.05,48.975]
["binance-futures","ETHUSDT",1738886429871,9.832,2684.06,2684.05,46.836]
["binance-futures","ETHUSDT",1738886429922,9.741,2684.06,2684.05,46.836]
["binance-futures","ETHUSDT",1738886429974,9.749,2684.06,2684.05,46.844]
["binance-futures","ETHUSDT",1738886430024,9.749,2684.06,2684.05,46.531]
["binance-futures","ETHUSDT",1738886430077,8.271,2684.06,2684.05,46.548]
["binance-futures","ETHUSDT",1738886430127,9.749,2684.06,2684.05,46.995]
["binance-futures","ETHUSDT",1738886430171,9.749,2684.06,2684.05,49.344]
["binance-futures","ETHUSDT",1738886430232,9.749,2684.06,2684.05,44.561]
["binance-futures","ETHUSDT",1738886430272,9.993,2684.06,2684.05,27.322]
["binance-futures","ETHUSDT",1738886430331,11.641,2684.06,2684.05,26.854]
["binance-futures","ETHUSDT",1738886430386,12.284,2684.06,2684.05,27.044]
["binance-futures","ETHUSDT",1738886430431,12.284,2684.06,2684.05,22.898]
["binance-futures","ETHUSDT",1738886430488,12.636,2684.06,2684.05,25.133]
["binance-futures","ETHUSDT",1738886430546,0.016,2684.3,2684.21,5.25]
["binance-futures","ETHUSDT",1738886430597,0.018,2684.35,2684.33,2.94]
["binance-futures","ETHUSDT",1738886430649,0.018,2684.36,2684.35,4.397]
["binance-futures","ETHUSDT",1738886430700,0.008,2684.37,2684.36,16.171]
["binance-futures","ETHUSDT",1738886430749,9.986,2684.38,2684.37,46.418]
["binance-futures","ETHUSDT",1738886430801,9.986,2684.38,2684.37,36.796]
["binance-futures","ETHUSDT",1738886430853,9.998,2684.38,2684.37,36.189]
["binance-futures","ETHUSDT",1738886430906,13.179,2684.38,2684.37,19.337]
["binance-futures","ETHUSDT",1738886430954,12.124,2684.38,2684.37,20.129]
["binance-futures","ETHUSDT",1738886431011,13.311,2684.38,2684.37,22.477]
["binance-futures","ETHUSDT",1738886431061,3.001,2684.38,2684.37,22.477]
["binance-futures","ETHUSDT",1738886431110,12.4,2684.38,2684.37,22.477]
["binance-futures","ETHUSDT",1738886431164,12.54,2684.38,2684.37,22.477]
["binance-futures","ETHUSDT",1738886431213,12.61,2684.38,2684.37,22.777]
["binance-futures","ETHUSDT",1738886431262,12.61,2684.38,2684.37,23.033]
["binance-futures","ETHUSDT",1738886431318,13.797,2684.38,2684.37,21.927]
["binance-futures","ETHUSDT",1738886431376,2.674,2684.38,2684.37,21.731]
["binance-futures","ETHUSDT",1738886431407,6.105,2684.38,2684.37,20.754]
["binance-futures","ETHUSDT",1738886431476,1.402,2684.38,2684.37,20.785]
["binance-futures","ETHUSDT",1738886431535,1.798,2684.38,2684.37,21.902]
["binance-futures","ETHUSDT",1738886431743,1.812,2684.38,2684.37,21.905]
["binance-futures","ETHUSDT",1738886431794,0.333,2684.62,2684.61,60.635]
["binance-futures","ETHUSDT",1738886431845,0.008,2684.75,2684.74,60.327]
["binance-futures","ETHUSDT",1738886431896,0.024,2684.99,2684.95,4.2]
["binance-futures","ETHUSDT",1738886431947,0.008,2685.09,2685.06,1.251]
["binance-futures","ETHUSDT",1738886431998,0.008,2685.1,2685.09,21.467]
["binance-futures","ETHUSDT",1738886432049,0.008,2685.21,2685.11,1.251]
["binance-futures","ETHUSDT",1738886432100,0.162,2685.12,2685.11,42.35]
["binance-futures","ETHUSDT",1738886432150,0.016,2685.12,2685.11,43.422]
["binance-futures","ETHUSDT",1738886432202,5.48,2685.29,2685.28,61.305]
["binance-futures","ETHUSDT",1738886432252,7.05,2685.29,2685.28,61.718]
["binance-futures","ETHUSDT",1738886432305,7.05,2685.29,2685.28,51.79]
["binance-futures","ETHUSDT",1738886432352,11.758,2685.29,2685.28,27.342]
["binance-futures","ETHUSDT",1738886432409,12.081,2685.29,2685.28,27.398]
["binance-futures","ETHUSDT",1738886432461,13.268,2685.29,2685.28,27.398]
["binance-futures","ETHUSDT",1738886432514,13.268,2685.29,2685.28,23.301]
["binance-futures","ETHUSDT",1738886432566,11.607,2685.29,2685.28,24.419]
["binance-futures","ETHUSDT",1738886432618,1.27,2685.29,2685.28,24.419]
["binance-futures","ETHUSDT",1738886432669,0.2,2685.39,2685.38,54.136]
["binance-futures","ETHUSDT",1738886432720,1.933,2685.43,2685.42,71.361]
["binance-futures","ETHUSDT",1738886432770,12.086,2685.43,2685.42,74.059]
["binance-futures","ETHUSDT",1738886432821,10.481,2685.43,2685.42,68.427]
["binance-futures","ETHUSDT",1738886432875,11.469,2685.43,2685.42,62.728]
["binance-futures","ETHUSDT",1738886432926,5.164,2685.35,2685.34,0.008]
["binance-futures","ETHUSDT",1738886432977,77.112,2685.05,2685.04,5.72]
["binance-futures","ETHUSDT",1738886433028,62.202,2685.05,2685.04,7.771]
["binance-futures","ETHUSDT",1738886433078,119.383,2685.05,2685.04,3.912]
["binance-futures","ETHUSDT",1738886433128,119.413,2685.05,2685.04,3.912]
["binance-futures","ETHUSDT",1738886433185,119.413,2685.05,2685.04,3.932]
["binance-futures","ETHUSDT",1738886433235,119.595,2685.05,2685.04,4.013]
["binance-futures","ETHUSDT",1738886433281,86.975,2685.05,2685.04,19.325]
["binance-futures","ETHUSDT",1738886433338,71.915,2685.05,2685.04,17.715]
["binance-futures","ETHUSDT",1738886433389,21.867,2685.05,2685.04,18.722]
["binance-futures","ETHUSDT",1738886433439,21.867,2685.05,2685.04,12.645]
["binance-futures","ETHUSDT",1738886433488,17.816,2685.05,2685.04,4.42]
["binance-futures","ETHUSDT",1738886433537,29.596,2685.05,2685.04,4.42]
["binance-futures","ETHUSDT",1738886433755,29.596,2685.05,2685.04,4.368]
["binance-futures","ETHUSDT",1738886433804,29.163,2685.05,2685.04,16.118]
["binance-futures","ETHUSDT",1738886433910,18.261,2685.05,2685.04,4.368]
["binance-futures","ETHUSDT",1738886433960,33.273,2685.05,2685.04,4.368]
["binance-futures","ETHUSDT",1738886434063,17.189,2684.64,2684.63,0.008]
["binance-futures","ETHUSDT",1738886434114,31.648,2684.61,2684.58,0.024]
["binance-futures","ETHUSDT",1738886434165,4.233,2684.61,2684.6,48.164]
["binance-futures","ETHUSDT",1738886434216,1.521,2684.9,2684.89,20.416]
["binance-futures","ETHUSDT",1738886434267,10.09,2684.9,2684.89,21.305]
["binance-futures","ETHUSDT",1738886434319,11.517,2684.9,2684.89,7.78]
["binance-futures","ETHUSDT",1738886434369,11.529,2684.9,2684.89,1.658]
["binance-futures","ETHUSDT",1738886434419,9.888,2684.9,2684.89,4.508]
["binance-futures","ETHUSDT",1738886434472,4.892,2684.9,2684.89,17.806]
["binance-futures","ETHUSDT",1738886434522,4.862,2684.9,2684.89,18.387]
["binance-futures","ETHUSDT",1738886434573,4.862,2684.9,2684.89,18.876]
["binance-futures","ETHUSDT",1738886434678,4.862,2684.9,2684.89,9.086]
["binance-futures","ETHUSDT",1738886434731,12.292,2684.9,2684.89,3.361]
["binance-futures","ETHUSDT",1738886434775,12.292,2684.9,2684.89,2.383]
["binance-futures","ETHUSDT",1738886434831,23.705,2684.9,2684.89,2.059]
["binance-futures","ETHUSDT",1738886434932,23.705,2684.9,2684.89,8.38]
["binance-futures","ETHUSDT",1738886434991,0.04,2685.05,2685.02,36.776]
["binance-futures","ETHUSDT",1738886435042,0.032,2685.05,2685.04,56.769]
["binance-futures","ETHUSDT",1738886435091,5.801,2685.05,2685.04,49.356]
["binance-futures","ETHUSDT",1738886435146,0.032,2685.05,2685.04,50.967]
["binance-futures","ETHUSDT",1738886435197,0.016,2685.15,2685.14,25.67]
["binance-futures","ETHUSDT",1738886435248,0.306,2685.15,2685.14,60.78]
["binance-futures","ETHUSDT",1738886435299,0.008,2685.26,2685.2,51.61]
["binance-futures","ETHUSDT",1738886435350,22.765,2685.38,2685.37,1.944]
["binance-futures","ETHUSDT",1738886435401,38.208,2685.38,2685.37,2.934]
["binance-futures","ETHUSDT",1738886435449,83.842,2685.38,2685.37,4.946]
["binance-futures","ETHUSDT",1738886435502,83.852,2685.38,2685.37,2.908]
["binance-futures","ETHUSDT",1738886435554,83.897,2685.38,2685.37,2.536]
["binance-futures","ETHUSDT",1738886435604,83.897,2685.38,2685.37,2.617]
["binance-futures","ETHUSDT",1738886435656,66.792,2685.38,2685.37,23.299]
["binance-futures","ETHUSDT",1738886435707,65.332,2685.38,2685.37,21.821]
["binance-futures","ETHUSDT",1738886435753,38.987,2685.38,2685.37,21.833]
["binance-futures","ETHUSDT",1738886435808,38.987,2685.38,2685.37,21.97]
["binance-futures","ETHUSDT",1738886435850,39.019,2685.38,2685.37,21.97]
["binance-futures","ETHUSDT",1738886435915,39.019,2685.38,2685.37,11.844]
["binance-futures","ETHUSDT",1738886435967,39.019,2685.38,2685.37,9.481]
["binance-futures","ETHUSDT",1738886436018,50.354,2685.38,2685.37,14.024]
["binance-futures","ETHUSDT",1738886436069,50.319,2685.38,2685.37,14.024]
["binance-futures","ETHUSDT",1738886436120,50.411,2685.38,2685.37,7.321]
["binance-futures","ETHUSDT",1738886436168,65.421,2685.38,2685.37,5.978]
["binance-futures","ETHUSDT",1738886436221,65.47,2685.38,2685.37,5.993]
["binance-futures","ETHUSDT",1738886436273,65.55,2685.38,2685.37,6.217]
["binance-futures","ETHUSDT",1738886436326,51.209,2685.38,2685.37,10.759]
["binance-futures","ETHUSDT",1738886436378,51.209,2685.38,2685.37,7.058]
["binance-futures","ETHUSDT",1738886436427,52.892,2685.38,2685.37,7.047]
["binance-futures","ETHUSDT",1738886436482,75.234,2685.38,2685.37,7.026]
["binance-futures","ETHUSDT",1738886436584,52.245,2685.05,2685.04,18.432]
["binance-futures","ETHUSDT",1738886436634,97.971,2685.05,2685.04,5.623]
["binance-futures","ETHUSDT",1738886436739,63.345,2685.05,2685.04,28.624]
["binance-futures","ETHUSDT",1738886436792,35.237,2685.05,2685.04,26.091]
["binance-futures","ETHUSDT",1738886436833,10.278,2685.05,2685.04,26.091]
["binance-futures","ETHUSDT",1738886436894,9.804,2685.05,2685.04,26.091]
["binance-futures","ETHUSDT",1738886436944,11.282,2685.05,2685.04,26.091]
["binance-futures","ETHUSDT",1738886436997,12.638,2685.05,2685.04,17.505]
["binance-futures","ETHUSDT",1738886437047,12.089,2685.05,2685.04,17.505]
["binance-futures","ETHUSDT",1738886437100,12.099,2685.05,2685.04,17.505]
["binance-futures","ETHUSDT",1738886437205,12.111,2685.05,2685.04,17.505]
["binance-futures","ETHUSDT",1738886437242,12.044,2685.05,2685.04,17.505]
["binance-futures","ETHUSDT",1738886437309,11.252,2685.05,2685.04,6.619]
["binance-futures","ETHUSDT",1738886437359,12.385,2685.05,2685.04,12.84]
["binance-futures","ETHUSDT",1738886437411,11.452,2685.05,2685.04,12.779]
["binance-futures","ETHUSDT",1738886437463,11.484,2685.05,2685.04,12.798]
["binance-futures","ETHUSDT",1738886437514,11.533,2685.05,2685.04,12.798]
["binance-futures","ETHUSDT",1738886437563,11.609,2685.05,2685.04,6.721]
["binance-futures","ETHUSDT",1738886437616,11.609,2685.05,2685.04,12.798]
["binance-futures","ETHUSDT",1738886437670,10.055,2685.05,2685.04,12.798]
["binance-futures","ETHUSDT",1738886437722,10.623,2685.05,2685.04,14.288]
["binance-futures","ETHUSDT",1738886437776,10.222,2685.05,2685.04,14.288]
["binance-futures","ETHUSDT",1738886437829,24.008,2685.05,2685.04,5.743]
["binance-futures","ETHUSDT",1738886437882,122.24,2684.91,2684.9,1.918]
["binance-futures","ETHUSDT",1738886437933,12.193,2684.86,2684.85,0.008]
["binance-futures","ETHUSDT",1738886437984,116.124,2684.72,2684.71,3.5]
["binance-futures","ETHUSDT",1738886438035,110.022,2684.72,2684.71,3.512]
["binance-futures","ETHUSDT",1738886438083,111.933,2684.72,2684.71,3.512]
["binance-futures","ETHUSDT",1738886438137,111.96,2684.72,2684.71,3.522]
["binance-futures","ETHUSDT",1738886438189,112.627,2684.72,2684.71,3.522]
["binance-futures","ETHUSDT",1738886438235,109.431,2684.72,2684.71,4.459]
["binance-futures","ETHUSDT",1738886438296,110.194,2684.72,2684.71,4.474]
["binance-futures","ETHUSDT",1738886438346,105.205,2684.72,2684.71,3.949]
["binance-futures","ETHUSDT",1738886438398,104.784,2684.72,2684.71,3.949]
["binance-futures","ETHUSDT",1738886438451,67.613,2684.72,2684.71,5.135]
["binance-futures","ETHUSDT",1738886438502,18.037,2684.72,2684.71,14.767]
["binance-futures","ETHUSDT",1738886438551,15.644,2684.72,2684.71,13.435]
["binance-futures","ETHUSDT",1738886438605,15.623,2684.72,2684.71,13.301]
["binance-futures","ETHUSDT",1738886438656,15.623,2684.72,2684.71,13.169]
["binance-futures","ETHUSDT",1738886438708,15.623,2684.72,2684.71,4.955]
["binance-futures","ETHUSDT",1738886438810,15.623,2684.72,2684.71,3.985]
["binance-futures","ETHUSDT",1738886438864,15.608,2684.72,2684.71,4.185]
["binance-futures","ETHUSDT",1738886438916,15.59,2684.72,2684.71,4.185]
["binance-futures","ETHUSDT",1738886439018,29.951,2684.45,2684.44,8.199]
["binance-futures","ETHUSDT",1738886439069,29.963,2684.45,2684.44,3.612]
["binance-futures","ETHUSDT",1738886439119,31.253,2684.45,2684.44,11.637]
["binance-futures","ETHUSDT",1738886439172,13.977,2684.45,2684.44,13.879]
["binance-futures","ETHUSDT",1738886439224,1.497,2684.45,2684.44,21.212]
["binance-futures","ETHUSDT",1738886439277,1.513,2684.45,2684.44,21.22]
["binance-futures","ETHUSDT",1738886439326,3.254,2684.45,2684.44,21.391]
["binance-futures","ETHUSDT",1738886439433,3.865,2684.45,2684.44,21.391]
["binance-futures","ETHUSDT",1738886439484,3.913,2684.45,2684.44,21.391]
["binance-futures","ETHUSDT",1738886439538,0.008,2684.55,2684.53,36.772]
["binance-futures","ETHUSDT",1738886439589,3.901,2684.61,2684.6,64.154]
["binance-futures","ETHUSDT",1738886439640,7.022,2684.61,2684.6,65.134]
["binance-futures","ETHUSDT",1738886439692,7.271,2684.61,2684.6,63.892]
["binance-futures","ETHUSDT",1738886439742,5.803,2684.61,2684.6,64.108]
["binance-futures","ETHUSDT",1738886439794,5.944,2684.61,2684.6,64.108]
["binance-futures","ETHUSDT",1738886439843,1.345,2684.61,2684.6,64.098]
["binance-futures","ETHUSDT",1738886439897,1.345,2684.61,2684.6,65.215]
["binance-futures","ETHUSDT",1738886439952,12.165,2684.77,2684.76,30.622]
["binance-futures","ETHUSDT",1738886440002,12.806,2684.77,2684.76,31.6]
["binance-futures","ETHUSDT",1738886440054,40.674,2684.77,2684.76,3.622]
["binance-futures","ETHUSDT",1738886440105,74.961,2684.77,2684.76,3.622]
["binance-futures","ETHUSDT",1738886440155,88.441,2684.77,2684.76,3.637]
["binance-futures","ETHUSDT",1738886440208,99.776,2684.77,2684.76,3.844]
["binance-futures","ETHUSDT",1738886440308,99.697,2684.77,2684.76,3.763]
["binance-futures","ETHUSDT",1738886440358,99.697,2684.77,2684.76,3.777]
["binance-futures","ETHUSDT",1738886440412,98.455,2684.77,2684.76,8.376]
["binance-futures","ETHUSDT",1738886440514,63.047,2684.61,2684.6,4.618]
["binance-futures","ETHUSDT",1738886440564,63.059,2684.61,2684.6,4.618]
["binance-futures","ETHUSDT",1738886440616,63.045,2684.61,2684.6,4.618]
["binance-futures","ETHUSDT",1738886440668,63.478,2684.61,2684.6,4.628]
["binance-futures","ETHUSDT",1738886440718,63.916,2684.61,2684.6,4.628]
["binance-futures","ETHUSDT",1738886440824,86.264,2684.61,2684.6,4.628]
["binance-futures","ETHUSDT",1738886440996,29.791,2684.19,2684.18,10.921]
["binance-futures","ETHUSDT",1738886441046,0.016,2684.4,2684.39,15.366]
["binance-futures","ETHUSDT",1738886441096,20.155,2684.4,2684.39,5.321]
["binance-futures","ETHUSDT",1738886441148,20.187,2684.4,2684.39,5.321]
["binance-futures","ETHUSDT",1738886441194,20.386,2684.4,2684.39,4.343]
["binance-futures","ETHUSDT",1738886441253,20.396,2684.4,2684.39,4.365]
["binance-futures","ETHUSDT",1738886441303,20.435,2684.4,2684.39,4.471]
["binance-futures","ETHUSDT",1738886441354,20.435,2684.4,2684.39,4.2]
["binance-futures","ETHUSDT",1738886441405,20.435,2684.4,2684.39,4.102]
["binance-futures","ETHUSDT",1738886441507,20.46,2684.4,2684.39,4.102]
["binance-futures","ETHUSDT",1738886441563,20.488,2684.4,2684.39,4.11]
["binance-futures","ETHUSDT",1738886441665,9.266,2684.29,2684.28,17.699]
["binance-futures","ETHUSDT",1738886441718,8.136,2684.29,2684.28,17.711]
["binance-futures","ETHUSDT",1738886441767,6.28,2684.29,2684.28,18.846]
["binance-futures","ETHUSDT",1738886441822,6.319,2684.29,2684.28,18.846]
["binance-futures","ETHUSDT",1738886441868,6.295,2684.29,2684.28,18.846]
["binance-futures","ETHUSDT",1738886442035,13.803,2684.29,2684.28,14.345]
["binance-futures","ETHUSDT",1738886442084,13.803,2684.29,2684.28,8.958]
["binance-futures","ETHUSDT",1738886442140,6.53,2684.29,2684.28,17.231]
["binance-futures","ETHUSDT",1738886442235,5.439,2684.29,2684.28,24.528]
["binance-futures","ETHUSDT",1738886442295,5.568,2684.29,2684.28,22.996]
["binance-futures","ETHUSDT",1738886442346,5.542,2684.29,2684.28,22.797]
["binance-futures","ETHUSDT",1738886442394,5.542,2684.29,2684.28,22.793]
["binance-futures","ETHUSDT",1738886442504,0.795,2684.29,2684.28,22.793]
["binance-futures","ETHUSDT",1738886442554,0.795,2684.29,2684.28,22.82]
["binance-futures","ETHUSDT",1738886442605,0.795,2684.29,2684.28,22.828]
["binance-futures","ETHUSDT",1738886442761,5.394,2684.29,2684.28,22.916]
["binance-futures","ETHUSDT",1738886442808,11.019,2684.29,2684.28,22.432]
["binance-futures","ETHUSDT",1738886442865,11.031,2684.29,2684.28,20.693]
["binance-futures","ETHUSDT",1738886442917,11.031,2684.29,2684.28,21.357]
["binance-futures","ETHUSDT",1738886443022,0.036,2684.45,2684.4,1.378]
["binance-futures","ETHUSDT",1738886443073,0.008,2684.57,2684.56,8.485]
["binance-futures","ETHUSDT",1738886443124,0.008,2684.62,2684.58,11.214]
["binance-futures","ETHUSDT",1738886443175,1.642,2684.85,2684.74,4.25]
["binance-futures","ETHUSDT",1738886443226,0.016,2684.98,2684.97,2.287]
["binance-futures","ETHUSDT",1738886443277,0.016,2684.98,2684.97,2.72]
["binance-futures","ETHUSDT",1738886443328,0.202,2685.0,2684.99,19.867]
["binance-futures","ETHUSDT",1738886443378,0.194,2685.0,2684.99,72.461]
["binance-futures","ETHUSDT",1738886443431,0.843,2685.0,2684.99,71.135]
["binance-futures","ETHUSDT",1738886443482,3.93,2685.1,2685.09,19.735]
["binance-futures","ETHUSDT",1738886443533,0.008,2685.2,2685.14,0.945]
["binance-futures","ETHUSDT",1738886443584,0.018,2685.18,2685.17,1.828]
["binance-futures","ETHUSDT",1738886443635,0.01,2685.18,2685.17,70.545]
["binance-futures","ETHUSDT",1738886443686,0.008,2685.2,2685.19,13.973]
["binance-futures","ETHUSDT",1738886443738,1.767,2685.3,2685.24,14.794]
["binance-futures","ETHUSDT",1738886443789,10.177,2685.25,2685.24,48.305]
["binance-futures","ETHUSDT",1738886443840,12.353,2685.25,2685.24,15.674]
["binance-futures","ETHUSDT",1738886443891,10.97,2685.25,2685.24,17.784]
["binance-futures","ETHUSDT",1738886443943,71.927,2685.25,2685.24,13.07]
["binance-futures","ETHUSDT",1738886443993,71.939,2685.25,2685.24,13.07]
["binance-futures","ETHUSDT",1738886444043,56.928,2685.25,2685.24,13.07]
["binance-futures","ETHUSDT",1738886444149,56.928,2685.25,2685.24,13.115]
["binance-futures","ETHUSDT",1738886444203,56.965,2685.25,2685.24,13.159]
["binance-futures","ETHUSDT",1738886444253,28.86,2685.25,2685.24,15.406]
["binance-futures","ETHUSDT",1738886444307,16.167,2685.25,2685.24,18.954]
["binance-futures","ETHUSDT",1738886444358,6.992,2685.37,2685.36,72.597]
["binance-futures","ETHUSDT",1738886444408,6.977,2685.37,2685.36,75.653]
["binance-futures","ETHUSDT",1738886444459,6.989,2685.37,2685.36,75.685]
["binance-futures","ETHUSDT",1738886444511,6.999,2685.37,2685.36,75.783]
["binance-futures","ETHUSDT",1738886444562,7.017,2685.37,2685.36,75.799]
["binance-futures","ETHUSDT",1738886444614,13.094,2685.37,2685.36,64.136]
["binance-futures","ETHUSDT",1738886444665,15.659,2685.37,2685.36,49.157]
["binance-futures","ETHUSDT",1738886444716,15.659,2685.37,2685.36,17.1]
["binance-futures","ETHUSDT",1738886444765,14.26,2685.37,2685.36,17.198]
["binance-futures","ETHUSDT",1738886444818,14.251,2685.37,2685.36,16.645]
["binance-futures","ETHUSDT",1738886444871,12.464,2685.37,2685.36,16.645]
["binance-futures","ETHUSDT",1738886444923,13.085,2685.37,2685.36,17.623]
["binance-futures","ETHUSDT",1738886444976,7.008,2685.37,2685.36,17.65]
["binance-futures","ETHUSDT",1738886445027,13.118,2685.37,2685.36,17.65]
["binance-futures","ETHUSDT",1738886445078,7.041,2685.37,2685.36,17.684]
["binance-futures","ETHUSDT",1738886445130,8.537,2685.37,2685.36,16.659]
["binance-futures","ETHUSDT",1738886445179,8.553,2685.37,2685.36,16.711]
["binance-futures","ETHUSDT",1738886445229,12.396,2685.37,2685.36,16.146]
["binance-futures","ETHUSDT",1738886445285,11.177,2685.37,2685.36,16.712]
["binance-futures","ETHUSDT",1738886445335,11.197,2685.37,2685.36,16.787]
["binance-futures","ETHUSDT",1738886445389,11.197,2685.37,2685.36,17.823]
["binance-futures","ETHUSDT",1738886445441,11.197,2685.37,2685.36,19.069]
["binance-futures","ETHUSDT",1738886445701,27.611,2685.21,2685.2,18.396]
["binance-futures","ETHUSDT",1738886445752,27.611,2685.21,2685.2,19.513]
["binance-futures","ETHUSDT",1738886445804,0.41,2685.21,2685.2,17.805]
["binance-futures","ETHUSDT",1738886445855,6.621,2685.21,2685.2,17.805]
["binance-futures","ETHUSDT",1738886445914,0.008,2685.3,2685.29,40.876]
["binance-futures","ETHUSDT",1738886445964,0.024,2685.3,2685.29,41.854]
["binance-futures","ETHUSDT",1738886446018,6.821,2685.41,2685.4,28.147]
["binance-futures","ETHUSDT",1738886446069,6.44,2685.41,2685.4,29.09]
["binance-futures","ETHUSDT",1738886446120,6.44,2685.41,2685.4,29.102]
["binance-futures","ETHUSDT",1738886446171,6.45,2685.41,2685.4,29.121]
["binance-futures","ETHUSDT",1738886446221,6.45,2685.41,2685.4,29.29]
["binance-futures","ETHUSDT",1738886446273,6.45,2685.41,2685.4,17.384]
["binance-futures","ETHUSDT",1738886446326,6.514,2685.41,2685.4,17.533]
["binance-futures","ETHUSDT",1738886446481,6.514,2685.41,2685.4,18.681]
["binance-futures","ETHUSDT",1738886446536,7.17,2685.41,2685.4,17.543]
["binance-futures","ETHUSDT",1738886446582,11.182,2685.41,2685.4,16.378]
["binance-futures","ETHUSDT",1738886446635,11.182,2685.41,2685.4,16.43]
["binance-futures","ETHUSDT",1738886446836,11.182,2685.41,2685.4,16.3]
["binance-futures","ETHUSDT",1738886446947,11.182,2685.41,2685.4,16.311]
["binance-futures","ETHUSDT",1738886447004,11.182,2685.41,2685.4,16.32]
["binance-futures","ETHUSDT",1738886447104,11.221,2685.41,2685.4,16.32]
["binance-futures","ETHUSDT",1738886447150,11.298,2685.41,2685.4,16.345]
["binance-futures","ETHUSDT",1738886447213,11.298,2685.41,2685.4,17.462]
["binance-futures","ETHUSDT",1738886447256,11.298,2685.41,2685.4,17.459]
["binance-futures","ETHUSDT",1738886447318,11.551,2685.41,2685.4,17.543]
["binance-futures","ETHUSDT",1738886447376,11.551,2685.41,2685.4,17.536]
["binance-futures","ETHUSDT",1738886447428,11.551,2685.41,2685.4,17.522]
["binance-futures","ETHUSDT",1738886447476,11.559,2685.41,2685.4,17.593]
["binance-futures","ETHUSDT",1738886447536,0.058,2685.58,2685.55,0.403]
["binance-futures","ETHUSDT",1738886447587,0.008,2685.68,2685.67,0.403]
["binance-futures","ETHUSDT",1738886447638,0.008,2685.93,2685.86,0.079]
["binance-futures","ETHUSDT",1738886447689,0.019,2685.88,2685.87,2.4]
["binance-futures","ETHUSDT",1738886447740,2.733,2685.99,2685.97,14.461]
["binance-futures","ETHUSDT",1738886447791,2.733,2685.99,2685.97,20.335]
["binance-futures","ETHUSDT",1738886447842,0.008,2686.1,2686.09,1.3]
["binance-futures","ETHUSDT",1738886447892,0.027,2686.15,2686.1,7.294]
["binance-futures","ETHUSDT",1738886447944,0.008,2686.15,2686.11,20.238]
["binance-futures","ETHUSDT",1738886447995,0.017,2686.17,2686.16,1.93]
["binance-futures","ETHUSDT",1738886448046,0.017,2686.17,2686.16,73.759]
["binance-futures","ETHUSDT",1738886448097,0.058,2686.18,2686.17,32.607]
["binance-futures","ETHUSDT",1738886448148,0.041,2686.24,2686.22,43.489]
["binance-futures","ETHUSDT",1738886448199,13.127,2686.26,2686.25,83.661]
["binance-futures","ETHUSDT",1738886448250,13.201,2686.26,2686.25,84.737]
["binance-futures","ETHUSDT",1738886448296,13.213,2686.26,2686.25,84.749]
["binance-futures","ETHUSDT",1738886448353,13.223,2686.26,2686.25,84.749]
["binance-futures","ETHUSDT",1738886448404,13.223,2686.26,2686.25,84.761]
["binance-futures","ETHUSDT",1738886448456,13.223,2686.26,2686.25,85.022]
["binance-futures","ETHUSDT",1738886448506,0.008,2686.27,2686.26,7.91]
["binance-futures","ETHUSDT",1738886448559,9.025,2686.77,2686.47,1.4]
["binance-futures","ETHUSDT",1738886448610,0.82,2686.77,2686.76,23.468]
["binance-futures","ETHUSDT",1738886448661,2.062,2686.77,2686.76,25.93]
["binance-futures","ETHUSDT",1738886448712,6.934,2686.85,2686.84,15.982]
["binance-futures","ETHUSDT",1738886448763,0.84,2686.89,2686.88,4.263]
["binance-futures","ETHUSDT",1738886448814,0.581,2686.91,2686.9,9.766]
["binance-futures","ETHUSDT",1738886448865,1.815,2686.91,2686.9,30.313]
["binance-futures","ETHUSDT",1738886448916,11.751,2686.91,2686.9,70.355]
["binance-futures","ETHUSDT",1738886448967,20.174,2686.91,2686.9,20.075]
["binance-futures","ETHUSDT",1738886449016,31.366,2686.91,2686.9,6.444]
["binance-futures","ETHUSDT",1738886449069,72.422,2686.91,2686.9,6.457]
["binance-futures","ETHUSDT",1738886449121,69.112,2686.91,2686.9,6.78]
["binance-futures","ETHUSDT",1738886449163,68.789,2686.91,2686.9,6.78]
["binance-futures","ETHUSDT",1738886449224,54.57,2686.91,2686.9,11.379]
["binance-futures","ETHUSDT",1738886449277,54.578,2686.91,2686.9,11.387]
["binance-futures","ETHUSDT",1738886449330,39.857,2686.91,2686.9,7.341]
["binance-futures","ETHUSDT",1738886449381,39.857,2686.91,2686.9,7.531]
["binance-futures","ETHUSDT",1738886449434,40.15,2686.91,2686.9,7.531]
["binance-futures","ETHUSDT",1738886449487,39.68,2686.91,2686.9,5.426]
["binance-futures","ETHUSDT",1738886449539,67.314,2686.91,2686.9,5.438]
["binance-futures","ETHUSDT",1738886449593,36.068,2686.7,2686.68,0.018]
["binance-futures","ETHUSDT",1738886449644,87.591,2686.7,2686.69,14.069]
["binance-futures","ETHUSDT",1738886449683,107.252,2686.7,2686.69,14.081]
["binance-futures","ETHUSDT",1738886449748,95.74,2686.7,2686.69,14.4]
["binance-futures","ETHUSDT",1738886449796,68.699,2686.7,2686.69,14.41]
["binance-futures","ETHUSDT",1738886449850,46.029,2686.7,2686.69,14.418]
["binance-futures","ETHUSDT",1738886449902,27.684,2686.7,2686.69,17.783]
["binance-futures","ETHUSDT",1738886449954,27.684,2686.7,2686.69,14.516]
["binance-futures","ETHUSDT",1738886450005,27.825,2686.7,2686.69,14.516]
["binance-futures","ETHUSDT",1738886450056,28.118,2686.7,2686.69,14.516]
["binance-futures","ETHUSDT",1738886450110,28.118,2686.7,2686.69,4.407]
["binance-futures","ETHUSDT",1738886450157,40.336,2686.7,2686.69,5.376]
["binance-futures","ETHUSDT",1738886450246,63.288,2686.7,2686.69,5.376]
["binance-futures","ETHUSDT",1738886450319,63.288,2686.7,2686.69,15.181]
["binance-futures","ETHUSDT",1738886450369,62.31,2686.7,2686.69,13.995]
["binance-futures","ETHUSDT",1738886450421,62.31,2686.7,2686.69,15.111]
["binance-futures","ETHUSDT",1738886450470,51.196,2686.7,2686.69,15.111]
["binance-futures","ETHUSDT",1738886450524,28.244,2686.7,2686.69,15.122]
["binance-futures","ETHUSDT",1738886450630,18.579,2686.7,2686.69,15.122]
["binance-futures","ETHUSDT",1738886450681,18.579,2686.7,2686.69,15.131]
["binance-futures","ETHUSDT",1738886450733,18.579,2686.7,2686.69,16.109]
["binance-futures","ETHUSDT",1738886450785,18.571,2686.7,2686.69,16.109]
["binance-futures","ETHUSDT",1738886450835,5.377,2686.7,2686.69,23.399]
["binance-futures","ETHUSDT",1738886450941,1.194,2686.7,2686.69,23.399]
["binance-futures","ETHUSDT",1738886451037,1.202,2686.7,2686.69,23.412]
["binance-futures","ETHUSDT",1738886451094,1.32,2686.7,2686.69,23.412]
["binance-futures","ETHUSDT",1738886451135,2.764,2686.7,2686.69,23.412]
["binance-futures","ETHUSDT",1738886451202,0.8,2686.84,2686.83,76.334]
["binance-futures","ETHUSDT",1738886451254,8.62,2687.03,2687.02,29.953]
["binance-futures","ETHUSDT",1738886451305,8.706,2687.03,2687.02,30.931]
["binance-futures","ETHUSDT",1738886451356,8.706,2687.03,2687.02,32.939]
["binance-futures","ETHUSDT",1738886451408,8.706,2687.03,2687.02,32.956]
["binance-futures","ETHUSDT",1738886451462,8.716,2687.03,2687.02,34.072]
["binance-futures","ETHUSDT",1738886451510,8.716,2687.03,2687.02,34.345]
["binance-futures","ETHUSDT",1738886451616,8.716,2687.03,2687.02,34.354]
["binance-futures","ETHUSDT",1738886451666,8.716,2687.03,2687.02,33.305]
["binance-futures","ETHUSDT",1738886451722,9.056,2687.03,2687.02,33.296]
["binance-futures","ETHUSDT",1738886451773,13.502,2687.17,2687.16,29.419]
["binance-futures","ETHUSDT",1738886451824,23.373,2687.17,2687.16,26.726]
["binance-futures","ETHUSDT",1738886451873,23.373,2687.17,2687.16,10.186]
["binance-futures","ETHUSDT",1738886451926,0.008,2687.23,2687.21,5.903]
["binance-futures","ETHUSDT",1738886451976,7.469,2687.24,2687.23,81.977]
["binance-futures","ETHUSDT",1738886452028,0.008,2687.32,2687.31,3.035]
["binance-futures","ETHUSDT",1738886452079,1.178,2687.38,2687.37,91.627]
["binance-futures","ETHUSDT",1738886452130,1.167,2687.38,2687.37,85.463]
["binance-futures","ETHUSDT",1738886452181,19.311,2687.47,2687.46,60.408]
["binance-futures","ETHUSDT",1738886452232,19.311,2687.47,2687.46,55.327]
["binance-futures","ETHUSDT",1738886452283,19.333,2687.47,2687.46,56.455]
["binance-futures","ETHUSDT",1738886452334,19.343,2687.47,2687.46,67.864]
["binance-futures","ETHUSDT",1738886452383,19.343,2687.47,2687.46,66.673]
["binance-futures","ETHUSDT",1738886452439,19.343,2687.47,2687.46,66.681]
["binance-futures","ETHUSDT",1738886452491,19.34,2687.47,2687.46,66.697]
["binance-futures","ETHUSDT",1738886452542,20.387,2687.47,2687.46,66.97]
["binance-futures","ETHUSDT",1738886452636,20.387,2687.47,2687.46,67.17]
["binance-futures","ETHUSDT",1738886452696,20.387,2687.47,2687.46,67.204]
["binance-futures","ETHUSDT",1738886452803,20.387,2687.47,2687.46,67.252]
["binance-futures","ETHUSDT",1738886452907,20.387,2687.47,2687.46,67.244]
["binance-futures","ETHUSDT",1738886452961,20.411,2687.47,2687.46,67.971]
["binance-futures","ETHUSDT",1738886453110,20.411,2687.47,2687.46,68.0]
["binance-futures","ETHUSDT",1738886453168,20.411,2687.47,2687.46,67.966]
["binance-futures","ETHUSDT",1738886453219,20.411,2687.47,2687.46,68.689]
["binance-futures","ETHUSDT",1738886453265,20.411,2687.47,2687.46,68.702]
["binance-futures","ETHUSDT",1738886453322,21.828,2687.47,2687.46,69.377]
["binance-futures","ETHUSDT",1738886453379,2.48,2688.26,2688.19,12.987]
["binance-futures","ETHUSDT",1738886453430,5.492,2688.52,2688.38,0.5]
["binance-futures","ETHUSDT",1738886453481,10.796,2688.55,2688.54,4.725]
["binance-futures","ETHUSDT",1738886453532,0.137,2688.62,2688.6,0.51]
["binance-futures","ETHUSDT",1738886453583,0.099,2688.87,2688.63,16.36]
["binance-futures","ETHUSDT",1738886453634,1.562,2688.94,2688.8,0.5]
["binance-futures","ETHUSDT",1738886453685,5.837,2689.12,2688.8,5.177]
["binance-futures","ETHUSDT",1738886453734,4.75,2689.76,2688.8,1.74]
["binance-futures","ETHUSDT",1738886453787,1.297,2688.82,2688.81,0.01]
["binance-futures","ETHUSDT",1738886453838,1.297,2688.82,2688.78,0.029]
["binance-futures","ETHUSDT",1738886453889,8.108,2688.81,2688.8,22.107]
["binance-futures","ETHUSDT",1738886453940,8.76,2688.81,2688.8,38.49]
["binance-futures","ETHUSDT",1738886453991,6.511,2688.87,2688.81,41.278]
["binance-futures","ETHUSDT",1738886454041,0.008,2688.9,2688.86,10.354]
["binance-futures","ETHUSDT",1738886454146,3.631,2689.03,2688.93,0.98]
["binance-futures","ETHUSDT",1738886454197,1.759,2689.0,2688.93,4.701]
["binance-futures","ETHUSDT",1738886454248,15.235,2688.94,2688.93,10.504]
["binance-futures","ETHUSDT",1738886454299,1.111,2688.82,2688.81,0.048]
["binance-futures","ETHUSDT",1738886454350,6.422,2688.79,2688.78,2.81]
["binance-futures","ETHUSDT",1738886454401,31.658,2688.72,2688.71,0.338]
["binance-futures","ETHUSDT",1738886454451,151.347,2688.71,2688.7,0.602]
["binance-futures","ETHUSDT",1738886454502,96.224,2688.71,2688.7,1.141]
["binance-futures","ETHUSDT",1738886454554,95.427,2688.71,2688.7,1.353]
["binance-futures","ETHUSDT",1738886454605,94.103,2688.7,2688.69,18.568]
["binance-futures","ETHUSDT",1738886454656,94.784,2688.7,2688.69,18.568]
["binance-futures","ETHUSDT",1738886454710,95.066,2688.7,2688.69,18.646]
["binance-futures","ETHUSDT",1738886454761,119.112,2688.7,2688.69,18.656]
["binance-futures","ETHUSDT",1738886454814,65.857,2688.66,2688.63,0.024]
["binance-futures","ETHUSDT",1738886454860,68.869,2688.66,2688.65,19.124]
["binance-futures","ETHUSDT",1738886454917,68.881,2688.66,2688.65,6.73]
["binance-futures","ETHUSDT",1738886454968,38.51,2688.63,2688.62,13.812]
["binance-futures","ETHUSDT",1738886455019,27.72,2688.63,2688.62,9.233]
["binance-futures","ETHUSDT",1738886455067,23.051,2688.63,2688.62,18.27]
["binance-futures","ETHUSDT",1738886455122,11.434,2688.63,2688.62,18.504]
["binance-futures","ETHUSDT",1738886455172,12.304,2688.63,2688.62,18.568]
["binance-futures","ETHUSDT",1738886455223,12.304,2688.63,2688.62,19.991]
["binance-futures","ETHUSDT",1738886455271,12.352,2688.63,2688.62,20.055]
["binance-futures","ETHUSDT",1738886455380,12.352,2688.63,2688.62,19.558]
["binance-futures","ETHUSDT",1738886455484,6.275,2688.63,2688.62,19.794]
["binance-futures","ETHUSDT",1738886455534,12.098,2688.63,2688.62,21.047]
["binance-futures","ETHUSDT",1738886455587,12.098,2688.63,2688.62,21.06]
["binance-futures","ETHUSDT",1738886455646,12.098,2688.63,2688.62,21.069]
["binance-futures","ETHUSDT",1738886455757,7.499,2688.63,2688.62,23.3]
["binance-futures","ETHUSDT",1738886455864,13.576,2688.63,2688.62,23.3]
["binance-futures","ETHUSDT",1738886455914,13.576,2688.63,2688.62,23.314]
["binance-futures","ETHUSDT",1738886455952,13.799,2688.63,2688.62,23.314]
["binance-futures","ETHUSDT",1738886456019,13.799,2688.63,2688.62,23.161]
["binance-futures","ETHUSDT",1738886456071,12.321,2688.63,2688.62,23.173]
["binance-futures","ETHUSDT",1738886456121,7.722,2688.63,2688.62,23.165]
["binance-futures","ETHUSDT",1738886456226,7.518,2688.63,2688.62,23.165]
["binance-futures","ETHUSDT",1738886456281,2.675,2688.76,2688.75,39.986]
["binance-futures","ETHUSDT",1738886456331,2.675,2688.76,2688.75,51.095]
["binance-futures","ETHUSDT",1738886456384,12.261,2689.0,2688.99,51.966]
["binance-futures","ETHUSDT",1738886456435,3.729,2689.17,2689.11,3.111]
["binance-futures","ETHUSDT",1738886456486,0.032,2689.2,2689.19,22.359]
["binance-futures","ETHUSDT",1738886456537,0.008,2689.24,2689.22,17.478]
["binance-futures","ETHUSDT",1738886456588,0.008,2689.26,2689.25,65.654]
["binance-futures","ETHUSDT",1738886456639,0.008,2689.26,2689.25,53.227]
["binance-futures","ETHUSDT",1738886456688,0.016,2689.28,2689.27,59.918]
["binance-futures","ETHUSDT",1738886456741,0.05,2689.32,2689.31,89.3]
["binance-futures","ETHUSDT",1738886456791,0.05,2689.32,2689.31,84.385]
["binance-futures","ETHUSDT",1738886456843,0.053,2689.32,2689.31,84.42]
["binance-futures","ETHUSDT",1738886456892,0.016,2689.38,2689.37,32.734]
["binance-futures","ETHUSDT",1738886456944,0.016,2689.38,2689.37,33.835]
["binance-futures","ETHUSDT",1738886456996,8.528,2689.38,2689.37,33.847]
["binance-futures","ETHUSDT",1738886457049,8.392,2689.38,2689.37,32.801]
["binance-futures","ETHUSDT",1738886457102,8.404,2689.38,2689.37,33.226]
["binance-futures","ETHUSDT",1738886457153,1.767,2689.4,2689.39,77.299]
["binance-futures","ETHUSDT",1738886457204,9.251,2689.4,2689.39,78.187]
["binance-futures","ETHUSDT",1738886457255,2.049,2689.4,2689.39,79.894]
["binance-futures","ETHUSDT",1738886457306,2.071,2689.4,2689.39,79.947]
["binance-futures","ETHUSDT",1738886457356,6.65,2689.4,2689.39,74.853]
["binance-futures","ETHUSDT",1738886457408,6.368,2689.4,2689.39,73.875]
["binance-futures","ETHUSDT",1738886457459,0.008,2689.55,2689.51,7.615]
["binance-futures","ETHUSDT",1738886457511,0.191,2689.57,2689.56,73.596]
["binance-futures","ETHUSDT",1738886457562,0.016,2689.6,2689.58,43.04]
["binance-futures","ETHUSDT",1738886457613,77.438,2690.0,2689.69,4.35]
["binance-futures","ETHUSDT",1738886457664,47.718,2690.0,2689.99,11.204]
["binance-futures","ETHUSDT",1738886457715,49.949,2690.0,2689.99,39.343]
["binance-futures","ETHUSDT",1738886457766,47.718,2690.0,2689.99,21.251]
["binance-futures","ETHUSDT",1738886457816,47.718,2690.0,2689.99,14.791]
["binance-futures","ETHUSDT",1738886457867,47.479,2690.0,2689.99,7.875]
["binance-futures","ETHUSDT",1738886457919,49.01,2690.0,2689.99,7.11]
["binance-futures","ETHUSDT",1738886457970,48.879,2690.0,2689.99,9.871]
["binance-futures","ETHUSDT",1738886458023,48.901,2690.0,2689.99,13.534]
["binance-futures","ETHUSDT",1738886458126,9.919,2690.44,2689.99,16.951]
["binance-futures","ETHUSDT",1738886458177,14.029,2690.44,2690.43,10.333]
["binance-futures","ETHUSDT",1738886458228,110.288,2690.44,2690.43,1.132]
["binance-futures","ETHUSDT",1738886458279,150.329,2690.44,2690.43,1.583]
["binance-futures","ETHUSDT",1738886458330,146.323,2690.44,2690.43,1.966]
["binance-futures","ETHUSDT",1738886458382,148.465,2690.44,2690.43,2.714]
["binance-futures","ETHUSDT",1738886458433,148.539,2690.44,2690.43,4.174]
["binance-futures","ETHUSDT",1738886458484,148.539,2690.44,2690.43,4.137]
["binance-futures","ETHUSDT",1738886458535,149.041,2690.44,2690.43,5.424]
["binance-futures","ETHUSDT",1738886458587,141.295,2690.44,2690.43,5.593]
["binance-futures","ETHUSDT",1738886458640,140.44,2690.44,2690.43,5.572]
["binance-futures","ETHUSDT",1738886458689,140.44,2690.44,2690.43,5.444]
["binance-futures","ETHUSDT",1738886458742,149.402,2690.44,2690.43,5.444]
["binance-futures","ETHUSDT",1738886458794,149.835,2690.44,2690.43,5.272]
["binance-futures","ETHUSDT",1738886458846,149.835,2690.44,2690.43,3.544]
["binance-futures","ETHUSDT",1738886458949,162.434,2690.29,2690.14,0.018]
["binance-futures","ETHUSDT",1738886459053,162.446,2690.29,2690.28,18.584]
["binance-futures","ETHUSDT",1738886459103,161.446,2690.29,2690.28,18.594]
["binance-futures","ETHUSDT",1738886459207,161.446,2690.29,2690.28,20.072]
["binance-futures","ETHUSDT",1738886459258,155.971,2690.29,2690.28,20.072]
["binance-futures","ETHUSDT",1738886459308,155.931,2690.29,2690.28,18.594]
["binance-futures","ETHUSDT",1738886459361,128.354,2690.29,2690.28,20.297]
