{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1376859,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738800586216,3.147,2781.7,2781.69,39.294]
["binance-futures","ETHUSDT",1738800586266,0.018,2781.91,2781.84,6.437]
["binance-futures","ETHUSDT",1738800586318,0.434,2781.92,2781.91,9.5]
["binance-futures","ETHUSDT",1738800586420,7.167,2781.71,2781.7,1.328]
["binance-futures","ETHUSDT",1738800586472,12.839,2781.71,2781.7,1.328]
["binance-futures","ETHUSDT",1738800586526,12.976,2781.71,2781.7,3.268]
["binance-futures","ETHUSDT",1738800586577,11.105,2781.71,2781.7,2.071]
["binance-futures","ETHUSDT",1738800586629,11.751,2781.71,2781.7,1.996]
["binance-futures","ETHUSDT",1738800586679,11.731,2781.71,2781.7,2.759]
["binance-futures","ETHUSDT",1738800586735,13.368,2781.71,2781.7,6.517]
["binance-futures","ETHUSDT",1738800586785,12.479,2781.71,2781.7,5.452]
["binance-futures","ETHUSDT",1738800586838,11.196,2781.71,2781.7,5.44]
["binance-futures","ETHUSDT",1738800586889,9.832,2781.71,2781.7,7.237]
["binance-futures","ETHUSDT",1738800586942,9.904,2781.71,2781.7,7.237]
["binance-futures","ETHUSDT",1738800586992,9.904,2781.71,2781.7,7.124]
["binance-futures","ETHUSDT",1738800587043,9.851,2781.71,2781.7,9.995]
["binance-futures","ETHUSDT",1738800587095,9.825,2781.71,2781.7,10.894]
["binance-futures","ETHUSDT",1738800587149,10.363,2781.71,2781.7,11.315]
["binance-futures","ETHUSDT",1738800587252,7.386,2781.51,2781.5,22.664]
["binance-futures","ETHUSDT",1738800587303,7.883,2781.51,2781.5,22.675]
["binance-futures","ETHUSDT",1738800587354,7.855,2781.51,2781.5,20.485]
["binance-futures","ETHUSDT",1738800587407,7.866,2781.51,2781.5,20.535]
["binance-futures","ETHUSDT",1738800587458,8.532,2781.51,2781.5,20.535]
["binance-futures","ETHUSDT",1738800587508,0.376,2781.51,2781.5,39.131]
["binance-futures","ETHUSDT",1738800587562,6.287,2781.51,2781.5,24.632]
["binance-futures","ETHUSDT",1738800587607,2.504,2781.51,2781.5,24.523]
["binance-futures","ETHUSDT",1738800587664,2.768,2781.51,2781.5,24.588]
["binance-futures","ETHUSDT",1738800587717,2.778,2781.51,2781.5,24.588]
["binance-futures","ETHUSDT",1738800587763,6.251,2781.51,2781.5,23.755]
["binance-futures","ETHUSDT",1738800587821,6.259,2781.51,2781.5,12.343]
["binance-futures","ETHUSDT",1738800587873,5.983,2781.51,2781.5,11.454]
["binance-futures","ETHUSDT",1738800587924,6.934,2781.51,2781.5,13.795]
["binance-futures","ETHUSDT",1738800587964,6.611,2781.51,2781.5,10.409]
["binance-futures","ETHUSDT",1738800588028,5.983,2781.51,2781.5,7.274]
["binance-futures","ETHUSDT",1738800588080,2.181,2781.51,2781.5,8.163]
["binance-futures","ETHUSDT",1738800588132,2.181,2781.51,2781.5,11.798]
["binance-futures","ETHUSDT",1738800588178,2.181,2781.51,2781.5,14.937]
["binance-futures","ETHUSDT",1738800588236,2.48,2781.51,2781.5,14.945]
["binance-futures","ETHUSDT",1738800588289,2.469,2781.51,2781.5,15.193]
["binance-futures","ETHUSDT",1738800588339,2.384,2781.51,2781.5,15.193]
["binance-futures","ETHUSDT",1738800588390,0.008,2781.87,2781.86,38.032]
["binance-futures","ETHUSDT",1738800588441,0.008,2782.16,2782.12,8.111]
["binance-futures","ETHUSDT",1738800588492,0.008,2782.29,2782.28,4.685]
["binance-futures","ETHUSDT",1738800588543,0.008,2782.3,2782.29,15.776]
["binance-futures","ETHUSDT",1738800588594,0.929,2782.35,2782.34,17.423]
["binance-futures","ETHUSDT",1738800588645,9.438,2782.35,2782.34,3.859]
["binance-futures","ETHUSDT",1738800588696,9.449,2782.35,2782.34,3.89]
["binance-futures","ETHUSDT",1738800588800,6.676,2781.9,2781.89,12.456]
["binance-futures","ETHUSDT",1738800588850,10.977,2781.9,2781.89,1.231]
["binance-futures","ETHUSDT",1738800588952,10.987,2781.9,2781.89,1.715]
["binance-futures","ETHUSDT",1738800589005,13.698,2781.9,2781.89,1.172]
["binance-futures","ETHUSDT",1738800589055,13.698,2781.9,2781.89,0.557]
["binance-futures","ETHUSDT",1738800589107,13.698,2781.9,2781.89,0.736]
["binance-futures","ETHUSDT",1738800589156,14.017,2781.9,2781.89,1.005]
["binance-futures","ETHUSDT",1738800589259,9.894,2781.52,2781.51,1.855]
["binance-futures","ETHUSDT",1738800589311,9.733,2781.51,2781.48,0.72]
["binance-futures","ETHUSDT",1738800589361,10.622,2781.51,2781.5,0.134]
["binance-futures","ETHUSDT",1738800589416,7.088,2781.51,2781.5,0.123]
["binance-futures","ETHUSDT",1738800589466,7.08,2781.51,2781.5,5.074]
["binance-futures","ETHUSDT",1738800589520,7.08,2781.51,2781.5,6.419]
["binance-futures","ETHUSDT",1738800589568,7.08,2781.51,2781.5,6.493]
["binance-futures","ETHUSDT",1738800589621,6.12,2781.51,2781.5,4.336]
["binance-futures","ETHUSDT",1738800589676,6.366,2781.51,2781.5,4.325]
["binance-futures","ETHUSDT",1738800589723,4.011,2781.51,2781.5,4.325]
["binance-futures","ETHUSDT",1738800589779,4.129,2781.51,2781.5,4.325]
["binance-futures","ETHUSDT",1738800589824,4.201,2781.51,2781.5,4.325]
["binance-futures","ETHUSDT",1738800589931,4.129,2781.51,2781.5,4.325]
["binance-futures","ETHUSDT",1738800589984,6.351,2781.51,2781.5,1.437]
["binance-futures","ETHUSDT",1738800590041,6.351,2781.51,2781.5,1.478]
["binance-futures","ETHUSDT",1738800590094,5.557,2781.51,2781.5,5.072]
["binance-futures","ETHUSDT",1738800590195,5.504,2781.51,2781.5,5.13]
["binance-futures","ETHUSDT",1738800590247,3.319,2781.51,2781.5,6.019]
["binance-futures","ETHUSDT",1738800590297,16.553,2781.7,2781.69,19.225]
["binance-futures","ETHUSDT",1738800590351,17.215,2781.7,2781.69,3.802]
["binance-futures","ETHUSDT",1738800590401,17.256,2781.7,2781.69,4.005]
["binance-futures","ETHUSDT",1738800590456,17.28,2781.7,2781.69,4.005]
["binance-futures","ETHUSDT",1738800590507,17.29,2781.7,2781.69,4.005]
["binance-futures","ETHUSDT",1738800590560,16.153,2781.7,2781.69,5.648]
["binance-futures","ETHUSDT",1738800590611,16.153,2781.7,2781.69,8.003]
["binance-futures","ETHUSDT",1738800590715,16.153,2781.7,2781.69,8.061]
["binance-futures","ETHUSDT",1738800590768,9.974,2781.7,2781.69,8.061]
["binance-futures","ETHUSDT",1738800590818,7.903,2781.7,2781.69,8.069]
["binance-futures","ETHUSDT",1738800590868,0.576,2781.7,2781.69,12.998]
["binance-futures","ETHUSDT",1738800590922,0.576,2781.7,2781.69,27.476]
["binance-futures","ETHUSDT",1738800590974,9.156,2781.9,2781.89,13.625]
["binance-futures","ETHUSDT",1738800591025,8.931,2781.9,2781.89,13.636]
["binance-futures","ETHUSDT",1738800591075,10.394,2781.9,2781.89,15.277]
["binance-futures","ETHUSDT",1738800591126,11.292,2781.9,2781.89,3.372]
["binance-futures","ETHUSDT",1738800591230,25.967,2781.7,2781.69,5.03]
["binance-futures","ETHUSDT",1738800591280,18.635,2781.7,2781.69,5.03]
["binance-futures","ETHUSDT",1738800591331,9.319,2781.7,2781.69,5.119]
["binance-futures","ETHUSDT",1738800591378,9.34,2781.7,2781.69,5.129]
["binance-futures","ETHUSDT",1738800591436,9.699,2781.7,2781.69,5.129]
["binance-futures","ETHUSDT",1738800591486,9.525,2781.7,2781.69,7.815]
["binance-futures","ETHUSDT",1738800591574,9.525,2781.7,2781.69,10.594]
["binance-futures","ETHUSDT",1738800591631,10.291,2781.7,2781.69,10.638]
["binance-futures","ETHUSDT",1738800591695,10.291,2781.7,2781.69,10.271]
["binance-futures","ETHUSDT",1738800591853,11.367,2781.7,2781.69,10.251]
["binance-futures","ETHUSDT",1738800591958,11.378,2781.7,2781.69,10.251]
["binance-futures","ETHUSDT",1738800592066,11.378,2781.7,2781.69,5.586]
["binance-futures","ETHUSDT",1738800592118,11.386,2781.7,2781.69,7.042]
["binance-futures","ETHUSDT",1738800592171,11.631,2781.7,2781.69,3.256]
["binance-futures","ETHUSDT",1738800592222,23.908,2781.7,2781.69,3.267]
["binance-futures","ETHUSDT",1738800592325,25.549,2781.7,2781.69,3.928]
["binance-futures","ETHUSDT",1738800592427,19.673,2781.51,2781.5,1.25]
["binance-futures","ETHUSDT",1738800592478,30.134,2781.51,2781.5,1.25]
["binance-futures","ETHUSDT",1738800592528,30.983,2781.51,2781.5,2.929]
["binance-futures","ETHUSDT",1738800592579,37.478,2781.51,2781.5,2.929]
["binance-futures","ETHUSDT",1738800592633,37.478,2781.51,2781.5,2.948]
["binance-futures","ETHUSDT",1738800592684,62.304,2781.51,2781.5,2.948]
["binance-futures","ETHUSDT",1738800592716,62.509,2781.51,2781.5,2.948]
["binance-futures","ETHUSDT",1738800592787,75.024,2781.51,2781.5,2.948]
["binance-futures","ETHUSDT",1738800592892,77.295,2781.51,2781.5,2.858]
["binance-futures","ETHUSDT",1738800592997,3.311,2781.11,2781.06,0.024]
["binance-futures","ETHUSDT",1738800593048,4.133,2780.95,2780.94,0.008]
["binance-futures","ETHUSDT",1738800593099,29.956,2780.95,2780.94,0.184]
["binance-futures","ETHUSDT",1738800593150,3.311,2780.81,2780.79,0.023]
["binance-futures","ETHUSDT",1738800593200,24.439,2780.8,2780.79,0.023]
["binance-futures","ETHUSDT",1738800593253,15.133,2780.71,2780.7,0.008]
["binance-futures","ETHUSDT",1738800593302,16.033,2780.71,2780.7,0.008]
["binance-futures","ETHUSDT",1738800593354,14.368,2780.71,2780.7,7.031]
["binance-futures","ETHUSDT",1738800593406,11.187,2780.71,2780.7,7.052]
["binance-futures","ETHUSDT",1738800593457,13.033,2780.71,2780.7,4.967]
["binance-futures","ETHUSDT",1738800593508,12.766,2780.71,2780.7,4.967]
["binance-futures","ETHUSDT",1738800593559,13.17,2780.71,2780.7,3.258]
["binance-futures","ETHUSDT",1738800593608,13.17,2780.71,2780.7,3.448]
["binance-futures","ETHUSDT",1738800593660,13.145,2780.71,2780.7,0.219]
["binance-futures","ETHUSDT",1738800593716,13.475,2780.71,2780.7,0.219]
["binance-futures","ETHUSDT",1738800593868,13.475,2780.71,2780.7,6.054]
["binance-futures","ETHUSDT",1738800593919,13.475,2780.71,2780.7,4.939]
["binance-futures","ETHUSDT",1738800594081,11.677,2780.71,2780.7,5.009]
["binance-futures","ETHUSDT",1738800594137,11.677,2780.71,2780.7,4.992]
["binance-futures","ETHUSDT",1738800594190,11.445,2780.71,2780.7,7.976]
["binance-futures","ETHUSDT",1738800594240,11.445,2780.71,2780.7,8.865]
["binance-futures","ETHUSDT",1738800594292,12.041,2780.71,2780.7,8.865]
["binance-futures","ETHUSDT",1738800594343,12.041,2780.71,2780.7,8.912]
["binance-futures","ETHUSDT",1738800594398,12.144,2780.71,2780.7,7.539]
["binance-futures","ETHUSDT",1738800594549,12.144,2780.71,2780.7,8.428]
["binance-futures","ETHUSDT",1738800594608,12.144,2780.71,2780.7,8.912]
["binance-futures","ETHUSDT",1738800594658,12.517,2780.71,2780.7,8.912]
["binance-futures","ETHUSDT",1738800594707,12.517,2780.71,2780.7,12.148]
["binance-futures","ETHUSDT",1738800594763,14.321,2780.71,2780.7,12.148]
["binance-futures","ETHUSDT",1738800594814,14.321,2780.71,2780.7,11.259]
["binance-futures","ETHUSDT",1738800594865,15.375,2780.71,2780.7,12.148]
["binance-futures","ETHUSDT",1738800594916,15.375,2780.71,2780.7,11.664]
["binance-futures","ETHUSDT",1738800595012,15.216,2780.71,2780.7,11.664]
["binance-futures","ETHUSDT",1738800595072,0.039,2781.14,2781.05,2.15]
["binance-futures","ETHUSDT",1738800595123,0.005,2781.24,2781.23,18.404]
["binance-futures","ETHUSDT",1738800595174,0.821,2781.3,2781.29,40.729]
["binance-futures","ETHUSDT",1738800595225,0.553,2781.3,2781.29,28.802]
["binance-futures","ETHUSDT",1738800595276,0.255,2781.53,2781.52,22.856]
["binance-futures","ETHUSDT",1738800595327,0.015,2781.53,2781.52,23.697]
["binance-futures","ETHUSDT",1738800595379,0.016,2781.8,2781.79,6.422]
["binance-futures","ETHUSDT",1738800595430,0.248,2781.8,2781.79,35.422]
["binance-futures","ETHUSDT",1738800595481,1.114,2782.09,2782.08,15.167]
["binance-futures","ETHUSDT",1738800595532,13.811,2782.09,2782.08,6.491]
["binance-futures","ETHUSDT",1738800595583,12.988,2782.09,2782.08,3.425]
["binance-futures","ETHUSDT",1738800595636,11.907,2782.09,2782.08,4.856]
["binance-futures","ETHUSDT",1738800595686,12.854,2782.09,2782.08,9.849]
["binance-futures","ETHUSDT",1738800595736,21.089,2782.09,2782.08,9.951]
["binance-futures","ETHUSDT",1738800595840,24.598,2782.09,2782.08,10.019]
["binance-futures","ETHUSDT",1738800595937,24.598,2782.09,2782.08,9.687]
["binance-futures","ETHUSDT",1738800595995,24.626,2782.09,2782.08,9.687]
["binance-futures","ETHUSDT",1738800596045,27.831,2782.09,2782.08,9.687]
["binance-futures","ETHUSDT",1738800596102,27.831,2782.09,2782.08,9.895]
["binance-futures","ETHUSDT",1738800596154,27.831,2782.09,2782.08,5.915]
["binance-futures","ETHUSDT",1738800596203,27.831,2782.09,2782.08,11.532]
["binance-futures","ETHUSDT",1738800596255,27.876,2782.09,2782.08,11.543]
["binance-futures","ETHUSDT",1738800596361,27.888,2782.09,2782.08,11.516]
["binance-futures","ETHUSDT",1738800596415,20.758,2782.09,2782.08,11.811]
["binance-futures","ETHUSDT",1738800596463,22.001,2782.09,2782.08,11.811]
["binance-futures","ETHUSDT",1738800596518,22.075,2782.09,2782.08,11.809]
["binance-futures","ETHUSDT",1738800596567,21.491,2782.09,2782.08,11.809]
["binance-futures","ETHUSDT",1738800596619,21.491,2782.09,2782.08,11.368]
["binance-futures","ETHUSDT",1738800596675,20.413,2782.09,2782.08,12.257]
["binance-futures","ETHUSDT",1738800596726,20.413,2782.09,2782.08,12.231]
["binance-futures","ETHUSDT",1738800596777,20.395,2782.09,2782.08,12.241]
["binance-futures","ETHUSDT",1738800596827,19.042,2782.09,2782.08,14.741]
["binance-futures","ETHUSDT",1738800596926,19.053,2782.09,2782.08,14.741]
["binance-futures","ETHUSDT",1738800596979,19.045,2782.09,2782.08,14.741]
["binance-futures","ETHUSDT",1738800597031,19.045,2782.09,2782.08,14.742]
["binance-futures","ETHUSDT",1738800597085,19.045,2782.09,2782.08,14.752]
["binance-futures","ETHUSDT",1738800597137,19.045,2782.09,2782.08,17.988]
["binance-futures","ETHUSDT",1738800597190,4.788,2782.37,2782.34,9.396]
["binance-futures","ETHUSDT",1738800597241,0.015,2782.38,2782.37,28.398]
["binance-futures","ETHUSDT",1738800597293,0.188,2782.38,2782.37,45.603]
["binance-futures","ETHUSDT",1738800597335,0.188,2782.38,2782.37,45.611]
["binance-futures","ETHUSDT",1738800597395,0.209,2782.38,2782.37,46.37]
["binance-futures","ETHUSDT",1738800597551,0.198,2782.38,2782.37,46.495]
["binance-futures","ETHUSDT",1738800597603,4.561,2782.38,2782.37,35.579]
["binance-futures","ETHUSDT",1738800597653,0.438,2782.38,2782.37,35.875]
["binance-futures","ETHUSDT",1738800597705,10.679,2782.38,2782.37,17.762]
["binance-futures","ETHUSDT",1738800597758,10.679,2782.38,2782.37,23.473]
["binance-futures","ETHUSDT",1738800597807,10.69,2782.38,2782.37,23.484]
["binance-futures","ETHUSDT",1738800597859,10.69,2782.38,2782.37,23.79]
["binance-futures","ETHUSDT",1738800597909,8.145,2782.38,2782.37,23.328]
["binance-futures","ETHUSDT",1738800597967,0.231,2782.38,2782.37,24.218]
["binance-futures","ETHUSDT",1738800598019,0.038,2782.45,2782.44,29.897]
["binance-futures","ETHUSDT",1738800598068,0.049,2782.45,2782.44,45.567]
["binance-futures","ETHUSDT",1738800598122,0.049,2782.45,2782.44,47.231]
["binance-futures","ETHUSDT",1738800598173,0.049,2782.45,2782.44,51.442]
["binance-futures","ETHUSDT",1738800598224,0.015,2782.56,2782.55,38.205]
["binance-futures","ETHUSDT",1738800598276,0.236,2782.56,2782.55,47.818]
["binance-futures","ETHUSDT",1738800598331,12.267,2782.56,2782.55,41.421]
["binance-futures","ETHUSDT",1738800598384,18.482,2782.54,2782.53,0.008]
["binance-futures","ETHUSDT",1738800598435,22.69,2782.45,2782.44,5.8]
["binance-futures","ETHUSDT",1738800598486,29.196,2782.21,2782.2,6.928]
["binance-futures","ETHUSDT",1738800598538,29.325,2782.21,2782.2,8.109]
["binance-futures","ETHUSDT",1738800598589,26.075,2782.21,2782.2,8.109]
["binance-futures","ETHUSDT",1738800598640,26.075,2782.21,2782.2,3.952]
["binance-futures","ETHUSDT",1738800598693,26.075,2782.21,2782.2,7.415]
["binance-futures","ETHUSDT",1738800598745,26.075,2782.21,2782.2,7.426]
["binance-futures","ETHUSDT",1738800598781,26.075,2782.21,2782.2,7.44]
["binance-futures","ETHUSDT",1738800599109,28.703,2782.21,2782.2,7.51]
["binance-futures","ETHUSDT",1738800599161,21.8,2782.21,2782.2,7.51]
["binance-futures","ETHUSDT",1738800599214,15.102,2782.21,2782.2,8.399]
["binance-futures","ETHUSDT",1738800599264,15.102,2782.21,2782.2,8.718]
["binance-futures","ETHUSDT",1738800599317,15.527,2782.21,2782.2,8.704]
["binance-futures","ETHUSDT",1738800599368,15.548,2782.21,2782.2,14.438]
["binance-futures","ETHUSDT",1738800599420,15.695,2782.21,2782.2,14.438]
["binance-futures","ETHUSDT",1738800599472,5.044,2782.21,2782.2,15.097]
["binance-futures","ETHUSDT",1738800599522,5.044,2782.21,2782.2,16.631]
["binance-futures","ETHUSDT",1738800599574,5.081,2782.21,2782.2,16.631]
["binance-futures","ETHUSDT",1738800599722,5.031,2782.21,2782.2,16.415]
["binance-futures","ETHUSDT",1738800599889,1.656,2782.65,2782.64,2.4]
["binance-futures","ETHUSDT",1738800599940,0.008,2782.69,2782.66,3.214]
["binance-futures","ETHUSDT",1738800599991,0.008,2782.72,2782.71,26.694]
["binance-futures","ETHUSDT",1738800600042,0.008,2782.79,2782.73,7.846]
["binance-futures","ETHUSDT",1738800600093,0.379,2783.02,2782.91,1.848]
["binance-futures","ETHUSDT",1738800600144,0.008,2782.95,2782.94,2.945]
["binance-futures","ETHUSDT",1738800600195,0.008,2783.02,2782.96,2.541]
["binance-futures","ETHUSDT",1738800600246,0.012,2783.03,2783.02,5.828]
["binance-futures","ETHUSDT",1738800600297,11.09,2783.03,2783.02,6.662]
["binance-futures","ETHUSDT",1738800600349,7.673,2783.03,2783.02,7.741]
["binance-futures","ETHUSDT",1738800600400,7.673,2783.03,2783.02,6.905]
["binance-futures","ETHUSDT",1738800600451,14.036,2783.03,2783.02,6.901]
["binance-futures","ETHUSDT",1738800600503,13.474,2783.03,2783.02,6.931]
["binance-futures","ETHUSDT",1738800600554,13.474,2783.03,2783.02,6.97]
["binance-futures","ETHUSDT",1738800600604,13.474,2783.03,2783.02,7.635]
["binance-futures","ETHUSDT",1738800600708,0.008,2783.04,2783.03,5.424]
["binance-futures","ETHUSDT",1738800600759,0.016,2783.2,2783.17,27.398]
["binance-futures","ETHUSDT",1738800600810,0.128,2783.28,2783.27,8.772]
["binance-futures","ETHUSDT",1738800600861,0.008,2783.48,2783.45,0.01]
["binance-futures","ETHUSDT",1738800600912,0.36,2783.53,2783.47,16.925]
["binance-futures","ETHUSDT",1738800600963,0.008,2783.55,2783.54,16.424]
["binance-futures","ETHUSDT",1738800601014,0.031,2783.62,2783.61,12.086]
["binance-futures","ETHUSDT",1738800601065,0.008,2783.85,2783.78,6.3]
["binance-futures","ETHUSDT",1738800601116,0.433,2783.96,2783.89,7.182]
["binance-futures","ETHUSDT",1738800601166,0.383,2783.96,2783.92,1.794]
["binance-futures","ETHUSDT",1738800601218,0.368,2783.96,2783.95,5.945]
["binance-futures","ETHUSDT",1738800601269,0.008,2783.96,2783.95,13.943]
["binance-futures","ETHUSDT",1738800601320,0.023,2783.97,2783.96,13.35]
["binance-futures","ETHUSDT",1738800601371,3.534,2783.99,2783.98,11.979]
["binance-futures","ETHUSDT",1738800601422,3.529,2783.99,2783.98,24.101]
["binance-futures","ETHUSDT",1738800601473,17.366,2783.99,2783.98,6.46]
["binance-futures","ETHUSDT",1738800601524,24.043,2783.82,2783.81,4.771]
["binance-futures","ETHUSDT",1738800601574,19.489,2783.82,2783.81,4.771]
["binance-futures","ETHUSDT",1738800601626,19.253,2783.82,2783.81,5.029]
["binance-futures","ETHUSDT",1738800601677,19.253,2783.82,2783.81,5.07]
["binance-futures","ETHUSDT",1738800601730,5.583,2783.99,2783.98,27.104]
["binance-futures","ETHUSDT",1738800601781,0.58,2784.03,2784.02,30.85]
["binance-futures","ETHUSDT",1738800601832,0.591,2784.03,2784.02,46.604]
["binance-futures","ETHUSDT",1738800601883,0.552,2784.03,2784.02,49.92]
["binance-futures","ETHUSDT",1738800601936,0.415,2784.21,2784.2,29.145]
["binance-futures","ETHUSDT",1738800601987,1.298,2784.21,2784.2,30.04]
["binance-futures","ETHUSDT",1738800602036,11.094,2784.21,2784.2,16.988]
["binance-futures","ETHUSDT",1738800602140,32.147,2783.91,2783.9,0.059]
["binance-futures","ETHUSDT",1738800602242,19.544,2783.56,2783.55,7.801]
["binance-futures","ETHUSDT",1738800602292,19.555,2783.56,2783.55,8.601]
["binance-futures","ETHUSDT",1738800602345,19.555,2783.56,2783.55,8.75]
["binance-futures","ETHUSDT",1738800602394,19.563,2783.56,2783.55,8.781]
["binance-futures","ETHUSDT",1738800602446,5.222,2783.56,2783.55,12.226]
["binance-futures","ETHUSDT",1738800602499,5.202,2783.56,2783.55,3.542]
["binance-futures","ETHUSDT",1738800602549,5.202,2783.56,2783.55,6.611]
["binance-futures","ETHUSDT",1738800602603,22.318,2783.8,2783.79,4.731]
["binance-futures","ETHUSDT",1738800602654,10.753,2783.8,2783.79,9.016]
["binance-futures","ETHUSDT",1738800602705,12.983,2783.8,2783.79,7.076]
["binance-futures","ETHUSDT",1738800602755,13.075,2783.8,2783.79,7.076]
["binance-futures","ETHUSDT",1738800602807,11.998,2783.8,2783.79,7.076]
["binance-futures","ETHUSDT",1738800602858,11.998,2783.8,2783.79,7.153]
["binance-futures","ETHUSDT",1738800602959,11.835,2783.8,2783.79,7.268]
["binance-futures","ETHUSDT",1738800603011,5.553,2783.8,2783.79,8.157]
["binance-futures","ETHUSDT",1738800603062,0.911,2783.8,2783.79,11.703]
["binance-futures","ETHUSDT",1738800603113,0.008,2784.0,2783.99,29.544]
["binance-futures","ETHUSDT",1738800603164,1.093,2784.18,2784.17,36.421]
["binance-futures","ETHUSDT",1738800603215,11.709,2784.18,2784.17,23.717]
["binance-futures","ETHUSDT",1738800603265,6.989,2784.18,2784.17,25.091]
["binance-futures","ETHUSDT",1738800603366,7.075,2784.18,2784.17,25.983]
["binance-futures","ETHUSDT",1738800603423,7.075,2784.18,2784.17,26.132]
["binance-futures","ETHUSDT",1738800603474,7.083,2784.18,2784.17,26.221]
["binance-futures","ETHUSDT",1738800603631,10.559,2784.16,2784.15,0.008]
["binance-futures","ETHUSDT",1738800603733,13.526,2783.63,2783.62,0.008]
["binance-futures","ETHUSDT",1738800603784,8.112,2783.56,2783.55,0.742]
["binance-futures","ETHUSDT",1738800603835,2.537,2783.9,2783.89,3.111]
["binance-futures","ETHUSDT",1738800603886,0.076,2784.0,2783.99,18.234]
["binance-futures","ETHUSDT",1738800603936,0.38,2784.0,2783.99,33.363]
["binance-futures","ETHUSDT",1738800603987,0.399,2784.0,2783.99,18.886]
["binance-futures","ETHUSDT",1738800604041,0.399,2784.0,2783.99,18.913]
["binance-futures","ETHUSDT",1738800604091,0.622,2784.0,2783.99,18.72]
["binance-futures","ETHUSDT",1738800604144,13.244,2784.28,2784.27,3.121]
["binance-futures","ETHUSDT",1738800604197,6.282,2784.01,2784.0,16.807]
["binance-futures","ETHUSDT",1738800604250,4.978,2784.01,2784.0,18.265]
["binance-futures","ETHUSDT",1738800604300,8.931,2784.01,2784.0,5.465]
["binance-futures","ETHUSDT",1738800604402,25.451,2783.77,2783.76,0.016]
["binance-futures","ETHUSDT",1738800604453,16.336,2783.71,2783.7,3.393]
["binance-futures","ETHUSDT",1738800604552,33.131,2783.43,2783.4,0.008]
["binance-futures","ETHUSDT",1738800604606,5.853,2783.38,2783.31,0.112]
["binance-futures","ETHUSDT",1738800604657,34.364,2783.38,2783.26,0.008]
["binance-futures","ETHUSDT",1738800604708,23.218,2783.21,2783.2,0.008]
["binance-futures","ETHUSDT",1738800604757,35.403,2783.21,2783.2,7.031]
["binance-futures","ETHUSDT",1738800604808,16.137,2783.21,2783.2,9.559]
["binance-futures","ETHUSDT",1738800604862,4.47,2783.21,2783.2,24.753]
["binance-futures","ETHUSDT",1738800604914,4.47,2783.21,2783.2,25.617]
["binance-futures","ETHUSDT",1738800604965,2.425,2783.49,2783.48,17.073]
["binance-futures","ETHUSDT",1738800605016,11.304,2783.49,2783.48,9.809]
["binance-futures","ETHUSDT",1738800605066,11.472,2783.49,2783.48,7.232]
["binance-futures","ETHUSDT",1738800605118,11.767,2783.49,2783.48,5.6]
["binance-futures","ETHUSDT",1738800605168,13.048,2783.49,2783.48,12.436]
["binance-futures","ETHUSDT",1738800605221,12.308,2783.49,2783.48,12.47]
["binance-futures","ETHUSDT",1738800605273,7.087,2783.49,2783.48,12.953]
["binance-futures","ETHUSDT",1738800605326,6.95,2783.49,2783.48,12.753]
["binance-futures","ETHUSDT",1738800605427,6.056,2783.49,2783.48,12.674]
["binance-futures","ETHUSDT",1738800605481,6.341,2783.49,2783.48,12.682]
["binance-futures","ETHUSDT",1738800605536,6.341,2783.49,2783.48,12.7]
["binance-futures","ETHUSDT",1738800605640,21.856,2783.49,2783.48,7.466]
["binance-futures","ETHUSDT",1738800605793,12.667,2783.25,2783.24,3.297]
["binance-futures","ETHUSDT",1738800605843,12.678,2783.25,2783.24,7.764]
["binance-futures","ETHUSDT",1738800605898,16.232,2783.25,2783.24,0.068]
["binance-futures","ETHUSDT",1738800605949,16.232,2783.25,2783.24,6.881]
["binance-futures","ETHUSDT",1738800606000,15.448,2783.25,2783.24,6.891]
["binance-futures","ETHUSDT",1738800606052,8.808,2783.25,2783.24,5.704]
["binance-futures","ETHUSDT",1738800606151,8.808,2783.25,2783.24,6.206]
["binance-futures","ETHUSDT",1738800606197,8.816,2783.25,2783.24,6.206]
["binance-futures","ETHUSDT",1738800606257,8.816,2783.25,2783.24,6.251]
["binance-futures","ETHUSDT",1738800606309,8.832,2783.25,2783.24,7.702]
["binance-futures","ETHUSDT",1738800606409,8.876,2783.25,2783.24,8.241]
["binance-futures","ETHUSDT",1738800606467,8.876,2783.25,2783.24,8.254]
["binance-futures","ETHUSDT",1738800606515,8.876,2783.25,2783.24,8.354]
["binance-futures","ETHUSDT",1738800606676,8.876,2783.25,2783.24,8.198]
["binance-futures","ETHUSDT",1738800606779,5.867,2782.95,2782.94,0.018]
["binance-futures","ETHUSDT",1738800606830,9.944,2782.92,2782.91,0.008]
["binance-futures","ETHUSDT",1738800606881,4.3,2782.68,2782.67,16.208]
["binance-futures","ETHUSDT",1738800606933,4.295,2782.68,2782.67,20.22]
["binance-futures","ETHUSDT",1738800606984,0.016,2782.8,2782.79,29.585]
["binance-futures","ETHUSDT",1738800607034,0.2,2782.89,2782.88,40.893]
["binance-futures","ETHUSDT",1738800607083,0.2,2782.89,2782.88,41.782]
["binance-futures","ETHUSDT",1738800607139,0.317,2782.89,2782.88,44.75]
["binance-futures","ETHUSDT",1738800607192,27.317,2783.3,2783.29,4.78]
["binance-futures","ETHUSDT",1738800607243,29.129,2783.21,2783.2,0.008]
["binance-futures","ETHUSDT",1738800607294,30.424,2783.21,2783.2,0.008]
["binance-futures","ETHUSDT",1738800607345,30.746,2783.21,2783.2,0.008]
["binance-futures","ETHUSDT",1738800607398,35.473,2783.11,2783.1,0.008]
["binance-futures","ETHUSDT",1738800607449,36.349,2783.11,2783.1,0.016]
["binance-futures","ETHUSDT",1738800607499,10.632,2783.11,2783.1,3.26]
["binance-futures","ETHUSDT",1738800607550,6.677,2783.11,2783.1,9.836]
["binance-futures","ETHUSDT",1738800607603,5.92,2783.11,2783.1,23.201]
["binance-futures","ETHUSDT",1738800607653,4.11,2783.11,2783.1,8.73]
["binance-futures","ETHUSDT",1738800607707,8.577,2783.11,2783.1,8.762]
["binance-futures","ETHUSDT",1738800607758,8.733,2783.11,2783.1,8.73]
["binance-futures","ETHUSDT",1738800607809,9.388,2783.11,2783.1,0.292]
["binance-futures","ETHUSDT",1738800607862,9.699,2783.11,2783.1,0.292]
["binance-futures","ETHUSDT",1738800608019,14.004,2783.11,2783.1,0.3]
["binance-futures","ETHUSDT",1738800608070,15.096,2783.11,2783.1,0.3]
["binance-futures","ETHUSDT",1738800608121,16.084,2783.11,2783.1,0.3]
["binance-futures","ETHUSDT",1738800608175,15.12,2783.11,2783.1,0.3]
["binance-futures","ETHUSDT",1738800608278,14.58,2782.81,2782.8,13.43]
["binance-futures","ETHUSDT",1738800608327,14.457,2782.81,2782.8,4.407]
["binance-futures","ETHUSDT",1738800608381,19.909,2782.72,2782.68,0.058]
["binance-futures","ETHUSDT",1738800608432,25.697,2782.61,2782.6,11.283]
["binance-futures","ETHUSDT",1738800608482,26.637,2782.61,2782.6,7.557]
["binance-futures","ETHUSDT",1738800608534,26.541,2782.61,2782.6,4.339]
["binance-futures","ETHUSDT",1738800608586,26.778,2782.61,2782.6,5.403]
["binance-futures","ETHUSDT",1738800608636,25.782,2782.61,2782.6,5.651]
["binance-futures","ETHUSDT",1738800608688,18.103,2782.61,2782.6,5.651]
["binance-futures","ETHUSDT",1738800608739,18.259,2782.61,2782.6,5.95]
["binance-futures","ETHUSDT",1738800608791,18.665,2782.61,2782.6,5.95]
["binance-futures","ETHUSDT",1738800608841,18.979,2782.61,2782.6,5.95]
["binance-futures","ETHUSDT",1738800608893,18.989,2782.61,2782.6,5.96]
["binance-futures","ETHUSDT",1738800609000,19.013,2782.61,2782.6,6.154]
["binance-futures","ETHUSDT",1738800609054,19.614,2782.61,2782.6,4.102]
["binance-futures","ETHUSDT",1738800609103,16.019,2782.61,2782.6,8.558]
["binance-futures","ETHUSDT",1738800609151,16.019,2782.61,2782.6,8.972]
["binance-futures","ETHUSDT",1738800609208,15.46,2782.61,2782.6,10.893]
["binance-futures","ETHUSDT",1738800609256,15.463,2782.61,2782.6,10.893]
["binance-futures","ETHUSDT",1738800609311,15.405,2782.61,2782.6,10.885]
["binance-futures","ETHUSDT",1738800609356,15.515,2782.61,2782.6,10.893]
["binance-futures","ETHUSDT",1738800609417,15.55,2782.61,2782.6,10.944]
["binance-futures","ETHUSDT",1738800609522,11.451,2782.41,2782.4,1.257]
["binance-futures","ETHUSDT",1738800609573,13.197,2782.28,2782.27,1.445]
["binance-futures","ETHUSDT",1738800609624,22.918,2782.25,2782.24,0.015]
["binance-futures","ETHUSDT",1738800609675,38.559,2782.21,2782.2,1.256]
["binance-futures","ETHUSDT",1738800609726,33.195,2782.21,2782.2,0.172]
["binance-futures","ETHUSDT",1738800609777,33.206,2782.21,2782.2,0.167]
["binance-futures","ETHUSDT",1738800609828,33.835,2782.21,2782.2,0.167]
["binance-futures","ETHUSDT",1738800609877,34.259,2782.21,2782.2,0.177]
["binance-futures","ETHUSDT",1738800609930,34.544,2782.21,2782.2,0.177]
["binance-futures","ETHUSDT",1738800609971,34.569,2782.21,2782.2,0.067]
["binance-futures","ETHUSDT",1738800610034,8.79,2782.07,2782.03,0.016]
["binance-futures","ETHUSDT",1738800610085,22.182,2782.04,2782.03,0.079]
["binance-futures","ETHUSDT",1738800610135,23.082,2782.04,2782.03,0.448]
["binance-futures","ETHUSDT",1738800610187,23.089,2782.04,2782.03,0.448]
["binance-futures","ETHUSDT",1738800610238,0.016,2782.2,2782.19,18.076]
["binance-futures","ETHUSDT",1738800610289,1.074,2782.21,2782.19,46.049]
["binance-futures","ETHUSDT",1738800610340,3.173,2782.21,2782.2,58.278]
["binance-futures","ETHUSDT",1738800610391,3.354,2782.21,2782.2,39.142]
["binance-futures","ETHUSDT",1738800610442,3.497,2782.21,2782.2,39.142]
["binance-futures","ETHUSDT",1738800610491,10.309,2782.21,2782.2,22.374]
["binance-futures","ETHUSDT",1738800610546,9.986,2782.21,2782.2,22.422]
["binance-futures","ETHUSDT",1738800610599,9.986,2782.21,2782.2,20.049]
["binance-futures","ETHUSDT",1738800610645,9.986,2782.21,2782.2,20.066]
["binance-futures","ETHUSDT",1738800610688,10.03,2782.21,2782.2,20.066]
["binance-futures","ETHUSDT",1738800610806,10.03,2782.21,2782.2,18.197]
["binance-futures","ETHUSDT",1738800610853,6.552,2782.21,2782.2,18.205]
["binance-futures","ETHUSDT",1738800611063,3.102,2782.21,2782.2,19.039]
["binance-futures","ETHUSDT",1738800611119,3.28,2782.21,2782.2,22.273]
["binance-futures","ETHUSDT",1738800611170,0.016,2782.56,2782.5,3.903]
["binance-futures","ETHUSDT",1738800611221,0.008,2782.62,2782.61,32.538]
["binance-futures","ETHUSDT",1738800611272,0.196,2782.71,2782.7,46.834]
["binance-futures","ETHUSDT",1738800611322,0.196,2782.71,2782.7,48.8]
["binance-futures","ETHUSDT",1738800611375,0.217,2782.71,2782.7,48.811]
["binance-futures","ETHUSDT",1738800611425,0.241,2782.71,2782.7,49.516]
["binance-futures","ETHUSDT",1738800611478,0.241,2782.71,2782.7,52.75]
["binance-futures","ETHUSDT",1738800611533,0.586,2782.71,2782.7,51.308]
["binance-futures","ETHUSDT",1738800611579,0.586,2782.71,2782.7,51.316]
["binance-futures","ETHUSDT",1738800611633,0.807,2782.71,2782.7,51.307]
["binance-futures","ETHUSDT",1738800611685,0.008,2782.88,2782.82,32.355]
["binance-futures","ETHUSDT",1738800611736,0.868,2783.06,2783.05,2.6]
["binance-futures","ETHUSDT",1738800611786,8.975,2783.06,2783.05,27.885]
["binance-futures","ETHUSDT",1738800611838,8.081,2783.06,2783.05,28.59]
["binance-futures","ETHUSDT",1738800611891,9.321,2783.06,2783.05,28.59]
["binance-futures","ETHUSDT",1738800611944,9.332,2783.06,2783.05,24.266]
["binance-futures","ETHUSDT",1738800611993,8.645,2783.06,2783.05,12.216]
["binance-futures","ETHUSDT",1738800612044,8.645,2783.06,2783.05,11.345]
["binance-futures","ETHUSDT",1738800612098,8.645,2783.06,2783.05,11.378]
["binance-futures","ETHUSDT",1738800612150,8.655,2783.06,2783.05,11.44]
["binance-futures","ETHUSDT",1738800612203,8.727,2783.06,2783.05,11.54]
["binance-futures","ETHUSDT",1738800612254,8.743,2783.06,2783.05,11.411]
["binance-futures","ETHUSDT",1738800612351,8.743,2783.06,2783.05,13.703]
["binance-futures","ETHUSDT",1738800612408,8.895,2783.06,2783.05,13.711]
["binance-futures","ETHUSDT",1738800612457,8.814,2783.06,2783.05,13.711]
["binance-futures","ETHUSDT",1738800612485,8.837,2783.06,2783.05,13.711]
["binance-futures","ETHUSDT",1738800612564,9.131,2783.06,2783.05,13.611]
["binance-futures","ETHUSDT",1738800612720,9.219,2783.06,2783.05,13.611]
["binance-futures","ETHUSDT",1738800612986,9.176,2783.06,2783.05,12.887]
["binance-futures","ETHUSDT",1738800613090,2.477,2782.75,2782.63,0.51]
["binance-futures","ETHUSDT",1738800613141,35.261,2782.58,2782.57,1.785]
["binance-futures","ETHUSDT",1738800613193,39.744,2782.58,2782.57,0.106]
["binance-futures","ETHUSDT",1738800613294,14.691,2782.37,2782.36,0.015]
["binance-futures","ETHUSDT",1738800613345,18.032,2782.31,2782.3,3.588]
["binance-futures","ETHUSDT",1738800613397,20.772,2782.31,2782.3,3.607]
["binance-futures","ETHUSDT",1738800613440,20.186,2782.31,2782.3,4.999]
["binance-futures","ETHUSDT",1738800613500,20.269,2782.31,2782.3,4.999]
["binance-futures","ETHUSDT",1738800613549,20.248,2782.31,2782.3,5.581]
["binance-futures","ETHUSDT",1738800613606,20.498,2782.31,2782.3,2.008]
["binance-futures","ETHUSDT",1738800613653,20.56,2782.31,2782.3,2.008]
["binance-futures","ETHUSDT",1738800613761,13.964,2782.18,2782.06,1.106]
["binance-futures","ETHUSDT",1738800613812,14.853,2782.18,2782.13,0.008]
["binance-futures","ETHUSDT",1738800613863,14.875,2782.18,2782.13,0.008]
["binance-futures","ETHUSDT",1738800613911,15.041,2782.18,2782.13,0.008]
["binance-futures","ETHUSDT",1738800613967,15.093,2782.18,2782.13,0.008]
["binance-futures","ETHUSDT",1738800614018,23.417,2782.16,2782.15,0.895]
["binance-futures","ETHUSDT",1738800614066,24.306,2782.16,2782.15,0.895]
["binance-futures","ETHUSDT",1738800614120,24.327,2782.16,2782.15,0.926]
["binance-futures","ETHUSDT",1738800614171,24.389,2782.16,2782.15,0.915]
["binance-futures","ETHUSDT",1738800614224,24.456,2782.16,2782.15,0.936]
["binance-futures","ETHUSDT",1738800614271,24.456,2782.16,2782.15,1.028]
["binance-futures","ETHUSDT",1738800614329,23.046,2782.16,2782.15,1.095]
["binance-futures","ETHUSDT",1738800614377,10.654,2782.16,2782.15,13.336]
["binance-futures","ETHUSDT",1738800614432,8.417,2782.16,2782.15,14.225]
["binance-futures","ETHUSDT",1738800614483,8.417,2782.16,2782.15,14.356]
["binance-futures","ETHUSDT",1738800614536,0.022,2782.33,2782.25,8.507]
["binance-futures","ETHUSDT",1738800614587,0.008,2782.47,2782.41,2.916]
["binance-futures","ETHUSDT",1738800614638,0.008,2782.59,2782.56,34.459]
["binance-futures","ETHUSDT",1738800614689,0.144,2782.57,2782.56,34.868]
["binance-futures","ETHUSDT",1738800614741,0.023,2782.63,2782.6,30.303]
["binance-futures","ETHUSDT",1738800614792,9.649,2782.95,2782.94,21.783]
["binance-futures","ETHUSDT",1738800614843,9.649,2782.95,2782.94,7.871]
["binance-futures","ETHUSDT",1738800614894,9.174,2782.95,2782.94,7.871]
["binance-futures","ETHUSDT",1738800614946,9.185,2782.95,2782.94,8.022]
["binance-futures","ETHUSDT",1738800614998,9.185,2782.95,2782.94,8.098]
["binance-futures","ETHUSDT",1738800615103,9.193,2782.95,2782.94,7.322]
["binance-futures","ETHUSDT",1738800615207,35.387,2782.72,2782.71,0.008]
["binance-futures","ETHUSDT",1738800615258,23.998,2782.62,2782.61,0.132]
["binance-futures","ETHUSDT",1738800615309,30.478,2782.37,2782.36,0.008]
["binance-futures","ETHUSDT",1738800615359,13.694,2782.28,2782.27,0.044]
["binance-futures","ETHUSDT",1738800615411,0.425,2782.1,2782.08,0.024]
["binance-futures","ETHUSDT",1738800615462,17.459,2782.09,2782.08,0.008]
["binance-futures","ETHUSDT",1738800615513,22.797,2782.03,2781.93,0.015]
["binance-futures","ETHUSDT",1738800615564,15.678,2781.7,2781.69,8.681]
["binance-futures","ETHUSDT",1738800615615,16.578,2781.7,2781.69,4.01]