["binance-futures","ETHUSDT",1738886459411,128.354,2690.29,2690.28,20.342]
["binance-futures","ETHUSDT",1738886459465,130.878,2690.29,2690.28,23.484]
["binance-futures","ETHUSDT",1738886459513,111.973,2690.29,2690.28,30.038]
["binance-futures","ETHUSDT",1738886459567,114.609,2690.29,2690.28,22.746]
["binance-futures","ETHUSDT",1738886459618,113.723,2690.29,2690.28,22.746]
["binance-futures","ETHUSDT",1738886459670,114.002,2690.29,2690.28,22.746]
["binance-futures","ETHUSDT",1738886459723,114.002,2690.29,2690.28,22.836]
["binance-futures","ETHUSDT",1738886459775,114.002,2690.29,2690.28,22.849]
["binance-futures","ETHUSDT",1738886459877,107.179,2690.29,2690.28,23.827]
["binance-futures","ETHUSDT",1738886459980,107.179,2690.29,2690.28,15.064]
["binance-futures","ETHUSDT",1738886460032,109.409,2690.29,2690.28,9.773]
["binance-futures","ETHUSDT",1738886460080,109.468,2690.29,2690.28,12.807]
["binance-futures","ETHUSDT",1738886460134,109.517,2690.29,2690.28,12.794]
["binance-futures","ETHUSDT",1738886460187,109.689,2690.29,2690.28,9.552]
["binance-futures","ETHUSDT",1738886460234,105.757,2690.29,2690.28,11.348]
["binance-futures","ETHUSDT",1738886460290,128.97,2690.29,2690.28,4.946]
["binance-futures","ETHUSDT",1738886460341,128.926,2690.29,2690.28,9.257]
["binance-futures","ETHUSDT",1738886460392,107.248,2690.29,2690.28,13.864]
["binance-futures","ETHUSDT",1738886460445,94.836,2690.29,2690.28,13.843]
["binance-futures","ETHUSDT",1738886460496,92.361,2690.29,2690.28,15.029]
["binance-futures","ETHUSDT",1738886460548,47.354,2690.29,2690.28,20.422]
["binance-futures","ETHUSDT",1738886460599,13.067,2690.29,2690.28,20.432]
["binance-futures","ETHUSDT",1738886460651,13.209,2690.29,2690.28,14.033]
["binance-futures","ETHUSDT",1738886460701,11.366,2690.29,2690.28,14.033]
["binance-futures","ETHUSDT",1738886460801,11.365,2690.29,2690.28,14.043]
["binance-futures","ETHUSDT",1738886460961,11.365,2690.29,2690.28,14.131]
["binance-futures","ETHUSDT",1738886461067,11.369,2690.29,2690.28,14.131]
["binance-futures","ETHUSDT",1738886461118,10.752,2690.29,2690.28,14.141]
["binance-futures","ETHUSDT",1738886461169,9.86,2690.29,2690.28,14.132]
["binance-futures","ETHUSDT",1738886461217,8.306,2690.29,2690.28,21.432]
["binance-futures","ETHUSDT",1738886461273,2.223,2690.4,2690.39,50.787]
["binance-futures","ETHUSDT",1738886461324,1.906,2690.44,2690.43,77.645]
["binance-futures","ETHUSDT",1738886461375,5.479,2690.65,2690.64,0.2]
["binance-futures","ETHUSDT",1738886461426,0.022,2690.94,2690.72,2.784]
["binance-futures","ETHUSDT",1738886461477,0.015,2690.94,2690.81,3.032]
["binance-futures","ETHUSDT",1738886461528,0.331,2691.16,2690.99,3.896]
["binance-futures","ETHUSDT",1738886461579,29.754,2691.21,2691.19,12.541]
["binance-futures","ETHUSDT",1738886461630,27.743,2691.21,2691.19,6.326]
["binance-futures","ETHUSDT",1738886461681,0.019,2691.2,2691.19,0.843]
["binance-futures","ETHUSDT",1738886461732,16.659,2691.2,2691.19,0.196]
["binance-futures","ETHUSDT",1738886461783,40.433,2691.2,2691.19,0.304]
["binance-futures","ETHUSDT",1738886461885,0.8,2691.06,2691.04,10.234]
["binance-futures","ETHUSDT",1738886461936,0.8,2691.06,2691.05,0.01]
["binance-futures","ETHUSDT",1738886461988,50.88,2691.06,2691.05,0.13]
["binance-futures","ETHUSDT",1738886462039,50.88,2691.06,2691.05,11.924]
["binance-futures","ETHUSDT",1738886462090,57.796,2691.06,2691.05,9.612]
["binance-futures","ETHUSDT",1738886462141,52.962,2691.06,2691.05,6.423]
["binance-futures","ETHUSDT",1738886462191,64.102,2691.06,2691.05,6.305]
["binance-futures","ETHUSDT",1738886462294,126.317,2690.98,2690.97,1.722]
["binance-futures","ETHUSDT",1738886462396,74.749,2690.92,2690.91,11.127]
["binance-futures","ETHUSDT",1738886462449,74.749,2690.92,2690.91,11.938]
["binance-futures","ETHUSDT",1738886462501,63.414,2690.92,2690.91,12.698]
["binance-futures","ETHUSDT",1738886462551,48.436,2690.92,2690.91,17.122]
["binance-futures","ETHUSDT",1738886462600,48.436,2690.92,2690.91,13.248]
["binance-futures","ETHUSDT",1738886462654,48.436,2690.92,2690.91,13.412]
["binance-futures","ETHUSDT",1738886462706,48.486,2690.92,2690.91,13.412]
["binance-futures","ETHUSDT",1738886462759,19.269,2690.92,2690.91,14.901]
["binance-futures","ETHUSDT",1738886462811,7.655,2690.92,2690.91,16.872]
["binance-futures","ETHUSDT",1738886462861,20.979,2691.09,2691.08,44.317]
["binance-futures","ETHUSDT",1738886462912,12.749,2691.09,2691.08,45.295]
["binance-futures","ETHUSDT",1738886462964,12.761,2691.09,2691.08,45.307]
["binance-futures","ETHUSDT",1738886463013,12.749,2691.09,2691.08,46.533]
["binance-futures","ETHUSDT",1738886463064,12.777,2691.09,2691.08,46.533]
["binance-futures","ETHUSDT",1738886463116,17.369,2691.1,2691.09,53.066]
["binance-futures","ETHUSDT",1738886463165,20.823,2691.1,2691.09,41.379]
["binance-futures","ETHUSDT",1738886463218,28.727,2691.1,2691.09,7.342]
["binance-futures","ETHUSDT",1738886463270,51.395,2691.1,2691.09,7.27]
["binance-futures","ETHUSDT",1738886463317,51.61,2691.1,2691.09,8.337]
["binance-futures","ETHUSDT",1738886463371,51.61,2691.1,2691.09,10.324]
["binance-futures","ETHUSDT",1738886463419,45.197,2691.1,2691.09,11.515]
["binance-futures","ETHUSDT",1738886463478,33.862,2691.1,2691.09,12.182]
["binance-futures","ETHUSDT",1738886463529,33.862,2691.1,2691.09,11.011]
["binance-futures","ETHUSDT",1738886463580,3.978,2691.1,2691.09,20.256]
["binance-futures","ETHUSDT",1738886463632,0.008,2691.11,2691.1,11.17]
["binance-futures","ETHUSDT",1738886463683,0.008,2691.31,2691.3,4.179]
["binance-futures","ETHUSDT",1738886463734,0.398,2691.32,2691.31,34.061]
["binance-futures","ETHUSDT",1738886463785,0.008,2691.45,2691.43,7.922]
["binance-futures","ETHUSDT",1738886463836,0.039,2691.72,2691.43,7.922]
["binance-futures","ETHUSDT",1738886463887,3.079,2691.86,2691.77,0.2]
["binance-futures","ETHUSDT",1738886463938,4.139,2691.83,2691.8,3.496]
["binance-futures","ETHUSDT",1738886463989,0.212,2691.83,2691.82,0.96]
["binance-futures","ETHUSDT",1738886464091,0.01,2691.68,2691.66,6.589]
["binance-futures","ETHUSDT",1738886464141,0.96,2691.67,2691.66,21.924]
["binance-futures","ETHUSDT",1738886464191,2.536,2691.67,2691.66,20.155]
["binance-futures","ETHUSDT",1738886464242,8.883,2691.67,2691.66,20.51]
["binance-futures","ETHUSDT",1738886464295,8.749,2691.67,2691.66,14.963]
["binance-futures","ETHUSDT",1738886464346,41.979,2691.67,2691.66,10.68]
["binance-futures","ETHUSDT",1738886464397,41.991,2691.67,2691.66,8.331]
["binance-futures","ETHUSDT",1738886464448,41.991,2691.67,2691.66,14.504]
["binance-futures","ETHUSDT",1738886464499,41.991,2691.67,2691.66,14.516]
["binance-futures","ETHUSDT",1738886464551,43.986,2691.67,2691.66,8.554]
["binance-futures","ETHUSDT",1738886464600,34.305,2691.67,2691.66,14.044]
["binance-futures","ETHUSDT",1738886464656,34.305,2691.67,2691.66,14.071]
["binance-futures","ETHUSDT",1738886464710,33.823,2691.67,2691.66,14.226]
["binance-futures","ETHUSDT",1738886464762,0.097,2691.83,2691.8,1.542]
["binance-futures","ETHUSDT",1738886464813,0.016,2692.09,2691.96,6.678]
["binance-futures","ETHUSDT",1738886464864,0.045,2692.05,2691.96,5.44]
["binance-futures","ETHUSDT",1738886464914,6.222,2692.05,2692.04,18.795]
["binance-futures","ETHUSDT",1738886464965,6.222,2692.05,2692.04,21.138]
["binance-futures","ETHUSDT",1738886465017,7.865,2692.05,2692.04,17.64]
["binance-futures","ETHUSDT",1738886465068,0.199,2692.05,2692.04,13.562]
["binance-futures","ETHUSDT",1738886465119,0.362,2692.13,2692.05,6.222]
["binance-futures","ETHUSDT",1738886465170,0.362,2692.13,2692.12,14.898]
["binance-futures","ETHUSDT",1738886465273,0.354,2692.13,2692.12,29.26]
["binance-futures","ETHUSDT",1738886465324,0.008,2692.21,2692.2,14.552]
["binance-futures","ETHUSDT",1738886465375,0.008,2692.21,2692.2,14.53]
["binance-futures","ETHUSDT",1738886465477,8.818,2692.22,2692.21,43.023]
["binance-futures","ETHUSDT",1738886465528,8.818,2692.22,2692.21,87.31]
["binance-futures","ETHUSDT",1738886465580,8.818,2692.22,2692.21,95.34]
["binance-futures","ETHUSDT",1738886465631,8.459,2692.22,2692.21,50.089]
["binance-futures","ETHUSDT",1738886465681,8.562,2692.22,2692.21,49.742]
["binance-futures","ETHUSDT",1738886465734,0.008,2692.23,2692.22,14.55]
["binance-futures","ETHUSDT",1738886465834,7.324,2692.23,2692.22,32.432]
["binance-futures","ETHUSDT",1738886465887,31.704,2692.23,2692.22,18.668]
["binance-futures","ETHUSDT",1738886465938,22.231,2692.23,2692.22,3.732]
["binance-futures","ETHUSDT",1738886465989,30.421,2692.23,2692.22,1.483]
["binance-futures","ETHUSDT",1738886466091,2.99,2692.0,2691.99,0.01]
["binance-futures","ETHUSDT",1738886466194,10.122,2691.81,2691.8,1.798]
["binance-futures","ETHUSDT",1738886466246,0.027,2691.76,2691.67,16.127]
["binance-futures","ETHUSDT",1738886466297,6.548,2691.67,2691.65,1.852]
["binance-futures","ETHUSDT",1738886466348,17.589,2691.67,2691.66,0.01]
["binance-futures","ETHUSDT",1738886466450,9.085,2691.52,2691.5,0.016]
["binance-futures","ETHUSDT",1738886466501,100.895,2691.52,2691.51,0.707]
["binance-futures","ETHUSDT",1738886466603,76.89,2691.38,2691.37,6.612]
["binance-futures","ETHUSDT",1738886466654,16.573,2691.37,2691.36,0.008]
["binance-futures","ETHUSDT",1738886466705,110.05,2691.3,2691.29,3.787]
["binance-futures","ETHUSDT",1738886466807,2.256,2691.01,2690.98,0.024]
["binance-futures","ETHUSDT",1738886466858,3.197,2690.99,2690.98,0.024]
["binance-futures","ETHUSDT",1738886466909,147.233,2690.99,2690.98,3.516]
["binance-futures","ETHUSDT",1738886466960,94.177,2690.99,2690.98,3.263]
["binance-futures","ETHUSDT",1738886467011,5.153,2690.96,2690.94,0.158]
["binance-futures","ETHUSDT",1738886467062,10.788,2690.94,2690.93,0.15]
["binance-futures","ETHUSDT",1738886467113,184.373,2690.92,2690.91,1.474]
["binance-futures","ETHUSDT",1738886467163,182.629,2690.92,2690.91,2.336]
["binance-futures","ETHUSDT",1738886467266,65.274,2690.66,2690.65,2.25]
["binance-futures","ETHUSDT",1738886467317,30.987,2690.66,2690.65,16.478]
["binance-futures","ETHUSDT",1738886467368,30.989,2690.66,2690.65,18.707]
["binance-futures","ETHUSDT",1738886467421,30.09,2690.66,2690.65,17.045]
["binance-futures","ETHUSDT",1738886467471,30.411,2690.66,2690.65,18.047]
["binance-futures","ETHUSDT",1738886467519,21.299,2690.66,2690.65,12.706]
["binance-futures","ETHUSDT",1738886467578,11.896,2690.66,2690.65,11.511]
["binance-futures","ETHUSDT",1738886467630,12.75,2690.66,2690.65,15.18]
["binance-futures","ETHUSDT",1738886467681,12.75,2690.66,2690.65,14.891]
["binance-futures","ETHUSDT",1738886467733,11.896,2690.66,2690.65,14.891]
["binance-futures","ETHUSDT",1738886467784,11.865,2690.66,2690.65,14.891]
["binance-futures","ETHUSDT",1738886467939,11.971,2690.66,2690.65,14.891]
["binance-futures","ETHUSDT",1738886468037,4.812,2690.66,2690.65,14.989]
["binance-futures","ETHUSDT",1738886468095,5.017,2690.66,2690.65,17.967]
["binance-futures","ETHUSDT",1738886468146,5.017,2690.66,2690.65,18.039]
["binance-futures","ETHUSDT",1738886468199,10.833,2690.66,2690.65,16.818]
["binance-futures","ETHUSDT",1738886468251,11.054,2690.66,2690.65,15.834]
["binance-futures","ETHUSDT",1738886468302,11.961,2690.66,2690.65,16.948]
["binance-futures","ETHUSDT",1738886468405,12.471,2690.66,2690.65,17.047]
["binance-futures","ETHUSDT",1738886468448,12.293,2690.66,2690.65,17.047]
["binance-futures","ETHUSDT",1738886468507,11.036,2690.66,2690.65,17.145]
["binance-futures","ETHUSDT",1738886468562,0.016,2690.8,2690.71,12.555]
["binance-futures","ETHUSDT",1738886468613,4.153,2690.93,2690.92,42.518]
["binance-futures","ETHUSDT",1738886468664,0.032,2691.0,2690.98,16.36]
["binance-futures","ETHUSDT",1738886468715,0.627,2691.16,2691.14,3.3]
["binance-futures","ETHUSDT",1738886468766,0.008,2691.3,2691.24,3.825]
["binance-futures","ETHUSDT",1738886468817,0.039,2691.52,2691.51,1.55]
["binance-futures","ETHUSDT",1738886468868,3.755,2691.59,2691.57,11.006]
["binance-futures","ETHUSDT",1738886468919,0.032,2691.59,2691.58,48.832]
["binance-futures","ETHUSDT",1738886468970,0.032,2691.59,2691.58,61.616]
["binance-futures","ETHUSDT",1738886469021,17.385,2691.59,2691.58,25.83]
["binance-futures","ETHUSDT",1738886469072,21.711,2691.59,2691.58,5.75]
["binance-futures","ETHUSDT",1738886469123,46.398,2691.59,2691.58,11.245]
["binance-futures","ETHUSDT",1738886469175,45.42,2691.59,2691.58,11.317]
["binance-futures","ETHUSDT",1738886469226,3.311,2691.47,2691.45,0.025]
["binance-futures","ETHUSDT",1738886469277,113.448,2691.46,2691.45,3.825]
["binance-futures","ETHUSDT",1738886469329,108.662,2691.46,2691.45,3.837]
["binance-futures","ETHUSDT",1738886469378,108.846,2691.46,2691.45,5.953]
["binance-futures","ETHUSDT",1738886469428,108.846,2691.46,2691.45,9.461]
["binance-futures","ETHUSDT",1738886469481,108.435,2691.46,2691.45,9.473]
["binance-futures","ETHUSDT",1738886469588,52.536,2691.46,2691.45,17.75]
["binance-futures","ETHUSDT",1738886469636,52.693,2691.46,2691.45,16.772]
["binance-futures","ETHUSDT",1738886469691,18.688,2691.46,2691.45,16.772]
["binance-futures","ETHUSDT",1738886469744,13.56,2691.46,2691.45,16.772]
["binance-futures","ETHUSDT",1738886469795,2.163,2691.46,2691.45,17.75]
["binance-futures","ETHUSDT",1738886469848,8.232,2691.46,2691.45,16.754]
["binance-futures","ETHUSDT",1738886469901,8.232,2691.46,2691.45,16.763]
["binance-futures","ETHUSDT",1738886469951,2.021,2691.46,2691.45,17.741]
["binance-futures","ETHUSDT",1738886470003,1.959,2691.46,2691.45,17.763]
["binance-futures","ETHUSDT",1738886470055,7.925,2691.46,2691.45,17.748]
["binance-futures","ETHUSDT",1738886470109,10.782,2691.46,2691.45,14.12]
["binance-futures","ETHUSDT",1738886470160,10.961,2691.46,2691.45,9.529]
["binance-futures","ETHUSDT",1738886470212,9.114,2691.46,2691.45,9.575]
["binance-futures","ETHUSDT",1738886470260,10.834,2691.46,2691.45,9.643]
["binance-futures","ETHUSDT",1738886470315,11.298,2691.46,2691.45,10.379]
["binance-futures","ETHUSDT",1738886470366,11.298,2691.46,2691.45,10.307]
["binance-futures","ETHUSDT",1738886470466,0.615,2691.46,2691.45,63.931]
["binance-futures","ETHUSDT",1738886470522,2.667,2691.54,2691.53,66.072]
["binance-futures","ETHUSDT",1738886470573,1.667,2691.54,2691.53,77.073]
["binance-futures","ETHUSDT",1738886470621,2.144,2691.54,2691.53,77.085]
["binance-futures","ETHUSDT",1738886470674,2.142,2691.54,2691.53,77.121]
["binance-futures","ETHUSDT",1738886470727,2.162,2691.54,2691.53,77.121]
["binance-futures","ETHUSDT",1738886470779,13.966,2691.54,2691.53,57.549]
["binance-futures","ETHUSDT",1738886470831,13.966,2691.54,2691.53,46.864]
["binance-futures","ETHUSDT",1738886470878,13.978,2691.54,2691.53,47.842]
["binance-futures","ETHUSDT",1738886470933,13.994,2691.54,2691.53,17.661]
["binance-futures","ETHUSDT",1738886470979,13.994,2691.54,2691.53,17.992]
["binance-futures","ETHUSDT",1738886471040,14.057,2691.54,2691.53,3.515]
["binance-futures","ETHUSDT",1738886471090,14.041,2691.54,2691.53,13.023]
["binance-futures","ETHUSDT",1738886471143,2.437,2691.54,2691.53,13.035]
["binance-futures","ETHUSDT",1738886471195,2.467,2691.54,2691.53,14.066]
["binance-futures","ETHUSDT",1738886471244,2.321,2691.54,2691.53,14.164]
["binance-futures","ETHUSDT",1738886471295,2.212,2691.54,2691.53,13.876]
["binance-futures","ETHUSDT",1738886471349,2.212,2691.54,2691.53,13.909]
["binance-futures","ETHUSDT",1738886471403,3.808,2691.78,2691.77,56.058]
["binance-futures","ETHUSDT",1738886471454,0.456,2691.78,2691.77,57.046]
["binance-futures","ETHUSDT",1738886471505,0.368,2691.92,2691.91,68.68]
["binance-futures","ETHUSDT",1738886471555,0.368,2691.92,2691.91,68.987]
["binance-futures","ETHUSDT",1738886471607,0.008,2691.99,2691.98,36.253]
["binance-futures","ETHUSDT",1738886471658,1.83,2692.02,2692.01,36.699]
["binance-futures","ETHUSDT",1738886471709,0.462,2692.02,2692.01,37.689]
["binance-futures","ETHUSDT",1738886471762,0.462,2692.02,2692.01,37.823]
["binance-futures","ETHUSDT",1738886471813,23.869,2692.26,2692.25,8.247]
["binance-futures","ETHUSDT",1738886471864,29.298,2692.26,2692.25,11.675]
["binance-futures","ETHUSDT",1738886471915,24.711,2692.26,2692.25,11.687]
["binance-futures","ETHUSDT",1738886471965,24.721,2692.26,2692.25,11.687]
["binance-futures","ETHUSDT",1738886472018,16.204,2692.26,2692.25,12.598]
["binance-futures","ETHUSDT",1738886472068,15.512,2692.26,2692.25,13.366]
["binance-futures","ETHUSDT",1738886472122,4.185,2692.26,2692.25,20.274]
["binance-futures","ETHUSDT",1738886472172,4.451,2692.26,2692.25,20.384]
["binance-futures","ETHUSDT",1738886472225,4.451,2692.26,2692.25,20.434]
["binance-futures","ETHUSDT",1738886472279,9.066,2692.26,2692.25,20.548]
["binance-futures","ETHUSDT",1738886472330,53.375,2692.26,2692.25,2.797]
["binance-futures","ETHUSDT",1738886472429,98.357,2692.2,2692.19,12.705]
["binance-futures","ETHUSDT",1738886472484,98.385,2692.2,2692.19,12.748]
["binance-futures","ETHUSDT",1738886472524,98.578,2692.2,2692.19,12.842]
["binance-futures","ETHUSDT",1738886472586,98.578,2692.2,2692.19,0.244]
["binance-futures","ETHUSDT",1738886472637,105.254,2692.2,2692.19,0.244]
["binance-futures","ETHUSDT",1738886472687,105.356,2692.2,2692.19,0.244]
["binance-futures","ETHUSDT",1738886472735,108.668,2692.2,2692.19,0.244]
["binance-futures","ETHUSDT",1738886472848,74.441,2691.99,2691.98,0.05]
["binance-futures","ETHUSDT",1738886472899,50.155,2691.99,2691.98,20.819]
["binance-futures","ETHUSDT",1738886472950,48.915,2691.99,2691.98,20.893]
["binance-futures","ETHUSDT",1738886473001,28.702,2691.99,2691.98,20.933]
["binance-futures","ETHUSDT",1738886473051,24.646,2691.99,2691.98,20.933]
["binance-futures","ETHUSDT",1738886473106,22.843,2691.99,2691.98,22.056]
["binance-futures","ETHUSDT",1738886473154,12.024,2691.99,2691.98,20.74]
["binance-futures","ETHUSDT",1738886473207,13.508,2691.99,2691.98,20.74]
["binance-futures","ETHUSDT",1738886473259,20.876,2691.99,2691.98,24.24]
["binance-futures","ETHUSDT",1738886473311,20.038,2691.99,2691.98,24.24]
["binance-futures","ETHUSDT",1738886473363,7.054,2691.99,2691.98,24.471]
["binance-futures","ETHUSDT",1738886473416,5.094,2691.99,2691.98,26.224]
["binance-futures","ETHUSDT",1738886473459,5.094,2691.99,2691.98,27.804]
["binance-futures","ETHUSDT",1738886473521,8.177,2692.0,2691.99,70.298]
["binance-futures","ETHUSDT",1738886473572,8.659,2692.0,2691.99,65.702]
["binance-futures","ETHUSDT",1738886473678,8.669,2692.0,2691.99,65.723]
["binance-futures","ETHUSDT",1738886473729,10.147,2692.0,2691.99,58.359]
["binance-futures","ETHUSDT",1738886473783,12.49,2692.0,2691.99,28.57]
["binance-futures","ETHUSDT",1738886473834,24.287,2692.0,2691.99,24.896]
["binance-futures","ETHUSDT",1738886473936,155.884,2691.83,2691.82,2.93]
["binance-futures","ETHUSDT",1738886473986,139.24,2691.83,2691.82,2.845]
["binance-futures","ETHUSDT",1738886474085,139.24,2691.83,2691.82,2.855]
["binance-futures","ETHUSDT",1738886474140,133.687,2691.83,2691.82,2.905]
["binance-futures","ETHUSDT",1738886474244,105.334,2691.6,2691.59,2.408]
["binance-futures","ETHUSDT",1738886474295,105.346,2691.6,2691.59,2.42]
["binance-futures","ETHUSDT",1738886474346,105.346,2691.6,2691.59,3.394]
["binance-futures","ETHUSDT",1738886474399,105.346,2691.6,2691.59,3.258]
["binance-futures","ETHUSDT",1738886474451,127.672,2691.6,2691.59,3.258]
["binance-futures","ETHUSDT",1738886474498,97.935,2691.6,2691.59,4.98]
["binance-futures","ETHUSDT",1738886474604,60.326,2691.6,2691.59,13.704]
["binance-futures","ETHUSDT",1738886474655,13.981,2691.6,2691.59,25.92]
["binance-futures","ETHUSDT",1738886474706,0.008,2691.78,2691.76,13.047]
["binance-futures","ETHUSDT",1738886474757,3.64,2691.8,2691.79,64.426]
["binance-futures","ETHUSDT",1738886474807,0.024,2691.99,2691.9,11.225]
["binance-futures","ETHUSDT",1738886474859,7.933,2692.18,2692.17,7.401]
["binance-futures","ETHUSDT",1738886474910,0.8,2692.18,2692.17,35.265]
["binance-futures","ETHUSDT",1738886474961,10.819,2692.18,2692.17,36.001]
["binance-futures","ETHUSDT",1738886475012,0.016,2692.2,2692.19,54.032]
["binance-futures","ETHUSDT",1738886475063,0.049,2692.29,2692.28,31.507]
["binance-futures","ETHUSDT",1738886475114,0.5,2692.29,2692.28,42.807]
["binance-futures","ETHUSDT",1738886475165,0.511,2692.29,2692.28,37.564]
["binance-futures","ETHUSDT",1738886475216,0.024,2692.29,2692.28,37.564]
["binance-futures","ETHUSDT",1738886475267,0.016,2692.38,2692.32,40.189]
["binance-futures","ETHUSDT",1738886475318,0.112,2692.34,2692.33,93.224]
["binance-futures","ETHUSDT",1738886475369,0.112,2692.34,2692.33,94.236]
["binance-futures","ETHUSDT",1738886475419,0.112,2692.34,2692.33,94.269]
["binance-futures","ETHUSDT",1738886475467,0.122,2692.34,2692.33,94.945]
["binance-futures","ETHUSDT",1738886475522,0.018,2692.39,2692.38,54.356]
["binance-futures","ETHUSDT",1738886475572,0.528,2692.39,2692.38,55.373]
["binance-futures","ETHUSDT",1738886475623,0.528,2692.39,2692.38,55.144]
["binance-futures","ETHUSDT",1738886475678,0.016,2692.57,2692.53,13.515]
["binance-futures","ETHUSDT",1738886475729,0.83,2692.68,2692.67,20.016]
["binance-futures","ETHUSDT",1738886475780,0.008,2692.8,2692.67,36.598]
["binance-futures","ETHUSDT",1738886475831,1.968,2692.8,2692.79,20.499]
["binance-futures","ETHUSDT",1738886475883,3.713,2692.8,2692.79,18.653]
["binance-futures","ETHUSDT",1738886475934,30.359,2692.8,2692.79,14.591]
["binance-futures","ETHUSDT",1738886475984,30.269,2692.8,2692.79,5.769]
["binance-futures","ETHUSDT",1738886476037,30.269,2692.8,2692.79,5.779]
["binance-futures","ETHUSDT",1738886476090,30.279,2692.8,2692.79,5.801]
["binance-futures","ETHUSDT",1738886476142,31.446,2692.8,2692.79,5.801]
["binance-futures","ETHUSDT",1738886476195,31.446,2692.8,2692.79,10.171]
["binance-futures","ETHUSDT",1738886476246,18.054,2692.8,2692.79,11.424]
["binance-futures","ETHUSDT",1738886476297,1.439,2692.8,2692.79,12.621]
["binance-futures","ETHUSDT",1738886476348,2.222,2692.97,2692.91,59.427]
["binance-futures","ETHUSDT",1738886476395,11.237,2692.92,2692.91,61.174]
["binance-futures","ETHUSDT",1738886476449,11.237,2692.92,2692.91,54.485]
["binance-futures","ETHUSDT",1738886476501,11.249,2692.92,2692.91,50.187]
["binance-futures","ETHUSDT",1738886476552,2.668,2692.92,2692.91,49.987]
["binance-futures","ETHUSDT",1738886476598,2.283,2692.92,2692.91,49.987]
["binance-futures","ETHUSDT",1738886476655,2.283,2692.92,2692.91,49.767]
["binance-futures","ETHUSDT",1738886476705,2.283,2692.92,2692.91,50.128]
["binance-futures","ETHUSDT",1738886476963,2.283,2692.92,2692.91,50.127]
["binance-futures","ETHUSDT",1738886477018,16.203,2693.0,2692.99,25.797]
["binance-futures","ETHUSDT",1738886477068,16.203,2693.0,2692.99,48.503]
["binance-futures","ETHUSDT",1738886477121,16.411,2693.0,2692.99,41.421]
["binance-futures","ETHUSDT",1738886477172,16.411,2693.0,2692.99,40.621]
["binance-futures","ETHUSDT",1738886477225,15.999,2693.0,2692.99,15.343]
["binance-futures","ETHUSDT",1738886477326,140.151,2692.93,2692.92,3.471]
["binance-futures","ETHUSDT",1738886477378,34.49,2692.81,2692.74,11.158]
["binance-futures","ETHUSDT",1738886477428,98.084,2692.81,2692.8,1.888]
["binance-futures","ETHUSDT",1738886477480,163.3,2692.81,2692.8,1.884]
["binance-futures","ETHUSDT",1738886477527,163.501,2692.81,2692.8,1.884]
["binance-futures","ETHUSDT",1738886477636,31.545,2692.52,2692.41,0.016]
["binance-futures","ETHUSDT",1738886477687,67.832,2692.44,2692.41,0.008]
["binance-futures","ETHUSDT",1738886477737,112.605,2692.41,2692.4,9.826]
["binance-futures","ETHUSDT",1738886477789,114.99,2692.39,2692.38,4.134]
["binance-futures","ETHUSDT",1738886477837,138.703,2692.39,2692.38,4.292]
["binance-futures","ETHUSDT",1738886477890,139.119,2692.39,2692.38,3.852]
["binance-futures","ETHUSDT",1738886477944,139.131,2692.39,2692.38,3.55]
["binance-futures","ETHUSDT",1738886477994,138.76,2692.39,2692.38,3.358]
["binance-futures","ETHUSDT",1738886478046,116.477,2692.39,2692.38,3.504]
["binance-futures","ETHUSDT",1738886478096,76.477,2692.39,2692.38,8.103]
["binance-futures","ETHUSDT",1738886478148,57.111,2692.39,2692.38,22.506]
["binance-futures","ETHUSDT",1738886478199,14.002,2692.39,2692.38,22.527]
["binance-futures","ETHUSDT",1738886478252,11.625,2692.39,2692.38,3.269]
["binance-futures","ETHUSDT",1738886478303,1.023,2692.39,2692.38,33.129]
["binance-futures","ETHUSDT",1738886478355,2.691,2692.39,2692.38,33.309]
["binance-futures","ETHUSDT",1738886478406,2.662,2692.39,2692.38,44.602]
["binance-futures","ETHUSDT",1738886478457,82.206,2692.78,2692.77,10.2]
["binance-futures","ETHUSDT",1738886478508,78.557,2692.78,2692.77,16.438]
["binance-futures","ETHUSDT",1738886478556,56.494,2692.78,2692.77,10.585]
["binance-futures","ETHUSDT",1738886478611,19.393,2692.78,2692.77,13.93]
["binance-futures","ETHUSDT",1738886478662,12.054,2692.78,2692.77,11.049]
["binance-futures","ETHUSDT",1738886478707,12.804,2692.78,2692.77,11.489]
["binance-futures","ETHUSDT",1738886478763,23.532,2692.78,2692.77,12.946]
["binance-futures","ETHUSDT",1738886478817,23.532,2692.78,2692.77,13.03]
["binance-futures","ETHUSDT",1738886478861,20.732,2692.78,2692.77,12.383]
["binance-futures","ETHUSDT",1738886478919,12.823,2692.78,2692.77,11.661]
["binance-futures","ETHUSDT",1738886478969,11.345,2692.78,2692.77,12.535]
["binance-futures","ETHUSDT",1738886479021,11.345,2692.78,2692.77,17.23]
["binance-futures","ETHUSDT",1738886479070,1.856,2692.91,2692.9,45.468]
["binance-futures","ETHUSDT",1738886479122,2.324,2692.91,2692.9,47.013]
["binance-futures","ETHUSDT",1738886479222,2.336,2692.91,2692.9,47.139]
["binance-futures","ETHUSDT",1738886479276,2.346,2692.91,2692.9,47.267]
["binance-futures","ETHUSDT",1738886479328,1.878,2693.0,2692.99,39.885]
["binance-futures","ETHUSDT",1738886479379,0.138,2693.1,2693.08,31.953]
["binance-futures","ETHUSDT",1738886479430,0.205,2693.15,2693.12,9.9]
["binance-futures","ETHUSDT",1738886479481,0.022,2693.19,2693.18,8.568]
["binance-futures","ETHUSDT",1738886479532,2.593,2693.2,2693.19,98.71]
["binance-futures","ETHUSDT",1738886479583,2.951,2693.2,2693.19,81.723]
["binance-futures","ETHUSDT",1738886479636,2.448,2693.2,2693.19,78.452]
["binance-futures","ETHUSDT",1738886479737,3.765,2693.2,2693.19,72.134]
["binance-futures","ETHUSDT",1738886479785,3.765,2693.2,2693.19,72.211]
["binance-futures","ETHUSDT",1738886479835,3.765,2693.2,2693.19,74.439]
["binance-futures","ETHUSDT",1738886479891,15.357,2693.2,2693.19,62.75]
["binance-futures","ETHUSDT",1738886479945,49.523,2693.2,2693.19,2.722]
["binance-futures","ETHUSDT",1738886479997,75.837,2693.2,2693.19,10.168]
["binance-futures","ETHUSDT",1738886480048,22.073,2693.2,2693.19,12.89]
["binance-futures","ETHUSDT",1738886480099,22.085,2693.2,2693.19,14.65]
["binance-futures","ETHUSDT",1738886480144,22.666,2693.2,2693.19,14.605]
["binance-futures","ETHUSDT",1738886480204,22.666,2693.2,2693.19,11.756]
["binance-futures","ETHUSDT",1738886480255,22.718,2693.2,2693.19,12.06]
["binance-futures","ETHUSDT",1738886480310,22.718,2693.2,2693.19,13.246]
["binance-futures","ETHUSDT",1738886480363,22.774,2693.2,2693.19,14.723]
["binance-futures","ETHUSDT",1738886480415,22.706,2693.2,2693.19,15.701]
["binance-futures","ETHUSDT",1738886480465,23.289,2693.2,2693.19,15.549]
["binance-futures","ETHUSDT",1738886480516,23.289,2693.2,2693.19,14.617]
["binance-futures","ETHUSDT",1738886480568,23.326,2693.2,2693.19,15.018]
["binance-futures","ETHUSDT",1738886480621,23.326,2693.2,2693.19,17.246]
["binance-futures","ETHUSDT",1738886480667,45.603,2693.2,2693.19,8.032]
["binance-futures","ETHUSDT",1738886480727,56.938,2693.2,2693.19,3.508]
["binance-futures","ETHUSDT",1738886480778,1.077,2693.7,2693.64,2.531]
["binance-futures","ETHUSDT",1738886480829,95.937,2693.65,2693.64,7.913]
["binance-futures","ETHUSDT",1738886480880,116.699,2693.65,2693.64,21.039]
["binance-futures","ETHUSDT",1738886480930,35.949,2693.65,2693.64,15.634]
["binance-futures","ETHUSDT",1738886480981,47.284,2693.65,2693.64,14.094]
["binance-futures","ETHUSDT",1738886481028,47.337,2693.65,2693.64,14.086]
["binance-futures","ETHUSDT",1738886481080,47.337,2693.65,2693.64,14.768]
["binance-futures","ETHUSDT",1738886481138,47.337,2693.65,2693.64,6.015]
["binance-futures","ETHUSDT",1738886481191,39.619,2693.65,2693.64,12.654]
["binance-futures","ETHUSDT",1738886481241,39.619,2693.65,2693.64,14.853]
["binance-futures","ETHUSDT",1738886481294,39.649,2693.65,2693.64,14.853]
["binance-futures","ETHUSDT",1738886481345,39.661,2693.65,2693.64,14.853]
["binance-futures","ETHUSDT",1738886481398,39.884,2693.65,2693.64,8.675]
["binance-futures","ETHUSDT",1738886481448,62.59,2693.65,2693.64,8.492]
["binance-futures","ETHUSDT",1738886481500,39.884,2693.65,2693.64,8.32]
["binance-futures","ETHUSDT",1738886481550,39.802,2693.65,2693.64,9.818]
["binance-futures","ETHUSDT",1738886481605,39.802,2693.65,2693.64,9.978]
["binance-futures","ETHUSDT",1738886481656,51.373,2693.65,2693.64,10.944]
["binance-futures","ETHUSDT",1738886481707,51.373,2693.65,2693.64,9.466]
["binance-futures","ETHUSDT",1738886481758,50.715,2693.65,2693.64,8.488]
["binance-futures","ETHUSDT",1738886481805,49.766,2693.65,2693.64,8.268]
["binance-futures","ETHUSDT",1738886481963,75.469,2693.39,2693.38,10.387]
["binance-futures","ETHUSDT",1738886482014,90.409,2693.39,2693.38,5.8]
["binance-futures","ETHUSDT",1738886482066,37.975,2693.22,2693.21,1.698]
["binance-futures","ETHUSDT",1738886482116,22.607,2693.22,2693.21,13.742]
["binance-futures","ETHUSDT",1738886482168,63.068,2693.2,2693.19,0.08]
["binance-futures","ETHUSDT",1738886482270,30.519,2692.97,2692.96,0.01]
["binance-futures","ETHUSDT",1738886482321,16.284,2692.9,2692.89,8.082]
["binance-futures","ETHUSDT",1738886482372,68.092,2692.9,2692.89,8.094]
["binance-futures","ETHUSDT",1738886482423,28.567,2692.9,2692.89,8.077]
["binance-futures","ETHUSDT",1738886482470,28.451,2692.9,2692.89,11.152]
["binance-futures","ETHUSDT",1738886482525,18.864,2692.9,2692.89,12.058]
["binance-futures","ETHUSDT",1738886482573,7.198,2692.9,2692.89,11.08]
["binance-futures","ETHUSDT",1738886482630,8.721,2692.9,2692.89,11.088]
["binance-futures","ETHUSDT",1738886482680,11.707,2692.9,2692.89,11.088]
["binance-futures","ETHUSDT",1738886482734,11.692,2692.9,2692.89,11.186]
["binance-futures","ETHUSDT",1738886482785,6.511,2692.9,2692.89,12.178]
["binance-futures","ETHUSDT",1738886482836,7.273,2692.9,2692.89,12.178]
["binance-futures","ETHUSDT",1738886482875,7.273,2692.9,2692.89,11.807]
["binance-futures","ETHUSDT",1738886482942,13.313,2692.9,2692.89,9.333]
["binance-futures","ETHUSDT",1738886482990,12.512,2692.9,2692.89,9.333]
["binance-futures","ETHUSDT",1738886483039,12.785,2692.9,2692.89,9.333]
["binance-futures","ETHUSDT",1738886483086,12.785,2692.9,2692.89,9.517]
["binance-futures","ETHUSDT",1738886483149,9.602,2692.9,2692.89,13.765]
["binance-futures","ETHUSDT",1738886483201,0.817,2692.9,2692.89,14.743]
["binance-futures","ETHUSDT",1738886483252,0.008,2693.09,2693.0,7.07]
["binance-futures","ETHUSDT",1738886483303,0.016,2693.1,2693.09,16.386]
["binance-futures","ETHUSDT",1738886483354,0.019,2693.36,2693.29,8.947]
["binance-futures","ETHUSDT",1738886483405,0.023,2693.39,2693.38,14.134]
["binance-futures","ETHUSDT",1738886483456,0.09,2693.7,2693.64,3.111]
["binance-futures","ETHUSDT",1738886483507,9.982,2693.73,2693.72,32.95]
["binance-futures","ETHUSDT",1738886483558,15.253,2693.73,2693.72,14.784]
["binance-futures","ETHUSDT",1738886483612,1.403,2693.73,2693.72,14.882]
["binance-futures","ETHUSDT",1738886483663,42.635,2693.81,2693.8,3.077]
["binance-futures","ETHUSDT",1738886483714,43.035,2693.81,2693.8,6.286]
["binance-futures","ETHUSDT",1738886483766,43.066,2693.81,2693.8,4.766]
["binance-futures","ETHUSDT",1738886483818,42.876,2693.81,2693.8,4.774]
["binance-futures","ETHUSDT",1738886483973,42.876,2693.81,2693.8,2.568]
["binance-futures","ETHUSDT",1738886484073,89.264,2693.68,2693.67,0.193]
["binance-futures","ETHUSDT",1738886484121,130.213,2693.68,2693.67,0.214]
["binance-futures","ETHUSDT",1738886484178,125.213,2693.54,2693.53,0.016]
["binance-futures","ETHUSDT",1738886484229,24.455,2693.29,2693.28,11.685]
["binance-futures","ETHUSDT",1738886484280,21.887,2693.29,2693.28,23.937]
["binance-futures","ETHUSDT",1738886484330,22.296,2693.29,2693.28,24.293]
["binance-futures","ETHUSDT",1738886484383,11.933,2693.29,2693.28,21.508]
["binance-futures","ETHUSDT",1738886484433,11.933,2693.29,2693.28,24.111]
["binance-futures","ETHUSDT",1738886484487,0.008,2693.4,2693.39,57.283]
["binance-futures","ETHUSDT",1738886484538,0.365,2693.4,2693.39,57.428]
["binance-futures","ETHUSDT",1738886484589,1.798,2693.79,2693.78,10.66]
["binance-futures","ETHUSDT",1738886484639,20.784,2693.79,2693.78,31.083]
["binance-futures","ETHUSDT",1738886484691,5.052,2693.79,2693.78,25.779]
["binance-futures","ETHUSDT",1738886484742,2.719,2693.79,2693.78,25.569]
["binance-futures","ETHUSDT",1738886484793,2.729,2693.79,2693.78,37.845]
["binance-futures","ETHUSDT",1738886484844,2.332,2693.79,2693.78,49.439]
["binance-futures","ETHUSDT",1738886484895,2.332,2693.79,2693.78,49.447]
["binance-futures","ETHUSDT",1738886484998,1.483,2693.83,2693.82,63.454]
["binance-futures","ETHUSDT",1738886485049,1.483,2693.83,2693.82,63.651]
["binance-futures","ETHUSDT",1738886485101,2.151,2693.83,2693.82,63.653]
["binance-futures","ETHUSDT",1738886485152,28.74,2693.83,2693.82,36.76]
["binance-futures","ETHUSDT",1738886485202,95.452,2693.79,2693.78,12.852]
["binance-futures","ETHUSDT",1738886485255,96.442,2693.79,2693.78,13.312]
["binance-futures","ETHUSDT",1738886485307,88.117,2693.79,2693.78,16.906]
["binance-futures","ETHUSDT",1738886485355,87.357,2693.79,2693.78,17.021]
["binance-futures","ETHUSDT",1738886485410,72.384,2693.79,2693.78,17.021]
["binance-futures","ETHUSDT",1738886485456,45.466,2693.79,2693.78,13.691]
["binance-futures","ETHUSDT",1738886485512,47.99,2693.79,2693.78,13.992]
["binance-futures","ETHUSDT",1738886485566,47.982,2693.79,2693.78,15.039]
["binance-futures","ETHUSDT",1738886485670,47.968,2693.79,2693.78,15.844]
["binance-futures","ETHUSDT",1738886485775,2.893,2693.71,2693.7,0.016]
["binance-futures","ETHUSDT",1738886485826,12.435,2693.57,2693.56,0.016]
["binance-futures","ETHUSDT",1738886485928,123.643,2693.47,2693.46,0.015]
["binance-futures","ETHUSDT",1738886486030,24.634,2693.22,2693.21,0.516]
["binance-futures","ETHUSDT",1738886486081,147.519,2693.22,2693.21,0.462]
["binance-futures","ETHUSDT",1738886486131,139.808,2693.22,2693.21,0.491]
["binance-futures","ETHUSDT",1738886486183,57.734,2693.11,2693.1,0.016]
["binance-futures","ETHUSDT",1738886486234,6.026,2692.97,2692.96,0.423]
["binance-futures","ETHUSDT",1738886486336,10.488,2692.86,2692.83,0.016]
["binance-futures","ETHUSDT",1738886486387,39.23,2692.77,2692.75,0.008]
["binance-futures","ETHUSDT",1738886486438,123.889,2692.77,2692.76,0.393]
["binance-futures","ETHUSDT",1738886486491,123.828,2692.77,2692.76,0.393]
["binance-futures","ETHUSDT",1738886486544,119.217,2692.77,2692.76,0.67]
["binance-futures","ETHUSDT",1738886486595,119.227,2692.77,2692.76,0.68]
["binance-futures","ETHUSDT",1738886486695,48.248,2692.65,2692.64,0.105]
["binance-futures","ETHUSDT",1738886486749,8.427,2692.65,2692.64,11.447]
["binance-futures","ETHUSDT",1738886486800,3.828,2692.65,2692.64,12.445]
["binance-futures","ETHUSDT",1738886486851,0.036,2692.76,2692.75,2.08]
["binance-futures","ETHUSDT",1738886486902,0.017,2692.83,2692.82,88.617]
["binance-futures","ETHUSDT",1738886486954,0.008,2693.04,2693.03,89.551]
["binance-futures","ETHUSDT",1738886487005,2.8,2693.39,2693.35,1.136]
["binance-futures","ETHUSDT",1738886487056,0.146,2693.39,2693.38,14.267]
["binance-futures","ETHUSDT",1738886487107,0.358,2693.39,2693.38,15.387]
["binance-futures","ETHUSDT",1738886487208,46.35,2693.39,2693.38,0.154]
["binance-futures","ETHUSDT",1738886487261,46.36,2693.39,2693.38,4.833]
["binance-futures","ETHUSDT",1738886487312,57.707,2693.39,2693.38,4.856]
["binance-futures","ETHUSDT",1738886487364,19.172,2693.35,2693.34,10.136]
["binance-futures","ETHUSDT",1738886487412,15.013,2693.35,2693.34,10.211]
["binance-futures","ETHUSDT",1738886487468,11.702,2693.35,2693.34,11.245]
["binance-futures","ETHUSDT",1738886487519,0.354,2693.35,2693.34,12.219]
["binance-futures","ETHUSDT",1738886487570,0.41,2693.35,2693.34,12.219]
["binance-futures","ETHUSDT",1738886487621,0.674,2693.35,2693.34,12.365]
["binance-futures","ETHUSDT",1738886487720,0.398,2693.35,2693.34,12.376]
["binance-futures","ETHUSDT",1738886487780,0.066,2693.35,2693.34,19.65]
["binance-futures","ETHUSDT",1738886487832,0.008,2693.36,2693.35,5.518]
["binance-futures","ETHUSDT",1738886487881,0.008,2693.52,2693.5,51.709]
["binance-futures","ETHUSDT",1738886487933,0.058,2693.63,2693.62,35.016]
["binance-futures","ETHUSDT",1738886487984,0.015,2693.74,2693.73,82.764]
["binance-futures","ETHUSDT",1738886488034,0.015,2693.74,2693.73,66.357]
["binance-futures","ETHUSDT",1738886488087,0.015,2693.74,2693.73,61.217]
["binance-futures","ETHUSDT",1738886488139,20.238,2693.74,2693.73,20.349]
["binance-futures","ETHUSDT",1738886488191,30.542,2693.74,2693.73,17.238]
["binance-futures","ETHUSDT",1738886488240,27.868,2693.74,2693.73,16.579]
["binance-futures","ETHUSDT",1738886488294,11.395,2693.74,2693.73,16.605]
["binance-futures","ETHUSDT",1738886488346,11.395,2693.74,2693.73,16.077]