["binance-futures","ETHUSDT",1738800615666,9.038,2781.67,2781.66,0.096]
["binance-futures","ETHUSDT",1738800615717,22.753,2781.67,2781.66,0.08]
["binance-futures","ETHUSDT",1738800615768,9.602,2781.66,2781.65,0.008]
["binance-futures","ETHUSDT",1738800615819,26.748,2781.64,2781.63,10.784]
["binance-futures","ETHUSDT",1738800615869,27.399,2781.64,2781.63,0.023]
["binance-futures","ETHUSDT",1738800616026,27.388,2781.64,2781.63,0.254]
["binance-futures","ETHUSDT",1738800616077,28.445,2781.63,2781.62,0.623]
["binance-futures","ETHUSDT",1738800616128,50.983,2781.63,2781.62,0.634]
["binance-futures","ETHUSDT",1738800616178,49.016,2781.63,2781.62,0.807]
["binance-futures","ETHUSDT",1738800616231,49.016,2781.63,2781.62,0.917]
["binance-futures","ETHUSDT",1738800616280,49.138,2781.63,2781.62,1.017]
["binance-futures","ETHUSDT",1738800616332,41.958,2781.63,2781.62,1.017]
["binance-futures","ETHUSDT",1738800616385,8.767,2781.63,2781.62,11.057]
["binance-futures","ETHUSDT",1738800616435,9.655,2781.63,2781.62,0.296]
["binance-futures","ETHUSDT",1738800616486,9.594,2781.63,2781.62,0.315]
["binance-futures","ETHUSDT",1738800616537,9.594,2781.63,2781.62,0.532]
["binance-futures","ETHUSDT",1738800616590,9.661,2781.63,2781.62,0.783]
["binance-futures","ETHUSDT",1738800616642,28.495,2781.55,2781.54,0.024]
["binance-futures","ETHUSDT",1738800616691,29.384,2781.55,2781.54,0.024]
["binance-futures","ETHUSDT",1738800616746,30.463,2781.55,2781.54,0.024]
["binance-futures","ETHUSDT",1738800616795,29.435,2781.55,2781.54,0.024]
["binance-futures","ETHUSDT",1738800616845,30.513,2781.55,2781.54,0.024]
["binance-futures","ETHUSDT",1738800616902,30.577,2781.55,2781.54,0.024]
["binance-futures","ETHUSDT",1738800616954,30.659,2781.55,2781.54,0.024]
["binance-futures","ETHUSDT",1738800617005,31.288,2781.55,2781.54,0.024]
["binance-futures","ETHUSDT",1738800617110,31.34,2781.55,2781.54,0.024]
["binance-futures","ETHUSDT",1738800617166,31.356,2781.55,2781.54,0.618]
["binance-futures","ETHUSDT",1738800617217,31.756,2781.55,2781.54,0.629]
["binance-futures","ETHUSDT",1738800617269,31.726,2781.55,2781.54,0.629]
["binance-futures","ETHUSDT",1738800617317,31.734,2781.55,2781.54,0.629]
["binance-futures","ETHUSDT",1738800617373,53.266,2781.55,2781.54,0.629]
["binance-futures","ETHUSDT",1738800617424,30.965,2781.55,2781.54,0.667]
["binance-futures","ETHUSDT",1738800617476,31.045,2781.55,2781.54,1.1]
["binance-futures","ETHUSDT",1738800617528,28.049,2781.55,2781.54,1.12]
["binance-futures","ETHUSDT",1738800617784,28.041,2781.55,2781.54,1.12]
["binance-futures","ETHUSDT",1738800617892,11.91,2781.55,2781.54,8.813]
["binance-futures","ETHUSDT",1738800617945,5.094,2781.55,2781.54,13.624]
["binance-futures","ETHUSDT",1738800617987,5.094,2781.55,2781.54,29.848]
["binance-futures","ETHUSDT",1738800618050,0.008,2781.84,2781.83,18.703]
["binance-futures","ETHUSDT",1738800618101,6.827,2781.89,2781.88,26.89]
["binance-futures","ETHUSDT",1738800618152,4.724,2781.89,2781.88,26.879]
["binance-futures","ETHUSDT",1738800618203,7.092,2781.89,2781.88,12.428]
["binance-futures","ETHUSDT",1738800618254,7.092,2781.89,2781.88,12.564]
["binance-futures","ETHUSDT",1738800618306,8.043,2781.89,2781.88,16.344]
["binance-futures","ETHUSDT",1738800618359,8.043,2781.89,2781.88,16.315]
["binance-futures","ETHUSDT",1738800618410,8.196,2781.89,2781.88,16.315]
["binance-futures","ETHUSDT",1738800618463,8.196,2781.89,2781.88,17.082]
["binance-futures","ETHUSDT",1738800618511,8.196,2781.89,2781.88,17.515]
["binance-futures","ETHUSDT",1738800618565,6.946,2781.89,2781.88,17.545]
["binance-futures","ETHUSDT",1738800618607,6.995,2781.89,2781.88,17.553]
["binance-futures","ETHUSDT",1738800618669,6.995,2781.89,2781.88,15.553]
["binance-futures","ETHUSDT",1738800618723,7.003,2781.89,2781.88,15.515]
["binance-futures","ETHUSDT",1738800618922,5.265,2781.89,2781.88,15.515]
["binance-futures","ETHUSDT",1738800618985,0.219,2781.89,2781.88,15.235]
["binance-futures","ETHUSDT",1738800619038,0.469,2782.08,2781.96,5.812]
["binance-futures","ETHUSDT",1738800619089,0.008,2782.16,2782.12,19.393]
["binance-futures","ETHUSDT",1738800619140,0.008,2782.16,2782.15,34.308]
["binance-futures","ETHUSDT",1738800619191,0.023,2782.37,2782.36,6.458]
["binance-futures","ETHUSDT",1738800619241,0.008,2782.45,2782.44,7.555]
["binance-futures","ETHUSDT",1738800619293,0.011,2782.52,2782.51,40.137]
["binance-futures","ETHUSDT",1738800619344,9.534,2782.52,2782.51,21.479]
["binance-futures","ETHUSDT",1738800619391,16.067,2782.52,2782.51,5.967]
["binance-futures","ETHUSDT",1738800619446,16.264,2782.52,2782.51,5.967]
["binance-futures","ETHUSDT",1738800619499,16.285,2782.52,2782.51,7.157]
["binance-futures","ETHUSDT",1738800619550,15.396,2782.52,2782.51,7.157]
["binance-futures","ETHUSDT",1738800619652,16.2,2782.52,2782.51,7.157]
["binance-futures","ETHUSDT",1738800619755,47.935,2782.1,2782.09,0.408]
["binance-futures","ETHUSDT",1738800619806,50.024,2782.1,2782.09,0.085]
["binance-futures","ETHUSDT",1738800619857,49.489,2782.1,2782.09,0.096]
["binance-futures","ETHUSDT",1738800619908,16.724,2782.0,2781.99,0.076]
["binance-futures","ETHUSDT",1738800619959,22.649,2781.98,2781.84,0.085]
["binance-futures","ETHUSDT",1738800620010,23.538,2781.98,2781.95,0.008]
["binance-futures","ETHUSDT",1738800620063,23.568,2781.98,2781.95,0.008]
["binance-futures","ETHUSDT",1738800620165,16.728,2781.67,2781.66,0.111]
["binance-futures","ETHUSDT",1738800620217,17.628,2781.67,2781.66,0.111]
["binance-futures","ETHUSDT",1738800620267,17.634,2781.67,2781.66,0.158]
["binance-futures","ETHUSDT",1738800620318,14.713,2781.67,2781.66,8.151]
["binance-futures","ETHUSDT",1738800620370,11.455,2781.67,2781.66,8.075]
["binance-futures","ETHUSDT",1738800620421,6.669,2781.67,2781.66,24.142]
["binance-futures","ETHUSDT",1738800620471,7.135,2781.67,2781.66,9.653]
["binance-futures","ETHUSDT",1738800620524,7.127,2781.67,2781.66,5.885]
["binance-futures","ETHUSDT",1738800620573,7.127,2781.67,2781.66,5.415]
["binance-futures","ETHUSDT",1738800620680,7.143,2781.67,2781.66,3.987]
["binance-futures","ETHUSDT",1738800620836,7.143,2781.67,2781.66,3.949]
["binance-futures","ETHUSDT",1738800620889,7.143,2781.67,2781.66,5.026]
["binance-futures","ETHUSDT",1738800620933,2.678,2781.8,2781.79,14.834]
["binance-futures","ETHUSDT",1738800620993,8.671,2781.87,2781.86,20.098]
["binance-futures","ETHUSDT",1738800621043,7.263,2781.87,2781.86,18.825]
["binance-futures","ETHUSDT",1738800621089,8.463,2781.87,2781.86,18.363]
["binance-futures","ETHUSDT",1738800621148,8.874,2781.87,2781.86,18.47]
["binance-futures","ETHUSDT",1738800621194,8.884,2781.87,2781.86,17.393]
["binance-futures","ETHUSDT",1738800621251,9.848,2781.87,2781.86,6.947]
["binance-futures","ETHUSDT",1738800621301,10.419,2781.87,2781.86,8.04]
["binance-futures","ETHUSDT",1738800621353,10.782,2781.87,2781.86,8.04]
["binance-futures","ETHUSDT",1738800621405,3.011,2781.87,2781.86,8.04]
["binance-futures","ETHUSDT",1738800621457,0.833,2781.87,2781.86,13.34]
["binance-futures","ETHUSDT",1738800621503,0.505,2781.87,2781.86,29.764]
["binance-futures","ETHUSDT",1738800621556,0.688,2781.87,2781.86,15.277]
["binance-futures","ETHUSDT",1738800621611,0.505,2781.87,2781.86,18.523]
["binance-futures","ETHUSDT",1738800622137,0.481,2781.87,2781.86,18.515]
["binance-futures","ETHUSDT",1738800622179,0.497,2781.87,2781.86,18.794]
["binance-futures","ETHUSDT",1738800622241,3.594,2782.18,2782.17,33.545]
["binance-futures","ETHUSDT",1738800622292,3.605,2782.18,2782.17,35.322]
["binance-futures","ETHUSDT",1738800622343,0.015,2782.39,2782.38,16.657]
["binance-futures","ETHUSDT",1738800622394,0.311,2782.39,2782.38,27.112]
["binance-futures","ETHUSDT",1738800622445,8.127,2782.66,2782.65,8.802]
["binance-futures","ETHUSDT",1738800622496,7.56,2782.66,2782.65,12.62]
["binance-futures","ETHUSDT",1738800622547,7.047,2782.66,2782.65,12.817]
["binance-futures","ETHUSDT",1738800622649,8.257,2782.66,2782.65,13.147]
["binance-futures","ETHUSDT",1738800622749,8.257,2782.66,2782.65,13.204]
["binance-futures","ETHUSDT",1738800622803,8.257,2782.66,2782.65,12.864]
["binance-futures","ETHUSDT",1738800622853,8.257,2782.66,2782.65,14.002]
["binance-futures","ETHUSDT",1738800622907,8.257,2782.66,2782.65,14.17]
["binance-futures","ETHUSDT",1738800622958,8.273,2782.66,2782.65,14.722]
["binance-futures","ETHUSDT",1738800623058,11.489,2782.66,2782.65,14.722]
["binance-futures","ETHUSDT",1738800623115,11.489,2782.66,2782.65,11.878]
["binance-futures","ETHUSDT",1738800623164,11.489,2782.66,2782.65,12.017]
["binance-futures","ETHUSDT",1738800623219,12.098,2782.66,2782.65,2.627]
["binance-futures","ETHUSDT",1738800623270,12.971,2782.53,2782.52,0.016]
["binance-futures","ETHUSDT",1738800623321,18.276,2782.46,2782.45,7.602]
["binance-futures","ETHUSDT",1738800623372,23.447,2782.46,2782.45,8.403]
["binance-futures","ETHUSDT",1738800623422,22.982,2782.46,2782.45,8.414]
["binance-futures","ETHUSDT",1738800623474,22.982,2782.46,2782.45,8.457]
["binance-futures","ETHUSDT",1738800623523,22.461,2782.46,2782.45,8.457]
["binance-futures","ETHUSDT",1738800623576,22.461,2782.46,2782.45,8.634]
["binance-futures","ETHUSDT",1738800623842,1.507,2783.11,2783.06,11.814]
["binance-futures","ETHUSDT",1738800623893,6.174,2783.33,2783.26,0.992]
["binance-futures","ETHUSDT",1738800623944,0.003,2783.31,2783.3,1.41]
["binance-futures","ETHUSDT",1738800623995,0.423,2783.41,2783.4,1.0]
["binance-futures","ETHUSDT",1738800624046,0.008,2783.44,2783.4,6.192]
["binance-futures","ETHUSDT",1738800624097,3.595,2783.7,2783.54,2.45]
["binance-futures","ETHUSDT",1738800624148,0.811,2783.66,2783.65,0.8]
["binance-futures","ETHUSDT",1738800624199,2.754,2783.79,2783.78,15.694]
["binance-futures","ETHUSDT",1738800624250,3.134,2783.9,2783.89,11.223]
["binance-futures","ETHUSDT",1738800624301,0.015,2783.97,2783.96,15.383]
["binance-futures","ETHUSDT",1738800624352,0.438,2783.97,2783.96,41.668]
["binance-futures","ETHUSDT",1738800624403,0.475,2783.97,2783.96,41.679]
["binance-futures","ETHUSDT",1738800624454,4.959,2783.97,2783.96,31.763]
["binance-futures","ETHUSDT",1738800624505,0.413,2783.97,2783.96,31.953]
["binance-futures","ETHUSDT",1738800624609,0.413,2783.97,2783.96,54.489]
["binance-futures","ETHUSDT",1738800624659,0.413,2783.97,2783.96,57.914]
["binance-futures","ETHUSDT",1738800624712,0.056,2784.15,2784.14,31.87]
["binance-futures","ETHUSDT",1738800624764,0.056,2784.15,2784.14,32.848]
["binance-futures","ETHUSDT",1738800624816,0.015,2784.27,2784.26,22.535]
["binance-futures","ETHUSDT",1738800624865,0.015,2784.27,2784.26,23.513]
["binance-futures","ETHUSDT",1738800624917,4.458,2784.31,2784.3,28.974]
["binance-futures","ETHUSDT",1738800624969,4.458,2784.31,2784.3,30.134]
["binance-futures","ETHUSDT",1738800625020,4.469,2784.31,2784.3,30.134]
["binance-futures","ETHUSDT",1738800625069,4.265,2784.31,2784.3,30.673]
["binance-futures","ETHUSDT",1738800625123,4.265,2784.31,2784.3,30.796]
["binance-futures","ETHUSDT",1738800625226,0.009,2784.42,2784.41,2.9]
["binance-futures","ETHUSDT",1738800625277,0.018,2784.57,2784.55,18.764]
["binance-futures","ETHUSDT",1738800625328,0.015,2784.56,2784.55,19.636]
["binance-futures","ETHUSDT",1738800625379,2.43,2784.56,2784.55,20.704]
["binance-futures","ETHUSDT",1738800625429,2.586,2784.56,2784.55,20.713]
["binance-futures","ETHUSDT",1738800625481,2.607,2784.56,2784.55,21.553]
["binance-futures","ETHUSDT",1738800625532,16.615,2784.56,2784.55,10.461]
["binance-futures","ETHUSDT",1738800625584,16.376,2784.56,2784.55,7.721]
["binance-futures","ETHUSDT",1738800625633,9.112,2784.56,2784.55,6.458]
["binance-futures","ETHUSDT",1738800625688,4.606,2784.56,2784.55,6.469]
["binance-futures","ETHUSDT",1738800625740,7.714,2784.56,2784.55,6.469]
["binance-futures","ETHUSDT",1738800625791,4.157,2784.56,2784.55,10.786]
["binance-futures","ETHUSDT",1738800625842,0.05,2784.59,2784.58,28.642]
["binance-futures","ETHUSDT",1738800625891,0.05,2784.59,2784.58,33.89]
["binance-futures","ETHUSDT",1738800625942,0.386,2784.66,2784.65,28.07]
["binance-futures","ETHUSDT",1738800625996,0.116,2784.66,2784.65,26.114]
["binance-futures","ETHUSDT",1738800626048,20.0,2784.67,2784.66,40.909]
["binance-futures","ETHUSDT",1738800626101,20.011,2784.67,2784.66,41.906]
["binance-futures","ETHUSDT",1738800626153,20.011,2784.67,2784.66,41.935]
["binance-futures","ETHUSDT",1738800626203,20.021,2784.67,2784.66,40.957]
["binance-futures","ETHUSDT",1738800626256,20.005,2784.67,2784.66,38.022]
["binance-futures","ETHUSDT",1738800626306,20.005,2784.67,2784.66,45.639]
["binance-futures","ETHUSDT",1738800626356,20.005,2784.67,2784.66,46.106]
["binance-futures","ETHUSDT",1738800626407,20.021,2784.67,2784.66,46.296]
["binance-futures","ETHUSDT",1738800626460,20.716,2784.67,2784.66,37.383]
["binance-futures","ETHUSDT",1738800626562,16.691,2784.31,2784.22,0.033]
["binance-futures","ETHUSDT",1738800626664,0.425,2784.06,2784.02,0.008]
["binance-futures","ETHUSDT",1738800626715,21.363,2783.98,2783.97,0.229]
["binance-futures","ETHUSDT",1738800626766,14.226,2783.94,2783.93,7.038]
["binance-futures","ETHUSDT",1738800626817,3.727,2784.08,2784.07,29.208]
["binance-futures","ETHUSDT",1738800626868,20.0,2784.09,2784.08,33.308]
["binance-futures","ETHUSDT",1738800626919,20.0,2784.09,2784.08,34.046]
["binance-futures","ETHUSDT",1738800626972,20.027,2784.09,2784.08,34.057]
["binance-futures","ETHUSDT",1738800627023,0.008,2784.35,2784.34,28.88]
["binance-futures","ETHUSDT",1738800627074,0.008,2784.4,2784.39,21.24]
["binance-futures","ETHUSDT",1738800627126,0.789,2784.43,2784.42,22.806]
["binance-futures","ETHUSDT",1738800627175,6.561,2784.73,2784.72,15.76]
["binance-futures","ETHUSDT",1738800627228,6.561,2784.73,2784.72,16.333]
["binance-futures","ETHUSDT",1738800627279,5.287,2784.73,2784.72,15.366]
["binance-futures","ETHUSDT",1738800627321,5.297,2784.73,2784.72,16.415]
["binance-futures","ETHUSDT",1738800627385,3.186,2784.73,2784.72,16.415]
["binance-futures","ETHUSDT",1738800627436,3.172,2784.73,2784.72,16.457]
["binance-futures","ETHUSDT",1738800627486,3.172,2784.73,2784.72,16.476]
["binance-futures","ETHUSDT",1738800627592,3.1,2784.73,2784.72,16.476]
["binance-futures","ETHUSDT",1738800627646,3.1,2784.73,2784.72,16.485]
["binance-futures","ETHUSDT",1738800627902,4.01,2784.73,2784.72,16.493]
["binance-futures","ETHUSDT",1738800627950,9.669,2784.73,2784.72,19.825]
["binance-futures","ETHUSDT",1738800628006,13.894,2784.73,2784.72,1.337]
["binance-futures","ETHUSDT",1738800628107,29.887,2784.45,2784.44,0.05]
["binance-futures","ETHUSDT",1738800628210,19.137,2784.11,2784.1,1.319]
["binance-futures","ETHUSDT",1738800628262,13.256,2783.87,2783.86,2.055]
["binance-futures","ETHUSDT",1738800628313,23.341,2783.82,2783.81,0.015]
["binance-futures","ETHUSDT",1738800628364,9.331,2783.77,2783.76,0.016]
["binance-futures","ETHUSDT",1738800628415,2.801,2783.76,2783.75,7.449]
["binance-futures","ETHUSDT",1738800628465,2.812,2783.76,2783.75,7.46]
["binance-futures","ETHUSDT",1738800628517,6.702,2783.76,2783.75,18.79]
["binance-futures","ETHUSDT",1738800628568,0.962,2783.77,2783.76,42.491]
["binance-futures","ETHUSDT",1738800628619,0.962,2783.77,2783.76,29.568]
["binance-futures","ETHUSDT",1738800628670,15.381,2784.1,2784.09,11.053]
["binance-futures","ETHUSDT",1738800628722,10.212,2784.1,2784.09,11.053]
["binance-futures","ETHUSDT",1738800628772,10.523,2784.1,2784.09,10.913]
["binance-futures","ETHUSDT",1738800628824,10.858,2784.1,2784.09,10.913]
["binance-futures","ETHUSDT",1738800628876,10.243,2784.1,2784.09,10.734]
["binance-futures","ETHUSDT",1738800628924,10.893,2784.1,2784.09,10.866]
["binance-futures","ETHUSDT",1738800628976,10.893,2784.1,2784.09,10.895]
["binance-futures","ETHUSDT",1738800629029,5.383,2784.1,2784.09,10.895]
["binance-futures","ETHUSDT",1738800629186,5.383,2784.1,2784.09,11.932]
["binance-futures","ETHUSDT",1738800629241,5.399,2784.1,2784.09,11.978]
["binance-futures","ETHUSDT",1738800629295,5.399,2784.1,2784.09,12.835]
["binance-futures","ETHUSDT",1738800629347,5.408,2784.1,2784.09,12.835]
["binance-futures","ETHUSDT",1738800629400,7.892,2784.1,2784.09,11.549]
["binance-futures","ETHUSDT",1738800629450,8.583,2784.1,2784.09,11.639]
["binance-futures","ETHUSDT",1738800629498,8.583,2784.1,2784.09,11.411]
["binance-futures","ETHUSDT",1738800629606,8.481,2784.1,2784.09,11.411]
["binance-futures","ETHUSDT",1738800629653,8.229,2784.1,2784.09,11.419]
["binance-futures","ETHUSDT",1738800629762,8.229,2784.1,2784.09,11.241]
["binance-futures","ETHUSDT",1738800629817,4.691,2784.1,2784.09,11.241]
["binance-futures","ETHUSDT",1738800629868,5.443,2784.1,2784.09,15.608]
["binance-futures","ETHUSDT",1738800629919,0.399,2784.17,2784.16,60.195]
["binance-futures","ETHUSDT",1738800629970,2.044,2784.44,2784.43,24.222]
["binance-futures","ETHUSDT",1738800630021,3.535,2784.44,2784.43,37.166]
["binance-futures","ETHUSDT",1738800630072,2.055,2784.44,2784.43,37.437]
["binance-futures","ETHUSDT",1738800630122,1.643,2784.44,2784.43,41.745]
["binance-futures","ETHUSDT",1738800630174,2.733,2784.6,2784.59,53.048]
["binance-futures","ETHUSDT",1738800630225,9.367,2784.89,2784.88,23.111]
["binance-futures","ETHUSDT",1738800630276,9.473,2784.89,2784.88,13.648]
["binance-futures","ETHUSDT",1738800630324,10.883,2784.89,2784.88,13.666]
["binance-futures","ETHUSDT",1738800630377,10.765,2784.89,2784.88,12.649]
["binance-futures","ETHUSDT",1738800630431,11.023,2784.89,2784.88,12.649]
["binance-futures","ETHUSDT",1738800630481,11.023,2784.89,2784.88,12.784]
["binance-futures","ETHUSDT",1738800630534,12.081,2784.89,2784.88,12.784]
["binance-futures","ETHUSDT",1738800630580,12.081,2784.89,2784.88,12.806]
["binance-futures","ETHUSDT",1738800630690,30.097,2784.68,2784.67,0.086]
["binance-futures","ETHUSDT",1738800630794,18.588,2784.41,2784.33,0.916]
["binance-futures","ETHUSDT",1738800630845,18.826,2784.41,2784.4,7.034]
["binance-futures","ETHUSDT",1738800630896,3.311,2784.37,2784.33,0.089]
["binance-futures","ETHUSDT",1738800630947,19.566,2784.27,2784.25,0.027]
["binance-futures","ETHUSDT",1738800630998,14.66,2784.23,2784.22,0.113]
["binance-futures","ETHUSDT",1738800631049,3.821,2784.16,2784.15,9.193]
["binance-futures","ETHUSDT",1738800631100,1.192,2784.16,2784.15,9.444]
["binance-futures","ETHUSDT",1738800631149,1.192,2784.16,2784.15,23.909]
["binance-futures","ETHUSDT",1738800631199,2.123,2784.16,2784.15,24.908]
["binance-futures","ETHUSDT",1738800631256,2.339,2784.16,2784.15,24.908]
["binance-futures","ETHUSDT",1738800631307,2.339,2784.16,2784.15,28.14]
["binance-futures","ETHUSDT",1738800631358,2.546,2784.16,2784.15,28.14]
["binance-futures","ETHUSDT",1738800631411,2.554,2784.16,2784.15,28.14]
["binance-futures","ETHUSDT",1738800631461,6.127,2784.16,2784.15,13.904]
["binance-futures","ETHUSDT",1738800631510,6.615,2784.16,2784.15,12.938]
["binance-futures","ETHUSDT",1738800631564,10.957,2784.16,2784.15,0.521]
["binance-futures","ETHUSDT",1738800631715,9.506,2784.16,2784.15,3.742]
["binance-futures","ETHUSDT",1738800631771,15.723,2784.16,2784.15,3.439]
["binance-futures","ETHUSDT",1738800631821,15.354,2784.16,2784.15,3.45]
["binance-futures","ETHUSDT",1738800631872,15.261,2784.16,2784.15,3.45]
["binance-futures","ETHUSDT",1738800631972,15.5,2784.16,2784.15,3.488]
["binance-futures","ETHUSDT",1738800632027,17.746,2784.43,2784.42,1.121]
["binance-futures","ETHUSDT",1738800632131,14.976,2784.31,2784.3,7.936]
["binance-futures","ETHUSDT",1738800632180,13.871,2784.19,2784.18,0.008]
["binance-futures","ETHUSDT",1738800632233,3.711,2784.01,2783.9,0.026]
["binance-futures","ETHUSDT",1738800632284,24.018,2783.91,2783.9,3.237]
["binance-futures","ETHUSDT",1738800632384,4.954,2783.81,2783.8,9.965]
["binance-futures","ETHUSDT",1738800632433,4.965,2783.81,2783.8,9.992]
["binance-futures","ETHUSDT",1738800632489,7.88,2783.81,2783.8,10.01]
["binance-futures","ETHUSDT",1738800632542,11.009,2783.81,2783.8,0.209]
["binance-futures","ETHUSDT",1738800632644,10.675,2783.81,2783.8,0.209]
["binance-futures","ETHUSDT",1738800632694,10.671,2783.81,2783.8,7.008]
["binance-futures","ETHUSDT",1738800632746,0.136,2783.81,2783.8,8.37]
["binance-futures","ETHUSDT",1738800632797,0.938,2784.02,2784.01,31.331]
["binance-futures","ETHUSDT",1738800632848,7.661,2784.14,2784.13,13.124]
["binance-futures","ETHUSDT",1738800632951,23.454,2783.91,2783.76,1.459]
["binance-futures","ETHUSDT",1738800633003,2.937,2784.11,2784.1,10.381]
["binance-futures","ETHUSDT",1738800633055,3.607,2784.11,2784.1,10.381]
["binance-futures","ETHUSDT",1738800633103,4.512,2784.11,2784.1,10.241]
["binance-futures","ETHUSDT",1738800633157,5.394,2784.11,2784.1,9.69]
["binance-futures","ETHUSDT",1738800633209,5.404,2784.11,2784.1,9.377]
["binance-futures","ETHUSDT",1738800633261,0.008,2784.29,2784.24,3.311]
["binance-futures","ETHUSDT",1738800633313,25.769,2784.28,2784.27,0.468]
["binance-futures","ETHUSDT",1738800633360,26.758,2784.28,2784.27,0.507]
["binance-futures","ETHUSDT",1738800633414,26.052,2784.12,2784.11,1.1]
["binance-futures","ETHUSDT",1738800633462,27.023,2784.12,2784.11,1.1]
["binance-futures","ETHUSDT",1738800633516,27.023,2784.12,2784.11,1.119]
["binance-futures","ETHUSDT",1738800633619,27.023,2784.12,2784.11,1.129]
["binance-futures","ETHUSDT",1738800633671,25.586,2784.12,2784.11,1.215]
["binance-futures","ETHUSDT",1738800633723,25.726,2784.12,2784.11,1.436]
["binance-futures","ETHUSDT",1738800633776,25.966,2784.12,2784.11,1.436]
["binance-futures","ETHUSDT",1738800633828,25.966,2784.12,2784.11,1.223]
["binance-futures","ETHUSDT",1738800633984,17.449,2784.12,2784.11,9.148]
["binance-futures","ETHUSDT",1738800634036,17.316,2784.12,2784.11,9.148]
["binance-futures","ETHUSDT",1738800634086,17.232,2784.12,2784.11,9.14]
["binance-futures","ETHUSDT",1738800634138,17.269,2784.12,2784.11,9.148]
["binance-futures","ETHUSDT",1738800634190,17.269,2784.12,2784.11,9.168]
["binance-futures","ETHUSDT",1738800634227,17.353,2784.12,2784.11,9.168]
["binance-futures","ETHUSDT",1738800634290,17.673,2784.12,2784.11,9.176]
["binance-futures","ETHUSDT",1738800634348,17.687,2784.12,2784.11,9.184]
["binance-futures","ETHUSDT",1738800634399,17.748,2784.12,2784.11,9.184]
["binance-futures","ETHUSDT",1738800634456,4.937,2784.06,2784.05,0.008]
["binance-futures","ETHUSDT",1738800634507,15.897,2784.01,2784.0,0.016]
["binance-futures","ETHUSDT",1738800634558,23.012,2784.01,2784.0,0.024]
["binance-futures","ETHUSDT",1738800634610,16.263,2784.01,2784.0,0.024]
["binance-futures","ETHUSDT",1738800634655,9.128,2784.01,2784.0,12.297]
["binance-futures","ETHUSDT",1738800634712,5.289,2784.01,2784.0,27.741]
["binance-futures","ETHUSDT",1738800634761,5.012,2784.01,2784.0,27.752]
["binance-futures","ETHUSDT",1738800634815,7.582,2784.27,2784.26,21.55]
["binance-futures","ETHUSDT",1738800634918,7.593,2784.27,2784.26,21.635]
["binance-futures","ETHUSDT",1738800634968,7.603,2784.27,2784.26,21.663]
["binance-futures","ETHUSDT",1738800635020,7.603,2784.27,2784.26,21.73]
["binance-futures","ETHUSDT",1738800635074,7.603,2784.27,2784.26,21.738]
["binance-futures","ETHUSDT",1738800635181,7.619,2784.27,2784.26,21.738]
["binance-futures","ETHUSDT",1738800635233,8.445,2784.27,2784.26,21.738]
["binance-futures","ETHUSDT",1738800635282,8.696,2784.27,2784.26,21.846]
["binance-futures","ETHUSDT",1738800635339,11.813,2784.27,2784.26,19.167]
["binance-futures","ETHUSDT",1738800635442,15.644,2784.07,2784.06,0.008]
["binance-futures","ETHUSDT",1738800635492,8.792,2784.03,2783.97,0.016]
["binance-futures","ETHUSDT",1738800635544,26.75,2783.65,2783.62,0.039]
["binance-futures","ETHUSDT",1738800635595,2.585,2783.63,2783.62,0.039]
["binance-futures","ETHUSDT",1738800635646,18.464,2783.63,2783.62,0.039]
["binance-futures","ETHUSDT",1738800635697,14.786,2783.63,2783.6,2.987]
["binance-futures","ETHUSDT",1738800635748,40.085,2783.61,2783.6,2.979]
["binance-futures","ETHUSDT",1738800635798,38.619,2783.61,2783.6,3.219]
["binance-futures","ETHUSDT",1738800635843,34.087,2783.61,2783.6,2.987]
["binance-futures","ETHUSDT",1738800635903,34.111,2783.61,2783.6,3.008]
["binance-futures","ETHUSDT",1738800635951,35.188,2783.61,2783.6,3.008]
["binance-futures","ETHUSDT",1738800636058,35.198,2783.61,2783.6,2.93]
["binance-futures","ETHUSDT",1738800636162,3.311,2782.86,2782.75,0.231]
["binance-futures","ETHUSDT",1738800636213,4.364,2782.74,2782.73,0.025]
["binance-futures","ETHUSDT",1738800636264,16.208,2782.74,2782.71,0.008]
["binance-futures","ETHUSDT",1738800636314,29.308,2782.66,2782.65,0.327]
["binance-futures","ETHUSDT",1738800636366,15.803,2782.66,2782.65,4.22]
["binance-futures","ETHUSDT",1738800636417,12.383,2782.66,2782.65,4.22]
["binance-futures","ETHUSDT",1738800636468,12.396,2782.66,2782.65,4.231]
["binance-futures","ETHUSDT",1738800636519,12.427,2782.66,2782.65,4.241]
["binance-futures","ETHUSDT",1738800636567,12.427,2782.66,2782.65,3.693]
["binance-futures","ETHUSDT",1738800636620,12.695,2782.66,2782.65,3.693]
["binance-futures","ETHUSDT",1738800636676,12.754,2782.66,2782.65,3.693]
["binance-futures","ETHUSDT",1738800636726,12.754,2782.66,2782.65,3.8]
["binance-futures","ETHUSDT",1738800636778,5.645,2782.66,2782.65,12.623]
["binance-futures","ETHUSDT",1738800636831,0.016,2782.94,2782.8,36.641]
["binance-futures","ETHUSDT",1738800636882,0.008,2782.95,2782.91,21.482]
["binance-futures","ETHUSDT",1738800636927,0.008,2782.95,2782.91,22.46]
["binance-futures","ETHUSDT",1738800636985,0.008,2783.16,2783.12,20.071]
["binance-futures","ETHUSDT",1738800637036,0.023,2783.2,2783.19,19.552]
["binance-futures","ETHUSDT",1738800637086,8.41,2783.2,2783.19,0.224]
["binance-futures","ETHUSDT",1738800637137,9.355,2783.2,2783.19,0.224]
["binance-futures","ETHUSDT",1738800637189,9.996,2783.2,2783.19,0.235]
["binance-futures","ETHUSDT",1738800637236,10.632,2783.2,2783.19,0.235]
["binance-futures","ETHUSDT",1738800637292,11.454,2783.2,2783.19,3.743]
["binance-futures","ETHUSDT",1738800637343,2.992,2783.2,2783.19,10.354]
["binance-futures","ETHUSDT",1738800637394,1.072,2783.2,2783.19,14.086]
["binance-futures","ETHUSDT",1738800637444,1.028,2783.2,2783.19,13.893]
["binance-futures","ETHUSDT",1738800637496,1.028,2783.2,2783.19,14.607]
["binance-futures","ETHUSDT",1738800637545,1.236,2783.2,2783.19,14.715]
["binance-futures","ETHUSDT",1738800637705,1.236,2783.2,2783.19,29.196]
["binance-futures","ETHUSDT",1738800637757,1.236,2783.2,2783.19,14.715]
["binance-futures","ETHUSDT",1738800637859,14.454,2783.54,2783.53,5.859]
["binance-futures","ETHUSDT",1738800637910,14.484,2783.54,2783.53,5.078]
["binance-futures","ETHUSDT",1738800637963,15.775,2783.54,2783.53,5.103]
["binance-futures","ETHUSDT",1738800638012,15.745,2783.54,2783.53,5.103]
["binance-futures","ETHUSDT",1738800638066,15.773,2783.54,2783.53,5.103]
["binance-futures","ETHUSDT",1738800638117,15.781,2783.54,2783.53,3.884]
["binance-futures","ETHUSDT",1738800638167,15.977,2783.54,2783.53,3.599]
["binance-futures","ETHUSDT",1738800638217,15.798,2783.54,2783.53,3.599]
["binance-futures","ETHUSDT",1738800638270,15.584,2783.54,2783.53,3.719]
["binance-futures","ETHUSDT",1738800638326,11.717,2783.48,2783.47,0.008]
["binance-futures","ETHUSDT",1738800638379,13.904,2783.48,2783.47,0.432]
["binance-futures","ETHUSDT",1738800638429,3.57,2783.26,2783.21,0.008]
["binance-futures","ETHUSDT",1738800638480,12.426,2782.9,2782.89,8.09]
["binance-futures","ETHUSDT",1738800638532,9.636,2782.9,2782.89,8.101]
["binance-futures","ETHUSDT",1738800638584,5.965,2782.9,2782.89,6.908]
["binance-futures","ETHUSDT",1738800638631,5.965,2782.9,2782.89,7.886]
["binance-futures","ETHUSDT",1738800638791,22.096,2782.81,2782.8,0.023]
["binance-futures","ETHUSDT",1738800638842,23.131,2782.81,2782.8,0.023]
["binance-futures","ETHUSDT",1738800638895,10.05,2782.58,2782.57,17.077]
["binance-futures","ETHUSDT",1738800638945,10.048,2782.58,2782.57,12.957]
["binance-futures","ETHUSDT",1738800639044,9.819,2782.58,2782.57,12.972]
["binance-futures","ETHUSDT",1738800639102,9.855,2782.58,2782.57,12.982]
["binance-futures","ETHUSDT",1738800639152,9.855,2782.58,2782.57,13.009]
["binance-futures","ETHUSDT",1738800639362,25.615,2782.49,2782.48,1.208]
["binance-futures","ETHUSDT",1738800639413,19.407,2782.49,2782.48,4.991]
["binance-futures","ETHUSDT",1738800639464,19.42,2782.49,2782.48,1.197]
["binance-futures","ETHUSDT",1738800639514,19.446,2782.49,2782.48,1.218]
["binance-futures","ETHUSDT",1738800639565,19.591,2782.49,2782.48,1.218]
["binance-futures","ETHUSDT",1738800639830,19.636,2782.49,2782.48,4.272]
["binance-futures","ETHUSDT",1738800639881,19.636,2782.49,2782.48,4.283]
["binance-futures","ETHUSDT",1738800639931,19.646,2782.49,2782.48,4.283]
["binance-futures","ETHUSDT",1738800639983,19.652,2782.49,2782.48,4.119]
["binance-futures","ETHUSDT",1738800640035,19.652,2782.49,2782.48,4.23]
["binance-futures","ETHUSDT",1738800640084,19.573,2782.49,2782.48,4.23]
["binance-futures","ETHUSDT",1738800640132,15.772,2782.49,2782.48,5.124]
["binance-futures","ETHUSDT",1738800640192,9.488,2782.69,2782.68,9.126]
["binance-futures","ETHUSDT",1738800640235,9.141,2782.69,2782.68,6.812]
["binance-futures","ETHUSDT",1738800640294,8.699,2782.69,2782.68,6.944]
["binance-futures","ETHUSDT",1738800640342,8.822,2782.69,2782.68,7.079]
["binance-futures","ETHUSDT",1738800640397,8.832,2782.69,2782.68,7.079]
["binance-futures","ETHUSDT",1738800640445,5.988,2782.69,2782.68,7.079]
["binance-futures","ETHUSDT",1738800640496,5.988,2782.69,2782.68,7.098]
["binance-futures","ETHUSDT",1738800640553,5.741,2782.69,2782.68,3.877]
["binance-futures","ETHUSDT",1738800640656,5.503,2782.69,2782.68,3.877]
["binance-futures","ETHUSDT",1738800640706,5.554,2782.69,2782.68,3.832]
["binance-futures","ETHUSDT",1738800640755,5.546,2782.69,2782.68,3.832]
["binance-futures","ETHUSDT",1738800640858,5.546,2782.69,2782.68,3.866]
["binance-futures","ETHUSDT",1738800640914,13.252,2782.69,2782.68,3.866]
["binance-futures","ETHUSDT",1738800640962,13.252,2782.69,2782.68,7.095]
["binance-futures","ETHUSDT",1738800641016,16.457,2782.69,2782.68,0.293]
["binance-futures","ETHUSDT",1738800641057,16.468,2782.69,2782.68,0.322]
["binance-futures","ETHUSDT",1738800641123,17.189,2782.69,2782.68,0.322]
["binance-futures","ETHUSDT",1738800641172,18.278,2782.69,2782.68,0.368]
["binance-futures","ETHUSDT",1738800641273,18.286,2782.69,2782.68,0.368]
["binance-futures","ETHUSDT",1738800641325,18.335,2782.69,2782.68,0.414]
["binance-futures","ETHUSDT",1738800641381,18.335,2782.69,2782.68,0.573]
["binance-futures","ETHUSDT",1738800641430,18.335,2782.69,2782.68,0.585]
["binance-futures","ETHUSDT",1738800641486,20.487,2782.69,2782.68,0.477]
["binance-futures","ETHUSDT",1738800641590,20.495,2782.69,2782.68,0.477]
["binance-futures","ETHUSDT",1738800641695,24.566,2782.49,2782.48,1.365]
["binance-futures","ETHUSDT",1738800641743,25.563,2782.49,2782.48,1.376]
["binance-futures","ETHUSDT",1738800641796,21.12,2782.49,2782.48,1.376]
["binance-futures","ETHUSDT",1738800641896,21.12,2782.49,2782.48,1.386]
["binance-futures","ETHUSDT",1738800641953,21.12,2782.49,2782.48,1.37]
["binance-futures","ETHUSDT",1738800641997,21.332,2782.49,2782.48,1.37]
["binance-futures","ETHUSDT",1738800642107,22.581,2782.41,2782.39,0.008]
["binance-futures","ETHUSDT",1738800642158,13.4,2782.36,2782.35,0.023]
["binance-futures","ETHUSDT",1738800642209,13.822,2782.36,2782.35,0.023]
["binance-futures","ETHUSDT",1738800642313,0.072,2782.36,2782.35,13.493]
["binance-futures","ETHUSDT",1738800642364,0.704,2782.36,2782.35,13.53]
["binance-futures","ETHUSDT",1738800642415,0.01,2782.68,2782.58,0.462]
["binance-futures","ETHUSDT",1738800642466,0.018,2782.92,2782.9,2.15]
["binance-futures","ETHUSDT",1738800642518,0.509,2783.06,2783.05,10.633]
["binance-futures","ETHUSDT",1738800642569,0.73,2783.06,2783.05,23.663]
["binance-futures","ETHUSDT",1738800642621,0.52,2783.06,2783.05,23.674]
["binance-futures","ETHUSDT",1738800642723,0.008,2783.23,2783.19,9.058]
["binance-futures","ETHUSDT",1738800642774,0.008,2783.2,2783.19,32.397]
["binance-futures","ETHUSDT",1738800642825,0.008,2783.26,2783.23,42.763]
["binance-futures","ETHUSDT",1738800642872,0.008,2783.26,2783.23,43.767]
["binance-futures","ETHUSDT",1738800642982,4.703,2783.24,2783.23,23.353]
["binance-futures","ETHUSDT",1738800643033,4.703,2783.24,2783.23,17.013]
["binance-futures","ETHUSDT",1738800643078,4.714,2783.24,2783.23,17.013]
["binance-futures","ETHUSDT",1738800643137,4.714,2783.24,2783.23,15.02]
["binance-futures","ETHUSDT",1738800643238,4.767,2783.24,2783.23,12.53]
["binance-futures","ETHUSDT",1738800643290,5.524,2783.24,2783.23,7.466]
["binance-futures","ETHUSDT",1738800643337,8.655,2783.24,2783.23,6.495]
["binance-futures","ETHUSDT",1738800643396,8.953,2783.24,2783.23,3.402]
["binance-futures","ETHUSDT",1738800643447,7.956,2783.24,2783.23,7.11]
["binance-futures","ETHUSDT",1738800643499,5.659,2783.24,2783.23,10.362]
["binance-futures","ETHUSDT",1738800643546,5.159,2783.24,2783.23,11.34]
["binance-futures","ETHUSDT",1738800643601,0.471,2783.24,2783.23,16.016]
["binance-futures","ETHUSDT",1738800643655,0.482,2783.24,2783.23,16.016]
["binance-futures","ETHUSDT",1738800643704,0.482,2783.24,2783.23,16.337]
["binance-futures","ETHUSDT",1738800643757,1.155,2783.24,2783.23,16.337]
["binance-futures","ETHUSDT",1738800643807,7.35,2783.24,2783.23,16.337]
["binance-futures","ETHUSDT",1738800643860,7.361,2783.24,2783.23,12.764]
["binance-futures","ETHUSDT",1738800643908,10.168,2783.24,2783.23,4.821]
["binance-futures","ETHUSDT",1738800643964,10.176,2783.24,2783.23,1.145]
["binance-futures","ETHUSDT",1738800644066,14.573,2782.96,2782.95,3.279]
["binance-futures","ETHUSDT",1738800644117,8.431,2782.96,2782.95,8.343]
["binance-futures","ETHUSDT",1738800644167,8.431,2782.96,2782.95,8.236]
["binance-futures","ETHUSDT",1738800644219,4.364,2782.96,2782.95,10.097]
["binance-futures","ETHUSDT",1738800644272,4.358,2782.96,2782.95,24.579]
["binance-futures","ETHUSDT",1738800644325,4.358,2782.96,2782.95,10.108]
["binance-futures","ETHUSDT",1738800644376,10.552,2782.96,2782.95,0.197]
["binance-futures","ETHUSDT",1738800644428,15.841,2782.96,2782.95,0.208]
["binance-futures","ETHUSDT",1738800644475,16.3,2782.96,2782.95,0.163]
["binance-futures","ETHUSDT",1738800644630,16.318,2782.96,2782.95,0.163]
["binance-futures","ETHUSDT",1738800644739,25.44,2782.69,2782.68,15.063]
["binance-futures","ETHUSDT",1738800644792,25.451,2782.69,2782.68,3.547]
["binance-futures","ETHUSDT",1738800644843,30.941,2782.69,2782.68,3.557]
["binance-futures","ETHUSDT",1738800644894,31.224,2782.69,2782.68,0.247]
["binance-futures","ETHUSDT",1738800644945,52.784,2782.69,2782.68,0.247]
["binance-futures","ETHUSDT",1738800644995,52.992,2782.69,2782.68,0.247]
["binance-futures","ETHUSDT",1738800645093,31.359,2782.69,2782.68,0.296]
["binance-futures","ETHUSDT",1738800645202,31.36,2782.69,2782.68,0.296]
["binance-futures","ETHUSDT",1738800645246,30.269,2782.69,2782.68,7.098]
["binance-futures","ETHUSDT",1738800645307,0.175,2783.12,2782.76,1.152]
["binance-futures","ETHUSDT",1738800645358,8.122,2783.19,2783.18,12.78]
["binance-futures","ETHUSDT",1738800645409,0.609,2783.19,2783.18,28.239]
["binance-futures","ETHUSDT",1738800645459,0.032,2783.19,2783.18,28.89]
["binance-futures","ETHUSDT",1738800645513,0.008,2783.39,2783.38,10.676]
["binance-futures","ETHUSDT",1738800645564,1.41,2783.61,2783.6,17.648]
["binance-futures","ETHUSDT",1738800645615,0.032,2783.61,2783.6,31.678]
["binance-futures","ETHUSDT",1738800645666,0.033,2783.61,2783.6,17.21]
["binance-futures","ETHUSDT",1738800645719,0.033,2783.61,2783.6,17.273]
["binance-futures","ETHUSDT",1738800645822,0.031,2783.62,2783.61,43.246]
["binance-futures","ETHUSDT",1738800645874,0.031,2783.62,2783.61,58.703]