["binance-futures","ETHUSDT",1738886488397,11.395,2693.74,2693.73,20.859]
["binance-futures","ETHUSDT",1738886488449,11.386,2693.74,2693.73,21.087]
["binance-futures","ETHUSDT",1738886488502,11.501,2693.74,2693.73,21.087]
["binance-futures","ETHUSDT",1738886488555,13.369,2693.74,2693.73,21.22]
["binance-futures","ETHUSDT",1738886488658,13.369,2693.74,2693.73,20.251]
["binance-futures","ETHUSDT",1738886488708,13.369,2693.74,2693.73,20.194]
["binance-futures","ETHUSDT",1738886488762,13.048,2693.74,2693.73,20.194]
["binance-futures","ETHUSDT",1738886488915,13.048,2693.74,2693.73,20.375]
["binance-futures","ETHUSDT",1738886489072,13.048,2693.74,2693.73,20.223]
["binance-futures","ETHUSDT",1738886489127,35.718,2693.74,2693.73,15.523]
["binance-futures","ETHUSDT",1738886489178,62.031,2693.74,2693.73,1.335]
["binance-futures","ETHUSDT",1738886489227,86.359,2693.74,2693.73,10.771]
["binance-futures","ETHUSDT",1738886489282,86.779,2693.74,2693.73,6.172]
["binance-futures","ETHUSDT",1738886489334,86.409,2693.74,2693.73,6.184]
["binance-futures","ETHUSDT",1738886489386,86.409,2693.74,2693.73,6.305]
["binance-futures","ETHUSDT",1738886489437,67.455,2693.74,2693.73,17.082]
["binance-futures","ETHUSDT",1738886489488,64.114,2693.74,2693.73,17.082]
["binance-futures","ETHUSDT",1738886489535,46.965,2693.74,2693.73,17.094]
["binance-futures","ETHUSDT",1738886489598,13.783,2693.74,2693.73,17.104]
["binance-futures","ETHUSDT",1738886489649,13.961,2693.74,2693.73,17.104]
["binance-futures","ETHUSDT",1738886489699,2.215,2693.74,2693.73,18.217]
["binance-futures","ETHUSDT",1738886489751,0.016,2694.12,2694.11,10.31]
["binance-futures","ETHUSDT",1738886489802,18.243,2694.44,2694.25,7.272]
["binance-futures","ETHUSDT",1738886489853,0.008,2694.27,2694.25,7.272]
["binance-futures","ETHUSDT",1738886489904,3.762,2694.44,2694.43,29.732]
["binance-futures","ETHUSDT",1738886489955,3.79,2694.44,2694.43,43.245]
["binance-futures","ETHUSDT",1738886490006,3.895,2694.44,2694.43,35.484]
["binance-futures","ETHUSDT",1738886490057,8.348,2694.44,2694.43,35.697]
["binance-futures","ETHUSDT",1738886490109,0.012,2694.44,2694.43,34.99]
["binance-futures","ETHUSDT",1738886490160,30.223,2694.66,2694.65,45.815]
["binance-futures","ETHUSDT",1738886490211,93.552,2694.66,2694.65,0.122]
["binance-futures","ETHUSDT",1738886490262,5.812,2694.59,2694.45,3.721]
["binance-futures","ETHUSDT",1738886490313,12.394,2694.39,2694.35,0.371]
["binance-futures","ETHUSDT",1738886490364,8.664,2694.26,2694.25,2.054]
["binance-futures","ETHUSDT",1738886490415,99.137,2694.26,2694.25,1.246]
["binance-futures","ETHUSDT",1738886490466,97.507,2694.26,2694.25,1.183]
["binance-futures","ETHUSDT",1738886490517,97.519,2694.26,2694.25,1.37]
["binance-futures","ETHUSDT",1738886490568,37.307,2694.17,2694.15,0.008]
["binance-futures","ETHUSDT",1738886490619,86.459,2694.1,2694.09,0.453]
["binance-futures","ETHUSDT",1738886490670,87.857,2694.1,2694.09,0.224]
["binance-futures","ETHUSDT",1738886490720,88.294,2694.1,2694.09,0.224]
["binance-futures","ETHUSDT",1738886490772,83.154,2694.1,2694.09,0.392]
["binance-futures","ETHUSDT",1738886490876,81.426,2693.97,2693.96,15.257]
["binance-futures","ETHUSDT",1738886490927,78.254,2693.97,2693.96,15.037]
["binance-futures","ETHUSDT",1738886490980,34.034,2693.92,2693.89,0.008]
["binance-futures","ETHUSDT",1738886491031,14.719,2693.82,2693.81,0.008]
["binance-futures","ETHUSDT",1738886491082,15.179,2693.63,2693.6,2.188]
["binance-futures","ETHUSDT",1738886491133,10.983,2693.53,2693.52,1.604]
["binance-futures","ETHUSDT",1738886491182,7.352,2693.53,2693.52,13.217]
["binance-futures","ETHUSDT",1738886491235,9.714,2693.53,2693.52,13.217]
["binance-futures","ETHUSDT",1738886491286,10.304,2693.53,2693.52,7.058]
["binance-futures","ETHUSDT",1738886491340,10.868,2693.53,2693.52,1.273]
["binance-futures","ETHUSDT",1738886491392,10.868,2693.53,2693.52,1.285]
["binance-futures","ETHUSDT",1738886491442,18.644,2693.53,2693.52,1.31]
["binance-futures","ETHUSDT",1738886491495,18.644,2693.53,2693.52,1.334]
["binance-futures","ETHUSDT",1738886491546,20.493,2693.53,2693.52,1.395]
["binance-futures","ETHUSDT",1738886491598,4.844,2693.46,2693.45,0.23]
["binance-futures","ETHUSDT",1738886491649,23.996,2693.32,2693.31,3.59]
["binance-futures","ETHUSDT",1738886491699,29.75,2693.32,2693.31,3.582]
["binance-futures","ETHUSDT",1738886491751,32.234,2693.32,2693.31,3.594]
["binance-futures","ETHUSDT",1738886491796,32.17,2693.32,2693.31,4.586]
["binance-futures","ETHUSDT",1738886491851,32.235,2693.32,2693.31,4.596]
["binance-futures","ETHUSDT",1738886491905,25.216,2693.32,2693.31,4.596]
["binance-futures","ETHUSDT",1738886491956,25.259,2693.32,2693.31,4.596]
["binance-futures","ETHUSDT",1738886492009,23.16,2693.32,2693.31,4.596]
["binance-futures","ETHUSDT",1738886492059,22.254,2693.32,2693.31,4.496]
["binance-futures","ETHUSDT",1738886492110,23.894,2693.32,2693.31,5.331]
["binance-futures","ETHUSDT",1738886492162,23.883,2693.32,2693.31,5.331]
["binance-futures","ETHUSDT",1738886492216,47.812,2693.32,2693.31,2.743]
["binance-futures","ETHUSDT",1738886492268,75.952,2693.32,2693.31,2.743]
["binance-futures","ETHUSDT",1738886492319,81.349,2693.32,2693.31,2.743]
["binance-futures","ETHUSDT",1738886492421,33.94,2692.99,2692.98,0.097]
["binance-futures","ETHUSDT",1738886492472,11.629,2692.93,2692.92,0.198]
["binance-futures","ETHUSDT",1738886492522,27.308,2692.93,2692.92,0.344]
["binance-futures","ETHUSDT",1738886492574,27.626,2692.93,2692.92,4.077]
["binance-futures","ETHUSDT",1738886492625,8.641,2692.93,2692.92,12.358]
["binance-futures","ETHUSDT",1738886492676,6.187,2692.93,2692.92,12.37]
["binance-futures","ETHUSDT",1738886492728,8.122,2692.93,2692.92,12.845]
["binance-futures","ETHUSDT",1738886492779,10.176,2692.93,2692.92,0.314]
["binance-futures","ETHUSDT",1738886492826,15.422,2692.93,2692.92,4.048]
["binance-futures","ETHUSDT",1738886492882,15.522,2692.93,2692.92,4.06]
["binance-futures","ETHUSDT",1738886492933,9.649,2692.93,2692.92,9.689]
["binance-futures","ETHUSDT",1738886492985,0.008,2692.98,2692.95,1.116]
["binance-futures","ETHUSDT",1738886493036,0.008,2693.09,2693.06,35.236]
["binance-futures","ETHUSDT",1738886493087,1.786,2693.21,2693.2,35.198]
["binance-futures","ETHUSDT",1738886493138,0.016,2693.25,2693.22,32.247]
["binance-futures","ETHUSDT",1738886493189,0.008,2693.29,2693.28,30.91]
["binance-futures","ETHUSDT",1738886493240,0.15,2693.43,2693.33,45.911]
["binance-futures","ETHUSDT",1738886493292,0.008,2693.4,2693.39,41.046]
["binance-futures","ETHUSDT",1738886493343,4.611,2693.51,2693.5,45.83]
["binance-futures","ETHUSDT",1738886493393,7.248,2693.52,2693.51,73.473]
["binance-futures","ETHUSDT",1738886493448,0.35,2693.52,2693.51,74.499]
["binance-futures","ETHUSDT",1738886493500,0.362,2693.52,2693.51,74.519]
["binance-futures","ETHUSDT",1738886493544,0.009,2693.52,2693.51,74.519]
["binance-futures","ETHUSDT",1738886493598,0.031,2693.52,2693.51,74.628]
["binance-futures","ETHUSDT",1738886493652,8.499,2693.52,2693.51,69.973]
["binance-futures","ETHUSDT",1738886493707,1.84,2693.53,2693.52,71.287]
["binance-futures","ETHUSDT",1738886493758,0.008,2693.73,2693.69,11.035]
["binance-futures","ETHUSDT",1738886493809,0.008,2693.92,2693.86,4.002]
["binance-futures","ETHUSDT",1738886493860,0.008,2693.92,2693.89,33.691]
["binance-futures","ETHUSDT",1738886493911,0.008,2694.02,2694.01,67.806]
["binance-futures","ETHUSDT",1738886493962,0.008,2694.23,2694.1,7.62]
["binance-futures","ETHUSDT",1738886494011,0.008,2694.23,2694.22,8.907]
["binance-futures","ETHUSDT",1738886494064,0.07,2694.36,2694.23,9.433]
["binance-futures","ETHUSDT",1738886494115,0.07,2694.36,2694.29,5.16]
["binance-futures","ETHUSDT",1738886494166,0.016,2694.3,2694.29,81.61]
["binance-futures","ETHUSDT",1738886494217,3.755,2694.3,2694.29,68.407]
["binance-futures","ETHUSDT",1738886494268,3.618,2694.3,2694.29,73.698]
["binance-futures","ETHUSDT",1738886494318,3.628,2694.3,2694.29,73.71]
["binance-futures","ETHUSDT",1738886494370,0.309,2694.47,2694.46,40.21]
["binance-futures","ETHUSDT",1738886494422,0.309,2694.47,2694.46,52.45]
["binance-futures","ETHUSDT",1738886494470,0.613,2694.47,2694.46,52.548]
["binance-futures","ETHUSDT",1738886494525,2.646,2694.47,2694.46,53.851]
["binance-futures","ETHUSDT",1738886494573,2.293,2694.47,2694.46,54.415]
["binance-futures","ETHUSDT",1738886494626,2.305,2694.47,2694.46,54.705]
["binance-futures","ETHUSDT",1738886494675,2.296,2694.47,2694.46,58.46]
["binance-futures","ETHUSDT",1738886494731,2.284,2694.47,2694.46,59.376]
["binance-futures","ETHUSDT",1738886494782,5.717,2694.47,2694.46,64.633]
["binance-futures","ETHUSDT",1738886494832,1.846,2694.47,2694.46,47.447]
["binance-futures","ETHUSDT",1738886494885,10.316,2694.47,2694.46,38.855]
["binance-futures","ETHUSDT",1738886494936,10.688,2694.47,2694.46,38.077]
["binance-futures","ETHUSDT",1738886494989,12.765,2694.43,2694.42,0.008]
["binance-futures","ETHUSDT",1738886495040,40.28,2694.35,2694.23,0.008]
["binance-futures","ETHUSDT",1738886495139,8.773,2694.02,2694.01,44.994]
["binance-futures","ETHUSDT",1738886495193,12.53,2694.02,2694.01,29.58]
["binance-futures","ETHUSDT",1738886495245,12.851,2694.02,2694.01,15.273]
["binance-futures","ETHUSDT",1738886495296,13.841,2694.02,2694.01,14.719]
["binance-futures","ETHUSDT",1738886495346,13.926,2694.02,2694.01,14.729]
["binance-futures","ETHUSDT",1738886495402,29.116,2694.02,2694.01,12.596]
["binance-futures","ETHUSDT",1738886495456,29.116,2694.02,2694.01,12.606]
["binance-futures","ETHUSDT",1738886495505,4.803,2694.02,2694.01,14.225]
["binance-futures","ETHUSDT",1738886495561,4.842,2694.02,2694.01,11.493]
["binance-futures","ETHUSDT",1738886495612,5.192,2694.4,2694.39,27.802]
["binance-futures","ETHUSDT",1738886495663,37.89,2694.66,2694.65,26.127]
["binance-futures","ETHUSDT",1738886495715,22.67,2694.66,2694.65,22.54]
["binance-futures","ETHUSDT",1738886495765,23.016,2694.66,2694.65,20.552]
["binance-futures","ETHUSDT",1738886495868,33.637,2694.66,2694.65,20.552]
["binance-futures","ETHUSDT",1738886495918,33.637,2694.66,2694.65,21.53]
["binance-futures","ETHUSDT",1738886495963,33.637,2694.66,2694.65,22.727]
["binance-futures","ETHUSDT",1738886496023,33.414,2694.66,2694.65,22.727]
["binance-futures","ETHUSDT",1738886496074,29.703,2694.66,2694.65,22.727]
["binance-futures","ETHUSDT",1738886496126,31.767,2694.66,2694.65,22.876]
["binance-futures","ETHUSDT",1738886496181,31.767,2694.66,2694.65,22.927]
["binance-futures","ETHUSDT",1738886496231,32.669,2694.66,2694.65,24.508]
["binance-futures","ETHUSDT",1738886496283,32.704,2694.66,2694.65,25.285]
["binance-futures","ETHUSDT",1738886496333,31.54,2694.66,2694.65,26.336]
["binance-futures","ETHUSDT",1738886496386,18.863,2694.66,2694.65,26.336]
["binance-futures","ETHUSDT",1738886496490,18.863,2694.66,2694.65,24.307]
["binance-futures","ETHUSDT",1738886496537,18.872,2694.66,2694.65,21.408]
["binance-futures","ETHUSDT",1738886496591,18.872,2694.66,2694.65,22.521]
["binance-futures","ETHUSDT",1738886496643,18.872,2694.66,2694.65,24.083]
["binance-futures","ETHUSDT",1738886496693,18.872,2694.66,2694.65,16.4]
["binance-futures","ETHUSDT",1738886496746,29.493,2694.66,2694.65,18.351]
["binance-futures","ETHUSDT",1738886496797,29.493,2694.66,2694.65,19.464]
["binance-futures","ETHUSDT",1738886496850,29.343,2694.66,2694.65,18.487]
["binance-futures","ETHUSDT",1738886496902,29.343,2694.66,2694.65,2.78]
["binance-futures","ETHUSDT",1738886496952,53.944,2694.66,2694.65,2.78]
["binance-futures","ETHUSDT",1738886497056,98.799,2694.51,2694.5,5.573]
["binance-futures","ETHUSDT",1738886497108,48.381,2694.51,2694.5,17.177]
["binance-futures","ETHUSDT",1738886497158,39.448,2694.51,2694.5,18.372]
["binance-futures","ETHUSDT",1738886497210,1.642,2694.51,2694.5,25.317]
["binance-futures","ETHUSDT",1738886497262,0.008,2694.67,2694.66,20.499]
["binance-futures","ETHUSDT",1738886497313,6.801,2694.85,2694.84,15.571]
["binance-futures","ETHUSDT",1738886497364,0.017,2694.89,2694.88,0.455]
["binance-futures","ETHUSDT",1738886497415,0.016,2694.91,2694.9,84.324]
["binance-futures","ETHUSDT",1738886497466,0.488,2694.91,2694.9,76.928]
["binance-futures","ETHUSDT",1738886497517,2.678,2694.91,2694.9,72.838]
["binance-futures","ETHUSDT",1738886497568,3.102,2694.91,2694.9,72.816]
["binance-futures","ETHUSDT",1738886497620,37.819,2695.0,2694.99,10.568]
["binance-futures","ETHUSDT",1738886497670,38.221,2695.0,2694.99,40.903]
["binance-futures","ETHUSDT",1738886497722,38.221,2695.0,2694.99,40.752]
["binance-futures","ETHUSDT",1738886497775,38.221,2695.0,2694.99,24.708]
["binance-futures","ETHUSDT",1738886497826,38.221,2695.0,2694.99,22.991]
["binance-futures","ETHUSDT",1738886497879,38.182,2695.0,2694.99,23.009]
["binance-futures","ETHUSDT",1738886497933,0.008,2695.2,2695.19,72.089]
["binance-futures","ETHUSDT",1738886497984,0.116,2695.23,2695.22,117.683]
["binance-futures","ETHUSDT",1738886498035,35.524,2695.63,2695.62,8.508]
["binance-futures","ETHUSDT",1738886498086,115.328,2695.62,2695.61,0.048]
["binance-futures","ETHUSDT",1738886498137,57.227,2695.35,2695.34,0.597]
["binance-futures","ETHUSDT",1738886498188,20.564,2695.27,2695.22,0.008]
["binance-futures","ETHUSDT",1738886498239,57.053,2695.16,2695.15,7.821]
["binance-futures","ETHUSDT",1738886498289,72.095,2695.16,2695.15,0.985]
["binance-futures","ETHUSDT",1738886498392,24.539,2694.91,2694.9,9.492]
["binance-futures","ETHUSDT",1738886498442,24.539,2694.91,2694.9,8.89]
["binance-futures","ETHUSDT",1738886498495,3.843,2694.91,2694.9,14.074]
["binance-futures","ETHUSDT",1738886498547,16.654,2695.19,2695.18,31.456]
["binance-futures","ETHUSDT",1738886498599,9.084,2695.19,2695.18,32.442]
["binance-futures","ETHUSDT",1738886498652,4.634,2695.19,2695.18,32.462]
["binance-futures","ETHUSDT",1738886498705,41.005,2695.35,2695.34,23.237]
["binance-futures","ETHUSDT",1738886498754,29.682,2695.35,2695.34,10.131]
["binance-futures","ETHUSDT",1738886498806,4.611,2695.35,2695.34,10.178]
["binance-futures","ETHUSDT",1738886498858,4.611,2695.35,2695.34,11.216]
["binance-futures","ETHUSDT",1738886498957,4.621,2695.35,2695.34,11.226]
["binance-futures","ETHUSDT",1738886499008,4.621,2695.35,2695.34,11.006]
["binance-futures","ETHUSDT",1738886499062,4.621,2695.35,2695.34,11.263]
["binance-futures","ETHUSDT",1738886499114,5.34,2695.35,2695.34,18.174]
["binance-futures","ETHUSDT",1738886499214,0.741,2695.35,2695.34,19.354]
["binance-futures","ETHUSDT",1738886499264,0.756,2695.35,2695.34,20.711]
["binance-futures","ETHUSDT",1738886499319,20.222,2695.72,2695.71,13.777]
["binance-futures","ETHUSDT",1738886499370,71.2,2695.71,2695.7,0.15]
["binance-futures","ETHUSDT",1738886499422,32.869,2695.48,2695.47,11.436]
["binance-futures","ETHUSDT",1738886499472,26.783,2695.48,2695.47,6.62]
["binance-futures","ETHUSDT",1738886499522,26.783,2695.48,2695.47,9.673]
["binance-futures","ETHUSDT",1738886499575,26.793,2695.48,2695.47,0.726]
["binance-futures","ETHUSDT",1738886499625,27.992,2695.48,2695.47,0.685]
["binance-futures","ETHUSDT",1738886499678,17.385,2695.29,2695.28,0.016]
["binance-futures","ETHUSDT",1738886499780,5.828,2694.91,2694.9,2.199]
["binance-futures","ETHUSDT",1738886499831,17.215,2694.89,2694.88,18.831]
["binance-futures","ETHUSDT",1738886499881,0.008,2695.2,2695.06,33.59]
["binance-futures","ETHUSDT",1738886499932,0.378,2695.07,2695.06,35.817]
["binance-futures","ETHUSDT",1738886499987,3.713,2695.07,2695.06,35.625]
["binance-futures","ETHUSDT",1738886500037,3.725,2695.07,2695.06,34.168]
["binance-futures","ETHUSDT",1738886500089,10.492,2695.07,2695.06,8.298]
["binance-futures","ETHUSDT",1738886500140,76.652,2695.01,2695.0,0.008]
["binance-futures","ETHUSDT",1738886500191,0.049,2694.8,2694.79,0.03]
["binance-futures","ETHUSDT",1738886500296,5.153,2694.73,2694.72,9.974]
["binance-futures","ETHUSDT",1738886500345,9.403,2694.73,2694.72,10.704]
["binance-futures","ETHUSDT",1738886500396,5.209,2694.73,2694.72,9.975]
["binance-futures","ETHUSDT",1738886500449,10.428,2694.73,2694.72,9.993]
["binance-futures","ETHUSDT",1738886500501,10.416,2694.73,2694.72,9.993]
["binance-futures","ETHUSDT",1738886500551,4.762,2694.73,2694.72,10.001]
["binance-futures","ETHUSDT",1738886500603,3.932,2694.73,2694.72,18.041]
["binance-futures","ETHUSDT",1738886500655,3.944,2694.73,2694.72,18.041]
["binance-futures","ETHUSDT",1738886500706,8.587,2694.73,2694.72,17.604]
["binance-futures","ETHUSDT",1738886500752,8.587,2694.73,2694.72,15.923]
["binance-futures","ETHUSDT",1738886500810,8.38,2694.73,2694.72,16.915]
["binance-futures","ETHUSDT",1738886500958,8.38,2694.73,2694.72,16.515]
["binance-futures","ETHUSDT",1738886501018,11.247,2694.73,2694.72,1.075]
["binance-futures","ETHUSDT",1738886501069,11.016,2694.72,2694.71,0.008]
["binance-futures","ETHUSDT",1738886501120,84.274,2694.7,2694.69,7.009]
["binance-futures","ETHUSDT",1738886501171,135.692,2694.67,2694.66,0.569]
["binance-futures","ETHUSDT",1738886501222,106.049,2694.67,2694.66,0.633]
["binance-futures","ETHUSDT",1738886501275,89.921,2694.66,2694.65,4.836]
["binance-futures","ETHUSDT",1738886501327,90.354,2694.66,2694.65,5.941]
["binance-futures","ETHUSDT",1738886501428,90.354,2694.66,2694.65,6.99]
["binance-futures","ETHUSDT",1738886501483,35.787,2694.53,2694.52,8.332]
["binance-futures","ETHUSDT",1738886501534,37.244,2694.53,2694.52,11.979]
["binance-futures","ETHUSDT",1738886501585,37.219,2694.53,2694.52,10.284]
["binance-futures","ETHUSDT",1738886501638,37.219,2694.53,2694.52,11.397]
["binance-futures","ETHUSDT",1738886501688,33.847,2694.53,2694.52,8.468]
["binance-futures","ETHUSDT",1738886501790,33.941,2694.53,2694.52,8.48]
["binance-futures","ETHUSDT",1738886501836,33.941,2694.53,2694.52,3.772]
["binance-futures","ETHUSDT",1738886501944,79.261,2694.36,2694.34,0.008]
["binance-futures","ETHUSDT",1738886502046,3.111,2694.23,2694.1,0.008]
["binance-futures","ETHUSDT",1738886502097,8.83,2694.18,2694.1,0.008]
["binance-futures","ETHUSDT",1738886502148,0.127,2694.13,2694.1,0.008]
["binance-futures","ETHUSDT",1738886502199,79.692,2694.12,2694.1,0.008]
["binance-futures","ETHUSDT",1738886502250,79.672,2694.12,2694.11,0.215]
["binance-futures","ETHUSDT",1738886502301,34.995,2694.07,2694.06,0.015]
["binance-futures","ETHUSDT",1738886502352,36.344,2694.07,2694.06,0.187]
["binance-futures","ETHUSDT",1738886502405,41.671,2694.07,2694.06,4.435]
["binance-futures","ETHUSDT",1738886502454,13.84,2694.07,2694.06,16.312]
["binance-futures","ETHUSDT",1738886502508,13.84,2694.07,2694.06,16.717]
["binance-futures","ETHUSDT",1738886502559,0.008,2694.15,2694.13,24.311]
["binance-futures","ETHUSDT",1738886502610,1.619,2694.28,2694.27,53.035]
["binance-futures","ETHUSDT",1738886502658,5.117,2694.28,2694.27,44.524]
["binance-futures","ETHUSDT",1738886502714,6.901,2694.45,2694.44,19.363]
["binance-futures","ETHUSDT",1738886502760,28.072,2694.45,2694.44,5.497]
["binance-futures","ETHUSDT",1738886502815,7.002,2694.45,2694.44,11.947]
["binance-futures","ETHUSDT",1738886502867,0.415,2694.45,2694.44,19.279]
["binance-futures","ETHUSDT",1738886502920,0.415,2694.45,2694.44,24.574]
["binance-futures","ETHUSDT",1738886502971,0.332,2694.64,2694.61,6.617]
["binance-futures","ETHUSDT",1738886503022,11.491,2694.65,2694.64,38.926]
["binance-futures","ETHUSDT",1738886503073,5.001,2694.65,2694.64,23.289]
["binance-futures","ETHUSDT",1738886503125,5.032,2694.65,2694.64,18.97]
["binance-futures","ETHUSDT",1738886503176,5.311,2694.65,2694.64,18.997]
["binance-futures","ETHUSDT",1738886503280,5.368,2694.65,2694.64,19.121]
["binance-futures","ETHUSDT",1738886503334,9.503,2694.72,2694.71,44.67]
["binance-futures","ETHUSDT",1738886503385,0.589,2694.72,2694.71,48.094]
["binance-futures","ETHUSDT",1738886503437,0.008,2694.89,2694.87,7.961]
["binance-futures","ETHUSDT",1738886503488,0.008,2694.94,2694.92,1.062]
["binance-futures","ETHUSDT",1738886503539,0.016,2694.93,2694.92,44.736]
["binance-futures","ETHUSDT",1738886503590,1.238,2694.93,2694.92,64.906]
["binance-futures","ETHUSDT",1738886503641,1.237,2695.13,2695.12,33.555]
["binance-futures","ETHUSDT",1738886503692,5.109,2695.13,2695.12,31.85]
["binance-futures","ETHUSDT",1738886503742,5.109,2695.13,2695.12,32.062]
["binance-futures","ETHUSDT",1738886503793,0.359,2695.13,2695.12,32.097]
["binance-futures","ETHUSDT",1738886503844,0.505,2695.13,2695.12,33.593]
["binance-futures","ETHUSDT",1738886503898,0.505,2695.13,2695.12,41.109]
["binance-futures","ETHUSDT",1738886503951,0.505,2695.13,2695.12,45.348]
["binance-futures","ETHUSDT",1738886503996,12.109,2695.13,2695.12,45.348]
["binance-futures","ETHUSDT",1738886504055,0.362,2695.19,2695.18,56.194]
["binance-futures","ETHUSDT",1738886504105,0.374,2695.19,2695.18,56.319]
["binance-futures","ETHUSDT",1738886504157,4.992,2695.28,2695.27,28.616]
["binance-futures","ETHUSDT",1738886504209,8.815,2695.28,2695.27,29.619]
["binance-futures","ETHUSDT",1738886504262,0.365,2695.28,2695.27,40.959]
["binance-futures","ETHUSDT",1738886504308,4.935,2695.32,2695.31,19.208]
["binance-futures","ETHUSDT",1738886504365,4.817,2695.32,2695.31,23.055]
["binance-futures","ETHUSDT",1738886504416,0.349,2695.32,2695.31,25.513]
["binance-futures","ETHUSDT",1738886504467,4.958,2695.32,2695.31,29.722]
["binance-futures","ETHUSDT",1738886504519,17.659,2695.32,2695.31,19.272]
["binance-futures","ETHUSDT",1738886504564,17.671,2695.32,2695.31,19.287]
["binance-futures","ETHUSDT",1738886504622,4.429,2695.32,2695.31,18.801]
["binance-futures","ETHUSDT",1738886504675,54.441,2695.34,2695.33,62.0]
["binance-futures","ETHUSDT",1738886504726,54.441,2695.34,2695.33,54.887]
["binance-futures","ETHUSDT",1738886504774,54.441,2695.34,2695.33,63.225]
["binance-futures","ETHUSDT",1738886504828,53.916,2695.34,2695.33,63.225]
["binance-futures","ETHUSDT",1738886504881,53.926,2695.34,2695.33,28.274]
["binance-futures","ETHUSDT",1738886504933,82.088,2695.34,2695.33,11.464]
["binance-futures","ETHUSDT",1738886504984,82.508,2695.34,2695.33,15.773]
["binance-futures","ETHUSDT",1738886505088,82.75,2695.34,2695.33,20.851]
["binance-futures","ETHUSDT",1738886505137,82.942,2695.34,2695.33,20.943]
["binance-futures","ETHUSDT",1738886505193,83.137,2695.34,2695.33,22.889]
["binance-futures","ETHUSDT",1738886505240,83.723,2695.34,2695.33,22.889]
["binance-futures","ETHUSDT",1738886505294,83.732,2695.34,2695.33,22.977]
["binance-futures","ETHUSDT",1738886505395,83.805,2695.34,2695.33,27.313]
["binance-futures","ETHUSDT",1738886505449,84.783,2695.34,2695.33,27.716]
["binance-futures","ETHUSDT",1738886505504,84.97,2695.34,2695.33,27.726]
["binance-futures","ETHUSDT",1738886505560,83.992,2695.34,2695.33,27.726]
["binance-futures","ETHUSDT",1738886505610,83.986,2695.34,2695.33,27.726]
["binance-futures","ETHUSDT",1738886505663,82.531,2695.34,2695.33,27.726]
["binance-futures","ETHUSDT",1738886505761,81.805,2695.34,2695.33,26.081]
["binance-futures","ETHUSDT",1738886505818,81.805,2695.34,2695.33,26.089]
["binance-futures","ETHUSDT",1738886505922,81.778,2695.34,2695.33,26.097]
["binance-futures","ETHUSDT",1738886506076,81.797,2695.34,2695.33,26.097]
["binance-futures","ETHUSDT",1738886506130,81.974,2695.34,2695.33,26.097]
["binance-futures","ETHUSDT",1738886506185,76.556,2695.34,2695.33,26.097]
["binance-futures","ETHUSDT",1738886506287,76.566,2695.34,2695.33,26.153]
["binance-futures","ETHUSDT",1738886506335,76.566,2695.34,2695.33,27.124]
["binance-futures","ETHUSDT",1738886506390,76.974,2695.34,2695.33,33.634]
["binance-futures","ETHUSDT",1738886506442,76.96,2695.34,2695.33,40.009]
["binance-futures","ETHUSDT",1738886506496,65.625,2695.34,2695.33,40.14]
["binance-futures","ETHUSDT",1738886506551,56.864,2695.34,2695.33,40.576]
["binance-futures","ETHUSDT",1738886506591,50.778,2695.34,2695.33,40.576]
["binance-futures","ETHUSDT",1738886506758,49.028,2695.34,2695.33,42.082]
["binance-futures","ETHUSDT",1738886506967,49.139,2695.34,2695.33,41.699]
["binance-futures","ETHUSDT",1738886507021,49.124,2695.34,2695.33,41.675]
["binance-futures","ETHUSDT",1738886507074,49.124,2695.34,2695.33,40.674]
["binance-futures","ETHUSDT",1738886507124,49.172,2695.34,2695.33,41.564]
["binance-futures","ETHUSDT",1738886507172,49.212,2695.34,2695.33,41.795]
["binance-futures","ETHUSDT",1738886507231,49.027,2695.34,2695.33,39.619]
["binance-futures","ETHUSDT",1738886507282,49.027,2695.34,2695.33,41.053]
["binance-futures","ETHUSDT",1738886507333,98.896,2695.34,2695.33,38.515]
["binance-futures","ETHUSDT",1738886507380,76.217,2695.34,2695.33,38.378]
["binance-futures","ETHUSDT",1738886507437,76.229,2695.34,2695.33,28.432]
["binance-futures","ETHUSDT",1738886507488,76.229,2695.34,2695.33,75.852]
["binance-futures","ETHUSDT",1738886507537,73.718,2695.34,2695.33,77.48]
["binance-futures","ETHUSDT",1738886507591,73.712,2695.34,2695.33,77.492]
["binance-futures","ETHUSDT",1738886507628,73.712,2695.34,2695.33,76.514]
["binance-futures","ETHUSDT",1738886507752,60.355,2695.13,2695.12,0.057]
["binance-futures","ETHUSDT",1738886507803,67.084,2695.13,2695.12,0.057]
["binance-futures","ETHUSDT",1738886507848,26.775,2695.12,2695.11,21.483]
["binance-futures","ETHUSDT",1738886507904,11.357,2695.12,2695.11,21.483]
["binance-futures","ETHUSDT",1738886507956,9.25,2695.12,2695.11,21.483]
["binance-futures","ETHUSDT",1738886508007,12.123,2695.12,2695.11,12.065]
["binance-futures","ETHUSDT",1738886508058,27.527,2695.12,2695.11,7.617]
["binance-futures","ETHUSDT",1738886508108,31.039,2695.12,2695.11,7.617]
["binance-futures","ETHUSDT",1738886508159,85.458,2695.12,2695.11,7.617]
["binance-futures","ETHUSDT",1738886508212,63.494,2695.12,2695.11,6.642]
["binance-futures","ETHUSDT",1738886508265,63.494,2695.12,2695.11,6.889]
["binance-futures","ETHUSDT",1738886508317,64.285,2695.12,2695.11,8.145]
["binance-futures","ETHUSDT",1738886508371,55.459,2695.12,2695.11,4.145]
["binance-futures","ETHUSDT",1738886508417,55.354,2695.12,2695.11,4.176]
["binance-futures","ETHUSDT",1738886508472,45.221,2695.12,2695.11,12.476]
["binance-futures","ETHUSDT",1738886508522,44.063,2695.12,2695.11,12.466]
["binance-futures","ETHUSDT",1738886508581,21.402,2695.12,2695.11,13.916]
["binance-futures","ETHUSDT",1738886508631,9.074,2695.12,2695.11,13.616]
["binance-futures","ETHUSDT",1738886508681,15.756,2695.12,2695.11,12.638]
["binance-futures","ETHUSDT",1738886508735,15.153,2695.12,2695.11,4.877]
["binance-futures","ETHUSDT",1738886508785,44.652,2695.01,2695.0,11.087]
["binance-futures","ETHUSDT",1738886508838,45.653,2695.01,2695.0,11.099]
["binance-futures","ETHUSDT",1738886508940,45.709,2695.01,2695.0,11.099]
["binance-futures","ETHUSDT",1738886508985,46.108,2695.01,2695.0,11.109]
["binance-futures","ETHUSDT",1738886509043,25.978,2694.96,2694.95,1.128]
["binance-futures","ETHUSDT",1738886509090,27.899,2694.96,2694.95,12.816]
["binance-futures","ETHUSDT",1738886509147,22.89,2694.96,2694.95,11.412]
["binance-futures","ETHUSDT",1738886509198,24.719,2694.96,2694.95,11.422]
["binance-futures","ETHUSDT",1738886509247,24.736,2694.96,2694.95,11.514]
["binance-futures","ETHUSDT",1738886509298,25.735,2694.96,2694.95,11.514]
["binance-futures","ETHUSDT",1738886509351,25.754,2694.96,2694.95,11.514]
["binance-futures","ETHUSDT",1738886509393,25.776,2694.96,2694.95,11.514]
["binance-futures","ETHUSDT",1738886509454,25.931,2694.96,2694.95,11.524]
["binance-futures","ETHUSDT",1738886509505,26.195,2694.96,2694.95,11.725]
["binance-futures","ETHUSDT",1738886509558,6.264,2694.96,2694.95,14.346]
["binance-futures","ETHUSDT",1738886509609,4.898,2695.18,2695.17,74.326]
["binance-futures","ETHUSDT",1738886509658,0.299,2695.18,2695.17,74.703]
["binance-futures","ETHUSDT",1738886509709,0.324,2695.18,2695.17,74.715]
["binance-futures","ETHUSDT",1738886509763,8.624,2695.18,2695.17,74.604]
["binance-futures","ETHUSDT",1738886509815,12.2,2695.18,2695.17,55.722]
["binance-futures","ETHUSDT",1738886509867,14.48,2695.18,2695.17,44.629]
["binance-futures","ETHUSDT",1738886509916,14.507,2695.18,2695.17,43.629]
["binance-futures","ETHUSDT",1738886509970,14.513,2695.18,2695.17,42.352]
["binance-futures","ETHUSDT",1738886510021,14.529,2695.18,2695.17,42.352]
["binance-futures","ETHUSDT",1738886510068,49.491,2695.18,2695.17,1.514]
["binance-futures","ETHUSDT",1738886510123,91.053,2695.18,2695.17,1.314]
["binance-futures","ETHUSDT",1738886510175,61.923,2694.93,2694.92,6.89]
["binance-futures","ETHUSDT",1738886510226,63.009,2694.91,2694.9,0.008]
["binance-futures","ETHUSDT",1738886510276,83.477,2694.91,2694.9,0.554]
["binance-futures","ETHUSDT",1738886510326,83.477,2694.91,2694.9,1.791]
["binance-futures","ETHUSDT",1738886510380,86.679,2694.91,2694.9,1.791]
["binance-futures","ETHUSDT",1738886510431,71.721,2694.91,2694.9,1.947]
["binance-futures","ETHUSDT",1738886510480,71.732,2694.91,2694.9,1.896]
["binance-futures","ETHUSDT",1738886510534,70.512,2694.91,2694.9,1.923]
["binance-futures","ETHUSDT",1738886510579,93.069,2694.91,2694.9,0.554]
["binance-futures","ETHUSDT",1738886510639,113.086,2694.91,2694.9,0.554]
["binance-futures","ETHUSDT",1738886510717,113.138,2694.91,2694.9,0.554]
["binance-futures","ETHUSDT",1738886510820,14.541,2694.66,2694.65,17.982]
["binance-futures","ETHUSDT",1738886510872,1.672,2694.83,2694.82,14.114]
["binance-futures","ETHUSDT",1738886510923,7.996,2694.89,2694.88,16.099]
["binance-futures","ETHUSDT",1738886510973,5.873,2694.89,2694.88,16.099]
["binance-futures","ETHUSDT",1738886511026,12.488,2694.89,2694.88,16.111]
["binance-futures","ETHUSDT",1738886511077,13.736,2694.89,2694.88,15.507]
["binance-futures","ETHUSDT",1738886511125,17.515,2694.89,2694.88,13.841]
["binance-futures","ETHUSDT",1738886511177,16.931,2694.89,2694.88,13.85]
["binance-futures","ETHUSDT",1738886511233,15.194,2694.89,2694.88,16.38]
["binance-futures","ETHUSDT",1738886511284,15.204,2694.89,2694.88,15.191]
["binance-futures","ETHUSDT",1738886511336,15.354,2694.89,2694.88,15.822]
["binance-futures","ETHUSDT",1738886511386,4.272,2694.89,2694.88,17.104]
["binance-futures","ETHUSDT",1738886511440,0.33,2695.09,2695.02,7.66]
["binance-futures","ETHUSDT",1738886511492,0.008,2695.14,2695.13,4.981]
["binance-futures","ETHUSDT",1738886511543,39.098,2695.34,2695.33,1.0]
["binance-futures","ETHUSDT",1738886511594,0.008,2695.41,2695.35,9.198]
["binance-futures","ETHUSDT",1738886511645,0.008,2695.47,2695.45,2.328]
["binance-futures","ETHUSDT",1738886511696,0.019,2695.63,2695.56,3.461]
["binance-futures","ETHUSDT",1738886511747,0.019,2695.63,2695.58,1.571]
["binance-futures","ETHUSDT",1738886511798,0.146,2695.61,2695.6,13.467]
["binance-futures","ETHUSDT",1738886511849,17.543,2695.61,2695.6,43.316]
["binance-futures","ETHUSDT",1738886511900,28.186,2695.61,2695.6,11.377]
["binance-futures","ETHUSDT",1738886511947,28.233,2695.61,2695.6,5.166]
["binance-futures","ETHUSDT",1738886512002,28.243,2695.61,2695.6,4.864]
["binance-futures","ETHUSDT",1738886512056,51.258,2695.61,2695.6,4.864]
["binance-futures","ETHUSDT",1738886512106,29.001,2695.61,2695.6,7.211]
["binance-futures","ETHUSDT",1738886512159,28.984,2695.61,2695.6,12.501]
["binance-futures","ETHUSDT",1738886512210,29.004,2695.61,2695.6,13.856]
["binance-futures","ETHUSDT",1738886512262,0.004,2695.61,2695.6,26.094]
["binance-futures","ETHUSDT",1738886512314,0.018,2695.8,2695.7,4.557]
["binance-futures","ETHUSDT",1738886512365,2.013,2695.75,2695.74,38.649]
["binance-futures","ETHUSDT",1738886512416,2.067,2695.75,2695.74,40.582]
["binance-futures","ETHUSDT",1738886512467,2.079,2695.75,2695.74,40.594]
["binance-futures","ETHUSDT",1738886512517,3.469,2695.75,2695.74,40.594]
["binance-futures","ETHUSDT",1738886512569,3.512,2695.75,2695.74,40.594]
["binance-futures","ETHUSDT",1738886512622,3.555,2695.75,2695.74,44.282]
["binance-futures","ETHUSDT",1738886512725,3.781,2695.75,2695.74,44.296]
["binance-futures","ETHUSDT",1738886512775,7.511,2695.75,2695.74,44.296]
["binance-futures","ETHUSDT",1738886512831,19.68,2695.75,2695.74,28.108]
["binance-futures","ETHUSDT",1738886512881,24.267,2695.75,2695.74,28.455]
["binance-futures","ETHUSDT",1738886512934,24.279,2695.75,2695.74,27.477]
["binance-futures","ETHUSDT",1738886512982,24.294,2695.75,2695.74,26.588]
["binance-futures","ETHUSDT",1738886513037,34.769,2695.71,2695.7,4.565]
["binance-futures","ETHUSDT",1738886513088,61.644,2695.69,2695.68,0.016]
["binance-futures","ETHUSDT",1738886513139,89.911,2695.6,2695.59,8.866]
["binance-futures","ETHUSDT",1738886513241,10.323,2695.5,2695.49,17.224]
["binance-futures","ETHUSDT",1738886513292,12.457,2695.5,2695.49,1.598]
["binance-futures","ETHUSDT",1738886513343,52.163,2695.5,2695.49,1.933]
["binance-futures","ETHUSDT",1738886513395,55.047,2695.5,2695.49,2.464]
["binance-futures","ETHUSDT",1738886513447,55.065,2695.5,2695.49,2.497]
["binance-futures","ETHUSDT",1738886513499,81.178,2695.5,2695.49,2.497]
["binance-futures","ETHUSDT",1738886513604,23.789,2695.22,2695.21,10.257]
["binance-futures","ETHUSDT",1738886513655,23.823,2695.22,2695.21,10.269]
["binance-futures","ETHUSDT",1738886513706,23.826,2695.22,2695.21,6.571]
["binance-futures","ETHUSDT",1738886513757,23.826,2695.22,2695.21,6.581]
["binance-futures","ETHUSDT",1738886513812,23.918,2695.22,2695.21,6.581]
["binance-futures","ETHUSDT",1738886513863,23.664,2695.22,2695.21,6.581]
["binance-futures","ETHUSDT",1738886513914,23.416,2695.22,2695.21,8.059]
["binance-futures","ETHUSDT",1738886513961,23.459,2695.22,2695.21,8.059]
["binance-futures","ETHUSDT",1738886514018,25.188,2695.22,2695.21,0.168]
["binance-futures","ETHUSDT",1738886514121,5.34,2694.95,2694.94,0.015]
["binance-futures","ETHUSDT",1738886514172,69.48,2694.92,2694.91,4.951]
["binance-futures","ETHUSDT",1738886514223,22.361,2694.92,2694.91,18.594]
["binance-futures","ETHUSDT",1738886514273,20.983,2694.92,2694.91,18.755]
["binance-futures","ETHUSDT",1738886514325,21.434,2694.92,2694.91,18.765]
["binance-futures","ETHUSDT",1738886514378,21.434,2694.92,2694.91,14.502]
["binance-futures","ETHUSDT",1738886514430,45.073,2694.92,2694.91,4.595]
["binance-futures","ETHUSDT",1738886514529,47.296,2694.92,2694.91,4.647]
["binance-futures","ETHUSDT",1738886514576,47.296,2694.92,2694.91,4.666]
["binance-futures","ETHUSDT",1738886514635,47.296,2694.92,2694.91,4.674]
["binance-futures","ETHUSDT",1738886514682,46.74,2694.92,2694.91,4.674]
["binance-futures","ETHUSDT",1738886514793,21.795,2694.92,2694.91,9.473]
["binance-futures","ETHUSDT",1738886514849,19.124,2694.92,2694.91,11.643]
["binance-futures","ETHUSDT",1738886514947,22.463,2694.92,2694.91,7.933]
["binance-futures","ETHUSDT",1738886515057,19.719,2694.92,2694.91,7.933]
["binance-futures","ETHUSDT",1738886515104,20.684,2694.92,2694.91,1.02]
["binance-futures","ETHUSDT",1738886515159,35.641,2694.92,2694.91,0.417]
["binance-futures","ETHUSDT",1738886515210,37.697,2694.92,2694.91,0.933]
["binance-futures","ETHUSDT",1738886515256,35.596,2694.92,2694.91,0.933]
["binance-futures","ETHUSDT",1738886515308,35.596,2694.92,2694.91,1.079]
["binance-futures","ETHUSDT",1738886515365,35.434,2694.92,2694.91,6.606]
["binance-futures","ETHUSDT",1738886515416,21.219,2694.92,2694.91,6.618]
["binance-futures","ETHUSDT",1738886515508,23.465,2694.92,2694.91,6.618]
["binance-futures","ETHUSDT",1738886515574,23.523,2694.92,2694.91,7.466]
["binance-futures","ETHUSDT",1738886515678,27.702,2694.78,2694.77,10.339]
["binance-futures","ETHUSDT",1738886515731,27.714,2694.78,2694.77,0.403]
["binance-futures","ETHUSDT",1738886515835,13.936,2694.61,2694.51,0.016]
["binance-futures","ETHUSDT",1738886515886,5.448,2694.61,2694.6,15.887]
["binance-futures","ETHUSDT",1738886515937,7.675,2694.61,2694.6,15.915]
["binance-futures","ETHUSDT",1738886515987,9.477,2694.61,2694.6,15.925]
["binance-futures","ETHUSDT",1738886516090,10.221,2694.61,2694.6,15.925]
["binance-futures","ETHUSDT",1738886516137,14.609,2694.61,2694.6,0.252]
["binance-futures","ETHUSDT",1738886516193,62.75,2694.54,2694.53,4.761]
["binance-futures","ETHUSDT",1738886516244,14.868,2694.49,2694.47,0.008]
["binance-futures","ETHUSDT",1738886516295,9.651,2694.43,2694.42,0.016]
["binance-futures","ETHUSDT",1738886516346,44.613,2694.4,2694.39,0.872]
["binance-futures","ETHUSDT",1738886516395,75.959,2694.4,2694.39,0.92]
["binance-futures","ETHUSDT",1738886516500,68.578,2694.3,2694.29,0.015]
["binance-futures","ETHUSDT",1738886516550,69.479,2694.3,2694.29,0.015]
["binance-futures","ETHUSDT",1738886516604,92.491,2694.3,2694.29,0.015]
["binance-futures","ETHUSDT",1738886516706,22.905,2694.24,2694.23,0.007]
["binance-futures","ETHUSDT",1738886516758,22.352,2694.24,2694.23,0.06]
["binance-futures","ETHUSDT",1738886516811,19.782,2694.24,2694.23,0.072]
["binance-futures","ETHUSDT",1738886516913,25.024,2694.04,2694.02,0.008]
["binance-futures","ETHUSDT",1738886516962,27.117,2694.04,2694.03,17.908]
["binance-futures","ETHUSDT",1738886517015,27.117,2694.04,2694.03,13.655]
["binance-futures","ETHUSDT",1738886517119,11.738,2694.04,2694.03,14.892]
["binance-futures","ETHUSDT",1738886517170,11.789,2694.04,2694.03,15.025]
["binance-futures","ETHUSDT",1738886517225,10.389,2694.24,2694.23,23.311]
["binance-futures","ETHUSDT",1738886517276,10.457,2694.24,2694.23,21.184]
["binance-futures","ETHUSDT",1738886517327,10.469,2694.24,2694.23,14.696]
["binance-futures","ETHUSDT",1738886517378,11.977,2694.24,2694.23,10.627]
["binance-futures","ETHUSDT",1738886517427,13.595,2694.24,2694.23,10.639]
["binance-futures","ETHUSDT",1738886517481,13.595,2694.24,2694.23,9.192]
["binance-futures","ETHUSDT",1738886517584,17.881,2694.24,2694.23,12.255]
["binance-futures","ETHUSDT",1738886517636,16.935,2694.24,2694.23,12.255]
["binance-futures","ETHUSDT",1738886517686,16.935,2694.24,2694.23,12.268]
["binance-futures","ETHUSDT",1738886517737,16.935,2694.24,2694.23,12.28]
["binance-futures","ETHUSDT",1738886517791,2.262,2694.24,2694.23,20.615]
["binance-futures","ETHUSDT",1738886517895,1.733,2694.42,2694.36,36.964]
["binance-futures","ETHUSDT",1738886517946,1.733,2694.42,2694.41,7.264]
["binance-futures","ETHUSDT",1738886517997,0.023,2694.5,2694.48,21.476]
["binance-futures","ETHUSDT",1738886518048,0.016,2694.6,2694.59,53.008]
["binance-futures","ETHUSDT",1738886518099,0.008,2694.6,2694.59,68.103]
["binance-futures","ETHUSDT",1738886518150,5.941,2694.6,2694.59,67.585]
["binance-futures","ETHUSDT",1738886518201,5.941,2694.6,2694.59,62.107]
["binance-futures","ETHUSDT",1738886518249,5.963,2694.6,2694.59,62.107]
["binance-futures","ETHUSDT",1738886518358,10.591,2694.6,2694.59,20.822]
["binance-futures","ETHUSDT",1738886518410,10.591,2694.6,2694.59,22.804]
["binance-futures","ETHUSDT",1738886518465,10.962,2694.6,2694.59,23.674]
["binance-futures","ETHUSDT",1738886518514,13.213,2694.6,2694.59,24.085]
["binance-futures","ETHUSDT",1738886518568,13.213,2694.6,2694.59,22.191]
["binance-futures","ETHUSDT",1738886518663,12.945,2694.6,2694.59,13.227]
["binance-futures","ETHUSDT",1738886518778,11.239,2694.6,2694.59,14.219]
["binance-futures","ETHUSDT",1738886518832,2.646,2694.6,2694.59,14.545]
["binance-futures","ETHUSDT",1738886519041,6.359,2694.6,2694.59,14.557]
["binance-futures","ETHUSDT",1738886519090,14.508,2694.6,2694.59,15.061]
["binance-futures","ETHUSDT",1738886519144,7.43,2694.6,2694.59,15.094]
["binance-futures","ETHUSDT",1738886519196,2.808,2694.6,2694.59,14.72]
["binance-futures","ETHUSDT",1738886519248,2.808,2694.6,2694.59,14.73]
["binance-futures","ETHUSDT",1738886519298,2.773,2694.6,2694.59,22.086]
["binance-futures","ETHUSDT",1738886519339,0.854,2694.6,2694.59,21.907]
["binance-futures","ETHUSDT",1738886519403,2.228,2694.69,2694.68,42.11]
["binance-futures","ETHUSDT",1738886519454,4.607,2694.9,2694.89,34.31]
["binance-futures","ETHUSDT",1738886519505,0.191,2694.9,2694.89,36.121]
["binance-futures","ETHUSDT",1738886519557,12.428,2694.9,2694.89,30.071]
["binance-futures","ETHUSDT",1738886519603,11.213,2694.9,2694.89,32.165]
["binance-futures","ETHUSDT",1738886519660,11.252,2694.9,2694.89,33.078]
["binance-futures","ETHUSDT",1738886519818,15.161,2694.9,2694.89,19.16]
["binance-futures","ETHUSDT",1738886519920,1.67,2694.48,2694.45,0.008]
["binance-futures","ETHUSDT",1738886519968,35.066,2694.43,2694.42,6.439]
["binance-futures","ETHUSDT",1738886520023,11.664,2694.43,2694.42,22.092]
["binance-futures","ETHUSDT",1738886549563,24.662,2696.78,2696.77,14.632]
["binance-futures","ETHUSDT",1738886590604,0.241,2696.33,2696.32,6.92]
["binance-futures","ETHUSDT",1738886629609,8.763,2694.01,2694.0,5.555]
["binance-futures","ETHUSDT",1738886672885,21.334,2692.96,2692.95,10.316]
["binance-futures","ETHUSDT",1738886708466,40.899,2695.97,2695.96,1.972]
["binance-futures","ETHUSDT",1738886755554,58.468,2698.83,2698.82,7.51]
["binance-futures","ETHUSDT",1738886798588,71.539,2700.99,2700.98,14.891]
["binance-futures","ETHUSDT",1738886837399,64.261,2702.14,2702.13,19.571]
["binance-futures","ETHUSDT",1738886881489,0.008,2703.74,2703.73,5.496]
["binance-futures","ETHUSDT",1738886934187,6.495,2701.44,2701.43,47.649]
["binance-futures","ETHUSDT",1738886964665,24.634,2701.86,2701.85,4.753]
["binance-futures","ETHUSDT",1738887009813,14.117,2699.87,2699.86,32.867]
["binance-futures","ETHUSDT",1738887052523,59.036,2700.84,2700.63,0.117]
["binance-futures","ETHUSDT",1738887093516,26.628,2703.41,2703.4,8.069]
["binance-futures","ETHUSDT",1738887122112,11.436,2701.02,2701.01,26.935]
["binance-futures","ETHUSDT",1738887181876,27.856,2702.23,2702.22,15.056]
["binance-futures","ETHUSDT",1738887228510,2.11,2703.4,2703.39,57.028]
["binance-futures","ETHUSDT",1738887272774,0.083,2701.86,2701.85,79.549]
["binance-futures","ETHUSDT",1738887316266,6.764,2701.15,2701.14,37.548]
["binance-futures","ETHUSDT",1738887361477,23.67,2703.54,2703.53,17.504]
["binance-futures","ETHUSDT",1738887402059,18.639,2705.1,2705.09,9.409]
["binance-futures","ETHUSDT",1738887446231,21.423,2701.8,2701.79,2.269]
["binance-futures","ETHUSDT",1738887490036,25.331,2703.92,2703.91,15.13]
["binance-futures","ETHUSDT",1738887533442,5.208,2704.26,2704.25,53.763]
["binance-futures","ETHUSDT",1738887550710,1.005,2703.32,2703.31,12.738]
["binance-futures","ETHUSDT",1738887620257,12.073,2703.39,2703.38,1.074]
["binance-futures","ETHUSDT",1738887662025,0.01,2707.67,2707.66,7.412]
["binance-futures","ETHUSDT",1738887703661,20.653,2711.4,2711.39,6.244]
["binance-futures","ETHUSDT",1738887754074,39.117,2710.59,2710.58,0.011]
["binance-futures","ETHUSDT",1738887783758,53.925,2710.1,2710.09,10.483]
["binance-futures","ETHUSDT",1738887825395,10.827,2708.23,2708.22,24.841]
["binance-futures","ETHUSDT",1738887867600,24.752,2707.16,2707.15,1.363]
["binance-futures","ETHUSDT",1738887913209,16.109,2708.7,2708.69,60.37]
["binance-futures","ETHUSDT",1738887940506,14.105,2710.5,2710.49,19.076]
["binance-futures","ETHUSDT",1738887999391,25.552,2709.55,2709.54,63.212]
["binance-futures","ETHUSDT",1738888045995,0.704,2709.53,2709.52,98.975]
["binance-futures","ETHUSDT",1738888090116,15.266,2709.0,2708.99,17.168]
["binance-futures","ETHUSDT",1738888136721,14.886,2707.02,2707.01,30.681]
["binance-futures","ETHUSDT",1738888182356,6.586,2706.93,2706.92,21.223]
["binance-futures","ETHUSDT",1738888223668,46.927,2705.72,2705.71,0.106]
["binance-futures","ETHUSDT",1738888269177,8.167,2709.0,2708.99,61.802]
["binance-futures","ETHUSDT",1738888311469,19.89,2711.73,2711.72,42.686]
["binance-futures","ETHUSDT",1738888356776,0.713,2706.06,2706.05,22.201]
["binance-futures","ETHUSDT",1738888418959,6.401,2705.86,2705.85,16.423]
["binance-futures","ETHUSDT",1738888442578,29.005,2705.12,2705.11,11.651]
["binance-futures","ETHUSDT",1738888490209,25.221,2705.0,2704.99,30.662]
["binance-futures","ETHUSDT",1738888534978,54.691,2703.06,2703.05,27.595]
["binance-futures","ETHUSDT",1738888576452,69.848,2701.93,2701.92,9.884]
["binance-futures","ETHUSDT",1738888611365,52.56,2703.68,2703.67,11.186]
["binance-futures","ETHUSDT",1738888665105,9.987,2702.09,2702.06,0.016]
["binance-futures","ETHUSDT",1738888711951,11.228,2702.36,2702.35,113.297]
["binance-futures","ETHUSDT",1738888758315,9.812,2703.02,2703.01,18.208]
["binance-futures","ETHUSDT",1738888791205,51.331,2701.45,2701.44,19.73]
["binance-futures","ETHUSDT",1738888845422,33.335,2694.46,2694.45,12.287]
["binance-futures","ETHUSDT",1738888886149,74.853,2697.18,2697.17,0.336]
["binance-futures","ETHUSDT",1738888932241,17.862,2699.71,2699.7,45.029]
["binance-futures","ETHUSDT",1738888977480,6.473,2695.41,2695.4,43.486]
["binance-futures","ETHUSDT",1738889024506,0.828,2690.31,2690.3,44.371]
["binance-futures","ETHUSDT",1738889061695,4.788,2688.73,2688.72,59.279]
["binance-futures","ETHUSDT",1738889102754,162.987,2685.19,2685.18,0.834]
["binance-futures","ETHUSDT",1738889142833,8.523,2685.06,2685.05,46.792]
["binance-futures","ETHUSDT",1738889186179,0.626,2684.41,2684.4,43.913]
["binance-futures","ETHUSDT",1738889248849,17.373,2682.49,2682.48,12.253]
["binance-futures","ETHUSDT",1738889273078,48.526,2681.6,2681.59,0.711]
["binance-futures","ETHUSDT",1738889315387,5.752,2683.37,2683.36,35.729]
["binance-futures","ETHUSDT",1738889357996,29.64,2681.79,2681.78,16.483]
["binance-futures","ETHUSDT",1738889402497,45.755,2682.18,2682.17,14.688]
["binance-futures","ETHUSDT",1738889438011,61.945,2679.56,2679.55,2.235]
["binance-futures","ETHUSDT",1738889485201,26.432,2682.0,2681.99,39.315]
["binance-futures","ETHUSDT",1738889528705,10.595,2685.74,2685.73,69.315]
["binance-futures","ETHUSDT",1738889572121,152.05,2682.61,2682.6,2.946]
["binance-futures","ETHUSDT",1738889617006,14.283,2684.81,2684.8,4.689]
["binance-futures","ETHUSDT",1738889672199,0.008,2684.5,2684.48,13.343]
["binance-futures","ETHUSDT",1738889704438,6.347,2687.0,2686.99,60.936]
["binance-futures","ETHUSDT",1738889753940,2.875,2684.63,2684.61,0.655]
["binance-futures","ETHUSDT",1738889799091,0.031,2687.83,2687.82,30.787]
["binance-futures","ETHUSDT",1738889852133,25.426,2688.42,2688.41,44.737]
["binance-futures","ETHUSDT",1738889890095,101.67,2688.37,2688.36,0.847]
["binance-futures","ETHUSDT",1738889935345,47.791,2685.46,2685.45,10.85]
["binance-futures","ETHUSDT",1738889986560,56.261,2685.54,2685.53,12.789]
["binance-futures","ETHUSDT",1738890028817,44.942,2688.47,2688.46,10.46]
["binance-futures","ETHUSDT",1738890096926,1.252,2688.76,2688.75,28.363]
["binance-futures","ETHUSDT",1738890119119,47.374,2688.31,2688.3,0.121]
["binance-futures","ETHUSDT",1738890162153,5.237,2690.28,2690.27,30.145]
["binance-futures","ETHUSDT",1738890206546,8.686,2693.54,2693.53,0.019]
["binance-futures","ETHUSDT",1738890248276,9.952,2694.3,2694.29,59.445]
["binance-futures","ETHUSDT",1738890286466,16.32,2694.26,2694.25,9.487]
["binance-futures","ETHUSDT",1738890337991,44.291,2691.54,2691.53,13.557]
["binance-futures","ETHUSDT",1738890378710,10.068,2698.31,2698.3,10.523]
["binance-futures","ETHUSDT",1738890421487,34.884,2697.05,2697.04,24.912]
["binance-futures","ETHUSDT",1738890465893,14.187,2700.16,2700.15,11.111]
["binance-futures","ETHUSDT",1738890522016,8.678,2701.59,2701.55,0.066]
["binance-futures","ETHUSDT",1738890553148,0.162,2700.34,2700.33,121.968]
["binance-futures","ETHUSDT",1738890596187,35.84,2697.1,2697.09,14.397]
["binance-futures","ETHUSDT",1738890640301,9.995,2698.29,2698.28,14.068]
["binance-futures","ETHUSDT",1738890686337,0.067,2701.19,2701.18,24.395]
["binance-futures","ETHUSDT",1738890762197,2.072,2702.01,2702.0,76.808]
["binance-futures","ETHUSDT",1738890777831,11.302,2701.55,2701.54,28.136]
["binance-futures","ETHUSDT",1738890823095,31.618,2700.74,2700.73,17.74]
["binance-futures","ETHUSDT",1738890867598,10.471,2697.3,2697.29,50.459]
["binance-futures","ETHUSDT",1738890940989,29.134,2697.3,2697.29,0.221]
["binance-futures","ETHUSDT",1738890959782,2.468,2697.08,2697.07,32.629]
["binance-futures","ETHUSDT",1738891002342,0.022,2694.41,2694.4,16.266]
["binance-futures","ETHUSDT",1738891050018,11.24,2697.49,2697.48,28.248]
["binance-futures","ETHUSDT",1738891093735,8.878,2694.22,2694.21,53.361]
["binance-futures","ETHUSDT",1738891139220,10.514,2697.3,2697.29,79.173]
["binance-futures","ETHUSDT",1738891189928,24.946,2695.67,2695.66,14.716]
["binance-futures","ETHUSDT",1738891236423,50.306,2699.59,2699.58,2.594]
["binance-futures","ETHUSDT",1738891284107,59.216,2699.51,2699.5,2.283]
["binance-futures","ETHUSDT",1738891330483,82.344,2700.18,2700.17,0.008]
["binance-futures","ETHUSDT",1738891395919,59.221,2700.54,2700.53,11.695]
["binance-futures","ETHUSDT",1738891425586,54.484,2702.38,2702.37,11.825]
["binance-futures","ETHUSDT",1738891470507,1.957,2704.71,2704.7,79.489]
["binance-futures","ETHUSDT",1738891518457,101.537,2701.18,2701.17,2.225]
["binance-futures","ETHUSDT",1738891566604,21.567,2697.91,2697.9,13.956]
["binance-futures","ETHUSDT",1738891644083,79.88,2696.64,2696.63,2.243]
["binance-futures","ETHUSDT",1738891658132,0.06,2696.17,2696.16,43.756]
["binance-futures","ETHUSDT",1738891705518,8.654,2697.57,2697.56,84.658]
["binance-futures","ETHUSDT",1738891754366,17.086,2698.62,2698.61,7.16]
["binance-futures","ETHUSDT",1738891800395,74.815,2701.41,2701.4,12.127]
["binance-futures","ETHUSDT",1738891849177,10.182,2697.21,2697.2,9.436]
["binance-futures","ETHUSDT",1738891888313,0.712,2694.31,2694.3,16.418]
["binance-futures","ETHUSDT",1738891929093,10.581,2690.34,2690.33,10.549]
["binance-futures","ETHUSDT",1738892015031,56.374,2697.03,2696.98,0.016]
["binance-futures","ETHUSDT",1738892016417,66.289,2696.71,2696.7,0.087]
["binance-futures","ETHUSDT",1738892109738,97.766,2695.56,2695.55,6.4]
["binance-futures","ETHUSDT",1738892110922,107.232,2695.21,2695.2,8.594]
["binance-futures","ETHUSDT",1738892197334,11.382,2703.82,2703.81,17.224]
["binance-futures","ETHUSDT",1738892239650,70.35,2704.56,2704.55,2.066]
["binance-futures","ETHUSDT",1738892257499,47.11,2704.71,2704.7,17.071]
["binance-futures","ETHUSDT",1738892326371,2.643,2706.67,2706.66,65.321]
["binance-futures","ETHUSDT",1738892327511,2.812,2706.76,2706.75,49.725]
["binance-futures","ETHUSDT",1738892417968,106.105,2702.43,2702.42,13.995]
["binance-futures","ETHUSDT",1738892462739,53.303,2700.37,2700.36,43.512]
["binance-futures","ETHUSDT",1738892500708,56.708,2701.15,2701.14,1.542]
["binance-futures","ETHUSDT",1738892564252,18.711,2700.95,2700.94,41.221]
["binance-futures","ETHUSDT",1738892613218,27.248,2703.22,2703.21,15.965]
["binance-futures","ETHUSDT",1738892662435,82.85,2705.65,2705.64,19.433]
["binance-futures","ETHUSDT",1738892709552,25.883,2704.31,2704.3,2.713]
["binance-futures","ETHUSDT",1738892716817,0.685,2703.6,2703.59,23.971]
["binance-futures","ETHUSDT",1738892804729,2.741,2704.92,2704.91,83.133]
["binance-futures","ETHUSDT",1738892847543,17.472,2707.91,2707.9,108.244]
["binance-futures","ETHUSDT",1738892894003,20.83,2702.42,2702.41,35.242]
["binance-futures","ETHUSDT",1738892939717,117.666,2702.64,2702.63,29.528]
["binance-futures","ETHUSDT",1738892965297,90.332,2703.21,2703.2,5.088]
["binance-futures","ETHUSDT",1738893036423,2.348,2702.86,2702.85,83.802]
["binance-futures","ETHUSDT",1738893083421,26.896,2705.11,2705.1,19.073]
["binance-futures","ETHUSDT",1738893125603,25.222,2713.58,2713.57,15.014]
["binance-futures","ETHUSDT",1738893162733,15.06,2720.25,2720.24,0.447]
["binance-futures","ETHUSDT",1738893197267,27.765,2723.22,2723.21,11.225]
["binance-futures","ETHUSDT",1738893239773,24.981,2731.2,2731.19,16.789]
["binance-futures","ETHUSDT",1738893277494,74.806,2732.69,2732.68,20.675]
["binance-futures","ETHUSDT",1738893318020,30.129,2727.71,2727.7,2.897]
["binance-futures","ETHUSDT",1738893349241,24.04,2728.85,2728.84,0.011]
["binance-futures","ETHUSDT",1738893394400,22.959,2736.35,2736.34,5.856]
["binance-futures","ETHUSDT",1738893434934,0.026,2734.38,2734.37,59.388]
["binance-futures","ETHUSDT",1738893472881,3.18,2730.04,2730.03,15.539]
["binance-futures","ETHUSDT",1738893512597,14.007,2726.3,2726.29,0.707]
["binance-futures","ETHUSDT",1738893521650,2.361,2725.29,2725.28,49.752]
["binance-futures","ETHUSDT",1738893591619,24.237,2717.6,2717.59,15.791]
["binance-futures","ETHUSDT",1738893631184,30.157,2715.01,2715.0,219.369]
["binance-futures","ETHUSDT",1738893667492,11.087,2719.39,2719.38,11.175]
["binance-futures","ETHUSDT",1738893704962,44.873,2721.23,2721.22,11.13]
["binance-futures","ETHUSDT",1738893728628,0.008,2723.25,2723.21,37.784]
["binance-futures","ETHUSDT",1738893786284,1.745,2723.89,2723.88,47.878]
["binance-futures","ETHUSDT",1738893828641,5.112,2723.83,2723.82,19.627]
["binance-futures","ETHUSDT",1738893868469,14.114,2721.3,2721.29,19.804]
["binance-futures","ETHUSDT",1738893909530,6.185,2721.29,2721.28,22.606]
["binance-futures","ETHUSDT",1738893950437,0.106,2723.4,2723.39,76.279]
["binance-futures","ETHUSDT",1738893993990,13.689,2723.79,2723.78,5.488]
["binance-futures","ETHUSDT",1738894035120,14.712,2722.45,2722.44,24.134]
["binance-futures","ETHUSDT",1738894078331,11.901,2724.31,2724.3,33.462]
["binance-futures","ETHUSDT",1738894120242,9.517,2723.04,2723.03,28.008]
["binance-futures","ETHUSDT",1738894135187,0.344,2723.49,2723.48,88.379]
["binance-futures","ETHUSDT",1738894204143,9.771,2721.74,2721.73,30.97]
["binance-futures","ETHUSDT",1738894243821,13.292,2723.22,2723.21,81.374]
["binance-futures","ETHUSDT",1738894287218,12.748,2719.32,2719.31,11.895]
["binance-futures","ETHUSDT",1738894339292,15.376,2723.33,2723.32,41.052]
["binance-futures","ETHUSDT",1738894369914,0.011,2721.53,2721.42,4.49]
["binance-futures","ETHUSDT",1738894413732,15.573,2723.63,2723.62,0.644]
["binance-futures","ETHUSDT",1738894455266,20.343,2721.33,2721.32,12.091]
["binance-futures","ETHUSDT",1738894503388,6.598,2721.33,2721.32,44.734]
["binance-futures","ETHUSDT",1738894529105,11.846,2722.84,2722.83,10.864]
["binance-futures","ETHUSDT",1738894588147,23.379,2720.64,2720.63,60.902]
["binance-futures","ETHUSDT",1738894632446,46.011,2721.18,2721.17,1.695]
["binance-futures","ETHUSDT",1738894673296,12.739,2716.52,2716.51,18.615]
["binance-futures","ETHUSDT",1738894717588,12.97,2717.86,2717.85,18.759]
["binance-futures","ETHUSDT",1738894759532,3.75,2720.91,2720.9,0.024]
["binance-futures","ETHUSDT",1738894798384,11.039,2725.95,2725.94,22.738]
["binance-futures","ETHUSDT",1738894843318,77.62,2725.31,2725.3,0.165]
["binance-futures","ETHUSDT",1738894884118,1.978,2731.2,2731.19,33.06]
["binance-futures","ETHUSDT",1738894924442,1.131,2730.01,2730.0,25.188]
["binance-futures","ETHUSDT",1738894983685,78.607,2728.0,2727.99,3.323]
["binance-futures","ETHUSDT",1738895008958,41.668,2727.15,2727.14,15.817]
["binance-futures","ETHUSDT",1738895054934,4.799,2728.07,2728.06,76.881]
["binance-futures","ETHUSDT",1738895099538,0.064,2724.1,2724.09,23.787]
["binance-futures","ETHUSDT",1738895140895,17.35,2722.85,2722.84,12.247]
["binance-futures","ETHUSDT",1738895174579,35.816,2725.51,2725.49,0.023]
["binance-futures","ETHUSDT",1738895227527,53.026,2728.93,2728.92,0.754]
["binance-futures","ETHUSDT",1738895276288,53.874,2726.35,2726.34,12.113]
["binance-futures","ETHUSDT",1738895320818,45.25,2723.31,2723.3,13.61]
["binance-futures","ETHUSDT",1738895350350,5.913,2721.39,2721.38,12.708]
["binance-futures","ETHUSDT",1738895411074,5.372,2720.42,2720.4,0.029]
["binance-futures","ETHUSDT",1738895455137,17.966,2721.45,2721.44,3.44]
["binance-futures","ETHUSDT",1738895496960,34.429,2723.38,2723.37,12.19]
["binance-futures","ETHUSDT",1738895547208,30.053,2725.38,2725.37,11.802]
["binance-futures","ETHUSDT",1738895593561,32.942,2725.8,2725.79,4.235]
["binance-futures","ETHUSDT",1738895636262,2.453,2726.89,2726.88,28.135]
["binance-futures","ETHUSDT",1738895682891,37.66,2727.27,2727.26,4.857]
["binance-futures","ETHUSDT",1738895727864,44.956,2724.92,2724.91,3.905]
["binance-futures","ETHUSDT",1738895773323,60.447,2724.65,2724.64,0.752]
["binance-futures","ETHUSDT",1738895836075,0.496,2724.28,2724.27,47.086]
["binance-futures","ETHUSDT",1738895859540,53.458,2727.75,2727.74,3.082]
["binance-futures","ETHUSDT",1738895904740,49.404,2726.48,2726.47,10.699]
["binance-futures","ETHUSDT",1738895950645,8.716,2721.6,2721.59,19.206]
["binance-futures","ETHUSDT",1738895993948,146.886,2720.25,2720.24,0.184]
["binance-futures","ETHUSDT",1738896028929,37.47,2721.1,2721.09,0.463]
["binance-futures","ETHUSDT",1738896079859,0.074,2720.96,2720.95,53.877]
["binance-futures","ETHUSDT",1738896127918,0.026,2719.86,2719.85,73.708]
["binance-futures","ETHUSDT",1738896171464,51.417,2720.29,2720.28,8.831]
["binance-futures","ETHUSDT",1738896218934,8.88,2719.94,2719.93,42.577]
["binance-futures","ETHUSDT",1738896271829,103.347,2721.19,2721.18,0.015]
["binance-futures","ETHUSDT",1738896308609,10.035,2721.39,2721.38,40.124]
["binance-futures","ETHUSDT",1738896360428,9.756,2723.6,2723.59,42.19]
["binance-futures","ETHUSDT",1738896403472,15.207,2721.06,2721.05,13.069]
["binance-futures","ETHUSDT",1738896455141,26.137,2718.11,2718.1,13.114]
["binance-futures","ETHUSDT",1738896497151,3.445,2720.77,2720.76,68.423]
["binance-futures","ETHUSDT",1738896545224,2.488,2723.5,2723.49,17.539]
["binance-futures","ETHUSDT",1738896596113,1.955,2722.64,2722.63,51.08]
["binance-futures","ETHUSDT",1738896641315,62.016,2721.41,2721.4,7.855]
["binance-futures","ETHUSDT",1738896706865,8.882,2726.59,2726.57,0.379]
["binance-futures","ETHUSDT",1738896729824,6.068,2722.21,2722.2,20.151]
["binance-futures","ETHUSDT",1738896777385,14.048,2722.08,2722.07,5.492]
["binance-futures","ETHUSDT",1738896825326,10.629,2721.26,2721.25,20.407]
["binance-futures","ETHUSDT",1738896875403,71.774,2720.57,2720.56,14.822]
["binance-futures","ETHUSDT",1738896917050,0.009,2720.57,2720.56,42.156]
["binance-futures","ETHUSDT",1738896976017,53.125,2719.27,2719.26,14.801]
["binance-futures","ETHUSDT",1738897024888,89.543,2720.06,2720.05,7.264]
["binance-futures","ETHUSDT",1738897075810,42.244,2722.03,2722.02,6.357]
["binance-futures","ETHUSDT",1738897127351,6.297,2718.86,2718.85,17.8]
["binance-futures","ETHUSDT",1738897191281,5.246,2722.98,2722.97,24.641]
["binance-futures","ETHUSDT",1738897225365,31.28,2722.59,2722.58,9.872]
["binance-futures","ETHUSDT",1738897267082,15.427,2727.93,2727.92,0.193]
["binance-futures","ETHUSDT",1738897308054,2.172,2725.84,2725.83,69.972]
["binance-futures","ETHUSDT",1738897353137,4.571,2725.94,2725.93,12.84]
["binance-futures","ETHUSDT",1738897430043,56.596,2725.38,2725.37,11.421]
["binance-futures","ETHUSDT",1738897444783,38.308,2724.14,2724.13,11.798]
["binance-futures","ETHUSDT",1738897490613,5.942,2724.0,2723.99,15.564]
["binance-futures","ETHUSDT",1738897535330,5.817,2726.68,2726.67,11.591]
["binance-futures","ETHUSDT",1738897610193,2.674,2725.74,2725.73,60.35]
["binance-futures","ETHUSDT",1738897630123,33.148,2727.57,2727.56,4.699]
["binance-futures","ETHUSDT",1738897674649,47.392,2728.75,2728.74,0.372]
["binance-futures","ETHUSDT",1738897718910,0.048,2732.56,2732.53,8.491]
["binance-futures","ETHUSDT",1738897757529,3.937,2730.74,2730.73,14.766]
["binance-futures","ETHUSDT",1738897798845,40.273,2729.67,2729.66,10.651]
["binance-futures","ETHUSDT",1738897844824,50.874,2730.09,2730.08,8.232]
["binance-futures","ETHUSDT",1738897887854,27.32,2731.81,2731.8,12.264]
["binance-futures","ETHUSDT",1738897932020,5.209,2730.34,2730.33,67.783]
["binance-futures","ETHUSDT",1738897976021,11.169,2728.55,2728.54,29.916]
["binance-futures","ETHUSDT",1738898038185,14.713,2726.48,2726.47,14.171]
["binance-futures","ETHUSDT",1738898070804,9.057,2723.92,2723.91,18.346]
["binance-futures","ETHUSDT",1738898114141,3.925,2724.94,2724.93,78.892]
["binance-futures","ETHUSDT",1738898162899,3.458,2725.18,2725.17,23.415]
["binance-futures","ETHUSDT",1738898209704,0.231,2723.77,2723.76,66.927]
["binance-futures","ETHUSDT",1738898287443,66.32,2721.01,2721.0,1.924]
["binance-futures","ETHUSDT",1738898301645,5.728,2722.41,2722.4,90.725]
["binance-futures","ETHUSDT",1738898346116,11.169,2724.4,2724.39,98.167]
["binance-futures","ETHUSDT",1738898390778,0.023,2722.82,2722.81,14.088]
["binance-futures","ETHUSDT",1738898438317,16.326,2720.6,2720.59,39.938]
["binance-futures","ETHUSDT",1738898486098,19.652,2720.01,2720.0,44.2]
["binance-futures","ETHUSDT",1738898528124,0.532,2719.2,2719.19,47.078]
["binance-futures","ETHUSDT",1738898574286,46.523,2718.84,2718.83,16.077]
["binance-futures","ETHUSDT",1738898623723,33.818,2719.41,2719.4,0.649]
["binance-futures","ETHUSDT",1738898673975,8.375,2717.53,2717.52,16.699]
["binance-futures","ETHUSDT",1738898737258,35.533,2719.5,2719.49,10.564]
["binance-futures","ETHUSDT",1738898766911,1.878,2719.63,2719.62,45.338]
["binance-futures","ETHUSDT",1738898811490,0.862,2718.67,2718.66,104.06]
["binance-futures","ETHUSDT",1738898859296,5.637,2719.85,2719.84,92.51]
["binance-futures","ETHUSDT",1738898925077,80.958,2720.13,2720.12,6.657]
["binance-futures","ETHUSDT",1738898955261,45.829,2718.81,2718.8,9.569]
["binance-futures","ETHUSDT",1738899004399,1.608,2718.65,2718.64,24.996]
["binance-futures","ETHUSDT",1738899049670,3.064,2715.46,2715.45,26.436]
["binance-futures","ETHUSDT",1738899089298,17.397,2713.81,2713.8,53.077]
["binance-futures","ETHUSDT",1738899163721,11.67,2710.6,2710.59,45.91]
["binance-futures","ETHUSDT",1738899173865,14.695,2709.96,2709.95,8.389]
["binance-futures","ETHUSDT",1738899258888,137.146,2709.44,2709.43,69.18]
["binance-futures","ETHUSDT",1738899260389,74.842,2709.44,2709.43,51.638]
["binance-futures","ETHUSDT",1738899350787,0.962,2710.81,2710.8,115.422]
["binance-futures","ETHUSDT",1738899356735,66.119,2710.41,2710.4,21.408]
["binance-futures","ETHUSDT",1738899436422,38.746,2704.5,2704.49,8.377]
["binance-futures","ETHUSDT",1738899479990,14.15,2706.82,2706.81,12.946]
["binance-futures","ETHUSDT",1738899526800,69.871,2708.44,2708.43,3.364]
["binance-futures","ETHUSDT",1738899570954,97.768,2707.01,2707.0,14.253]
["binance-futures","ETHUSDT",1738899592772,16.939,2706.65,2706.64,59.454]
["binance-futures","ETHUSDT",1738899664628,21.566,2707.76,2707.75,59.135]
["binance-futures","ETHUSDT",1738899711598,5.811,2706.92,2706.91,78.942]
["binance-futures","ETHUSDT",1738899757698,0.603,2702.75,2702.74,59.289]
["binance-futures","ETHUSDT",1738899800645,29.052,2703.61,2703.6,9.495]
["binance-futures","ETHUSDT",1738899839807,51.946,2704.11,2704.1,15.077]
["binance-futures","ETHUSDT",1738899895059,7.988,2705.15,2705.14,12.65]
["binance-futures","ETHUSDT",1738899940822,77.471,2706.78,2706.77,12.003]
["binance-futures","ETHUSDT",1738899984221,4.262,2709.73,2709.72,30.052]
["binance-futures","ETHUSDT",1738900019181,41.373,2709.74,2709.73,1.934]
["binance-futures","ETHUSDT",1738900074337,3.3,2711.19,2711.18,67.034]
["binance-futures","ETHUSDT",1738900121395,49.981,2709.11,2709.1,21.077]
["binance-futures","ETHUSDT",1738900169099,6.73,2711.22,2711.21,62.171]
["binance-futures","ETHUSDT",1738900212539,14.694,2712.22,2712.21,28.185]
["binance-futures","ETHUSDT",1738900220528,20.612,2712.56,2712.55,30.886]
["binance-futures","ETHUSDT",1738900305187,7.845,2711.42,2711.41,94.518]
["binance-futures","ETHUSDT",1738900353526,6.783,2713.55,2713.54,72.843]
["binance-futures","ETHUSDT",1738900399780,18.932,2710.22,2710.21,9.411]
["binance-futures","ETHUSDT",1738900449529,7.71,2710.58,2710.57,63.117]
["binance-futures","ETHUSDT",1738900474083,79.319,2711.01,2711.0,2.228]
["binance-futures","ETHUSDT",1738900545677,9.398,2711.04,2711.03,21.859]
["binance-futures","ETHUSDT",1738900596608,28.218,2711.8,2711.79,32.957]
["binance-futures","ETHUSDT",1738900642529,79.627,2714.81,2714.8,11.413]
["binance-futures","ETHUSDT",1738900688476,20.518,2713.93,2713.92,7.685]
["binance-futures","ETHUSDT",1738900733685,27.926,2713.02,2713.01,7.37]
["binance-futures","ETHUSDT",1738900789812,9.249,2713.56,2713.55,60.567]
["binance-futures","ETHUSDT",1738900834666,4.497,2713.19,2713.18,17.675]
["binance-futures","ETHUSDT",1738900880175,0.866,2715.23,2715.22,86.736]
["binance-futures","ETHUSDT",1738900923463,1.106,2717.48,2717.47,13.317]
["binance-futures","ETHUSDT",1738900935514,12.038,2718.44,2718.43,5.167]
["binance-futures","ETHUSDT",1738901012364,53.334,2716.36,2716.35,9.418]
["binance-futures","ETHUSDT",1738901055221,24.17,2718.92,2718.91,5.472]
["binance-futures","ETHUSDT",1738901104337,4.415,2717.51,2717.5,51.836]
["binance-futures","ETHUSDT",1738901159449,0.193,2717.81,2717.8,42.527]
["binance-futures","ETHUSDT",1738901196673,41.854,2716.77,2716.76,0.848]
["binance-futures","ETHUSDT",1738901245194,8.006,2719.99,2719.98,14.947]
["binance-futures","ETHUSDT",1738901286412,6.925,2724.05,2724.04,33.772]
["binance-futures","ETHUSDT",1738901329296,55.713,2725.84,2725.83,10.53]
["binance-futures","ETHUSDT",1738901352413,0.185,2726.08,2726.07,35.285]
["binance-futures","ETHUSDT",1738901416142,9.576,2724.75,2724.74,18.48]
["binance-futures","ETHUSDT",1738901464396,10.391,2725.0,2724.99,58.663]
["binance-futures","ETHUSDT",1738901509904,71.982,2723.12,2723.11,3.424]
["binance-futures","ETHUSDT",1738901558651,70.638,2723.58,2723.57,15.671]
["binance-futures","ETHUSDT",1738901608557,11.689,2725.0,2724.99,134.859]
["binance-futures","ETHUSDT",1738901655326,0.515,2724.21,2724.2,79.823]
["binance-futures","ETHUSDT",1738901706164,5.597,2723.52,2723.51,24.905]
["binance-futures","ETHUSDT",1738901748452,8.502,2722.11,2722.1,39.071]
["binance-futures","ETHUSDT",1738901791466,56.943,2725.28,2725.27,36.251]
["binance-futures","ETHUSDT",1738901807722,2.835,2723.48,2723.47,55.101]
["binance-futures","ETHUSDT",1738901882777,43.88,2723.44,2723.43,59.395]
["binance-futures","ETHUSDT",1738901929009,19.467,2724.31,2724.3,13.242]
["binance-futures","ETHUSDT",1738901978061,15.382,2724.67,2724.66,8.763]
["binance-futures","ETHUSDT",1738902020633,34.5,2726.9,2726.89,0.543]
["binance-futures","ETHUSDT",1738902055179,0.008,2725.75,2725.72,39.641]
["binance-futures","ETHUSDT",1738902116106,0.707,2724.71,2724.7,71.771]
["binance-futures","ETHUSDT",1738902164698,7.254,2725.96,2725.95,40.34]
["binance-futures","ETHUSDT",1738902213843,13.065,2726.85,2726.84,17.369]
["binance-futures","ETHUSDT",1738902243936,19.977,2727.57,2727.56,2.361]
["binance-futures","ETHUSDT",1738902313351,46.614,2725.59,2725.58,12.46]
["binance-futures","ETHUSDT",1738902363151,56.865,2724.72,2724.71,12.588]
["binance-futures","ETHUSDT",1738902410900,45.414,2725.87,2725.86,18.717]
["binance-futures","ETHUSDT",1738902460322,54.493,2724.41,2724.4,12.368]
["binance-futures","ETHUSDT",1738902509269,0.01,2722.6,2722.59,72.76]
["binance-futures","ETHUSDT",1738902551485,9.235,2722.16,2722.15,22.762]
["binance-futures","ETHUSDT",1738902602938,18.751,2721.1,2721.09,37.484]
["binance-futures","ETHUSDT",1738902650671,11.586,2722.06,2722.05,26.736]
["binance-futures","ETHUSDT",1738902697870,30.612,2719.87,2719.86,15.078]
["binance-futures","ETHUSDT",1738902760483,34.749,2723.41,2723.4,0.272]
["binance-futures","ETHUSDT",1738902788088,75.614,2723.81,2723.8,12.175]
["binance-futures","ETHUSDT",1738902835552,101.615,2724.11,2724.1,3.045]
["binance-futures","ETHUSDT",1738902880959,91.233,2723.0,2722.99,1.272]
["binance-futures","ETHUSDT",1738902930002,41.953,2724.32,2724.31,16.471]
["binance-futures","ETHUSDT",1738902963378,19.802,2727.81,2727.8,41.59]
["binance-futures","ETHUSDT",1738903013767,2.699,2729.35,2729.34,65.833]
["binance-futures","ETHUSDT",1738903058106,54.312,2726.29,2726.28,12.824]
["binance-futures","ETHUSDT",1738903102968,44.434,2725.76,2725.75,0.697]
["binance-futures","ETHUSDT",1738903148894,5.3,2724.11,2724.1,32.089]
["binance-futures","ETHUSDT",1738903204424,54.27,2722.6,2722.59,0.015]
["binance-futures","ETHUSDT",1738903244440,48.724,2721.22,2721.21,1.154]
["binance-futures","ETHUSDT",1738903289164,29.251,2720.86,2720.85,4.497]
["binance-futures","ETHUSDT",1738903331727,14.385,2720.33,2720.32,40.388]
["binance-futures","ETHUSDT",1738903382209,9.471,2719.8,2719.79,33.172]
["binance-futures","ETHUSDT",1738903431127,2.175,2718.54,2718.53,65.393]
["binance-futures","ETHUSDT",1738903477431,24.864,2719.15,2719.14,18.998]
["binance-futures","ETHUSDT",1738903533485,5.978,2721.0,2720.99,112.208]
["binance-futures","ETHUSDT",1738903582104,5.202,2718.03,2718.02,69.486]
["binance-futures","ETHUSDT",1738903648326,93.461,2716.69,2716.68,2.331]
["binance-futures","ETHUSDT",1738903676489,11.249,2715.85,2715.84,65.066]
["binance-futures","ETHUSDT",1738903722838,6.194,2717.46,2717.45,21.919]
["binance-futures","ETHUSDT",1738903766977,1.715,2715.91,2715.9,60.216]
["binance-futures","ETHUSDT",1738903814322,20.041,2715.6,2715.59,59.075]
["binance-futures","ETHUSDT",1738903855075,20.074,2716.6,2716.59,1.038]
["binance-futures","ETHUSDT",1738903913217,66.56,2718.02,2718.01,15.812]
["binance-futures","ETHUSDT",1738903959994,9.784,2716.85,2716.84,37.165]
["binance-futures","ETHUSDT",1738904005564,14.676,2716.29,2716.28,98.33]
["binance-futures","ETHUSDT",1738904055896,15.93,2717.31,2717.3,32.62]
["binance-futures","ETHUSDT",1738904115940,120.888,2718.11,2718.1,16.991]
["binance-futures","ETHUSDT",1738904151935,54.886,2719.08,2719.07,3.267]
["binance-futures","ETHUSDT",1738904202145,9.417,2721.39,2721.38,57.346]
["binance-futures","ETHUSDT",1738904246870,29.429,2721.47,2721.46,7.637]
["binance-futures","ETHUSDT",1738904298324,40.342,2720.3,2720.29,7.543]
["binance-futures","ETHUSDT",1738904378867,48.065,2720.26,2720.25,43.3]
["binance-futures","ETHUSDT",1738904398402,155.215,2719.98,2719.97,0.727]
["binance-futures","ETHUSDT",1738904446148,15.369,2721.62,2721.61,41.046]
["binance-futures","ETHUSDT",1738904492092,14.717,2722.45,2722.44,53.015]
["binance-futures","ETHUSDT",1738904542357,0.248,2723.31,2723.3,61.765]
["binance-futures","ETHUSDT",1738904588114,0.104,2721.44,2721.43,96.552]
["binance-futures","ETHUSDT",1738904636983,13.781,2723.58,2723.57,93.089]
["binance-futures","ETHUSDT",1738904686315,5.392,2723.81,2723.8,16.147]
["binance-futures","ETHUSDT",1738904731463,54.208,2725.26,2725.25,11.104]
["binance-futures","ETHUSDT",1738904772473,3.682,2723.99,2723.9,47.326]
["binance-futures","ETHUSDT",1738904831701,92.386,2722.28,2722.27,13.281]
["binance-futures","ETHUSDT",1738904877401,50.521,2719.21,2719.2,19.875]
["binance-futures","ETHUSDT",1738904926853,37.481,2717.77,2717.76,12.908]
["binance-futures","ETHUSDT",1738904975746,7.15,2716.42,2716.41,43.442]
["binance-futures","ETHUSDT",1738905035664,65.782,2718.2,2718.19,17.532]
["binance-futures","ETHUSDT",1738905072758,12.82,2717.3,2717.29,53.854]
["binance-futures","ETHUSDT",1738905115062,23.25,2712.31,2712.3,7.657]
["binance-futures","ETHUSDT",1738905159369,15.536,2713.49,2713.48,17.746]
["binance-futures","ETHUSDT",1738905209445,69.121,2712.02,2712.01,16.994]
["binance-futures","ETHUSDT",1738905280229,0.605,2711.92,2711.91,71.109]
["binance-futures","ETHUSDT",1738905298731,104.689,2711.92,2711.91,7.744]
["binance-futures","ETHUSDT",1738905342527,16.708,2712.54,2712.53,15.404]
["binance-futures","ETHUSDT",1738905388419,4.1,2712.79,2712.78,36.008]
["binance-futures","ETHUSDT",1738905436123,7.579,2713.62,2713.61,87.381]
["binance-futures","ETHUSDT",1738905487848,0.4,2713.01,2713.0,30.114]
["binance-futures","ETHUSDT",1738905537406,87.012,2712.11,2712.1,8.069]
["binance-futures","ETHUSDT",1738905583261,16.465,2712.83,2712.82,29.15]
["binance-futures","ETHUSDT",1738905630403,16.471,2710.4,2710.39,42.576]
["binance-futures","ETHUSDT",1738905678205,14.242,2709.01,2709.0,46.026]
["binance-futures","ETHUSDT",1738905736974,39.987,2706.2,2706.19,9.146]
["binance-futures","ETHUSDT",1738905760671,6.043,2707.38,2707.37,56.617]
["binance-futures","ETHUSDT",1738905807194,61.208,2707.64,2707.63,16.8]
["binance-futures","ETHUSDT",1738905849433,101.388,2704.49,2704.48,12.245]
["binance-futures","ETHUSDT",1738905907430,29.421,2705.6,2705.59,0.263]
["binance-futures","ETHUSDT",1738905936259,36.045,2708.28,2708.27,9.955]
["binance-futures","ETHUSDT",1738905981345,0.009,2707.21,2707.16,20.39]
["binance-futures","ETHUSDT",1738906030875,33.386,2706.22,2706.21,16.282]
["binance-futures","ETHUSDT",1738906077306,19.808,2707.65,2707.64,53.669]
["binance-futures","ETHUSDT",1738906161779,40.11,2708.86,2708.85,6.83]
["binance-futures","ETHUSDT",1738906176164,15.825,2708.74,2708.73,11.093]
["binance-futures","ETHUSDT",1738906222162,9.411,2707.36,2707.35,29.019]
["binance-futures","ETHUSDT",1738906269674,52.687,2707.88,2707.87,0.011]
["binance-futures","ETHUSDT",1738906313705,3.006,2707.08,2707.07,108.372]
["binance-futures","ETHUSDT",1738906360207,10.844,2707.61,2707.6,28.764]
["binance-futures","ETHUSDT",1738906403285,15.682,2711.96,2711.95,90.114]
["binance-futures","ETHUSDT",1738906445420,12.798,2714.3,2714.29,48.34]
["binance-futures","ETHUSDT",1738906488795,105.4,2714.84,2714.83,106.624]
["binance-futures","ETHUSDT",1738906532584,20.313,2714.78,2714.77,21.537]
["binance-futures","ETHUSDT",1738906600646,3.921,2711.87,2711.86,39.65]
["binance-futures","ETHUSDT",1738906626911,14.453,2712.76,2712.75,24.519]
["binance-futures","ETHUSDT",1738906672614,0.184,2710.7,2710.69,41.64]
["binance-futures","ETHUSDT",1738906768359,21.631,2714.77,2714.76,50.417]
["binance-futures","ETHUSDT",1738906769762,93.115,2714.63,2714.62,1.963]
["binance-futures","ETHUSDT",1738906857384,10.691,2716.87,2716.86,26.593]
["binance-futures","ETHUSDT",1738906865855,5.127,2715.73,2715.72,35.683]
["binance-futures","ETHUSDT",1738906957835,30.24,2717.08,2717.07,16.521]
["binance-futures","ETHUSDT",1738907001844,125.705,2714.26,2714.25,3.041]
["binance-futures","ETHUSDT",1738907034230,8.039,2714.25,2714.24,46.698]
["binance-futures","ETHUSDT",1738907088255,42.474,2715.3,2715.29,37.309]
["binance-futures","ETHUSDT",1738907136553,46.32,2714.26,2714.25,2.652]
["binance-futures","ETHUSDT",1738907177216,36.504,2712.1,2712.09,19.371]
["binance-futures","ETHUSDT",1738907221581,47.866,2711.11,2711.1,12.7]
["binance-futures","ETHUSDT",1738907227183,15.645,2710.34,2710.33,37.588]
["binance-futures","ETHUSDT",1738907308107,11.433,2711.53,2711.52,35.99]
["binance-futures","ETHUSDT",1738907349858,12.103,2710.97,2710.96,92.185]
["binance-futures","ETHUSDT",1738907399896,11.124,2711.84,2711.83,51.353]
["binance-futures","ETHUSDT",1738907441214,37.298,2712.52,2712.51,19.127]
["binance-futures","ETHUSDT",1738907464835,23.307,2713.15,2713.14,42.115]
["binance-futures","ETHUSDT",1738907533107,16.387,2710.39,2710.38,45.004]
["binance-futures","ETHUSDT",1738907573374,110.91,2706.84,2706.83,32.403]
["binance-futures","ETHUSDT",1738907619966,14.591,2708.55,2708.54,40.595]
["binance-futures","ETHUSDT",1738907664752,20.449,2710.62,2710.61,16.076]
["binance-futures","ETHUSDT",1738907706171,0.242,2712.18,2712.17,76.521]
["binance-futures","ETHUSDT",1738907764641,95.952,2711.26,2711.25,17.554]
["binance-futures","ETHUSDT",1738907812584,3.996,2712.78,2712.77,104.974]