["binance-futures","ETHUSDT",1738800645925,0.031,2783.62,2783.61,61.948]
["binance-futures","ETHUSDT",1738800645970,0.031,2783.62,2783.61,47.339]
["binance-futures","ETHUSDT",1738800646030,0.031,2783.62,2783.61,47.032]
["binance-futures","ETHUSDT",1738800646083,0.286,2783.62,2783.61,47.247]
["binance-futures","ETHUSDT",1738800646135,0.297,2783.62,2783.61,47.315]
["binance-futures","ETHUSDT",1738800646186,4.409,2783.62,2783.61,44.568]
["binance-futures","ETHUSDT",1738800646241,8.024,2783.62,2783.61,41.821]
["binance-futures","ETHUSDT",1738800646293,8.096,2783.62,2783.61,32.677]
["binance-futures","ETHUSDT",1738800646344,11.813,2783.62,2783.61,0.548]
["binance-futures","ETHUSDT",1738800646394,14.757,2783.49,2783.48,0.239]
["binance-futures","ETHUSDT",1738800646447,15.506,2783.49,2783.48,2.033]
["binance-futures","ETHUSDT",1738800646498,20.051,2783.14,2783.13,2.179]
["binance-futures","ETHUSDT",1738800646550,20.8,2783.14,2783.13,0.321]
["binance-futures","ETHUSDT",1738800646601,20.824,2783.14,2783.13,0.321]
["binance-futures","ETHUSDT",1738800646704,4.8,2782.99,2782.96,0.008]
["binance-futures","ETHUSDT",1738800646753,23.176,2782.99,2782.98,0.015]
["binance-futures","ETHUSDT",1738800646805,22.976,2782.99,2782.98,0.015]
["binance-futures","ETHUSDT",1738800646857,11.863,2782.93,2782.92,0.799]
["binance-futures","ETHUSDT",1738800646905,16.91,2782.93,2782.92,0.848]
["binance-futures","ETHUSDT",1738800647012,16.921,2782.93,2782.92,0.067]
["binance-futures","ETHUSDT",1738800647063,9.761,2782.93,2782.92,7.089]
["binance-futures","ETHUSDT",1738800647114,5.49,2782.93,2782.92,9.739]
["binance-futures","ETHUSDT",1738800647220,3.921,2782.93,2782.92,9.739]
["binance-futures","ETHUSDT",1738800647269,4.022,2782.93,2782.92,9.739]
["binance-futures","ETHUSDT",1738800647319,3.662,2782.93,2782.92,10.409]
["binance-futures","ETHUSDT",1738800647377,3.662,2782.93,2782.92,10.464]
["binance-futures","ETHUSDT",1738800647428,4.058,2782.93,2782.92,10.416]
["binance-futures","ETHUSDT",1738800647532,4.058,2782.93,2782.92,10.435]
["binance-futures","ETHUSDT",1738800647583,5.448,2782.93,2782.92,9.457]
["binance-futures","ETHUSDT",1738800647637,3.349,2782.86,2782.79,0.023]
["binance-futures","ETHUSDT",1738800647688,57.359,2783.38,2783.37,4.224]
["binance-futures","ETHUSDT",1738800647791,20.852,2783.14,2783.13,0.008]
["binance-futures","ETHUSDT",1738800647841,20.85,2783.14,2783.13,9.416]
["binance-futures","ETHUSDT",1738800647891,20.861,2783.14,2783.13,9.419]
["binance-futures","ETHUSDT",1738800647943,19.883,2783.14,2783.13,9.419]
["binance-futures","ETHUSDT",1738800647988,19.883,2783.14,2783.13,8.314]
["binance-futures","ETHUSDT",1738800648103,21.643,2783.11,2783.1,7.708]
["binance-futures","ETHUSDT",1738800648144,22.621,2783.11,2783.1,7.716]
["binance-futures","ETHUSDT",1738800648207,22.632,2783.11,2783.1,7.727]
["binance-futures","ETHUSDT",1738800648260,22.632,2783.11,2783.1,7.737]
["binance-futures","ETHUSDT",1738800648312,22.099,2783.11,2783.1,7.865]
["binance-futures","ETHUSDT",1738800648364,22.099,2783.11,2783.1,7.873]
["binance-futures","ETHUSDT",1738800648414,22.27,2783.11,2783.1,8.377]
["binance-futures","ETHUSDT",1738800648469,22.741,2783.11,2783.1,8.03]
["binance-futures","ETHUSDT",1738800648524,0.626,2783.11,2783.1,12.739]
["binance-futures","ETHUSDT",1738800648575,0.626,2783.11,2783.1,12.979]
["binance-futures","ETHUSDT",1738800648629,54.205,2783.38,2783.37,7.092]
["binance-futures","ETHUSDT",1738800648683,54.205,2783.38,2783.37,4.977]
["binance-futures","ETHUSDT",1738800648735,54.216,2783.38,2783.37,4.977]
["binance-futures","ETHUSDT",1738800648787,54.226,2783.38,2783.37,5.004]
["binance-futures","ETHUSDT",1738800648840,54.25,2783.38,2783.37,7.407]
["binance-futures","ETHUSDT",1738800648894,54.25,2783.38,2783.37,11.975]
["binance-futures","ETHUSDT",1738800648945,54.25,2783.38,2783.37,11.316]
["binance-futures","ETHUSDT",1738800648996,54.25,2783.38,2783.37,12.302]
["binance-futures","ETHUSDT",1738800649048,54.25,2783.38,2783.37,15.535]
["binance-futures","ETHUSDT",1738800649099,55.335,2783.38,2783.37,15.685]
["binance-futures","ETHUSDT",1738800649151,55.335,2783.38,2783.37,15.174]
["binance-futures","ETHUSDT",1738800649249,55.374,2783.38,2783.37,15.174]
["binance-futures","ETHUSDT",1738800649306,55.374,2783.38,2783.37,9.876]
["binance-futures","ETHUSDT",1738800649356,55.114,2783.38,2783.37,10.412]
["binance-futures","ETHUSDT",1738800649460,55.114,2783.38,2783.37,10.477]
["binance-futures","ETHUSDT",1738800649514,55.114,2783.38,2783.37,10.737]
["binance-futures","ETHUSDT",1738800649724,55.114,2783.38,2783.37,8.975]
["binance-futures","ETHUSDT",1738800649771,55.101,2783.38,2783.37,8.964]
["binance-futures","ETHUSDT",1738800649826,55.101,2783.38,2783.37,1.787]
["binance-futures","ETHUSDT",1738800649933,55.091,2783.38,2783.37,10.095]
["binance-futures","ETHUSDT",1738800650036,10.242,2783.21,2783.2,0.008]
["binance-futures","ETHUSDT",1738800650087,10.413,2783.21,2783.2,0.008]
["binance-futures","ETHUSDT",1738800650138,7.154,2783.14,2783.13,0.008]
["binance-futures","ETHUSDT",1738800650185,5.561,2783.14,2783.13,0.008]
["binance-futures","ETHUSDT",1738800650244,14.263,2783.11,2783.1,12.321]
["binance-futures","ETHUSDT",1738800650289,14.247,2783.11,2783.1,4.442]
["binance-futures","ETHUSDT",1738800650347,14.247,2783.11,2783.1,5.405]
["binance-futures","ETHUSDT",1738800650394,14.568,2783.11,2783.1,5.508]
["binance-futures","ETHUSDT",1738800650450,14.568,2783.11,2783.1,5.659]
["binance-futures","ETHUSDT",1738800650553,14.576,2783.11,2783.1,5.677]
["binance-futures","ETHUSDT",1738800650609,14.747,2783.11,2783.1,5.677]
["binance-futures","ETHUSDT",1738800650654,14.756,2783.11,2783.1,5.803]
["binance-futures","ETHUSDT",1738800650817,11.912,2783.11,2783.1,5.803]
["binance-futures","ETHUSDT",1738800650866,1.684,2783.11,2783.1,10.752]
["binance-futures","ETHUSDT",1738800650920,0.53,2783.11,2783.1,25.222]
["binance-futures","ETHUSDT",1738800650970,0.524,2783.11,2783.1,28.476]
["binance-futures","ETHUSDT",1738800651023,3.794,2783.33,2783.32,17.241]
["binance-futures","ETHUSDT",1738800651071,2.96,2783.39,2783.37,5.989]
["binance-futures","ETHUSDT",1738800651124,57.632,2783.38,2783.37,4.477]
["binance-futures","ETHUSDT",1738800651174,57.713,2783.38,2783.37,3.594]
["binance-futures","ETHUSDT",1738800651225,57.723,2783.38,2783.37,0.082]
["binance-futures","ETHUSDT",1738800651273,57.723,2783.38,2783.37,0.206]
["binance-futures","ETHUSDT",1738800651382,57.83,2783.38,2783.37,0.886]
["binance-futures","ETHUSDT",1738800651434,57.83,2783.38,2783.37,0.903]
["binance-futures","ETHUSDT",1738800651537,20.113,2783.25,2783.24,0.027]
["binance-futures","ETHUSDT",1738800651589,17.871,2783.25,2783.24,2.443]
["binance-futures","ETHUSDT",1738800651641,18.112,2783.25,2783.24,2.464]
["binance-futures","ETHUSDT",1738800651691,7.109,2783.25,2783.24,10.959]
["binance-futures","ETHUSDT",1738800651742,6.04,2783.25,2783.24,10.97]
["binance-futures","ETHUSDT",1738800651794,6.04,2783.25,2783.24,5.906]
["binance-futures","ETHUSDT",1738800651845,6.99,2783.25,2783.24,5.685]
["binance-futures","ETHUSDT",1738800651897,1.308,2783.25,2783.24,6.771]
["binance-futures","ETHUSDT",1738800651951,5.098,2783.25,2783.24,10.503]
["binance-futures","ETHUSDT",1738800652002,1.525,2783.25,2783.24,13.725]
["binance-futures","ETHUSDT",1738800652054,5.098,2783.25,2783.24,12.747]
["binance-futures","ETHUSDT",1738800652105,5.098,2783.25,2783.24,12.768]
["binance-futures","ETHUSDT",1738800652314,5.157,2783.25,2783.24,12.776]
["binance-futures","ETHUSDT",1738800652360,5.144,2783.25,2783.24,12.776]
["binance-futures","ETHUSDT",1738800652416,6.309,2783.25,2783.24,12.776]
["binance-futures","ETHUSDT",1738800652462,6.595,2783.25,2783.24,12.825]
["binance-futures","ETHUSDT",1738800652526,6.595,2783.25,2783.24,12.843]
["binance-futures","ETHUSDT",1738800652584,3.022,2783.25,2783.24,13.821]
["binance-futures","ETHUSDT",1738800652638,56.407,2783.38,2783.37,27.402]
["binance-futures","ETHUSDT",1738800652690,56.418,2783.38,2783.37,28.681]
["binance-futures","ETHUSDT",1738800652795,56.418,2783.38,2783.37,26.508]
["binance-futures","ETHUSDT",1738800652845,56.428,2783.38,2783.37,26.508]
["binance-futures","ETHUSDT",1738800652896,56.428,2783.38,2783.37,22.635]
["binance-futures","ETHUSDT",1738800652945,56.428,2783.38,2783.37,22.234]
["binance-futures","ETHUSDT",1738800652994,56.428,2783.38,2783.37,22.302]
["binance-futures","ETHUSDT",1738800653101,56.008,2783.38,2783.37,22.333]
["binance-futures","ETHUSDT",1738800653211,48.826,2783.38,2783.37,22.51]
["binance-futures","ETHUSDT",1738800653265,48.826,2783.38,2783.37,23.488]
["binance-futures","ETHUSDT",1738800653318,49.444,2783.38,2783.37,23.488]
["binance-futures","ETHUSDT",1738800653360,49.538,2783.38,2783.37,25.118]
["binance-futures","ETHUSDT",1738800653432,51.189,2783.38,2783.37,25.118]
["binance-futures","ETHUSDT",1738800653485,51.22,2783.38,2783.37,25.089]
["binance-futures","ETHUSDT",1738800653846,51.228,2783.38,2783.37,25.089]
["binance-futures","ETHUSDT",1738800653949,51.228,2783.38,2783.37,25.754]
["binance-futures","ETHUSDT",1738800654006,0.016,2783.51,2783.47,6.449]
["binance-futures","ETHUSDT",1738800654057,0.104,2783.73,2783.72,14.893]
["binance-futures","ETHUSDT",1738800654108,2.494,2783.73,2783.72,23.592]
["binance-futures","ETHUSDT",1738800654159,1.81,2783.99,2783.84,3.705]
["binance-futures","ETHUSDT",1738800654210,0.008,2784.08,2784.05,6.307]
["binance-futures","ETHUSDT",1738800654261,0.016,2784.18,2784.11,3.649]
["binance-futures","ETHUSDT",1738800654312,0.008,2784.21,2784.2,0.347]
["binance-futures","ETHUSDT",1738800654363,0.026,2784.26,2784.21,16.123]
["binance-futures","ETHUSDT",1738800654414,0.72,2784.27,2784.26,14.33]
["binance-futures","ETHUSDT",1738800654465,0.008,2784.28,2784.27,52.539]
["binance-futures","ETHUSDT",1738800654516,3.664,2784.28,2784.27,23.151]
["binance-futures","ETHUSDT",1738800654567,0.102,2784.28,2784.27,23.931]
["binance-futures","ETHUSDT",1738800654619,0.102,2784.28,2784.27,27.153]
["binance-futures","ETHUSDT",1738800654669,0.151,2784.39,2784.35,28.993]
["binance-futures","ETHUSDT",1738800654721,30.0,2784.76,2784.75,8.685]
["binance-futures","ETHUSDT",1738800654772,14.987,2784.76,2784.75,9.543]
["binance-futures","ETHUSDT",1738800654822,2.065,2784.76,2784.75,12.043]
["binance-futures","ETHUSDT",1738800654873,0.911,2784.76,2784.75,12.043]
["binance-futures","ETHUSDT",1738800654925,0.021,2784.76,2784.75,12.094]
["binance-futures","ETHUSDT",1738800654976,0.02,2784.82,2784.8,33.609]
["binance-futures","ETHUSDT",1738800655027,0.022,2784.81,2784.8,36.042]
["binance-futures","ETHUSDT",1738800655079,0.274,2784.81,2784.8,35.881]
["binance-futures","ETHUSDT",1738800655130,0.284,2784.81,2784.8,35.881]
["binance-futures","ETHUSDT",1738800655233,0.295,2784.81,2784.8,35.889]
["binance-futures","ETHUSDT",1738800655285,9.986,2784.81,2784.8,4.891]
["binance-futures","ETHUSDT",1738800655335,9.596,2784.81,2784.8,4.891]
["binance-futures","ETHUSDT",1738800655385,10.155,2784.81,2784.8,8.304]
["binance-futures","ETHUSDT",1738800655439,10.155,2784.81,2784.8,8.355]
["binance-futures","ETHUSDT",1738800655494,7.058,2784.81,2784.8,9.364]
["binance-futures","ETHUSDT",1738800655542,4.325,2784.81,2784.8,10.807]
["binance-futures","ETHUSDT",1738800655598,2.625,2784.81,2784.8,14.04]
["binance-futures","ETHUSDT",1738800655649,2.596,2784.81,2784.8,14.04]
["binance-futures","ETHUSDT",1738800655752,0.368,2785.1,2785.09,2.242]
["binance-futures","ETHUSDT",1738800655803,2.161,2785.16,2785.15,48.893]
["binance-futures","ETHUSDT",1738800655855,2.164,2785.16,2785.15,43.281]
["binance-futures","ETHUSDT",1738800655957,0.015,2785.24,2785.23,36.142]
["binance-futures","ETHUSDT",1738800656005,0.015,2785.24,2785.23,43.212]
["binance-futures","ETHUSDT",1738800656062,0.025,2785.24,2785.23,43.527]
["binance-futures","ETHUSDT",1738800656114,0.008,2785.35,2785.33,20.08]
["binance-futures","ETHUSDT",1738800656163,0.121,2785.34,2785.33,21.058]
["binance-futures","ETHUSDT",1738800656218,0.405,2785.44,2785.43,27.143]
["binance-futures","ETHUSDT",1738800656268,10.497,2785.68,2785.67,6.429]
["binance-futures","ETHUSDT",1738800656323,7.397,2785.68,2785.67,7.436]
["binance-futures","ETHUSDT",1738800656373,7.397,2785.68,2785.67,8.148]
["binance-futures","ETHUSDT",1738800656426,7.945,2785.68,2785.67,9.806]
["binance-futures","ETHUSDT",1738800656478,0.728,2785.81,2785.8,32.313]
["binance-futures","ETHUSDT",1738800656528,3.672,2785.81,2785.8,23.832]
["binance-futures","ETHUSDT",1738800656580,11.016,2785.81,2785.8,3.267]
["binance-futures","ETHUSDT",1738800656630,11.035,2785.81,2785.8,3.01]
["binance-futures","ETHUSDT",1738800656682,28.941,2785.68,2785.6,0.008]
["binance-futures","ETHUSDT",1738800656733,26.327,2785.68,2785.67,2.406]
["binance-futures","ETHUSDT",1738800656784,30.817,2785.68,2785.67,2.406]
["binance-futures","ETHUSDT",1738800656832,44.318,2785.68,2785.67,2.417]
["binance-futures","ETHUSDT",1738800656889,20.023,2785.68,2785.67,5.645]
["binance-futures","ETHUSDT",1738800656940,20.272,2785.68,2785.67,5.656]
["binance-futures","ETHUSDT",1738800656991,14.604,2785.68,2785.67,5.473]
["binance-futures","ETHUSDT",1738800657044,3.117,2785.68,2785.67,16.518]
["binance-futures","ETHUSDT",1738800657095,0.008,2785.74,2785.73,33.8]
["binance-futures","ETHUSDT",1738800657143,2.986,2785.74,2785.73,31.504]
["binance-futures","ETHUSDT",1738800657198,3.767,2785.81,2785.8,33.556]
["binance-futures","ETHUSDT",1738800657249,3.778,2785.81,2785.8,30.737]
["binance-futures","ETHUSDT",1738800657355,3.78,2785.81,2785.8,31.204]
["binance-futures","ETHUSDT",1738800657403,3.78,2785.81,2785.8,31.218]
["binance-futures","ETHUSDT",1738800657458,0.802,2785.81,2785.8,32.569]
["binance-futures","ETHUSDT",1738800657513,6.569,2785.81,2785.8,29.661]
["binance-futures","ETHUSDT",1738800657564,3.58,2785.81,2785.8,20.044]
["binance-futures","ETHUSDT",1738800657615,6.558,2785.81,2785.8,20.044]
["binance-futures","ETHUSDT",1738800657665,6.037,2785.81,2785.8,20.32]
["binance-futures","ETHUSDT",1738800657771,0.446,2786.08,2786.07,2.7]
["binance-futures","ETHUSDT",1738800657822,44.36,2786.08,2786.07,0.52]
["binance-futures","ETHUSDT",1738800657873,33.551,2786.08,2786.07,0.837]
["binance-futures","ETHUSDT",1738800657923,33.624,2786.08,2786.07,0.87]
["binance-futures","ETHUSDT",1738800657973,34.725,2786.08,2786.07,2.17]
["binance-futures","ETHUSDT",1738800658028,33.284,2786.08,2786.07,1.514]
["binance-futures","ETHUSDT",1738800658080,34.606,2786.08,2786.07,9.409]
["binance-futures","ETHUSDT",1738800658133,34.606,2786.08,2786.07,9.42]
["binance-futures","ETHUSDT",1738800658181,34.606,2786.08,2786.07,9.696]
["binance-futures","ETHUSDT",1738800658237,34.606,2786.08,2786.07,9.746]
["binance-futures","ETHUSDT",1738800658282,34.606,2786.08,2786.07,9.99]
["binance-futures","ETHUSDT",1738800658332,35.665,2786.08,2786.07,2.294]
["binance-futures","ETHUSDT",1738800658393,35.742,2786.08,2786.07,2.256]
["binance-futures","ETHUSDT",1738800658552,31.338,2786.08,2786.07,8.46]
["binance-futures","ETHUSDT",1738800658601,28.841,2786.08,2786.07,8.453]
["binance-futures","ETHUSDT",1738800658656,12.719,2786.08,2786.07,10.964]
["binance-futures","ETHUSDT",1738800658707,0.008,2786.22,2786.2,26.062]
["binance-futures","ETHUSDT",1738800658758,0.008,2786.22,2786.2,42.852]
["binance-futures","ETHUSDT",1738800658809,0.008,2786.22,2786.2,33.694]
["binance-futures","ETHUSDT",1738800658860,0.371,2786.21,2786.2,33.691]
["binance-futures","ETHUSDT",1738800658911,0.381,2786.21,2786.2,32.984]
["binance-futures","ETHUSDT",1738800658962,0.381,2786.21,2786.2,34.161]
["binance-futures","ETHUSDT",1738800659015,3.586,2786.21,2786.2,33.94]
["binance-futures","ETHUSDT",1738800659067,2.169,2786.21,2786.2,29.892]
["binance-futures","ETHUSDT",1738800659118,19.683,2786.21,2786.2,1.99]
["binance-futures","ETHUSDT",1738800659169,29.988,2786.08,2786.07,0.358]
["binance-futures","ETHUSDT",1738800659221,29.627,2785.96,2785.95,1.291]
["binance-futures","ETHUSDT",1738800659268,30.616,2785.96,2785.95,1.302]
["binance-futures","ETHUSDT",1738800659324,21.686,2785.96,2785.95,9.819]
["binance-futures","ETHUSDT",1738800659377,21.686,2785.96,2785.95,8.912]
["binance-futures","ETHUSDT",1738800659480,22.161,2785.96,2785.95,1.108]
["binance-futures","ETHUSDT",1738800659534,9.512,2786.16,2786.15,12.211]
["binance-futures","ETHUSDT",1738800659584,11.539,2786.16,2786.15,12.211]
["binance-futures","ETHUSDT",1738800659637,11.558,2786.16,2786.15,6.608]
["binance-futures","ETHUSDT",1738800659686,6.623,2786.16,2786.15,6.443]
["binance-futures","ETHUSDT",1738800659741,6.705,2786.16,2786.15,6.224]
["binance-futures","ETHUSDT",1738800659795,8.319,2786.16,2786.15,6.224]
["binance-futures","ETHUSDT",1738800659900,11.449,2786.16,2786.15,6.224]
["binance-futures","ETHUSDT",1738800660002,4.744,2785.64,2785.61,0.023]
["binance-futures","ETHUSDT",1738800660053,14.879,2785.53,2785.52,3.01]
["binance-futures","ETHUSDT",1738800660104,18.962,2785.33,2785.32,2.937]
["binance-futures","ETHUSDT",1738800660155,19.336,2785.33,2785.32,7.008]
["binance-futures","ETHUSDT",1738800660206,20.003,2785.33,2785.32,3.151]
["binance-futures","ETHUSDT",1738800660308,10.268,2785.0,2784.97,0.008]
["binance-futures","ETHUSDT",1738800660359,16.175,2784.91,2784.9,8.386]
["binance-futures","ETHUSDT",1738800660411,10.286,2784.91,2784.9,10.922]
["binance-futures","ETHUSDT",1738800660460,10.297,2784.91,2784.9,10.973]
["binance-futures","ETHUSDT",1738800660514,6.877,2784.91,2784.9,10.973]
["binance-futures","ETHUSDT",1738800660566,6.362,2784.91,2784.9,11.127]
["binance-futures","ETHUSDT",1738800660617,6.445,2784.91,2784.9,11.127]
["binance-futures","ETHUSDT",1738800660669,7.307,2784.91,2784.9,6.388]
["binance-futures","ETHUSDT",1738800660717,7.307,2784.91,2784.9,3.159]
["binance-futures","ETHUSDT",1738800660771,0.526,2785.34,2785.33,7.49]
["binance-futures","ETHUSDT",1738800660822,5.2,2785.71,2785.7,9.996]
["binance-futures","ETHUSDT",1738800660873,2.417,2785.95,2785.94,5.112]
["binance-futures","ETHUSDT",1738800660924,2.129,2785.95,2785.94,5.112]
["binance-futures","ETHUSDT",1738800660976,3.707,2785.95,2785.94,5.123]
["binance-futures","ETHUSDT",1738800661026,3.758,2785.95,2785.94,6.112]
["binance-futures","ETHUSDT",1738800661075,1.374,2785.95,2785.94,12.081]
["binance-futures","ETHUSDT",1738800661130,1.684,2785.95,2785.94,11.594]
["binance-futures","ETHUSDT",1738800661181,4.789,2785.95,2785.94,11.594]
["binance-futures","ETHUSDT",1738800661233,4.07,2786.16,2786.15,27.985]
["binance-futures","ETHUSDT",1738800661284,3.283,2786.23,2786.22,28.132]
["binance-futures","ETHUSDT",1738800661335,4.807,2786.23,2786.22,27.54]
["binance-futures","ETHUSDT",1738800661387,4.818,2786.23,2786.22,28.592]
["binance-futures","ETHUSDT",1738800661492,4.587,2786.23,2786.22,30.623]
["binance-futures","ETHUSDT",1738800661545,5.439,2786.23,2786.22,30.65]
["binance-futures","ETHUSDT",1738800661649,3.012,2785.99,2785.94,0.019]
["binance-futures","ETHUSDT",1738800661750,18.275,2785.31,2785.3,1.483]
["binance-futures","ETHUSDT",1738800661802,22.339,2785.29,2785.28,0.18]
["binance-futures","ETHUSDT",1738800661854,27.914,2785.18,2785.17,0.137]
["binance-futures","ETHUSDT",1738800661905,39.519,2785.11,2785.1,0.065]
["binance-futures","ETHUSDT",1738800661956,40.508,2785.11,2785.1,0.076]
["binance-futures","ETHUSDT",1738800662106,40.508,2785.11,2785.1,0.722]
["binance-futures","ETHUSDT",1738800662214,25.474,2784.98,2784.97,5.787]
["binance-futures","ETHUSDT",1738800662266,5.966,2784.96,2784.95,11.497]
["binance-futures","ETHUSDT",1738800662318,0.519,2785.11,2785.1,55.972]
["binance-futures","ETHUSDT",1738800662369,6.747,2785.45,2785.25,12.234]
["binance-futures","ETHUSDT",1738800662420,1.94,2785.45,2785.44,5.896]
["binance-futures","ETHUSDT",1738800662472,1.951,2785.45,2785.44,5.955]
["binance-futures","ETHUSDT",1738800662524,0.321,2785.45,2785.44,10.871]
["binance-futures","ETHUSDT",1738800662575,0.373,2785.45,2785.44,25.287]
["binance-futures","ETHUSDT",1738800662626,0.373,2785.45,2785.44,25.298]
["binance-futures","ETHUSDT",1738800662677,0.373,2785.45,2785.44,25.561]
["binance-futures","ETHUSDT",1738800662728,0.023,2785.65,2785.62,4.19]
["binance-futures","ETHUSDT",1738800662779,0.15,2785.72,2785.71,11.701]
["binance-futures","ETHUSDT",1738800662830,0.015,2785.78,2785.77,13.281]
["binance-futures","ETHUSDT",1738800662880,0.015,2785.78,2785.77,25.986]
["binance-futures","ETHUSDT",1738800662933,0.058,2785.8,2785.79,46.918]
["binance-futures","ETHUSDT",1738800662982,0.069,2785.8,2785.79,47.907]
["binance-futures","ETHUSDT",1738800663037,6.288,2785.8,2785.79,28.418]
["binance-futures","ETHUSDT",1738800663088,6.299,2785.8,2785.79,19.423]
["binance-futures","ETHUSDT",1738800663139,8.589,2785.82,2785.81,12.945]
["binance-futures","ETHUSDT",1738800663189,8.608,2785.82,2785.81,4.425]
["binance-futures","ETHUSDT",1738800663240,8.608,2785.82,2785.81,5.33]
["binance-futures","ETHUSDT",1738800663290,8.607,2785.82,2785.81,6.334]
["binance-futures","ETHUSDT",1738800663343,8.63,2785.82,2785.81,6.334]
["binance-futures","ETHUSDT",1738800663397,8.641,2785.82,2785.81,5.968]
["binance-futures","ETHUSDT",1738800663448,8.867,2785.82,2785.81,6.297]
["binance-futures","ETHUSDT",1738800663502,8.875,2785.82,2785.81,6.297]
["binance-futures","ETHUSDT",1738800663553,8.875,2785.82,2785.81,4.066]
["binance-futures","ETHUSDT",1738800663602,8.875,2785.82,2785.81,0.837]
["binance-futures","ETHUSDT",1738800663656,8.114,2785.82,2785.81,0.838]
["binance-futures","ETHUSDT",1738800663709,9.439,2785.81,2785.8,9.273]
["binance-futures","ETHUSDT",1738800663760,6.554,2785.4,2785.38,0.023]
["binance-futures","ETHUSDT",1738800663811,24.257,2785.39,2785.38,5.947]
["binance-futures","ETHUSDT",1738800663862,0.008,2785.49,2785.48,27.994]
["binance-futures","ETHUSDT",1738800663913,0.023,2785.91,2785.9,5.711]
["binance-futures","ETHUSDT",1738800663964,2.316,2785.96,2785.95,11.407]
["binance-futures","ETHUSDT",1738800664016,4.166,2785.96,2785.95,8.907]
["binance-futures","ETHUSDT",1738800664067,4.177,2785.96,2785.95,9.896]
["binance-futures","ETHUSDT",1738800664118,4.2,2785.96,2785.95,11.563]
["binance-futures","ETHUSDT",1738800664168,4.208,2785.96,2785.95,11.574]
["binance-futures","ETHUSDT",1738800664222,3.314,2785.96,2785.95,11.574]
["binance-futures","ETHUSDT",1738800664318,4.04,2785.96,2785.95,11.574]
["binance-futures","ETHUSDT",1738800664431,5.389,2785.96,2785.95,11.574]
["binance-futures","ETHUSDT",1738800664482,6.401,2785.96,2785.95,11.582]
["binance-futures","ETHUSDT",1738800664533,7.184,2785.96,2785.95,2.058]
["binance-futures","ETHUSDT",1738800664582,8.458,2785.96,2785.95,2.058]
["binance-futures","ETHUSDT",1738800664638,9.119,2785.96,2785.95,2.058]
["binance-futures","ETHUSDT",1738800664685,8.879,2785.96,2785.95,2.058]
["binance-futures","ETHUSDT",1738800664741,4.798,2785.96,2785.95,7.67]
["binance-futures","ETHUSDT",1738800664796,3.811,2785.96,2785.95,7.67]
["binance-futures","ETHUSDT",1738800664848,1.586,2785.96,2785.95,25.847]
["binance-futures","ETHUSDT",1738800664898,0.031,2786.1,2786.04,20.635]
["binance-futures","ETHUSDT",1738800664949,0.678,2786.23,2786.22,27.836]
["binance-futures","ETHUSDT",1738800665001,0.67,2786.23,2786.22,26.917]
["binance-futures","ETHUSDT",1738800665053,0.67,2786.23,2786.22,26.996]
["binance-futures","ETHUSDT",1738800665104,4.787,2786.39,2786.38,35.438]
["binance-futures","ETHUSDT",1738800665155,0.143,2786.39,2786.38,16.755]
["binance-futures","ETHUSDT",1738800665205,0.154,2786.39,2786.38,16.766]
["binance-futures","ETHUSDT",1738800665357,0.154,2786.39,2786.38,16.802]
["binance-futures","ETHUSDT",1738800665416,0.325,2786.39,2786.38,16.802]
["binance-futures","ETHUSDT",1738800665467,6.897,2786.64,2786.63,22.924]
["binance-futures","ETHUSDT",1738800665518,6.897,2786.64,2786.63,23.156]
["binance-futures","ETHUSDT",1738800665567,6.908,2786.64,2786.63,23.184]
["binance-futures","ETHUSDT",1738800665672,6.908,2786.64,2786.63,23.504]
["binance-futures","ETHUSDT",1738800665727,6.814,2786.64,2786.63,23.493]
["binance-futures","ETHUSDT",1738800665780,4.043,2786.64,2786.63,23.537]
["binance-futures","ETHUSDT",1738800665829,4.043,2786.64,2786.63,23.553]
["binance-futures","ETHUSDT",1738800665937,0.052,2786.91,2786.85,3.311]
["binance-futures","ETHUSDT",1738800665988,0.008,2786.96,2786.95,5.103]
["binance-futures","ETHUSDT",1738800666039,0.303,2786.98,2786.97,12.234]
["binance-futures","ETHUSDT",1738800666090,0.153,2787.01,2786.99,32.88]
["binance-futures","ETHUSDT",1738800666141,0.054,2787.3,2787.18,1.1]
["binance-futures","ETHUSDT",1738800666192,0.358,2787.34,2787.29,3.042]
["binance-futures","ETHUSDT",1738800666243,0.35,2787.34,2787.33,28.631]
["binance-futures","ETHUSDT",1738800666293,0.35,2787.34,2787.33,43.682]
["binance-futures","ETHUSDT",1738800666345,0.6,2787.34,2787.33,25.248]
["binance-futures","ETHUSDT",1738800666396,6.383,2787.34,2787.33,18.149]
["binance-futures","ETHUSDT",1738800666447,0.008,2787.4,2787.39,2.55]
["binance-futures","ETHUSDT",1738800666497,9.169,2787.4,2787.39,0.098]
["binance-futures","ETHUSDT",1738800666549,10.386,2787.4,2787.39,4.046]
["binance-futures","ETHUSDT",1738800666600,12.686,2787.4,2787.39,0.119]
["binance-futures","ETHUSDT",1738800666653,12.686,2787.4,2787.39,0.127]
["binance-futures","ETHUSDT",1738800666703,8.867,2787.4,2787.39,6.642]
["binance-futures","ETHUSDT",1738800666754,9.106,2787.4,2787.39,6.695]
["binance-futures","ETHUSDT",1738800666806,9.106,2787.4,2787.39,7.687]
["binance-futures","ETHUSDT",1738800666858,8.862,2787.4,2787.39,1.56]
["binance-futures","ETHUSDT",1738800666961,13.172,2787.21,2787.2,9.253]
["binance-futures","ETHUSDT",1738800667012,0.008,2787.3,2787.29,12.489]
["binance-futures","ETHUSDT",1738800667063,3.32,2787.6,2787.59,13.711]
["binance-futures","ETHUSDT",1738800667113,2.109,2787.6,2787.59,14.717]
["binance-futures","ETHUSDT",1738800667165,13.727,2787.6,2787.59,14.67]
["binance-futures","ETHUSDT",1738800667217,14.487,2787.6,2787.59,7.589]
["binance-futures","ETHUSDT",1738800667265,19.132,2787.6,2787.59,8.433]
["binance-futures","ETHUSDT",1738800667315,19.132,2787.6,2787.59,8.469]
["binance-futures","ETHUSDT",1738800667367,15.562,2787.6,2787.59,8.477]
["binance-futures","ETHUSDT",1738800667473,15.544,2787.6,2787.59,8.477]
["binance-futures","ETHUSDT",1738800667522,16.004,2787.6,2787.59,8.545]
["binance-futures","ETHUSDT",1738800667784,18.212,2787.41,2787.4,4.893]
["binance-futures","ETHUSDT",1738800667835,17.994,2787.41,2787.4,4.896]
["binance-futures","ETHUSDT",1738800667886,18.002,2787.41,2787.4,1.667]
["binance-futures","ETHUSDT",1738800667936,12.478,2787.34,2787.33,7.868]
["binance-futures","ETHUSDT",1738800667988,0.373,2787.34,2787.33,11.584]
["binance-futures","ETHUSDT",1738800668038,0.384,2787.34,2787.33,12.573]
["binance-futures","ETHUSDT",1738800668093,3.137,2787.41,2787.4,23.606]
["binance-futures","ETHUSDT",1738800668143,3.146,2787.41,2787.4,23.723]
["binance-futures","ETHUSDT",1738800668193,3.157,2787.41,2787.4,23.734]
["binance-futures","ETHUSDT",1738800668246,3.239,2787.41,2787.4,23.815]
["binance-futures","ETHUSDT",1738800668298,3.239,2787.41,2787.4,24.027]
["binance-futures","ETHUSDT",1738800668355,3.303,2787.41,2787.4,24.027]
["binance-futures","ETHUSDT",1738800668405,3.151,2787.41,2787.4,24.216]
["binance-futures","ETHUSDT",1738800668447,3.079,2787.41,2787.4,24.216]
["binance-futures","ETHUSDT",1738800668510,5.715,2787.6,2787.59,31.557]
["binance-futures","ETHUSDT",1738800668561,1.542,2787.6,2787.59,32.594]
["binance-futures","ETHUSDT",1738800668611,0.479,2787.6,2787.59,32.678]
["binance-futures","ETHUSDT",1738800668663,0.479,2787.6,2787.59,33.072]
["binance-futures","ETHUSDT",1738800668716,0.489,2787.6,2787.59,33.072]
["binance-futures","ETHUSDT",1738800668767,0.473,2787.6,2787.59,33.232]
["binance-futures","ETHUSDT",1738800668821,0.473,2787.6,2787.59,33.276]
["binance-futures","ETHUSDT",1738800669132,0.489,2787.6,2787.59,33.139]
["binance-futures","ETHUSDT",1738800669178,0.343,2787.6,2787.59,33.139]
["binance-futures","ETHUSDT",1738800669234,0.343,2787.6,2787.59,37.378]
["binance-futures","ETHUSDT",1738800669288,1.094,2787.93,2787.84,9.247]
["binance-futures","ETHUSDT",1738800669339,7.07,2787.92,2787.91,2.55]
["binance-futures","ETHUSDT",1738800669390,0.018,2787.93,2787.92,36.233]
["binance-futures","ETHUSDT",1738800669441,2.173,2787.94,2787.93,54.244]
["binance-futures","ETHUSDT",1738800669492,0.137,2787.94,2787.93,41.908]
["binance-futures","ETHUSDT",1738800669543,9.298,2787.94,2787.93,38.119]
["binance-futures","ETHUSDT",1738800669594,7.681,2787.94,2787.93,15.403]
["binance-futures","ETHUSDT",1738800669646,7.681,2787.94,2787.93,13.164]
["binance-futures","ETHUSDT",1738800669698,1.631,2787.94,2787.93,14.142]
["binance-futures","ETHUSDT",1738800669749,2.978,2787.94,2787.93,14.145]
["binance-futures","ETHUSDT",1738800669800,6.207,2787.94,2787.93,14.145]
["binance-futures","ETHUSDT",1738800669850,6.599,2787.94,2787.93,9.342]
["binance-futures","ETHUSDT",1738800669902,7.094,2787.94,2787.93,9.563]
["binance-futures","ETHUSDT",1738800669955,5.045,2787.94,2787.93,9.506]
["binance-futures","ETHUSDT",1738800670058,9.553,2788.0,2787.99,19.485]
["binance-futures","ETHUSDT",1738800670109,9.553,2788.0,2787.99,19.554]
["binance-futures","ETHUSDT",1738800670162,9.553,2788.0,2787.99,20.354]
["binance-futures","ETHUSDT",1738800670260,8.629,2788.0,2787.99,13.686]
["binance-futures","ETHUSDT",1738800670318,8.629,2788.0,2787.99,12.582]
["binance-futures","ETHUSDT",1738800670366,9.002,2788.0,2787.99,12.796]
["binance-futures","ETHUSDT",1738800670422,9.002,2788.0,2787.99,13.025]
["binance-futures","ETHUSDT",1738800670525,26.276,2787.72,2787.71,0.05]
["binance-futures","ETHUSDT",1738800670576,7.899,2787.61,2787.6,0.016]
["binance-futures","ETHUSDT",1738800670626,9.838,2787.6,2787.59,7.279]
["binance-futures","ETHUSDT",1738800670679,9.849,2787.6,2787.59,8.268]
["binance-futures","ETHUSDT",1738800670729,0.835,2787.6,2787.59,12.349]
["binance-futures","ETHUSDT",1738800670780,1.195,2787.6,2787.59,12.37]
["binance-futures","ETHUSDT",1738800670886,14.934,2787.91,2787.9,0.016]
["binance-futures","ETHUSDT",1738800670938,15.398,2787.91,2787.9,7.282]
["binance-futures","ETHUSDT",1738800670989,9.662,2787.91,2787.9,4.315]
["binance-futures","ETHUSDT",1738800671040,0.9,2787.91,2787.9,11.073]
["binance-futures","ETHUSDT",1738800671091,9.855,2788.0,2787.99,34.053]
["binance-futures","ETHUSDT",1738800671139,8.01,2788.0,2787.99,36.575]
["binance-futures","ETHUSDT",1738800671189,8.01,2788.0,2787.99,36.62]
["binance-futures","ETHUSDT",1738800671246,8.046,2788.0,2787.99,36.636]
["binance-futures","ETHUSDT",1738800671298,7.739,2788.0,2787.99,36.565]
["binance-futures","ETHUSDT",1738800671350,7.782,2788.0,2787.99,36.565]
["binance-futures","ETHUSDT",1738800671399,7.782,2788.0,2787.99,33.565]
["binance-futures","ETHUSDT",1738800671450,9.694,2788.0,2787.99,29.88]
["binance-futures","ETHUSDT",1738800671559,4.129,2788.0,2787.99,29.88]
["binance-futures","ETHUSDT",1738800671662,9.579,2788.0,2787.99,24.076]
["binance-futures","ETHUSDT",1738800671709,7.231,2788.0,2787.99,4.853]
["binance-futures","ETHUSDT",1738800671817,1.763,2788.0,2787.99,6.725]
["binance-futures","ETHUSDT",1738800671919,0.514,2788.0,2787.99,10.451]
["binance-futures","ETHUSDT",1738800671973,0.525,2788.0,2787.99,10.451]
["binance-futures","ETHUSDT",1738800672079,9.842,2788.0,2787.99,5.938]
["binance-futures","ETHUSDT",1738800672129,9.842,2788.0,2787.99,4.96]
["binance-futures","ETHUSDT",1738800672178,10.048,2788.0,2787.99,4.915]
["binance-futures","ETHUSDT",1738800672234,11.091,2788.0,2787.99,4.915]
["binance-futures","ETHUSDT",1738800672285,11.091,2788.0,2787.99,1.804]
["binance-futures","ETHUSDT",1738800672337,10.605,2788.0,2787.99,1.905]
["binance-futures","ETHUSDT",1738800672388,30.044,2787.91,2787.9,0.181]
["binance-futures","ETHUSDT",1738800672436,31.834,2787.91,2787.9,0.374]
["binance-futures","ETHUSDT",1738800672487,38.624,2787.91,2787.9,0.231]
["binance-futures","ETHUSDT",1738800672540,32.83,2787.91,2787.9,0.407]
["binance-futures","ETHUSDT",1738800672594,32.83,2787.91,2787.9,0.406]
["binance-futures","ETHUSDT",1738800672646,33.088,2787.91,2787.9,0.252]
["binance-futures","ETHUSDT",1738800672696,33.283,2787.91,2787.9,0.252]
["binance-futures","ETHUSDT",1738800672858,24.605,2787.72,2787.71,0.05]
["binance-futures","ETHUSDT",1738800672908,9.465,2787.66,2787.63,0.15]
["binance-futures","ETHUSDT",1738800673010,11.848,2787.4,2787.39,5.951]
["binance-futures","ETHUSDT",1738800673060,11.184,2787.4,2787.39,6.06]
["binance-futures","ETHUSDT",1738800673111,1.969,2787.4,2787.39,7.332]
["binance-futures","ETHUSDT",1738800673165,1.969,2787.4,2787.39,7.499]
["binance-futures","ETHUSDT",1738800673217,2.95,2787.4,2787.39,25.673]
["binance-futures","ETHUSDT",1738800673268,2.961,2787.4,2787.39,25.684]
["binance-futures","ETHUSDT",1738800673424,3.286,2787.4,2787.39,25.608]
["binance-futures","ETHUSDT",1738800673478,3.302,2787.4,2787.39,12.328]
["binance-futures","ETHUSDT",1738800673528,4.101,2787.4,2787.39,12.328]
["binance-futures","ETHUSDT",1738800673581,4.097,2787.4,2787.39,16.633]
["binance-futures","ETHUSDT",1738800673636,3.931,2787.4,2787.39,16.411]
["binance-futures","ETHUSDT",1738800673743,0.016,2787.6,2787.57,7.257]
["binance-futures","ETHUSDT",1738800673794,0.078,2787.75,2787.74,26.344]
["binance-futures","ETHUSDT",1738800673847,0.928,2787.9,2787.89,25.349]
["binance-futures","ETHUSDT",1738800673899,0.008,2787.9,2787.89,25.387]
["binance-futures","ETHUSDT",1738800673950,0.016,2787.9,2787.89,26.569]
["binance-futures","ETHUSDT",1738800674001,0.016,2787.9,2787.89,26.715]
["binance-futures","ETHUSDT",1738800674109,6.729,2787.96,2787.95,40.782]
["binance-futures","ETHUSDT",1738800674160,6.729,2787.96,2787.95,41.76]
["binance-futures","ETHUSDT",1738800674214,6.806,2787.96,2787.95,41.823]
["binance-futures","ETHUSDT",1738800674318,7.29,2787.96,2787.95,35.614]
["binance-futures","ETHUSDT",1738800674369,7.074,2787.96,2787.95,23.157]
["binance-futures","ETHUSDT",1738800674420,8.148,2787.96,2787.95,14.624]
["binance-futures","ETHUSDT",1738800674474,4.254,2788.0,2787.99,29.216]
["binance-futures","ETHUSDT",1738800674526,1.477,2788.0,2787.99,29.732]
["binance-futures","ETHUSDT",1738800674576,4.466,2788.0,2787.99,29.732]
["binance-futures","ETHUSDT",1738800674631,9.959,2788.17,2788.16,31.927]
["binance-futures","ETHUSDT",1738800674682,12.274,2788.17,2788.16,32.905]
["binance-futures","ETHUSDT",1738800674733,15.831,2788.17,2788.16,24.893]
["binance-futures","ETHUSDT",1738800674781,16.368,2788.17,2788.16,21.478]
["binance-futures","ETHUSDT",1738800674831,14.297,2788.17,2788.16,1.862]
["binance-futures","ETHUSDT",1738800674888,17.877,2788.17,2788.16,1.976]
["binance-futures","ETHUSDT",1738800674937,14.297,2788.17,2788.16,2.012]
["binance-futures","ETHUSDT",1738800674990,16.073,2788.17,2788.16,0.554]
["binance-futures","ETHUSDT",1738800675044,12.196,2788.17,2788.16,2.722]
["binance-futures","ETHUSDT",1738800675099,12.196,2788.17,2788.16,2.757]
["binance-futures","ETHUSDT",1738800675150,12.473,2788.17,2788.16,2.765]
["binance-futures","ETHUSDT",1738800675199,12.522,2788.17,2788.16,2.765]
["binance-futures","ETHUSDT",1738800675255,12.536,2788.17,2788.16,2.845]
["binance-futures","ETHUSDT",1738800675405,12.824,2788.17,2788.16,2.845]
["binance-futures","ETHUSDT",1738800675466,12.858,2788.17,2788.16,2.848]
["binance-futures","ETHUSDT",1738800675518,12.858,2788.17,2788.16,2.84]
["binance-futures","ETHUSDT",1738800675776,4.154,2787.49,2787.48,0.008]
["binance-futures","ETHUSDT",1738800675878,4.492,2787.31,2787.3,0.008]