["binance-futures","ETHUSDT",1738907868372,38.313,2712.24,2712.23,7.546]
["binance-futures","ETHUSDT",1738907916021,13.392,2711.67,2711.66,88.769]
["binance-futures","ETHUSDT",1738907928253,21.523,2711.76,2711.75,33.677]
["binance-futures","ETHUSDT",1738908020612,20.426,2712.95,2712.94,6.549]
["binance-futures","ETHUSDT",1738908066600,0.916,2713.21,2713.2,6.1]
["binance-futures","ETHUSDT",1738908114476,16.501,2710.52,2710.51,17.113]
["binance-futures","ETHUSDT",1738908166029,15.094,2706.7,2706.69,28.897]
["binance-futures","ETHUSDT",1738908198937,5.757,2705.38,2705.37,64.125]
["binance-futures","ETHUSDT",1738908243986,3.288,2707.68,2707.67,89.119]
["binance-futures","ETHUSDT",1738908288661,2.94,2707.29,2707.28,92.233]
["binance-futures","ETHUSDT",1738908333613,96.398,2707.35,2707.34,1.131]
["binance-futures","ETHUSDT",1738908360802,24.748,2707.44,2707.43,9.113]
["binance-futures","ETHUSDT",1738908427321,7.552,2704.7,2704.69,85.495]
["binance-futures","ETHUSDT",1738908470767,4.607,2701.23,2701.22,58.152]
["binance-futures","ETHUSDT",1738908512214,10.624,2701.22,2701.21,23.945]
["binance-futures","ETHUSDT",1738908553249,64.746,2702.65,2702.64,14.942]
["binance-futures","ETHUSDT",1738908596347,40.292,2703.8,2703.79,9.508]
["binance-futures","ETHUSDT",1738908648647,18.155,2703.98,2703.97,16.642]
["binance-futures","ETHUSDT",1738908696800,1.66,2705.01,2705.0,90.411]
["binance-futures","ETHUSDT",1738908744839,36.585,2705.53,2705.52,22.645]
["binance-futures","ETHUSDT",1738908793046,29.515,2706.3,2706.29,45.554]
["binance-futures","ETHUSDT",1738908808814,1.174,2706.49,2706.48,57.507]
["binance-futures","ETHUSDT",1738908894877,10.649,2707.51,2707.5,25.716]
["binance-futures","ETHUSDT",1738908942340,7.695,2706.6,2706.59,56.448]
["binance-futures","ETHUSDT",1738908989827,104.503,2707.19,2707.18,1.109]
["binance-futures","ETHUSDT",1738909039118,12.931,2709.28,2709.27,17.589]
["binance-futures","ETHUSDT",1738909072530,3.165,2707.52,2707.51,25.916]
["binance-futures","ETHUSDT",1738909134507,29.348,2703.75,2703.74,7.312]
["binance-futures","ETHUSDT",1738909180638,75.12,2705.48,2705.47,12.417]
["binance-futures","ETHUSDT",1738909228656,23.667,2705.14,2705.13,7.241]
["binance-futures","ETHUSDT",1738909257576,61.541,2703.88,2703.87,15.746]
["binance-futures","ETHUSDT",1738909316234,5.321,2701.57,2701.56,23.043]
["binance-futures","ETHUSDT",1738909358068,36.028,2694.81,2694.8,4.612]
["binance-futures","ETHUSDT",1738909397113,26.837,2694.2,2694.19,36.263]
["binance-futures","ETHUSDT",1738909440339,18.861,2694.66,2694.65,24.707]
["binance-futures","ETHUSDT",1738909479187,2.098,2697.11,2697.1,67.73]
["binance-futures","ETHUSDT",1738909522377,6.563,2696.98,2696.97,67.907]
["binance-futures","ETHUSDT",1738909570151,47.236,2695.01,2695.0,17.434]
["binance-futures","ETHUSDT",1738909613204,3.263,2692.3,2692.29,45.378]
["binance-futures","ETHUSDT",1738909656419,16.716,2693.2,2693.19,19.199]
["binance-futures","ETHUSDT",1738909710606,17.133,2682.95,2682.94,11.524]
["binance-futures","ETHUSDT",1738909733463,9.863,2682.4,2682.39,49.069]
["binance-futures","ETHUSDT",1738909772877,20.211,2682.01,2682.0,27.576]
["binance-futures","ETHUSDT",1738909809988,0.092,2682.81,2682.8,19.155]
["binance-futures","ETHUSDT",1738909848803,47.967,2685.83,2685.82,53.75]
["binance-futures","ETHUSDT",1738909879802,12.072,2686.47,2686.46,26.176]
["binance-futures","ETHUSDT",1738909931337,12.153,2687.14,2687.13,50.873]
["binance-futures","ETHUSDT",1738909973052,33.96,2685.54,2685.53,1.71]
["binance-futures","ETHUSDT",1738910012979,34.685,2685.01,2685.0,154.58]
["binance-futures","ETHUSDT",1738910051555,21.951,2682.12,2682.11,10.409]
["binance-futures","ETHUSDT",1738910097222,12.346,2678.84,2678.83,23.28]
["binance-futures","ETHUSDT",1738910130380,10.584,2671.9,2671.89,16.494]
["binance-futures","ETHUSDT",1738910169409,6.506,2669.29,2669.28,11.99]
["binance-futures","ETHUSDT",1738910206113,11.559,2671.91,2671.9,11.585]
["binance-futures","ETHUSDT",1738910243642,25.742,2674.34,2674.33,17.304]
["binance-futures","ETHUSDT",1738910264211,33.915,2676.09,2676.08,19.418]
["binance-futures","ETHUSDT",1738910323937,31.077,2679.28,2679.27,13.967]
["binance-futures","ETHUSDT",1738910363431,72.931,2681.07,2681.06,11.682]
["binance-futures","ETHUSDT",1738910404989,31.048,2680.92,2680.91,9.743]
["binance-futures","ETHUSDT",1738910460089,3.831,2679.27,2679.26,14.201]
["binance-futures","ETHUSDT",1738910485075,0.513,2676.1,2676.09,30.556]
["binance-futures","ETHUSDT",1738910524788,10.765,2674.66,2674.65,9.048]
["binance-futures","ETHUSDT",1738910564133,18.588,2673.12,2673.11,57.074]
["binance-futures","ETHUSDT",1738910605642,36.408,2677.68,2677.67,16.512]
["binance-futures","ETHUSDT",1738910639129,4.342,2677.8,2677.79,14.235]
["binance-futures","ETHUSDT",1738910688792,49.401,2676.57,2676.56,18.418]
["binance-futures","ETHUSDT",1738910731511,75.859,2678.03,2678.02,6.995]
["binance-futures","ETHUSDT",1738910771356,26.397,2670.51,2670.5,2.632]
["binance-futures","ETHUSDT",1738910810647,22.518,2677.8,2677.79,55.306]
["binance-futures","ETHUSDT",1738910856341,22.52,2679.45,2679.44,16.174]
["binance-futures","ETHUSDT",1738910889047,31.227,2683.49,2683.48,3.24]
["binance-futures","ETHUSDT",1738910930152,14.88,2683.12,2683.11,73.057]
["binance-futures","ETHUSDT",1738910969880,54.588,2681.92,2681.91,9.201]
["binance-futures","ETHUSDT",1738911015052,33.67,2683.29,2683.28,15.831]
["binance-futures","ETHUSDT",1738911079093,19.535,2687.76,2687.75,26.136]
["binance-futures","ETHUSDT",1738911096598,31.621,2687.19,2687.18,17.482]
["binance-futures","ETHUSDT",1738911141091,49.783,2688.01,2688.0,99.626]
["binance-futures","ETHUSDT",1738911180959,98.21,2687.64,2687.63,5.293]
["binance-futures","ETHUSDT",1738911222759,27.644,2690.4,2690.39,56.549]
["binance-futures","ETHUSDT",1738911261998,33.125,2691.53,2691.52,8.966]
["binance-futures","ETHUSDT",1738911305585,5.364,2691.08,2691.07,51.721]
["binance-futures","ETHUSDT",1738911351189,16.62,2690.36,2690.35,21.976]
["binance-futures","ETHUSDT",1738911393508,2.816,2692.97,2692.96,25.557]
["binance-futures","ETHUSDT",1738911428022,13.773,2692.61,2692.6,2.177]
["binance-futures","ETHUSDT",1738911479965,26.367,2692.7,2692.69,14.594]
["binance-futures","ETHUSDT",1738911520400,11.657,2695.0,2694.99,31.554]
["binance-futures","ETHUSDT",1738911561588,14.017,2696.53,2696.52,33.294]
["binance-futures","ETHUSDT",1738911606466,31.448,2694.89,2694.88,8.016]
["binance-futures","ETHUSDT",1738911654466,0.008,2697.9,2697.89,85.173]
["binance-futures","ETHUSDT",1738911686733,2.945,2700.45,2700.44,85.598]
["binance-futures","ETHUSDT",1738911725731,0.202,2699.4,2699.39,77.609]
["binance-futures","ETHUSDT",1738911766142,0.52,2700.45,2700.44,24.468]
["binance-futures","ETHUSDT",1738911810056,3.75,2701.99,2701.98,24.024]
["binance-futures","ETHUSDT",1738911876976,13.946,2702.51,2702.5,24.08]
["binance-futures","ETHUSDT",1738911896749,4.179,2701.7,2701.69,27.207]
["binance-futures","ETHUSDT",1738911937347,40.586,2699.72,2699.71,23.635]
["binance-futures","ETHUSDT",1738911978023,3.702,2703.25,2703.24,17.915]
["binance-futures","ETHUSDT",1738912021373,0.019,2705.43,2705.42,69.281]
["binance-futures","ETHUSDT",1738912063377,1.514,2706.02,2706.01,105.737]
["binance-futures","ETHUSDT",1738912104384,14.839,2706.0,2705.99,18.657]
["binance-futures","ETHUSDT",1738912147103,3.487,2704.62,2704.61,17.237]
["binance-futures","ETHUSDT",1738912189421,2.549,2705.0,2704.99,27.924]
["binance-futures","ETHUSDT",1738912232144,2.156,2702.18,2702.17,20.488]
["binance-futures","ETHUSDT",1738912289220,1.681,2705.79,2705.78,95.443]
["binance-futures","ETHUSDT",1738912316248,30.944,2706.59,2706.58,15.431]
["binance-futures","ETHUSDT",1738912361780,0.211,2706.87,2706.86,17.135]
["binance-futures","ETHUSDT",1738912403837,8.738,2704.51,2704.5,30.437]
["binance-futures","ETHUSDT",1738912458702,12.052,2703.84,2703.83,20.244]
["binance-futures","ETHUSDT",1738912492721,0.922,2703.82,2703.81,14.445]
["binance-futures","ETHUSDT",1738912535501,0.093,2705.37,2705.36,58.245]
["binance-futures","ETHUSDT",1738912579098,91.654,2706.06,2706.05,12.034]
["binance-futures","ETHUSDT",1738912622669,40.003,2707.86,2707.85,19.709]
["binance-futures","ETHUSDT",1738912693944,0.174,2709.26,2709.25,57.671]
["binance-futures","ETHUSDT",1738912708016,3.249,2714.88,2714.74,17.648]
["binance-futures","ETHUSDT",1738912744804,15.503,2719.13,2719.12,14.145]
["binance-futures","ETHUSDT",1738912784164,7.488,2724.8,2724.79,15.982]
["binance-futures","ETHUSDT",1738912821154,13.428,2720.58,2720.57,17.277]
["binance-futures","ETHUSDT",1738912861065,14.251,2717.83,2717.82,8.683]
["binance-futures","ETHUSDT",1738912899784,3.86,2714.81,2714.8,17.704]
["binance-futures","ETHUSDT",1738912937954,2.282,2717.43,2717.42,43.221]
["binance-futures","ETHUSDT",1738912979310,0.309,2718.86,2718.85,45.179]
["binance-futures","ETHUSDT",1738913022394,0.05,2718.25,2718.24,7.85]
["binance-futures","ETHUSDT",1738913077861,23.651,2717.41,2717.4,118.888]
["binance-futures","ETHUSDT",1738913104985,21.158,2717.58,2717.57,19.61]
["binance-futures","ETHUSDT",1738913145425,696.432,2716.41,2716.4,81.561]
["binance-futures","ETHUSDT",1738913188512,27.184,2716.2,2716.19,9.717]
["binance-futures","ETHUSDT",1738913233724,27.21,2715.6,2715.59,30.171]
["binance-futures","ETHUSDT",1738913312762,0.008,2714.67,2714.66,2.692]
["binance-futures","ETHUSDT",1738913322061,16.934,2713.69,2713.68,71.039]
["binance-futures","ETHUSDT",1738913361838,24.287,2713.68,2713.67,9.692]
["binance-futures","ETHUSDT",1738913406479,19.712,2713.71,2713.7,31.731]
["binance-futures","ETHUSDT",1738913477553,9.458,2716.13,2716.12,42.766]
["binance-futures","ETHUSDT",1738913489889,22.683,2715.75,2715.74,42.531]
["binance-futures","ETHUSDT",1738913532407,65.788,2714.09,2714.08,0.157]
["binance-futures","ETHUSDT",1738913578848,15.669,2717.01,2717.0,26.05]
["binance-futures","ETHUSDT",1738913621770,16.708,2717.3,2717.29,251.849]
["binance-futures","ETHUSDT",1738913668560,1.457,2718.34,2718.33,26.745]
["binance-futures","ETHUSDT",1738913705529,64.864,2719.01,2719.0,0.778]
["binance-futures","ETHUSDT",1738913792696,15.969,2718.43,2718.42,61.135]
["binance-futures","ETHUSDT",1738913794196,17.52,2718.43,2718.42,15.65]
["binance-futures","ETHUSDT",1738913880825,0.599,2715.54,2715.53,66.407]
["binance-futures","ETHUSDT",1738913899748,15.634,2713.49,2713.48,21.297]
["binance-futures","ETHUSDT",1738913968061,62.62,2713.98,2713.97,2.266]
["binance-futures","ETHUSDT",1738914011005,29.3,2713.55,2713.54,64.473]
["binance-futures","ETHUSDT",1738914055535,38.982,2710.8,2710.79,101.695]
["binance-futures","ETHUSDT",1738914097662,3.311,2713.73,2713.71,0.008]
["binance-futures","ETHUSDT",1738914133261,48.653,2716.04,2716.03,10.031]
["binance-futures","ETHUSDT",1738914188357,3.448,2716.14,2716.13,37.558]
["binance-futures","ETHUSDT",1738914234319,36.047,2716.17,2716.16,19.482]
["binance-futures","ETHUSDT",1738914283356,93.414,2717.25,2717.24,2.534]
["binance-futures","ETHUSDT",1738914328377,94.898,2718.4,2718.39,0.635]
["binance-futures","ETHUSDT",1738914337907,27.878,2718.36,2718.35,15.349]
["binance-futures","ETHUSDT",1738914417363,57.953,2713.34,2713.33,29.096]
["binance-futures","ETHUSDT",1738914459799,29.609,2712.79,2712.78,16.93]
["binance-futures","ETHUSDT",1738914501399,30.17,2713.66,2713.65,29.448]
["binance-futures","ETHUSDT",1738914508493,147.703,2713.96,2713.95,24.071]
["binance-futures","ETHUSDT",1738914591105,37.143,2714.66,2714.65,139.007]
["binance-futures","ETHUSDT",1738914636882,18.925,2712.17,2712.16,39.621]
["binance-futures","ETHUSDT",1738914678611,103.694,2710.2,2710.19,28.431]
["binance-futures","ETHUSDT",1738914722556,8.608,2713.2,2713.19,109.755]
["binance-futures","ETHUSDT",1738914747090,134.397,2712.24,2712.23,0.423]
["binance-futures","ETHUSDT",1738914819996,13.65,2714.47,2714.46,48.362]
["binance-futures","ETHUSDT",1738914866987,117.757,2714.22,2714.21,21.11]
["binance-futures","ETHUSDT",1738914913597,33.835,2712.59,2712.58,21.641]
["binance-futures","ETHUSDT",1738914958008,54.379,2710.64,2710.63,1.409]
["binance-futures","ETHUSDT",1738914999260,8.237,2712.27,2712.26,73.781]
["binance-futures","ETHUSDT",1738915050427,7.325,2713.14,2713.13,58.745]
["binance-futures","ETHUSDT",1738915097528,11.766,2713.1,2713.02,0.008]
["binance-futures","ETHUSDT",1738915150392,3.695,2712.9,2712.89,83.847]
["binance-futures","ETHUSDT",1738915204354,4.552,2711.63,2711.62,9.687]
["binance-futures","ETHUSDT",1738915216704,48.39,2711.71,2711.7,2.258]
["binance-futures","ETHUSDT",1738915286027,0.871,2709.99,2709.98,40.912]
["binance-futures","ETHUSDT",1738915324447,11.75,2711.15,2711.14,15.51]
["binance-futures","ETHUSDT",1738915366322,3.255,2711.18,2711.17,42.991]
["binance-futures","ETHUSDT",1738915407958,15.554,2711.0,2710.99,31.896]
["binance-futures","ETHUSDT",1738915434770,36.061,2711.12,2711.11,0.015]
["binance-futures","ETHUSDT",1738915494932,29.011,2712.08,2712.07,79.526]
["binance-futures","ETHUSDT",1738915536969,50.086,2713.01,2713.0,11.091]
["binance-futures","ETHUSDT",1738915579006,0.846,2717.44,2717.43,46.541]
["binance-futures","ETHUSDT",1738915620488,0.059,2720.36,2720.35,1.673]
["binance-futures","ETHUSDT",1738915662234,20.739,2719.76,2719.75,23.832]
["binance-futures","ETHUSDT",1738915703787,8.108,2721.21,2721.2,23.27]
["binance-futures","ETHUSDT",1738915745526,80.664,2719.32,2719.31,1.478]
["binance-futures","ETHUSDT",1738915788298,68.113,2722.91,2722.9,3.648]
["binance-futures","ETHUSDT",1738915827211,59.248,2722.75,2722.74,15.925]
["binance-futures","ETHUSDT",1738915871635,10.371,2720.45,2720.44,30.824]
["binance-futures","ETHUSDT",1738915917246,1.273,2719.94,2719.93,27.242]
["binance-futures","ETHUSDT",1738915961477,28.631,2717.49,2717.48,1.674]
["binance-futures","ETHUSDT",1738916003434,6.215,2718.69,2718.68,40.504]
["binance-futures","ETHUSDT",1738916018530,66.879,2718.61,2718.6,15.369]
["binance-futures","ETHUSDT",1738916097909,20.756,2718.8,2718.79,2.928]
["binance-futures","ETHUSDT",1738916144772,30.648,2719.56,2719.55,11.29]
["binance-futures","ETHUSDT",1738916188565,92.317,2717.58,2717.57,0.858]
["binance-futures","ETHUSDT",1738916232354,9.001,2716.09,2716.08,52.996]
["binance-futures","ETHUSDT",1738916264320,8.0,2719.23,2719.22,47.202]
["binance-futures","ETHUSDT",1738916326208,9.056,2718.28,2718.27,114.108]
["binance-futures","ETHUSDT",1738916372745,23.965,2719.91,2719.9,12.336]
["binance-futures","ETHUSDT",1738916417014,14.429,2720.03,2720.02,11.226]
["binance-futures","ETHUSDT",1738916462311,30.679,2721.82,2721.81,5.254]
["binance-futures","ETHUSDT",1738916513593,1.458,2717.23,2717.22,69.773]
["binance-futures","ETHUSDT",1738916554049,0.02,2717.3,2717.29,87.048]
["binance-futures","ETHUSDT",1738916599129,45.572,2716.51,2716.5,8.192]
["binance-futures","ETHUSDT",1738916648442,8.1,2716.9,2716.89,45.621]
["binance-futures","ETHUSDT",1738916693156,0.474,2717.71,2717.7,52.863]
["binance-futures","ETHUSDT",1738916715667,87.682,2717.74,2717.73,2.183]
["binance-futures","ETHUSDT",1738916788253,12.474,2718.35,2718.34,17.543]
["binance-futures","ETHUSDT",1738916834044,0.297,2720.47,2720.46,59.081]
["binance-futures","ETHUSDT",1738916876688,21.859,2724.82,2724.81,9.008]
["binance-futures","ETHUSDT",1738916933956,13.619,2723.29,2723.28,29.848]
["binance-futures","ETHUSDT",1738916961945,124.498,2722.22,2722.21,9.312]
["binance-futures","ETHUSDT",1738917011467,11.985,2722.5,2722.49,36.468]
["binance-futures","ETHUSDT",1738917054132,0.183,2726.86,2726.85,120.942]
["binance-futures","ETHUSDT",1738917095432,41.817,2727.98,2727.97,4.565]
["binance-futures","ETHUSDT",1738917125428,26.837,2723.41,2723.4,13.852]
["binance-futures","ETHUSDT",1738917179175,24.807,2722.86,2722.85,42.892]
["binance-futures","ETHUSDT",1738917225054,0.027,2722.66,2722.62,8.205]
["binance-futures","ETHUSDT",1738917267334,35.236,2721.51,2721.5,21.421]
["binance-futures","ETHUSDT",1738917313741,1.337,2722.1,2722.09,35.563]
["binance-futures","ETHUSDT",1738917364248,0.323,2723.0,2722.99,16.654]
["binance-futures","ETHUSDT",1738917401384,8.366,2726.9,2726.89,23.482]
["binance-futures","ETHUSDT",1738917442305,0.008,2729.86,2729.85,55.904]
["binance-futures","ETHUSDT",1738917482011,120.831,2727.8,2727.79,13.384]
["binance-futures","ETHUSDT",1738917523001,3.405,2726.56,2726.55,105.933]
["binance-futures","ETHUSDT",1738917590957,36.318,2727.7,2727.69,17.299]
["binance-futures","ETHUSDT",1738917610537,100.425,2728.4,2728.39,29.428]
["binance-futures","ETHUSDT",1738917657668,49.533,2728.58,2728.57,26.58]
["binance-futures","ETHUSDT",1738917698244,12.687,2731.51,2731.5,50.386]
["binance-futures","ETHUSDT",1738917739414,99.943,2729.35,2729.34,3.855]
["binance-futures","ETHUSDT",1738917781204,4.839,2730.13,2730.12,237.632]
["binance-futures","ETHUSDT",1738917825819,26.141,2731.93,2731.92,16.188]
["binance-futures","ETHUSDT",1738917868381,14.728,2730.81,2730.8,56.699]
["binance-futures","ETHUSDT",1738917911489,27.834,2733.0,2732.99,85.337]
["binance-futures","ETHUSDT",1738917944371,47.75,2729.81,2729.8,84.0]
["binance-futures","ETHUSDT",1738917995297,6.149,2732.59,2732.58,138.197]
["binance-futures","ETHUSDT",1738918032425,28.312,2738.92,2738.91,31.802]
["binance-futures","ETHUSDT",1738918071448,23.463,2736.9,2736.89,8.992]
["binance-futures","ETHUSDT",1738918112244,4.152,2734.8,2734.79,60.032]
["binance-futures","ETHUSDT",1738918159143,17.116,2736.95,2736.94,54.807]
["binance-futures","ETHUSDT",1738918194358,1.184,2732.05,2732.04,42.601]
["binance-futures","ETHUSDT",1738918233818,229.969,2730.27,2730.26,13.523]
["binance-futures","ETHUSDT",1738918273686,23.241,2729.39,2729.38,38.194]
["binance-futures","ETHUSDT",1738918317657,28.542,2730.8,2730.79,15.051]
["binance-futures","ETHUSDT",1738918382060,41.84,2729.93,2729.92,12.241]
["binance-futures","ETHUSDT",1738918401257,49.316,2730.28,2730.27,10.218]
["binance-futures","ETHUSDT",1738918446519,4.283,2732.68,2732.67,83.741]
["binance-futures","ETHUSDT",1738918490074,7.802,2731.01,2731.0,117.121]
["binance-futures","ETHUSDT",1738918537383,34.861,2730.19,2730.18,38.091]
["binance-futures","ETHUSDT",1738918578103,12.93,2728.08,2728.07,69.372]
["binance-futures","ETHUSDT",1738918623503,7.116,2729.06,2729.05,34.789]
["binance-futures","ETHUSDT",1738918671235,75.555,2727.57,2727.56,7.306]
["binance-futures","ETHUSDT",1738918716326,79.192,2726.9,2726.89,2.329]
["binance-futures","ETHUSDT",1738918765357,58.296,2727.8,2727.79,7.824]
["binance-futures","ETHUSDT",1738918824826,53.206,2728.74,2728.73,5.637]
["binance-futures","ETHUSDT",1738918853835,33.387,2727.84,2727.83,22.981]
["binance-futures","ETHUSDT",1738918897891,202.45,2728.4,2728.39,31.233]
["binance-futures","ETHUSDT",1738918941500,10.225,2727.01,2727.0,79.182]
["binance-futures","ETHUSDT",1738918995450,53.644,2729.56,2729.55,19.098]
["binance-futures","ETHUSDT",1738919031307,2.745,2725.01,2725.0,21.93]
["binance-futures","ETHUSDT",1738919072495,36.428,2727.67,2727.66,54.657]
["binance-futures","ETHUSDT",1738919116864,3.37,2729.64,2729.63,81.142]
["binance-futures","ETHUSDT",1738919162534,25.989,2727.84,2727.83,48.464]
["binance-futures","ETHUSDT",1738919235787,31.77,2730.39,2730.38,11.713]
["binance-futures","ETHUSDT",1738919256380,15.713,2730.51,2730.5,31.416]
["binance-futures","ETHUSDT",1738919301390,7.571,2731.36,2731.35,80.49]
["binance-futures","ETHUSDT",1738919343041,3.859,2733.26,2733.25,0.811]
["binance-futures","ETHUSDT",1738919387190,70.288,2732.57,2732.56,10.803]
["binance-futures","ETHUSDT",1738919429052,64.483,2730.92,2730.91,8.769]
["binance-futures","ETHUSDT",1738919475271,6.777,2730.87,2730.86,50.777]
["binance-futures","ETHUSDT",1738919519236,72.396,2728.01,2728.0,0.768]
["binance-futures","ETHUSDT",1738919561449,15.974,2730.63,2730.62,32.047]
["binance-futures","ETHUSDT",1738919608618,0.275,2731.45,2731.44,92.938]
["binance-futures","ETHUSDT",1738919670470,1.871,2731.51,2731.5,41.653]
["binance-futures","ETHUSDT",1738919701214,23.771,2731.89,2731.88,67.443]
["binance-futures","ETHUSDT",1738919743707,1.875,2733.27,2733.26,27.269]
["binance-futures","ETHUSDT",1738919785106,22.839,2736.9,2736.89,13.857]
["binance-futures","ETHUSDT",1738919827578,13.578,2736.81,2736.8,83.824]
["binance-futures","ETHUSDT",1738919900500,26.127,2736.24,2736.23,49.741]
["binance-futures","ETHUSDT",1738919909343,20.799,2737.35,2737.34,116.016]
["binance-futures","ETHUSDT",1738919952853,12.1,2735.7,2735.69,36.862]
["binance-futures","ETHUSDT",1738919993665,15.229,2734.14,2734.13,19.366]
["binance-futures","ETHUSDT",1738920067381,15.676,2736.32,2736.31,45.367]
["binance-futures","ETHUSDT",1738920082592,3.121,2737.01,2737.0,81.077]
["binance-futures","ETHUSDT",1738920123235,21.029,2737.96,2737.95,9.362]
["binance-futures","ETHUSDT",1738920165379,27.476,2738.69,2738.68,0.854]
["binance-futures","ETHUSDT",1738920208588,27.79,2734.14,2734.13,22.978]
["binance-futures","ETHUSDT",1738920253027,15.417,2735.63,2735.62,24.332]
["binance-futures","ETHUSDT",1738920294129,83.892,2732.01,2732.0,2.511]
["binance-futures","ETHUSDT",1738920335513,31.713,2733.39,2733.38,14.69]
["binance-futures","ETHUSDT",1738920381133,18.219,2731.91,2731.9,39.261]
["binance-futures","ETHUSDT",1738920425907,0.656,2733.91,2733.9,53.962]
["binance-futures","ETHUSDT",1738920489891,30.46,2734.07,2734.06,23.276]
["binance-futures","ETHUSDT",1738920516099,59.767,2734.28,2734.27,0.023]
["binance-futures","ETHUSDT",1738920560335,60.885,2734.4,2734.39,0.917]
["binance-futures","ETHUSDT",1738920606368,29.643,2735.95,2735.94,16.524]
["binance-futures","ETHUSDT",1738920649251,53.57,2735.2,2735.19,18.144]
["binance-futures","ETHUSDT",1738920728377,20.852,2731.78,2731.77,115.06]
["binance-futures","ETHUSDT",1738920737643,14.989,2733.09,2733.08,16.331]
["binance-futures","ETHUSDT",1738920779520,87.226,2731.44,2731.43,5.159]
["binance-futures","ETHUSDT",1738920865685,0.456,2731.17,2731.16,102.75]
["binance-futures","ETHUSDT",1738920867026,17.561,2731.21,2731.2,18.094]
["binance-futures","ETHUSDT",1738920918254,136.781,2735.24,2735.23,2.374]
["binance-futures","ETHUSDT",1738920957047,40.295,2731.61,2731.6,17.604]
["binance-futures","ETHUSDT",1738921042686,1.842,2734.9,2734.89,60.491]
["binance-futures","ETHUSDT",1738921085613,6.473,2734.94,2734.93,70.359]
["binance-futures","ETHUSDT",1738921134922,114.808,2732.11,2732.1,1.643]
["binance-futures","ETHUSDT",1738921158235,8.812,2731.98,2731.97,77.347]
["binance-futures","ETHUSDT",1738921223571,0.359,2734.13,2734.12,48.183]
["binance-futures","ETHUSDT",1738921267698,14.018,2734.71,2734.7,42.803]
["binance-futures","ETHUSDT",1738921310293,5.297,2734.05,2734.04,37.563]
["binance-futures","ETHUSDT",1738921332182,2.991,2735.78,2735.77,23.116]
["binance-futures","ETHUSDT",1738921399624,23.013,2736.77,2736.76,18.823]
["binance-futures","ETHUSDT",1738921441733,7.939,2736.82,2736.81,30.04]
["binance-futures","ETHUSDT",1738921487406,92.047,2736.21,2736.2,21.151]
["binance-futures","ETHUSDT",1738921530119,0.011,2735.68,2735.67,24.442]
["binance-futures","ETHUSDT",1738921570379,66.977,2734.05,2734.04,10.553]
["binance-futures","ETHUSDT",1738921622633,28.606,2733.5,2733.49,12.056]
["binance-futures","ETHUSDT",1738921665644,70.7,2733.21,2733.2,16.253]
["binance-futures","ETHUSDT",1738921712865,16.118,2731.92,2731.91,55.791]
["binance-futures","ETHUSDT",1738921755540,16.559,2732.01,2732.0,20.813]
["binance-futures","ETHUSDT",1738921764446,134.21,2731.33,2731.32,15.968]
["binance-futures","ETHUSDT",1738921843308,0.58,2732.75,2732.74,53.708]
["binance-futures","ETHUSDT",1738921885263,18.148,2734.11,2734.1,15.847]
["binance-futures","ETHUSDT",1738921931129,58.501,2735.37,2735.36,26.56]
["binance-futures","ETHUSDT",1738921975189,3.642,2733.1,2733.08,17.257]
["binance-futures","ETHUSDT",1738922001061,12.591,2732.06,2732.05,44.34]
["binance-futures","ETHUSDT",1738922065457,36.209,2731.54,2731.53,42.945]
["binance-futures","ETHUSDT",1738922108922,15.752,2734.01,2734.0,69.795]
["binance-futures","ETHUSDT",1738922155158,20.243,2736.87,2736.86,29.795]
["binance-futures","ETHUSDT",1738922195363,38.399,2736.89,2736.88,10.147]
["binance-futures","ETHUSDT",1738922237705,82.023,2735.51,2735.5,1.634]
["binance-futures","ETHUSDT",1738922285127,73.118,2737.08,2737.07,7.938]
["binance-futures","ETHUSDT",1738922328585,17.783,2736.9,2736.89,20.728]
["binance-futures","ETHUSDT",1738922373261,64.095,2738.1,2738.09,0.058]
["binance-futures","ETHUSDT",1738922413940,22.225,2738.58,2738.57,108.406]
["binance-futures","ETHUSDT",1738922456593,38.974,2742.19,2742.18,5.0]
["binance-futures","ETHUSDT",1738922499339,36.06,2738.14,2738.13,17.311]
["binance-futures","ETHUSDT",1738922537435,15.55,2737.81,2737.8,45.399]
["binance-futures","ETHUSDT",1738922577209,14.027,2736.18,2736.17,41.699]
["binance-futures","ETHUSDT",1738922589265,27.653,2737.0,2736.99,58.303]
["binance-futures","ETHUSDT",1738922663008,9.038,2737.38,2737.37,78.814]
["binance-futures","ETHUSDT",1738922708313,5.735,2738.01,2738.0,89.588]
["binance-futures","ETHUSDT",1738922750304,9.356,2738.3,2738.28,0.008]
["binance-futures","ETHUSDT",1738922792336,0.008,2738.97,2738.91,37.808]
["binance-futures","ETHUSDT",1738922823041,46.026,2737.7,2737.69,15.21]
["binance-futures","ETHUSDT",1738922885464,16.677,2736.69,2736.68,8.376]
["binance-futures","ETHUSDT",1738922930158,52.904,2736.61,2736.6,2.951]
["binance-futures","ETHUSDT",1738922976983,9.044,2738.11,2738.1,40.208]
["binance-futures","ETHUSDT",1738923019998,2.662,2738.94,2738.93,34.379]
["binance-futures","ETHUSDT",1738923068884,19.595,2739.27,2739.26,1.446]
["binance-futures","ETHUSDT",1738923110997,23.803,2740.41,2740.4,69.481]
["binance-futures","ETHUSDT",1738923155498,12.873,2741.49,2741.48,36.098]
["binance-futures","ETHUSDT",1738923202847,57.447,2740.01,2740.0,8.788]
["binance-futures","ETHUSDT",1738923248076,88.084,2739.45,2739.44,83.176]
["binance-futures","ETHUSDT",1738923268201,35.56,2737.54,2737.53,22.549]
["binance-futures","ETHUSDT",1738923339957,57.497,2738.03,2738.02,17.503]
["binance-futures","ETHUSDT",1738923385363,0.39,2739.56,2739.55,43.414]
["binance-futures","ETHUSDT",1738923431764,30.907,2737.86,2737.85,17.782]
["binance-futures","ETHUSDT",1738923488871,0.41,2740.38,2740.37,61.71]
["binance-futures","ETHUSDT",1738923519170,41.236,2740.07,2740.06,16.037]
["binance-futures","ETHUSDT",1738923568971,11.324,2740.6,2740.59,67.408]
["binance-futures","ETHUSDT",1738923613320,5.237,2741.8,2741.79,90.192]
["binance-futures","ETHUSDT",1738923659698,20.25,2743.76,2743.75,19.434]
["binance-futures","ETHUSDT",1738923686215,73.962,2747.51,2747.5,17.032]
["binance-futures","ETHUSDT",1738923737884,77.779,2748.83,2748.82,2.058]
["binance-futures","ETHUSDT",1738923778865,25.075,2748.7,2748.69,25.931]
["binance-futures","ETHUSDT",1738923817429,12.64,2747.66,2747.65,41.299]
["binance-futures","ETHUSDT",1738923858011,0.13,2745.82,2745.81,103.2]
["binance-futures","ETHUSDT",1738923907831,26.124,2747.69,2747.68,36.405]
["binance-futures","ETHUSDT",1738923946273,62.66,2745.26,2745.25,34.001]
["binance-futures","ETHUSDT",1738923992551,44.091,2745.94,2745.93,48.422]
["binance-futures","ETHUSDT",1738924035357,60.656,2745.91,2745.9,31.292]
["binance-futures","ETHUSDT",1738924077582,15.224,2744.23,2744.22,51.958]
["binance-futures","ETHUSDT",1738924099107,0.497,2743.42,2743.41,112.654]
["binance-futures","ETHUSDT",1738924168217,16.66,2744.34,2744.33,63.07]
["binance-futures","ETHUSDT",1738924213761,17.546,2743.91,2743.9,97.114]
["binance-futures","ETHUSDT",1738924260413,8.211,2745.57,2745.56,135.022]
["binance-futures","ETHUSDT",1738924301888,104.193,2743.02,2743.01,0.388]
["binance-futures","ETHUSDT",1738924339658,12.036,2742.55,2742.54,112.275]
["binance-futures","ETHUSDT",1738924390177,1.065,2743.66,2743.65,64.599]
["binance-futures","ETHUSDT",1738924433128,4.206,2744.23,2744.22,64.092]
["binance-futures","ETHUSDT",1738924478519,18.772,2744.69,2744.68,30.872]
["binance-futures","ETHUSDT",1738924510884,13.685,2744.26,2744.25,44.754]
["binance-futures","ETHUSDT",1738924565408,0.311,2743.92,2743.91,126.491]
["binance-futures","ETHUSDT",1738924609328,0.008,2745.4,2745.39,129.331]
["binance-futures","ETHUSDT",1738924649006,21.535,2748.0,2747.99,18.961]
["binance-futures","ETHUSDT",1738924692337,37.363,2747.26,2747.25,17.777]
["binance-futures","ETHUSDT",1738924742732,0.049,2746.16,2746.15,22.18]
["binance-futures","ETHUSDT",1738924779028,17.95,2747.63,2747.62,16.353]
["binance-futures","ETHUSDT",1738924823730,32.536,2748.08,2748.07,8.796]
["binance-futures","ETHUSDT",1738924868308,89.135,2745.81,2745.8,1.081]
["binance-futures","ETHUSDT",1738924914102,6.8,2745.72,2745.71,57.689]
["binance-futures","ETHUSDT",1738924984222,0.043,2744.7,2744.69,62.752]
["binance-futures","ETHUSDT",1738925005779,0.547,2744.46,2744.45,29.231]
["binance-futures","ETHUSDT",1738925049902,16.619,2739.33,2739.32,41.475]
["binance-futures","ETHUSDT",1738925092628,0.373,2742.15,2742.14,131.813]
["binance-futures","ETHUSDT",1738925137725,16.466,2743.35,2743.34,190.108]
["binance-futures","ETHUSDT",1738925178097,65.334,2741.77,2741.76,8.786]
["binance-futures","ETHUSDT",1738925227672,19.735,2743.0,2742.99,5.871]
["binance-futures","ETHUSDT",1738925276372,16.992,2743.71,2743.7,23.704]
["binance-futures","ETHUSDT",1738925321617,30.125,2745.17,2745.16,13.173]
["binance-futures","ETHUSDT",1738925368046,6.997,2742.87,2742.86,49.863]
["binance-futures","ETHUSDT",1738925426438,124.221,2744.64,2744.63,0.321]
["binance-futures","ETHUSDT",1738925459210,115.517,2744.66,2744.65,0.521]
["binance-futures","ETHUSDT",1738925508537,9.109,2743.32,2743.31,23.851]
["binance-futures","ETHUSDT",1738925554914,15.127,2741.56,2741.55,51.498]
["binance-futures","ETHUSDT",1738925609219,3.734,2741.15,2741.14,79.459]
["binance-futures","ETHUSDT",1738925647244,8.03,2741.45,2741.44,29.34]
["binance-futures","ETHUSDT",1738925691348,24.882,2742.58,2742.57,12.343]
["binance-futures","ETHUSDT",1738925739906,1.683,2743.57,2743.56,31.747]
["binance-futures","ETHUSDT",1738925788922,19.476,2745.4,2745.39,60.666]
["binance-futures","ETHUSDT",1738925863739,81.557,2744.87,2744.86,3.242]
["binance-futures","ETHUSDT",1738925887190,16.345,2744.71,2744.7,37.59]
["binance-futures","ETHUSDT",1738925935670,0.926,2742.07,2742.06,40.61]
["binance-futures","ETHUSDT",1738925981381,81.454,2741.56,2741.55,14.448]
["binance-futures","ETHUSDT",1738926032176,38.637,2742.08,2742.07,43.985]
["binance-futures","ETHUSDT",1738926075030,112.994,2738.41,2738.4,6.208]
["binance-futures","ETHUSDT",1738926121508,92.894,2738.02,2738.01,6.353]
["binance-futures","ETHUSDT",1738926161972,51.935,2741.74,2741.73,26.171]
["binance-futures","ETHUSDT",1738926207292,29.154,2739.7,2739.69,17.948]
["binance-futures","ETHUSDT",1738926253619,87.074,2741.24,2741.23,17.127]
["binance-futures","ETHUSDT",1738926312890,0.569,2741.38,2741.37,85.069]
["binance-futures","ETHUSDT",1738926341123,6.368,2743.17,2743.16,79.886]
["binance-futures","ETHUSDT",1738926387550,16.363,2743.53,2743.52,27.729]
["binance-futures","ETHUSDT",1738926432821,0.095,2742.87,2742.86,89.554]
["binance-futures","ETHUSDT",1738926480019,57.196,2747.01,2747.0,247.998]
["binance-futures","ETHUSDT",1738926549262,96.839,2747.54,2747.53,2.46]
["binance-futures","ETHUSDT",1738926559548,9.35,2750.08,2750.07,156.587]
["binance-futures","ETHUSDT",1738926602536,19.476,2749.26,2749.25,30.033]
["binance-futures","ETHUSDT",1738926642048,122.12,2752.34,2752.33,20.622]
["binance-futures","ETHUSDT",1738926682438,0.017,2752.67,2752.65,31.49]
["binance-futures","ETHUSDT",1738926724213,14.025,2754.0,2753.99,32.848]
["binance-futures","ETHUSDT",1738926761449,72.876,2751.02,2751.01,8.49]
["binance-futures","ETHUSDT",1738926807881,22.623,2750.11,2750.1,6.874]
["binance-futures","ETHUSDT",1738926850668,37.803,2751.72,2751.71,6.422]
["binance-futures","ETHUSDT",1738926895234,27.79,2750.68,2750.67,12.668]
["binance-futures","ETHUSDT",1738926939391,83.788,2748.01,2748.0,10.744]
["binance-futures","ETHUSDT",1738926983228,112.761,2748.46,2748.45,15.244]
["binance-futures","ETHUSDT",1738927031076,45.561,2747.21,2747.2,24.064]
["binance-futures","ETHUSDT",1738927075324,0.361,2746.2,2746.19,67.869]
["binance-futures","ETHUSDT",1738927135562,64.831,2748.21,2748.2,19.852]
["binance-futures","ETHUSDT",1738927164382,85.951,2748.45,2748.44,15.078]
["binance-futures","ETHUSDT",1738927209448,60.016,2748.91,2748.9,14.542]
["binance-futures","ETHUSDT",1738927254542,10.901,2749.3,2749.29,47.378]
["binance-futures","ETHUSDT",1738927298744,124.778,2749.35,2749.34,2.553]
["binance-futures","ETHUSDT",1738927377505,10.481,2751.04,2751.03,113.313]
["binance-futures","ETHUSDT",1738927389833,65.755,2749.4,2749.39,0.223]
["binance-futures","ETHUSDT",1738927435042,93.065,2748.34,2748.33,13.731]
["binance-futures","ETHUSDT",1738927481224,24.302,2751.2,2751.19,35.089]
["binance-futures","ETHUSDT",1738927527513,56.54,2751.98,2751.97,49.483]
["binance-futures","ETHUSDT",1738927582169,40.847,2749.76,2749.75,10.119]
["binance-futures","ETHUSDT",1738927624458,4.234,2752.12,2752.11,114.972]
["binance-futures","ETHUSDT",1738927664961,0.123,2756.2,2756.19,123.033]
["binance-futures","ETHUSDT",1738927707837,5.412,2754.45,2754.44,66.881]
["binance-futures","ETHUSDT",1738927754984,63.327,2752.68,2752.67,19.092]
["binance-futures","ETHUSDT",1738927821346,35.395,2754.79,2754.78,21.831]
["binance-futures","ETHUSDT",1738927884359,20.837,2752.36,2752.35,11.736]
["binance-futures","ETHUSDT",1738927885716,40.73,2752.21,2752.2,20.133]
["binance-futures","ETHUSDT",1738927976317,33.228,2751.69,2751.68,31.507]
["binance-futures","ETHUSDT",1738927997997,3.753,2750.6,2750.59,66.265]
["binance-futures","ETHUSDT",1738928025085,33.006,2750.6,2750.59,19.032]
["binance-futures","ETHUSDT",1738928118486,26.125,2751.22,2751.21,90.536]
["binance-futures","ETHUSDT",1738928119996,7.458,2751.45,2751.44,148.209]
["binance-futures","ETHUSDT",1738928217580,23.288,2753.49,2753.48,44.762]
["binance-futures","ETHUSDT",1738928252991,5.911,2754.55,2754.54,31.321]
["binance-futures","ETHUSDT",1738928308704,5.03,2751.53,2751.52,133.936]
["binance-futures","ETHUSDT",1738928354477,55.237,2750.45,2750.44,37.672]
["binance-futures","ETHUSDT",1738928404257,0.319,2752.3,2752.29,38.462]
["binance-futures","ETHUSDT",1738928448027,12.165,2753.76,2753.75,60.041]
["binance-futures","ETHUSDT",1738928456103,8.209,2753.81,2753.8,62.764]
["binance-futures","ETHUSDT",1738928547081,3.206,2752.34,2752.33,107.047]
["binance-futures","ETHUSDT",1738928594113,7.9,2752.03,2752.02,43.065]
["binance-futures","ETHUSDT",1738928647206,43.011,2751.8,2751.79,24.093]
["binance-futures","ETHUSDT",1738928694626,16.104,2753.12,2753.11,26.8]
["binance-futures","ETHUSDT",1738928719877,35.469,2754.7,2754.69,28.744]
["binance-futures","ETHUSDT",1738928784739,18.322,2755.88,2755.87,107.856]
["binance-futures","ETHUSDT",1738928825650,25.295,2755.37,2755.36,46.207]
["binance-futures","ETHUSDT",1738928869887,30.497,2753.94,2753.93,5.35]
["binance-futures","ETHUSDT",1738928919938,87.033,2752.7,2752.69,15.728]
["binance-futures","ETHUSDT",1738928961282,58.609,2752.2,2752.19,23.06]
["binance-futures","ETHUSDT",1738929012550,0.964,2754.24,2754.23,88.418]
["binance-futures","ETHUSDT",1738929057738,0.455,2755.17,2755.16,97.123]
["binance-futures","ETHUSDT",1738929100977,20.376,2755.65,2755.64,45.225]
["binance-futures","ETHUSDT",1738929137950,81.116,2759.79,2759.78,0.011]
["binance-futures","ETHUSDT",1738929185964,81.883,2758.81,2758.8,7.619]
["binance-futures","ETHUSDT",1738929231835,17.96,2756.74,2756.73,32.108]
["binance-futures","ETHUSDT",1738929277818,88.995,2758.22,2758.21,29.787]
["binance-futures","ETHUSDT",1738929324119,85.374,2757.37,2757.36,0.079]
["binance-futures","ETHUSDT",1738929336448,40.164,2757.0,2756.99,18.253]
["binance-futures","ETHUSDT",1738929418897,25.12,2758.38,2758.37,24.052]
["binance-futures","ETHUSDT",1738929468308,32.272,2758.5,2758.49,65.216]
["binance-futures","ETHUSDT",1738929514510,60.253,2760.84,2760.83,41.266]
["binance-futures","ETHUSDT",1738929557947,43.308,2762.73,2762.72,24.912]
["binance-futures","ETHUSDT",1738929584800,44.058,2762.36,2762.35,8.94]
["binance-futures","ETHUSDT",1738929643619,22.859,2764.0,2763.99,38.6]
["binance-futures","ETHUSDT",1738929682481,55.389,2763.65,2763.64,0.017]
["binance-futures","ETHUSDT",1738929723312,12.903,2764.75,2764.74,27.795]
["binance-futures","ETHUSDT",1738929763729,7.402,2763.04,2763.03,75.878]
["binance-futures","ETHUSDT",1738929804445,80.663,2764.06,2764.05,0.409]
["binance-futures","ETHUSDT",1738929846694,90.405,2764.08,2764.07,2.334]
["binance-futures","ETHUSDT",1738929888440,28.723,2762.86,2762.85,24.093]
["binance-futures","ETHUSDT",1738929929651,13.822,2759.71,2759.7,38.514]
["binance-futures","ETHUSDT",1738929970485,14.318,2758.41,2758.38,0.008]
["binance-futures","ETHUSDT",1738929985726,18.768,2757.43,2757.42,87.911]
["binance-futures","ETHUSDT",1738930056885,17.957,2756.62,2756.61,46.086]
["binance-futures","ETHUSDT",1738930100901,71.342,2758.2,2758.19,71.466]
["binance-futures","ETHUSDT",1738930147422,15.579,2757.72,2757.71,32.369]
["binance-futures","ETHUSDT",1738930210825,99.136,2757.71,2757.7,16.503]
["binance-futures","ETHUSDT",1738930243236,111.693,2757.69,2757.68,17.517]