["binance-futures","ETHUSDT",1738800675929,0.008,2787.43,2787.42,2.193]
["binance-futures","ETHUSDT",1738800675980,0.008,2787.47,2787.46,18.223]
["binance-futures","ETHUSDT",1738800676030,0.015,2787.68,2787.67,32.043]
["binance-futures","ETHUSDT",1738800676083,0.025,2787.83,2787.82,22.955]
["binance-futures","ETHUSDT",1738800676134,4.679,2788.09,2788.08,14.34]
["binance-futures","ETHUSDT",1738800676185,4.441,2788.09,2788.08,14.789]
["binance-futures","ETHUSDT",1738800676235,6.19,2788.09,2788.08,14.789]
["binance-futures","ETHUSDT",1738800676289,6.262,2788.09,2788.08,14.789]
["binance-futures","ETHUSDT",1738800676339,7.675,2788.09,2788.08,14.899]
["binance-futures","ETHUSDT",1738800676391,4.101,2788.09,2788.08,14.914]
["binance-futures","ETHUSDT",1738800676444,7.362,2788.09,2788.08,15.236]
["binance-futures","ETHUSDT",1738800676495,4.203,2788.09,2788.08,15.136]
["binance-futures","ETHUSDT",1738800676545,0.581,2788.09,2788.08,15.161]
["binance-futures","ETHUSDT",1738800676593,0.519,2788.09,2788.08,15.161]
["binance-futures","ETHUSDT",1738800676755,5.099,2788.09,2788.08,14.275]
["binance-futures","ETHUSDT",1738800676806,6.05,2788.09,2788.08,1.971]
["binance-futures","ETHUSDT",1738800676857,6.249,2788.09,2788.08,7.667]
["binance-futures","ETHUSDT",1738800676906,7.536,2788.09,2788.08,0.398]
["binance-futures","ETHUSDT",1738800676960,7.547,2788.09,2788.08,0.589]
["binance-futures","ETHUSDT",1738800677062,13.223,2787.81,2787.8,0.05]
["binance-futures","ETHUSDT",1738800677114,13.003,2787.81,2787.8,1.717]
["binance-futures","ETHUSDT",1738800677157,6.595,2787.81,2787.8,8.807]
["binance-futures","ETHUSDT",1738800677216,6.623,2787.81,2787.8,8.817]
["binance-futures","ETHUSDT",1738800677267,6.623,2787.81,2787.8,8.828]
["binance-futures","ETHUSDT",1738800677318,1.959,2787.81,2787.8,9.914]
["binance-futures","ETHUSDT",1738800677373,0.008,2787.87,2787.86,34.236]
["binance-futures","ETHUSDT",1738800677424,0.057,2787.87,2787.86,33.774]
["binance-futures","ETHUSDT",1738800677474,2.008,2787.94,2787.93,28.433]
["binance-futures","ETHUSDT",1738800677526,2.019,2787.94,2787.93,29.422]
["binance-futures","ETHUSDT",1738800677631,2.037,2787.94,2787.93,29.347]
["binance-futures","ETHUSDT",1738800677682,0.716,2788.17,2788.16,15.824]
["binance-futures","ETHUSDT",1738800677735,1.935,2788.17,2788.16,16.802]
["binance-futures","ETHUSDT",1738800677786,2.638,2788.17,2788.16,16.813]
["binance-futures","ETHUSDT",1738800677838,5.862,2788.17,2788.16,12.936]
["binance-futures","ETHUSDT",1738800677890,5.873,2788.17,2788.16,9.666]
["binance-futures","ETHUSDT",1738800677938,6.059,2788.17,2788.16,7.394]
["binance-futures","ETHUSDT",1738800677989,8.76,2788.17,2788.16,0.401]
["binance-futures","ETHUSDT",1738800678047,79.879,2788.16,2788.15,0.149]
["binance-futures","ETHUSDT",1738800678098,86.312,2788.16,2788.15,0.149]
["binance-futures","ETHUSDT",1738800678151,83.273,2788.16,2788.15,0.178]
["binance-futures","ETHUSDT",1738800678201,79.712,2788.16,2788.15,0.188]
["binance-futures","ETHUSDT",1738800678255,79.692,2788.16,2788.15,0.188]
["binance-futures","ETHUSDT",1738800678305,79.671,2788.16,2788.15,1.277]
["binance-futures","ETHUSDT",1738800678356,75.792,2788.16,2788.15,1.277]
["binance-futures","ETHUSDT",1738800678413,79.405,2788.16,2788.15,1.277]
["binance-futures","ETHUSDT",1738800678463,75.825,2788.16,2788.15,1.277]
["binance-futures","ETHUSDT",1738800678516,75.897,2788.16,2788.15,1.277]
["binance-futures","ETHUSDT",1738800678564,76.572,2788.16,2788.15,1.285]
["binance-futures","ETHUSDT",1738800678617,75.594,2788.16,2788.15,1.285]
["binance-futures","ETHUSDT",1738800678776,71.161,2788.16,2788.15,6.005]
["binance-futures","ETHUSDT",1738800678825,69.313,2788.16,2788.15,9.869]
["binance-futures","ETHUSDT",1738800678877,68.439,2788.16,2788.15,9.869]
["binance-futures","ETHUSDT",1738800678925,67.519,2788.16,2788.15,9.869]
["binance-futures","ETHUSDT",1738800678979,68.166,2788.16,2788.15,6.005]
["binance-futures","ETHUSDT",1738800679081,46.464,2787.88,2787.87,0.591]
["binance-futures","ETHUSDT",1738800679127,46.876,2787.88,2787.87,0.602]
["binance-futures","ETHUSDT",1738800679184,37.584,2787.88,2787.87,1.919]
["binance-futures","ETHUSDT",1738800679234,37.062,2787.88,2787.87,1.929]
["binance-futures","ETHUSDT",1738800679338,19.958,2787.55,2787.54,0.016]
["binance-futures","ETHUSDT",1738800679389,46.363,2787.53,2787.51,0.008]
["binance-futures","ETHUSDT",1738800679441,48.417,2787.53,2787.51,0.008]
["binance-futures","ETHUSDT",1738800679491,49.028,2787.53,2787.52,4.935]
["binance-futures","ETHUSDT",1738800679544,49.135,2787.53,2787.52,4.77]
["binance-futures","ETHUSDT",1738800679598,49.443,2787.53,2787.52,4.78]
["binance-futures","ETHUSDT",1738800679649,49.443,2787.53,2787.52,0.05]
["binance-futures","ETHUSDT",1738800679703,17.767,2787.45,2787.44,4.706]
["binance-futures","ETHUSDT",1738800679749,15.116,2787.45,2787.44,8.578]
["binance-futures","ETHUSDT",1738800679802,14.724,2787.45,2787.44,8.589]
["binance-futures","ETHUSDT",1738800679848,14.754,2787.45,2787.44,8.674]
["binance-futures","ETHUSDT",1738800679908,14.789,2787.45,2787.44,8.684]
["binance-futures","ETHUSDT",1738800679952,14.547,2787.45,2787.44,8.684]
["binance-futures","ETHUSDT",1738800680012,14.555,2787.45,2787.44,8.684]
["binance-futures","ETHUSDT",1738800680066,14.563,2787.45,2787.44,8.684]
["binance-futures","ETHUSDT",1738800680118,14.563,2787.45,2787.44,8.681]
["binance-futures","ETHUSDT",1738800680224,14.563,2787.45,2787.44,8.689]
["binance-futures","ETHUSDT",1738800680272,16.451,2787.45,2787.44,8.697]
["binance-futures","ETHUSDT",1738800680329,16.566,2787.45,2787.44,8.954]
["binance-futures","ETHUSDT",1738800680377,17.612,2787.45,2787.44,8.099]
["binance-futures","ETHUSDT",1738800680429,14.437,2787.45,2787.44,12.151]
["binance-futures","ETHUSDT",1738800680474,13.447,2787.45,2787.44,12.143]
["binance-futures","ETHUSDT",1738800680533,13.447,2787.45,2787.44,12.169]
["binance-futures","ETHUSDT",1738800680586,0.008,2787.7,2787.69,13.004]
["binance-futures","ETHUSDT",1738800680638,0.016,2787.81,2787.79,8.778]
["binance-futures","ETHUSDT",1738800680689,0.044,2788.0,2787.96,2.6]
["binance-futures","ETHUSDT",1738800680740,0.008,2788.0,2787.97,23.747]
["binance-futures","ETHUSDT",1738800680791,13.641,2788.28,2788.27,29.054]
["binance-futures","ETHUSDT",1738800680842,12.807,2788.28,2788.27,23.265]
["binance-futures","ETHUSDT",1738800680890,15.452,2788.28,2788.27,21.765]
["binance-futures","ETHUSDT",1738800680945,32.52,2788.28,2788.27,10.812]
["binance-futures","ETHUSDT",1738800680993,33.307,2788.28,2788.27,6.343]
["binance-futures","ETHUSDT",1738800681048,33.329,2788.28,2788.27,6.343]
["binance-futures","ETHUSDT",1738800681101,33.359,2788.28,2788.27,6.443]
["binance-futures","ETHUSDT",1738800681153,33.426,2788.28,2788.27,6.443]
["binance-futures","ETHUSDT",1738800681201,53.427,2788.28,2788.27,6.461]
["binance-futures","ETHUSDT",1738800681255,53.435,2788.28,2788.27,0.443]
["binance-futures","ETHUSDT",1738800681359,16.779,2787.81,2787.8,0.2]
["binance-futures","ETHUSDT",1738800681410,37.997,2787.81,2787.8,0.211]
["binance-futures","ETHUSDT",1738800681460,43.744,2787.81,2787.8,0.211]
["binance-futures","ETHUSDT",1738800681511,43.809,2787.81,2787.8,0.221]
["binance-futures","ETHUSDT",1738800681564,11.834,2788.01,2788.0,79.166]
["binance-futures","ETHUSDT",1738800681615,4.963,2788.25,2788.24,21.264]
["binance-futures","ETHUSDT",1738800681666,0.016,2788.25,2788.24,11.378]
["binance-futures","ETHUSDT",1738800681717,0.086,2788.33,2788.32,48.425]
["binance-futures","ETHUSDT",1738800681768,0.097,2788.33,2788.32,49.414]
["binance-futures","ETHUSDT",1738800681920,0.097,2788.33,2788.32,49.462]
["binance-futures","ETHUSDT",1738800682026,0.008,2788.7,2788.68,6.419]
["binance-futures","ETHUSDT",1738800682077,0.226,2788.77,2788.76,1.372]
["binance-futures","ETHUSDT",1738800682128,0.162,2788.79,2788.78,13.942]
["binance-futures","ETHUSDT",1738800682179,0.054,2788.99,2788.93,1.022]
["binance-futures","ETHUSDT",1738800682230,0.56,2788.98,2788.93,15.789]
["binance-futures","ETHUSDT",1738800682281,3.195,2789.08,2789.07,1.767]
["binance-futures","ETHUSDT",1738800682332,0.018,2789.28,2789.2,2.65]
["binance-futures","ETHUSDT",1738800682383,6.124,2789.36,2789.35,6.746]
["binance-futures","ETHUSDT",1738800682434,8.024,2789.36,2789.35,13.949]
["binance-futures","ETHUSDT",1738800682485,1.933,2789.36,2789.35,13.96]
["binance-futures","ETHUSDT",1738800682533,3.343,2789.36,2789.35,13.96]
["binance-futures","ETHUSDT",1738800682743,8.866,2789.36,2789.35,0.154]
["binance-futures","ETHUSDT",1738800682794,17.089,2789.36,2789.35,0.238]
["binance-futures","ETHUSDT",1738800682845,11.148,2789.36,2789.35,0.254]
["binance-futures","ETHUSDT",1738800682896,12.203,2789.36,2789.35,0.264]
["binance-futures","ETHUSDT",1738800682947,6.948,2789.23,2789.2,0.008]
["binance-futures","ETHUSDT",1738800682998,4.099,2789.11,2789.1,7.882]
["binance-futures","ETHUSDT",1738800683051,3.838,2789.11,2789.1,8.154]
["binance-futures","ETHUSDT",1738800683103,0.054,2789.11,2789.1,12.857]
["binance-futures","ETHUSDT",1738800683153,0.054,2789.11,2789.1,12.867]
["binance-futures","ETHUSDT",1738800683206,4.512,2789.23,2789.22,36.217]
["binance-futures","ETHUSDT",1738800683257,0.648,2789.23,2789.22,37.195]
["binance-futures","ETHUSDT",1738800683308,2.734,2789.35,2789.34,32.482]
["binance-futures","ETHUSDT",1738800683359,3.256,2789.36,2789.35,49.923]
["binance-futures","ETHUSDT",1738800683411,3.249,2789.36,2789.35,50.912]
["binance-futures","ETHUSDT",1738800683461,4.238,2789.36,2789.35,50.912]
["binance-futures","ETHUSDT",1738800683510,4.248,2789.36,2789.35,50.955]
["binance-futures","ETHUSDT",1738800683561,3.218,2789.36,2789.35,50.994]
["binance-futures","ETHUSDT",1738800683618,3.385,2789.36,2789.35,50.994]
["binance-futures","ETHUSDT",1738800683669,2.935,2789.58,2789.57,33.182]
["binance-futures","ETHUSDT",1738800683720,13.332,2789.92,2789.91,0.872]
["binance-futures","ETHUSDT",1738800683771,0.034,2790.19,2790.17,0.5]
["binance-futures","ETHUSDT",1738800683822,0.034,2790.19,2790.17,4.47]
["binance-futures","ETHUSDT",1738800683873,0.08,2790.25,2790.17,4.486]
["binance-futures","ETHUSDT",1738800683924,0.018,2790.25,2790.19,7.482]
["binance-futures","ETHUSDT",1738800683975,0.018,2790.25,2790.2,7.422]
["binance-futures","ETHUSDT",1738800684026,3.498,2790.44,2790.24,17.665]
["binance-futures","ETHUSDT",1738800684077,0.014,2790.51,2790.26,3.689]
["binance-futures","ETHUSDT",1738800684128,0.014,2790.51,2790.46,2.6]
["binance-futures","ETHUSDT",1738800684180,0.007,2790.48,2790.47,10.19]
["binance-futures","ETHUSDT",1738800684231,0.047,2790.54,2790.53,12.872]
["binance-futures","ETHUSDT",1738800684282,1.954,2790.63,2790.62,14.875]
["binance-futures","ETHUSDT",1738800684333,4.276,2790.63,2790.62,12.972]
["binance-futures","ETHUSDT",1738800684435,3.539,2790.42,2790.41,0.013]
["binance-futures","ETHUSDT",1738800684483,18.156,2790.42,2790.41,0.252]
["binance-futures","ETHUSDT",1738800684538,23.178,2790.42,2790.41,0.817]
["binance-futures","ETHUSDT",1738800684640,18.572,2790.21,2790.2,0.026]
["binance-futures","ETHUSDT",1738800684691,14.858,2789.99,2789.98,10.474]
["binance-futures","ETHUSDT",1738800684742,3.325,2789.83,2789.81,12.12]
["binance-futures","ETHUSDT",1738800684844,19.812,2789.66,2789.65,7.543]
["binance-futures","ETHUSDT",1738800684894,4.483,2789.66,2789.65,17.61]
["binance-futures","ETHUSDT",1738800684946,4.514,2789.66,2789.65,17.621]
["binance-futures","ETHUSDT",1738800685000,4.976,2789.66,2789.65,17.639]
["binance-futures","ETHUSDT",1738800685051,4.992,2789.66,2789.65,13.378]
["binance-futures","ETHUSDT",1738800685104,5.049,2789.66,2789.65,10.752]
["binance-futures","ETHUSDT",1738800685207,5.039,2789.66,2789.65,13.222]
["binance-futures","ETHUSDT",1738800685257,5.042,2789.66,2789.65,13.366]
["binance-futures","ETHUSDT",1738800685308,5.124,2789.66,2789.65,13.366]
["binance-futures","ETHUSDT",1738800685362,5.947,2789.66,2789.65,6.436]
["binance-futures","ETHUSDT",1738800685410,8.85,2789.66,2789.65,6.428]
["binance-futures","ETHUSDT",1738800685515,10.094,2789.66,2789.65,4.945]
["binance-futures","ETHUSDT",1738800685567,3.904,2789.66,2789.65,4.945]
["binance-futures","ETHUSDT",1738800685618,10.654,2789.9,2789.89,14.135]
["binance-futures","ETHUSDT",1738800685666,22.035,2789.9,2789.89,6.645]
["binance-futures","ETHUSDT",1738800685720,3.07,2789.9,2789.89,8.962]
["binance-futures","ETHUSDT",1738800685770,3.085,2789.9,2789.89,9.98]
["binance-futures","ETHUSDT",1738800685822,5.113,2789.9,2789.89,9.98]
["binance-futures","ETHUSDT",1738800685874,5.113,2789.9,2789.89,9.002]
["binance-futures","ETHUSDT",1738800685928,5.052,2789.9,2789.89,8.992]
["binance-futures","ETHUSDT",1738800686034,7.592,2789.9,2789.89,6.259]
["binance-futures","ETHUSDT",1738800686087,7.608,2789.9,2789.89,3.281]
["binance-futures","ETHUSDT",1738800686139,7.653,2789.9,2789.89,4.183]
["binance-futures","ETHUSDT",1738800686291,13.881,2789.9,2789.89,6.09]
["binance-futures","ETHUSDT",1738800686345,9.303,2789.9,2789.89,6.152]
["binance-futures","ETHUSDT",1738800686394,15.859,2789.9,2789.89,1.702]
["binance-futures","ETHUSDT",1738800686444,16.6,2789.9,2789.89,1.776]
["binance-futures","ETHUSDT",1738800686549,18.72,2789.66,2789.65,0.035]
["binance-futures","ETHUSDT",1738800686601,46.389,2789.65,2789.64,0.362]
["binance-futures","ETHUSDT",1738800686652,48.294,2789.65,2789.64,0.417]
["binance-futures","ETHUSDT",1738800686701,49.869,2789.65,2789.64,0.417]
["binance-futures","ETHUSDT",1738800686756,50.586,2789.65,2789.64,0.457]
["binance-futures","ETHUSDT",1738800686810,25.379,2789.63,2789.62,0.015]
["binance-futures","ETHUSDT",1738800686861,25.81,2789.63,2789.62,0.015]
["binance-futures","ETHUSDT",1738800686913,48.909,2789.63,2789.62,0.015]
["binance-futures","ETHUSDT",1738800686966,48.994,2789.63,2789.62,0.015]
["binance-futures","ETHUSDT",1738800687068,49.01,2789.63,2789.62,0.015]
["binance-futures","ETHUSDT",1738800687121,38.398,2789.63,2789.62,0.015]
["binance-futures","ETHUSDT",1738800687168,38.394,2789.63,2789.62,0.015]
["binance-futures","ETHUSDT",1738800687276,38.418,2789.63,2789.62,0.015]
["binance-futures","ETHUSDT",1738800687329,11.073,2789.55,2789.52,0.008]
["binance-futures","ETHUSDT",1738800687380,13.527,2789.51,2789.5,0.036]
["binance-futures","ETHUSDT",1738800687431,12.282,2789.51,2789.5,0.078]
["binance-futures","ETHUSDT",1738800687480,12.295,2789.51,2789.5,0.089]
["binance-futures","ETHUSDT",1738800687533,12.287,2789.51,2789.5,0.097]
["binance-futures","ETHUSDT",1738800687584,12.307,2789.51,2789.5,0.054]
["binance-futures","ETHUSDT",1738800687686,12.361,2789.51,2789.5,0.054]
["binance-futures","ETHUSDT",1738800687791,9.953,2789.15,2789.14,10.984]
["binance-futures","ETHUSDT",1738800687842,8.252,2789.15,2789.14,4.801]
["binance-futures","ETHUSDT",1738800687892,9.438,2789.15,2789.14,3.02]
["binance-futures","ETHUSDT",1738800687944,9.448,2789.15,2789.14,2.847]
["binance-futures","ETHUSDT",1738800687995,9.345,2789.15,2789.14,2.847]
["binance-futures","ETHUSDT",1738800688047,8.356,2789.15,2789.14,3.848]
["binance-futures","ETHUSDT",1738800688096,8.375,2789.15,2789.14,3.416]
["binance-futures","ETHUSDT",1738800688204,8.422,2789.15,2789.14,3.416]
["binance-futures","ETHUSDT",1738800688255,8.422,2789.15,2789.14,3.402]
["binance-futures","ETHUSDT",1738800688307,9.43,2789.15,2789.14,3.418]
["binance-futures","ETHUSDT",1738800688358,9.429,2789.15,2789.14,2.971]
["binance-futures","ETHUSDT",1738800688460,5.952,2788.96,2788.95,4.525]
["binance-futures","ETHUSDT",1738800688512,7.64,2788.96,2788.95,8.994]
["binance-futures","ETHUSDT",1738800688562,5.719,2788.96,2788.95,9.005]
["binance-futures","ETHUSDT",1738800688614,3.599,2789.19,2789.18,14.681]
["binance-futures","ETHUSDT",1738800688663,5.971,2789.19,2789.18,14.592]
["binance-futures","ETHUSDT",1738800688718,4.771,2789.19,2789.18,14.592]
["binance-futures","ETHUSDT",1738800688766,4.782,2789.19,2789.18,14.592]
["binance-futures","ETHUSDT",1738800688822,4.792,2789.19,2789.18,14.592]
["binance-futures","ETHUSDT",1738800688925,0.399,2789.19,2789.18,15.57]
["binance-futures","ETHUSDT",1738800688976,4.922,2789.54,2789.53,44.22]
["binance-futures","ETHUSDT",1738800689026,2.49,2789.55,2789.54,20.296]
["binance-futures","ETHUSDT",1738800689078,5.569,2789.55,2789.54,21.285]
["binance-futures","ETHUSDT",1738800689130,3.477,2789.55,2789.54,10.461]
["binance-futures","ETHUSDT",1738800689177,8.102,2789.55,2789.54,10.361]
["binance-futures","ETHUSDT",1738800689230,8.102,2789.55,2789.54,10.382]
["binance-futures","ETHUSDT",1738800689283,8.412,2789.55,2789.54,10.382]
["binance-futures","ETHUSDT",1738800689337,8.458,2789.55,2789.54,10.382]
["binance-futures","ETHUSDT",1738800689392,8.458,2789.55,2789.54,10.452]
["binance-futures","ETHUSDT",1738800689443,8.458,2789.55,2789.54,10.604]
["binance-futures","ETHUSDT",1738800689494,8.518,2789.55,2789.54,10.778]
["binance-futures","ETHUSDT",1738800689547,0.638,2789.55,2789.54,11.764]
["binance-futures","ETHUSDT",1738800689593,0.757,2789.55,2789.54,15.48]
["binance-futures","ETHUSDT",1738800689701,3.97,2789.55,2789.54,15.488]
["binance-futures","ETHUSDT",1738800689808,3.13,2789.55,2789.54,15.488]
["binance-futures","ETHUSDT",1738800689858,3.072,2789.55,2789.54,15.488]
["binance-futures","ETHUSDT",1738800689911,3.246,2789.55,2789.54,15.488]
["binance-futures","ETHUSDT",1738800689958,0.217,2789.55,2789.54,15.55]
["binance-futures","ETHUSDT",1738800690065,0.217,2789.55,2789.54,15.623]
["binance-futures","ETHUSDT",1738800690115,0.217,2789.55,2789.54,15.653]
["binance-futures","ETHUSDT",1738800690169,30.598,2789.83,2789.82,11.695]
["binance-futures","ETHUSDT",1738800690219,40.322,2789.83,2789.82,0.149]
["binance-futures","ETHUSDT",1738800690271,13.605,2789.53,2789.46,0.008]
["binance-futures","ETHUSDT",1738800690322,5.821,2789.44,2789.43,7.656]
["binance-futures","ETHUSDT",1738800690373,4.427,2789.44,2789.43,6.711]
["binance-futures","ETHUSDT",1738800690424,5.025,2789.44,2789.43,7.11]
["binance-futures","ETHUSDT",1738800690474,7.525,2789.44,2789.43,1.667]
["binance-futures","ETHUSDT",1738800690524,7.686,2789.44,2789.43,1.667]
["binance-futures","ETHUSDT",1738800690732,22.469,2789.27,2789.26,0.05]
["binance-futures","ETHUSDT",1738800690783,4.25,2789.17,2789.05,0.008]
["binance-futures","ETHUSDT",1738800690833,44.784,2789.01,2789.0,0.474]
["binance-futures","ETHUSDT",1738800690886,14.532,2788.99,2788.95,0.015]
["binance-futures","ETHUSDT",1738800690937,11.602,2788.96,2788.95,0.015]
["binance-futures","ETHUSDT",1738800690988,31.064,2788.91,2788.9,0.458]
["binance-futures","ETHUSDT",1738800691042,13.104,2788.83,2788.82,8.586]
["binance-futures","ETHUSDT",1738800691093,8.291,2788.83,2788.82,8.586]
["binance-futures","ETHUSDT",1738800691142,8.481,2788.83,2788.82,7.292]
["binance-futures","ETHUSDT",1738800691197,8.533,2788.83,2788.82,7.308]
["binance-futures","ETHUSDT",1738800691247,8.533,2788.83,2788.82,7.755]
["binance-futures","ETHUSDT",1738800691302,9.252,2788.83,2788.82,7.755]
["binance-futures","ETHUSDT",1738800691337,9.693,2788.83,2788.82,7.755]
["binance-futures","ETHUSDT",1738800691405,10.017,2788.83,2788.82,0.05]
["binance-futures","ETHUSDT",1738800691457,21.05,2788.81,2788.8,0.034]
["binance-futures","ETHUSDT",1738800691508,5.603,2788.61,2788.6,3.227]
["binance-futures","ETHUSDT",1738800691559,7.65,2788.61,2788.6,6.006]
["binance-futures","ETHUSDT",1738800691608,7.881,2788.61,2788.6,6.017]
["binance-futures","ETHUSDT",1738800691711,8.935,2788.61,2788.6,3.164]
["binance-futures","ETHUSDT",1738800691763,8.943,2788.61,2788.6,3.893]
["binance-futures","ETHUSDT",1738800691867,1.875,2788.61,2788.6,6.747]
["binance-futures","ETHUSDT",1738800691919,1.363,2788.61,2788.6,6.747]
["binance-futures","ETHUSDT",1738800691969,1.371,2788.61,2788.6,6.747]
["binance-futures","ETHUSDT",1738800692023,0.024,2788.8,2788.79,29.447]
["binance-futures","ETHUSDT",1738800692074,0.085,2788.99,2788.98,32.416]
["binance-futures","ETHUSDT",1738800692126,1.28,2788.99,2788.98,40.169]
["binance-futures","ETHUSDT",1738800692177,0.015,2789.17,2789.16,33.932]
["binance-futures","ETHUSDT",1738800692227,0.198,2789.17,2789.16,34.91]
["binance-futures","ETHUSDT",1738800692279,0.209,2789.17,2789.16,34.921]
["binance-futures","ETHUSDT",1738800692331,0.022,2789.28,2789.27,37.902]
["binance-futures","ETHUSDT",1738800692382,0.048,2789.28,2789.27,37.891]
["binance-futures","ETHUSDT",1738800692435,0.067,2789.28,2789.27,37.891]
["binance-futures","ETHUSDT",1738800692486,0.061,2789.28,2789.27,37.97]
["binance-futures","ETHUSDT",1738800692588,0.011,2789.28,2789.27,23.542]
["binance-futures","ETHUSDT",1738800692690,0.011,2789.28,2789.27,23.171]
["binance-futures","ETHUSDT",1738800692846,0.011,2789.28,2789.27,23.066]
["binance-futures","ETHUSDT",1738800692899,0.019,2789.28,2789.27,23.066]
["binance-futures","ETHUSDT",1738800693157,3.321,2789.28,2789.27,23.074]
["binance-futures","ETHUSDT",1738800693210,19.177,2789.52,2789.51,6.216]
["binance-futures","ETHUSDT",1738800693314,11.853,2789.4,2789.39,9.535]
["binance-futures","ETHUSDT",1738800693365,11.926,2789.4,2789.39,9.543]
["binance-futures","ETHUSDT",1738800693463,11.276,2789.4,2789.39,9.612]
["binance-futures","ETHUSDT",1738800693521,11.408,2789.4,2789.39,9.612]
["binance-futures","ETHUSDT",1738800693626,0.239,2789.52,2789.51,31.34]
["binance-futures","ETHUSDT",1738800693677,0.311,2789.52,2789.51,31.349]
["binance-futures","ETHUSDT",1738800693728,0.322,2789.52,2789.51,31.349]
["binance-futures","ETHUSDT",1738800693777,0.322,2789.52,2789.51,31.453]
["binance-futures","ETHUSDT",1738800693881,0.322,2789.52,2789.51,31.461]
["binance-futures","ETHUSDT",1738800693934,0.008,2789.79,2789.77,5.939]
["binance-futures","ETHUSDT",1738800693985,14.331,2789.83,2789.82,55.868]
["binance-futures","ETHUSDT",1738800694036,0.008,2789.87,2789.86,15.199]
["binance-futures","ETHUSDT",1738800694084,2.161,2789.88,2789.87,28.851]
["binance-futures","ETHUSDT",1738800694140,5.313,2789.9,2789.89,38.057]
["binance-futures","ETHUSDT",1738800694190,5.941,2789.9,2789.89,36.103]
["binance-futures","ETHUSDT",1738800694240,5.87,2789.9,2789.89,36.103]
["binance-futures","ETHUSDT",1738800694293,5.616,2789.9,2789.89,36.103]
["binance-futures","ETHUSDT",1738800694398,5.616,2789.9,2789.89,36.424]
["binance-futures","ETHUSDT",1738800694555,7.68,2789.9,2789.89,36.476]
["binance-futures","ETHUSDT",1738800694606,7.726,2789.9,2789.89,33.826]
["binance-futures","ETHUSDT",1738800694710,7.734,2789.9,2789.89,30.618]
["binance-futures","ETHUSDT",1738800694763,3.795,2789.9,2789.89,30.618]
["binance-futures","ETHUSDT",1738800694807,0.558,2789.9,2789.89,30.618]
["binance-futures","ETHUSDT",1738800694857,3.795,2789.9,2789.89,30.702]
["binance-futures","ETHUSDT",1738800694917,9.832,2790.09,2790.08,29.74]
["binance-futures","ETHUSDT",1738800694968,3.243,2790.09,2790.08,28.344]
["binance-futures","ETHUSDT",1738800695019,3.53,2790.09,2790.08,28.335]
["binance-futures","ETHUSDT",1738800695070,3.22,2790.09,2790.08,28.387]
["binance-futures","ETHUSDT",1738800695119,3.22,2790.09,2790.08,29.889]
["binance-futures","ETHUSDT",1738800695172,8.329,2790.09,2790.08,29.947]
["binance-futures","ETHUSDT",1738800695229,8.447,2790.09,2790.08,17.479]
["binance-futures","ETHUSDT",1738800695333,58.594,2789.96,2789.95,0.016]
["binance-futures","ETHUSDT",1738800695384,30.962,2789.9,2789.89,0.342]
["binance-futures","ETHUSDT",1738800695485,7.735,2789.55,2789.54,5.779]
["binance-futures","ETHUSDT",1738800695538,13.868,2789.41,2789.4,2.71]
["binance-futures","ETHUSDT",1738800695589,23.095,2789.41,2789.4,10.336]
["binance-futures","ETHUSDT",1738800695640,23.095,2789.41,2789.4,5.156]
["binance-futures","ETHUSDT",1738800695691,19.563,2789.41,2789.4,5.156]
["binance-futures","ETHUSDT",1738800695742,19.681,2789.41,2789.4,5.166]
["binance-futures","ETHUSDT",1738800695848,19.412,2789.41,2789.4,5.166]
["binance-futures","ETHUSDT",1738800695890,19.604,2789.41,2789.4,3.501]
["binance-futures","ETHUSDT",1738800695948,20.133,2789.41,2789.4,3.501]
["binance-futures","ETHUSDT",1738800696053,20.205,2789.41,2789.4,3.51]
["binance-futures","ETHUSDT",1738800696156,17.903,2789.06,2789.05,0.005]
["binance-futures","ETHUSDT",1738800696206,18.18,2789.06,2789.05,0.005]
["binance-futures","ETHUSDT",1738800696258,36.384,2789.01,2789.0,12.753]
["binance-futures","ETHUSDT",1738800696309,36.395,2789.01,2789.0,10.919]
["binance-futures","ETHUSDT",1738800696359,36.395,2789.01,2789.0,10.964]
["binance-futures","ETHUSDT",1738800696409,36.449,2789.01,2789.0,10.998]
["binance-futures","ETHUSDT",1738800696462,36.408,2789.01,2789.0,10.998]
["binance-futures","ETHUSDT",1738800696511,36.408,2789.01,2789.0,11.06]
["binance-futures","ETHUSDT",1738800696568,36.457,2789.01,2789.0,11.06]
["binance-futures","ETHUSDT",1738800696619,36.47,2789.01,2789.0,11.06]
["binance-futures","ETHUSDT",1738800696675,37.545,2789.01,2789.0,11.06]
["binance-futures","ETHUSDT",1738800696835,37.558,2789.01,2789.0,9.026]
["binance-futures","ETHUSDT",1738800696990,37.585,2789.01,2789.0,7.026]
["binance-futures","ETHUSDT",1738800697048,37.585,2789.01,2789.0,7.426]
["binance-futures","ETHUSDT",1738800697099,37.815,2789.01,2789.0,7.426]
["binance-futures","ETHUSDT",1738800697201,6.027,2788.7,2788.69,0.015]
["binance-futures","ETHUSDT",1738800697253,13.985,2788.7,2788.69,0.015]
["binance-futures","ETHUSDT",1738800697303,8.644,2788.7,2788.69,9.666]
["binance-futures","ETHUSDT",1738800697356,8.668,2788.7,2788.69,9.677]
["binance-futures","ETHUSDT",1738800697408,4.422,2788.7,2788.69,24.129]
["binance-futures","ETHUSDT",1738800697459,4.4,2788.7,2788.69,25.118]
["binance-futures","ETHUSDT",1738800697511,1.148,2788.62,2788.61,0.282]
["binance-futures","ETHUSDT",1738800697562,28.686,2788.62,2788.61,3.53]
["binance-futures","ETHUSDT",1738800697614,28.722,2788.62,2788.61,6.497]
["binance-futures","ETHUSDT",1738800697664,50.387,2788.62,2788.61,0.301]
["binance-futures","ETHUSDT",1738800697765,5.619,2788.41,2788.4,9.873]
["binance-futures","ETHUSDT",1738800697818,0.136,2788.59,2788.58,23.794]
["binance-futures","ETHUSDT",1738800697868,0.796,2788.62,2788.61,63.567]
["binance-futures","ETHUSDT",1738800697920,0.936,2788.62,2788.61,64.576]
["binance-futures","ETHUSDT",1738800697973,0.947,2788.62,2788.61,64.576]
["binance-futures","ETHUSDT",1738800698081,0.957,2788.62,2788.61,64.576]
["binance-futures","ETHUSDT",1738800698235,0.957,2788.62,2788.61,46.283]
["binance-futures","ETHUSDT",1738800698286,0.786,2788.62,2788.61,59.125]
["binance-futures","ETHUSDT",1738800698308,0.786,2788.62,2788.61,46.947]
["binance-futures","ETHUSDT",1738800698394,1.117,2788.62,2788.61,46.955]
["binance-futures","ETHUSDT",1738800698437,1.108,2788.62,2788.61,47.474]
["binance-futures","ETHUSDT",1738800698492,1.108,2788.62,2788.61,47.522]
["binance-futures","ETHUSDT",1738800698550,1.109,2788.62,2788.61,47.522]
["binance-futures","ETHUSDT",1738800698596,0.793,2788.62,2788.61,47.522]
["binance-futures","ETHUSDT",1738800698809,0.801,2788.62,2788.61,47.522]
["binance-futures","ETHUSDT",1738800698909,0.801,2788.62,2788.61,49.164]
["binance-futures","ETHUSDT",1738800698958,0.801,2788.62,2788.61,47.64]
["binance-futures","ETHUSDT",1738800699064,5.511,2788.62,2788.61,42.198]
["binance-futures","ETHUSDT",1738800699117,10.713,2788.62,2788.61,13.544]
["binance-futures","ETHUSDT",1738800699168,11.125,2788.62,2788.61,2.891]
["binance-futures","ETHUSDT",1738800699219,12.248,2788.62,2788.61,0.867]
["binance-futures","ETHUSDT",1738800699271,11.941,2788.62,2788.61,4.307]
["binance-futures","ETHUSDT",1738800699320,3.38,2788.62,2788.61,7.405]
["binance-futures","ETHUSDT",1738800699373,4.26,2788.62,2788.61,8.474]
["binance-futures","ETHUSDT",1738800699424,4.37,2788.62,2788.61,8.417]
["binance-futures","ETHUSDT",1738800699530,4.353,2788.62,2788.61,8.417]
["binance-futures","ETHUSDT",1738800699580,4.353,2788.62,2788.61,5.314]
["binance-futures","ETHUSDT",1738800699634,0.771,2788.62,2788.61,12.455]
["binance-futures","ETHUSDT",1738800699685,3.989,2788.62,2788.61,11.477]
["binance-futures","ETHUSDT",1738800699738,4.0,2788.62,2788.61,14.704]
["binance-futures","ETHUSDT",1738800699791,0.745,2788.62,2788.61,14.704]
["binance-futures","ETHUSDT",1738800699842,7.199,2788.62,2788.61,10.979]
["binance-futures","ETHUSDT",1738800699893,6.752,2788.62,2788.61,11.069]
["binance-futures","ETHUSDT",1738800699945,6.763,2788.62,2788.61,7.842]
["binance-futures","ETHUSDT",1738800699998,6.771,2788.62,2788.61,7.79]
["binance-futures","ETHUSDT",1738800700093,6.797,2788.62,2788.61,7.862]
["binance-futures","ETHUSDT",1738800700208,10.129,2788.62,2788.61,1.637]
["binance-futures","ETHUSDT",1738800700260,11.223,2788.62,2788.61,1.637]
["binance-futures","ETHUSDT",1738800700314,12.383,2788.62,2788.61,1.637]
["binance-futures","ETHUSDT",1738800700415,6.81,2788.36,2788.35,4.908]
["binance-futures","ETHUSDT",1738800700465,6.821,2788.36,2788.35,4.919]
["binance-futures","ETHUSDT",1738800700521,6.942,2788.36,2788.35,5.592]
["binance-futures","ETHUSDT",1738800700573,6.942,2788.36,2788.35,4.938]
["binance-futures","ETHUSDT",1738800700623,6.976,2788.36,2788.35,4.938]
["binance-futures","ETHUSDT",1738800700779,3.702,2788.17,2788.16,0.038]
["binance-futures","ETHUSDT",1738800700830,6.109,2788.16,2788.15,0.008]
["binance-futures","ETHUSDT",1738800700932,17.104,2787.69,2787.65,0.008]
["binance-futures","ETHUSDT",1738800700983,0.3,2787.63,2787.62,2.5]
["binance-futures","ETHUSDT",1738800701034,23.388,2787.62,2787.61,0.019]
["binance-futures","ETHUSDT",1738800701085,4.627,2787.61,2787.59,0.008]
["binance-futures","ETHUSDT",1738800701136,3.278,2787.51,2787.46,0.372]
["binance-futures","ETHUSDT",1738800701183,10.589,2787.51,2787.5,0.015]
["binance-futures","ETHUSDT",1738800701239,3.67,2787.51,2787.5,3.874]
["binance-futures","ETHUSDT",1738800701290,0.7,2787.51,2787.5,5.749]
["binance-futures","ETHUSDT",1738800701344,0.7,2787.51,2787.5,7.321]
["binance-futures","ETHUSDT",1738800701396,0.008,2787.6,2787.59,33.283]
["binance-futures","ETHUSDT",1738800701448,0.294,2787.6,2787.59,48.719]
["binance-futures","ETHUSDT",1738800701499,0.305,2787.6,2787.59,48.508]
["binance-futures","ETHUSDT",1738800701551,0.308,2787.6,2787.59,44.664]
["binance-futures","ETHUSDT",1738800701602,0.318,2787.6,2787.59,41.165]
["binance-futures","ETHUSDT",1738800701654,6.422,2787.57,2787.56,0.008]
["binance-futures","ETHUSDT",1738800701706,46.214,2787.54,2787.53,0.008]
["binance-futures","ETHUSDT",1738800701757,47.203,2787.54,2787.53,0.008]
["binance-futures","ETHUSDT",1738800701808,17.032,2787.46,2787.4,0.633]
["binance-futures","ETHUSDT",1738800701859,6.009,2787.27,2787.22,0.008]
["binance-futures","ETHUSDT",1738800701910,20.399,2787.26,2787.25,1.1]
["binance-futures","ETHUSDT",1738800701960,13.97,2787.26,2787.25,4.494]
["binance-futures","ETHUSDT",1738800702012,0.738,2787.19,2787.18,0.008]
["binance-futures","ETHUSDT",1738800702063,28.091,2787.15,2787.12,0.032]
["binance-futures","ETHUSDT",1738800702114,15.963,2787.1,2787.09,0.008]
["binance-futures","ETHUSDT",1738800702165,10.694,2787.03,2787.02,0.008]
["binance-futures","ETHUSDT",1738800702215,37.651,2786.99,2786.98,0.064]
["binance-futures","ETHUSDT",1738800702318,1.296,2786.61,2786.48,0.038]
["binance-futures","ETHUSDT",1738800702369,16.998,2786.47,2786.37,1.935]
["binance-futures","ETHUSDT",1738800702420,3.953,2786.47,2786.46,0.041]
["binance-futures","ETHUSDT",1738800702471,6.656,2786.41,2786.39,0.013]
["binance-futures","ETHUSDT",1738800702522,12.613,2786.4,2786.39,0.013]
["binance-futures","ETHUSDT",1738800702573,17.751,2786.4,2786.39,0.013]
["binance-futures","ETHUSDT",1738800702623,20.013,2786.4,2786.39,0.013]
["binance-futures","ETHUSDT",1738800702671,20.056,2786.4,2786.39,0.086]
["binance-futures","ETHUSDT",1738800702776,20.058,2786.4,2786.39,0.097]
["binance-futures","ETHUSDT",1738800702829,4.841,2786.35,2786.34,12.205]
["binance-futures","ETHUSDT",1738800702880,4.863,2786.35,2786.34,13.56]
["binance-futures","ETHUSDT",1738800702931,5.166,2786.35,2786.34,28.502]
["binance-futures","ETHUSDT",1738800702983,0.008,2786.58,2786.52,39.856]
["binance-futures","ETHUSDT",1738800703034,0.011,2786.66,2786.65,32.206]
["binance-futures","ETHUSDT",1738800703084,3.261,2786.7,2786.69,22.602]
["binance-futures","ETHUSDT",1738800703136,7.847,2786.54,2786.53,5.582]
["binance-futures","ETHUSDT",1738800703187,11.491,2786.53,2786.52,0.508]
["binance-futures","ETHUSDT",1738800703239,11.637,2786.53,2786.52,6.45]
["binance-futures","ETHUSDT",1738800703292,10.864,2786.53,2786.52,6.461]
["binance-futures","ETHUSDT",1738800703343,13.478,2786.53,2786.52,6.471]
["binance-futures","ETHUSDT",1738800703394,13.478,2786.53,2786.52,3.517]
["binance-futures","ETHUSDT",1738800703497,27.234,2786.26,2786.17,0.008]
["binance-futures","ETHUSDT",1738800703548,38.131,2786.25,2786.24,0.05]
["binance-futures","ETHUSDT",1738800703599,35.999,2786.25,2786.24,0.05]
["binance-futures","ETHUSDT",1738800703649,40.448,2786.25,2786.24,0.074]
["binance-futures","ETHUSDT",1738800703753,45.138,2786.25,2786.24,0.111]
["binance-futures","ETHUSDT",1738800703804,20.037,2786.25,2786.24,10.752]
["binance-futures","ETHUSDT",1738800703854,22.428,2786.25,2786.24,0.09]
["binance-futures","ETHUSDT",1738800703906,22.19,2786.25,2786.24,0.111]
["binance-futures","ETHUSDT",1738800703957,25.882,2786.25,2786.24,0.082]
["binance-futures","ETHUSDT",1738800704008,15.125,2786.25,2786.24,0.082]
["binance-futures","ETHUSDT",1738800704058,15.302,2786.25,2786.24,0.093]
["binance-futures","ETHUSDT",1738800704111,12.688,2786.25,2786.24,3.322]
["binance-futures","ETHUSDT",1738800704161,15.321,2786.25,2786.24,3.337]
["binance-futures","ETHUSDT",1738800704213,14.432,2786.25,2786.24,4.231]
["binance-futures","ETHUSDT",1738800704264,14.462,2786.25,2786.24,3.326]
["binance-futures","ETHUSDT",1738800704366,14.481,2786.25,2786.24,3.326]
["binance-futures","ETHUSDT",1738800704417,14.017,2786.25,2786.24,3.326]
["binance-futures","ETHUSDT",1738800704471,16.857,2786.25,2786.24,3.49]
["binance-futures","ETHUSDT",1738800704525,16.912,2786.25,2786.24,0.192]
["binance-futures","ETHUSDT",1738800704572,16.912,2786.25,2786.24,0.203]
["binance-futures","ETHUSDT",1738800704679,16.939,2786.25,2786.24,0.203]
["binance-futures","ETHUSDT",1738800704892,6.938,2786.08,2786.07,10.393]
["binance-futures","ETHUSDT",1738800704943,6.973,2786.08,2786.07,10.163]
["binance-futures","ETHUSDT",1738800704993,7.109,2786.08,2786.07,10.174]
["binance-futures","ETHUSDT",1738800705046,7.538,2786.08,2786.07,6.826]
["binance-futures","ETHUSDT",1738800705094,9.899,2786.08,2786.07,5.953]
["binance-futures","ETHUSDT",1738800705152,9.532,2786.08,2786.07,5.953]
["binance-futures","ETHUSDT",1738800705203,10.214,2786.08,2786.07,5.953]
["binance-futures","ETHUSDT",1738800705257,12.661,2786.08,2786.07,8.644]
["binance-futures","ETHUSDT",1738800705354,12.716,2786.08,2786.07,8.644]
["binance-futures","ETHUSDT",1738800705412,12.716,2786.08,2786.07,8.75]
["binance-futures","ETHUSDT",1738800705464,5.528,2786.08,2786.07,8.741]
["binance-futures","ETHUSDT",1738800705506,6.177,2786.08,2786.07,9.578]
["binance-futures","ETHUSDT",1738800705563,5.546,2786.08,2786.07,9.837]
["binance-futures","ETHUSDT",1738800705618,5.578,2786.08,2786.07,9.837]
["binance-futures","ETHUSDT",1738800705663,5.578,2786.08,2786.07,9.782]
["binance-futures","ETHUSDT",1738800705722,5.578,2786.08,2786.07,10.982]
["binance-futures","ETHUSDT",1738800705776,0.008,2786.3,2786.26,0.133]
["binance-futures","ETHUSDT",1738800705827,0.008,2786.52,2786.51,40.451]
["binance-futures","ETHUSDT",1738800705878,0.015,2786.6,2786.59,25.657]
["binance-futures","ETHUSDT",1738800705929,0.008,2786.82,2786.8,69.993]
["binance-futures","ETHUSDT",1738800705980,8.321,2786.84,2786.83,41.94]