["binance-futures","ETHUSDT",1738930289406,29.909,2754.0,2753.99,8.754]
["binance-futures","ETHUSDT",1738930328423,222.958,2751.0,2750.99,34.125]
["binance-futures","ETHUSDT",1738930367222,32.767,2751.02,2751.01,61.904]
["binance-futures","ETHUSDT",1738930397143,2.99,2750.87,2750.86,82.274]
["binance-futures","ETHUSDT",1738930457085,96.238,2750.86,2750.85,18.702]
["binance-futures","ETHUSDT",1738930504329,12.987,2750.91,2750.9,37.388]
["binance-futures","ETHUSDT",1738930544675,36.538,2750.0,2749.99,91.461]
["binance-futures","ETHUSDT",1738930586017,30.044,2749.31,2749.3,23.214]
["binance-futures","ETHUSDT",1738930635909,13.407,2750.3,2750.29,125.227]
["binance-futures","ETHUSDT",1738930679189,82.79,2750.01,2750.0,32.816]
["binance-futures","ETHUSDT",1738930727560,36.066,2750.0,2749.99,32.397]
["binance-futures","ETHUSDT",1738930770829,107.984,2747.35,2747.34,4.94]
["binance-futures","ETHUSDT",1738930810315,29.31,2745.63,2745.62,67.57]
["binance-futures","ETHUSDT",1738930827823,0.404,2748.78,2748.77,35.8]
["binance-futures","ETHUSDT",1738930898534,185.086,2746.82,2746.81,30.236]
["binance-futures","ETHUSDT",1738930941312,30.545,2748.11,2748.1,89.071]
["binance-futures","ETHUSDT",1738930987965,11.75,2749.24,2749.23,119.948]
["binance-futures","ETHUSDT",1738931031461,0.114,2749.79,2749.78,109.72]
["binance-futures","ETHUSDT",1738931070277,0.048,2749.99,2749.98,156.997]
["binance-futures","ETHUSDT",1738931124458,93.206,2752.32,2752.31,171.633]
["binance-futures","ETHUSDT",1738931169291,45.298,2752.29,2752.28,50.736]
["binance-futures","ETHUSDT",1738931218209,83.227,2752.01,2752.0,60.017]
["binance-futures","ETHUSDT",1738931252874,21.737,2751.15,2751.14,73.936]
["binance-futures","ETHUSDT",1738931316264,31.428,2750.52,2750.51,11.379]
["binance-futures","ETHUSDT",1738931369203,33.617,2750.93,2750.92,38.669]
["binance-futures","ETHUSDT",1738931417603,15.41,2752.55,2752.54,155.675]
["binance-futures","ETHUSDT",1738931465785,2.031,2751.54,2751.53,92.734]
["binance-futures","ETHUSDT",1738931515930,103.987,2753.01,2753.0,37.269]
["binance-futures","ETHUSDT",1738931558437,34.05,2754.78,2754.77,58.124]
["binance-futures","ETHUSDT",1738931606517,49.249,2753.93,2753.92,26.359]
["binance-futures","ETHUSDT",1738931656670,29.917,2754.84,2754.83,15.307]
["binance-futures","ETHUSDT",1738931704108,2.975,2755.3,2755.29,51.87]
["binance-futures","ETHUSDT",1738931773647,44.02,2755.71,2755.7,53.34]
["binance-futures","ETHUSDT",1738931798685,39.476,2755.71,2755.7,17.306]
["binance-futures","ETHUSDT",1738931848067,24.837,2755.41,2755.4,52.251]
["binance-futures","ETHUSDT",1738931892775,106.139,2758.55,2758.54,3.594]
["binance-futures","ETHUSDT",1738931933240,16.333,2758.06,2758.05,29.105]
["binance-futures","ETHUSDT",1738931972984,20.9,2756.98,2756.97,16.477]
["binance-futures","ETHUSDT",1738932028636,74.159,2756.41,2756.4,28.434]
["binance-futures","ETHUSDT",1738932078535,40.285,2755.12,2755.11,2.604]
["binance-futures","ETHUSDT",1738932125155,0.691,2756.5,2756.49,138.659]
["binance-futures","ETHUSDT",1738932169127,25.4,2756.32,2756.31,26.689]
["binance-futures","ETHUSDT",1738932228438,13.016,2757.28,2757.27,115.969]
["binance-futures","ETHUSDT",1738932264272,40.635,2757.68,2757.67,7.667]
["binance-futures","ETHUSDT",1738932307798,15.862,2758.4,2758.39,47.437]
["binance-futures","ETHUSDT",1738932353499,32.874,2758.01,2758.0,62.71]
["binance-futures","ETHUSDT",1738932397124,2.79,2757.59,2757.58,44.145]
["binance-futures","ETHUSDT",1738932427173,16.082,2758.41,2758.4,112.696]
["binance-futures","ETHUSDT",1738932482444,96.82,2761.01,2761.0,2.907]
["binance-futures","ETHUSDT",1738932523014,1.42,2762.23,2762.22,37.791]
["binance-futures","ETHUSDT",1738932564166,33.247,2764.99,2764.98,4.032]
["binance-futures","ETHUSDT",1738932631386,53.264,2760.01,2760.0,146.435]
["binance-futures","ETHUSDT",1738932653862,39.788,2759.66,2759.65,22.108]
["binance-futures","ETHUSDT",1738932696674,40.734,2757.63,2757.62,55.918]
["binance-futures","ETHUSDT",1738932740348,127.89,2756.07,2756.06,7.202]
["binance-futures","ETHUSDT",1738932786426,0.655,2755.7,2755.69,57.608]
["binance-futures","ETHUSDT",1738932827252,22.204,2757.32,2757.31,27.519]
["binance-futures","ETHUSDT",1738932876379,93.27,2757.97,2757.96,1.971]
["binance-futures","ETHUSDT",1738932925352,56.416,2757.71,2757.7,31.063]
["binance-futures","ETHUSDT",1738932970447,21.508,2757.51,2757.5,34.884]
["binance-futures","ETHUSDT",1738933018043,4.111,2754.51,2754.5,53.097]
["binance-futures","ETHUSDT",1738933083139,105.4,2756.38,2756.37,6.768]
["binance-futures","ETHUSDT",1738933118454,1.884,2755.72,2755.71,68.227]
["binance-futures","ETHUSDT",1738933174063,69.747,2755.83,2755.82,14.213]
["binance-futures","ETHUSDT",1738933221692,0.147,2755.3,2755.29,0.066]
["binance-futures","ETHUSDT",1738933270726,2.312,2753.84,2753.83,68.087]
["binance-futures","ETHUSDT",1738933345190,81.74,2749.65,2749.64,117.351]
["binance-futures","ETHUSDT",1738933357139,19.109,2749.03,2749.02,9.0]
["binance-futures","ETHUSDT",1738933397265,18.547,2750.5,2750.49,47.398]
["binance-futures","ETHUSDT",1738933437893,8.43,2750.99,2750.98,112.664]
["binance-futures","ETHUSDT",1738933478739,19.276,2750.02,2750.0,52.205]
["binance-futures","ETHUSDT",1738933522329,8.361,2747.59,2747.58,76.474]
["binance-futures","ETHUSDT",1738933561169,41.143,2748.19,2748.18,17.758]
["binance-futures","ETHUSDT",1738933607254,68.979,2748.53,2748.52,0.695]
["binance-futures","ETHUSDT",1738933650652,0.02,2747.68,2747.67,133.011]
["binance-futures","ETHUSDT",1738933692775,33.27,2748.75,2748.74,36.122]
["binance-futures","ETHUSDT",1738933742646,24.548,2749.25,2749.24,165.236]
["binance-futures","ETHUSDT",1738933788526,76.342,2747.17,2747.16,89.855]
["binance-futures","ETHUSDT",1738933833438,53.727,2745.84,2745.83,69.459]
["binance-futures","ETHUSDT",1738933874543,17.743,2745.0,2744.99,177.057]
["binance-futures","ETHUSDT",1738933928439,146.8,2746.15,2746.14,13.799]
["binance-futures","ETHUSDT",1738933958748,45.767,2744.03,2744.02,133.156]
["binance-futures","ETHUSDT",1738934002561,26.031,2744.94,2744.93,46.903]
["binance-futures","ETHUSDT",1738934045183,23.42,2746.54,2746.53,51.185]
["binance-futures","ETHUSDT",1738934092091,3.417,2746.17,2746.16,113.311]
["binance-futures","ETHUSDT",1738934167482,67.708,2748.01,2748.0,22.972]
["binance-futures","ETHUSDT",1738934183038,0.629,2747.94,2747.93,176.159]
["binance-futures","ETHUSDT",1738934225030,51.116,2746.03,2746.02,41.903]
["binance-futures","ETHUSDT",1738934266762,38.859,2746.26,2746.25,31.58]
["binance-futures","ETHUSDT",1738934312039,41.497,2745.47,2745.46,15.486]
["binance-futures","ETHUSDT",1738934361485,12.959,2746.08,2746.07,40.48]
["binance-futures","ETHUSDT",1738934402885,107.551,2745.53,2745.52,66.387]
["binance-futures","ETHUSDT",1738934453012,77.188,2745.85,2745.84,23.802]
["binance-futures","ETHUSDT",1738934496753,243.963,2743.01,2743.0,38.9]
["binance-futures","ETHUSDT",1738934538219,44.966,2742.44,2742.43,16.814]
["binance-futures","ETHUSDT",1738934596024,31.376,2735.63,2735.62,32.306]
["binance-futures","ETHUSDT",1738934614826,148.596,2737.85,2737.84,1.324]
["binance-futures","ETHUSDT",1738934656524,11.182,2739.87,2739.86,131.864]
["binance-futures","ETHUSDT",1738934696405,6.362,2737.59,2737.58,97.004]
["binance-futures","ETHUSDT",1738934751942,30.384,2739.78,2739.77,46.518]
["binance-futures","ETHUSDT",1738934778481,39.545,2741.5,2741.49,12.222]
["binance-futures","ETHUSDT",1738934819139,37.98,2740.67,2740.66,22.891]
["binance-futures","ETHUSDT",1738934864888,34.493,2741.88,2741.87,21.824]
["binance-futures","ETHUSDT",1738934906466,10.115,2742.77,2742.76,65.789]
["binance-futures","ETHUSDT",1738934986789,0.93,2739.95,2739.94,99.162]
["binance-futures","ETHUSDT",1738934998996,11.985,2740.5,2740.49,19.641]
["binance-futures","ETHUSDT",1738935037706,1.489,2750.34,2750.19,7.965]
["binance-futures","ETHUSDT",1738935079830,7.25,2750.78,2750.77,8.617]
["binance-futures","ETHUSDT",1738935117787,37.108,2747.23,2747.22,6.204]
["binance-futures","ETHUSDT",1738935161877,12.665,2738.51,2738.5,5.509]
["binance-futures","ETHUSDT",1738935195954,0.333,2729.58,2729.54,3.708]
["binance-futures","ETHUSDT",1738935272498,2.8,2731.81,2731.8,15.19]
["binance-futures","ETHUSDT",1738935309989,42.285,2736.01,2736.0,10.066]
["binance-futures","ETHUSDT",1738935349574,29.42,2743.91,2743.9,6.188]
["binance-futures","ETHUSDT",1738935369536,30.123,2737.82,2737.81,0.232]
["binance-futures","ETHUSDT",1738935426976,12.14,2745.42,2745.41,21.372]
["binance-futures","ETHUSDT",1738935463805,33.898,2747.44,2747.43,11.611]
["binance-futures","ETHUSDT",1738935501908,5.6,2747.3,2747.29,23.72]
["binance-futures","ETHUSDT",1738935541902,9.138,2751.53,2751.52,22.367]
["binance-futures","ETHUSDT",1738935576102,13.605,2756.68,2756.67,10.466]
["binance-futures","ETHUSDT",1738935619458,0.017,2754.28,2754.27,13.572]
["binance-futures","ETHUSDT",1738935656194,0.727,2767.39,2767.38,0.01]
["binance-futures","ETHUSDT",1738935693882,0.007,2766.3,2766.29,86.241]
["binance-futures","ETHUSDT",1738935725737,0.01,2768.05,2767.97,7.757]
["binance-futures","ETHUSDT",1738935771237,0.008,2768.85,2768.84,6.763]
["binance-futures","ETHUSDT",1738935808643,38.497,2768.55,2768.54,6.823]
["binance-futures","ETHUSDT",1738935849168,15.759,2760.8,2760.79,6.01]
["binance-futures","ETHUSDT",1738935887315,27.96,2761.51,2761.5,5.26]
["binance-futures","ETHUSDT",1738935895630,20.268,2761.8,2761.79,15.323]
["binance-futures","ETHUSDT",1738935964317,4.749,2757.76,2757.75,53.96]
["binance-futures","ETHUSDT",1738936001731,0.518,2759.52,2759.51,36.86]
["binance-futures","ETHUSDT",1738936040900,15.276,2767.04,2767.03,23.348]
["binance-futures","ETHUSDT",1738936078965,26.817,2765.21,2765.2,4.725]
["binance-futures","ETHUSDT",1738936101262,3.489,2766.12,2766.11,81.689]
["binance-futures","ETHUSDT",1738936155737,11.842,2774.99,2774.98,1.11]
["binance-futures","ETHUSDT",1738936193202,1.056,2768.85,2768.84,11.919]
["binance-futures","ETHUSDT",1738936232724,0.271,2772.51,2772.5,50.602]
["binance-futures","ETHUSDT",1738936269658,24.304,2773.28,2773.27,18.825]
["binance-futures","ETHUSDT",1738936306117,0.564,2775.99,2775.98,15.773]
["binance-futures","ETHUSDT",1738936346236,6.075,2775.22,2775.21,14.952]
["binance-futures","ETHUSDT",1738936384597,38.387,2773.81,2773.8,50.639]
["binance-futures","ETHUSDT",1738936425096,0.327,2771.04,2771.03,67.472]
["binance-futures","ETHUSDT",1738936462984,17.16,2771.41,2771.4,32.001]
["binance-futures","ETHUSDT",1738936475418,56.751,2772.41,2772.4,7.362]
["binance-futures","ETHUSDT",1738936541120,8.34,2765.52,2765.51,16.463]
["binance-futures","ETHUSDT",1738936578777,2.545,2772.52,2772.51,42.624]
["binance-futures","ETHUSDT",1738936617829,16.309,2769.53,2769.52,2.799]
["binance-futures","ETHUSDT",1738936628540,13.395,2771.06,2771.05,11.152]
["binance-futures","ETHUSDT",1738936698149,46.943,2774.87,2774.86,6.315]
["binance-futures","ETHUSDT",1738936739781,0.356,2771.53,2771.52,44.723]
["binance-futures","ETHUSDT",1738936778150,25.002,2775.78,2775.77,47.453]
["binance-futures","ETHUSDT",1738936816207,25.932,2776.78,2776.77,34.343]
["binance-futures","ETHUSDT",1738936840865,11.214,2777.11,2777.1,31.358]
["binance-futures","ETHUSDT",1738936893686,84.016,2774.78,2774.77,0.026]
["binance-futures","ETHUSDT",1738936933994,1.845,2768.59,2768.58,97.122]
["binance-futures","ETHUSDT",1738936971612,85.994,2768.51,2768.5,7.168]
["binance-futures","ETHUSDT",1738937009986,3.85,2766.7,2766.69,19.767]
["binance-futures","ETHUSDT",1738937049578,18.989,2763.61,2763.6,11.004]
["binance-futures","ETHUSDT",1738937087310,20.76,2769.07,2769.03,0.008]
["binance-futures","ETHUSDT",1738937124972,78.953,2768.71,2768.7,0.109]
["binance-futures","ETHUSDT",1738937165782,0.643,2770.83,2770.82,63.881]
["binance-futures","ETHUSDT",1738937202923,12.437,2773.95,2773.94,7.764]
["binance-futures","ETHUSDT",1738937218306,16.195,2774.55,2774.54,21.384]
["binance-futures","ETHUSDT",1738937279452,17.421,2786.14,2786.13,19.286]
["binance-futures","ETHUSDT",1738937316504,23.366,2783.74,2783.73,13.476]
["binance-futures","ETHUSDT",1738937355806,10.581,2784.87,2784.86,25.198]
["binance-futures","ETHUSDT",1738937392671,23.882,2788.6,2788.59,21.25]
["binance-futures","ETHUSDT",1738937421572,1.376,2785.34,2785.33,34.826]
["binance-futures","ETHUSDT",1738937469396,6.525,2784.22,2784.21,11.336]
["binance-futures","ETHUSDT",1738937507065,36.223,2782.1,2782.09,14.33]
["binance-futures","ETHUSDT",1738937546143,14.488,2784.95,2784.94,0.886]
["binance-futures","ETHUSDT",1738937583054,14.602,2786.31,2786.3,24.104]
["binance-futures","ETHUSDT",1738937627212,13.97,2784.34,2784.33,6.657]
["binance-futures","ETHUSDT",1738937660925,12.769,2786.15,2786.14,68.563]
["binance-futures","ETHUSDT",1738937699678,40.536,2782.99,2782.98,0.779]
["binance-futures","ETHUSDT",1738937739278,16.384,2787.78,2787.77,17.93]
["binance-futures","ETHUSDT",1738937778092,1.679,2793.04,2793.03,132.386]
["binance-futures","ETHUSDT",1738937814062,58.413,2788.01,2788.0,23.104]
["binance-futures","ETHUSDT",1738937854821,2.59,2786.4,2786.39,26.626]
["binance-futures","ETHUSDT",1738937891634,72.369,2790.35,2790.34,0.029]
["binance-futures","ETHUSDT",1738937929365,46.817,2789.54,2789.53,0.891]
["binance-futures","ETHUSDT",1738937985628,6.445,2789.18,2789.17,40.152]
["binance-futures","ETHUSDT",1738938006475,0.018,2789.62,2789.6,17.524]
["binance-futures","ETHUSDT",1738938045100,12.037,2793.84,2793.83,19.624]
["binance-futures","ETHUSDT",1738938082629,13.282,2792.2,2792.19,36.022]
["binance-futures","ETHUSDT",1738938120277,60.391,2794.4,2794.39,16.85]
["binance-futures","ETHUSDT",1738938152634,0.836,2790.0,2789.99,57.062]
["binance-futures","ETHUSDT",1738938197948,30.074,2789.09,2789.08,10.874]
["binance-futures","ETHUSDT",1738938235200,12.063,2787.03,2787.02,31.727]
["binance-futures","ETHUSDT",1738938274408,35.139,2785.01,2785.0,13.19]
["binance-futures","ETHUSDT",1738938312865,15.898,2790.0,2789.99,90.666]
["binance-futures","ETHUSDT",1738938360360,36.812,2792.36,2792.35,0.228]
["binance-futures","ETHUSDT",1738938391251,11.117,2790.39,2790.38,37.196]
["binance-futures","ETHUSDT",1738938428710,8.343,2788.46,2788.45,236.052]
["binance-futures","ETHUSDT",1738938470482,48.582,2790.7,2790.69,18.518]
["binance-futures","ETHUSDT",1738938511251,10.699,2790.4,2790.39,24.769]
["binance-futures","ETHUSDT",1738938536517,58.948,2791.21,2791.2,29.437]
["binance-futures","ETHUSDT",1738938597280,20.804,2789.72,2789.71,20.577]
["binance-futures","ETHUSDT",1738938633952,12.491,2781.81,2781.8,0.008]
["binance-futures","ETHUSDT",1738938672965,4.425,2778.21,2778.2,36.354]
["binance-futures","ETHUSDT",1738938728111,53.112,2787.8,2787.79,0.196]
["binance-futures","ETHUSDT",1738938746922,2.793,2788.0,2787.99,12.698]
["binance-futures","ETHUSDT",1738938787260,38.535,2787.86,2787.85,18.92]
["binance-futures","ETHUSDT",1738938823784,22.418,2781.11,2781.1,4.786]
["binance-futures","ETHUSDT",1738938863480,0.029,2779.57,2779.56,37.094]
["binance-futures","ETHUSDT",1738938895525,65.54,2779.21,2779.2,3.458]
["binance-futures","ETHUSDT",1738938938082,23.357,2772.26,2772.25,51.327]
["binance-futures","ETHUSDT",1738938977182,40.095,2775.63,2775.62,7.778]
["binance-futures","ETHUSDT",1738939014071,26.995,2781.05,2781.04,3.987]
["binance-futures","ETHUSDT",1738939053267,20.563,2781.0,2780.99,78.261]
["binance-futures","ETHUSDT",1738939100455,4.421,2776.71,2776.7,32.321]
["binance-futures","ETHUSDT",1738939129399,13.353,2778.23,2778.22,2.61]
["binance-futures","ETHUSDT",1738939169998,3.184,2783.77,2783.76,14.105]
["binance-futures","ETHUSDT",1738939209187,14.38,2786.4,2786.39,43.458]
["binance-futures","ETHUSDT",1738939247405,0.011,2785.68,2785.67,69.247]
["binance-futures","ETHUSDT",1738939312485,15.848,2787.41,2787.4,38.086]
["binance-futures","ETHUSDT",1738939326372,95.957,2788.21,2788.2,0.08]
["binance-futures","ETHUSDT",1738939367754,3.112,2786.89,2786.85,0.008]
["binance-futures","ETHUSDT",1738939405369,7.742,2784.87,2784.86,20.175]
["binance-futures","ETHUSDT",1738939444881,13.774,2785.2,2785.19,2.761]
["binance-futures","ETHUSDT",1738939485462,7.1,2786.56,2786.55,55.508]
["binance-futures","ETHUSDT",1738939523669,19.631,2792.31,2792.3,16.001]
["binance-futures","ETHUSDT",1738939561212,10.801,2786.04,2786.03,11.292]
["binance-futures","ETHUSDT",1738939601002,31.707,2794.85,2794.84,10.155]
["binance-futures","ETHUSDT",1738939635234,85.744,2787.94,2787.93,0.748]
["binance-futures","ETHUSDT",1738939677786,61.442,2785.71,2785.7,7.648]
["binance-futures","ETHUSDT",1738939715456,20.92,2785.89,2785.88,17.038]
["binance-futures","ETHUSDT",1738939753802,95.78,2788.04,2788.03,1.815]
["binance-futures","ETHUSDT",1738939793529,39.947,2791.24,2791.23,11.637]
["binance-futures","ETHUSDT",1738939843337,0.896,2793.44,2793.43,57.991]
["binance-futures","ETHUSDT",1738939871869,7.901,2788.81,2788.8,27.258]
["binance-futures","ETHUSDT",1738939909921,15.607,2791.1,2791.09,32.336]
["binance-futures","ETHUSDT",1738939949132,28.703,2791.33,2791.32,16.188]
["binance-futures","ETHUSDT",1738939990849,58.763,2789.37,2789.36,13.085]
["binance-futures","ETHUSDT",1738940057150,46.116,2788.71,2788.7,7.477]
["binance-futures","ETHUSDT",1738940068929,9.108,2785.61,2785.6,44.412]
["binance-futures","ETHUSDT",1738940110941,68.904,2785.59,2785.58,1.325]
["binance-futures","ETHUSDT",1738940148963,0.008,2785.9,2785.89,89.396]
["binance-futures","ETHUSDT",1738940190282,120.302,2787.09,2787.08,20.486]
["binance-futures","ETHUSDT",1738940232113,16.11,2782.58,2782.57,31.814]
["binance-futures","ETHUSDT",1738940268793,24.943,2781.6,2781.59,11.954]
["binance-futures","ETHUSDT",1738940308941,7.482,2781.21,2781.2,31.176]
["binance-futures","ETHUSDT",1738940348509,146.823,2781.61,2781.6,5.807]
["binance-futures","ETHUSDT",1738940387986,12.473,2781.74,2781.73,31.473]
["binance-futures","ETHUSDT",1738940445862,32.57,2768.14,2768.09,0.14]
["binance-futures","ETHUSDT",1738940466583,17.549,2767.16,2767.15,7.224]
["binance-futures","ETHUSDT",1738940506117,2.186,2759.31,2759.3,11.355]
["binance-futures","ETHUSDT",1738940543524,0.992,2750.06,2750.0,43.473]
["binance-futures","ETHUSDT",1738940593631,7.526,2757.16,2757.15,6.337]
["binance-futures","ETHUSDT",1738940619860,15.325,2753.86,2753.85,0.015]
["binance-futures","ETHUSDT",1738940657744,0.337,2749.06,2749.03,2.213]
["binance-futures","ETHUSDT",1738940697542,37.391,2756.49,2756.48,33.678]
["binance-futures","ETHUSDT",1738940734566,56.653,2748.73,2748.72,46.667]
["binance-futures","ETHUSDT",1738940799193,6.552,2756.01,2756.0,11.476]
["binance-futures","ETHUSDT",1738940810599,114.629,2758.04,2758.03,0.01]
["binance-futures","ETHUSDT",1738940847568,0.791,2759.17,2759.16,24.068]
["binance-futures","ETHUSDT",1738940884922,23.928,2756.19,2756.18,45.053]
["binance-futures","ETHUSDT",1738940924288,9.836,2765.22,2765.21,1.673]
["binance-futures","ETHUSDT",1738940965782,4.25,2762.55,2762.5,0.009]
["binance-futures","ETHUSDT",1738941001236,0.008,2760.66,2760.65,44.471]
["binance-futures","ETHUSDT",1738941038350,8.528,2756.62,2756.61,57.374]
["binance-futures","ETHUSDT",1738941076086,49.837,2752.72,2752.71,16.061]
["binance-futures","ETHUSDT",1738941115319,53.755,2751.39,2751.38,1.64]
["binance-futures","ETHUSDT",1738941171212,11.619,2739.08,2739.07,11.152]
["binance-futures","ETHUSDT",1738941191998,20.296,2737.32,2737.31,3.731]
["binance-futures","ETHUSDT",1738941229172,0.324,2733.19,2733.18,16.923]
["binance-futures","ETHUSDT",1738941266345,13.055,2735.05,2735.04,38.72]
["binance-futures","ETHUSDT",1738941305857,1.978,2742.59,2742.58,6.2]
["binance-futures","ETHUSDT",1738941376643,1.475,2733.07,2733.06,21.404]
["binance-futures","ETHUSDT",1738941418280,1.507,2731.45,2731.44,52.19]
["binance-futures","ETHUSDT",1738941419410,13.627,2731.96,2731.95,49.144]
["binance-futures","ETHUSDT",1738941494674,1.702,2731.19,2730.99,0.803]
["binance-futures","ETHUSDT",1738941525177,34.279,2731.0,2730.99,9.732]
["binance-futures","ETHUSDT",1738941572285,21.294,2728.61,2728.6,11.308]
["binance-futures","ETHUSDT",1738941609930,70.751,2728.33,2728.32,3.16]
["binance-futures","ETHUSDT",1738941650300,18.799,2719.66,2719.65,26.263]
["binance-futures","ETHUSDT",1738941687663,5.978,2718.26,2718.25,44.845]
["binance-futures","ETHUSDT",1738941693038,6.914,2717.44,2717.43,56.026]
["binance-futures","ETHUSDT",1738941763661,23.926,2727.45,2727.44,28.522]
["binance-futures","ETHUSDT",1738941800565,39.177,2723.41,2723.4,5.754]
["binance-futures","ETHUSDT",1738941840019,0.008,2729.18,2729.17,54.07]
["binance-futures","ETHUSDT",1738941877693,4.141,2733.54,2733.46,6.532]
["binance-futures","ETHUSDT",1738941897836,55.041,2734.25,2734.24,1.618]
["binance-futures","ETHUSDT",1738941954308,27.981,2735.4,2735.39,6.126]
["binance-futures","ETHUSDT",1738941991458,65.478,2736.82,2736.81,0.439]
["binance-futures","ETHUSDT",1738942030362,0.016,2740.83,2740.82,4.498]
["binance-futures","ETHUSDT",1738942067273,14.505,2740.38,2740.37,29.909]
["binance-futures","ETHUSDT",1738942101750,9.131,2743.65,2743.61,0.027]
["binance-futures","ETHUSDT",1738942144052,21.885,2743.48,2743.47,17.748]
["binance-futures","ETHUSDT",1738942182146,19.933,2738.46,2738.45,23.905]
["binance-futures","ETHUSDT",1738942219568,64.714,2740.71,2740.7,19.205]
["binance-futures","ETHUSDT",1738942259215,11.972,2744.35,2744.34,20.784]
["binance-futures","ETHUSDT",1738942269520,16.466,2744.06,2744.05,6.551]
["binance-futures","ETHUSDT",1738942335598,0.011,2744.25,2744.24,67.412]
["binance-futures","ETHUSDT",1738942373373,5.57,2739.52,2739.51,78.176]
["binance-futures","ETHUSDT",1738942411338,67.388,2739.01,2739.0,18.711]
["binance-futures","ETHUSDT",1738942451308,46.781,2731.26,2731.25,0.819]
["binance-futures","ETHUSDT",1738942475651,50.34,2732.47,2732.46,17.881]
["binance-futures","ETHUSDT",1738942527870,8.688,2731.27,2731.22,0.146]
["binance-futures","ETHUSDT",1738942565950,13.182,2737.91,2737.9,46.381]
["binance-futures","ETHUSDT",1738942604063,19.356,2739.19,2739.18,13.926]
["binance-futures","ETHUSDT",1738942627784,0.767,2737.86,2737.85,117.299]
["binance-futures","ETHUSDT",1738942683459,9.818,2737.27,2737.26,45.254]
["binance-futures","ETHUSDT",1738942722554,21.967,2735.02,2735.01,15.155]
["binance-futures","ETHUSDT",1738942764027,15.858,2735.46,2735.45,33.033]
["binance-futures","ETHUSDT",1738942801321,0.008,2733.49,2733.48,6.911]
["binance-futures","ETHUSDT",1738942840216,26.216,2734.49,2734.48,13.12]
["binance-futures","ETHUSDT",1738942881216,37.215,2738.96,2738.95,14.104]
["binance-futures","ETHUSDT",1738942920106,0.015,2739.07,2739.06,97.203]
["binance-futures","ETHUSDT",1738942959745,7.399,2742.01,2742.0,58.502]
["binance-futures","ETHUSDT",1738942997623,15.723,2740.67,2740.66,64.406]
["binance-futures","ETHUSDT",1738943010505,19.973,2738.27,2738.26,16.917]
["binance-futures","ETHUSDT",1738943076623,26.757,2735.11,2735.1,13.629]
["binance-futures","ETHUSDT",1738943115192,0.789,2732.65,2732.64,36.053]
["binance-futures","ETHUSDT",1738943155545,20.672,2733.21,2733.2,12.393]
["binance-futures","ETHUSDT",1738943192361,1.475,2736.87,2736.86,20.082]
["binance-futures","ETHUSDT",1738943220455,0.438,2741.06,2741.05,38.505]
["binance-futures","ETHUSDT",1738943270832,12.74,2742.02,2742.01,22.052]
["binance-futures","ETHUSDT",1738943309228,19.509,2738.82,2738.81,18.958]
["binance-futures","ETHUSDT",1738943349111,80.843,2742.01,2742.0,0.539]
["binance-futures","ETHUSDT",1738943387722,18.368,2740.04,2740.03,21.209]
["binance-futures","ETHUSDT",1738943431463,30.311,2739.16,2739.15,0.749]
["binance-futures","ETHUSDT",1738943470053,43.103,2741.32,2741.31,21.339]
["binance-futures","ETHUSDT",1738943507247,13.924,2746.17,2746.16,113.762]
["binance-futures","ETHUSDT",1738943544249,0.104,2749.41,2749.4,47.018]
["binance-futures","ETHUSDT",1738943584423,23.306,2748.79,2748.78,31.582]
["binance-futures","ETHUSDT",1738943622471,52.485,2731.62,2731.32,5.778]
["binance-futures","ETHUSDT",1738943663094,11.25,2721.29,2721.28,42.215]
["binance-futures","ETHUSDT",1738943701347,24.977,2712.82,2712.81,3.413]
["binance-futures","ETHUSDT",1738943739280,14.678,2719.51,2719.5,10.652]
["binance-futures","ETHUSDT",1738943755523,9.783,2716.38,2716.37,13.87]
["binance-futures","ETHUSDT",1738943817404,7.743,2713.02,2713.01,32.171]
["binance-futures","ETHUSDT",1738943854945,12.668,2712.77,2712.76,14.906]
["binance-futures","ETHUSDT",1738943894893,2.888,2716.75,2716.74,3.311]
["binance-futures","ETHUSDT",1738943932544,20.933,2715.96,2715.95,13.995]
["binance-futures","ETHUSDT",1738943962771,0.405,2718.91,2718.9,21.193]
["binance-futures","ETHUSDT",1738944013943,3.789,2719.13,2719.11,0.487]
["binance-futures","ETHUSDT",1738944051434,9.605,2714.74,2714.73,8.272]
["binance-futures","ETHUSDT",1738944091279,15.071,2710.03,2709.85,0.563]
["binance-futures","ETHUSDT",1738944128566,17.781,2705.3,2705.29,25.19]
["binance-futures","ETHUSDT",1738944172843,14.835,2709.0,2708.99,13.061]
["binance-futures","ETHUSDT",1738944205448,3.413,2702.17,2702.14,11.313]
["binance-futures","ETHUSDT",1738944242347,0.424,2705.79,2705.73,0.2]
["binance-futures","ETHUSDT",1738944281772,40.866,2703.76,2703.75,14.912]
["binance-futures","ETHUSDT",1738944319990,22.319,2703.42,2703.41,6.481]
["binance-futures","ETHUSDT",1738944340098,9.725,2702.67,2702.66,9.23]
["binance-futures","ETHUSDT",1738944396689,13.627,2702.61,2702.6,9.523]
["binance-futures","ETHUSDT",1738944433844,25.08,2711.91,2711.9,21.171]
["binance-futures","ETHUSDT",1738944474675,3.678,2708.01,2708.0,20.918]
["binance-futures","ETHUSDT",1738944529885,4.455,2710.89,2710.83,0.008]
["binance-futures","ETHUSDT",1738944551135,0.008,2710.24,2710.23,15.461]
["binance-futures","ETHUSDT",1738944592082,0.008,2711.96,2711.95,9.1]
["binance-futures","ETHUSDT",1738944630835,0.889,2705.74,2705.73,19.996]
["binance-futures","ETHUSDT",1738944671360,43.584,2710.22,2710.21,3.819]
["binance-futures","ETHUSDT",1738944702812,9.75,2709.1,2709.09,8.351]
["binance-futures","ETHUSDT",1738944748092,1.098,2712.12,2712.11,42.128]
["binance-futures","ETHUSDT",1738944789762,43.586,2708.09,2708.08,1.572]
["binance-futures","ETHUSDT",1738944828063,0.207,2706.28,2706.27,18.376]
["binance-futures","ETHUSDT",1738944867111,29.85,2705.76,2705.75,1.103]
["binance-futures","ETHUSDT",1738944915307,10.438,2708.35,2708.34,14.146]
["binance-futures","ETHUSDT",1738944945206,74.637,2709.49,2709.48,8.912]
["binance-futures","ETHUSDT",1738944984875,57.215,2712.5,2712.49,21.897]
["binance-futures","ETHUSDT",1738945023404,60.508,2709.04,2709.03,0.119]
["binance-futures","ETHUSDT",1738945061835,0.016,2713.2,2713.19,34.568]
["binance-futures","ETHUSDT",1738945085665,16.517,2714.54,2714.53,3.472]
["binance-futures","ETHUSDT",1738945141988,0.011,2714.33,2714.32,51.731]
["binance-futures","ETHUSDT",1738945180652,1.08,2718.09,2718.03,8.848]
["binance-futures","ETHUSDT",1738945220737,1.456,2724.47,2724.21,0.008]
["binance-futures","ETHUSDT",1738945259388,8.43,2720.92,2720.91,37.527]
["binance-futures","ETHUSDT",1738945297998,10.106,2716.24,2716.23,20.097]
["binance-futures","ETHUSDT",1738945338251,9.57,2713.71,2713.7,42.144]
["binance-futures","ETHUSDT",1738945377011,20.399,2715.02,2715.01,93.038]
["binance-futures","ETHUSDT",1738945418365,22.02,2718.5,2718.49,44.011]
["binance-futures","ETHUSDT",1738945453164,19.252,2717.46,2717.45,3.119]
["binance-futures","ETHUSDT",1738945502228,14.269,2713.72,2713.71,10.423]
["binance-futures","ETHUSDT",1738945542610,1.102,2717.11,2717.1,19.648]
["binance-futures","ETHUSDT",1738945583328,19.096,2713.57,2713.56,2.772]
["binance-futures","ETHUSDT",1738945626004,1.473,2715.76,2715.74,0.1]
["binance-futures","ETHUSDT",1738945680364,62.485,2712.51,2712.5,22.616]
["binance-futures","ETHUSDT",1738945710176,29.596,2713.21,2713.2,1.439]
["binance-futures","ETHUSDT",1738945752436,46.011,2713.22,2713.21,19.591]
["binance-futures","ETHUSDT",1738945793620,21.348,2711.72,2711.71,8.803]
["binance-futures","ETHUSDT",1738945835426,0.679,2713.15,2713.14,37.407]
["binance-futures","ETHUSDT",1738945901084,34.909,2712.76,2712.75,14.753]
["binance-futures","ETHUSDT",1738945915784,76.519,2712.58,2712.57,2.56]
["binance-futures","ETHUSDT",1738945956415,9.625,2713.61,2713.6,73.008]
["binance-futures","ETHUSDT",1738945995923,58.61,2711.36,2711.35,0.008]
["binance-futures","ETHUSDT",1738946038541,40.738,2711.99,2711.98,2.987]
["binance-futures","ETHUSDT",1738946078178,4.062,2715.19,2715.18,22.509]
["binance-futures","ETHUSDT",1738946117577,30.508,2713.53,2713.52,0.008]
["binance-futures","ETHUSDT",1738946160000,15.497,2710.63,2710.62,19.96]
["binance-futures","ETHUSDT",1738946198480,2.66,2707.81,2707.8,31.28]
["binance-futures","ETHUSDT",1738946236761,26.231,2709.5,2709.49,28.793]
["binance-futures","ETHUSDT",1738946293905,12.441,2714.66,2714.65,51.159]
["binance-futures","ETHUSDT",1738946316301,19.82,2716.49,2716.48,25.88]
["binance-futures","ETHUSDT",1738946357388,21.087,2716.21,2716.2,39.869]
["binance-futures","ETHUSDT",1738946399409,33.137,2714.01,2714.0,22.298]
["binance-futures","ETHUSDT",1738946452221,19.313,2716.06,2716.05,36.309]
["binance-futures","ETHUSDT",1738946481143,52.263,2719.12,2719.11,54.18]
["binance-futures","ETHUSDT",1738946519915,41.88,2716.71,2716.7,0.96]
["binance-futures","ETHUSDT",1738946559588,63.736,2713.03,2713.02,14.494]
["binance-futures","ETHUSDT",1738946601916,26.977,2712.22,2712.21,27.764]
["binance-futures","ETHUSDT",1738946668494,12.809,2711.2,2711.19,11.856]
["binance-futures","ETHUSDT",1738946682831,16.681,2710.25,2710.24,53.442]
["binance-futures","ETHUSDT",1738946723254,28.665,2707.63,2707.62,58.588]
["binance-futures","ETHUSDT",1738946763308,196.138,2710.37,2710.36,32.924]
["binance-futures","ETHUSDT",1738946806908,24.19,2703.58,2703.57,51.295]
["binance-futures","ETHUSDT",1738946846944,55.055,2700.27,2700.26,0.456]
["binance-futures","ETHUSDT",1738946884437,1.157,2701.47,2701.46,40.553]
["binance-futures","ETHUSDT",1738946921395,49.373,2703.36,2703.35,3.809]
["binance-futures","ETHUSDT",1738946960335,20.778,2701.06,2701.05,26.819]
["binance-futures","ETHUSDT",1738947001885,23.174,2701.49,2701.48,0.761]
["binance-futures","ETHUSDT",1738947056496,15.519,2701.14,2701.13,23.598]
["binance-futures","ETHUSDT",1738947076992,0.008,2701.38,2701.37,2.141]
["binance-futures","ETHUSDT",1738947117654,19.911,2698.11,2698.1,36.151]
["binance-futures","ETHUSDT",1738947155941,3.523,2697.1,2697.09,56.569]
["binance-futures","ETHUSDT",1738947197649,10.818,2693.23,2693.22,35.301]
["binance-futures","ETHUSDT",1738947268836,1.99,2696.89,2696.88,57.98]
["binance-futures","ETHUSDT",1738947274853,100.883,2696.51,2696.5,7.131]
["binance-futures","ETHUSDT",1738947317422,29.961,2697.05,2697.04,27.512]
["binance-futures","ETHUSDT",1738947356279,14.815,2698.71,2698.7,45.594]
["binance-futures","ETHUSDT",1738947395206,11.702,2697.56,2697.55,37.133]
["binance-futures","ETHUSDT",1738947444213,4.649,2698.96,2698.95,58.902]
["binance-futures","ETHUSDT",1738947476204,23.495,2698.28,2698.27,20.762]
["binance-futures","ETHUSDT",1738947517120,15.926,2697.06,2697.05,22.701]
["binance-futures","ETHUSDT",1738947556259,18.139,2693.3,2693.29,11.073]
["binance-futures","ETHUSDT",1738947600057,4.058,2692.38,2692.37,18.365]
["binance-futures","ETHUSDT",1738947634612,0.213,2694.45,2694.44,45.3]
["binance-futures","ETHUSDT",1738947671918,33.732,2691.44,2691.43,17.161]
["binance-futures","ETHUSDT",1738947711970,26.415,2695.13,2695.12,83.253]
["binance-futures","ETHUSDT",1738947750578,10.529,2694.77,2694.76,37.451]
["binance-futures","ETHUSDT",1738947808494,0.185,2693.21,2693.2,36.581]
["binance-futures","ETHUSDT",1738947829803,34.725,2693.66,2693.65,0.019]
["binance-futures","ETHUSDT",1738947907556,31.559,2688.29,2688.28,13.061]
["binance-futures","ETHUSDT",1738947945430,2.002,2683.82,2683.81,11.876]
["binance-futures","ETHUSDT",1738947985113,11.932,2683.6,2683.59,6.853]
["binance-futures","ETHUSDT",1738948018283,34.403,2683.33,2683.32,9.901]
["binance-futures","ETHUSDT",1738948061595,106.811,2691.72,2691.71,3.209]
["binance-futures","ETHUSDT",1738948099128,88.513,2694.11,2694.1,13.204]
["binance-futures","ETHUSDT",1738948136849,33.669,2693.51,2693.5,17.23]
["binance-futures","ETHUSDT",1738948178362,49.885,2696.38,2696.37,5.382]
["binance-futures","ETHUSDT",1738948187696,21.086,2693.39,2693.38,47.023]
["binance-futures","ETHUSDT",1738948256745,6.313,2685.01,2685.0,6.111]
["binance-futures","ETHUSDT",1738948294045,0.051,2684.0,2683.99,17.493]
["binance-futures","ETHUSDT",1738948331905,18.515,2682.03,2682.02,55.16]
["binance-futures","ETHUSDT",1738948372397,27.049,2682.58,2682.57,14.877]
["binance-futures","ETHUSDT",1738948396630,8.942,2686.34,2686.33,59.624]
["binance-futures","ETHUSDT",1738948450407,6.581,2684.9,2684.89,55.104]
["binance-futures","ETHUSDT",1738948491080,0.364,2684.68,2684.67,28.945]
["binance-futures","ETHUSDT",1738948530086,0.784,2682.04,2682.03,20.226]
["binance-futures","ETHUSDT",1738948551902,8.934,2682.31,2682.3,4.034]
["binance-futures","ETHUSDT",1738948609186,28.621,2679.59,2679.58,12.504]
["binance-futures","ETHUSDT",1738948647042,9.83,2671.9,2671.89,19.658]
["binance-futures","ETHUSDT",1738948687056,16.037,2672.56,2672.55,29.052]
["binance-futures","ETHUSDT",1738948724799,0.375,2666.46,2666.45,2.387]
["binance-futures","ETHUSDT",1738948759869,29.305,2665.21,2665.2,10.139]
["binance-futures","ETHUSDT",1738948801460,35.213,2669.72,2669.71,13.571]
["binance-futures","ETHUSDT",1738948839114,6.69,2667.13,2667.12,24.31]
["binance-futures","ETHUSDT",1738948877920,26.102,2671.7,2671.69,15.907]
["binance-futures","ETHUSDT",1738948914846,10.176,2674.41,2674.4,10.835]
["binance-futures","ETHUSDT",1738948925926,17.683,2675.19,2675.18,22.213]
["binance-futures","ETHUSDT",1738948992241,8.211,2670.11,2670.1,19.62]
["binance-futures","ETHUSDT",1738949030084,48.78,2668.06,2668.05,10.389]
["binance-futures","ETHUSDT",1738949069968,67.735,2668.65,2668.64,0.008]
["binance-futures","ETHUSDT",1738949108305,0.503,2667.6,2667.34,4.883]
["binance-futures","ETHUSDT",1738949134303,9.483,2665.43,2665.42,71.424]
["binance-futures","ETHUSDT",1738949186034,3.602,2665.9,2665.89,66.672]
["binance-futures","ETHUSDT",1738949224129,48.786,2665.74,2665.73,16.922]
["binance-futures","ETHUSDT",1738949262055,65.533,2667.61,2667.6,1.312]
["binance-futures","ETHUSDT",1738949302339,2.993,2667.21,2667.2,42.41]
["binance-futures","ETHUSDT",1738949342680,0.011,2673.43,2673.39,3.177]
["binance-futures","ETHUSDT",1738949379737,47.387,2675.2,2675.19,13.228]
["binance-futures","ETHUSDT",1738949417546,26.641,2674.9,2674.8,0.008]
["binance-futures","ETHUSDT",1738949455619,4.351,2673.92,2673.91,19.849]
["binance-futures","ETHUSDT",1738949494551,10.523,2676.28,2676.27,26.088]
["binance-futures","ETHUSDT",1738949533800,21.956,2677.36,2677.35,1.362]
["binance-futures","ETHUSDT",1738949571979,4.2,2675.72,2675.71,0.008]
["binance-futures","ETHUSDT",1738949613502,19.658,2672.65,2672.64,9.015]
["binance-futures","ETHUSDT",1738949651825,14.173,2676.42,2676.41,15.56]
["binance-futures","ETHUSDT",1738949665941,8.989,2677.85,2677.84,28.786]
["binance-futures","ETHUSDT",1738949729976,48.758,2679.79,2679.78,1.427]
["binance-futures","ETHUSDT",1738949768977,14.541,2679.53,2679.52,22.075]
["binance-futures","ETHUSDT",1738949809284,19.462,2682.3,2682.29,0.87]
["binance-futures","ETHUSDT",1738949847722,27.674,2680.87,2680.86,6.006]
["binance-futures","ETHUSDT",1738949876966,17.497,2681.86,2681.85,0.186]
["binance-futures","ETHUSDT",1738949928143,17.862,2680.65,2680.64,27.902]
["binance-futures","ETHUSDT",1738949966835,4.868,2683.43,2683.42,99.486]
["binance-futures","ETHUSDT",1738950009660,68.757,2680.45,2680.44,24.946]
["binance-futures","ETHUSDT",1738950049474,19.977,2676.55,2676.54,7.139]
["binance-futures","ETHUSDT",1738950094841,18.738,2678.47,2678.46,3.106]
["binance-futures","ETHUSDT",1738950131292,93.929,2679.48,2679.47,12.687]
["binance-futures","ETHUSDT",1738950170286,24.272,2678.64,2678.63,40.385]
["binance-futures","ETHUSDT",1738950213596,27.46,2678.75,2678.74,15.368]
["binance-futures","ETHUSDT",1738950254130,1.876,2681.01,2681.0,51.435]
["binance-futures","ETHUSDT",1738950274451,19.034,2680.76,2680.75,31.464]
["binance-futures","ETHUSDT",1738950336791,29.354,2680.6,2680.59,13.506]
["binance-futures","ETHUSDT",1738950375828,0.356,2682.68,2682.67,104.852]
["binance-futures","ETHUSDT",1738950418632,29.216,2681.42,2681.41,85.709]
["binance-futures","ETHUSDT",1738950473983,16.804,2683.75,2683.74,25.721]
["binance-futures","ETHUSDT",1738950497208,15.211,2683.63,2683.62,45.923]
["binance-futures","ETHUSDT",1738950539894,17.465,2684.24,2684.23,25.858]
["binance-futures","ETHUSDT",1738950579172,2.985,2684.28,2684.27,97.527]
["binance-futures","ETHUSDT",1738950620011,19.611,2681.8,2681.79,39.711]
["binance-futures","ETHUSDT",1738950652762,15.25,2679.77,2679.76,33.33]
["binance-futures","ETHUSDT",1738950701345,43.998,2675.91,2675.9,6.269]
["binance-futures","ETHUSDT",1738950741498,22.028,2675.43,2675.42,23.955]
["binance-futures","ETHUSDT",1738950782423,5.824,2680.32,2680.31,81.528]
["binance-futures","ETHUSDT",1738950823661,65.203,2681.65,2681.64,0.549]