["binance-futures","ETHUSDT",1738800706082,14.092,2786.59,2786.58,3.025]
["binance-futures","ETHUSDT",1738800706133,14.092,2786.59,2786.58,0.731]
["binance-futures","ETHUSDT",1738800706186,14.275,2786.59,2786.58,0.741]
["binance-futures","ETHUSDT",1738800706235,14.114,2786.59,2786.58,0.741]
["binance-futures","ETHUSDT",1738800706289,14.114,2786.59,2786.58,4.79]
["binance-futures","ETHUSDT",1738800706331,0.312,2786.59,2786.58,8.517]
["binance-futures","ETHUSDT",1738800706391,0.312,2786.59,2786.58,22.981]
["binance-futures","ETHUSDT",1738800706441,0.342,2786.59,2786.58,24.069]
["binance-futures","ETHUSDT",1738800706491,0.714,2786.59,2786.58,24.08]
["binance-futures","ETHUSDT",1738800706546,0.728,2786.59,2786.58,24.08]
["binance-futures","ETHUSDT",1738800706597,0.739,2786.59,2786.58,24.182]
["binance-futures","ETHUSDT",1738800706649,0.739,2786.59,2786.58,8.74]
["binance-futures","ETHUSDT",1738800706804,3.205,2786.76,2786.75,36.993]
["binance-futures","ETHUSDT",1738800706855,3.216,2786.76,2786.75,52.475]
["binance-futures","ETHUSDT",1738800706905,3.216,2786.76,2786.75,38.013]
["binance-futures","ETHUSDT",1738800706958,3.216,2786.76,2786.75,38.227]
["binance-futures","ETHUSDT",1738800707010,2.226,2787.15,2787.13,6.056]
["binance-futures","ETHUSDT",1738800707061,0.008,2787.19,2787.18,24.457]
["binance-futures","ETHUSDT",1738800707112,0.008,2787.25,2787.24,0.191]
["binance-futures","ETHUSDT",1738800707163,0.339,2787.3,2787.29,12.426]
["binance-futures","ETHUSDT",1738800707214,0.339,2787.3,2787.29,11.05]
["binance-futures","ETHUSDT",1738800707266,8.268,2787.3,2787.29,12.569]
["binance-futures","ETHUSDT",1738800707317,11.947,2787.3,2787.29,1.533]
["binance-futures","ETHUSDT",1738800707370,9.806,2787.3,2787.29,1.544]
["binance-futures","ETHUSDT",1738800707422,1.199,2787.16,2787.12,0.016]
["binance-futures","ETHUSDT",1738800707473,21.055,2787.13,2787.12,0.326]
["binance-futures","ETHUSDT",1738800707524,17.615,2787.13,2787.12,0.287]
["binance-futures","ETHUSDT",1738800707575,18.019,2787.13,2787.12,0.287]
["binance-futures","ETHUSDT",1738800707626,18.027,2787.13,2787.12,0.297]
["binance-futures","ETHUSDT",1738800707677,18.424,2787.13,2787.12,0.297]
["binance-futures","ETHUSDT",1738800707734,19.941,2787.13,2787.12,0.238]
["binance-futures","ETHUSDT",1738800707785,19.537,2787.13,2787.12,0.238]
["binance-futures","ETHUSDT",1738800707889,19.537,2787.13,2787.12,1.004]
["binance-futures","ETHUSDT",1738800707939,19.874,2787.13,2787.12,1.004]
["binance-futures","ETHUSDT",1738800708150,20.115,2787.13,2787.12,1.004]
["binance-futures","ETHUSDT",1738800708254,4.534,2786.85,2786.84,6.506]
["binance-futures","ETHUSDT",1738800708305,0.391,2786.85,2786.84,6.391]
["binance-futures","ETHUSDT",1738800708355,21.171,2786.81,2786.8,0.493]
["binance-futures","ETHUSDT",1738800708407,22.16,2786.81,2786.8,0.55]
["binance-futures","ETHUSDT",1738800750182,17.129,2791.18,2791.17,28.218]
["binance-futures","ETHUSDT",1738800771385,8.25,2793.83,2793.82,11.589]
["binance-futures","ETHUSDT",1738800797553,6.536,2793.0,2792.99,6.136]
["binance-futures","ETHUSDT",1738800863037,10.556,2794.0,2793.99,35.444]
["binance-futures","ETHUSDT",1738800889025,6.961,2794.59,2794.58,3.925]
["binance-futures","ETHUSDT",1738800938488,33.827,2788.32,2788.31,0.039]
["binance-futures","ETHUSDT",1738800974266,4.598,2786.43,2786.42,27.368]
["binance-futures","ETHUSDT",1738801040724,3.464,2792.71,2792.7,6.19]
["binance-futures","ETHUSDT",1738801062786,0.167,2790.9,2790.89,22.112]
["binance-futures","ETHUSDT",1738801088602,16.745,2789.88,2789.87,11.738]
["binance-futures","ETHUSDT",1738801154419,10.867,2791.65,2791.64,20.642]
["binance-futures","ETHUSDT",1738801186408,9.668,2789.5,2789.49,11.666]
["binance-futures","ETHUSDT",1738801241611,7.351,2794.4,2794.39,3.507]
["binance-futures","ETHUSDT",1738801265463,3.128,2795.79,2795.78,8.24]
["binance-futures","ETHUSDT",1738801326375,29.788,2791.42,2791.41,0.249]
["binance-futures","ETHUSDT",1738801350591,8.299,2794.95,2794.94,5.773]
["binance-futures","ETHUSDT",1738801410655,0.391,2790.33,2790.32,53.33]
["binance-futures","ETHUSDT",1738801441147,2.94,2788.1,2788.09,30.007]
["binance-futures","ETHUSDT",1738801465919,2.126,2789.69,2789.68,15.825]
["binance-futures","ETHUSDT",1738801530514,20.863,2785.97,2785.96,7.388]
["binance-futures","ETHUSDT",1738801557119,25.575,2786.19,2786.18,7.017]
["binance-futures","ETHUSDT",1738801623676,0.01,2786.83,2786.82,32.255]
["binance-futures","ETHUSDT",1738801666459,1.503,2787.53,2787.52,37.922]
["binance-futures","ETHUSDT",1738801676049,4.017,2787.86,2787.85,35.389]
["binance-futures","ETHUSDT",1738801739953,0.469,2777.93,2777.92,11.45]
["binance-futures","ETHUSDT",1738801765601,12.515,2779.59,2779.58,35.478]
["binance-futures","ETHUSDT",1738801834519,5.058,2776.56,2776.55,37.512]
["binance-futures","ETHUSDT",1738801857421,5.24,2776.95,2776.94,11.704]
["binance-futures","ETHUSDT",1738801925795,73.274,2774.01,2774.0,41.043]
["binance-futures","ETHUSDT",1738801946770,7.084,2776.21,2776.2,16.578]
["binance-futures","ETHUSDT",1738801972419,19.586,2775.82,2775.81,0.641]
["binance-futures","ETHUSDT",1738802039448,4.2,2779.7,2779.69,31.52]
["binance-futures","ETHUSDT",1738802063020,10.894,2780.29,2780.28,7.618]
["binance-futures","ETHUSDT",1738802113786,54.862,2777.01,2777.0,9.972]
["binance-futures","ETHUSDT",1738802161066,10.278,2776.44,2776.43,6.741]
["binance-futures","ETHUSDT",1738802227268,16.326,2778.44,2778.43,11.027]
["binance-futures","ETHUSDT",1738802253179,0.072,2780.91,2780.9,40.147]
["binance-futures","ETHUSDT",1738802276549,9.116,2778.6,2778.59,13.594]
["binance-futures","ETHUSDT",1738802354784,2.415,2778.96,2778.95,20.87]
["binance-futures","ETHUSDT",1738802373402,12.284,2780.48,2780.47,2.873]
["binance-futures","ETHUSDT",1738802440271,144.107,2775.01,2775.0,26.971]
["binance-futures","ETHUSDT",1738802468012,25.049,2775.9,2775.89,8.126]
["binance-futures","ETHUSDT",1738802534742,5.654,2771.94,2771.93,35.034]
["binance-futures","ETHUSDT",1738802563041,32.256,2770.26,2770.25,0.196]
["binance-futures","ETHUSDT",1738802618650,0.712,2771.64,2771.63,32.494]
["binance-futures","ETHUSDT",1738802653347,25.622,2771.75,2771.74,0.802]
["binance-futures","ETHUSDT",1738802680470,64.375,2772.71,2772.7,14.791]
["binance-futures","ETHUSDT",1738802751114,7.281,2767.06,2767.05,28.41]
["binance-futures","ETHUSDT",1738802772894,4.196,2765.24,2765.23,24.387]
["binance-futures","ETHUSDT",1738802797339,35.341,2764.51,2764.5,6.615]
["binance-futures","ETHUSDT",1738802878939,4.878,2766.33,2766.32,28.842]
["binance-futures","ETHUSDT",1738802891036,0.925,2767.8,2767.79,45.48]
["binance-futures","ETHUSDT",1738802960231,32.214,2764.52,2764.51,14.873]
["binance-futures","ETHUSDT",1738802984714,5.05,2762.62,2762.61,109.169]
["binance-futures","ETHUSDT",1738803055040,16.0,2763.0,2762.99,29.172]
["binance-futures","ETHUSDT",1738803076428,12.129,2764.73,2764.72,50.703]
["binance-futures","ETHUSDT",1738803103941,10.213,2763.41,2763.4,13.812]
["binance-futures","ETHUSDT",1738803178149,1.788,2766.54,2766.53,53.98]
["binance-futures","ETHUSDT",1738803201043,32.224,2765.01,2765.0,12.109]
["binance-futures","ETHUSDT",1738803272991,7.943,2761.36,2761.34,0.036]
["binance-futures","ETHUSDT",1738803300441,62.823,2761.71,2761.7,5.974]
["binance-futures","ETHUSDT",1738803342447,39.105,2764.02,2764.01,6.75]
["binance-futures","ETHUSDT",1738803395456,44.098,2765.01,2765.0,62.961]
["binance-futures","ETHUSDT",1738803420981,0.094,2764.36,2764.35,45.653]
["binance-futures","ETHUSDT",1738803500719,28.406,2765.95,2765.94,8.616]
["binance-futures","ETHUSDT",1738803530077,25.618,2766.42,2766.41,9.067]
["binance-futures","ETHUSDT",1738803611584,24.455,2765.72,2765.71,19.905]
["binance-futures","ETHUSDT",1738803631617,87.183,2763.14,2763.13,3.015]
["binance-futures","ETHUSDT",1738803700464,14.389,2765.1,2765.09,10.609]
["binance-futures","ETHUSDT",1738803723232,0.099,2762.56,2762.55,43.148]
["binance-futures","ETHUSDT",1738803752456,32.456,2763.09,2763.08,2.967]
["binance-futures","ETHUSDT",1738803814228,17.467,2757.3,2757.29,41.38]
["binance-futures","ETHUSDT",1738803865521,6.692,2761.61,2761.6,19.384]
["binance-futures","ETHUSDT",1738803905595,32.289,2765.22,2765.2,13.887]
["binance-futures","ETHUSDT",1738803927519,25.242,2766.0,2765.99,69.465]
["binance-futures","ETHUSDT",1738803996581,13.079,2771.24,2771.23,16.688]
["binance-futures","ETHUSDT",1738804018521,12.151,2772.85,2772.84,50.195]
["binance-futures","ETHUSDT",1738804054254,18.783,2776.91,2776.9,1.397]
["binance-futures","ETHUSDT",1738804107572,1.348,2778.24,2778.23,51.869]
["binance-futures","ETHUSDT",1738804130227,6.554,2779.01,2779.0,25.655]
["binance-futures","ETHUSDT",1738804197299,37.653,2781.45,2781.44,104.755]
["binance-futures","ETHUSDT",1738804222268,7.269,2784.71,2784.7,28.261]
["binance-futures","ETHUSDT",1738804285327,13.702,2782.71,2782.7,32.824]
["binance-futures","ETHUSDT",1738804302436,1.839,2780.7,2780.69,18.103]
["binance-futures","ETHUSDT",1738804335274,19.879,2780.77,2780.76,7.714]
["binance-futures","ETHUSDT",1738804408279,4.645,2779.74,2779.73,27.532]
["binance-futures","ETHUSDT",1738804438221,41.405,2781.1,2781.09,9.556]
["binance-futures","ETHUSDT",1738804507275,28.976,2783.55,2783.54,1.205]
["binance-futures","ETHUSDT",1738804532638,14.76,2781.67,2781.66,43.561]
["binance-futures","ETHUSDT",1738804574665,61.075,2782.73,2782.72,11.639]
["binance-futures","ETHUSDT",1738804627744,12.32,2783.6,2783.59,28.757]
["binance-futures","ETHUSDT",1738804653075,32.818,2785.1,2785.09,1.303]
["binance-futures","ETHUSDT",1738804720629,118.708,2781.74,2781.73,3.472]
["binance-futures","ETHUSDT",1738804749117,10.2,2783.22,2783.21,10.529]
["binance-futures","ETHUSDT",1738804820568,0.091,2786.8,2786.79,64.203]
["binance-futures","ETHUSDT",1738804843498,50.648,2789.57,2789.56,1.834]
["binance-futures","ETHUSDT",1738804905319,29.112,2799.08,2799.07,65.578]
["binance-futures","ETHUSDT",1738804924550,22.27,2807.4,2807.39,3.75]
["binance-futures","ETHUSDT",1738804947621,10.633,2810.91,2810.9,103.096]
["binance-futures","ETHUSDT",1738805009520,33.099,2810.37,2810.36,0.988]
["binance-futures","ETHUSDT",1738805053226,7.811,2800.85,2800.78,0.015]
["binance-futures","ETHUSDT",1738805093477,31.962,2803.54,2803.53,12.009]
["binance-futures","ETHUSDT",1738805118796,9.22,2798.35,2798.34,22.036]
["binance-futures","ETHUSDT",1738805181824,9.918,2798.97,2798.96,55.182]
["binance-futures","ETHUSDT",1738805207930,6.507,2797.07,2797.06,23.112]
["binance-futures","ETHUSDT",1738805241090,50.144,2796.05,2796.04,1.487]
["binance-futures","ETHUSDT",1738805301983,16.156,2795.79,2795.78,22.269]
["binance-futures","ETHUSDT",1738805330137,35.9,2797.91,2797.9,9.332]
["binance-futures","ETHUSDT",1738805398265,32.391,2793.35,2793.34,17.94]
["binance-futures","ETHUSDT",1738805424383,10.131,2793.6,2793.59,21.313]
["binance-futures","ETHUSDT",1738805484945,47.731,2788.11,2788.1,0.999]
["binance-futures","ETHUSDT",1738805499020,7.491,2788.61,2788.6,5.17]
["binance-futures","ETHUSDT",1738805534241,2.053,2780.16,2780.15,57.74]
["binance-futures","ETHUSDT",1738805592144,3.403,2782.93,2782.92,12.671]
["binance-futures","ETHUSDT",1738805617905,0.132,2782.54,2782.53,31.532]
["binance-futures","ETHUSDT",1738805686637,6.298,2784.35,2784.34,43.59]
["binance-futures","ETHUSDT",1738805724605,10.546,2783.75,2783.74,33.938]
["binance-futures","ETHUSDT",1738805734523,78.895,2785.04,2785.03,2.058]
["binance-futures","ETHUSDT",1738805801627,9.379,2778.9,2778.89,22.087]
["binance-futures","ETHUSDT",1738805829913,11.712,2780.71,2780.7,7.174]
["binance-futures","ETHUSDT",1738805898735,0.507,2777.59,2777.58,27.736]
["binance-futures","ETHUSDT",1738805921245,16.749,2776.42,2776.41,3.776]
["binance-futures","ETHUSDT",1738805985231,0.078,2775.87,2775.86,14.756]
["binance-futures","ETHUSDT",1738806016045,17.942,2778.47,2778.46,14.659]
["binance-futures","ETHUSDT",1738806038105,0.987,2775.85,2775.84,175.011]
["binance-futures","ETHUSDT",1738806109268,12.708,2778.67,2778.66,75.194]
["binance-futures","ETHUSDT",1738806130807,77.678,2779.53,2779.52,0.026]
["binance-futures","ETHUSDT",1738806200157,48.744,2782.45,2782.44,23.459]
["binance-futures","ETHUSDT",1738806246292,9.05,2783.48,2783.47,105.635]
["binance-futures","ETHUSDT",1738806294633,0.008,2779.04,2779.03,16.547]
["binance-futures","ETHUSDT",1738806321204,62.058,2776.01,2776.0,16.733]
["binance-futures","ETHUSDT",1738806344000,2.347,2780.79,2780.78,30.158]
["binance-futures","ETHUSDT",1738806413177,14.332,2783.66,2783.65,44.197]
["binance-futures","ETHUSDT",1738806442974,0.549,2784.45,2784.44,14.926]
["binance-futures","ETHUSDT",1738806505712,16.012,2783.55,2783.54,24.956]
["binance-futures","ETHUSDT",1738806532076,6.227,2783.13,2783.12,38.377]
["binance-futures","ETHUSDT",1738806605723,3.643,2784.68,2784.52,9.972]
["binance-futures","ETHUSDT",1738806627613,18.384,2787.66,2787.65,11.005]
["binance-futures","ETHUSDT",1738806654636,27.994,2786.6,2786.59,4.173]
["binance-futures","ETHUSDT",1738806707402,2.179,2781.59,2781.58,33.257]
["binance-futures","ETHUSDT",1738806748005,4.995,2787.49,2787.48,10.7]
["binance-futures","ETHUSDT",1738806824690,3.648,2787.51,2787.5,15.829]
["binance-futures","ETHUSDT",1738806849162,12.744,2788.38,2788.37,1.796]
["binance-futures","ETHUSDT",1738806922951,8.437,2790.17,2790.16,19.396]
["binance-futures","ETHUSDT",1738806958605,68.125,2792.51,2792.5,4.117]
["binance-futures","ETHUSDT",1738806971604,9.23,2791.82,2791.81,32.403]
["binance-futures","ETHUSDT",1738807045556,10.076,2789.7,2789.69,29.849]
["binance-futures","ETHUSDT",1738807070035,0.023,2789.15,2789.14,68.181]
["binance-futures","ETHUSDT",1738807143672,39.254,2791.17,2791.16,28.369]
["binance-futures","ETHUSDT",1738807172715,46.388,2789.41,2789.4,0.003]
["binance-futures","ETHUSDT",1738807232099,92.295,2786.92,2786.91,0.119]
["binance-futures","ETHUSDT",1738807265847,10.423,2784.76,2784.75,3.302]
["binance-futures","ETHUSDT",1738807289068,0.008,2787.38,2787.35,3.783]
["binance-futures","ETHUSDT",1738807355186,0.458,2793.31,2793.3,60.6]
["binance-futures","ETHUSDT",1738807381149,55.871,2792.04,2792.03,0.221]
["binance-futures","ETHUSDT",1738807422302,37.005,2791.74,2791.73,8.611]
["binance-futures","ETHUSDT",1738807472990,10.59,2789.83,2789.82,30.828]
["binance-futures","ETHUSDT",1738807499533,24.805,2792.84,2792.83,7.75]
["binance-futures","ETHUSDT",1738807570176,4.009,2794.09,2794.08,10.185]
["binance-futures","ETHUSDT",1738807597579,0.533,2791.79,2791.78,29.193]
["binance-futures","ETHUSDT",1738807660448,6.5,2800.76,2800.75,9.189]
["binance-futures","ETHUSDT",1738807683447,16.413,2801.78,2801.77,52.698]
["binance-futures","ETHUSDT",1738807749473,125.146,2803.48,2803.47,18.174]
["binance-futures","ETHUSDT",1738807771046,14.748,2800.11,2800.1,27.581]
["binance-futures","ETHUSDT",1738807841258,18.433,2800.76,2800.75,37.858]
["binance-futures","ETHUSDT",1738807863916,65.925,2798.12,2798.11,2.895]
["binance-futures","ETHUSDT",1738807889022,0.008,2799.04,2799.03,26.313]
["binance-futures","ETHUSDT",1738807939324,0.016,2801.4,2801.39,34.202]
["binance-futures","ETHUSDT",1738807982649,12.294,2801.27,2801.26,5.837]
["binance-futures","ETHUSDT",1738808049216,44.513,2800.01,2800.0,5.933]
["binance-futures","ETHUSDT",1738808075537,1.027,2801.66,2801.65,5.712]
["binance-futures","ETHUSDT",1738808136071,2.257,2805.09,2805.08,17.739]
["binance-futures","ETHUSDT",1738808166152,32.625,2801.67,2801.66,66.253]
["binance-futures","ETHUSDT",1738808181086,3.369,2798.33,2798.32,26.021]
["binance-futures","ETHUSDT",1738808248302,3.427,2800.09,2800.08,25.044]
["binance-futures","ETHUSDT",1738808274071,1.945,2802.9,2802.89,18.89]
["binance-futures","ETHUSDT",1738808337020,35.355,2807.3,2807.29,1.431]
["binance-futures","ETHUSDT",1738808362690,7.847,2806.84,2806.83,27.158]
["binance-futures","ETHUSDT",1738808415858,0.018,2808.52,2808.49,8.528]
["binance-futures","ETHUSDT",1738808449207,10.041,2813.08,2813.07,7.652]
["binance-futures","ETHUSDT",1738808473080,5.108,2809.1,2809.09,33.103]
["binance-futures","ETHUSDT",1738808535419,28.058,2805.91,2805.9,5.316]
["binance-futures","ETHUSDT",1738808560165,2.765,2804.55,2804.54,10.773]
["binance-futures","ETHUSDT",1738808598159,23.119,2802.55,2802.54,7.09]
["binance-futures","ETHUSDT",1738808649348,9.809,2806.21,2806.2,8.198]
["binance-futures","ETHUSDT",1738808676618,1.072,2805.65,2805.64,32.647]
["binance-futures","ETHUSDT",1738808742764,17.103,2810.0,2809.99,18.754]
["binance-futures","ETHUSDT",1738808766855,2.479,2812.53,2812.52,33.188]
["binance-futures","ETHUSDT",1738808834373,8.471,2809.29,2809.28,37.812]
["binance-futures","ETHUSDT",1738808853780,13.77,2809.61,2809.6,5.377]
["binance-futures","ETHUSDT",1738808926998,9.376,2811.42,2811.41,3.683]
["binance-futures","ETHUSDT",1738808953277,24.205,2807.87,2807.86,9.577]
["binance-futures","ETHUSDT",1738808976315,9.196,2805.71,2805.7,8.042]
["binance-futures","ETHUSDT",1738809044941,13.907,2804.38,2804.37,6.772]
["binance-futures","ETHUSDT",1738809090175,12.099,2803.07,2803.06,10.037]
["binance-futures","ETHUSDT",1738809136472,2.482,2806.19,2806.18,23.256]
["binance-futures","ETHUSDT",1738809162277,0.008,2805.12,2805.11,6.736]
["binance-futures","ETHUSDT",1738809229232,0.155,2804.74,2804.73,19.704]
["binance-futures","ETHUSDT",1738809255840,17.77,2806.76,2806.75,9.534]
["binance-futures","ETHUSDT",1738809276893,0.439,2810.76,2810.75,60.249]
["binance-futures","ETHUSDT",1738809345382,6.894,2808.82,2808.81,8.64]
["binance-futures","ETHUSDT",1738809367653,26.046,2810.68,2810.67,5.955]
["binance-futures","ETHUSDT",1738809434322,5.283,2807.88,2807.87,11.899]
["binance-futures","ETHUSDT",1738809460870,1.095,2807.33,2807.32,21.612]
["binance-futures","ETHUSDT",1738809532366,1.987,2808.01,2808.0,64.597]
["binance-futures","ETHUSDT",1738809555452,12.0,2807.28,2807.27,4.169]
["binance-futures","ETHUSDT",1738809611684,3.056,2807.1,2807.09,118.682]
["binance-futures","ETHUSDT",1738809653321,22.582,2806.66,2806.65,17.979]
["binance-futures","ETHUSDT",1738809679569,7.152,2807.1,2807.09,23.793]
["binance-futures","ETHUSDT",1738809751706,17.876,2803.81,2803.8,15.483]
["binance-futures","ETHUSDT",1738809775540,0.034,2805.15,2805.14,20.3]
["binance-futures","ETHUSDT",1738809813652,9.635,2806.66,2806.65,10.077]
["binance-futures","ETHUSDT",1738809873151,11.538,2811.64,2811.63,8.353]
["binance-futures","ETHUSDT",1738809898157,11.361,2809.1,2809.09,20.076]
["binance-futures","ETHUSDT",1738809967381,1.88,2804.13,2804.12,73.234]
["binance-futures","ETHUSDT",1738809990037,0.187,2810.0,2809.99,25.474]
["binance-futures","ETHUSDT",1738810061307,43.209,2810.01,2810.0,17.828]
["binance-futures","ETHUSDT",1738810078243,54.57,2809.57,2809.56,13.041]
["binance-futures","ETHUSDT",1738810157240,11.7,2807.65,2807.64,10.653]
["binance-futures","ETHUSDT",1738810185018,18.052,2809.61,2809.6,0.169]
["binance-futures","ETHUSDT",1738810210303,43.115,2810.55,2810.54,5.469]
["binance-futures","ETHUSDT",1738810287845,13.035,2806.11,2806.1,15.433]
["binance-futures","ETHUSDT",1738810333466,9.618,2807.38,2807.37,24.736]
["binance-futures","ETHUSDT",1738810385881,67.516,2809.1,2809.09,0.008]
["binance-futures","ETHUSDT",1738810412592,58.555,2807.38,2807.37,11.799]
["binance-futures","ETHUSDT",1738810441037,42.529,2807.72,2807.71,8.731]
["binance-futures","ETHUSDT",1738810509996,0.015,2808.25,2808.24,37.485]
["binance-futures","ETHUSDT",1738810536128,4.52,2809.17,2809.16,14.691]
["binance-futures","ETHUSDT",1738810605571,7.363,2806.44,2806.43,24.781]
["binance-futures","ETHUSDT",1738810632531,46.786,2804.3,2804.29,7.888]
["binance-futures","ETHUSDT",1738810709794,59.276,2806.51,2806.5,4.32]
["binance-futures","ETHUSDT",1738810731702,11.504,2808.27,2808.26,5.712]
["binance-futures","ETHUSDT",1738810805709,11.074,2807.18,2807.17,41.993]
["binance-futures","ETHUSDT",1738810811796,0.008,2807.52,2807.51,35.925]
["binance-futures","ETHUSDT",1738810853864,0.717,2805.05,2805.04,14.282]
["binance-futures","ETHUSDT",1738810920696,7.474,2799.84,2799.83,8.025]
["binance-futures","ETHUSDT",1738810941978,66.232,2801.2,2801.19,11.638]
["binance-futures","ETHUSDT",1738811011789,8.756,2803.0,2802.99,19.546]
["binance-futures","ETHUSDT",1738811037171,12.19,2803.93,2803.92,34.833]
["binance-futures","ETHUSDT",1738811068443,9.612,2804.27,2804.26,16.811]
["binance-futures","ETHUSDT",1738811133621,51.635,2804.45,2804.44,0.065]
["binance-futures","ETHUSDT",1738811157480,0.077,2805.18,2805.17,32.6]
["binance-futures","ETHUSDT",1738811229679,4.0,2800.69,2800.65,0.01]
["binance-futures","ETHUSDT",1738811254849,8.612,2800.5,2800.49,44.739]
["binance-futures","ETHUSDT",1738811315821,9.999,2793.18,2793.17,62.071]
["binance-futures","ETHUSDT",1738811327669,0.02,2795.08,2795.07,7.658]
["binance-futures","ETHUSDT",1738811366285,31.814,2796.37,2796.36,16.382]
["binance-futures","ETHUSDT",1738811431117,37.643,2800.48,2800.47,0.6]
["binance-futures","ETHUSDT",1738811457636,18.014,2797.28,2797.27,17.303]
["binance-futures","ETHUSDT",1738811528259,90.08,2795.09,2795.08,1.378]
["binance-futures","ETHUSDT",1738811568964,5.309,2793.99,2793.98,40.299]
["binance-futures","ETHUSDT",1738811627055,13.364,2795.89,2795.88,19.839]
["binance-futures","ETHUSDT",1738811652457,31.415,2793.84,2793.83,19.975]
["binance-futures","ETHUSDT",1738811679431,52.757,2793.55,2793.54,13.556]
["binance-futures","ETHUSDT",1738811742760,3.028,2792.11,2792.1,78.025]
["binance-futures","ETHUSDT",1738811768388,10.732,2793.62,2793.61,4.77]
["binance-futures","ETHUSDT",1738811832075,13.457,2797.27,2797.26,0.466]
["binance-futures","ETHUSDT",1738811864677,65.059,2796.61,2796.6,9.663]
["binance-futures","ETHUSDT",1738811938581,1.313,2796.38,2796.37,47.468]
["binance-futures","ETHUSDT",1738811966182,50.587,2797.22,2797.21,7.142]
["binance-futures","ETHUSDT",1738811988800,19.071,2798.79,2798.78,49.096]
["binance-futures","ETHUSDT",1738812038750,45.544,2798.0,2797.99,3.263]
["binance-futures","ETHUSDT",1738812086276,96.768,2800.27,2800.26,35.706]
["binance-futures","ETHUSDT",1738812157045,11.109,2802.76,2802.75,25.823]
["binance-futures","ETHUSDT",1738812184708,2.606,2803.4,2803.39,109.358]
["binance-futures","ETHUSDT",1738812251064,14.872,2807.23,2807.22,7.081]
["binance-futures","ETHUSDT",1738812276735,32.57,2805.23,2805.22,5.056]
["binance-futures","ETHUSDT",1738812303714,13.325,2803.64,2803.63,38.767]
["binance-futures","ETHUSDT",1738812373894,135.802,2800.78,2800.77,0.073]
["binance-futures","ETHUSDT",1738812399418,0.239,2801.49,2801.48,19.823]
["binance-futures","ETHUSDT",1738812475525,8.167,2803.48,2803.47,48.065]
["binance-futures","ETHUSDT",1738812506243,1.201,2803.91,2803.9,48.422]
["binance-futures","ETHUSDT",1738812567149,19.906,2806.61,2806.6,1.198]
["binance-futures","ETHUSDT",1738812608031,11.425,2805.98,2805.97,28.838]
["binance-futures","ETHUSDT",1738812633614,4.366,2808.7,2808.69,17.917]
["binance-futures","ETHUSDT",1738812694160,0.438,2809.07,2809.06,70.518]
["binance-futures","ETHUSDT",1738812718394,7.996,2812.39,2812.38,46.747]
["binance-futures","ETHUSDT",1738812788324,27.512,2810.17,2810.16,11.214]
["binance-futures","ETHUSDT",1738812821501,5.701,2808.71,2808.7,11.272]
["binance-futures","ETHUSDT",1738812879676,12.84,2809.27,2809.26,91.582]
["binance-futures","ETHUSDT",1738812909132,15.967,2807.95,2807.94,10.927]
["binance-futures","ETHUSDT",1738812933310,7.99,2809.55,2809.51,0.019]
["binance-futures","ETHUSDT",1738813006655,31.346,2812.88,2812.87,14.915]
["binance-futures","ETHUSDT",1738813028581,16.525,2814.24,2814.23,11.455]
["binance-futures","ETHUSDT",1738813088397,0.145,2815.13,2815.05,1.202]
["binance-futures","ETHUSDT",1738813121111,12.785,2816.5,2816.49,0.082]
["binance-futures","ETHUSDT",1738813186460,44.018,2815.59,2815.58,15.185]
["binance-futures","ETHUSDT",1738813212065,18.031,2815.83,2815.82,61.828]
["binance-futures","ETHUSDT",1738813234688,16.309,2816.44,2816.43,38.909]
["binance-futures","ETHUSDT",1738813276588,6.231,2815.37,2815.36,15.799]
["binance-futures","ETHUSDT",1738813327405,13.357,2815.2,2815.19,13.74]
["binance-futures","ETHUSDT",1738813394609,74.411,2814.21,2814.2,5.18]
["binance-futures","ETHUSDT",1738813424606,29.965,2816.5,2816.49,35.892]
["binance-futures","ETHUSDT",1738813450634,17.771,2815.29,2815.28,34.664]
["binance-futures","ETHUSDT",1738813519580,31.504,2814.09,2814.08,14.347]
["binance-futures","ETHUSDT",1738813543038,22.848,2812.18,2812.17,0.011]
["binance-futures","ETHUSDT",1738813612397,72.095,2811.0,2810.99,26.46]
["binance-futures","ETHUSDT",1738813638546,0.491,2808.17,2808.16,43.53]
["binance-futures","ETHUSDT",1738813709287,23.561,2810.41,2810.4,18.848]
["binance-futures","ETHUSDT",1738813732477,13.0,2811.76,2811.75,20.985]
["binance-futures","ETHUSDT",1738813791347,10.458,2809.94,2809.93,54.371]
["binance-futures","ETHUSDT",1738813843926,29.469,2807.65,2807.64,98.867]
["binance-futures","ETHUSDT",1738813868113,20.801,2807.01,2807.0,8.182]
["binance-futures","ETHUSDT",1738813941976,14.096,2806.93,2806.92,58.196]
["binance-futures","ETHUSDT",1738813965635,79.037,2808.4,2808.39,4.293]
["binance-futures","ETHUSDT",1738814049562,20.611,2808.91,2808.9,14.486]
["binance-futures","ETHUSDT",1738814084590,1.492,2806.27,2806.26,44.334]
["binance-futures","ETHUSDT",1738814153429,17.887,2803.8,2803.79,21.435]
["binance-futures","ETHUSDT",1738814181470,1.636,2804.0,2803.99,38.175]
["binance-futures","ETHUSDT",1738814206593,71.508,2805.21,2805.2,2.709]
["binance-futures","ETHUSDT",1738814285906,18.482,2803.69,2803.68,43.361]
["binance-futures","ETHUSDT",1738814303620,39.195,2804.53,2804.52,1.555]
["binance-futures","ETHUSDT",1738814393615,24.714,2805.31,2805.3,26.071]
["binance-futures","ETHUSDT",1738814421207,109.39,2807.81,2807.8,0.572]
["binance-futures","ETHUSDT",1738814447207,10.383,2806.59,2806.58,54.59]
["binance-futures","ETHUSDT",1738814512619,24.848,2807.58,2807.57,16.074]
["binance-futures","ETHUSDT",1738814540688,16.192,2807.67,2807.66,39.882]
["binance-futures","ETHUSDT",1738814582328,35.744,2806.0,2805.99,129.022]
["binance-futures","ETHUSDT",1738814641576,14.587,2808.34,2808.33,39.225]
["binance-futures","ETHUSDT",1738814718228,30.813,2807.22,2807.21,55.625]
["binance-futures","ETHUSDT",1738814742805,16.451,2807.83,2807.82,6.21]
["binance-futures","ETHUSDT",1738814773298,19.666,2808.61,2808.6,3.429]
["binance-futures","ETHUSDT",1738814850090,5.13,2807.0,2806.99,96.252]
["binance-futures","ETHUSDT",1738814868365,78.312,2806.18,2806.17,14.711]
["binance-futures","ETHUSDT",1738814952785,17.739,2805.6,2805.59,13.489]
["binance-futures","ETHUSDT",1738814976814,21.904,2806.51,2806.5,18.252]
["binance-futures","ETHUSDT",1738815052447,32.155,2809.55,2809.54,0.023]
["binance-futures","ETHUSDT",1738815081003,30.833,2810.86,2810.85,17.935]
["binance-futures","ETHUSDT",1738815127882,5.02,2807.71,2807.7,226.956]
["binance-futures","ETHUSDT",1738815174327,23.893,2814.24,2814.23,6.79]
["binance-futures","ETHUSDT",1738815196228,67.119,2814.08,2814.07,4.432]
["binance-futures","ETHUSDT",1738815268502,12.189,2813.92,2813.91,92.83]
["binance-futures","ETHUSDT",1738815299152,16.154,2813.83,2813.82,17.942]
["binance-futures","ETHUSDT",1738815366969,12.798,2813.55,2813.54,38.676]
["binance-futures","ETHUSDT",1738815397239,43.383,2813.34,2813.33,2.943]
["binance-futures","ETHUSDT",1738815423543,68.345,2811.68,2811.67,2.928]
["binance-futures","ETHUSDT",1738815494315,50.678,2811.51,2811.5,31.216]
["binance-futures","ETHUSDT",1738815521857,29.431,2814.87,2814.86,7.855]
["binance-futures","ETHUSDT",1738815580780,21.364,2818.5,2818.49,3.302]
["binance-futures","ETHUSDT",1738815592038,18.509,2817.91,2817.9,16.837]
["binance-futures","ETHUSDT",1738815671236,35.091,2820.91,2820.9,16.867]
["binance-futures","ETHUSDT",1738815690914,4.395,2822.14,2822.13,13.731]
["binance-futures","ETHUSDT",1738815713941,69.322,2824.09,2824.08,10.704]
["binance-futures","ETHUSDT",1738815775036,25.965,2823.85,2823.84,9.365]
["binance-futures","ETHUSDT",1738815798597,0.214,2826.28,2826.27,43.474]
["binance-futures","ETHUSDT",1738815829083,7.659,2825.54,2825.53,9.567]
["binance-futures","ETHUSDT",1738815883321,14.396,2824.68,2824.67,18.831]
["binance-futures","ETHUSDT",1738815947923,4.814,2820.0,2819.99,19.7]
["binance-futures","ETHUSDT",1738815973735,15.785,2820.82,2820.81,11.731]
["binance-futures","ETHUSDT",1738815995665,60.614,2820.81,2820.8,0.189]
["binance-futures","ETHUSDT",1738816055235,4.968,2824.53,2824.52,120.284]
["binance-futures","ETHUSDT",1738816083321,236.29,2826.28,2826.27,32.425]
["binance-futures","ETHUSDT",1738816150422,24.616,2827.18,2827.17,49.944]
["binance-futures","ETHUSDT",1738816175203,19.388,2830.44,2830.43,91.17]
["binance-futures","ETHUSDT",1738816236563,33.495,2826.44,2826.43,42.5]
["binance-futures","ETHUSDT",1738816261547,44.122,2825.72,2825.71,9.514]
["binance-futures","ETHUSDT",1738816300803,50.368,2823.9,2823.89,19.279]
["binance-futures","ETHUSDT",1738816350872,32.68,2823.52,2823.51,24.546]
["binance-futures","ETHUSDT",1738816378221,8.317,2822.8,2822.79,20.728]
["binance-futures","ETHUSDT",1738816446339,232.941,2821.7,2821.69,0.176]
["binance-futures","ETHUSDT",1738816472525,66.252,2820.81,2820.8,4.34]
["binance-futures","ETHUSDT",1738816500401,20.274,2821.51,2821.5,15.325]
["binance-futures","ETHUSDT",1738816561547,13.706,2820.13,2820.12,6.281]
["binance-futures","ETHUSDT",1738816587984,3.374,2823.01,2823.0,37.428]
["binance-futures","ETHUSDT",1738816654516,55.939,2824.78,2824.77,14.762]
["binance-futures","ETHUSDT",1738816681315,3.567,2824.85,2824.84,38.833]
["binance-futures","ETHUSDT",1738816750011,52.157,2822.45,2822.44,6.566]
["binance-futures","ETHUSDT",1738816800747,5.462,2822.07,2822.06,17.411]
["binance-futures","ETHUSDT",1738816845535,68.651,2823.43,2823.42,0.087]
["binance-futures","ETHUSDT",1738816874300,0.238,2822.75,2822.74,48.484]
["binance-futures","ETHUSDT",1738816899053,29.309,2825.0,2824.99,41.185]
["binance-futures","ETHUSDT",1738816974197,47.131,2821.56,2821.55,2.651]
["binance-futures","ETHUSDT",1738817000412,20.068,2821.43,2821.42,5.134]
["binance-futures","ETHUSDT",1738817081719,10.907,2821.66,2821.65,41.187]
["binance-futures","ETHUSDT",1738817103617,17.762,2823.29,2823.28,12.149]
["binance-futures","ETHUSDT",1738817170969,16.071,2820.9,2820.89,39.628]
["binance-futures","ETHUSDT",1738817198359,12.574,2820.19,2820.18,33.415]
["binance-futures","ETHUSDT",1738817221548,3.778,2819.64,2819.63,19.974]
["binance-futures","ETHUSDT",1738817280822,11.052,2819.27,2819.26,30.333]
["binance-futures","ETHUSDT",1738817319117,0.201,2821.51,2821.5,95.928]
["binance-futures","ETHUSDT",1738817390351,22.061,2821.99,2821.98,12.082]
["binance-futures","ETHUSDT",1738817418308,63.201,2820.67,2820.66,30.263]
["binance-futures","ETHUSDT",1738817448927,24.663,2821.66,2821.65,5.725]
["binance-futures","ETHUSDT",1738817517134,55.331,2821.64,2821.63,3.667]
["binance-futures","ETHUSDT",1738817560785,83.93,2822.82,2822.81,3.258]
["binance-futures","ETHUSDT",1738817621292,40.584,2822.49,2822.48,6.517]
["binance-futures","ETHUSDT",1738817654669,14.447,2822.18,2822.17,25.26]
["binance-futures","ETHUSDT",1738817737618,44.666,2821.37,2821.36,18.205]
["binance-futures","ETHUSDT",1738817764731,40.569,2820.73,2820.72,11.234]
["binance-futures","ETHUSDT",1738817841199,42.843,2819.69,2819.68,8.734]
["binance-futures","ETHUSDT",1738817874130,27.565,2818.66,2818.65,24.622]
["binance-futures","ETHUSDT",1738817898434,3.969,2821.07,2821.06,48.899]
["binance-futures","ETHUSDT",1738817971618,73.325,2819.69,2819.68,15.686]
["binance-futures","ETHUSDT",1738817997545,81.384,2819.23,2819.22,22.627]
["binance-futures","ETHUSDT",1738818068595,1.353,2820.5,2820.49,74.512]
["binance-futures","ETHUSDT",1738818112697,72.153,2826.0,2825.99,8.673]
["binance-futures","ETHUSDT",1738818116282,9.586,2826.26,2826.25,19.954]
["binance-futures","ETHUSDT",1738818185508,35.894,2823.42,2823.41,18.424]
["binance-futures","ETHUSDT",1738818208139,0.008,2824.14,2824.13,29.312]
["binance-futures","ETHUSDT",1738818278395,74.76,2824.68,2824.67,0.506]
["binance-futures","ETHUSDT",1738818306345,8.102,2823.96,2823.95,70.829]
["binance-futures","ETHUSDT",1738818378751,0.096,2823.67,2823.66,71.516]
["binance-futures","ETHUSDT",1738818403448,3.859,2823.29,2823.28,63.547]
["binance-futures","ETHUSDT",1738818435240,93.286,2823.42,2823.41,2.17]
["binance-futures","ETHUSDT",1738818504399,37.006,2824.95,2824.94,2.076]
["binance-futures","ETHUSDT",1738818531071,12.843,2827.49,2827.48,31.892]
["binance-futures","ETHUSDT",1738818584359,11.599,2825.46,2825.45,72.683]
["binance-futures","ETHUSDT",1738818629278,3.371,2825.07,2825.06,52.342]
["binance-futures","ETHUSDT",1738818704444,13.578,2828.33,2828.32,51.342]
["binance-futures","ETHUSDT",1738818727268,13.049,2827.6,2827.59,36.456]
["binance-futures","ETHUSDT",1738818753067,10.044,2828.11,2828.1,13.328]
["binance-futures","ETHUSDT",1738818817653,13.19,2830.82,2830.81,14.284]
["binance-futures","ETHUSDT",1738818848414,4.708,2831.08,2831.07,10.81]
["binance-futures","ETHUSDT",1738818906904,15.639,2828.8,2828.79,16.663]
["binance-futures","ETHUSDT",1738818929469,4.464,2826.31,2826.27,0.891]
["binance-futures","ETHUSDT",1738818999977,24.042,2825.62,2825.61,38.847]
["binance-futures","ETHUSDT",1738819025885,4.289,2826.07,2826.06,51.466]
["binance-futures","ETHUSDT",1738819086378,13.941,2824.49,2824.48,13.644]
["binance-futures","ETHUSDT",1738819120947,25.206,2825.17,2825.16,0.061]
["binance-futures","ETHUSDT",1738819145353,18.743,2825.66,2825.65,9.486]
["binance-futures","ETHUSDT",1738819220253,19.46,2827.5,2827.49,11.864]
["binance-futures","ETHUSDT",1738819249207,33.032,2827.08,2827.07,9.579]
["binance-futures","ETHUSDT",1738819317590,12.268,2827.69,2827.68,6.436]
["binance-futures","ETHUSDT",1738819364619,4.174,2825.78,2825.77,22.719]
["binance-futures","ETHUSDT",1738819376771,40.602,2825.39,2825.3,0.016]
["binance-futures","ETHUSDT",1738819452319,0.197,2824.57,2824.56,49.094]
["binance-futures","ETHUSDT",1738819480378,47.327,2825.36,2825.35,8.175]
["binance-futures","ETHUSDT",1738819554272,6.347,2827.4,2827.39,53.994]
["binance-futures","ETHUSDT",1738819586132,28.18,2825.45,2825.44,10.976]
["binance-futures","ETHUSDT",1738819618139,13.731,2826.58,2826.57,23.995]
["binance-futures","ETHUSDT",1738819691158,42.272,2828.3,2828.29,16.161]
["binance-futures","ETHUSDT",1738819720876,12.17,2827.42,2827.41,29.664]
["binance-futures","ETHUSDT",1738819793025,50.627,2830.08,2830.07,0.193]
["binance-futures","ETHUSDT",1738819820433,69.388,2829.54,2829.53,5.347]
["binance-futures","ETHUSDT",1738819872119,91.693,2826.99,2826.98,0.443]
["binance-futures","ETHUSDT",1738819919666,73.556,2825.01,2825.0,23.352]
["binance-futures","ETHUSDT",1738819993394,18.214,2825.13,2825.12,13.827]
["binance-futures","ETHUSDT",1738820022127,0.526,2824.05,2824.04,20.409]
["binance-futures","ETHUSDT",1738820045295,41.435,2825.55,2825.54,15.256]
["binance-futures","ETHUSDT",1738820118458,36.579,2823.8,2823.79,14.323]
["binance-futures","ETHUSDT",1738820148552,101.81,2823.27,2823.26,3.284]
["binance-futures","ETHUSDT",1738820215806,6.99,2823.5,2823.49,67.955]
["binance-futures","ETHUSDT",1738820243795,49.771,2826.7,2826.69,4.553]
["binance-futures","ETHUSDT",1738820311493,6.983,2830.01,2830.0,19.567]
["binance-futures","ETHUSDT",1738820337704,10.715,2832.09,2832.08,51.279]
["binance-futures","ETHUSDT",1738820387432,5.724,2841.0,2840.99,9.506]
["binance-futures","ETHUSDT",1738820419072,20.365,2844.61,2844.6,3.57]
["binance-futures","ETHUSDT",1738820443460,0.505,2843.37,2843.36,30.399]