["binance-futures","ETHUSDT",1738950874341,3.571,2683.87,2683.86,17.762]
["binance-futures","ETHUSDT",1738950909610,18.343,2683.5,2683.49,36.628]
["binance-futures","ETHUSDT",1738950951332,2.186,2684.24,2684.23,153.959]
["binance-futures","ETHUSDT",1738950996669,40.723,2684.51,2684.5,37.526]
["binance-futures","ETHUSDT",1738951038456,22.604,2684.5,2684.49,35.667]
["binance-futures","ETHUSDT",1738951063903,21.075,2682.48,2682.47,9.601]
["binance-futures","ETHUSDT",1738951127460,45.888,2679.64,2679.63,12.166]
["binance-futures","ETHUSDT",1738951171889,20.374,2677.55,2677.54,80.385]
["binance-futures","ETHUSDT",1738951215194,20.42,2677.48,2677.47,23.782]
["binance-futures","ETHUSDT",1738951255299,28.905,2677.57,2677.56,30.963]
["binance-futures","ETHUSDT",1738951293328,28.409,2679.39,2679.38,17.441]
["binance-futures","ETHUSDT",1738951336803,15.07,2682.72,2682.71,0.027]
["binance-futures","ETHUSDT",1738951376953,14.483,2684.37,2684.36,22.965]
["binance-futures","ETHUSDT",1738951418957,11.951,2683.49,2683.48,23.296]
["binance-futures","ETHUSDT",1738951451535,7.698,2685.96,2685.95,23.132]
["binance-futures","ETHUSDT",1738951500074,104.616,2686.81,2686.8,10.821]
["binance-futures","ETHUSDT",1738951543324,0.008,2688.73,2688.69,49.545]
["binance-futures","ETHUSDT",1738951580246,9.461,2694.25,2694.24,70.193]
["binance-futures","ETHUSDT",1738951621398,41.726,2690.28,2690.27,54.804]
["binance-futures","ETHUSDT",1738951670490,61.0,2689.78,2689.77,0.027]
["binance-futures","ETHUSDT",1738951703500,17.28,2688.93,2688.92,41.468]
["binance-futures","ETHUSDT",1738951747516,25.07,2689.83,2689.82,14.54]
["binance-futures","ETHUSDT",1738951790460,3.051,2689.36,2689.35,126.601]
["binance-futures","ETHUSDT",1738951834627,31.896,2687.82,2687.81,3.24]
["binance-futures","ETHUSDT",1738951901582,18.972,2692.26,2692.25,28.995]
["binance-futures","ETHUSDT",1738951918586,8.544,2691.31,2691.3,34.291]
["binance-futures","ETHUSDT",1738951967179,17.031,2690.29,2690.28,54.803]
["binance-futures","ETHUSDT",1738952011370,7.843,2691.15,2691.14,74.549]
["binance-futures","ETHUSDT",1738952057431,35.039,2692.47,2692.46,4.18]
["binance-futures","ETHUSDT",1738952101884,3.453,2692.65,2692.64,80.68]
["binance-futures","ETHUSDT",1738952145674,66.332,2692.01,2692.0,19.949]
["binance-futures","ETHUSDT",1738952190725,125.903,2693.01,2693.0,4.219]
["binance-futures","ETHUSDT",1738952232335,19.364,2692.84,2692.83,47.384]
["binance-futures","ETHUSDT",1738952273102,1.821,2691.72,2691.71,40.801]
["binance-futures","ETHUSDT",1738952334005,31.033,2692.52,2692.51,4.082]
["binance-futures","ETHUSDT",1738952360867,0.907,2693.05,2693.04,63.304]
["binance-futures","ETHUSDT",1738952405398,19.518,2693.6,2693.59,18.061]
["binance-futures","ETHUSDT",1738952451628,60.739,2690.41,2690.4,17.439]
["binance-futures","ETHUSDT",1738952492921,22.802,2688.36,2688.35,66.78]
["binance-futures","ETHUSDT",1738952526139,29.855,2690.0,2689.99,18.306]
["binance-futures","ETHUSDT",1738952583105,6.697,2690.87,2690.86,135.55]
["binance-futures","ETHUSDT",1738952623411,22.894,2694.0,2693.99,94.559]
["binance-futures","ETHUSDT",1738952666472,44.175,2694.53,2694.52,17.424]
["binance-futures","ETHUSDT",1738952735444,44.982,2693.58,2693.57,9.188]
["binance-futures","ETHUSDT",1738952753618,33.072,2693.72,2693.71,0.806]
["binance-futures","ETHUSDT",1738952796896,61.137,2692.79,2692.78,4.13]
["binance-futures","ETHUSDT",1738952841012,83.165,2693.2,2693.19,0.331]
["binance-futures","ETHUSDT",1738952890133,192.972,2693.48,2693.47,35.348]
["binance-futures","ETHUSDT",1738952935555,110.908,2693.51,2693.5,22.769]
["binance-futures","ETHUSDT",1738952978523,15.009,2691.69,2691.68,30.436]
["binance-futures","ETHUSDT",1738953025781,28.247,2691.63,2691.62,5.894]
["binance-futures","ETHUSDT",1738953070514,46.824,2689.94,2689.93,10.116]
["binance-futures","ETHUSDT",1738953116577,47.859,2691.2,2691.19,2.195]
["binance-futures","ETHUSDT",1738953175261,23.287,2690.07,2690.06,17.704]
["binance-futures","ETHUSDT",1738953200248,100.324,2689.91,2689.9,34.545]
["binance-futures","ETHUSDT",1738953244368,20.462,2693.0,2692.99,30.956]
["binance-futures","ETHUSDT",1738953283701,0.223,2693.45,2693.44,93.971]
["binance-futures","ETHUSDT",1738953322579,26.047,2698.53,2698.52,50.269]
["binance-futures","ETHUSDT",1738953398840,49.438,2698.37,2698.36,1.273]
["binance-futures","ETHUSDT",1738953407247,53.757,2696.86,2696.85,27.661]
["binance-futures","ETHUSDT",1738953451296,40.629,2697.68,2697.67,3.527]
["binance-futures","ETHUSDT",1738953494868,13.352,2697.33,2697.32,18.928]
["binance-futures","ETHUSDT",1738953540298,25.309,2696.63,2696.62,18.773]
["binance-futures","ETHUSDT",1738953592698,0.014,2701.89,2701.86,18.98]
["binance-futures","ETHUSDT",1738953625164,28.054,2696.94,2696.93,10.629]
["binance-futures","ETHUSDT",1738953669477,71.049,2694.04,2694.03,39.077]
["binance-futures","ETHUSDT",1738953709842,15.11,2693.22,2693.21,21.995]
["binance-futures","ETHUSDT",1738953755417,21.592,2694.01,2694.0,3.709]
["binance-futures","ETHUSDT",1738953796199,38.82,2691.95,2691.94,1.229]
["binance-futures","ETHUSDT",1738953836847,16.885,2689.35,2689.34,15.791]
["binance-futures","ETHUSDT",1738953877875,24.532,2690.26,2690.25,19.545]
["binance-futures","ETHUSDT",1738953921590,63.222,2686.4,2686.39,1.368]
["binance-futures","ETHUSDT",1738953980825,21.48,2689.93,2689.92,16.034]
["binance-futures","ETHUSDT",1738954006145,38.801,2687.84,2687.83,28.551]
["binance-futures","ETHUSDT",1738954046915,12.645,2690.05,2690.04,30.85]
["binance-futures","ETHUSDT",1738954090408,48.317,2685.81,2685.8,16.184]
["binance-futures","ETHUSDT",1738954132971,77.666,2682.15,2682.14,1.587]
["binance-futures","ETHUSDT",1738954206946,5.505,2685.94,2685.93,69.798]
["binance-futures","ETHUSDT",1738954214673,15.626,2683.64,2683.63,16.769]
["binance-futures","ETHUSDT",1738954254905,91.484,2682.88,2682.87,2.166]
["binance-futures","ETHUSDT",1738954297039,58.548,2684.0,2683.99,8.222]
["binance-futures","ETHUSDT",1738954342824,20.38,2683.53,2683.52,19.606]
["binance-futures","ETHUSDT",1738954398987,4.499,2678.25,2678.0,16.73]
["binance-futures","ETHUSDT",1738954472389,21.721,2680.45,2680.44,73.485]
["binance-futures","ETHUSDT",1738954473679,42.52,2680.06,2680.05,20.001]
["binance-futures","ETHUSDT",1738954562856,29.171,2678.67,2678.66,11.377]
["binance-futures","ETHUSDT",1738954564297,113.581,2678.01,2678.0,19.242]
["binance-futures","ETHUSDT",1738954632683,21.74,2679.18,2679.17,110.516]
["binance-futures","ETHUSDT",1738954692494,58.127,2677.71,2677.7,15.662]
["binance-futures","ETHUSDT",1738954739321,3.829,2678.19,2678.18,163.882]
["binance-futures","ETHUSDT",1738954782209,4.799,2676.75,2676.74,125.889]
["binance-futures","ETHUSDT",1738954804053,8.488,2676.29,2676.28,33.103]
["binance-futures","ETHUSDT",1738954869185,7.268,2674.81,2674.8,37.616]
["binance-futures","ETHUSDT",1738954909052,0.601,2669.82,2669.81,44.191]
["binance-futures","ETHUSDT",1738954950467,27.587,2673.33,2673.32,54.032]
["binance-futures","ETHUSDT",1738954991978,0.011,2674.08,2674.07,3.922]
["binance-futures","ETHUSDT",1738955029413,23.617,2675.05,2675.04,51.571]
["binance-futures","ETHUSDT",1738955077476,3.016,2678.0,2677.99,18.349]
["binance-futures","ETHUSDT",1738955119705,7.907,2675.67,2675.66,24.838]
["binance-futures","ETHUSDT",1738955167204,32.316,2674.71,2674.7,13.665]
["binance-futures","ETHUSDT",1738955213712,18.357,2671.54,2671.53,30.638]
["binance-futures","ETHUSDT",1738955224400,0.503,2668.64,2668.56,0.009]
["binance-futures","ETHUSDT",1738955296489,78.291,2671.93,2671.92,0.699]
["binance-futures","ETHUSDT",1738955338136,24.38,2673.52,2673.51,13.505]
["binance-futures","ETHUSDT",1738955382098,22.399,2674.4,2674.39,80.567]
["binance-futures","ETHUSDT",1738955428755,26.541,2673.85,2673.84,16.68]
["binance-futures","ETHUSDT",1738955457271,28.366,2675.0,2674.99,72.248]
["binance-futures","ETHUSDT",1738955522832,25.818,2674.47,2674.46,40.484]
["binance-futures","ETHUSDT",1738955567818,34.135,2672.24,2672.23,20.5]
["binance-futures","ETHUSDT",1738955616001,16.0,2672.44,2672.43,22.528]
["binance-futures","ETHUSDT",1738955667352,6.954,2670.93,2670.92,52.558]
["binance-futures","ETHUSDT",1738955712526,93.116,2670.6,2670.59,0.783]
["binance-futures","ETHUSDT",1738955753227,21.548,2670.65,2670.64,79.505]
["binance-futures","ETHUSDT",1738955797998,37.546,2668.41,2668.4,7.785]
["binance-futures","ETHUSDT",1738955840522,14.928,2669.13,2669.12,24.428]
["binance-futures","ETHUSDT",1738955884004,0.061,2668.92,2668.91,109.711]
["binance-futures","ETHUSDT",1738955927201,7.378,2663.0,2662.99,84.753]
["binance-futures","ETHUSDT",1738955966241,20.122,2665.39,2665.38,49.214]
["binance-futures","ETHUSDT",1738956007552,7.17,2665.48,2665.47,33.258]
["binance-futures","ETHUSDT",1738956047664,33.53,2667.94,2667.93,15.029]
["binance-futures","ETHUSDT",1738956061207,20.854,2669.08,2669.07,23.693]
["binance-futures","ETHUSDT",1738956130521,21.921,2664.2,2664.19,7.86]
["binance-futures","ETHUSDT",1738956171230,33.075,2666.5,2666.49,1.171]
["binance-futures","ETHUSDT",1738956216620,54.992,2670.89,2670.88,20.011]
["binance-futures","ETHUSDT",1738956257137,33.668,2672.67,2672.66,16.102]
["binance-futures","ETHUSDT",1738956286389,23.818,2673.3,2673.29,13.053]
["binance-futures","ETHUSDT",1738956345141,24.145,2674.3,2674.29,25.807]
["binance-futures","ETHUSDT",1738956389439,25.528,2675.01,2675.0,11.245]
["binance-futures","ETHUSDT",1738956436504,20.514,2671.45,2671.44,91.705]
["binance-futures","ETHUSDT",1738956484330,41.239,2670.31,2670.3,10.42]
["binance-futures","ETHUSDT",1738956533380,16.998,2670.01,2670.0,34.784]
["binance-futures","ETHUSDT",1738956577003,66.335,2671.06,2671.05,0.016]
["binance-futures","ETHUSDT",1738956618959,22.609,2669.79,2669.78,3.376]
["binance-futures","ETHUSDT",1738956667348,31.824,2668.82,2668.81,4.702]
["binance-futures","ETHUSDT",1738956709574,10.433,2670.44,2670.43,56.156]
["binance-futures","ETHUSDT",1738956728106,48.432,2671.49,2671.48,13.604]
["binance-futures","ETHUSDT",1738956797039,15.602,2673.72,2673.71,50.583]
["binance-futures","ETHUSDT",1738956841423,9.86,2673.37,2673.36,31.457]
["binance-futures","ETHUSDT",1738956884951,1.775,2673.36,2673.35,60.928]
["binance-futures","ETHUSDT",1738956902223,16.47,2673.58,2673.57,30.251]
["binance-futures","ETHUSDT",1738956975758,57.443,2669.56,2669.55,2.206]
["binance-futures","ETHUSDT",1738957021823,3.649,2669.56,2669.55,44.41]
["binance-futures","ETHUSDT",1738957066147,17.658,2670.0,2669.99,22.599]
["binance-futures","ETHUSDT",1738957112035,0.137,2670.89,2670.88,24.799]
["binance-futures","ETHUSDT",1738957148877,17.273,2670.47,2670.46,22.957]
["binance-futures","ETHUSDT",1738957205745,3.526,2668.0,2667.99,64.905]
["binance-futures","ETHUSDT",1738957247396,11.027,2663.72,2663.71,55.084]
["binance-futures","ETHUSDT",1738957288834,0.455,2661.93,2661.92,23.032]
["binance-futures","ETHUSDT",1738957326911,0.211,2656.3,2656.29,37.554]
["binance-futures","ETHUSDT",1738957373356,25.815,2660.29,2660.28,65.546]
["binance-futures","ETHUSDT",1738957408631,27.843,2660.95,2660.94,70.976]
["binance-futures","ETHUSDT",1738957449209,66.506,2663.24,2663.23,7.72]
["binance-futures","ETHUSDT",1738957494014,0.016,2666.58,2666.57,104.957]
["binance-futures","ETHUSDT",1738957535235,58.686,2665.62,2665.61,8.185]
["binance-futures","ETHUSDT",1738957557805,97.789,2664.0,2663.99,0.118]
["binance-futures","ETHUSDT",1738957620694,21.511,2663.86,2663.85,27.088]
["binance-futures","ETHUSDT",1738957663598,35.662,2666.09,2666.08,61.432]
["binance-futures","ETHUSDT",1738957709293,3.381,2666.61,2666.6,67.078]
["binance-futures","ETHUSDT",1738957753486,26.842,2667.5,2667.49,19.97]
["binance-futures","ETHUSDT",1738957790717,20.83,2669.07,2669.06,7.816]
["binance-futures","ETHUSDT",1738957840608,27.526,2668.43,2668.42,14.527]
["binance-futures","ETHUSDT",1738957887677,28.758,2670.7,2670.69,12.609]
["binance-futures","ETHUSDT",1738957936151,24.992,2668.69,2668.68,17.015]
["binance-futures","ETHUSDT",1738957981216,100.776,2666.65,2666.64,0.168]
["binance-futures","ETHUSDT",1738958036527,1.629,2661.81,2661.8,28.493]
["binance-futures","ETHUSDT",1738958070516,23.573,2663.31,2663.3,35.133]
["binance-futures","ETHUSDT",1738958113188,43.13,2659.38,2659.37,8.945]
["binance-futures","ETHUSDT",1738958156126,26.451,2658.5,2658.49,50.228]
["binance-futures","ETHUSDT",1738958203798,115.109,2658.99,2658.98,2.792]
["binance-futures","ETHUSDT",1738958237614,19.618,2661.4,2661.39,41.788]
["binance-futures","ETHUSDT",1738958284436,79.161,2658.42,2658.41,14.486]
["binance-futures","ETHUSDT",1738958327826,2.112,2658.89,2658.88,24.13]
["binance-futures","ETHUSDT",1738958371477,17.538,2658.14,2658.13,30.461]
["binance-futures","ETHUSDT",1738958439337,0.01,2649.71,2649.65,14.291]
["binance-futures","ETHUSDT",1738958455713,28.739,2652.19,2652.18,6.37]
["binance-futures","ETHUSDT",1738958495741,0.008,2650.25,2650.24,8.994]
["binance-futures","ETHUSDT",1738958533632,41.703,2648.32,2648.31,16.103]
["binance-futures","ETHUSDT",1738958571867,27.399,2650.03,2650.02,18.802]
["binance-futures","ETHUSDT",1738958609872,73.422,2641.43,2641.35,3.171]
["binance-futures","ETHUSDT",1738958650208,64.45,2641.54,2641.53,27.197]
["binance-futures","ETHUSDT",1738958687228,44.076,2643.69,2643.68,9.238]
["binance-futures","ETHUSDT",1738958727565,22.98,2639.22,2639.21,30.247]
["binance-futures","ETHUSDT",1738958765603,6.582,2640.64,2640.53,9.622]
["binance-futures","ETHUSDT",1738958816600,11.279,2635.88,2635.87,9.673]
["binance-futures","ETHUSDT",1738958842647,16.194,2631.36,2631.3,0.016]
["binance-futures","ETHUSDT",1738958880418,35.013,2631.99,2631.98,1.893]
["binance-futures","ETHUSDT",1738958919864,1.428,2633.76,2633.75,13.37]
["binance-futures","ETHUSDT",1738958957654,31.413,2637.03,2637.02,48.099]
["binance-futures","ETHUSDT",1738958985101,15.396,2638.56,2638.55,19.576]
["binance-futures","ETHUSDT",1738959035872,12.288,2636.92,2636.91,30.973]
["binance-futures","ETHUSDT",1738959074220,13.846,2634.58,2634.57,24.557]
["binance-futures","ETHUSDT",1738959114393,56.973,2634.01,2634.0,16.259]
["binance-futures","ETHUSDT",1738959176092,1.421,2636.41,2636.4,28.996]
["binance-futures","ETHUSDT",1738959190207,54.162,2640.0,2639.99,20.938]
["binance-futures","ETHUSDT",1738959231067,29.645,2640.89,2640.88,11.274]
["binance-futures","ETHUSDT",1738959271233,77.425,2638.34,2638.33,7.69]
["binance-futures","ETHUSDT",1738959313942,57.864,2639.28,2639.27,3.963]
["binance-futures","ETHUSDT",1738959352442,72.555,2641.87,2641.86,2.862]
["binance-futures","ETHUSDT",1738959391478,18.492,2641.05,2641.04,37.462]
["binance-futures","ETHUSDT",1738959432831,38.173,2640.01,2640.0,15.575]
["binance-futures","ETHUSDT",1738959471942,63.29,2642.1,2642.09,0.027]
["binance-futures","ETHUSDT",1738959512553,50.249,2641.87,2641.86,0.349]
["binance-futures","ETHUSDT",1738959569778,65.677,2640.61,2640.6,10.039]
["binance-futures","ETHUSDT",1738959594663,11.197,2641.6,2641.59,79.304]
["binance-futures","ETHUSDT",1738959635592,32.8,2639.28,2639.27,7.002]
["binance-futures","ETHUSDT",1738959674252,39.59,2638.93,2638.9,0.22]
["binance-futures","ETHUSDT",1738959713604,20.141,2633.16,2633.15,15.135]
["binance-futures","ETHUSDT",1738959783859,9.446,2639.78,2639.77,13.084]
["binance-futures","ETHUSDT",1738959793660,2.266,2639.18,2639.17,86.73]
["binance-futures","ETHUSDT",1738959838141,17.375,2638.42,2638.41,13.155]
["binance-futures","ETHUSDT",1738959879357,29.541,2637.99,2637.98,31.575]
["binance-futures","ETHUSDT",1738959921222,8.769,2634.71,2634.7,26.187]
["binance-futures","ETHUSDT",1738959968892,15.484,2637.78,2637.77,12.445]
["binance-futures","ETHUSDT",1738960003564,3.747,2638.87,2638.86,63.693]
["binance-futures","ETHUSDT",1738960044018,87.622,2640.46,2640.45,77.894]
["binance-futures","ETHUSDT",1738960087409,308.901,2637.0,2636.99,32.387]
["binance-futures","ETHUSDT",1738960128853,9.878,2633.8,2633.79,64.556]
["binance-futures","ETHUSDT",1738960169886,13.73,2624.45,2624.44,15.963]
["binance-futures","ETHUSDT",1738960208056,11.032,2620.63,2620.62,21.652]
["binance-futures","ETHUSDT",1738960245661,68.324,2612.41,2612.4,0.34]
["binance-futures","ETHUSDT",1738960285042,17.563,2610.91,2610.9,18.81]
["binance-futures","ETHUSDT",1738960338684,17.091,2615.78,2615.77,8.891]
["binance-futures","ETHUSDT",1738960362698,41.412,2614.91,2614.9,18.322]
["binance-futures","ETHUSDT",1738960400514,8.083,2613.43,2613.42,8.76]
["binance-futures","ETHUSDT",1738960437693,45.619,2617.52,2617.51,0.061]
["binance-futures","ETHUSDT",1738960477637,3.016,2618.7,2618.69,8.807]
["binance-futures","ETHUSDT",1738960547549,12.156,2621.95,2621.94,33.438]
["binance-futures","ETHUSDT",1738960554660,18.81,2623.99,2623.98,28.913]
["binance-futures","ETHUSDT",1738960595527,17.191,2617.3,2617.29,9.188]
["binance-futures","ETHUSDT",1738960634228,0.535,2615.91,2615.9,25.999]
["binance-futures","ETHUSDT",1738960675955,32.917,2615.72,2615.71,7.853]
["binance-futures","ETHUSDT",1738960720027,0.757,2607.83,2607.82,0.008]
["binance-futures","ETHUSDT",1738960750738,6.06,2607.81,2607.8,35.759]
["binance-futures","ETHUSDT",1738960790745,6.215,2608.7,2608.69,25.529]
["binance-futures","ETHUSDT",1738960828462,47.098,2607.16,2607.15,28.459]
["binance-futures","ETHUSDT",1738960866720,26.886,2608.1,2608.09,17.814]
["binance-futures","ETHUSDT",1738960928167,2.371,2608.82,2608.81,40.95]
["binance-futures","ETHUSDT",1738960945710,9.111,2607.99,2607.98,13.469]
["binance-futures","ETHUSDT",1738960985527,35.611,2613.56,2613.55,25.244]
["binance-futures","ETHUSDT",1738961024946,41.182,2609.28,2609.27,29.2]
["binance-futures","ETHUSDT",1738961081621,19.264,2608.87,2608.86,4.185]
["binance-futures","ETHUSDT",1738961104375,0.024,2610.4,2610.39,57.766]
["binance-futures","ETHUSDT",1738961141736,28.809,2613.24,2613.17,0.008]
["binance-futures","ETHUSDT",1738961183435,7.125,2611.29,2611.28,67.047]
["binance-futures","ETHUSDT",1738961223989,21.904,2606.75,2606.74,11.016]
["binance-futures","ETHUSDT",1738961297949,0.661,2606.59,2606.58,22.701]
["binance-futures","ETHUSDT",1738961305389,56.055,2606.11,2606.1,0.334]
["binance-futures","ETHUSDT",1738961383337,19.752,2592.07,2592.06,66.049]
["binance-futures","ETHUSDT",1738961420720,8.707,2594.02,2594.01,11.481]
["binance-futures","ETHUSDT",1738961460435,0.016,2595.43,2595.41,8.094]
["binance-futures","ETHUSDT",1738961468172,48.801,2593.22,2593.21,0.278]
["binance-futures","ETHUSDT",1738961537754,36.281,2599.5,2599.49,20.718]
["binance-futures","ETHUSDT",1738961576019,3.08,2599.76,2599.75,84.213]
["binance-futures","ETHUSDT",1738961614251,0.048,2594.45,2594.44,34.486]
["binance-futures","ETHUSDT",1738961655831,21.871,2592.23,2592.22,0.837]
["binance-futures","ETHUSDT",1738961678237,25.293,2594.43,2594.42,6.345]
["binance-futures","ETHUSDT",1738961735004,1.973,2584.31,2584.3,25.322]
["binance-futures","ETHUSDT",1738961771673,18.514,2590.74,2590.7,0.035]
["binance-futures","ETHUSDT",1738961809834,81.221,2590.12,2590.11,3.581]
["binance-futures","ETHUSDT",1738961850786,12.237,2588.39,2588.38,60.475]
["binance-futures","ETHUSDT",1738961888100,5.631,2589.06,2589.05,29.731]
["binance-futures","ETHUSDT",1738961927559,8.952,2582.8,2582.79,17.436]
["binance-futures","ETHUSDT",1738961967512,10.716,2578.38,2578.17,1.586]
["binance-futures","ETHUSDT",1738962004339,14.369,2586.33,2586.32,31.559]
["binance-futures","ETHUSDT",1738962038182,3.492,2598.32,2598.31,22.534]
["binance-futures","ETHUSDT",1738962080568,5.772,2601.29,2601.28,47.558]
["binance-futures","ETHUSDT",1738962118136,14.259,2605.8,2605.79,0.022]
["binance-futures","ETHUSDT",1738962158370,0.246,2608.12,2608.11,61.92]
["binance-futures","ETHUSDT",1738962196817,29.817,2607.44,2607.43,12.454]
["binance-futures","ETHUSDT",1738962206937,0.058,2606.75,2606.74,77.777]
["binance-futures","ETHUSDT",1738962278023,5.828,2605.95,2605.94,56.03]
["binance-futures","ETHUSDT",1738962317130,55.054,2603.85,2603.84,4.792]
["binance-futures","ETHUSDT",1738962358610,87.846,2602.31,2602.3,4.772]
["binance-futures","ETHUSDT",1738962397351,21.334,2596.14,2596.13,4.983]
["binance-futures","ETHUSDT",1738962424280,7.279,2598.64,2598.63,80.52]
["binance-futures","ETHUSDT",1738962482598,6.393,2600.01,2599.96,0.624]
["binance-futures","ETHUSDT",1738962524143,23.641,2599.91,2599.9,34.596]
["binance-futures","ETHUSDT",1738962566798,13.372,2600.73,2600.72,22.177]
["binance-futures","ETHUSDT",1738962607699,15.987,2597.25,2597.24,10.826]
["binance-futures","ETHUSDT",1738962649935,56.601,2598.24,2598.23,25.317]
["binance-futures","ETHUSDT",1738962691883,62.605,2599.3,2599.29,13.575]
["binance-futures","ETHUSDT",1738962734374,13.864,2599.88,2599.87,28.304]
["binance-futures","ETHUSDT",1738962778000,9.353,2600.54,2600.53,26.81]
["binance-futures","ETHUSDT",1738962820874,118.533,2601.38,2601.37,0.253]
["binance-futures","ETHUSDT",1738962838018,10.835,2602.74,2602.73,29.161]
["binance-futures","ETHUSDT",1738962905931,16.799,2601.7,2601.69,67.099]
["binance-futures","ETHUSDT",1738962946763,79.425,2602.43,2602.42,2.127]
["binance-futures","ETHUSDT",1738962986838,23.53,2605.4,2605.39,48.624]
["binance-futures","ETHUSDT",1738963028302,3.641,2604.91,2604.9,29.031]
["binance-futures","ETHUSDT",1738963059683,57.849,2605.01,2605.0,11.414]
["binance-futures","ETHUSDT",1738963108649,14.272,2602.49,2602.48,11.375]
["binance-futures","ETHUSDT",1738963153814,39.022,2603.65,2603.64,0.012]
["binance-futures","ETHUSDT",1738963196548,197.068,2601.5,2601.49,5.961]
["binance-futures","ETHUSDT",1738963225491,3.814,2596.42,2596.41,27.036]
["binance-futures","ETHUSDT",1738963276430,102.535,2588.82,2588.81,8.647]
["binance-futures","ETHUSDT",1738963315378,15.607,2589.35,2589.34,45.371]
["binance-futures","ETHUSDT",1738963356685,11.183,2592.1,2592.09,17.789]
["binance-futures","ETHUSDT",1738963395844,60.11,2596.28,2596.27,29.772]
["binance-futures","ETHUSDT",1738963441839,7.245,2594.69,2594.68,31.444]
["binance-futures","ETHUSDT",1738963480163,27.655,2596.69,2596.68,28.72]
["binance-futures","ETHUSDT",1738963521544,7.734,2593.57,2593.56,11.223]
["binance-futures","ETHUSDT",1738963565806,22.355,2595.01,2595.0,9.803]
["binance-futures","ETHUSDT",1738963608125,14.75,2594.09,2594.08,18.906]
["binance-futures","ETHUSDT",1738963627167,35.125,2591.91,2591.9,14.23]
["binance-futures","ETHUSDT",1738963693976,15.694,2587.01,2587.0,36.948]
["binance-futures","ETHUSDT",1738963732683,24.66,2587.17,2587.16,6.647]
["binance-futures","ETHUSDT",1738963776119,8.358,2592.32,2592.31,5.444]
["binance-futures","ETHUSDT",1738963818498,76.489,2593.01,2593.0,18.876]
["binance-futures","ETHUSDT",1738963853215,54.275,2594.32,2594.31,11.449]
["binance-futures","ETHUSDT",1738963900338,0.053,2596.23,2596.22,67.819]
["binance-futures","ETHUSDT",1738963939191,17.292,2598.88,2598.87,12.373]
["binance-futures","ETHUSDT",1738963981766,78.376,2599.75,2599.74,32.705]
["binance-futures","ETHUSDT",1738964022202,3.311,2593.91,2593.9,0.008]
["binance-futures","ETHUSDT",1738964069979,70.832,2597.49,2597.48,0.177]
["binance-futures","ETHUSDT",1738964104012,0.038,2598.55,2598.53,16.989]
["binance-futures","ETHUSDT",1738964146500,63.716,2594.24,2594.23,18.029]
["binance-futures","ETHUSDT",1738964186315,27.416,2597.02,2597.01,19.588]
["binance-futures","ETHUSDT",1738964234938,15.395,2598.9,2598.89,27.047]
["binance-futures","ETHUSDT",1738964271816,27.222,2597.64,2597.63,3.469]
["binance-futures","ETHUSDT",1738964317439,38.673,2596.59,2596.58,12.615]
["binance-futures","ETHUSDT",1738964357988,3.654,2591.94,2591.8,18.983]
["binance-futures","ETHUSDT",1738964398549,350.773,2589.88,2589.87,84.706]
["binance-futures","ETHUSDT",1738964420379,42.253,2588.46,2588.45,17.619]
["binance-futures","ETHUSDT",1738964479597,0.127,2590.01,2590.0,17.883]
["binance-futures","ETHUSDT",1738964518431,7.953,2583.37,2583.36,13.964]
["binance-futures","ETHUSDT",1738964558184,103.621,2587.75,2587.74,0.463]
["binance-futures","ETHUSDT",1738964597789,6.411,2590.23,2590.22,102.513]
["binance-futures","ETHUSDT",1738964633871,40.563,2593.39,2593.38,14.037]
["binance-futures","ETHUSDT",1738964681815,16.635,2592.56,2592.55,24.519]
["binance-futures","ETHUSDT",1738964722843,109.252,2586.3,2586.29,0.016]
["binance-futures","ETHUSDT",1738964764666,0.626,2580.99,2580.98,42.715]
["binance-futures","ETHUSDT",1738964802669,27.829,2575.53,2575.52,98.564]
["binance-futures","ETHUSDT",1738964853535,0.008,2579.97,2579.96,3.56]
["binance-futures","ETHUSDT",1738964882653,27.167,2576.86,2576.85,42.475]
["binance-futures","ETHUSDT",1738964922184,0.308,2577.69,2577.68,41.701]
["binance-futures","ETHUSDT",1738964963486,6.774,2585.45,2585.44,19.665]
["binance-futures","ETHUSDT",1738965002217,18.032,2585.43,2585.42,45.863]
["binance-futures","ETHUSDT",1738965027570,15.34,2584.23,2584.22,0.008]
["binance-futures","ETHUSDT",1738965083687,0.045,2579.79,2579.78,44.329]
["binance-futures","ETHUSDT",1738965123858,19.222,2582.14,2582.13,90.235]
["binance-futures","ETHUSDT",1738965165423,40.143,2585.15,2585.14,12.546]
["binance-futures","ETHUSDT",1738965230173,21.476,2587.93,2587.92,47.059]
["binance-futures","ETHUSDT",1738965247146,58.367,2587.98,2587.97,2.135]
["binance-futures","ETHUSDT",1738965289672,51.583,2587.69,2587.68,23.549]
["binance-futures","ETHUSDT",1738965332556,32.777,2586.35,2586.34,13.993]
["binance-futures","ETHUSDT",1738965373529,16.177,2583.48,2583.47,24.357]
["binance-futures","ETHUSDT",1738965416323,0.016,2582.14,2582.12,44.268]
["binance-futures","ETHUSDT",1738965461476,22.387,2582.06,2582.05,45.148]
["binance-futures","ETHUSDT",1738965508059,15.408,2581.17,2581.16,17.335]
["binance-futures","ETHUSDT",1738965549666,0.016,2581.73,2581.72,5.85]
["binance-futures","ETHUSDT",1738965590688,14.822,2586.28,2586.27,43.26]
["binance-futures","ETHUSDT",1738965644752,11.476,2578.86,2578.85,29.372]
["binance-futures","ETHUSDT",1738965670403,11.497,2580.32,2580.09,46.668]
["binance-futures","ETHUSDT",1738965709768,17.975,2588.14,2588.13,30.687]
["binance-futures","ETHUSDT",1738965749381,25.758,2580.55,2580.5,0.016]
["binance-futures","ETHUSDT",1738965788588,29.977,2580.67,2580.66,18.193]
["binance-futures","ETHUSDT",1738965817033,0.022,2574.25,2574.24,9.221]
["binance-futures","ETHUSDT",1738965867370,0.68,2568.02,2568.0,0.018]
["binance-futures","ETHUSDT",1738965904434,1.096,2572.7,2572.55,7.52]
["binance-futures","ETHUSDT",1738965944228,19.773,2572.68,2572.67,18.428]
["binance-futures","ETHUSDT",1738965983389,10.18,2571.56,2571.55,18.419]
["binance-futures","ETHUSDT",1738966027715,51.282,2573.97,2573.96,28.856]
["binance-futures","ETHUSDT",1738966063305,0.271,2577.78,2577.77,29.032]
["binance-futures","ETHUSDT",1738966102172,14.088,2579.57,2579.56,47.73]
["binance-futures","ETHUSDT",1738966143391,30.669,2583.48,2583.47,0.016]
["binance-futures","ETHUSDT",1738966181903,36.359,2584.15,2584.14,17.885]
["binance-futures","ETHUSDT",1738966223711,22.154,2585.11,2585.1,14.645]
["binance-futures","ETHUSDT",1738966264012,18.988,2583.92,2583.91,55.533]
["binance-futures","ETHUSDT",1738966305411,13.882,2581.96,2581.95,21.132]
["binance-futures","ETHUSDT",1738966349337,22.951,2580.72,2580.71,13.835]
["binance-futures","ETHUSDT",1738966407171,39.96,2581.98,2581.97,19.189]
["binance-futures","ETHUSDT",1738966433561,46.492,2581.5,2581.49,0.009]
["binance-futures","ETHUSDT",1738966475807,8.024,2583.48,2583.47,25.574]
["binance-futures","ETHUSDT",1738966518902,46.595,2581.73,2581.72,18.467]
["binance-futures","ETHUSDT",1738966561853,12.341,2583.96,2583.95,35.169]
["binance-futures","ETHUSDT",1738966635180,55.9,2580.01,2580.0,89.406]
["binance-futures","ETHUSDT",1738966644300,15.09,2578.51,2578.5,16.104]
["binance-futures","ETHUSDT",1738966687337,48.149,2577.66,2577.65,1.664]
["binance-futures","ETHUSDT",1738966729369,0.537,2574.84,2574.83,92.572]
["binance-futures","ETHUSDT",1738966769587,693.24,2575.0,2574.99,29.684]
["binance-futures","ETHUSDT",1738966819289,11.285,2574.23,2574.22,8.046]
["binance-futures","ETHUSDT",1738966857104,86.25,2573.91,2573.9,1.418]
["binance-futures","ETHUSDT",1738966903146,29.106,2576.79,2576.78,27.076]
["binance-futures","ETHUSDT",1738966944849,53.748,2574.5,2574.49,15.106]
["binance-futures","ETHUSDT",1738966986079,0.024,2572.57,2572.56,71.081]
["binance-futures","ETHUSDT",1738967055783,57.331,2569.97,2569.96,2.969]
["binance-futures","ETHUSDT",1738967075717,17.376,2566.69,2566.68,34.455]
["binance-futures","ETHUSDT",1738967116563,30.126,2569.61,2569.6,53.459]
["binance-futures","ETHUSDT",1738967157238,7.777,2573.91,2573.9,14.626]
["binance-futures","ETHUSDT",1738967215266,28.79,2571.71,2571.7,0.093]
["binance-futures","ETHUSDT",1738967242130,42.007,2575.54,2575.53,16.99]
["binance-futures","ETHUSDT",1738967286844,195.546,2571.41,2571.4,1.199]
["binance-futures","ETHUSDT",1738967329911,29.989,2570.62,2570.61,10.472]
["binance-futures","ETHUSDT",1738967376135,1.066,2575.29,2575.28,47.115]
["binance-futures","ETHUSDT",1738967452321,43.402,2573.13,2573.12,1.243]
["binance-futures","ETHUSDT",1738967462827,1.14,2571.34,2571.28,0.164]
["binance-futures","ETHUSDT",1738967502186,18.184,2567.87,2567.86,41.215]
["binance-futures","ETHUSDT",1738967543854,96.895,2571.15,2571.14,1.111]
["binance-futures","ETHUSDT",1738967587489,0.023,2563.03,2563.01,15.475]
["binance-futures","ETHUSDT",1738967634671,38.61,2566.21,2566.2,19.536]
["binance-futures","ETHUSDT",1738967669082,10.312,2565.47,2565.46,9.518]
["binance-futures","ETHUSDT",1738967709845,38.562,2570.37,2570.36,0.024]
["binance-futures","ETHUSDT",1738967790467,80.691,2570.66,2570.65,20.704]
["binance-futures","ETHUSDT",1738967792081,83.433,2570.66,2570.65,10.247]
["binance-futures","ETHUSDT",1738967855786,9.724,2572.63,2572.62,2.284]
["binance-futures","ETHUSDT",1738967921425,26.047,2572.83,2572.82,17.414]
["binance-futures","ETHUSDT",1738967966436,68.395,2570.58,2570.57,0.021]
["binance-futures","ETHUSDT",1738968011418,186.221,2569.86,2569.85,7.873]
["binance-futures","ETHUSDT",1738968062485,40.832,2569.87,2569.86,13.627]
["binance-futures","ETHUSDT",1738968103236,27.476,2571.23,2571.22,25.045]
["binance-futures","ETHUSDT",1738968152417,92.997,2571.24,2571.23,1.614]
["binance-futures","ETHUSDT",1738968201468,14.775,2571.44,2571.43,59.65]
["binance-futures","ETHUSDT",1738968244448,51.006,2573.47,2573.46,2.355]
["binance-futures","ETHUSDT",1738968289429,31.859,2573.53,2573.52,1.373]
["binance-futures","ETHUSDT",1738968306595,34.27,2573.35,2573.34,0.318]
["binance-futures","ETHUSDT",1738968384948,4.456,2571.38,2571.37,10.852]
["binance-futures","ETHUSDT",1738968432256,22.242,2570.02,2570.01,8.156]
["binance-futures","ETHUSDT",1738968480272,32.278,2567.46,2567.45,1.477]
["binance-futures","ETHUSDT",1738968490331,40.743,2569.74,2569.73,68.313]
["binance-futures","ETHUSDT",1738968583012,14.335,2569.73,2569.72,24.749]
["binance-futures","ETHUSDT",1738968632059,6.476,2568.93,2568.92,21.41]
["binance-futures","ETHUSDT",1738968685039,54.667,2569.56,2569.55,5.211]
["binance-futures","ETHUSDT",1738968736433,47.518,2569.75,2569.74,8.752]
["binance-futures","ETHUSDT",1738968767762,10.326,2570.41,2570.4,21.356]
["binance-futures","ETHUSDT",1738968841130,166.441,2571.47,2571.46,51.316]
["binance-futures","ETHUSDT",1738968892552,41.263,2571.7,2571.69,80.705]
["binance-futures","ETHUSDT",1738968942103,37.193,2573.44,2573.43,41.495]
["binance-futures","ETHUSDT",1738968987403,39.537,2577.32,2577.31,3.412]
["binance-futures","ETHUSDT",1738969036060,117.465,2578.67,2578.66,77.033]
["binance-futures","ETHUSDT",1738969082312,6.58,2580.81,2580.8,36.693]
["binance-futures","ETHUSDT",1738969122907,12.749,2585.6,2585.59,66.344]
["binance-futures","ETHUSDT",1738969162544,18.559,2583.49,2583.48,25.699]
["binance-futures","ETHUSDT",1738969206614,145.745,2580.74,2580.73,0.832]
["binance-futures","ETHUSDT",1738969219921,47.209,2579.21,2579.2,9.281]
["binance-futures","ETHUSDT",1738969287045,54.586,2579.29,2579.28,10.14]
["binance-futures","ETHUSDT",1738969329979,0.822,2583.47,2583.46,49.975]
["binance-futures","ETHUSDT",1738969369616,120.227,2583.77,2583.76,0.781]
["binance-futures","ETHUSDT",1738969413204,45.37,2583.13,2583.12,10.698]
["binance-futures","ETHUSDT",1738969443096,0.008,2582.16,2582.15,25.491]
["binance-futures","ETHUSDT",1738969495245,20.017,2584.48,2584.47,24.008]
["binance-futures","ETHUSDT",1738969538345,59.897,2580.64,2580.63,0.237]
["binance-futures","ETHUSDT",1738969580647,8.617,2579.99,2579.98,13.145]
["binance-futures","ETHUSDT",1738969610456,25.67,2582.04,2582.03,13.157]
["binance-futures","ETHUSDT",1738969671357,95.667,2579.63,2579.62,2.111]
["binance-futures","ETHUSDT",1738969714721,7.78,2579.9,2579.89,40.744]
["binance-futures","ETHUSDT",1738969762078,42.057,2581.76,2581.75,11.617]
["binance-futures","ETHUSDT",1738969805221,10.558,2584.91,2584.9,45.701]
["binance-futures","ETHUSDT",1738969849887,6.821,2586.84,2586.83,48.001]
["binance-futures","ETHUSDT",1738969892270,96.059,2586.82,2586.81,16.696]
["binance-futures","ETHUSDT",1738969933465,39.662,2586.98,2586.97,7.132]
["binance-futures","ETHUSDT",1738969978267,23.81,2589.33,2589.32,11.601]
["binance-futures","ETHUSDT",1738970019248,16.183,2588.93,2588.92,52.132]
["binance-futures","ETHUSDT",1738970036277,29.923,2587.58,2587.57,11.122]
["binance-futures","ETHUSDT",1738970106660,25.466,2587.96,2587.95,31.395]
["binance-futures","ETHUSDT",1738970147075,4.797,2586.18,2586.17,101.038]
["binance-futures","ETHUSDT",1738970189980,16.646,2584.46,2584.45,8.975]
["binance-futures","ETHUSDT",1738970232436,7.162,2588.41,2588.4,22.764]
["binance-futures","ETHUSDT",1738970265069,14.275,2590.27,2590.26,22.361]
["binance-futures","ETHUSDT",1738970315740,208.111,2596.36,2596.35,1.953]
["binance-futures","ETHUSDT",1738970353864,40.682,2600.1,2600.09,15.271]
["binance-futures","ETHUSDT",1738970392544,77.556,2598.22,2598.21,13.141]
["binance-futures","ETHUSDT",1738970432052,21.572,2599.85,2599.84,12.921]
["binance-futures","ETHUSDT",1738970478020,33.72,2596.48,2596.47,11.415]
["binance-futures","ETHUSDT",1738970512378,4.594,2597.94,2597.93,64.946]
["binance-futures","ETHUSDT",1738970553772,156.766,2595.74,2595.73,3.648]
["binance-futures","ETHUSDT",1738970596155,4.115,2597.96,2597.95,27.936]
["binance-futures","ETHUSDT",1738970645286,2.104,2598.42,2598.41,70.586]
["binance-futures","ETHUSDT",1738970684815,40.655,2598.01,2598.0,1.149]
["binance-futures","ETHUSDT",1738970728571,23.557,2597.72,2597.71,14.755]
["binance-futures","ETHUSDT",1738970775352,16.684,2601.45,2601.44,56.972]
["binance-futures","ETHUSDT",1738970817490,12.634,2604.17,2604.16,18.64]
["binance-futures","ETHUSDT",1738970836607,55.455,2606.27,2606.26,3.525]
["binance-futures","ETHUSDT",1738970903023,48.915,2604.67,2604.66,33.962]
["binance-futures","ETHUSDT",1738970946314,58.742,2603.27,2603.26,22.212]
["binance-futures","ETHUSDT",1738970992618,5.352,2602.2,2602.19,0.008]
["binance-futures","ETHUSDT",1738971034075,16.709,2599.23,2599.22,11.375]
["binance-futures","ETHUSDT",1738971072053,0.558,2604.02,2604.01,55.414]
["binance-futures","ETHUSDT",1738971120288,9.89,2604.42,2604.41,29.503]
["binance-futures","ETHUSDT",1738971162285,0.258,2604.0,2603.99,46.28]
["binance-futures","ETHUSDT",1738971208050,22.063,2607.12,2607.11,0.746]
["binance-futures","ETHUSDT",1738971251013,4.183,2606.34,2606.33,59.651]
["binance-futures","ETHUSDT",1738971301693,20.146,2606.46,2606.45,34.794]
["binance-futures","ETHUSDT",1738971334558,6.802,2606.12,2606.11,55.903]
["binance-futures","ETHUSDT",1738971376312,71.173,2609.0,2608.99,27.528]
["binance-futures","ETHUSDT",1738971421525,49.559,2608.51,2608.5,1.128]
["binance-futures","ETHUSDT",1738971462709,62.175,2608.49,2608.48,3.042]
["binance-futures","ETHUSDT",1738971488502,7.184,2609.11,2609.1,11.912]
["binance-futures","ETHUSDT",1738971550271,23.185,2609.06,2609.05,16.823]
["binance-futures","ETHUSDT",1738971594062,3.85,2609.42,2609.41,21.84]
["binance-futures","ETHUSDT",1738971639639,120.588,2607.91,2607.9,3256.076]
["binance-futures","ETHUSDT",1738971703052,0.174,2608.53,2608.52,76.313]
["binance-futures","ETHUSDT",1738971723660,10.874,2609.99,2609.98,42.096]
["binance-futures","ETHUSDT",1738971765731,39.48,2615.59,2615.58,10.624]
["binance-futures","ETHUSDT",1738971805776,44.43,2614.93,2614.92,5.242]
["binance-futures","ETHUSDT",1738971847364,20.299,2618.23,2618.22,45.205]
["binance-futures","ETHUSDT",1738971887004,25.29,2616.01,2616.0,72.148]
["binance-futures","ETHUSDT",1738971934764,44.3,2614.4,2614.39,14.856]
["binance-futures","ETHUSDT",1738971980158,0.856,2615.02,2615.01,77.982]
["binance-futures","ETHUSDT",1738972023346,4.876,2617.94,2617.93,40.323]
["binance-futures","ETHUSDT",1738972064816,45.063,2617.84,2617.83,11.504]
["binance-futures","ETHUSDT",1738972120861,2.988,2621.7,2621.69,42.198]
["binance-futures","ETHUSDT",1738972151818,62.535,2621.72,2621.71,12.915]
["binance-futures","ETHUSDT",1738972194374,15.094,2618.83,2618.82,20.737]
["binance-futures","ETHUSDT",1738972241255,20.697,2618.26,2618.25,14.405]
["binance-futures","ETHUSDT",1738972286935,70.58,2616.16,2616.15,0.389]
["binance-futures","ETHUSDT",1738972315300,25.247,2614.08,2614.07,19.525]
["binance-futures","ETHUSDT",1738972373791,0.065,2621.66,2621.65,58.938]