["binance-futures","ETHUSDT",1738820504063,35.991,2844.0,2843.99,3.791]
["binance-futures","ETHUSDT",1738820529532,22.177,2844.45,2844.44,39.6]
["binance-futures","ETHUSDT",1738820553954,13.467,2847.76,2847.75,5.191]
["binance-futures","ETHUSDT",1738820626483,60.337,2839.39,2839.38,0.472]
["binance-futures","ETHUSDT",1738820638370,33.449,2839.58,2839.57,14.874]
["binance-futures","ETHUSDT",1738820701676,18.791,2836.38,2836.37,14.663]
["binance-futures","ETHUSDT",1738820725920,68.291,2839.51,2839.5,1.063]
["binance-futures","ETHUSDT",1738820795248,0.275,2839.3,2839.29,19.174]
["binance-futures","ETHUSDT",1738820814597,58.146,2839.03,2839.02,11.351]
["binance-futures","ETHUSDT",1738820844799,70.226,2839.51,2839.5,8.828]
["binance-futures","ETHUSDT",1738820915490,37.612,2835.08,2835.07,13.357]
["binance-futures","ETHUSDT",1738820936673,60.79,2833.89,2833.88,5.794]
["binance-futures","ETHUSDT",1738821007226,33.196,2832.61,2832.6,25.193]
["binance-futures","ETHUSDT",1738821029786,8.766,2834.3,2834.29,29.043]
["binance-futures","ETHUSDT",1738821078662,17.209,2831.03,2831.02,28.279]
["binance-futures","ETHUSDT",1738821131016,10.602,2831.73,2831.72,127.849]
["binance-futures","ETHUSDT",1738821154396,21.102,2831.99,2831.98,17.491]
["binance-futures","ETHUSDT",1738821229891,36.717,2831.12,2831.11,10.677]
["binance-futures","ETHUSDT",1738821259158,5.288,2831.83,2831.82,17.941]
["binance-futures","ETHUSDT",1738821330685,77.952,2833.81,2833.8,0.033]
["binance-futures","ETHUSDT",1738821352474,8.754,2832.63,2832.62,65.943]
["binance-futures","ETHUSDT",1738821422396,57.262,2831.71,2831.7,22.219]
["binance-futures","ETHUSDT",1738821452229,28.195,2831.72,2831.71,2.919]
["binance-futures","ETHUSDT",1738821482173,13.04,2831.85,2831.84,9.627]
["binance-futures","ETHUSDT",1738821554069,23.52,2831.31,2831.3,3.346]
["binance-futures","ETHUSDT",1738821614885,4.503,2831.5,2831.49,81.818]
["binance-futures","ETHUSDT",1738821653376,17.932,2832.83,2832.82,17.719]
["binance-futures","ETHUSDT",1738821679334,20.032,2835.7,2835.69,45.242]
["binance-futures","ETHUSDT",1738821747366,71.035,2830.93,2830.92,1.196]
["binance-futures","ETHUSDT",1738821768808,1.518,2829.02,2829.01,3.5]
["binance-futures","ETHUSDT",1738821793732,32.433,2827.96,2827.95,13.092]
["binance-futures","ETHUSDT",1738821865256,89.154,2826.73,2826.72,0.587]
["binance-futures","ETHUSDT",1738821882215,31.748,2826.07,2826.06,39.96]
["binance-futures","ETHUSDT",1738821951880,25.577,2825.77,2825.76,7.311]
["binance-futures","ETHUSDT",1738821974071,16.686,2826.11,2826.1,72.787]
["binance-futures","ETHUSDT",1738822043455,34.048,2824.67,2824.66,9.152]
["binance-futures","ETHUSDT",1738822059613,0.436,2825.6,2825.59,76.049]
["binance-futures","ETHUSDT",1738822096246,0.533,2826.2,2826.19,88.956]
["binance-futures","ETHUSDT",1738822169376,103.725,2827.96,2827.95,0.638]
["binance-futures","ETHUSDT",1738822193671,24.036,2827.55,2827.54,12.301]
["binance-futures","ETHUSDT",1738822268916,22.013,2828.45,2828.44,32.783]
["binance-futures","ETHUSDT",1738822294180,88.943,2832.31,2832.3,2.18]
["binance-futures","ETHUSDT",1738822331817,13.636,2832.31,2832.3,52.956]
["binance-futures","ETHUSDT",1738822386313,66.423,2832.33,2832.32,19.305]
["binance-futures","ETHUSDT",1738822414735,25.461,2833.01,2833.0,37.472]
["binance-futures","ETHUSDT",1738822482432,25.35,2832.03,2832.02,5.81]
["binance-futures","ETHUSDT",1738822511066,31.332,2830.74,2830.73,14.655]
["binance-futures","ETHUSDT",1738822576047,39.869,2837.45,2837.44,7.131]
["binance-futures","ETHUSDT",1738822598730,16.84,2836.02,2836.01,8.72]
["binance-futures","ETHUSDT",1738822624058,7.644,2837.5,2837.49,64.418]
["binance-futures","ETHUSDT",1738822688917,46.004,2836.75,2836.74,33.26]
["binance-futures","ETHUSDT",1738822715337,79.043,2834.87,2834.86,20.958]
["binance-futures","ETHUSDT",1738822780694,0.265,2839.5,2839.49,55.83]
["binance-futures","ETHUSDT",1738822825745,1.507,2840.61,2840.6,61.448]
["binance-futures","ETHUSDT",1738822868782,27.354,2839.75,2839.74,5.708]
["binance-futures","ETHUSDT",1738822889763,18.474,2837.61,2837.6,12.978]
["binance-futures","ETHUSDT",1738822959655,127.501,2839.0,2838.99,36.135]
["binance-futures","ETHUSDT",1738822985365,32.685,2838.96,2838.95,20.62]
["binance-futures","ETHUSDT",1738823015798,69.65,2836.76,2836.75,26.223]
["binance-futures","ETHUSDT",1738823079730,16.039,2838.4,2838.39,20.485]
["binance-futures","ETHUSDT",1738823103211,59.141,2838.0,2837.99,62.17]
["binance-futures","ETHUSDT",1738823177513,4.182,2836.92,2836.91,45.288]
["binance-futures","ETHUSDT",1738823206279,35.488,2836.66,2836.65,15.383]
["binance-futures","ETHUSDT",1738823275065,22.605,2835.66,2835.65,72.045]
["binance-futures","ETHUSDT",1738823288216,102.137,2834.48,2834.47,4.128]
["binance-futures","ETHUSDT",1738823327572,101.534,2835.71,2835.7,0.989]
["binance-futures","ETHUSDT",1738823399676,15.758,2831.88,2831.87,75.997]
["binance-futures","ETHUSDT",1738823425962,18.202,2833.13,2833.12,49.338]
["binance-futures","ETHUSDT",1738823493265,63.263,2835.0,2834.99,29.328]
["binance-futures","ETHUSDT",1738823524138,9.291,2834.82,2834.81,47.082]
["binance-futures","ETHUSDT",1738823561779,4.345,2837.24,2837.23,19.723]
["binance-futures","ETHUSDT",1738823621756,20.811,2836.62,2836.61,22.321]
["binance-futures","ETHUSDT",1738823649112,4.464,2837.57,2837.56,98.99]
["binance-futures","ETHUSDT",1738823716179,26.272,2838.88,2838.87,69.259]
["binance-futures","ETHUSDT",1738823743625,25.205,2839.64,2839.63,111.121]
["binance-futures","ETHUSDT",1738823807265,39.189,2839.86,2839.85,29.84]
["binance-futures","ETHUSDT",1738823834767,25.387,2842.95,2842.94,29.462]
["binance-futures","ETHUSDT",1738823859475,8.633,2842.63,2842.62,41.881]
["binance-futures","ETHUSDT",1738823928169,0.255,2841.05,2841.04,82.25]
["binance-futures","ETHUSDT",1738823951332,0.117,2843.63,2843.62,6.3]
["binance-futures","ETHUSDT",1738824013722,24.413,2846.99,2846.98,6.875]
["binance-futures","ETHUSDT",1738824054560,2.079,2846.91,2846.9,82.01]
["binance-futures","ETHUSDT",1738824100268,8.498,2846.92,2846.91,21.975]
["binance-futures","ETHUSDT",1738824127043,82.922,2845.06,2845.05,2.717]
["binance-futures","ETHUSDT",1738824147726,0.577,2844.93,2844.92,48.664]
["binance-futures","ETHUSDT",1738824215984,37.794,2845.23,2845.22,2.393]
["binance-futures","ETHUSDT",1738824244394,46.579,2846.63,2846.62,42.042]
["binance-futures","ETHUSDT",1738824310264,29.351,2844.33,2844.32,12.653]
["binance-futures","ETHUSDT",1738824338191,40.411,2842.81,2842.8,13.424]
["binance-futures","ETHUSDT",1738824401117,0.017,2842.13,2842.12,93.646]
["binance-futures","ETHUSDT",1738824427437,11.41,2840.9,2840.89,54.445]
["binance-futures","ETHUSDT",1738824454676,31.082,2841.36,2841.35,16.039]
["binance-futures","ETHUSDT",1738824508270,11.392,2841.31,2841.3,28.183]
["binance-futures","ETHUSDT",1738824552586,2.393,2840.75,2840.74,160.444]
["binance-futures","ETHUSDT",1738824621226,24.361,2840.1,2840.09,6.842]
["binance-futures","ETHUSDT",1738824652212,24.077,2839.15,2839.14,6.276]
["binance-futures","ETHUSDT",1738824724314,14.141,2841.25,2841.24,19.875]
["binance-futures","ETHUSDT",1738824761024,34.857,2842.56,2842.55,7.742]
["binance-futures","ETHUSDT",1738824777054,60.019,2842.99,2842.98,34.803]
["binance-futures","ETHUSDT",1738824855089,20.751,2843.7,2843.69,18.142]
["binance-futures","ETHUSDT",1738824877842,105.824,2845.48,2845.47,69.371]
["binance-futures","ETHUSDT",1738824952147,40.517,2845.73,2845.72,6.75]
["binance-futures","ETHUSDT",1738824975634,69.487,2845.84,2845.83,7.898]
["binance-futures","ETHUSDT",1738825039065,48.801,2845.51,2845.5,15.958]
["binance-futures","ETHUSDT",1738825075754,38.675,2846.35,2846.34,5.204]
["binance-futures","ETHUSDT",1738825097163,15.943,2849.33,2849.32,4.724]
["binance-futures","ETHUSDT",1738825161102,7.846,2851.34,2851.33,10.92]
["binance-futures","ETHUSDT",1738825185346,8.995,2851.64,2851.63,26.633]
["binance-futures","ETHUSDT",1738825247637,32.317,2852.72,2852.71,14.518]
["binance-futures","ETHUSDT",1738825284765,17.999,2849.97,2849.96,52.699]
["binance-futures","ETHUSDT",1738825333278,32.996,2848.79,2848.78,21.976]
["binance-futures","ETHUSDT",1738825358480,68.323,2848.25,2848.24,6.865]
["binance-futures","ETHUSDT",1738825384941,63.344,2848.3,2848.29,0.126]
["binance-futures","ETHUSDT",1738825449568,44.625,2845.56,2845.55,11.113]
["binance-futures","ETHUSDT",1738825473420,55.448,2843.13,2843.12,6.106]
["binance-futures","ETHUSDT",1738825542010,13.74,2843.15,2843.14,22.418]
["binance-futures","ETHUSDT",1738825569145,26.636,2842.31,2842.3,38.58]
["binance-futures","ETHUSDT",1738825597175,7.224,2844.4,2844.39,50.4]
["binance-futures","ETHUSDT",1738825663563,136.116,2842.29,2842.28,0.916]
["binance-futures","ETHUSDT",1738825691338,33.009,2842.64,2842.63,1.454]
["binance-futures","ETHUSDT",1738825742199,0.757,2841.51,2841.5,57.403]
["binance-futures","ETHUSDT",1738825784719,2.208,2839.04,2839.03,88.13]
["binance-futures","ETHUSDT",1738825855762,90.218,2838.46,2838.45,0.944]
["binance-futures","ETHUSDT",1738825876223,6.607,2837.11,2837.1,16.027]
["binance-futures","ETHUSDT",1738825950115,0.189,2839.51,2839.5,121.21]
["binance-futures","ETHUSDT",1738825982699,43.932,2839.02,2839.01,17.872]
["binance-futures","ETHUSDT",1738826000829,23.88,2836.23,2836.22,19.246]
["binance-futures","ETHUSDT",1738826068049,0.352,2837.39,2837.38,5.75]
["binance-futures","ETHUSDT",1738826091380,44.576,2836.21,2836.2,43.648]
["binance-futures","ETHUSDT",1738826162342,38.252,2838.23,2838.22,13.124]
["binance-futures","ETHUSDT",1738826190925,15.539,2839.34,2839.33,17.575]
["binance-futures","ETHUSDT",1738826249525,83.181,2839.34,2839.33,9.373]
["binance-futures","ETHUSDT",1738826289589,86.804,2838.76,2838.75,2.38]
["binance-futures","ETHUSDT",1738826320241,21.94,2838.14,2838.13,2.987]
["binance-futures","ETHUSDT",1738826393054,61.49,2839.16,2839.15,18.011]
["binance-futures","ETHUSDT",1738826424287,95.517,2839.16,2839.15,9.907]
["binance-futures","ETHUSDT",1738826465957,0.281,2837.35,2837.34,55.289]
["binance-futures","ETHUSDT",1738826527301,53.283,2837.05,2837.04,21.781]
["binance-futures","ETHUSDT",1738826558006,15.818,2839.07,2839.06,20.73]
["binance-futures","ETHUSDT",1738826630269,25.561,2841.66,2841.65,19.886]
["binance-futures","ETHUSDT",1738826659094,12.946,2842.0,2841.99,16.401]
["binance-futures","ETHUSDT",1738826738265,35.059,2843.35,2843.34,0.054]
["binance-futures","ETHUSDT",1738826755951,18.211,2842.61,2842.6,5.932]
["binance-futures","ETHUSDT",1738826841027,13.549,2841.31,2841.3,13.801]
["binance-futures","ETHUSDT",1738826867603,5.684,2841.1,2841.09,23.212]
["binance-futures","ETHUSDT",1738826897656,7.095,2840.13,2840.12,10.754]
["binance-futures","ETHUSDT",1738826974938,13.309,2837.66,2837.65,17.078]
["binance-futures","ETHUSDT",1738827000037,11.84,2838.07,2838.06,53.392]
["binance-futures","ETHUSDT",1738827046477,12.501,2839.65,2839.64,4.798]
["binance-futures","ETHUSDT",1738827095738,13.487,2840.91,2840.9,21.977]
["binance-futures","ETHUSDT",1738827172334,19.645,2839.51,2839.5,10.216]
["binance-futures","ETHUSDT",1738827203166,21.562,2839.61,2839.6,0.744]
["binance-futures","ETHUSDT",1738827226597,20.044,2837.75,2837.74,1.768]
["binance-futures","ETHUSDT",1738827296751,8.371,2834.79,2834.78,54.421]
["binance-futures","ETHUSDT",1738827320956,87.387,2838.81,2838.8,12.276]
["binance-futures","ETHUSDT",1738827389154,49.004,2837.18,2837.17,0.842]
["binance-futures","ETHUSDT",1738827417007,14.93,2838.63,2838.62,18.506]
["binance-futures","ETHUSDT",1738827487206,56.539,2836.92,2836.91,6.55]
["binance-futures","ETHUSDT",1738827516148,30.149,2836.16,2836.15,13.131]
["binance-futures","ETHUSDT",1738827570174,28.146,2838.3,2838.29,23.019]
["binance-futures","ETHUSDT",1738827618063,4.414,2838.15,2838.14,46.809]
["binance-futures","ETHUSDT",1738827645965,6.83,2839.3,2839.29,18.569]
["binance-futures","ETHUSDT",1738827721986,16.433,2833.67,2833.66,15.187]
["binance-futures","ETHUSDT",1738827743018,10.139,2832.65,2832.64,48.445]
["binance-futures","ETHUSDT",1738827778511,4.06,2833.58,2833.57,40.516]
["binance-futures","ETHUSDT",1738827839340,12.747,2834.22,2834.21,47.525]
["binance-futures","ETHUSDT",1738827867786,46.574,2835.0,2834.99,18.272]
["binance-futures","ETHUSDT",1738827940019,0.497,2833.34,2833.33,47.112]
["binance-futures","ETHUSDT",1738827963459,0.019,2834.45,2834.44,22.023]
["binance-futures","ETHUSDT",1738828037353,0.841,2835.59,2835.58,58.353]
["binance-futures","ETHUSDT",1738828055329,38.846,2835.87,2835.86,45.889]
["binance-futures","ETHUSDT",1738828141642,41.981,2835.35,2835.34,18.911]
["binance-futures","ETHUSDT",1738828172459,134.251,2833.3,2833.29,0.362]
["binance-futures","ETHUSDT",1738828195844,1.94,2832.04,2831.9,0.074]
["binance-futures","ETHUSDT",1738828258222,6.605,2826.25,2826.24,26.919]
["binance-futures","ETHUSDT",1738828297103,6.969,2827.5,2827.49,57.086]
["binance-futures","ETHUSDT",1738828346335,96.451,2828.35,2828.34,8.031]
["binance-futures","ETHUSDT",1738828371518,10.288,2830.71,2830.7,24.626]
["binance-futures","ETHUSDT",1738828437171,81.66,2830.77,2830.76,0.06]
["binance-futures","ETHUSDT",1738828465630,5.042,2830.35,2830.34,60.314]
["binance-futures","ETHUSDT",1738828495239,29.515,2830.84,2830.83,56.07]
["binance-futures","ETHUSDT",1738828566055,94.957,2832.9,2832.89,37.556]
["binance-futures","ETHUSDT",1738828597286,55.832,2832.86,2832.85,21.405]
["binance-futures","ETHUSDT",1738828672204,0.44,2831.87,2831.86,148.609]
["binance-futures","ETHUSDT",1738828700089,3.381,2830.67,2830.66,86.76]
["binance-futures","ETHUSDT",1738828728837,10.187,2830.95,2830.94,65.453]
["binance-futures","ETHUSDT",1738828804915,0.731,2830.73,2830.72,2.996]
["binance-futures","ETHUSDT",1738828851423,54.845,2830.06,2830.05,16.271]
["binance-futures","ETHUSDT",1738828899078,90.377,2831.2,2831.19,0.432]
["binance-futures","ETHUSDT",1738828922433,23.486,2829.99,2829.98,39.333]
["binance-futures","ETHUSDT",1738828990090,72.172,2825.01,2825.0,16.427]
["binance-futures","ETHUSDT",1738829011273,11.829,2824.2,2824.19,93.646]
["binance-futures","ETHUSDT",1738829041528,11.324,2823.05,2823.04,29.028]
["binance-futures","ETHUSDT",1738829102564,2.913,2824.95,2824.94,87.301]
["binance-futures","ETHUSDT",1738829123785,6.259,2828.11,2828.1,60.361]
["binance-futures","ETHUSDT",1738829192028,25.257,2832.93,2832.92,295.526]
["binance-futures","ETHUSDT",1738829216985,73.756,2835.43,2835.42,1.212]
["binance-futures","ETHUSDT",1738829276752,39.743,2838.8,2838.79,15.677]
["binance-futures","ETHUSDT",1738829288209,39.753,2838.34,2838.33,32.067]
["binance-futures","ETHUSDT",1738829368929,4.551,2839.63,2839.62,18.832]
["binance-futures","ETHUSDT",1738829397071,17.627,2839.21,2839.2,16.655]
["binance-futures","ETHUSDT",1738829424239,6.258,2838.87,2838.86,46.2]
["binance-futures","ETHUSDT",1738829489822,1.392,2839.36,2839.35,26.963]
["binance-futures","ETHUSDT",1738829531503,0.993,2837.13,2837.12,57.587]
["binance-futures","ETHUSDT",1738829588969,85.994,2834.53,2834.52,4.396]
["binance-futures","ETHUSDT",1738829617961,9.252,2835.25,2835.24,30.416]
["binance-futures","ETHUSDT",1738829647246,13.512,2834.16,2834.15,54.397]
["binance-futures","ETHUSDT",1738829718810,1.967,2836.7,2836.69,69.958]
["binance-futures","ETHUSDT",1738829748558,133.082,2836.8,2836.79,3.694]
["binance-futures","ETHUSDT",1738829816139,80.352,2834.49,2834.48,1.323]
["binance-futures","ETHUSDT",1738829847291,8.36,2834.93,2834.92,27.422]
["binance-futures","ETHUSDT",1738829924931,15.728,2837.82,2837.81,148.786]
["binance-futures","ETHUSDT",1738829948329,99.434,2838.52,2838.51,18.291]
["binance-futures","ETHUSDT",1738829975470,83.958,2840.16,2840.15,2.414]
["binance-futures","ETHUSDT",1738830022477,32.23,2839.11,2839.1,25.237]
["binance-futures","ETHUSDT",1738830070366,34.662,2838.87,2838.86,13.297]
["binance-futures","ETHUSDT",1738830142286,0.045,2839.4,2839.39,62.096]
["binance-futures","ETHUSDT",1738830167292,0.096,2838.57,2838.56,64.127]
["binance-futures","ETHUSDT",1738830243852,33.558,2840.97,2840.96,50.911]
["binance-futures","ETHUSDT",1738830270657,19.503,2842.72,2842.71,16.848]
["binance-futures","ETHUSDT",1738830297247,65.712,2840.96,2840.95,3.008]
["binance-futures","ETHUSDT",1738830365076,19.433,2842.27,2842.26,36.672]
["binance-futures","ETHUSDT",1738830392071,9.692,2842.35,2842.34,56.365]
["binance-futures","ETHUSDT",1738830466206,77.978,2840.6,2840.59,33.435]
["binance-futures","ETHUSDT",1738830495442,32.688,2841.88,2841.87,2.522]
["binance-futures","ETHUSDT",1738830568066,116.171,2839.01,2839.0,10.725]
["binance-futures","ETHUSDT",1738830577131,18.631,2837.84,2837.83,7.71]
["binance-futures","ETHUSDT",1738830623108,8.075,2838.05,2838.04,14.436]
["binance-futures","ETHUSDT",1738830692453,11.292,2838.0,2837.99,111.324]
["binance-futures","ETHUSDT",1738830722885,19.058,2837.61,2837.6,30.809]
["binance-futures","ETHUSDT",1738830798641,43.377,2836.14,2836.13,20.377]
["binance-futures","ETHUSDT",1738830832281,13.916,2834.65,2834.64,35.3]
["binance-futures","ETHUSDT",1738830892047,28.599,2831.37,2831.36,17.164]
["binance-futures","ETHUSDT",1738830912462,0.907,2830.41,2830.4,60.898]
["binance-futures","ETHUSDT",1738830937619,0.243,2832.16,2832.01,21.154]
["binance-futures","ETHUSDT",1738831008656,65.965,2828.8,2828.79,1.877]
["binance-futures","ETHUSDT",1738831030051,6.263,2829.71,2829.7,43.795]
["binance-futures","ETHUSDT",1738831089593,4.429,2831.34,2831.33,16.868]
["binance-futures","ETHUSDT",1738831122882,6.382,2832.44,2832.43,10.35]
["binance-futures","ETHUSDT",1738831195555,58.378,2834.78,2834.77,16.804]
["binance-futures","ETHUSDT",1738831221482,40.381,2835.0,2834.99,11.114]
["binance-futures","ETHUSDT",1738831247474,8.706,2834.94,2834.93,19.344]
["binance-futures","ETHUSDT",1738831294626,41.879,2834.07,2834.06,33.494]
["binance-futures","ETHUSDT",1738831353950,39.269,2831.01,2831.0,18.468]
["binance-futures","ETHUSDT",1738831430401,67.243,2830.0,2829.99,5.769]
["binance-futures","ETHUSDT",1738831460574,46.328,2831.0,2830.99,19.294]
["binance-futures","ETHUSDT",1738831529797,45.533,2827.81,2827.8,1.197]
["binance-futures","ETHUSDT",1738831555558,1.037,2829.02,2829.01,48.513]
["binance-futures","ETHUSDT",1738831577917,51.18,2829.96,2829.95,18.591]
["binance-futures","ETHUSDT",1738831651197,8.076,2831.15,2831.14,68.412]
["binance-futures","ETHUSDT",1738831679007,27.83,2831.65,2831.64,29.134]
["binance-futures","ETHUSDT",1738831754534,9.033,2830.63,2830.62,13.465]
["binance-futures","ETHUSDT",1738831777106,0.071,2831.67,2831.66,34.372]
["binance-futures","ETHUSDT",1738831831816,5.515,2831.4,2831.39,34.672]
["binance-futures","ETHUSDT",1738831879279,22.711,2829.15,2829.14,7.361]
["binance-futures","ETHUSDT",1738831910261,12.646,2830.07,2830.06,15.872]
["binance-futures","ETHUSDT",1738831989134,54.769,2831.41,2831.4,0.545]
["binance-futures","ETHUSDT",1738832012247,7.803,2829.54,2829.53,9.796]
["binance-futures","ETHUSDT",1738832092830,2.584,2831.8,2831.79,41.467]
["binance-futures","ETHUSDT",1738832129124,93.995,2831.07,2831.06,11.357]
["binance-futures","ETHUSDT",1738832199516,51.898,2828.51,2828.5,9.081]
["binance-futures","ETHUSDT",1738832228778,54.194,2830.09,2830.08,2.617]
["binance-futures","ETHUSDT",1738832251699,10.905,2831.1,2831.09,9.171]
["binance-futures","ETHUSDT",1738832327186,29.719,2825.71,2825.7,20.387]
["binance-futures","ETHUSDT",1738832353843,0.337,2827.5,2827.49,62.061]
["binance-futures","ETHUSDT",1738832410734,9.705,2829.07,2829.06,11.252]
["binance-futures","ETHUSDT",1738832450167,22.148,2825.89,2825.88,0.407]
["binance-futures","ETHUSDT",1738832515886,11.014,2826.62,2826.61,14.68]
["binance-futures","ETHUSDT",1738832542041,2.218,2829.66,2829.65,109.283]
["binance-futures","ETHUSDT",1738832567844,6.649,2831.77,2831.76,27.542]
["binance-futures","ETHUSDT",1738832604497,23.49,2832.97,2832.96,33.621]
["binance-futures","ETHUSDT",1738832663578,2.185,2830.25,2830.24,38.097]
["binance-futures","ETHUSDT",1738832734488,48.188,2826.61,2826.6,0.252]
["binance-futures","ETHUSDT",1738832762086,21.606,2825.34,2825.33,0.185]
["binance-futures","ETHUSDT",1738832789249,19.952,2826.1,2826.09,1.783]
["binance-futures","ETHUSDT",1738832859601,5.202,2828.34,2828.33,29.505]
["binance-futures","ETHUSDT",1738832881637,14.609,2829.36,2829.35,3.22]
["binance-futures","ETHUSDT",1738832966681,8.557,2830.82,2830.81,44.084]
["binance-futures","ETHUSDT",1738832991277,3.414,2831.17,2831.16,17.991]
["binance-futures","ETHUSDT",1738833062151,0.008,2835.05,2835.04,6.831]
["binance-futures","ETHUSDT",1738833084290,38.088,2835.03,2835.02,10.071]
["binance-futures","ETHUSDT",1738833130961,60.73,2833.33,2833.32,18.176]
["binance-futures","ETHUSDT",1738833179263,29.4,2836.85,2836.84,107.098]
["binance-futures","ETHUSDT",1738833198804,33.636,2840.54,2840.53,2.846]
["binance-futures","ETHUSDT",1738833262026,10.066,2847.01,2847.0,25.332]
["binance-futures","ETHUSDT",1738833285770,7.384,2847.2,2847.19,38.262]
["binance-futures","ETHUSDT",1738833346757,13.01,2844.0,2843.99,56.223]
["binance-futures","ETHUSDT",1738833372463,23.52,2842.76,2842.75,12.201]
["binance-futures","ETHUSDT",1738833393262,69.382,2839.58,2839.57,0.298]
["binance-futures","ETHUSDT",1738833461455,0.01,2838.22,2838.21,54.259]
["binance-futures","ETHUSDT",1738833490101,7.332,2839.1,2839.09,42.018]
["binance-futures","ETHUSDT",1738833555676,8.434,2839.01,2839.0,20.879]
["binance-futures","ETHUSDT",1738833609795,5.497,2841.3,2841.29,15.471]
["binance-futures","ETHUSDT",1738833647366,2.236,2843.43,2843.42,45.488]
["binance-futures","ETHUSDT",1738833673311,1.611,2842.44,2842.43,24.739]
["binance-futures","ETHUSDT",1738833698350,11.162,2843.97,2843.96,16.262]
["binance-futures","ETHUSDT",1738833767309,12.838,2841.09,2841.08,7.67]
["binance-futures","ETHUSDT",1738833793618,73.929,2838.95,2838.94,8.605]
["binance-futures","ETHUSDT",1738833872433,11.284,2838.37,2838.36,33.683]
["binance-futures","ETHUSDT",1738833887833,53.629,2835.56,2835.55,1.973]
["binance-futures","ETHUSDT",1738833956697,5.197,2833.77,2833.76,76.967]
["binance-futures","ETHUSDT",1738833980247,25.071,2836.84,2836.83,9.75]
["binance-futures","ETHUSDT",1738834007738,63.578,2837.77,2837.76,2.234]
["binance-futures","ETHUSDT",1738834083492,7.21,2837.3,2837.29,61.379]
["binance-futures","ETHUSDT",1738834146596,23.202,2835.18,2835.17,8.966]
["binance-futures","ETHUSDT",1738834184618,7.357,2834.26,2834.25,25.302]
["binance-futures","ETHUSDT",1738834208832,0.312,2834.0,2833.99,21.079]
["binance-futures","ETHUSDT",1738834284618,35.943,2834.26,2834.25,5.463]
["binance-futures","ETHUSDT",1738834314539,30.481,2834.24,2834.23,40.696]
["binance-futures","ETHUSDT",1738834356880,64.644,2838.16,2838.15,10.0]
["binance-futures","ETHUSDT",1738834415546,37.152,2837.77,2837.76,20.121]
["binance-futures","ETHUSDT",1738834446588,10.67,2837.26,2837.25,26.115]
["binance-futures","ETHUSDT",1738834511127,8.491,2844.14,2844.13,84.639]
["binance-futures","ETHUSDT",1738834536990,44.37,2844.01,2844.0,8.859]
["binance-futures","ETHUSDT",1738834601654,6.328,2845.71,2845.7,54.697]
["binance-futures","ETHUSDT",1738834624804,17.307,2846.54,2846.53,46.7]
["binance-futures","ETHUSDT",1738834653676,10.924,2843.4,2843.39,32.879]
["binance-futures","ETHUSDT",1738834721335,30.43,2843.33,2843.32,8.817]
["binance-futures","ETHUSDT",1738834750126,50.311,2841.98,2841.97,1.445]
["binance-futures","ETHUSDT",1738834825216,7.453,2842.89,2842.88,39.717]
["binance-futures","ETHUSDT",1738834875728,45.957,2841.13,2841.12,16.309]
["binance-futures","ETHUSDT",1738834877337,81.498,2841.07,2841.06,0.032]
["binance-futures","ETHUSDT",1738834947143,2.342,2841.02,2841.01,41.968]
["binance-futures","ETHUSDT",1738834975505,8.026,2842.32,2842.31,11.753]
["binance-futures","ETHUSDT",1738835049037,1.478,2838.08,2838.07,43.701]
["binance-futures","ETHUSDT",1738835073562,113.232,2838.01,2838.0,8.681]
["binance-futures","ETHUSDT",1738835150194,9.274,2838.79,2838.78,31.757]
["binance-futures","ETHUSDT",1738835170638,8.597,2840.28,2840.27,70.319]
["binance-futures","ETHUSDT",1738835242913,6.599,2843.53,2843.52,6.218]
["binance-futures","ETHUSDT",1738835271082,16.136,2845.67,2845.66,23.37]
["binance-futures","ETHUSDT",1738835294641,0.778,2844.21,2844.2,0.464]
["binance-futures","ETHUSDT",1738835359335,16.489,2841.71,2841.7,9.392]
["binance-futures","ETHUSDT",1738835404048,34.63,2840.88,2840.87,8.606]
["binance-futures","ETHUSDT",1738835476191,34.83,2845.01,2845.0,9.55]
["binance-futures","ETHUSDT",1738835503923,0.375,2844.18,2844.17,41.621]
["binance-futures","ETHUSDT",1738835578592,38.517,2844.91,2844.9,14.887]
["binance-futures","ETHUSDT",1738835608467,30.056,2846.52,2846.51,19.803]
["binance-futures","ETHUSDT",1738835650418,14.93,2845.21,2845.2,12.129]
["binance-futures","ETHUSDT",1738835709968,1.089,2845.25,2845.24,46.625]
["binance-futures","ETHUSDT",1738835736003,28.8,2849.12,2849.11,0.061]
["binance-futures","ETHUSDT",1738835803271,6.69,2848.96,2848.95,27.007]
["binance-futures","ETHUSDT",1738835826301,0.582,2849.14,2849.13,145.321]
["binance-futures","ETHUSDT",1738835853744,52.771,2849.8,2849.79,9.476]
["binance-futures","ETHUSDT",1738835915294,5.0,2853.81,2853.8,59.8]
["binance-futures","ETHUSDT",1738835943682,6.478,2853.9,2853.89,23.136]
["binance-futures","ETHUSDT",1738836013173,10.049,2852.03,2852.02,55.642]
["binance-futures","ETHUSDT",1738836034202,12.124,2848.0,2847.99,28.78]
["binance-futures","ETHUSDT",1738836102397,12.008,2846.92,2846.91,24.444]
["binance-futures","ETHUSDT",1738836146843,120.558,2846.17,2846.16,4.457]
["binance-futures","ETHUSDT",1738836151371,1.605,2846.48,2846.47,87.774]
["binance-futures","ETHUSDT",1738836224006,19.761,2848.61,2848.6,100.034]
["binance-futures","ETHUSDT",1738836246668,4.677,2848.97,2848.96,0.182]
["binance-futures","ETHUSDT",1738836320892,35.14,2844.73,2844.72,12.11]
["binance-futures","ETHUSDT",1738836347436,28.48,2842.86,2842.85,8.511]
["binance-futures","ETHUSDT",1738836418980,9.777,2845.5,2845.49,9.542]
["binance-futures","ETHUSDT",1738836446039,8.621,2844.81,2844.8,14.496]
["binance-futures","ETHUSDT",1738836469990,9.443,2847.47,2847.46,9.837]
["binance-futures","ETHUSDT",1738836539039,22.879,2853.0,2852.99,33.76]
["binance-futures","ETHUSDT",1738836563398,12.275,2851.92,2851.91,8.932]
["binance-futures","ETHUSDT",1738836615718,6.158,2850.83,2850.82,11.316]
["binance-futures","ETHUSDT",1738836656512,7.524,2849.09,2849.08,6.299]
["binance-futures","ETHUSDT",1738836727662,45.184,2848.23,2848.22,5.201]
["binance-futures","ETHUSDT",1738836755642,54.569,2846.69,2846.68,19.272]
["binance-futures","ETHUSDT",1738836784269,34.792,2846.26,2846.25,4.08]
["binance-futures","ETHUSDT",1738836855483,20.948,2847.88,2847.87,10.675]
["binance-futures","ETHUSDT",1738836895119,14.054,2848.39,2848.38,4.499]
["binance-futures","ETHUSDT",1738836957906,5.465,2843.67,2843.64,3.042]
["binance-futures","ETHUSDT",1738836978311,10.171,2840.49,2840.48,23.032]
["binance-futures","ETHUSDT",1738837050525,9.733,2841.91,2841.87,0.008]
["binance-futures","ETHUSDT",1738837073924,10.839,2841.17,2841.16,28.751]
["binance-futures","ETHUSDT",1738837138486,19.727,2843.99,2843.98,141.846]
["binance-futures","ETHUSDT",1738837177491,69.817,2844.32,2844.31,10.193]
["binance-futures","ETHUSDT",1738837202533,4.86,2844.24,2844.23,26.046]
["binance-futures","ETHUSDT",1738837280378,16.63,2843.54,2843.53,25.919]
["binance-futures","ETHUSDT",1738837308631,118.224,2842.33,2842.32,12.629]
["binance-futures","ETHUSDT",1738837381702,20.22,2841.93,2841.92,84.058]
["binance-futures","ETHUSDT",1738837427382,102.002,2842.81,2842.8,2.347]
["binance-futures","ETHUSDT",1738837435361,65.761,2842.01,2842.0,6.919]
["binance-futures","ETHUSDT",1738837507814,22.753,2839.4,2839.39,10.801]
["binance-futures","ETHUSDT",1738837536239,26.319,2839.89,2839.88,84.809]
["binance-futures","ETHUSDT",1738837604761,57.05,2841.06,2841.05,3.902]
["binance-futures","ETHUSDT",1738837631123,3.132,2840.63,2840.62,88.147]
["binance-futures","ETHUSDT",1738837698766,3.409,2842.17,2842.16,105.74]
["binance-futures","ETHUSDT",1738837727586,73.386,2839.4,2839.39,4.643]
["binance-futures","ETHUSDT",1738837754113,8.198,2840.16,2840.15,21.594]
["binance-futures","ETHUSDT",1738837823034,49.892,2839.19,2839.18,7.086]
["binance-futures","ETHUSDT",1738837851765,19.315,2838.63,2838.62,0.02]
["binance-futures","ETHUSDT",1738837898161,10.359,2839.78,2839.77,55.365]
["binance-futures","ETHUSDT",1738837942956,48.145,2843.68,2843.67,16.208]
["binance-futures","ETHUSDT",1738838014559,8.141,2840.7,2840.69,48.603]
["binance-futures","ETHUSDT",1738838037044,48.284,2839.6,2839.59,5.538]
["binance-futures","ETHUSDT",1738838064265,75.618,2839.26,2839.25,0.012]
["binance-futures","ETHUSDT",1738838134217,20.903,2838.2,2838.19,34.037]
["binance-futures","ETHUSDT",1738838164602,10.199,2839.35,2839.34,33.86]
["binance-futures","ETHUSDT",1738838229219,0.901,2835.58,2835.57,31.054]
["binance-futures","ETHUSDT",1738838253258,7.701,2831.55,2831.54,31.635]
["binance-futures","ETHUSDT",1738838312380,0.223,2826.55,2826.54,42.359]
["binance-futures","ETHUSDT",1738838336782,44.027,2827.8,2827.79,9.417]
["binance-futures","ETHUSDT",1738838388596,49.784,2825.12,2825.11,10.088]
["binance-futures","ETHUSDT",1738838421794,41.8,2827.15,2827.14,10.577]
["binance-futures","ETHUSDT",1738838446919,3.546,2827.72,2827.71,13.973]
["binance-futures","ETHUSDT",1738838506355,1.097,2822.52,2822.51,72.053]
["binance-futures","ETHUSDT",1738838530129,15.608,2825.05,2825.04,19.819]
["binance-futures","ETHUSDT",1738838591203,14.651,2823.3,2823.29,30.546]
["binance-futures","ETHUSDT",1738838628624,16.837,2823.5,2823.46,0.015]
["binance-futures","ETHUSDT",1738838642375,45.667,2825.75,2825.74,6.394]
["binance-futures","ETHUSDT",1738838706658,23.968,2823.87,2823.86,36.564]
["binance-futures","ETHUSDT",1738838730596,7.225,2822.39,2822.38,36.614]
["binance-futures","ETHUSDT",1738838796688,21.999,2823.03,2823.02,10.935]
["binance-futures","ETHUSDT",1738838814663,15.558,2821.51,2821.5,13.767]
["binance-futures","ETHUSDT",1738838841408,13.427,2822.2,2822.19,26.862]
["binance-futures","ETHUSDT",1738838902586,59.607,2824.11,2824.1,5.533]
["binance-futures","ETHUSDT",1738838928514,11.787,2824.01,2824.0,42.475]
["binance-futures","ETHUSDT",1738838994349,34.591,2828.56,2828.55,0.124]
["binance-futures","ETHUSDT",1738839014840,7.88,2826.61,2826.6,11.113]
["binance-futures","ETHUSDT",1738839056336,0.931,2830.17,2830.16,71.261]
["binance-futures","ETHUSDT",1738839098931,18.272,2832.34,2832.33,6.452]
["binance-futures","ETHUSDT",1738839124079,51.286,2831.81,2831.8,10.842]
["binance-futures","ETHUSDT",1738839191087,10.149,2829.01,2829.0,35.671]
["binance-futures","ETHUSDT",1738839212446,44.668,2828.54,2828.53,4.204]
["binance-futures","ETHUSDT",1738839279222,24.941,2829.27,2829.26,26.474]
["binance-futures","ETHUSDT",1738839304054,3.934,2829.1,2829.09,46.338]
["binance-futures","ETHUSDT",1738839371133,81.994,2828.89,2828.88,1.527]
["binance-futures","ETHUSDT",1738839398628,18.573,2828.71,2828.7,13.868]
["binance-futures","ETHUSDT",1738839419924,29.061,2826.84,2826.83,3.232]
["binance-futures","ETHUSDT",1738839486727,9.689,2825.69,2825.68,14.055]
["binance-futures","ETHUSDT",1738839539476,10.226,2826.68,2826.67,8.53]
["binance-futures","ETHUSDT",1738839579283,2.679,2827.29,2827.28,12.772]
["binance-futures","ETHUSDT",1738839606413,39.388,2827.92,2827.91,9.551]
["binance-futures","ETHUSDT",1738839673341,89.118,2822.34,2822.33,11.235]
["binance-futures","ETHUSDT",1738839693767,6.865,2823.64,2823.63,142.909]
["binance-futures","ETHUSDT",1738839718073,1.522,2824.12,2824.11,13.39]
["binance-futures","ETHUSDT",1738839788410,54.3,2820.34,2820.33,8.42]
["binance-futures","ETHUSDT",1738839803493,0.168,2819.98,2819.97,55.95]
["binance-futures","ETHUSDT",1738839868423,21.649,2819.59,2819.58,2.216]
["binance-futures","ETHUSDT",1738839889202,6.861,2820.22,2820.21,0.008]
["binance-futures","ETHUSDT",1738839956898,7.208,2820.48,2820.47,9.067]
["binance-futures","ETHUSDT",1738839972821,0.331,2821.86,2821.85,27.11]
["binance-futures","ETHUSDT",1738840003602,23.097,2822.69,2822.68,7.145]
["binance-futures","ETHUSDT",1738840071500,51.422,2821.81,2821.8,13.402]
["binance-futures","ETHUSDT",1738840092874,0.852,2822.35,2822.34,11.072]
["binance-futures","ETHUSDT",1738840160717,0.672,2820.3,2820.29,49.053]
["binance-futures","ETHUSDT",1738840186742,0.37,2821.25,2821.24,51.406]
["binance-futures","ETHUSDT",1738840225514,23.417,2820.84,2820.83,198.961]
["binance-futures","ETHUSDT",1738840275159,44.707,2815.0,2814.99,37.638]
["binance-futures","ETHUSDT",1738840295449,12.012,2815.68,2815.67,10.435]
["binance-futures","ETHUSDT",1738840360490,1.15,2817.93,2817.92,50.512]
["binance-futures","ETHUSDT",1738840385618,0.895,2816.31,2816.3,35.437]
["binance-futures","ETHUSDT",1738840451513,0.019,2817.3,2817.29,29.504]
["binance-futures","ETHUSDT",1738840476838,35.634,2819.44,2819.43,1.157]
["binance-futures","ETHUSDT",1738840541184,19.734,2816.38,2816.37,47.223]
["binance-futures","ETHUSDT",1738840565991,5.871,2814.15,2814.14,21.543]
["binance-futures","ETHUSDT",1738840589230,6.233,2810.09,2810.08,0.018]
["binance-futures","ETHUSDT",1738840647283,0.075,2812.09,2812.08,11.148]
["binance-futures","ETHUSDT",1738840693360,15.535,2812.55,2812.54,39.749]
["binance-futures","ETHUSDT",1738840736848,24.555,2811.05,2811.04,12.076]
["binance-futures","ETHUSDT",1738840757397,36.833,2813.32,2813.31,26.323]
["binance-futures","ETHUSDT",1738840823182,14.704,2812.88,2812.87,14.896]
["binance-futures","ETHUSDT",1738840845267,43.607,2812.81,2812.8,37.337]
["binance-futures","ETHUSDT",1738840872194,11.744,2812.17,2812.16,27.475]
["binance-futures","ETHUSDT",1738840940461,10.227,2809.24,2809.23,26.976]
["binance-futures","ETHUSDT",1738840959920,10.775,2807.9,2807.89,61.403]
["binance-futures","ETHUSDT",1738841027227,9.673,2808.8,2808.79,9.657]
["binance-futures","ETHUSDT",1738841052628,14.199,2810.27,2810.26,91.277]
["binance-futures","ETHUSDT",1738841116284,0.016,2808.6,2808.58,0.6]
["binance-futures","ETHUSDT",1738841128897,11.036,2808.15,2808.14,13.648]
["binance-futures","ETHUSDT",1738841163693,44.577,2808.98,2808.97,38.233]
["binance-futures","ETHUSDT",1738841233533,0.598,2810.18,2810.17,44.66]
["binance-futures","ETHUSDT",1738841259304,65.125,2808.56,2808.55,0.032]
["binance-futures","ETHUSDT",1738841319246,14.291,2803.31,2803.3,33.285]
["binance-futures","ETHUSDT",1738841344023,2.58,2804.32,2804.31,34.585]
["binance-futures","ETHUSDT",1738841378561,193.418,2805.0,2804.99,18.272]
["binance-futures","ETHUSDT",1738841431688,54.43,2805.56,2805.55,11.101]
["binance-futures","ETHUSDT",1738841455198,21.714,2800.39,2800.38,145.385]
["binance-futures","ETHUSDT",1738841515126,46.141,2802.63,2802.62,0.424]
["binance-futures","ETHUSDT",1738841540628,16.448,2802.7,2802.69,37.936]
["binance-futures","ETHUSDT",1738841597091,10.289,2798.53,2798.52,15.689]
["binance-futures","ETHUSDT",1738841623670,1.637,2798.79,2798.78,48.625]
["binance-futures","ETHUSDT",1738841647978,9.124,2796.6,2796.57,0.016]
["binance-futures","ETHUSDT",1738841705287,0.483,2793.79,2793.78,29.971]
["binance-futures","ETHUSDT",1738841728095,45.671,2797.76,2797.75,12.199]
["binance-futures","ETHUSDT",1738841791645,4.449,2799.7,2799.69,19.406]
["binance-futures","ETHUSDT",1738841830026,4.617,2800.38,2800.37,35.669]
["binance-futures","ETHUSDT",1738841874719,3.88,2803.91,2803.9,14.697]
["binance-futures","ETHUSDT",1738841897688,13.045,2805.61,2805.6,8.607]
["binance-futures","ETHUSDT",1738841917352,18.267,2806.03,2806.02,0.522]
["binance-futures","ETHUSDT",1738841982810,115.585,2802.95,2802.94,22.648]
["binance-futures","ETHUSDT",1738842008844,15.097,2801.5,2801.49,15.054]
["binance-futures","ETHUSDT",1738842070734,26.601,2802.67,2802.66,8.167]
["binance-futures","ETHUSDT",1738842096862,12.357,2802.25,2802.24,22.228]
["binance-futures","ETHUSDT",1738842156959,25.8,2802.81,2802.8,14.758]
["binance-futures","ETHUSDT",1738842183766,18.99,2803.14,2803.13,13.211]
["binance-futures","ETHUSDT",1738842206799,13.265,2803.3,2803.29,58.309]
["binance-futures","ETHUSDT",1738842258949,13.867,2807.13,2807.12,9.328]
["binance-futures","ETHUSDT",1738842300879,48.786,2806.3,2806.29,9.218]
["binance-futures","ETHUSDT",1738842363038,17.807,2807.0,2806.99,49.381]
["binance-futures","ETHUSDT",1738842386065,68.01,2809.31,2809.3,6.534]
["binance-futures","ETHUSDT",1738842449387,13.078,2810.14,2810.13,40.859]
["binance-futures","ETHUSDT",1738842468769,117.347,2812.19,2812.18,1.397]
["binance-futures","ETHUSDT",1738842498560,32.33,2810.73,2810.72,28.785]
["binance-futures","ETHUSDT",1738842554912,28.146,2810.73,2810.72,13.288]
["binance-futures","ETHUSDT",1738842581447,60.734,2810.01,2810.0,88.171]
["binance-futures","ETHUSDT",1738842646437,30.432,2815.42,2815.41,54.813]
["binance-futures","ETHUSDT",1738842666267,73.154,2813.1,2813.09,1.198]
["binance-futures","ETHUSDT",1738842722697,22.875,2814.14,2814.13,45.404]
["binance-futures","ETHUSDT",1738842755252,74.529,2812.58,2812.57,0.919]
["binance-futures","ETHUSDT",1738842779566,34.683,2811.29,2811.28,1.953]
["binance-futures","ETHUSDT",1738842849356,1.021,2810.0,2809.99,74.066]
["binance-futures","ETHUSDT",1738842870451,22.38,2812.6,2812.59,12.584]
["binance-futures","ETHUSDT",1738842938112,29.754,2810.36,2810.35,39.534]
["binance-futures","ETHUSDT",1738842977383,60.526,2810.41,2810.4,7.464]
["binance-futures","ETHUSDT",1738843028536,123.418,2807.48,2807.47,4.025]
["binance-futures","ETHUSDT",1738843055209,14.007,2804.74,2804.73,40.046]
["binance-futures","ETHUSDT",1738843075381,1.08,2803.39,2803.38,52.002]
["binance-futures","ETHUSDT",1738843142705,11.211,2803.22,2803.21,95.746]
["binance-futures","ETHUSDT",1738843165012,33.107,2803.07,2803.06,2.176]
["binance-futures","ETHUSDT",1738843231725,7.394,2802.94,2802.93,17.077]
["binance-futures","ETHUSDT",1738843257359,26.946,2804.13,2804.12,42.275]
["binance-futures","ETHUSDT",1738843282495,9.891,2799.78,2799.77,15.216]
["binance-futures","ETHUSDT",1738843341336,19.021,2802.6,2802.59,26.817]
["binance-futures","ETHUSDT",1738843366197,10.083,2803.72,2803.71,67.66]
["binance-futures","ETHUSDT",1738843412368,47.224,2804.23,2804.22,7.381]
["binance-futures","ETHUSDT",1738843457404,4.056,2804.78,2804.77,23.231]
["binance-futures","ETHUSDT",1738843525814,11.632,2805.48,2805.47,62.344]
["binance-futures","ETHUSDT",1738843548361,15.984,2805.72,2805.71,7.398]
["binance-futures","ETHUSDT",1738843618904,59.972,2802.75,2802.74,0.422]
["binance-futures","ETHUSDT",1738843646312,4.349,2796.08,2796.07,3.988]
["binance-futures","ETHUSDT",1738843662456,70.994,2795.31,2795.3,4.174]
["binance-futures","ETHUSDT",1738843724440,15.008,2792.76,2792.75,26.645]
["binance-futures","ETHUSDT",1738843743859,18.369,2792.37,2792.36,6.784]
["binance-futures","ETHUSDT",1738843805274,8.125,2790.2,2790.19,13.267]
["binance-futures","ETHUSDT",1738843829425,15.348,2789.95,2789.94,30.676]
["binance-futures","ETHUSDT",1738843877661,13.657,2789.49,2789.48,19.552]
["binance-futures","ETHUSDT",1738843913480,10.756,2789.88,2789.87,36.546]
["binance-futures","ETHUSDT",1738843932512,2.009,2792.27,2792.26,20.145]
["binance-futures","ETHUSDT",1738843997240,9.824,2792.59,2792.58,1.221]
["binance-futures","ETHUSDT",1738844023107,16.968,2794.2,2794.19,11.198]
["binance-futures","ETHUSDT",1738844086124,18.919,2792.54,2792.53,30.892]
["binance-futures","ETHUSDT",1738844120745,0.522,2789.73,2789.72,49.403]
["binance-futures","ETHUSDT",1738844173008,76.805,2788.54,2788.53,19.519]
["binance-futures","ETHUSDT",1738844197031,13.742,2792.75,2792.74,10.46]
["binance-futures","ETHUSDT",1738844221261,71.097,2792.42,2792.41,3.988]
["binance-futures","ETHUSDT",1738844282635,44.012,2792.99,2792.98,12.174]
["binance-futures","ETHUSDT",1738844301768,12.133,2791.89,2791.88,35.015]
["binance-futures","ETHUSDT",1738844373630,24.668,2790.31,2790.3,14.156]
["binance-futures","ETHUSDT",1738844394175,38.135,2791.32,2791.31,0.008]
["binance-futures","ETHUSDT",1738844420064,1.94,2790.87,2790.86,28.628]
["binance-futures","ETHUSDT",1738844482563,47.659,2790.91,2790.9,7.299]
["binance-futures","ETHUSDT",1738844509295,0.2,2792.35,2792.34,59.396]
["binance-futures","ETHUSDT",1738844551447,42.904,2792.93,2792.92,7.051]
["binance-futures","ETHUSDT",1738844602040,2.854,2793.31,2793.3,47.847]
["binance-futures","ETHUSDT",1738844670375,35.746,2790.6,2790.59,0.011]
["binance-futures","ETHUSDT",1738844695524,15.374,2790.2,2790.19,11.721]
["binance-futures","ETHUSDT",1738844716593,0.322,2790.75,2790.74,11.694]
["binance-futures","ETHUSDT",1738844787311,22.344,2791.14,2791.13,5.331]
["binance-futures","ETHUSDT",1738844809030,10.407,2791.68,2791.67,53.601]
["binance-futures","ETHUSDT",1738844879027,10.861,2793.0,2792.99,87.06]
["binance-futures","ETHUSDT",1738844905465,11.174,2790.98,2790.97,21.041]
["binance-futures","ETHUSDT",1738844971771,7.792,2791.81,2791.8,23.418]
["binance-futures","ETHUSDT",1738845002947,16.267,2791.69,2791.68,14.37]
["binance-futures","ETHUSDT",1738845055428,31.838,2793.53,2793.52,0.452]
["binance-futures","ETHUSDT",1738845096953,47.985,2793.08,2793.07,9.174]
["binance-futures","ETHUSDT",1738845125366,19.997,2793.61,2793.6,11.244]
["binance-futures","ETHUSDT",1738845195845,1.606,2793.49,2793.48,89.747]
["binance-futures","ETHUSDT",1738845222291,25.579,2788.06,2788.05,6.511]
["binance-futures","ETHUSDT",1738845252600,14.001,2781.47,2781.43,3.643]
["binance-futures","ETHUSDT",1738845303445,12.207,2777.98,2777.97,26.258]
["binance-futures","ETHUSDT",1738845326147,12.794,2779.36,2779.35,38.719]
["binance-futures","ETHUSDT",1738845384514,2.108,2779.25,2779.24,27.208]
["binance-futures","ETHUSDT",1738845407271,33.315,2781.17,2781.16,1.386]
["binance-futures","ETHUSDT",1738845470030,11.18,2782.28,2782.27,8.868]
["binance-futures","ETHUSDT",1738845483511,58.566,2781.69,2781.68,14.064]
["binance-futures","ETHUSDT",1738845555509,65.078,2779.61,2779.6,11.989]
["binance-futures","ETHUSDT",1738845579708,28.27,2781.43,2781.42,82.901]
["binance-futures","ETHUSDT",1738845600527,0.016,2781.67,2781.66,32.498]
["binance-futures","ETHUSDT",1738845668066,19.518,2778.58,2778.57,46.985]
["binance-futures","ETHUSDT",1738845688901,26.809,2778.05,2778.04,7.806]
["binance-futures","ETHUSDT",1738845729094,0.018,2778.34,2778.33,78.946]
["binance-futures","ETHUSDT",1738845784771,103.966,2777.38,2777.37,0.425]
["binance-futures","ETHUSDT",1738845848596,12.343,2777.22,2777.21,34.009]
["binance-futures","ETHUSDT",1738845874137,30.788,2776.62,2776.61,35.617]
["binance-futures","ETHUSDT",1738845894314,20.829,2779.67,2779.66,43.855]
["binance-futures","ETHUSDT",1738845956519,11.593,2781.21,2781.2,16.41]
["binance-futures","ETHUSDT",1738845982418,41.207,2781.02,2781.01,20.944]
["binance-futures","ETHUSDT",1738846046776,36.739,2782.14,2782.13,6.248]
["binance-futures","ETHUSDT",1738846073629,4.437,2780.76,2780.75,49.51]
["binance-futures","ETHUSDT",1738846098424,34.949,2781.75,2781.74,13.807]
["binance-futures","ETHUSDT",1738846160184,47.825,2773.51,2773.5,7.23]
["binance-futures","ETHUSDT",1738846201345,11.258,2773.23,2773.22,27.765]
["binance-futures","ETHUSDT",1738846242625,26.524,2773.9,2773.89,30.32]
["binance-futures","ETHUSDT",1738846267733,45.559,2770.01,2770.0,263.568]
["binance-futures","ETHUSDT",1738846330354,0.582,2772.6,2772.59,48.787]
["binance-futures","ETHUSDT",1738846350152,246.662,2775.5,2775.49,16.35]
["binance-futures","ETHUSDT",1738846381468,3.74,2774.79,2774.78,81.022]
["binance-futures","ETHUSDT",1738846441589,15.767,2775.71,2775.7,24.55]
["binance-futures","ETHUSDT",1738846466938,205.07,2777.0,2776.99,37.965]
["binance-futures","ETHUSDT",1738846536228,14.492,2775.75,2775.74,24.324]
["binance-futures","ETHUSDT",1738846559351,19.119,2775.0,2774.99,148.287]
["binance-futures","ETHUSDT",1738846626582,1.951,2773.46,2773.45,55.08]
["binance-futures","ETHUSDT",1738846636239,17.542,2774.11,2774.1,14.76]
["binance-futures","ETHUSDT",1738846719210,3.894,2772.14,2772.13,19.975]
["binance-futures","ETHUSDT",1738846746232,0.98,2769.99,2769.93,10.841]
["binance-futures","ETHUSDT",1738846767220,11.696,2767.48,2767.47,41.984]
["binance-futures","ETHUSDT",1738846832289,8.946,2769.28,2769.27,24.051]
["binance-futures","ETHUSDT",1738846867002,18.007,2767.27,2767.26,6.304]
["binance-futures","ETHUSDT",1738846914696,16.861,2774.42,2774.41,50.459]
["binance-futures","ETHUSDT",1738846937873,50.895,2775.38,2775.37,3.637]
["binance-futures","ETHUSDT",1738846961248,23.754,2777.62,2777.61,15.271]
["binance-futures","ETHUSDT",1738847021894,18.32,2777.71,2777.7,145.385]
["binance-futures","ETHUSDT",1738847047354,43.948,2774.05,2774.04,38.515]
["binance-futures","ETHUSDT",1738847106096,10.592,2771.62,2771.61,17.385]
["binance-futures","ETHUSDT",1738847135862,49.59,2773.99,2773.98,13.598]
["binance-futures","ETHUSDT",1738847206487,18.011,2775.76,2775.75,38.437]
["binance-futures","ETHUSDT",1738847228981,15.757,2776.36,2776.35,13.472]
["binance-futures","ETHUSDT",1738847255795,16.805,2774.48,2774.47,12.906]
["binance-futures","ETHUSDT",1738847320122,40.383,2775.77,2775.76,15.235]
["binance-futures","ETHUSDT",1738847363909,44.994,2775.75,2775.74,16.599]
["binance-futures","ETHUSDT",1738847415322,27.749,2773.8,2773.79,7.534]
["binance-futures","ETHUSDT",1738847437247,23.035,2772.52,2772.51,19.562]
["binance-futures","ETHUSDT",1738847504360,60.443,2773.24,2773.23,18.381]
["binance-futures","ETHUSDT",1738847530301,106.198,2774.43,2774.42,6.042]
["binance-futures","ETHUSDT",1738847555976,35.129,2774.15,2774.14,27.815]
["binance-futures","ETHUSDT",1738847626230,9.818,2775.06,2775.05,17.932]
["binance-futures","ETHUSDT",1738847648735,57.339,2776.32,2776.31,15.541]
["binance-futures","ETHUSDT",1738847719866,40.255,2777.02,2777.01,22.673]
["binance-futures","ETHUSDT",1738847746251,114.874,2775.81,2775.8,27.695]
["binance-futures","ETHUSDT",1738847810447,0.903,2776.0,2775.99,65.876]
["binance-futures","ETHUSDT",1738847817910,14.051,2775.84,2775.83,33.503]
["binance-futures","ETHUSDT",1738847862676,38.738,2774.69,2774.68,44.765]
["binance-futures","ETHUSDT",1738847927084,30.912,2774.74,2774.73,45.564]
["binance-futures","ETHUSDT",1738847952903,9.104,2773.2,2773.19,20.356]
["binance-futures","ETHUSDT",1738848017451,84.481,2777.28,2777.27,6.691]
["binance-futures","ETHUSDT",1738848053275,73.33,2775.49,2775.48,3.631]
["binance-futures","ETHUSDT",1738848114206,21.491,2776.19,2776.18,7.397]
["binance-futures","ETHUSDT",1738848136890,22.871,2773.94,2773.77,0.018]
["binance-futures","ETHUSDT",1738848163563,51.283,2773.99,2773.98,2.247]
["binance-futures","ETHUSDT",1738848231427,50.828,2777.0,2776.99,74.689]
["binance-futures","ETHUSDT",1738848257770,71.897,2775.38,2775.37,12.332]
["binance-futures","ETHUSDT",1738848315464,82.63,2773.22,2773.21,20.203]
["binance-futures","ETHUSDT",1738848348839,21.822,2775.38,2775.37,16.516]
["binance-futures","ETHUSDT",1738848415152,83.525,2780.01,2780.0,7.006]
["binance-futures","ETHUSDT",1738848439240,18.821,2782.27,2782.26,37.246]
["binance-futures","ETHUSDT",1738848460962,78.713,2780.64,2780.63,6.897]
["binance-futures","ETHUSDT",1738848502837,7.472,2780.69,2780.68,17.259]
["binance-futures","ETHUSDT",1738848553218,136.968,2778.49,2778.48,14.604]
["binance-futures","ETHUSDT",1738848625464,93.497,2777.08,2777.07,32.485]
["binance-futures","ETHUSDT",1738848649744,1.911,2780.73,2780.72,56.965]
["binance-futures","ETHUSDT",1738848706536,6.003,2792.94,2792.93,16.254]
["binance-futures","ETHUSDT",1738848730051,3.536,2790.28,2790.27,82.454]
["binance-futures","ETHUSDT",1738848749803,6.39,2790.65,2790.64,160.237]
["binance-futures","ETHUSDT",1738848812679,41.437,2796.28,2796.27,44.146]
["binance-futures","ETHUSDT",1738848835361,0.911,2796.54,2796.53,75.477]
["binance-futures","ETHUSDT",1738848894648,106.486,2791.06,2791.05,17.22]
["binance-futures","ETHUSDT",1738848919130,105.181,2787.1,2787.09,20.143]
["binance-futures","ETHUSDT",1738848943118,35.701,2786.15,2786.14,4.279]
["binance-futures","ETHUSDT",1738848983406,21.008,2786.1,2786.09,14.648]
["binance-futures","ETHUSDT",1738849026653,21.541,2785.31,2785.3,31.282]
["binance-futures","ETHUSDT",1738849085288,74.38,2791.05,2791.04,1.205]
["binance-futures","ETHUSDT",1738849109684,41.847,2790.59,2790.58,28.833]
["binance-futures","ETHUSDT",1738849174683,43.057,2790.9,2790.89,1.089]
["binance-futures","ETHUSDT",1738849202185,24.032,2788.2,2788.19,28.415]
["binance-futures","ETHUSDT",1738849260396,55.151,2784.67,2784.66,21.849]
["binance-futures","ETHUSDT",1738849284606,116.047,2785.03,2785.02,0.016]
["binance-futures","ETHUSDT",1738849306575,0.933,2784.19,2784.18,48.065]
["binance-futures","ETHUSDT",1738849372808,26.286,2782.81,2782.8,23.93]
["binance-futures","ETHUSDT",1738849395175,20.793,2783.64,2783.63,6.819]
["binance-futures","ETHUSDT",1738849450385,0.295,2780.95,2780.94,85.453]
["binance-futures","ETHUSDT",1738849486733,0.122,2780.3,2780.29,20.564]
["binance-futures","ETHUSDT",1738849547596,5.189,2780.06,2780.05,30.983]
["binance-futures","ETHUSDT",1738849571296,208.612,2782.21,2782.2,0.019]
["binance-futures","ETHUSDT",1738849592243,17.137,2783.16,2783.15,32.492]
["binance-futures","ETHUSDT",1738849627551,40.8,2785.01,2785.0,13.36]
["binance-futures","ETHUSDT",1738849681673,60.064,2777.81,2777.8,20.827]
["binance-futures","ETHUSDT",1738849741991,89.172,2779.43,2779.42,0.411]
["binance-futures","ETHUSDT",1738849768124,0.015,2778.98,2778.97,44.894]
["binance-futures","ETHUSDT",1738849795517,6.752,2780.05,2780.04,63.574]
["binance-futures","ETHUSDT",1738849860380,5.587,2780.85,2780.84,34.436]
["binance-futures","ETHUSDT",1738849924409,61.509,2780.62,2780.61,2.304]
["binance-futures","ETHUSDT",1738849955651,0.019,2783.18,2783.17,54.674]
["binance-futures","ETHUSDT",1738849980978,15.867,2784.46,2784.45,38.311]
["binance-futures","ETHUSDT",1738850051950,15.876,2785.27,2785.26,27.314]
["binance-futures","ETHUSDT",1738850074661,17.361,2785.88,2785.87,52.435]
["binance-futures","ETHUSDT",1738850117421,22.642,2791.88,2791.87,26.364]
["binance-futures","ETHUSDT",1738850159012,16.186,2791.76,2791.75,37.868]
["binance-futures","ETHUSDT",1738850182950,62.45,2790.57,2790.56,0.015]
["binance-futures","ETHUSDT",1738850253134,3.483,2791.06,2791.05,49.615]
["binance-futures","ETHUSDT",1738850275378,17.586,2790.35,2790.34,16.937]
["binance-futures","ETHUSDT",1738850346400,47.749,2787.08,2787.07,9.765]
["binance-futures","ETHUSDT",1738850371523,21.843,2786.55,2786.54,60.884]
["binance-futures","ETHUSDT",1738850397742,63.943,2789.84,2789.83,3.129]
["binance-futures","ETHUSDT",1738850464346,17.332,2789.96,2789.95,43.029]
["binance-futures","ETHUSDT",1738850485117,20.709,2790.0,2789.99,14.202]
["binance-futures","ETHUSDT",1738850550921,33.8,2790.34,2790.33,20.609]
["binance-futures","ETHUSDT",1738850576122,0.354,2791.46,2791.45,41.6]
["binance-futures","ETHUSDT",1738850622235,21.917,2788.18,2788.17,108.378]
["binance-futures","ETHUSDT",1738850664191,30.092,2785.65,2785.64,20.176]
["binance-futures","ETHUSDT",1738850688855,76.618,2785.31,2785.3,1.265]
["binance-futures","ETHUSDT",1738850748548,85.006,2783.61,2783.6,17.963]
["binance-futures","ETHUSDT",1738850773730,24.893,2784.76,2784.75,15.599]
["binance-futures","ETHUSDT",1738850846208,13.228,2776.01,2776.0,25.888]
["binance-futures","ETHUSDT",1738850860117,10.942,2778.9,2778.89,53.774]
["binance-futures","ETHUSDT",1738850923988,0.005,2773.18,2773.17,5.244]
["binance-futures","ETHUSDT",1738850945601,28.602,2777.63,2777.62,26.811]
["binance-futures","ETHUSDT",1738850969022,18.508,2781.56,2781.55,22.569]
["binance-futures","ETHUSDT",1738851031816,43.014,2778.01,2778.0,25.47]
["binance-futures","ETHUSDT",1738851090406,14.055,2780.66,2780.65,40.81]
["binance-futures","ETHUSDT",1738851127708,19.878,2780.65,2780.64,11.286]
["binance-futures","ETHUSDT",1738851149594,85.94,2779.81,2779.8,2.086]
["binance-futures","ETHUSDT",1738851220006,0.343,2781.5,2781.49,78.824]
["binance-futures","ETHUSDT",1738851247254,2.787,2779.21,2779.2,29.865]
["binance-futures","ETHUSDT",1738851287565,13.177,2779.12,2779.11,27.128]
["binance-futures","ETHUSDT",1738851337216,82.814,2774.29,2774.28,8.657]
["binance-futures","ETHUSDT",1738851358072,15.4,2773.56,2773.55,11.753]
["binance-futures","ETHUSDT",1738851419403,81.613,2763.12,2763.11,3.667]
["binance-futures","ETHUSDT",1738851442619,6.005,2749.4,2749.11,8.454]
["binance-futures","ETHUSDT",1738851500125,12.371,2753.47,2753.46,5.965]
["binance-futures","ETHUSDT",1738851519956,1.321,2753.81,2753.8,27.244]
["binance-futures","ETHUSDT",1738851545851,87.269,2755.68,2755.67,10.459]
["binance-futures","ETHUSDT",1738851603306,0.017,2756.4,2756.39,67.232]
["binance-futures","ETHUSDT",1738851626271,0.081,2759.02,2759.01,39.985]
["binance-futures","ETHUSDT",1738851685026,12.56,2760.68,2760.67,34.627]
["binance-futures","ETHUSDT",1738851731259,18.817,2761.52,2761.51,38.231]
["binance-futures","ETHUSDT",1738851733827,11.584,2761.32,2761.31,1.127]
["binance-futures","ETHUSDT",1738851793867,19.568,2761.05,2761.04,0.061]
["binance-futures","ETHUSDT",1738851818957,21.01,2759.24,2759.23,50.742]
["binance-futures","ETHUSDT",1738851880878,21.978,2760.28,2760.27,41.901]
["binance-futures","ETHUSDT",1738851907020,7.875,2759.5,2759.47,0.077]
["binance-futures","ETHUSDT",1738851976544,81.506,2762.53,2762.52,3.25]
["binance-futures","ETHUSDT",1738851995127,10.92,2762.87,2762.86,53.341]
["binance-futures","ETHUSDT",1738852059097,69.768,2760.86,2760.85,18.023]
["binance-futures","ETHUSDT",1738852083567,1.323,2762.02,2762.01,71.353]
["binance-futures","ETHUSDT",1738852104201,14.464,2763.66,2763.65,27.335]
["binance-futures","ETHUSDT",1738852176999,16.431,2765.0,2764.99,45.302]
["binance-futures","ETHUSDT",1738852226076,40.087,2759.84,2759.83,14.8]
["binance-futures","ETHUSDT",1738852261264,32.04,2754.71,2754.7,11.496]
["binance-futures","ETHUSDT",1738852284385,0.305,2753.53,2753.5,3.111]
["binance-futures","ETHUSDT",1738852341080,41.708,2759.67,2759.66,8.563]
["binance-futures","ETHUSDT",1738852364397,18.155,2761.24,2761.23,33.801]
["binance-futures","ETHUSDT",1738852396078,77.774,2768.22,2768.2,0.016]
["binance-futures","ETHUSDT",1738852444596,75.096,2767.48,2767.47,17.793]
["binance-futures","ETHUSDT",1738852467595,19.015,2774.92,2774.91,1.037]
["binance-futures","ETHUSDT",1738852525113,22.578,2770.33,2770.32,18.602]
["binance-futures","ETHUSDT",1738852548626,10.295,2774.5,2774.49,32.869]
["binance-futures","ETHUSDT",1738852572092,3.85,2768.02,2768.0,452.783]
["binance-futures","ETHUSDT",1738852624462,10.453,2773.2,2773.19,42.555]
["binance-futures","ETHUSDT",1738852653270,10.96,2774.47,2774.46,6.289]
["binance-futures","ETHUSDT",1738852712834,8.738,2768.41,2768.39,0.008]
["binance-futures","ETHUSDT",1738852736785,23.126,2765.65,2765.64,14.095]
["binance-futures","ETHUSDT",1738852799117,65.778,2757.7,2757.69,0.023]
["binance-futures","ETHUSDT",1738852837494,44.454,2759.31,2759.3,11.23]
["binance-futures","ETHUSDT",1738852842331,5.184,2758.81,2758.58,0.801]
["binance-futures","ETHUSDT",1738852904447,9.212,2746.53,2746.45,2.483]
["binance-futures","ETHUSDT",1738852924261,15.767,2742.69,2742.49,16.49]
["binance-futures","ETHUSDT",1738852985262,4.848,2742.85,2742.84,0.504]
["binance-futures","ETHUSDT",1738853004928,17.863,2740.79,2740.78,17.201]
["binance-futures","ETHUSDT",1738853066394,3.938,2746.81,2746.8,29.462]
["binance-futures","ETHUSDT",1738853089114,32.023,2748.64,2748.63,32.443]
["binance-futures","ETHUSDT",1738853108294,0.2,2749.63,2749.62,58.092]
["binance-futures","ETHUSDT",1738853170928,13.975,2753.8,2753.79,4.497]
["binance-futures","ETHUSDT",1738853190447,17.854,2754.69,2754.68,10.392]
["binance-futures","ETHUSDT",1738853238094,36.904,2759.25,2759.24,22.831]
["binance-futures","ETHUSDT",1738853275697,0.015,2757.11,2757.1,86.641]
["binance-futures","ETHUSDT",1738853335725,49.221,2754.11,2754.08,0.016]
["binance-futures","ETHUSDT",1738853359568,105.861,2758.01,2758.0,24.605]
["binance-futures","ETHUSDT",1738853383674,31.89,2755.65,2755.64,11.93]
["binance-futures","ETHUSDT",1738853443314,43.755,2756.61,2756.6,0.261]
["binance-futures","ETHUSDT",1738853473451,22.888,2751.76,2751.75,19.689]
["binance-futures","ETHUSDT",1738853525725,59.886,2746.02,2746.01,3.651]
["binance-futures","ETHUSDT",1738853549028,24.811,2739.52,2739.09,13.821]
["binance-futures","ETHUSDT",1738853611152,0.574,2742.07,2742.06,84.928]
["binance-futures","ETHUSDT",1738853630749,0.083,2746.86,2746.85,58.068]
["binance-futures","ETHUSDT",1738853655113,0.02,2745.26,2745.25,34.058]
["binance-futures","ETHUSDT",1738853706983,37.305,2745.37,2745.36,13.893]
["binance-futures","ETHUSDT",1738853740228,1.747,2747.04,2747.03,87.635]
["binance-futures","ETHUSDT",1738853802749,68.355,2747.43,2747.42,0.949]
["binance-futures","ETHUSDT",1738853823283,15.994,2748.45,2748.44,26.544]
["binance-futures","ETHUSDT",1738853889167,19.546,2744.73,2744.72,17.805]
["binance-futures","ETHUSDT",1738853926530,24.39,2743.89,2743.88,7.917]
["binance-futures","ETHUSDT",1738853934359,18.801,2745.25,2745.24,13.364]
["binance-futures","ETHUSDT",1738853999076,36.769,2746.51,2746.5,18.456]
["binance-futures","ETHUSDT",1738854018198,29.999,2750.26,2750.25,0.124]
["binance-futures","ETHUSDT",1738854080783,18.275,2752.47,2752.46,17.163]
["binance-futures","ETHUSDT",1738854104687,14.669,2751.21,2751.2,8.587]
["binance-futures","ETHUSDT",1738854161856,17.452,2748.12,2748.11,39.217]
["binance-futures","ETHUSDT",1738854187148,19.852,2744.87,2744.86,52.167]
["binance-futures","ETHUSDT",1738854210159,12.224,2750.17,2750.16,3.696]
["binance-futures","ETHUSDT",1738854268840,0.024,2749.5,2749.45,69.691]
["binance-futures","ETHUSDT",1738854292586,16.122,2749.2,2749.19,25.14]
["binance-futures","ETHUSDT",1738854336370,94.062,2744.64,2744.63,0.019]
["binance-futures","ETHUSDT",1738854375458,2.133,2749.84,2749.82,0.164]
["binance-futures","ETHUSDT",1738854398624,15.393,2753.13,2753.12,3.913]
["binance-futures","ETHUSDT",1738854456459,30.196,2753.52,2753.51,30.672]
["binance-futures","ETHUSDT",1738854479974,31.291,2755.63,2755.62,9.274]
["binance-futures","ETHUSDT",1738854538646,2.32,2753.2,2753.19,23.334]
["binance-futures","ETHUSDT",1738854566662,36.708,2757.29,2757.28,13.563]
["binance-futures","ETHUSDT",1738854626035,70.432,2753.61,2753.6,0.907]
["binance-futures","ETHUSDT",1738854646286,46.734,2751.75,2751.74,0.649]
["binance-futures","ETHUSDT",1738854710964,21.624,2752.61,2752.6,13.013]
["binance-futures","ETHUSDT",1738854735255,0.008,2752.31,2752.3,108.785]
["binance-futures","ETHUSDT",1738854784150,14.844,2756.01,2756.0,12.549]
["binance-futures","ETHUSDT",1738854819598,25.144,2753.02,2753.01,0.008]
["binance-futures","ETHUSDT",1738854840441,86.656,2751.51,2751.5,0.567]
["binance-futures","ETHUSDT",1738854906262,43.489,2756.46,2756.45,9.254]
["binance-futures","ETHUSDT",1738854931154,33.406,2754.42,2754.41,12.569]
["binance-futures","ETHUSDT",1738854991281,7.494,2746.75,2746.74,15.939]
["binance-futures","ETHUSDT",1738855024284,0.806,2741.07,2741.06,20.263]
["binance-futures","ETHUSDT",1738855037671,2.882,2743.02,2743.01,46.713]
["binance-futures","ETHUSDT",1738855095077,0.007,2741.21,2741.1,2.871]
["binance-futures","ETHUSDT",1738855118175,8.62,2739.7,2739.69,32.523]
["binance-futures","ETHUSDT",1738855176312,13.821,2750.72,2750.71,33.018]
["binance-futures","ETHUSDT",1738855199647,23.305,2753.44,2753.43,0.755]
["binance-futures","ETHUSDT",1738855254177,8.953,2746.51,2746.5,25.89]
["binance-futures","ETHUSDT",1738855282660,28.299,2753.84,2753.83,20.767]
["binance-futures","ETHUSDT",1738855306324,5.125,2747.73,2747.53,4.04]
["binance-futures","ETHUSDT",1738855364711,10.654,2743.17,2743.16,13.682]
["binance-futures","ETHUSDT",1738855388632,37.959,2743.42,2743.41,4.349]
["binance-futures","ETHUSDT",1738855429420,9.551,2744.11,2744.1,21.844]
["binance-futures","ETHUSDT",1738855472415,10.071,2741.46,2741.45,14.259]
["binance-futures","ETHUSDT",1738855495778,64.231,2743.04,2743.03,3.47]
["binance-futures","ETHUSDT",1738855557695,0.674,2741.91,2741.9,84.643]
["binance-futures","ETHUSDT",1738855577986,18.408,2741.02,2741.01,15.387]
["binance-futures","ETHUSDT",1738855639636,20.499,2745.07,2745.06,11.45]
["binance-futures","ETHUSDT",1738855661590,19.04,2747.41,2747.4,7.741]
["binance-futures","ETHUSDT",1738855722256,20.723,2751.36,2751.35,2.366]
["binance-futures","ETHUSDT",1738855747231,106.941,2749.39,2749.38,0.222]
["binance-futures","ETHUSDT",1738855767612,9.034,2747.42,2747.41,65.83]
["binance-futures","ETHUSDT",1738855831742,91.514,2743.72,2743.71,0.074]
["binance-futures","ETHUSDT",1738855877084,1.993,2734.34,2734.32,0.016]
["binance-futures","ETHUSDT",1738855912394,4.396,2733.95,2733.94,0.008]
["binance-futures","ETHUSDT",1738855935669,0.05,2730.49,2730.48,86.613]
["binance-futures","ETHUSDT",1738855993763,2.554,2732.8,2732.4,12.358]
["binance-futures","ETHUSDT",1738856016886,12.663,2736.72,2736.71,13.987]
["binance-futures","ETHUSDT",1738856041343,10.728,2733.13,2733.12,0.03]
["binance-futures","ETHUSDT",1738856107606,46.469,2735.4,2735.39,0.377]
["binance-futures","ETHUSDT",1738856124281,0.308,2731.24,2731.23,18.554]
["binance-futures","ETHUSDT",1738856182985,18.725,2730.14,2730.13,7.144]
["binance-futures","ETHUSDT",1738856206552,11.453,2727.23,2727.22,10.21]
["binance-futures","ETHUSDT",1738856268524,0.134,2728.47,2728.46,7.983]
["binance-futures","ETHUSDT",1738856281909,0.043,2732.46,2732.32,0.028]
["binance-futures","ETHUSDT",1738856311835,0.208,2733.36,2733.35,23.966]
["binance-futures","ETHUSDT",1738856374204,18.654,2727.6,2727.59,7.564]
["binance-futures","ETHUSDT",1738856394192,33.608,2723.09,2723.08,22.742]
["binance-futures","ETHUSDT",1738856455458,8.905,2719.94,2719.93,19.41]
["binance-futures","ETHUSDT",1738856474466,3.661,2726.88,2726.83,3.111]
["binance-futures","ETHUSDT",1738856510904,0.111,2727.76,2727.75,19.313]
["binance-futures","ETHUSDT",1738856559360,0.016,2726.49,2726.48,6.688]
["binance-futures","ETHUSDT",1738856579221,26.316,2726.41,2726.4,0.067]
["binance-futures","ETHUSDT",1738856642072,0.036,2703.01,2703.0,6.923]
["binance-futures","ETHUSDT",1738856661528,33.734,2712.12,2712.11,22.743]
["binance-futures","ETHUSDT",1738856724003,0.111,2707.83,2707.82,57.926]
["binance-futures","ETHUSDT",1738856742198,23.29,2706.7,2706.69,3.484]
["binance-futures","ETHUSDT",1738856804960,38.699,2710.24,2710.23,0.008]
["binance-futures","ETHUSDT",1738856828128,16.659,2709.14,2709.13,11.002]
["binance-futures","ETHUSDT",1738856851437,0.258,2702.7,2702.69,47.369]
["binance-futures","ETHUSDT",1738856909238,4.177,2701.16,2701.14,4.267]
["binance-futures","ETHUSDT",1738856951321,0.008,2704.29,2704.25,15.308]
["binance-futures","ETHUSDT",1738856989967,0.086,2708.35,2708.34,39.893]
["binance-futures","ETHUSDT",1738857013623,0.016,2708.38,2708.37,9.008]
["binance-futures","ETHUSDT",1738857037000,31.137,2708.46,2708.45,21.2]
["binance-futures","ETHUSDT",1738857095151,0.27,2710.99,2710.98,24.74]
["binance-futures","ETHUSDT",1738857118864,0.714,2707.03,2707.02,12.541]
["binance-futures","ETHUSDT",1738857180646,7.562,2699.54,2699.53,34.664]
["binance-futures","ETHUSDT",1738857200906,367.091,2684.0,2683.71,0.68]
["binance-futures","ETHUSDT",1738857261808,3.408,2691.37,2691.36,46.55]
["binance-futures","ETHUSDT",1738857281414,25.353,2692.95,2692.94,8.247]
["binance-futures","ETHUSDT",1738857343194,55.321,2692.52,2692.51,17.704]
["binance-futures","ETHUSDT",1738857353008,5.117,2692.11,2692.1,11.398]
["binance-futures","ETHUSDT",1738857386885,0.444,2693.91,2693.9,148.523]
["binance-futures","ETHUSDT",1738857449080,53.961,2695.81,2695.8,2.648]
["binance-futures","ETHUSDT",1738857468218,47.493,2701.14,2701.13,5.49]
["binance-futures","ETHUSDT",1738857530173,13.455,2698.24,2698.23,34.703]
["binance-futures","ETHUSDT",1738857553568,20.159,2703.61,2703.6,67.695]
["binance-futures","ETHUSDT",1738857584140,4.101,2702.16,2702.15,0.008]
["binance-futures","ETHUSDT",1738857639159,16.926,2705.04,2705.03,0.439]
["binance-futures","ETHUSDT",1738857662690,29.458,2702.58,2702.51,0.016]
["binance-futures","ETHUSDT",1738857719934,12.589,2709.58,2709.57,9.27]
["binance-futures","ETHUSDT",1738857743377,10.428,2710.2,2710.19,21.364]
["binance-futures","ETHUSDT",1738857798744,14.591,2711.06,2711.05,12.446]
["binance-futures","ETHUSDT",1738857824471,12.847,2712.86,2712.85,50.471]
["binance-futures","ETHUSDT",1738857848048,0.018,2707.87,2707.82,7.978]
["binance-futures","ETHUSDT",1738857905617,71.515,2708.56,2708.55,0.006]
["binance-futures","ETHUSDT",1738857929347,5.026,2703.34,2703.33,16.198]
["binance-futures","ETHUSDT",1738857987384,9.253,2713.99,2713.98,18.345]
["binance-futures","ETHUSDT",1738858027531,6.516,2709.12,2709.11,19.031]
["binance-futures","ETHUSDT",1738858073120,12.91,2712.83,2712.82,2.195]
["binance-futures","ETHUSDT",1738858093640,0.918,2709.83,2709.82,9.823]
["binance-futures","ETHUSDT",1738858116859,4.195,2710.66,2710.65,20.477]
["binance-futures","ETHUSDT",1738858180362,3.772,2714.22,2714.03,2.555]
["binance-futures","ETHUSDT",1738858200709,5.843,2713.52,2713.51,81.399]
["binance-futures","ETHUSDT",1738858262517,1.152,2713.54,2713.43,0.008]
["binance-futures","ETHUSDT",1738858284730,0.304,2715.3,2715.25,4.0]
["binance-futures","ETHUSDT",1738858347396,8.084,2714.71,2714.7,33.88]
["binance-futures","ETHUSDT",1738858371891,41.625,2716.4,2716.39,20.023]
["binance-futures","ETHUSDT",1738858391286,28.588,2719.2,2719.19,48.356]
["binance-futures","ETHUSDT",1738858438617,43.436,2714.71,2714.7,35.89]
["binance-futures","ETHUSDT",1738858479134,47.09,2719.44,2719.43,7.813]
["binance-futures","ETHUSDT",1738858537543,19.785,2715.78,2715.77,95.974]
["binance-futures","ETHUSDT",1738858561613,46.078,2716.99,2716.98,7.342]
["binance-futures","ETHUSDT",1738858621231,31.943,2717.4,2717.39,3.294]
["binance-futures","ETHUSDT",1738858645382,1.226,2712.86,2712.85,71.011]
["binance-futures","ETHUSDT",1738858673609,8.852,2709.91,2709.9,16.07]
["binance-futures","ETHUSDT",1738858729292,13.83,2711.56,2711.55,21.244]
["binance-futures","ETHUSDT",1738858753650,10.861,2707.92,2707.91,94.77]
["binance-futures","ETHUSDT",1738858811932,30.885,2697.34,2697.33,3.476]
["binance-futures","ETHUSDT",1738858834990,1.0,2699.77,2699.76,22.584]
["binance-futures","ETHUSDT",1738858886357,25.225,2697.15,2697.14,4.422]
["binance-futures","ETHUSDT",1738858916199,44.414,2697.11,2697.1,13.83]
["binance-futures","ETHUSDT",1738858939809,25.143,2704.66,2704.65,0.021]
["binance-futures","ETHUSDT",1738859000275,0.043,2708.59,2708.42,0.266]
["binance-futures","ETHUSDT",1738859019359,33.672,2711.11,2711.1,6.998]
["binance-futures","ETHUSDT",1738859081590,11.823,2708.52,2708.51,48.912]
["binance-futures","ETHUSDT",1738859116738,19.795,2711.93,2711.92,0.306]
["binance-futures","ETHUSDT",1738859165633,20.388,2708.48,2708.47,4.775]
["binance-futures","ETHUSDT",1738859190424,49.046,2705.36,2705.35,2.224]
["binance-futures","ETHUSDT",1738859212038,14.464,2705.25,2705.24,20.109]
["binance-futures","ETHUSDT",1738859277110,61.986,2706.63,2706.62,25.159]
["binance-futures","ETHUSDT",1738859299732,30.208,2706.08,2706.07,1.805]
["binance-futures","ETHUSDT",1738859367217,17.435,2707.57,2707.56,3.174]
["binance-futures","ETHUSDT",1738859394171,25.972,2706.24,2706.23,15.297]
["binance-futures","ETHUSDT",1738859455612,33.648,2705.44,2705.43,1.362]
["binance-futures","ETHUSDT",1738859479286,20.825,2702.84,2702.83,3.446]
["binance-futures","ETHUSDT",1738859502437,18.886,2707.91,2707.9,17.58]
["binance-futures","ETHUSDT",1738859542792,33.886,2707.21,2707.2,8.447]
["binance-futures","ETHUSDT",1738859584793,128.598,2701.22,2701.21,3.799]
["binance-futures","ETHUSDT",1738859642019,29.229,2699.4,2699.39,15.875]
["binance-futures","ETHUSDT",1738859664435,15.524,2706.23,2706.22,6.969]
["binance-futures","ETHUSDT",1738859687693,43.132,2708.38,2708.37,0.008]
["binance-futures","ETHUSDT",1738859745974,12.599,2705.09,2705.08,19.196]
["binance-futures","ETHUSDT",1738859772056,11.239,2703.9,2703.89,0.479]
["binance-futures","ETHUSDT",1738859833363,1.378,2706.36,2706.35,59.894]
["binance-futures","ETHUSDT",1738859852838,55.314,2707.85,2707.84,0.015]
["binance-futures","ETHUSDT",1738859915391,18.59,2705.62,2705.61,23.889]
["binance-futures","ETHUSDT",1738859935948,12.027,2705.09,2705.08,63.667]
["binance-futures","ETHUSDT",1738859987177,17.997,2701.44,2701.43,18.23]
["binance-futures","ETHUSDT",1738860023750,73.749,2699.7,2699.69,0.808]
["binance-futures","ETHUSDT",1738860043847,34.187,2702.41,2702.36,0.751]
["binance-futures","ETHUSDT",1738860106148,55.258,2701.59,2701.58,31.083]
["binance-futures","ETHUSDT",1738860126384,21.432,2700.1,2700.09,45.281]
["binance-futures","ETHUSDT",1738860189938,17.737,2706.01,2706.0,9.774]
["binance-futures","ETHUSDT",1738860222148,0.506,2701.02,2701.01,47.377]
["binance-futures","ETHUSDT",1738860275192,45.307,2699.32,2699.31,3.563]
["binance-futures","ETHUSDT",1738860300034,27.163,2701.6,2701.59,0.061]
["binance-futures","ETHUSDT",1738860324342,0.009,2695.14,2695.13,0.19]
["binance-futures","ETHUSDT",1738860381754,19.741,2706.06,2706.05,24.329]
["binance-futures","ETHUSDT",1738860398698,0.009,2706.12,2705.99,74.832]
["binance-futures","ETHUSDT",1738860463509,107.415,2705.87,2705.86,3.301]
["binance-futures","ETHUSDT",1738860486449,19.061,2709.4,2709.39,8.895]
["binance-futures","ETHUSDT",1738860509093,12.5,2712.27,2712.26,32.626]
["binance-futures","ETHUSDT",1738860566881,20.029,2711.34,2711.33,17.457]
["binance-futures","ETHUSDT",1738860590057,65.523,2713.21,2713.2,4.743]
["binance-futures","ETHUSDT",1738860627100,41.294,2709.11,2709.1,6.951]
["binance-futures","ETHUSDT",1738860673139,19.47,2706.91,2706.9,10.385]
["binance-futures","ETHUSDT",1738860737716,33.442,2705.7,2705.69,0.587]
["binance-futures","ETHUSDT",1738860759822,32.773,2705.44,2705.43,24.766]
["binance-futures","ETHUSDT",1738860784650,1.531,2703.9,2703.89,50.376]
["binance-futures","ETHUSDT",1738860848467,23.09,2701.86,2701.85,42.477]
["binance-futures","ETHUSDT",1738860869751,22.143,2705.2,2705.19,16.494]
["binance-futures","ETHUSDT",1738860936058,10.562,2701.02,2701.01,55.783]
["binance-futures","ETHUSDT",1738860957059,26.204,2701.91,2701.9,12.32]
["binance-futures","ETHUSDT",1738861022821,61.741,2706.07,2706.06,0.015]
["binance-futures","ETHUSDT",1738861049020,84.356,2704.97,2704.96,1.735]
["binance-futures","ETHUSDT",1738861098629,11.738,2703.41,2703.4,13.404]
["binance-futures","ETHUSDT",1738861140625,13.36,2703.27,2703.26,27.965]
["binance-futures","ETHUSDT",1738861164975,3.458,2705.92,2705.91,41.932]
["binance-futures","ETHUSDT",1738861225805,34.58,2703.07,2703.06,3.363]
["binance-futures","ETHUSDT",1738861250143,24.068,2702.53,2702.52,10.444]
["binance-futures","ETHUSDT",1738861309180,0.498,2707.24,2707.23,16.149]
["binance-futures","ETHUSDT",1738861339004,25.771,2709.08,2709.07,40.449]
["binance-futures","ETHUSDT",1738861357109,0.626,2710.59,2710.58,74.196]
["binance-futures","ETHUSDT",1738861414676,0.008,2714.64,2714.59,4.86]
["binance-futures","ETHUSDT",1738861438207,203.644,2713.96,2713.95,1.064]
["binance-futures","ETHUSDT",1738861496750,13.398,2715.51,2715.5,34.791]
["binance-futures","ETHUSDT",1738861511893,14.492,2713.23,2713.22,80.238]