["binance-futures","ETHUSDT",1738972417199,7.371,2622.17,2622.16,0.024]
["binance-futures","ETHUSDT",1738972463840,22.754,2623.56,2623.55,17.187]
["binance-futures","ETHUSDT",1738972506519,11.394,2623.2,2623.19,42.977]
["binance-futures","ETHUSDT",1738972553196,47.453,2622.2,2622.19,0.016]
["binance-futures","ETHUSDT",1738972595271,45.814,2622.98,2622.97,2.076]
["binance-futures","ETHUSDT",1738972638246,2.173,2621.4,2621.39,54.745]
["binance-futures","ETHUSDT",1738972687277,46.584,2619.59,2619.58,0.121]
["binance-futures","ETHUSDT",1738972731073,17.438,2619.81,2619.8,4.572]
["binance-futures","ETHUSDT",1738972764895,5.559,2621.07,2621.06,17.818]
["binance-futures","ETHUSDT",1738972764937,5.726,2621.07,2621.06,18.312]
["binance-futures","ETHUSDT",1738972764997,0.969,2621.07,2621.06,18.241]
["binance-futures","ETHUSDT",1738972765050,0.969,2621.07,2621.06,19.475]
["binance-futures","ETHUSDT",1738972765102,0.605,2621.07,2621.06,22.362]
["binance-futures","ETHUSDT",1738972765143,0.643,2621.07,2621.06,22.378]
["binance-futures","ETHUSDT",1738972765206,1.067,2621.07,2621.06,25.696]
["binance-futures","ETHUSDT",1738972765315,2.932,2621.07,2621.06,25.927]
["binance-futures","ETHUSDT",1738972765367,2.958,2621.07,2621.06,25.899]
["binance-futures","ETHUSDT",1738972765418,2.958,2621.07,2621.06,25.956]
["binance-futures","ETHUSDT",1738972765447,2.958,2621.07,2621.06,25.899]
["binance-futures","ETHUSDT",1738972765531,4.049,2621.07,2621.06,26.38]
["binance-futures","ETHUSDT",1738972765634,4.356,2621.07,2621.06,26.389]
["binance-futures","ETHUSDT",1738972765947,3.866,2621.07,2621.06,26.409]
["binance-futures","ETHUSDT",1738972766109,3.874,2621.07,2621.06,25.775]
["binance-futures","ETHUSDT",1738972766161,3.873,2621.07,2621.06,25.79]
["binance-futures","ETHUSDT",1738972766319,8.497,2621.07,2621.06,23.346]
["binance-futures","ETHUSDT",1738972766418,8.549,2621.07,2621.06,15.397]
["binance-futures","ETHUSDT",1738972766474,8.947,2621.07,2621.06,15.397]
["binance-futures","ETHUSDT",1738972766523,9.407,2621.07,2621.06,15.836]
["binance-futures","ETHUSDT",1738972766577,9.407,2621.07,2621.06,15.411]
["binance-futures","ETHUSDT",1738972766624,9.407,2621.07,2621.06,15.212]
["binance-futures","ETHUSDT",1738972766678,4.647,2621.07,2621.06,19.675]
["binance-futures","ETHUSDT",1738972766781,4.588,2621.07,2621.06,19.675]
["binance-futures","ETHUSDT",1738972766937,4.291,2621.07,2621.06,19.675]
["binance-futures","ETHUSDT",1738972766973,4.276,2621.07,2621.06,21.326]
["binance-futures","ETHUSDT",1738972767140,4.276,2621.07,2621.06,22.332]
["binance-futures","ETHUSDT",1738972767309,2.432,2621.07,2621.06,22.335]
["binance-futures","ETHUSDT",1738972767351,4.246,2621.07,2621.06,22.392]
["binance-futures","ETHUSDT",1738972767404,4.255,2621.07,2621.06,22.682]
["binance-futures","ETHUSDT",1738972767512,3.978,2621.07,2621.06,22.673]
["binance-futures","ETHUSDT",1738972767564,3.978,2621.07,2621.06,22.696]
["binance-futures","ETHUSDT",1738972767616,4.275,2621.07,2621.06,22.696]
["binance-futures","ETHUSDT",1738972767719,4.275,2621.07,2621.06,20.418]
["binance-futures","ETHUSDT",1738972767874,4.275,2621.07,2621.06,20.522]
["binance-futures","ETHUSDT",1738972768101,4.275,2621.07,2621.06,18.371]
["binance-futures","ETHUSDT",1738972768153,3.894,2621.07,2621.06,18.373]
["binance-futures","ETHUSDT",1738972768295,3.862,2621.07,2621.06,18.399]
["binance-futures","ETHUSDT",1738972768360,3.862,2621.07,2621.06,18.952]
["binance-futures","ETHUSDT",1738972768417,3.851,2621.07,2621.06,18.586]
["binance-futures","ETHUSDT",1738972768521,9.666,2621.07,2621.06,17.479]
["binance-futures","ETHUSDT",1738972768573,11.419,2621.07,2621.06,12.203]
["binance-futures","ETHUSDT",1738972768623,12.254,2621.07,2621.06,10.586]
["binance-futures","ETHUSDT",1738972768672,11.107,2621.07,2621.06,10.335]
["binance-futures","ETHUSDT",1738972768727,9.654,2621.07,2621.06,10.335]
["binance-futures","ETHUSDT",1738972768777,9.654,2621.07,2621.06,10.401]
["binance-futures","ETHUSDT",1738972768830,9.699,2621.07,2621.06,12.001]
["binance-futures","ETHUSDT",1738972768886,9.71,2621.07,2621.06,12.017]
["binance-futures","ETHUSDT",1738972768915,9.701,2621.07,2621.06,12.017]
["binance-futures","ETHUSDT",1738972769097,9.701,2621.07,2621.06,15.001]
["binance-futures","ETHUSDT",1738972769201,9.701,2621.07,2621.06,11.054]
["binance-futures","ETHUSDT",1738972769250,9.701,2621.07,2621.06,15.018]
["binance-futures","ETHUSDT",1738972769304,9.695,2621.07,2621.06,15.021]
["binance-futures","ETHUSDT",1738972769352,9.704,2621.07,2621.06,15.004]
["binance-futures","ETHUSDT",1738972769415,9.697,2621.07,2621.06,14.939]
["binance-futures","ETHUSDT",1738972769518,9.697,2621.07,2621.06,19.83]
["binance-futures","ETHUSDT",1738972769568,9.697,2621.07,2621.06,19.818]
["binance-futures","ETHUSDT",1738972769616,10.011,2621.07,2621.06,19.848]
["binance-futures","ETHUSDT",1738972769670,10.011,2621.07,2621.06,19.92]
["binance-futures","ETHUSDT",1738972769777,9.953,2621.07,2621.06,19.862]
["binance-futures","ETHUSDT",1738972769821,5.184,2621.07,2621.06,19.887]
["binance-futures","ETHUSDT",1738972769877,2.212,2621.07,2621.06,22.153]
["binance-futures","ETHUSDT",1738972769933,2.256,2621.07,2621.06,22.484]
["binance-futures","ETHUSDT",1738972769984,2.256,2621.07,2621.06,22.09]
["binance-futures","ETHUSDT",1738972770037,2.869,2621.07,2621.06,21.968]
["binance-futures","ETHUSDT",1738972770087,2.877,2621.07,2621.06,22.109]
["binance-futures","ETHUSDT",1738972770137,8.359,2621.07,2621.06,22.614]
["binance-futures","ETHUSDT",1738972770190,8.359,2621.07,2621.06,22.025]
["binance-futures","ETHUSDT",1738972770238,8.71,2621.07,2621.06,22.025]
["binance-futures","ETHUSDT",1738972770283,8.73,2621.07,2621.06,20.024]
["binance-futures","ETHUSDT",1738972770347,8.731,2621.07,2621.06,20.024]
["binance-futures","ETHUSDT",1738972770453,8.731,2621.07,2621.06,17.902]
["binance-futures","ETHUSDT",1738972770507,4.597,2621.07,2621.06,17.83]
["binance-futures","ETHUSDT",1738972770557,4.597,2621.07,2621.06,18.85]
["binance-futures","ETHUSDT",1738972770609,4.597,2621.07,2621.06,18.953]
["binance-futures","ETHUSDT",1738972770922,4.597,2621.07,2621.06,18.896]
["binance-futures","ETHUSDT",1738972771079,4.792,2621.07,2621.06,18.913]
["binance-futures","ETHUSDT",1738972771242,4.792,2621.07,2621.06,18.861]
["binance-futures","ETHUSDT",1738972771308,4.792,2621.07,2621.06,18.811]
["binance-futures","ETHUSDT",1738972771360,4.775,2621.07,2621.06,18.952]
["binance-futures","ETHUSDT",1738972771407,4.773,2621.07,2621.06,18.964]
["binance-futures","ETHUSDT",1738972771460,5.426,2621.07,2621.06,18.878]
["binance-futures","ETHUSDT",1738972771515,6.55,2621.07,2621.06,18.887]
["binance-futures","ETHUSDT",1738972771568,6.842,2621.07,2621.06,18.661]
["binance-futures","ETHUSDT",1738972771614,6.85,2621.07,2621.06,18.894]
["binance-futures","ETHUSDT",1738972771880,6.731,2621.07,2621.06,18.894]
["binance-futures","ETHUSDT",1738972771904,6.731,2621.07,2621.06,18.599]
["binance-futures","ETHUSDT",1738972772087,6.731,2621.07,2621.06,18.6]
["binance-futures","ETHUSDT",1738972772145,6.722,2621.07,2621.06,19.211]
["binance-futures","ETHUSDT",1738972772205,6.717,2621.07,2621.06,19.211]
["binance-futures","ETHUSDT",1738972772253,6.725,2621.07,2621.06,21.196]
["binance-futures","ETHUSDT",1738972772314,6.725,2621.07,2621.06,21.199]
["binance-futures","ETHUSDT",1738972772365,6.705,2621.07,2621.06,21.23]
["binance-futures","ETHUSDT",1738972772468,6.644,2621.07,2621.06,21.22]
["binance-futures","ETHUSDT",1738972772520,6.644,2621.07,2621.06,21.205]
["binance-futures","ETHUSDT",1738972772577,6.644,2621.07,2621.06,21.101]
["binance-futures","ETHUSDT",1738972772676,5.426,2621.07,2621.06,21.111]
["binance-futures","ETHUSDT",1738972773000,5.426,2621.07,2621.06,21.234]
["binance-futures","ETHUSDT",1738972773154,5.54,2621.07,2621.06,21.234]
["binance-futures","ETHUSDT",1738972773260,5.54,2621.07,2621.06,22.286]
["binance-futures","ETHUSDT",1738972773358,5.495,2621.07,2621.06,22.746]
["binance-futures","ETHUSDT",1738972773416,5.623,2621.07,2621.06,23.167]
["binance-futures","ETHUSDT",1738972773468,4.266,2621.07,2621.06,23.167]
["binance-futures","ETHUSDT",1738972773517,5.598,2621.07,2621.06,23.172]
["binance-futures","ETHUSDT",1738972773569,5.881,2621.07,2621.06,23.172]
["binance-futures","ETHUSDT",1738972773621,5.886,2621.07,2621.06,23.182]
["binance-futures","ETHUSDT",1738972773677,5.886,2621.07,2621.06,23.049]
["binance-futures","ETHUSDT",1738972773726,5.886,2621.07,2621.06,23.172]
["binance-futures","ETHUSDT",1738972773787,5.886,2621.07,2621.06,23.275]
["binance-futures","ETHUSDT",1738972773871,5.886,2621.07,2621.06,22.977]
["binance-futures","ETHUSDT",1738972773927,5.885,2621.07,2621.06,22.977]
["binance-futures","ETHUSDT",1738972773982,5.884,2621.07,2621.06,22.977]
["binance-futures","ETHUSDT",1738972774048,5.884,2621.07,2621.06,22.836]
["binance-futures","ETHUSDT",1738972774099,8.149,2621.38,2621.37,12.589]
["binance-futures","ETHUSDT",1738972774150,0.016,2621.4,2621.39,54.777]
["binance-futures","ETHUSDT",1738972774201,0.779,2621.45,2621.44,35.987]
["binance-futures","ETHUSDT",1738972774252,0.787,2621.45,2621.44,37.996]
["binance-futures","ETHUSDT",1738972774302,0.787,2621.45,2621.44,43.112]
["binance-futures","ETHUSDT",1738972774350,0.89,2621.45,2621.44,49.562]
["binance-futures","ETHUSDT",1738972774406,0.89,2621.45,2621.44,52.655]
["binance-futures","ETHUSDT",1738972774509,13.781,2621.45,2621.44,19.274]
["binance-futures","ETHUSDT",1738972774558,13.799,2621.45,2621.44,19.829]
["binance-futures","ETHUSDT",1738972774612,14.085,2621.45,2621.44,22.653]
["binance-futures","ETHUSDT",1738972774658,14.085,2621.45,2621.44,22.683]
["binance-futures","ETHUSDT",1738972774716,13.732,2621.45,2621.44,22.889]
["binance-futures","ETHUSDT",1738972774875,13.771,2621.45,2621.44,27.451]
["binance-futures","ETHUSDT",1738972774926,13.789,2621.45,2621.44,27.467]
["binance-futures","ETHUSDT",1738972775070,13.789,2621.45,2621.44,27.395]
["binance-futures","ETHUSDT",1738972775123,14.498,2621.45,2621.44,27.395]
["binance-futures","ETHUSDT",1738972775167,14.867,2621.45,2621.44,27.395]
["binance-futures","ETHUSDT",1738972775327,13.595,2621.45,2621.44,27.372]
["binance-futures","ETHUSDT",1738972775378,13.595,2621.45,2621.44,28.76]
["binance-futures","ETHUSDT",1738972775429,13.653,2621.45,2621.44,28.762]
["binance-futures","ETHUSDT",1738972775488,13.893,2621.45,2621.44,28.762]
["binance-futures","ETHUSDT",1738972775579,13.893,2621.45,2621.44,24.184]
["binance-futures","ETHUSDT",1738972775646,14.207,2621.45,2621.44,26.607]
["binance-futures","ETHUSDT",1738972775752,14.207,2621.45,2621.44,31.168]
["binance-futures","ETHUSDT",1738972775806,9.438,2621.45,2621.44,32.829]
["binance-futures","ETHUSDT",1738972775844,9.438,2621.45,2621.44,32.813]
["binance-futures","ETHUSDT",1738972775962,4.31,2621.45,2621.44,34.421]
["binance-futures","ETHUSDT",1738972776057,9.435,2621.45,2621.44,34.411]
["binance-futures","ETHUSDT",1738972776122,9.58,2621.45,2621.44,32.814]
["binance-futures","ETHUSDT",1738972776174,8.305,2621.45,2621.44,47.816]
["binance-futures","ETHUSDT",1738972776225,4.173,2621.45,2621.44,49.817]
["binance-futures","ETHUSDT",1738972776276,13.062,2621.45,2621.44,47.816]
["binance-futures","ETHUSDT",1738972776329,13.568,2621.45,2621.44,42.802]
["binance-futures","ETHUSDT",1738972776376,13.588,2621.45,2621.44,47.829]
["binance-futures","ETHUSDT",1738972776432,13.588,2621.45,2621.44,47.877]
["binance-futures","ETHUSDT",1738972776481,9.792,2621.45,2621.44,47.898]
["binance-futures","ETHUSDT",1738972776535,9.782,2621.45,2621.44,48.083]
["binance-futures","ETHUSDT",1738972776586,4.669,2621.45,2621.44,48.083]
["binance-futures","ETHUSDT",1738972776637,4.669,2621.45,2621.44,69.856]
["binance-futures","ETHUSDT",1738972776690,4.669,2621.45,2621.44,72.113]
["binance-futures","ETHUSDT",1738972776743,7.149,2621.63,2621.62,3.312]
["binance-futures","ETHUSDT",1738972776794,12.908,2621.68,2621.67,29.482]
["binance-futures","ETHUSDT",1738972776845,10.309,2621.68,2621.67,28.216]
["binance-futures","ETHUSDT",1738972776894,10.309,2621.68,2621.67,29.991]
["binance-futures","ETHUSDT",1738972776952,10.319,2621.68,2621.67,32.234]
["binance-futures","ETHUSDT",1738972777000,10.319,2621.68,2621.67,32.376]
["binance-futures","ETHUSDT",1738972777054,12.32,2621.68,2621.67,31.876]
["binance-futures","ETHUSDT",1738972777098,12.742,2621.68,2621.67,28.223]
["binance-futures","ETHUSDT",1738972777158,13.072,2621.84,2621.83,13.115]
["binance-futures","ETHUSDT",1738972777209,13.425,2621.84,2621.83,13.483]
["binance-futures","ETHUSDT",1738972777259,19.694,2621.84,2621.83,0.442]
["binance-futures","ETHUSDT",1738972777363,63.441,2621.68,2621.67,11.196]
["binance-futures","ETHUSDT",1738972777413,65.442,2621.68,2621.67,12.279]
["binance-futures","ETHUSDT",1738972777459,65.442,2621.68,2621.67,13.003]
["binance-futures","ETHUSDT",1738972777516,58.726,2621.68,2621.67,13.001]
["binance-futures","ETHUSDT",1738972777564,59.275,2621.68,2621.67,13.036]
["binance-futures","ETHUSDT",1738972777624,59.265,2621.68,2621.67,12.965]
["binance-futures","ETHUSDT",1738972777675,59.265,2621.68,2621.67,13.335]
["binance-futures","ETHUSDT",1738972777933,59.265,2621.68,2621.67,13.24]
["binance-futures","ETHUSDT",1738972778039,59.273,2621.68,2621.67,13.256]
["binance-futures","ETHUSDT",1738972778146,59.273,2621.68,2621.67,13.747]
["binance-futures","ETHUSDT",1738972778193,59.273,2621.68,2621.67,13.74]
["binance-futures","ETHUSDT",1738972778292,59.273,2621.68,2621.67,14.112]
["binance-futures","ETHUSDT",1738972778353,59.273,2621.68,2621.67,9.109]
["binance-futures","ETHUSDT",1738972778404,59.271,2621.68,2621.67,10.957]
["binance-futures","ETHUSDT",1738972778454,59.271,2621.68,2621.67,13.782]
["binance-futures","ETHUSDT",1738972778507,59.27,2621.68,2621.67,13.794]
["binance-futures","ETHUSDT",1738972778604,59.308,2621.68,2621.67,16.468]
["binance-futures","ETHUSDT",1738972778664,59.308,2621.68,2621.67,16.482]
["binance-futures","ETHUSDT",1738972778713,59.453,2621.68,2621.67,16.482]
["binance-futures","ETHUSDT",1738972778925,63.067,2621.68,2621.67,16.482]
["binance-futures","ETHUSDT",1738972779030,61.338,2621.45,2621.43,0.016]
["binance-futures","ETHUSDT",1738972779081,58.407,2621.45,2621.44,15.041]
["binance-futures","ETHUSDT",1738972779134,58.407,2621.45,2621.44,15.231]
["binance-futures","ETHUSDT",1738972779182,58.407,2621.45,2621.44,15.051]
["binance-futures","ETHUSDT",1738972779446,72.135,2621.07,2621.06,11.083]
["binance-futures","ETHUSDT",1738972779497,44.15,2621.07,2621.06,1.15]
["binance-futures","ETHUSDT",1738972779546,44.162,2621.07,2621.06,1.213]
["binance-futures","ETHUSDT",1738972779600,40.173,2621.07,2621.06,1.713]
["binance-futures","ETHUSDT",1738972779650,40.173,2621.07,2621.06,1.123]
["binance-futures","ETHUSDT",1738972779701,56.152,2621.01,2621.0,1.144]
["binance-futures","ETHUSDT",1738972779750,56.297,2621.01,2621.0,1.156]
["binance-futures","ETHUSDT",1738972779802,56.309,2621.01,2621.0,1.156]
["binance-futures","ETHUSDT",1738972779850,56.475,2621.01,2621.0,1.166]
["binance-futures","ETHUSDT",1738972779908,56.524,2621.01,2621.0,1.232]
["binance-futures","ETHUSDT",1738972779961,57.026,2621.01,2621.0,1.232]
["binance-futures","ETHUSDT",1738972780116,57.387,2621.01,2621.0,1.289]
["binance-futures","ETHUSDT",1738972780168,54.644,2621.01,2621.0,1.289]
["binance-futures","ETHUSDT",1738972780221,54.67,2621.01,2621.0,1.297]
["binance-futures","ETHUSDT",1738972780378,8.742,2620.67,2620.59,2.272]
["binance-futures","ETHUSDT",1738972780431,8.768,2620.67,2620.66,15.772]
["binance-futures","ETHUSDT",1738972780480,12.439,2620.67,2620.66,15.782]
["binance-futures","ETHUSDT",1738972780531,13.227,2620.67,2620.66,19.268]
["binance-futures","ETHUSDT",1738972780583,13.227,2620.67,2620.66,19.277]
["binance-futures","ETHUSDT",1738972780632,13.124,2620.67,2620.66,21.482]
["binance-futures","ETHUSDT",1738972780688,13.124,2620.67,2620.66,21.46]
["binance-futures","ETHUSDT",1738972780844,13.124,2620.67,2620.66,21.104]
["binance-futures","ETHUSDT",1738972780896,18.91,2620.67,2620.66,4.916]
["binance-futures","ETHUSDT",1738972780949,40.454,2620.58,2620.57,0.394]
["binance-futures","ETHUSDT",1738972781000,46.126,2620.58,2620.57,0.394]
["binance-futures","ETHUSDT",1738972781048,46.138,2620.58,2620.57,0.742]
["binance-futures","ETHUSDT",1738972781104,46.024,2620.58,2620.57,1.181]
["binance-futures","ETHUSDT",1738972781141,46.024,2620.58,2620.57,1.307]
["binance-futures","ETHUSDT",1738972781207,46.024,2620.58,2620.57,1.325]
["binance-futures","ETHUSDT",1738972781253,45.302,2620.58,2620.57,1.325]
["binance-futures","ETHUSDT",1738972781310,45.298,2620.58,2620.57,1.325]
["binance-futures","ETHUSDT",1738972781418,29.651,2620.39,2620.38,13.766]
["binance-futures","ETHUSDT",1738972781468,29.365,2620.39,2620.38,17.235]
["binance-futures","ETHUSDT",1738972781521,29.365,2620.39,2620.38,17.245]
["binance-futures","ETHUSDT",1738972781574,29.908,2620.39,2620.38,17.245]
["binance-futures","ETHUSDT",1738972781600,29.908,2620.39,2620.38,19.206]
["binance-futures","ETHUSDT",1738972781677,29.908,2620.39,2620.38,15.391]
["binance-futures","ETHUSDT",1738972781729,29.924,2620.39,2620.38,15.391]
["binance-futures","ETHUSDT",1738972781837,29.924,2620.39,2620.38,15.41]
["binance-futures","ETHUSDT",1738972781890,27.923,2620.39,2620.38,15.41]
["binance-futures","ETHUSDT",1738972781937,10.66,2620.39,2620.38,14.704]
["binance-futures","ETHUSDT",1738972781994,10.637,2620.39,2620.38,13.716]
["binance-futures","ETHUSDT",1738972782045,10.637,2620.39,2620.38,13.906]
["binance-futures","ETHUSDT",1738972782096,10.662,2620.39,2620.38,13.939]
["binance-futures","ETHUSDT",1738972782146,10.661,2620.39,2620.38,10.552]
["binance-futures","ETHUSDT",1738972782198,10.676,2620.39,2620.38,10.552]
["binance-futures","ETHUSDT",1738972782247,10.676,2620.39,2620.38,12.205]
["binance-futures","ETHUSDT",1738972782304,6.183,2620.39,2620.38,12.831]
["binance-futures","ETHUSDT",1738972782355,4.606,2620.39,2620.38,21.647]
["binance-futures","ETHUSDT",1738972782408,4.532,2620.39,2620.38,21.947]
["binance-futures","ETHUSDT",1738972782460,4.532,2620.39,2620.38,33.61]
["binance-futures","ETHUSDT",1738972782510,4.532,2620.39,2620.38,44.381]
["binance-futures","ETHUSDT",1738972782557,4.532,2620.39,2620.38,44.428]
["binance-futures","ETHUSDT",1738972782612,4.532,2620.39,2620.38,62.084]
["binance-futures","ETHUSDT",1738972782661,10.956,2620.72,2620.71,24.001]
["binance-futures","ETHUSDT",1738972782715,11.836,2620.72,2620.71,5.991]
["binance-futures","ETHUSDT",1738972782764,15.557,2620.72,2620.71,0.349]
["binance-futures","ETHUSDT",1738972782819,30.981,2620.49,2620.48,14.276]
["binance-futures","ETHUSDT",1738972782868,5.591,2620.49,2620.48,17.574]
["binance-futures","ETHUSDT",1738972782918,0.822,2620.49,2620.48,21.148]
["binance-futures","ETHUSDT",1738972782974,0.822,2620.49,2620.48,19.133]
["binance-futures","ETHUSDT",1738972783026,0.822,2620.49,2620.48,19.146]
["binance-futures","ETHUSDT",1738972783075,0.822,2620.49,2620.48,19.155]
["binance-futures","ETHUSDT",1738972783128,6.422,2620.49,2620.48,19.377]
["binance-futures","ETHUSDT",1738972783176,5.805,2620.49,2620.48,19.377]
["binance-futures","ETHUSDT",1738972783280,6.218,2620.49,2620.48,19.386]
["binance-futures","ETHUSDT",1738972783333,6.226,2620.49,2620.48,19.37]
["binance-futures","ETHUSDT",1738972783435,6.236,2620.49,2620.48,19.454]
["binance-futures","ETHUSDT",1738972783495,1.651,2620.49,2620.48,19.118]
["binance-futures","ETHUSDT",1738972783545,1.883,2620.49,2620.48,19.118]
["binance-futures","ETHUSDT",1738972783597,6.886,2620.49,2620.48,19.118]
["binance-futures","ETHUSDT",1738972783652,6.878,2620.49,2620.48,17.115]
["binance-futures","ETHUSDT",1738972783705,6.89,2620.49,2620.48,17.115]
["binance-futures","ETHUSDT",1738972783735,6.898,2620.49,2620.48,17.115]
["binance-futures","ETHUSDT",1738972783915,6.898,2620.49,2620.48,16.814]
["binance-futures","ETHUSDT",1738972783967,6.978,2620.49,2620.48,16.814]
["binance-futures","ETHUSDT",1738972784020,6.898,2620.49,2620.48,16.814]
["binance-futures","ETHUSDT",1738972784071,6.898,2620.49,2620.48,16.528]
["binance-futures","ETHUSDT",1738972784121,9.224,2620.49,2620.48,16.557]
["binance-futures","ETHUSDT",1738972784162,9.224,2620.49,2620.48,16.54]
["binance-futures","ETHUSDT",1738972784219,9.224,2620.49,2620.48,16.502]
["binance-futures","ETHUSDT",1738972784280,9.224,2620.49,2620.48,17.058]
["binance-futures","ETHUSDT",1738972784322,9.224,2620.49,2620.48,15.524]
["binance-futures","ETHUSDT",1738972784382,10.203,2620.49,2620.48,10.702]
["binance-futures","ETHUSDT",1738972784437,5.833,2620.49,2620.48,10.441]
["binance-futures","ETHUSDT",1738972784488,6.188,2620.49,2620.48,8.899]
["binance-futures","ETHUSDT",1738972784529,6.188,2620.49,2620.48,8.903]
["binance-futures","ETHUSDT",1738972784644,14.738,2620.49,2620.48,4.323]
["binance-futures","ETHUSDT",1738972784695,19.106,2620.49,2620.48,10.309]
["binance-futures","ETHUSDT",1738972784746,18.053,2620.49,2620.48,4.323]
["binance-futures","ETHUSDT",1738972784796,20.916,2620.49,2620.48,4.335]
["binance-futures","ETHUSDT",1738972785006,20.735,2620.49,2620.48,4.354]
["binance-futures","ETHUSDT",1738972785111,20.57,2620.49,2620.48,4.389]
["binance-futures","ETHUSDT",1738972785156,20.569,2620.49,2620.48,4.481]
["binance-futures","ETHUSDT",1738972785250,20.569,2620.49,2620.48,4.787]
["binance-futures","ETHUSDT",1738972785319,20.569,2620.49,2620.48,4.576]
["binance-futures","ETHUSDT",1738972785424,20.569,2620.49,2620.48,4.938]
["binance-futures","ETHUSDT",1738972785477,21.643,2620.49,2620.48,4.884]
["binance-futures","ETHUSDT",1738972785531,21.651,2620.49,2620.48,5.117]
["binance-futures","ETHUSDT",1738972785586,21.651,2620.49,2620.48,5.14]
["binance-futures","ETHUSDT",1738972785638,21.903,2620.49,2620.48,5.14]
["binance-futures","ETHUSDT",1738972785691,17.1,2620.49,2620.48,5.14]
["binance-futures","ETHUSDT",1738972785950,13.476,2620.49,2620.48,5.33]
["binance-futures","ETHUSDT",1738972786003,7.012,2620.49,2620.48,13.015]
["binance-futures","ETHUSDT",1738972786031,7.012,2620.49,2620.48,13.213]
["binance-futures","ETHUSDT",1738972786104,5.927,2620.49,2620.48,11.212]
["binance-futures","ETHUSDT",1738972786140,6.645,2620.49,2620.48,13.334]
["binance-futures","ETHUSDT",1738972786205,4.798,2620.49,2620.48,9.478]
["binance-futures","ETHUSDT",1738972786313,4.798,2620.49,2620.48,9.538]
["binance-futures","ETHUSDT",1738972786366,5.287,2620.49,2620.48,9.75]
["binance-futures","ETHUSDT",1738972786414,4.835,2620.49,2620.48,9.778]
["binance-futures","ETHUSDT",1738972786521,5.811,2620.49,2620.48,10.976]
["binance-futures","ETHUSDT",1738972786627,16.406,2620.49,2620.48,5.213]
["binance-futures","ETHUSDT",1738972786677,5.164,2620.49,2620.48,5.213]
["binance-futures","ETHUSDT",1738972786713,8.788,2620.49,2620.48,5.225]
["binance-futures","ETHUSDT",1738972786831,8.788,2620.49,2620.48,5.227]
["binance-futures","ETHUSDT",1738972786888,11.363,2620.49,2620.48,1.916]
["binance-futures","ETHUSDT",1738972786916,11.363,2620.49,2620.48,2.101]
["binance-futures","ETHUSDT",1738972787147,11.383,2620.49,2620.48,5.79]
["binance-futures","ETHUSDT",1738972787209,8.358,2620.49,2620.48,5.782]
["binance-futures","ETHUSDT",1738972787262,8.358,2620.49,2620.48,6.643]
["binance-futures","ETHUSDT",1738972787313,8.358,2620.49,2620.48,6.946]
["binance-futures","ETHUSDT",1738972787366,8.542,2620.49,2620.48,6.897]
["binance-futures","ETHUSDT",1738972787419,8.542,2620.49,2620.48,7.061]
["binance-futures","ETHUSDT",1738972787533,8.542,2620.49,2620.48,7.194]
["binance-futures","ETHUSDT",1738972787584,8.796,2620.49,2620.48,7.194]
["binance-futures","ETHUSDT",1738972787687,8.796,2620.49,2620.48,7.047]
["binance-futures","ETHUSDT",1738972787729,5.672,2620.49,2620.48,15.113]
["binance-futures","ETHUSDT",1738972787794,5.237,2620.49,2620.48,15.113]
["binance-futures","ETHUSDT",1738972787883,5.257,2620.49,2620.48,14.875]
["binance-futures","ETHUSDT",1738972787953,9.669,2620.49,2620.48,4.069]
["binance-futures","ETHUSDT",1738972788003,9.985,2620.49,2620.48,4.069]
["binance-futures","ETHUSDT",1738972788107,14.258,2620.49,2620.48,5.796]
["binance-futures","ETHUSDT",1738972788158,14.255,2620.49,2620.48,5.898]
["binance-futures","ETHUSDT",1738972788206,14.255,2620.49,2620.48,5.976]
["binance-futures","ETHUSDT",1738972788252,14.255,2620.49,2620.48,5.985]
["binance-futures","ETHUSDT",1738972788367,14.255,2620.49,2620.48,5.952]
["binance-futures","ETHUSDT",1738972788417,14.177,2620.49,2620.48,6.319]
["binance-futures","ETHUSDT",1738972788461,13.389,2620.49,2620.48,6.319]
["binance-futures","ETHUSDT",1738972788522,4.541,2620.49,2620.48,21.25]
["binance-futures","ETHUSDT",1738972788576,5.674,2620.49,2620.48,20.963]
["binance-futures","ETHUSDT",1738972788621,5.678,2620.49,2620.48,23.885]
["binance-futures","ETHUSDT",1738972788682,5.176,2620.49,2620.48,23.92]
["binance-futures","ETHUSDT",1738972788787,5.176,2620.49,2620.48,27.252]
["binance-futures","ETHUSDT",1738972788840,0.407,2620.49,2620.48,27.373]
["binance-futures","ETHUSDT",1738972788888,5.176,2620.49,2620.48,27.779]
["binance-futures","ETHUSDT",1738972788945,0.407,2620.49,2620.48,26.411]
["binance-futures","ETHUSDT",1738972788996,0.407,2620.49,2620.48,28.404]
["binance-futures","ETHUSDT",1738972789102,1.71,2620.49,2620.48,28.412]
["binance-futures","ETHUSDT",1738972789140,1.73,2620.49,2620.48,28.514]
["binance-futures","ETHUSDT",1738972789205,1.74,2620.49,2620.48,28.514]
["binance-futures","ETHUSDT",1738972789255,1.739,2620.49,2620.48,28.524]
["binance-futures","ETHUSDT",1738972789300,2.003,2620.49,2620.48,28.526]
["binance-futures","ETHUSDT",1738972789361,2.028,2620.49,2620.48,28.526]
["binance-futures","ETHUSDT",1738972789416,6.799,2620.49,2620.48,28.542]
["binance-futures","ETHUSDT",1738972789465,6.794,2620.49,2620.48,26.551]
["binance-futures","ETHUSDT",1738972789523,12.038,2620.49,2620.48,17.532]
["binance-futures","ETHUSDT",1738972789567,11.996,2620.49,2620.48,12.836]
["binance-futures","ETHUSDT",1738972789624,12.009,2620.49,2620.48,12.972]
["binance-futures","ETHUSDT",1738972789672,12.009,2620.49,2620.48,13.073]
["binance-futures","ETHUSDT",1738972789731,11.036,2620.49,2620.48,13.073]
["binance-futures","ETHUSDT",1738972789783,6.284,2620.49,2620.48,16.8]
["binance-futures","ETHUSDT",1738972789835,2.446,2620.49,2620.48,16.8]
["binance-futures","ETHUSDT",1738972789889,11.065,2620.49,2620.48,16.719]
["binance-futures","ETHUSDT",1738972789930,11.113,2620.49,2620.48,16.719]
["binance-futures","ETHUSDT",1738972790049,11.113,2620.49,2620.48,16.744]
["binance-futures","ETHUSDT",1738972790153,11.095,2620.49,2620.48,16.921]
["binance-futures","ETHUSDT",1738972790204,4.24,2620.49,2620.48,16.921]
["binance-futures","ETHUSDT",1738972790245,4.015,2620.49,2620.48,16.959]
["binance-futures","ETHUSDT",1738972790312,4.225,2620.49,2620.48,16.899]
["binance-futures","ETHUSDT",1738972790357,4.225,2620.49,2620.48,16.977]
["binance-futures","ETHUSDT",1738972790418,4.231,2620.49,2620.48,17.011]
["binance-futures","ETHUSDT",1738972790518,4.231,2620.49,2620.48,17.656]
["binance-futures","ETHUSDT",1738972790616,4.231,2620.49,2620.48,17.956]
["binance-futures","ETHUSDT",1738972790723,4.231,2620.49,2620.48,17.988]
["binance-futures","ETHUSDT",1738972790790,8.952,2620.49,2620.48,14.364]
["binance-futures","ETHUSDT",1738972790984,8.952,2620.49,2620.48,14.353]
["binance-futures","ETHUSDT",1738972791049,4.183,2620.49,2620.48,17.969]
["binance-futures","ETHUSDT",1738972791107,4.183,2620.49,2620.48,18.29]
["binance-futures","ETHUSDT",1738972791153,4.183,2620.49,2620.48,17.531]
["binance-futures","ETHUSDT",1738972791210,3.745,2620.49,2620.48,17.061]
["binance-futures","ETHUSDT",1738972791249,3.745,2620.49,2620.48,17.14]
["binance-futures","ETHUSDT",1738972791322,3.745,2620.49,2620.48,17.206]
["binance-futures","ETHUSDT",1738972791367,3.745,2620.49,2620.48,17.234]
["binance-futures","ETHUSDT",1738972791426,9.013,2620.49,2620.48,17.556]
["binance-futures","ETHUSDT",1738972791475,4.244,2620.49,2620.48,17.556]
["binance-futures","ETHUSDT",1738972791530,4.181,2620.49,2620.48,17.366]
["binance-futures","ETHUSDT",1738972791578,4.18,2620.49,2620.48,17.556]
["binance-futures","ETHUSDT",1738972791631,4.424,2620.49,2620.48,17.556]
["binance-futures","ETHUSDT",1738972791681,3.889,2620.49,2620.48,17.556]
["binance-futures","ETHUSDT",1738972791788,8.658,2620.49,2620.48,11.996]
["binance-futures","ETHUSDT",1738972791843,8.658,2620.49,2620.48,11.829]
["binance-futures","ETHUSDT",1738972791944,3.889,2620.49,2620.48,12.003]
["binance-futures","ETHUSDT",1738972792154,3.826,2620.49,2620.48,12.003]
["binance-futures","ETHUSDT",1738972792209,2.273,2620.49,2620.48,12.003]
["binance-futures","ETHUSDT",1738972792261,3.417,2620.49,2620.48,16.583]
["binance-futures","ETHUSDT",1738972792331,3.417,2620.49,2620.48,16.565]
["binance-futures","ETHUSDT",1738972792526,3.744,2620.49,2620.48,16.573]
["binance-futures","ETHUSDT",1738972792579,8.53,2620.49,2620.48,15.496]
["binance-futures","ETHUSDT",1738972792629,3.761,2620.49,2620.48,15.782]
["binance-futures","ETHUSDT",1738972792667,3.753,2620.49,2620.48,19.251]
["binance-futures","ETHUSDT",1738972792969,3.434,2620.57,2620.56,24.24]
["binance-futures","ETHUSDT",1738972793020,3.434,2620.57,2620.56,25.808]
["binance-futures","ETHUSDT",1738972793071,3.506,2620.57,2620.56,26.014]
["binance-futures","ETHUSDT",1738972793124,9.338,2620.57,2620.56,24.03]
["binance-futures","ETHUSDT",1738972793172,4.581,2620.57,2620.56,27.12]
["binance-futures","ETHUSDT",1738972793277,4.581,2620.57,2620.56,27.354]
["binance-futures","ETHUSDT",1738972793331,3.974,2620.57,2620.56,28.002]
["binance-futures","ETHUSDT",1738972793377,3.974,2620.57,2620.56,28.053]
["binance-futures","ETHUSDT",1738972793429,3.974,2620.57,2620.56,28.723]
["binance-futures","ETHUSDT",1738972793492,3.982,2620.57,2620.56,28.799]
["binance-futures","ETHUSDT",1738972793544,10.603,2620.59,2620.58,35.587]
["binance-futures","ETHUSDT",1738972793590,10.603,2620.59,2620.58,34.577]
["binance-futures","ETHUSDT",1738972793647,6.799,2620.59,2620.58,34.706]
["binance-futures","ETHUSDT",1738972793693,5.534,2620.59,2620.58,35.137]
["binance-futures","ETHUSDT",1738972793737,5.534,2620.59,2620.58,35.785]
["binance-futures","ETHUSDT",1738972793801,5.632,2620.59,2620.58,36.019]
["binance-futures","ETHUSDT",1738972793853,0.691,2620.59,2620.58,36.019]
["binance-futures","ETHUSDT",1738972793904,9.153,2620.59,2620.58,36.666]
["binance-futures","ETHUSDT",1738972793955,12.587,2620.59,2620.58,36.741]
["binance-futures","ETHUSDT",1738972794005,4.396,2620.59,2620.58,36.893]
["binance-futures","ETHUSDT",1738972794061,9.173,2620.59,2620.58,37.182]
["binance-futures","ETHUSDT",1738972794107,9.063,2620.59,2620.58,37.182]
["binance-futures","ETHUSDT",1738972794142,6.522,2620.59,2620.58,37.186]
["binance-futures","ETHUSDT",1738972794216,5.239,2620.59,2620.58,37.186]
["binance-futures","ETHUSDT",1738972794273,8.509,2620.59,2620.58,37.186]
["binance-futures","ETHUSDT",1738972794324,8.509,2620.59,2620.58,34.538]
["binance-futures","ETHUSDT",1738972794377,8.509,2620.59,2620.58,33.216]
["binance-futures","ETHUSDT",1738972794477,5.074,2620.59,2620.58,32.893]
["binance-futures","ETHUSDT",1738972794516,6.341,2620.59,2620.58,32.967]
["binance-futures","ETHUSDT",1738972794642,5.074,2620.59,2620.58,32.964]
["binance-futures","ETHUSDT",1738972794694,8.909,2620.59,2620.58,32.964]
["binance-futures","ETHUSDT",1738972794745,8.919,2620.59,2620.58,32.965]
["binance-futures","ETHUSDT",1738972794846,8.931,2620.59,2620.58,33.029]
["binance-futures","ETHUSDT",1738972795004,3.868,2620.59,2620.58,33.029]
["binance-futures","ETHUSDT",1738972795107,0.008,2620.59,2620.58,33.029]
["binance-futures","ETHUSDT",1738972795156,0.008,2620.59,2620.58,32.479]
["binance-futures","ETHUSDT",1738972795204,0.008,2620.59,2620.58,33.161]
["binance-futures","ETHUSDT",1738972795254,5.953,2620.62,2620.61,34.75]
["binance-futures","ETHUSDT",1738972795305,5.953,2620.62,2620.61,35.467]
["binance-futures","ETHUSDT",1738972795363,10.734,2620.62,2620.61,35.834]
["binance-futures","ETHUSDT",1738972795419,10.732,2620.62,2620.61,37.232]
["binance-futures","ETHUSDT",1738972795472,12.007,2620.62,2620.61,39.173]
["binance-futures","ETHUSDT",1738972795523,15.792,2620.62,2620.61,39.188]
["binance-futures","ETHUSDT",1738972795567,14.529,2620.62,2620.61,42.126]
["binance-futures","ETHUSDT",1738972795622,14.786,2620.62,2620.61,42.265]
["binance-futures","ETHUSDT",1738972795680,14.786,2620.62,2620.61,42.842]
["binance-futures","ETHUSDT",1738972795733,1.065,2620.62,2620.61,44.087]
["binance-futures","ETHUSDT",1738972795783,11.736,2620.67,2620.66,31.758]
["binance-futures","ETHUSDT",1738972795832,11.736,2620.67,2620.66,32.941]
["binance-futures","ETHUSDT",1738972795888,8.211,2620.67,2620.66,29.988]
["binance-futures","ETHUSDT",1738972795938,8.211,2620.67,2620.66,36.132]
["binance-futures","ETHUSDT",1738972795986,9.544,2620.67,2620.66,36.147]
["binance-futures","ETHUSDT",1738972796095,9.534,2620.67,2620.66,37.222]
["binance-futures","ETHUSDT",1738972796143,9.533,2620.67,2620.66,37.222]
["binance-futures","ETHUSDT",1738972796199,4.764,2620.67,2620.66,38.477]
["binance-futures","ETHUSDT",1738972796252,9.545,2620.67,2620.66,39.189]
["binance-futures","ETHUSDT",1738972796301,9.541,2620.67,2620.66,39.316]
["binance-futures","ETHUSDT",1738972796351,9.553,2620.67,2620.66,39.724]
["binance-futures","ETHUSDT",1738972796406,12.78,2620.67,2620.66,39.808]
["binance-futures","ETHUSDT",1738972796458,12.792,2620.67,2620.66,39.952]
["binance-futures","ETHUSDT",1738972796509,13.447,2620.67,2620.66,20.419]
["binance-futures","ETHUSDT",1738972796561,13.447,2620.67,2620.66,17.241]
["binance-futures","ETHUSDT",1738972796806,13.447,2620.67,2620.66,17.503]
["binance-futures","ETHUSDT",1738972796871,13.447,2620.67,2620.66,17.549]
["binance-futures","ETHUSDT",1738972796921,13.447,2620.67,2620.66,17.582]
["binance-futures","ETHUSDT",1738972796967,10.905,2620.67,2620.66,17.582]
["binance-futures","ETHUSDT",1738972797027,10.913,2620.67,2620.66,17.582]
["binance-futures","ETHUSDT",1738972797076,11.39,2620.67,2620.66,17.732]
["binance-futures","ETHUSDT",1738972797135,11.39,2620.67,2620.66,17.778]
["binance-futures","ETHUSDT",1738972797177,11.39,2620.67,2620.66,17.762]
["binance-futures","ETHUSDT",1738972797236,11.39,2620.67,2620.66,17.855]
["binance-futures","ETHUSDT",1738972797292,11.525,2620.67,2620.66,17.178]
["binance-futures","ETHUSDT",1738972797345,11.525,2620.67,2620.66,17.168]
["binance-futures","ETHUSDT",1738972797394,11.525,2620.67,2620.66,17.495]
["binance-futures","ETHUSDT",1738972797448,11.525,2620.67,2620.66,17.857]
["binance-futures","ETHUSDT",1738972797501,11.525,2620.67,2620.66,17.881]
["binance-futures","ETHUSDT",1738972797550,7.712,2620.67,2620.66,17.881]
["binance-futures","ETHUSDT",1738972797607,12.217,2620.67,2620.66,19.866]
["binance-futures","ETHUSDT",1738972797662,13.202,2620.67,2620.66,19.866]
["binance-futures","ETHUSDT",1738972797712,13.21,2620.67,2620.66,19.866]
["binance-futures","ETHUSDT",1738972798080,13.21,2620.67,2620.66,19.901]
["binance-futures","ETHUSDT",1738972798133,7.642,2620.67,2620.66,19.901]
["binance-futures","ETHUSDT",1738972798184,8.989,2620.67,2620.66,19.901]
["binance-futures","ETHUSDT",1738972798237,8.997,2620.67,2620.66,19.917]
["binance-futures","ETHUSDT",1738972798272,8.997,2620.67,2620.66,20.027]
["binance-futures","ETHUSDT",1738972798341,9.187,2620.67,2620.66,20.013]
["binance-futures","ETHUSDT",1738972798402,9.187,2620.67,2620.66,19.961]
["binance-futures","ETHUSDT",1738972798455,9.187,2620.67,2620.66,19.967]
["binance-futures","ETHUSDT",1738972798507,9.187,2620.67,2620.66,19.548]
["binance-futures","ETHUSDT",1738972798537,9.436,2620.67,2620.66,20.02]
["binance-futures","ETHUSDT",1738972798713,9.245,2620.67,2620.66,20.02]
["binance-futures","ETHUSDT",1738972798821,9.245,2620.67,2620.66,19.732]
["binance-futures","ETHUSDT",1738972798870,5.907,2620.67,2620.66,20.053]
["binance-futures","ETHUSDT",1738972798922,5.717,2620.67,2620.66,20.053]
["binance-futures","ETHUSDT",1738972799029,9.373,2620.67,2620.66,20.053]
["binance-futures","ETHUSDT",1738972799080,9.381,2620.67,2620.66,21.438]
["binance-futures","ETHUSDT",1738972799179,9.381,2620.67,2620.66,21.373]
["binance-futures","ETHUSDT",1738972799233,9.381,2620.67,2620.66,21.834]
["binance-futures","ETHUSDT",1738972799283,9.381,2620.67,2620.66,21.888]
["binance-futures","ETHUSDT",1738972799340,9.38,2620.67,2620.66,28.825]
["binance-futures","ETHUSDT",1738972799396,12.92,2620.67,2620.66,28.895]
["binance-futures","ETHUSDT",1738972799452,12.928,2620.67,2620.66,28.502]
["binance-futures","ETHUSDT",1738972799505,7.026,2620.67,2620.66,25.878]
["binance-futures","ETHUSDT",1738972799556,10.65,2620.67,2620.66,27.294]
["binance-futures","ETHUSDT",1738972799608,10.888,2620.67,2620.66,27.441]
["binance-futures","ETHUSDT",1738972799654,10.888,2620.67,2620.66,27.12]
["binance-futures","ETHUSDT",1738972799713,5.997,2620.67,2620.66,27.12]
["binance-futures","ETHUSDT",1738972799765,7.272,2620.67,2620.66,27.12]
["binance-futures","ETHUSDT",1738972799806,5.997,2620.67,2620.66,27.509]
["binance-futures","ETHUSDT",1738972799866,5.997,2620.67,2620.66,28.054]
["binance-futures","ETHUSDT",1738972799924,5.997,2620.67,2620.66,28.008]