["binance-futures","ETHUSDT",1738861583700,3.365,2716.23,2716.22,14.04]
["binance-futures","ETHUSDT",1738861604012,49.203,2712.88,2712.87,0.402]
["binance-futures","ETHUSDT",1738861628106,16.495,2715.53,2715.52,0.169]
["binance-futures","ETHUSDT",1738861692596,31.189,2712.91,2712.9,14.827]
["binance-futures","ETHUSDT",1738861713366,8.411,2715.81,2715.8,13.581]
["binance-futures","ETHUSDT",1738861750291,41.732,2711.75,2711.74,0.123]
["binance-futures","ETHUSDT",1738861799776,3.742,2707.55,2707.54,143.723]
["binance-futures","ETHUSDT",1738861864935,14.626,2704.59,2704.58,87.828]
["binance-futures","ETHUSDT",1738861889548,70.664,2705.03,2705.02,0.765]
["binance-futures","ETHUSDT",1738861910675,38.537,2702.65,2702.64,15.099]
["binance-futures","ETHUSDT",1738861971356,12.89,2702.02,2702.01,17.575]
["binance-futures","ETHUSDT",1738861999424,26.251,2702.6,2702.59,19.996]
["binance-futures","ETHUSDT",1738862063823,13.811,2701.24,2701.23,22.921]
["binance-futures","ETHUSDT",1738862090722,59.617,2704.41,2704.4,24.594]
["binance-futures","ETHUSDT",1738862152628,0.016,2706.9,2706.88,7.734]
["binance-futures","ETHUSDT",1738862177936,0.202,2706.01,2706.0,86.389]
["binance-futures","ETHUSDT",1738862221528,55.576,2704.24,2704.23,20.548]
["binance-futures","ETHUSDT",1738862264419,21.228,2699.57,2699.56,125.384]
["binance-futures","ETHUSDT",1738862289186,15.356,2698.14,2698.13,25.07]
["binance-futures","ETHUSDT",1738862350527,65.242,2698.87,2698.86,31.106]
["binance-futures","ETHUSDT",1738862375374,38.258,2700.11,2700.1,192.58]
["binance-futures","ETHUSDT",1738862403815,0.4,2701.77,2701.76,52.523]
["binance-futures","ETHUSDT",1738862460354,39.544,2698.29,2698.28,28.833]
["binance-futures","ETHUSDT",1738862485652,3.054,2699.31,2699.3,88.391]
["binance-futures","ETHUSDT",1738862552671,159.013,2697.02,2697.01,2.363]
["binance-futures","ETHUSDT",1738862573818,52.161,2698.39,2698.38,10.828]
["binance-futures","ETHUSDT",1738862642470,0.787,2703.61,2703.6,60.777]
["binance-futures","ETHUSDT",1738862652042,20.076,2705.0,2704.99,23.45]
["binance-futures","ETHUSDT",1738862728442,17.823,2702.32,2702.31,47.128]
["binance-futures","ETHUSDT",1738862755058,13.243,2702.21,2702.2,61.575]
["binance-futures","ETHUSDT",1738862775858,6.742,2700.01,2700.0,156.867]
["binance-futures","ETHUSDT",1738862845646,21.946,2700.28,2700.27,55.921]
["binance-futures","ETHUSDT",1738862872130,9.469,2702.28,2702.27,112.823]
["binance-futures","ETHUSDT",1738862906037,65.568,2700.92,2700.91,19.17]
["binance-futures","ETHUSDT",1738862964643,63.848,2703.83,2703.82,17.526]
["binance-futures","ETHUSDT",1738863026121,5.986,2704.45,2704.44,106.625]
["binance-futures","ETHUSDT",1738863050376,9.065,2705.52,2705.51,44.075]
["binance-futures","ETHUSDT",1738863074090,15.118,2703.89,2703.88,29.63]
["binance-futures","ETHUSDT",1738863128868,24.233,2698.25,2698.24,17.983]
["binance-futures","ETHUSDT",1738863158548,15.062,2698.52,2698.51,134.483]
["binance-futures","ETHUSDT",1738863219106,11.587,2702.0,2701.99,53.158]
["binance-futures","ETHUSDT",1738863243162,52.243,2703.0,2702.99,21.6]
["binance-futures","ETHUSDT",1738863269495,18.54,2698.02,2698.01,38.151]
["binance-futures","ETHUSDT",1738863330348,73.122,2700.58,2700.57,0.757]
["binance-futures","ETHUSDT",1738863369314,2.623,2704.54,2704.53,24.103]
["binance-futures","ETHUSDT",1738863418736,17.921,2703.72,2703.71,41.182]
["binance-futures","ETHUSDT",1738863439031,10.153,2706.19,2706.18,17.695]
["binance-futures","ETHUSDT",1738863499416,3.412,2710.8,2710.79,103.233]
["binance-futures","ETHUSDT",1738863518476,17.796,2716.01,2716.0,28.809]
["binance-futures","ETHUSDT",1738863542412,60.472,2717.81,2717.8,14.691]
["binance-futures","ETHUSDT",1738863604149,58.463,2715.58,2715.57,18.177]
["binance-futures","ETHUSDT",1738863625384,6.958,2713.4,2713.39,47.394]
["binance-futures","ETHUSDT",1738863688647,20.118,2709.08,2709.07,3.349]
["binance-futures","ETHUSDT",1738863709191,17.762,2707.21,2707.2,93.763]
["binance-futures","ETHUSDT",1738863776709,55.411,2707.55,2707.54,8.545]
["binance-futures","ETHUSDT",1738863782779,67.446,2706.01,2706.0,93.564]
["binance-futures","ETHUSDT",1738863821992,15.549,2701.81,2701.8,35.812]
["binance-futures","ETHUSDT",1738863887484,43.873,2699.17,2699.16,4.499]
["binance-futures","ETHUSDT",1738863912085,57.355,2698.24,2698.23,0.237]
["binance-futures","ETHUSDT",1738863972289,27.85,2699.26,2699.25,13.524]
["binance-futures","ETHUSDT",1738864004506,90.41,2699.82,2699.81,16.068]
["binance-futures","ETHUSDT",1738864058703,11.814,2698.07,2698.06,74.34]
["binance-futures","ETHUSDT",1738864084298,20.227,2700.0,2699.99,30.222]
["binance-futures","ETHUSDT",1738864109269,20.235,2700.61,2700.6,29.49]
["binance-futures","ETHUSDT",1738864173581,34.094,2699.01,2699.0,5.83]
["binance-futures","ETHUSDT",1738864199659,10.776,2701.63,2701.62,46.846]
["binance-futures","ETHUSDT",1738864256208,70.763,2701.25,2701.24,25.075]
["binance-futures","ETHUSDT",1738864291207,104.894,2699.79,2699.78,18.243]
["binance-futures","ETHUSDT",1738864362325,76.92,2702.4,2702.39,3.312]
["binance-futures","ETHUSDT",1738864386080,27.979,2701.82,2701.81,27.885]
["binance-futures","ETHUSDT",1738864412208,27.928,2703.04,2703.03,59.783]
["binance-futures","ETHUSDT",1738864484474,16.225,2701.56,2701.55,27.265]
["binance-futures","ETHUSDT",1738864521757,6.939,2699.02,2699.01,108.995]
["binance-futures","ETHUSDT",1738864578209,15.107,2699.08,2699.07,27.059]
["binance-futures","ETHUSDT",1738864600673,1.692,2699.9,2699.89,21.235]
["binance-futures","ETHUSDT",1738864673061,7.855,2699.86,2699.85,173.834]
["binance-futures","ETHUSDT",1738864699011,63.52,2698.58,2698.57,45.762]
["binance-futures","ETHUSDT",1738864720384,71.028,2698.39,2698.38,4.313]
["binance-futures","ETHUSDT",1738864795211,82.397,2698.4,2698.39,0.025]
["binance-futures","ETHUSDT",1738864820824,44.368,2699.51,2699.5,38.187]
["binance-futures","ETHUSDT",1738864881563,1.58,2696.53,2696.52,120.996]
["binance-futures","ETHUSDT",1738864905653,28.939,2695.6,2695.59,19.433]
["binance-futures","ETHUSDT",1738864963303,27.46,2689.81,2689.8,15.814]
["binance-futures","ETHUSDT",1738864966900,8.95,2689.93,2689.92,54.947]
["binance-futures","ETHUSDT",1738865009299,16.318,2697.8,2697.79,37.739]
["binance-futures","ETHUSDT",1738865067487,20.295,2701.51,2701.5,60.654]
["binance-futures","ETHUSDT",1738865090600,23.045,2704.02,2704.01,17.562]
["binance-futures","ETHUSDT",1738865149388,14.556,2702.32,2702.31,69.346]
["binance-futures","ETHUSDT",1738865177599,0.037,2704.86,2704.85,28.685]
["binance-futures","ETHUSDT",1738865196388,24.457,2702.75,2702.74,55.393]
["binance-futures","ETHUSDT",1738865255801,127.371,2701.16,2701.15,24.665]
["binance-futures","ETHUSDT",1738865279910,11.897,2704.37,2704.36,35.514]
["binance-futures","ETHUSDT",1738865343478,0.008,2700.96,2700.87,17.204]
["binance-futures","ETHUSDT",1738865363194,11.353,2700.19,2700.18,49.361]
["binance-futures","ETHUSDT",1738865411705,57.398,2704.12,2704.11,22.808]
["binance-futures","ETHUSDT",1738865446564,0.036,2703.33,2703.32,60.057]
["binance-futures","ETHUSDT",1738865509441,51.526,2694.8,2694.79,37.591]
["binance-futures","ETHUSDT",1738865532808,48.817,2694.26,2694.25,6.77]
["binance-futures","ETHUSDT",1738865552869,45.963,2691.91,2691.9,11.199]
["binance-futures","ETHUSDT",1738865625237,69.81,2691.28,2691.27,24.266]
["binance-futures","ETHUSDT",1738865639632,6.642,2690.1,2690.09,19.044]
["binance-futures","ETHUSDT",1738865701638,4.877,2694.23,2694.22,142.609]
["binance-futures","ETHUSDT",1738865725715,62.308,2694.41,2694.4,0.008]
["binance-futures","ETHUSDT",1738865784654,42.15,2693.49,2693.48,3.37]
["binance-futures","ETHUSDT",1738865808922,12.659,2694.34,2694.33,33.14]
["binance-futures","ETHUSDT",1738865862991,79.255,2698.79,2698.78,10.004]
["binance-futures","ETHUSDT",1738865891590,0.339,2703.68,2703.65,46.156]
["binance-futures","ETHUSDT",1738865915357,0.028,2703.13,2703.08,23.27]
["binance-futures","ETHUSDT",1738865977938,6.776,2699.33,2699.32,10.019]
["binance-futures","ETHUSDT",1738866004224,95.236,2699.78,2699.77,0.382]
["binance-futures","ETHUSDT",1738866029365,12.495,2699.58,2699.57,48.578]
["binance-futures","ETHUSDT",1738866110919,13.795,2698.39,2698.38,37.385]
["binance-futures","ETHUSDT",1738866117933,33.449,2701.55,2701.54,0.426]
["binance-futures","ETHUSDT",1738866183833,16.482,2703.05,2703.04,15.825]
["binance-futures","ETHUSDT",1738866203849,37.311,2701.51,2701.5,24.099]
["binance-futures","ETHUSDT",1738866270098,57.632,2696.41,2696.4,6.853]
["binance-futures","ETHUSDT",1738866293740,55.078,2699.9,2699.89,22.187]
["binance-futures","ETHUSDT",1738866317075,0.293,2701.41,2701.4,30.164]
["binance-futures","ETHUSDT",1738866384724,0.897,2698.93,2698.92,41.906]
["binance-futures","ETHUSDT",1738866406246,18.187,2699.11,2699.1,0.573]
["binance-futures","ETHUSDT",1738866475321,85.936,2695.39,2695.38,10.138]
["binance-futures","ETHUSDT",1738866499863,32.96,2696.24,2696.23,29.286]
["binance-futures","ETHUSDT",1738866546857,2.948,2698.73,2698.72,53.156]
["binance-futures","ETHUSDT",1738866592474,0.325,2699.94,2699.93,42.653]
["binance-futures","ETHUSDT",1738866614637,0.016,2698.12,2698.11,12.785]
["binance-futures","ETHUSDT",1738866679362,15.502,2691.91,2691.9,20.116]
["binance-futures","ETHUSDT",1738866702678,20.477,2687.34,2687.33,19.593]
["binance-futures","ETHUSDT",1738866768279,3.051,2691.46,2691.45,0.017]
["binance-futures","ETHUSDT",1738866783542,6.362,2692.17,2692.15,0.118]
["binance-futures","ETHUSDT",1738866841138,0.002,2706.62,2706.61,4.74]
["binance-futures","ETHUSDT",1738866864282,0.041,2710.08,2710.04,16.07]
["binance-futures","ETHUSDT",1738866888211,38.248,2705.79,2705.78,4.937]
["binance-futures","ETHUSDT",1738866947260,20.363,2704.37,2704.36,33.425]
["binance-futures","ETHUSDT",1738867000547,50.8,2703.61,2703.6,0.008]
["binance-futures","ETHUSDT",1738867035341,67.023,2698.01,2698.0,9.409]
["binance-futures","ETHUSDT",1738867055557,13.948,2695.56,2695.55,17.223]
["binance-futures","ETHUSDT",1738867119941,18.97,2697.74,2697.73,0.347]
["binance-futures","ETHUSDT",1738867140840,6.782,2694.81,2694.8,33.228]
["binance-futures","ETHUSDT",1738867179507,24.623,2699.79,2699.78,43.142]
["binance-futures","ETHUSDT",1738867231212,11.343,2695.52,2695.51,13.187]
["binance-futures","ETHUSDT",1738867253624,62.931,2699.0,2698.99,13.117]
["binance-futures","ETHUSDT",1738867322943,1.607,2699.52,2699.51,152.428]
["binance-futures","ETHUSDT",1738867343641,0.36,2701.31,2701.3,106.056]
["binance-futures","ETHUSDT",1738867412147,15.942,2698.78,2698.77,122.892]
["binance-futures","ETHUSDT",1738867431960,71.209,2700.79,2700.78,14.779]
["binance-futures","ETHUSDT",1738867458231,17.895,2699.62,2699.61,30.936]
["binance-futures","ETHUSDT",1738867526529,11.18,2695.0,2694.99,148.443]
["binance-futures","ETHUSDT",1738867551233,2.801,2698.07,2698.06,92.249]
["binance-futures","ETHUSDT",1738867613896,44.14,2697.0,2696.99,12.379]
["binance-futures","ETHUSDT",1738867639235,61.147,2695.95,2695.94,0.061]
["binance-futures","ETHUSDT",1738867683642,108.84,2698.73,2698.72,16.018]
["binance-futures","ETHUSDT",1738867731554,0.008,2700.57,2700.54,3.024]
["binance-futures","ETHUSDT",1738867759259,28.316,2699.83,2699.82,3.809]
["binance-futures","ETHUSDT",1738867821440,23.659,2697.64,2697.63,0.187]
["binance-futures","ETHUSDT",1738867850093,13.741,2696.6,2696.59,17.533]
["binance-futures","ETHUSDT",1738867918092,18.544,2699.55,2699.54,59.229]
["binance-futures","ETHUSDT",1738867937526,66.872,2701.58,2701.57,7.98]
["binance-futures","ETHUSDT",1738867962934,10.044,2700.37,2700.36,44.429]
["binance-futures","ETHUSDT",1738868029071,1.24,2698.91,2698.9,31.214]
["binance-futures","ETHUSDT",1738868056427,15.78,2696.9,2696.89,0.335]
["binance-futures","ETHUSDT",1738868122381,53.924,2694.73,2694.72,0.123]
["binance-futures","ETHUSDT",1738868173134,35.149,2695.51,2695.5,0.008]
["binance-futures","ETHUSDT",1738868213230,10.973,2696.2,2696.19,22.787]
["binance-futures","ETHUSDT",1738868235086,24.132,2697.5,2697.49,8.317]
["binance-futures","ETHUSDT",1738868309492,17.062,2696.16,2696.15,24.485]
["binance-futures","ETHUSDT",1738868337201,14.051,2695.16,2695.15,54.756]
["binance-futures","ETHUSDT",1738868375098,27.185,2694.82,2694.81,8.378]
["binance-futures","ETHUSDT",1738868428251,63.527,2687.51,2687.5,2.24]
["binance-futures","ETHUSDT",1738868452147,46.352,2689.26,2689.25,57.867]
["binance-futures","ETHUSDT",1738868509924,13.855,2681.71,2681.7,7.424]
["binance-futures","ETHUSDT",1738868533694,3.926,2681.0,2680.99,23.729]
["binance-futures","ETHUSDT",1738868592954,35.742,2681.54,2681.53,0.08]
["binance-futures","ETHUSDT",1738868609884,0.008,2683.89,2683.88,29.271]
["binance-futures","ETHUSDT",1738868641405,0.008,2684.07,2684.06,16.272]
["binance-futures","ETHUSDT",1738868699389,27.084,2691.83,2691.82,13.894]
["binance-futures","ETHUSDT",1738868723417,11.623,2693.24,2693.23,24.181]
["binance-futures","ETHUSDT",1738868788416,0.589,2687.22,2687.21,20.553]
["binance-futures","ETHUSDT",1738868827417,16.452,2683.81,2683.8,7.599]
["binance-futures","ETHUSDT",1738868833508,6.48,2683.37,2683.36,60.259]
["binance-futures","ETHUSDT",1738868894007,0.927,2686.99,2686.98,79.488]
["binance-futures","ETHUSDT",1738868920037,14.796,2689.81,2689.8,18.383]
["binance-futures","ETHUSDT",1738868988503,0.016,2689.77,2689.76,27.8]
["binance-futures","ETHUSDT",1738869008631,43.755,2693.0,2692.99,18.327]
["binance-futures","ETHUSDT",1738869071746,23.388,2700.62,2700.61,18.859]
["binance-futures","ETHUSDT",1738869092206,13.411,2703.05,2703.04,31.232]
["binance-futures","ETHUSDT",1738869115900,4.754,2704.38,2704.37,87.444]
["binance-futures","ETHUSDT",1738869178174,39.899,2709.56,2709.55,16.189]
["binance-futures","ETHUSDT",1738869197803,22.82,2711.29,2711.28,41.471]
["binance-futures","ETHUSDT",1738869261333,45.244,2706.8,2706.79,19.03]
["binance-futures","ETHUSDT",1738869306430,4.759,2708.9,2708.89,82.866]
["binance-futures","ETHUSDT",1738869348283,12.269,2709.9,2709.89,62.08]
["binance-futures","ETHUSDT",1738869373017,2.704,2713.63,2713.62,94.685]
["binance-futures","ETHUSDT",1738869392357,27.862,2723.4,2723.28,10.195]
["binance-futures","ETHUSDT",1738869455163,14.332,2716.26,2716.25,1.92]
["binance-futures","ETHUSDT",1738869483973,8.18,2717.01,2717.0,19.357]
["binance-futures","ETHUSDT",1738869539969,1.224,2715.83,2715.82,111.625]
["binance-futures","ETHUSDT",1738869564615,14.704,2711.16,2711.14,0.391]
["binance-futures","ETHUSDT",1738869625071,7.464,2715.9,2715.89,39.532]
["binance-futures","ETHUSDT",1738869648916,0.193,2720.39,2720.38,24.206]
["binance-futures","ETHUSDT",1738869672503,37.74,2719.28,2719.27,0.766]
["binance-futures","ETHUSDT",1738869723758,0.409,2717.98,2717.97,70.55]
["binance-futures","ETHUSDT",1738869758992,103.317,2717.81,2717.76,0.735]
["binance-futures","ETHUSDT",1738869826605,36.247,2717.4,2717.39,1.395]
["binance-futures","ETHUSDT",1738869848690,13.037,2713.62,2713.61,27.56]
["binance-futures","ETHUSDT",1738869918432,17.32,2712.98,2712.97,21.075]
["binance-futures","ETHUSDT",1738869956000,3.577,2713.07,2713.06,69.465]
["binance-futures","ETHUSDT",1738869964991,22.539,2710.41,2710.4,6.847]
["binance-futures","ETHUSDT",1738870032684,52.101,2707.38,2707.37,0.223]
["binance-futures","ETHUSDT",1738870053928,37.473,2707.24,2707.23,0.859]
["binance-futures","ETHUSDT",1738870120157,64.928,2705.59,2705.58,2.043]
["binance-futures","ETHUSDT",1738870147034,7.987,2703.22,2703.21,21.203]
["binance-futures","ETHUSDT",1738870206641,11.472,2700.6,2700.59,34.644]
["binance-futures","ETHUSDT",1738870233808,37.652,2703.0,2702.99,10.301]
["binance-futures","ETHUSDT",1738870254686,26.525,2699.27,2699.26,17.738]
["binance-futures","ETHUSDT",1738870316431,66.4,2692.47,2692.46,20.142]
["binance-futures","ETHUSDT",1738870339981,17.224,2693.12,2693.11,9.143]
["binance-futures","ETHUSDT",1738870381802,1.258,2689.88,2689.87,20.077]
["binance-futures","ETHUSDT",1738870422782,16.17,2692.11,2692.1,23.049]
["binance-futures","ETHUSDT",1738870482753,16.997,2698.53,2698.52,54.082]
["binance-futures","ETHUSDT",1738870506635,3.512,2698.85,2698.7,0.011]
["binance-futures","ETHUSDT",1738870531604,0.98,2695.69,2695.68,16.742]
["binance-futures","ETHUSDT",1738870591489,22.298,2700.11,2700.1,20.286]
["binance-futures","ETHUSDT",1738870618499,11.435,2692.9,2692.89,11.805]
["binance-futures","ETHUSDT",1738870680681,62.363,2692.77,2692.76,0.138]
["binance-futures","ETHUSDT",1738870702251,34.322,2692.98,2692.97,11.946]
["binance-futures","ETHUSDT",1738870768588,15.217,2694.49,2694.48,22.022]
["binance-futures","ETHUSDT",1738870791027,10.531,2695.76,2695.75,25.857]
["binance-futures","ETHUSDT",1738870817194,7.996,2695.82,2695.81,12.586]
["binance-futures","ETHUSDT",1738870867178,11.738,2695.32,2695.31,72.842]
["binance-futures","ETHUSDT",1738870907154,56.78,2695.71,2695.7,2.481]
["binance-futures","ETHUSDT",1738870974356,57.506,2698.11,2698.1,16.782]
["binance-futures","ETHUSDT",1738870997232,8.999,2698.67,2698.66,80.627]
["binance-futures","ETHUSDT",1738871067141,99.681,2700.41,2700.4,2.322]
["binance-futures","ETHUSDT",1738871104826,13.584,2697.36,2697.35,50.803]
["binance-futures","ETHUSDT",1738871118316,17.12,2698.0,2697.99,20.924]
["binance-futures","ETHUSDT",1738871186769,68.161,2694.69,2694.68,17.258]
["binance-futures","ETHUSDT",1738871211956,2.341,2694.74,2694.73,89.048]
["binance-futures","ETHUSDT",1738871274690,31.369,2688.43,2688.42,14.958]
["binance-futures","ETHUSDT",1738871298849,31.474,2684.87,2684.86,0.162]
["binance-futures","ETHUSDT",1738871352448,7.296,2684.05,2684.04,2.921]
["binance-futures","ETHUSDT",1738871381610,58.778,2690.17,2690.16,20.217]
["binance-futures","ETHUSDT",1738871406496,0.016,2690.4,2690.38,31.602]
["binance-futures","ETHUSDT",1738871468095,23.371,2684.01,2684.0,12.05]
["binance-futures","ETHUSDT",1738871491365,11.891,2683.66,2683.65,68.952]
["binance-futures","ETHUSDT",1738871532219,10.333,2686.25,2686.24,1.008]
["binance-futures","ETHUSDT",1738871579871,0.706,2688.82,2688.81,78.724]
["binance-futures","ETHUSDT",1738871606535,13.213,2687.89,2687.88,0.019]
["binance-futures","ETHUSDT",1738871670617,24.31,2693.48,2693.47,12.032]
["binance-futures","ETHUSDT",1738871697115,30.956,2692.49,2692.48,18.287]
["binance-futures","ETHUSDT",1738871765813,21.2,2690.41,2690.4,13.352]
["binance-futures","ETHUSDT",1738871787318,12.595,2688.23,2688.22,54.538]
["binance-futures","ETHUSDT",1738871858004,25.943,2690.74,2690.73,13.251]
["binance-futures","ETHUSDT",1738871880848,41.793,2692.24,2692.23,17.224]
["binance-futures","ETHUSDT",1738871906704,13.074,2694.99,2694.98,42.558]
["binance-futures","ETHUSDT",1738871976864,3.602,2688.71,2688.7,29.097]
["binance-futures","ETHUSDT",1738872026591,17.552,2686.5,2686.49,38.646]
["binance-futures","ETHUSDT",1738872064563,0.019,2693.04,2693.03,90.909]
["binance-futures","ETHUSDT",1738872088276,45.162,2694.76,2694.75,0.548]
["binance-futures","ETHUSDT",1738872148782,76.603,2693.47,2693.46,16.638]
["binance-futures","ETHUSDT",1738872174973,50.199,2693.83,2693.82,14.995]
["binance-futures","ETHUSDT",1738872196143,16.786,2691.51,2691.5,15.85]
["binance-futures","ETHUSDT",1738872270757,71.38,2695.01,2695.0,1.332]
["binance-futures","ETHUSDT",1738872288651,44.25,2691.5,2691.49,0.016]
["binance-futures","ETHUSDT",1738872351661,0.049,2697.34,2697.33,95.253]
["binance-futures","ETHUSDT",1738872376721,42.909,2693.71,2693.7,2.32]
["binance-futures","ETHUSDT",1738872444923,60.64,2690.12,2690.11,12.676]
["binance-futures","ETHUSDT",1738872465614,0.008,2688.54,2688.53,5.746]
["binance-futures","ETHUSDT",1738872518161,5.621,2689.28,2689.27,82.733]
["binance-futures","ETHUSDT",1738872554540,80.873,2691.58,2691.57,0.494]
["binance-futures","ETHUSDT",1738872582288,41.504,2690.0,2689.99,14.774]
["binance-futures","ETHUSDT",1738872651775,0.367,2696.77,2696.76,23.003]
["binance-futures","ETHUSDT",1738872672796,18.606,2698.93,2698.92,61.39]
["binance-futures","ETHUSDT",1738872711254,52.587,2696.46,2696.45,20.891]
["binance-futures","ETHUSDT",1738872761542,23.065,2700.2,2700.19,29.622]
["binance-futures","ETHUSDT",1738872786037,26.001,2703.41,2703.4,22.236]
["binance-futures","ETHUSDT",1738872855487,18.28,2698.92,2698.91,24.467]
["binance-futures","ETHUSDT",1738872880064,21.766,2701.2,2701.19,25.666]
["binance-futures","ETHUSDT",1738872946846,67.831,2701.51,2701.5,6.246]
["binance-futures","ETHUSDT",1738872966702,4.636,2699.67,2699.66,109.137]
["binance-futures","ETHUSDT",1738873037549,13.677,2698.94,2698.93,5.964]
["binance-futures","ETHUSDT",1738873062682,13.407,2697.29,2697.28,33.435]
["binance-futures","ETHUSDT",1738873085290,14.195,2697.27,2697.26,96.73]
["binance-futures","ETHUSDT",1738873153018,17.248,2698.13,2698.12,2.105]
["binance-futures","ETHUSDT",1738873201484,86.271,2697.77,2697.76,0.411]
["binance-futures","ETHUSDT",1738873244544,4.64,2702.0,2701.99,54.015]
["binance-futures","ETHUSDT",1738873270584,5.833,2703.88,2703.87,103.185]
["binance-futures","ETHUSDT",1738873331461,16.466,2702.29,2702.28,11.255]
["binance-futures","ETHUSDT",1738873356156,5.222,2699.49,2699.48,14.963]
["binance-futures","ETHUSDT",1738873382626,27.825,2700.01,2700.0,17.147]
["binance-futures","ETHUSDT",1738873456762,36.243,2699.51,2699.5,25.583]
["binance-futures","ETHUSDT",1738873481104,5.352,2699.68,2699.67,28.221]
["binance-futures","ETHUSDT",1738873551264,12.918,2697.62,2697.61,11.917]
["binance-futures","ETHUSDT",1738873575688,75.9,2698.07,2698.06,0.577]
["binance-futures","ETHUSDT",1738873648478,3.211,2694.78,2694.77,34.488]
["binance-futures","ETHUSDT",1738873660224,9.647,2695.28,2695.27,73.357]
["binance-futures","ETHUSDT",1738873698435,20.305,2698.75,2698.74,22.571]
["binance-futures","ETHUSDT",1738873769672,9.906,2698.89,2698.88,102.769]
["binance-futures","ETHUSDT",1738873793928,89.202,2699.32,2699.31,2.309]
["binance-futures","ETHUSDT",1738873862381,65.612,2701.31,2701.3,0.019]
["binance-futures","ETHUSDT",1738873890475,15.521,2701.25,2701.24,19.957]
["binance-futures","ETHUSDT",1738873922248,14.671,2705.9,2705.89,110.615]
["binance-futures","ETHUSDT",1738873977563,0.043,2709.0,2708.99,30.632]
["binance-futures","ETHUSDT",1738873997274,18.654,2709.21,2709.2,22.812]
["binance-futures","ETHUSDT",1738874064637,17.106,2707.3,2707.29,6.818]
["binance-futures","ETHUSDT",1738874091562,15.068,2708.82,2708.81,47.214]
["binance-futures","ETHUSDT",1738874156027,0.831,2707.4,2707.39,52.877]
["binance-futures","ETHUSDT",1738874171623,0.191,2709.0,2708.99,26.978]
["binance-futures","ETHUSDT",1738874245607,21.787,2709.77,2709.76,2.074]
["binance-futures","ETHUSDT",1738874270780,41.381,2710.81,2710.8,21.186]
["binance-futures","ETHUSDT",1738874296715,4.984,2710.83,2710.82,18.507]
["binance-futures","ETHUSDT",1738874360388,19.896,2708.14,2708.13,9.624]
["binance-futures","ETHUSDT",1738874406699,92.471,2709.27,2709.26,21.321]
["binance-futures","ETHUSDT",1738874460143,6.768,2712.62,2712.61,13.813]
["binance-futures","ETHUSDT",1738874481665,24.738,2710.2,2710.19,12.262]
["binance-futures","ETHUSDT",1738874507560,2.339,2707.78,2707.77,26.743]
["binance-futures","ETHUSDT",1738874572186,55.848,2706.61,2706.6,19.005]
["binance-futures","ETHUSDT",1738874598113,0.439,2706.81,2706.8,50.468]
["binance-futures","ETHUSDT",1738874666874,0.042,2708.08,2708.07,60.458]
["binance-futures","ETHUSDT",1738874693358,0.034,2708.05,2708.04,79.283]
["binance-futures","ETHUSDT",1738874761717,8.816,2709.33,2709.32,25.654]
["binance-futures","ETHUSDT",1738874782241,5.842,2713.33,2713.32,93.494]
["binance-futures","ETHUSDT",1738874805041,38.738,2715.45,2715.44,18.884]
["binance-futures","ETHUSDT",1738874848505,76.196,2723.1,2723.09,72.195]
["binance-futures","ETHUSDT",1738874885781,73.597,2721.02,2721.01,12.095]
["binance-futures","ETHUSDT",1738874949110,19.537,2716.14,2716.13,14.414]
["binance-futures","ETHUSDT",1738874974369,5.657,2713.4,2713.39,0.008]
["binance-futures","ETHUSDT",1738875036965,19.017,2712.57,2712.56,19.424]
["binance-futures","ETHUSDT",1738875062290,0.015,2711.57,2711.56,49.141]
["binance-futures","ETHUSDT",1738875091520,18.915,2710.52,2710.51,0.023]
["binance-futures","ETHUSDT",1738875150822,38.521,2711.43,2711.42,31.145]
["binance-futures","ETHUSDT",1738875177069,126.316,2712.07,2712.06,1.97]
["binance-futures","ETHUSDT",1738875244636,0.349,2712.38,2712.37,47.545]
["binance-futures","ETHUSDT",1738875270138,0.009,2714.93,2714.92,18.509]
["binance-futures","ETHUSDT",1738875327475,1.79,2717.43,2717.39,77.67]
["binance-futures","ETHUSDT",1738875362483,11.103,2718.95,2718.94,36.013]
["binance-futures","ETHUSDT",1738875388337,19.268,2716.08,2716.07,0.916]
["binance-futures","ETHUSDT",1738875454617,49.984,2717.33,2717.32,13.294]
["binance-futures","ETHUSDT",1738875483100,136.126,2716.8,2716.79,21.598]
["binance-futures","ETHUSDT",1738875555817,0.061,2717.76,2717.75,90.942]
["binance-futures","ETHUSDT",1738875589457,73.276,2717.58,2717.57,0.043]
["binance-futures","ETHUSDT",1738875639604,67.625,2718.08,2718.07,1.807]
["binance-futures","ETHUSDT",1738875660744,0.518,2714.11,2713.95,7.95]
["binance-futures","ETHUSDT",1738875684344,17.874,2714.11,2714.1,2.853]
["binance-futures","ETHUSDT",1738875746537,19.737,2714.3,2714.29,0.043]
["binance-futures","ETHUSDT",1738875767181,36.634,2714.2,2714.19,0.675]
["binance-futures","ETHUSDT",1738875826552,13.029,2712.1,2712.09,15.246]
["binance-futures","ETHUSDT",1738875857045,3.134,2712.84,2712.83,19.689]
["binance-futures","ETHUSDT",1738875921114,15.207,2710.4,2710.39,0.11]
["binance-futures","ETHUSDT",1738875946294,8.824,2711.0,2710.99,20.305]
["binance-futures","ETHUSDT",1738875966853,50.99,2716.21,2716.2,16.471]
["binance-futures","ETHUSDT",1738876012043,11.222,2717.92,2717.91,58.14]
["binance-futures","ETHUSDT",1738876058130,21.855,2716.5,2716.49,74.714]
["binance-futures","ETHUSDT",1738876124014,0.039,2714.92,2714.91,7.702]
["binance-futures","ETHUSDT",1738876150599,14.225,2710.01,2710.0,12.552]
["binance-futures","ETHUSDT",1738876176735,117.76,2711.94,2711.93,0.866]
["binance-futures","ETHUSDT",1738876240963,110.983,2714.33,2714.32,0.825]
["binance-futures","ETHUSDT",1738876270412,39.283,2713.86,2713.85,11.572]
["binance-futures","ETHUSDT",1738876337236,15.436,2710.48,2710.47,55.033]
["binance-futures","ETHUSDT",1738876365351,1.237,2710.83,2710.82,17.408]
["binance-futures","ETHUSDT",1738876438823,72.497,2707.37,2707.36,7.982]
["binance-futures","ETHUSDT",1738876460966,82.417,2707.25,2707.24,10.127]
["binance-futures","ETHUSDT",1738876516340,44.555,2706.42,2706.41,11.682]
["binance-futures","ETHUSDT",1738876552310,52.255,2703.88,2703.87,21.346]
["binance-futures","ETHUSDT",1738876576744,0.016,2697.1,2697.05,1.639]
["binance-futures","ETHUSDT",1738876640445,3.864,2693.05,2693.04,50.175]
["binance-futures","ETHUSDT",1738876660656,1.211,2695.07,2695.06,19.241]
["binance-futures","ETHUSDT",1738876724993,0.036,2689.24,2689.23,45.608]
["binance-futures","ETHUSDT",1738876755118,49.841,2690.11,2690.1,16.84]
["binance-futures","ETHUSDT",1738876810971,62.851,2692.26,2692.25,14.193]
["binance-futures","ETHUSDT",1738876836105,54.668,2692.2,2692.19,1.91]
["binance-futures","ETHUSDT",1738876858306,13.415,2690.73,2690.72,18.4]
["binance-futures","ETHUSDT",1738876927608,14.636,2688.8,2688.79,24.303]
["binance-futures","ETHUSDT",1738876946187,9.324,2688.66,2688.65,72.066]
["binance-futures","ETHUSDT",1738877019251,21.298,2693.95,2693.94,11.039]
["binance-futures","ETHUSDT",1738877046205,52.43,2692.3,2692.29,21.419]
["binance-futures","ETHUSDT",1738877118687,27.26,2693.27,2693.26,21.707]
["binance-futures","ETHUSDT",1738877145819,11.588,2694.92,2694.91,87.416]
["binance-futures","ETHUSDT",1738877173520,15.153,2693.37,2693.36,27.552]
["binance-futures","ETHUSDT",1738877218520,25.204,2694.28,2694.27,14.512]
["binance-futures","ETHUSDT",1738877271532,17.33,2692.57,2692.56,127.974]
["binance-futures","ETHUSDT",1738877346616,119.121,2692.82,2692.81,16.22]
["binance-futures","ETHUSDT",1738877370852,58.938,2690.56,2690.55,11.799]
["binance-futures","ETHUSDT",1738877397820,42.444,2689.81,2689.8,19.985]
["binance-futures","ETHUSDT",1738877463407,27.677,2684.84,2684.83,35.379]
["binance-futures","ETHUSDT",1738877486679,68.19,2680.51,2680.5,19.403]
["binance-futures","ETHUSDT",1738877550914,82.131,2674.87,2674.86,7.837]
["binance-futures","ETHUSDT",1738877571149,65.726,2677.61,2677.6,9.811]
["binance-futures","ETHUSDT",1738877635855,10.586,2686.44,2686.43,11.727]
["binance-futures","ETHUSDT",1738877660756,1.913,2686.53,2686.52,52.87]
["binance-futures","ETHUSDT",1738877706133,0.439,2691.18,2691.17,81.944]
["binance-futures","ETHUSDT",1738877746101,15.476,2697.53,2697.52,13.35]
["binance-futures","ETHUSDT",1738877766016,9.62,2697.84,2697.83,0.744]
["binance-futures","ETHUSDT",1738877833437,25.843,2696.21,2696.2,7.021]
["binance-futures","ETHUSDT",1738877859265,19.229,2692.15,2692.14,7.309]
["binance-futures","ETHUSDT",1738877924594,16.76,2695.55,2695.54,43.35]
["binance-futures","ETHUSDT",1738877956699,26.992,2696.48,2696.47,8.576]
["binance-futures","ETHUSDT",1738877975404,13.061,2695.57,2695.56,11.128]
["binance-futures","ETHUSDT",1738878045129,34.66,2700.9,2700.89,46.956]
["binance-futures","ETHUSDT",1738878070309,15.395,2698.68,2698.67,13.067]
["binance-futures","ETHUSDT",1738878137481,96.893,2700.15,2700.14,2.073]
["binance-futures","ETHUSDT",1738878153546,12.285,2701.27,2701.26,19.38]
["binance-futures","ETHUSDT",1738878240168,45.579,2697.0,2696.99,3.237]
["binance-futures","ETHUSDT",1738878262301,0.008,2699.58,2699.57,33.318]
["binance-futures","ETHUSDT",1738878291147,3.371,2701.4,2701.39,19.391]
["binance-futures","ETHUSDT",1738878354588,7.107,2700.68,2700.67,59.0]
["binance-futures","ETHUSDT",1738878380709,36.514,2705.0,2704.99,105.389]
["binance-futures","ETHUSDT",1738878418295,11.483,2703.86,2703.85,14.779]
["binance-futures","ETHUSDT",1738878472280,14.108,2700.82,2700.81,17.56]
["binance-futures","ETHUSDT",1738878544736,24.808,2698.56,2698.55,54.051]
["binance-futures","ETHUSDT",1738878572529,5.578,2699.09,2699.08,21.589]
["binance-futures","ETHUSDT",1738878595563,37.395,2698.24,2698.23,23.948]
["binance-futures","ETHUSDT",1738878664770,26.721,2697.41,2697.4,24.827]
["binance-futures","ETHUSDT",1738878691358,57.318,2699.91,2699.9,8.285]
["binance-futures","ETHUSDT",1738878767437,2.575,2697.6,2697.59,147.119]
["binance-futures","ETHUSDT",1738878794338,11.513,2695.09,2695.08,17.225]
["binance-futures","ETHUSDT",1738878864406,35.82,2696.18,2696.17,23.118]
["binance-futures","ETHUSDT",1738878892905,103.395,2696.82,2696.81,0.559]
["binance-futures","ETHUSDT",1738878939789,34.976,2700.55,2700.54,3.206]
["binance-futures","ETHUSDT",1738878981743,11.974,2706.16,2706.15,20.301]
["binance-futures","ETHUSDT",1738879006188,1.218,2708.4,2708.39,58.706]
["binance-futures","ETHUSDT",1738879067552,4.485,2708.91,2708.9,69.047]
["binance-futures","ETHUSDT",1738879095085,13.913,2706.02,2706.01,2.6]
["binance-futures","ETHUSDT",1738879123239,12.986,2704.63,2704.62,44.348]
["binance-futures","ETHUSDT",1738879194082,139.061,2707.99,2707.98,0.5]
["binance-futures","ETHUSDT",1738879218060,87.588,2703.88,2703.87,12.656]
["binance-futures","ETHUSDT",1738879281104,130.537,2699.86,2699.85,0.636]
["binance-futures","ETHUSDT",1738879307143,0.179,2701.75,2701.74,31.344]
["binance-futures","ETHUSDT",1738879376183,35.852,2703.03,2703.02,15.154]
["binance-futures","ETHUSDT",1738879385303,37.674,2703.12,2703.11,18.887]
["binance-futures","ETHUSDT",1738879467128,42.743,2693.56,2693.55,16.411]
["binance-futures","ETHUSDT",1738879488149,29.528,2696.2,2696.19,93.102]
["binance-futures","ETHUSDT",1738879514661,14.45,2692.81,2692.8,52.54]
["binance-futures","ETHUSDT",1738879582722,18.74,2687.78,2687.77,70.234]
["binance-futures","ETHUSDT",1738879604449,79.907,2689.03,2689.02,5.919]
["binance-futures","ETHUSDT",1738879639487,6.301,2686.95,2686.94,15.384]
["binance-futures","ETHUSDT",1738879699343,108.509,2687.03,2686.95,0.008]
["binance-futures","ETHUSDT",1738879768906,10.92,2686.01,2686.0,49.534]
["binance-futures","ETHUSDT",1738879799100,15.515,2685.02,2685.01,14.545]
["binance-futures","ETHUSDT",1738879821747,3.311,2683.99,2683.96,0.008]
["binance-futures","ETHUSDT",1738879888775,52.308,2683.68,2683.67,1.837]
["binance-futures","ETHUSDT",1738879920958,18.828,2675.06,2675.05,0.302]
["binance-futures","ETHUSDT",1738879983999,2.665,2675.68,2675.67,25.841]
["binance-futures","ETHUSDT",1738880009796,62.722,2675.01,2675.0,27.0]
["binance-futures","ETHUSDT",1738880037622,0.751,2664.94,2664.74,1.438]
["binance-futures","ETHUSDT",1738880095988,8.26,2662.12,2662.11,68.361]
["binance-futures","ETHUSDT",1738880132085,1.2,2666.21,2666.2,49.097]
["binance-futures","ETHUSDT",1738880177307,6.631,2671.13,2671.12,40.735]
["binance-futures","ETHUSDT",1738880201067,6.842,2673.51,2673.5,62.428]
["binance-futures","ETHUSDT",1738880265792,48.958,2671.21,2671.2,0.016]
["binance-futures","ETHUSDT",1738880287148,4.416,2670.67,2670.66,31.464]
["binance-futures","ETHUSDT",1738880312487,2.145,2673.1,2673.09,60.698]
["binance-futures","ETHUSDT",1738880376328,30.794,2667.98,2667.97,4.871]
["binance-futures","ETHUSDT",1738880401635,65.738,2666.89,2666.88,1.45]
["binance-futures","ETHUSDT",1738880474562,14.185,2667.35,2667.34,4.577]
["binance-futures","ETHUSDT",1738880497105,0.251,2670.91,2670.9,59.983]
["binance-futures","ETHUSDT",1738880569543,1.316,2669.72,2669.71,45.457]
["binance-futures","ETHUSDT",1738880575270,6.276,2669.76,2669.75,37.221]
["binance-futures","ETHUSDT",1738880619921,12.374,2673.97,2673.96,88.522]
["binance-futures","ETHUSDT",1738880689529,2.347,2679.52,2679.51,24.417]
["binance-futures","ETHUSDT",1738880710275,28.089,2675.67,2675.66,0.737]
["binance-futures","ETHUSDT",1738880783720,20.008,2676.82,2676.81,37.494]
["binance-futures","ETHUSDT",1738880812263,10.012,2678.0,2677.99,46.974]
["binance-futures","ETHUSDT",1738880843856,7.425,2676.01,2676.0,43.257]
["binance-futures","ETHUSDT",1738880910922,37.174,2680.48,2680.47,10.942]
["binance-futures","ETHUSDT",1738880936680,13.446,2679.69,2679.68,27.134]
["binance-futures","ETHUSDT",1738881006462,40.852,2685.54,2685.53,17.492]
["binance-futures","ETHUSDT",1738881031970,28.804,2684.79,2684.78,23.359]
["binance-futures","ETHUSDT",1738881089210,6.562,2681.22,2681.21,30.759]
["binance-futures","ETHUSDT",1738881125534,1.509,2681.25,2681.24,32.364]
["binance-futures","ETHUSDT",1738881195076,8.002,2682.17,2682.16,81.131]
["binance-futures","ETHUSDT",1738881218270,5.283,2682.61,2682.6,26.943]
["binance-futures","ETHUSDT",1738881244672,0.118,2683.72,2683.71,13.2]
["binance-futures","ETHUSDT",1738881308566,15.164,2687.62,2687.61,65.462]
["binance-futures","ETHUSDT",1738881349358,12.774,2688.0,2687.99,52.913]
["binance-futures","ETHUSDT",1738881404942,10.392,2691.98,2691.97,47.463]
["binance-futures","ETHUSDT",1738881428451,23.494,2688.86,2688.85,18.445]
["binance-futures","ETHUSDT",1738881499798,18.975,2694.44,2694.43,66.965]
["binance-futures","ETHUSDT",1738881527076,68.518,2693.17,2693.16,2.739]
["binance-futures","ETHUSDT",1738881548291,20.21,2692.62,2692.61,7.164]
["binance-futures","ETHUSDT",1738881624262,0.538,2691.84,2691.83,63.485]
["binance-futures","ETHUSDT",1738881649669,18.092,2693.4,2693.39,17.25]
["binance-futures","ETHUSDT",1738881726235,134.573,2691.53,2691.52,42.078]
["binance-futures","ETHUSDT",1738881757633,16.85,2689.71,2689.7,29.209]
["binance-futures","ETHUSDT",1738881836379,4.783,2691.6,2691.59,25.421]
["binance-futures","ETHUSDT",1738881889546,63.942,2689.51,2689.5,179.34]
["binance-futures","ETHUSDT",1738881892829,80.004,2689.51,2689.5,83.918]
["binance-futures","ETHUSDT",1738881972681,64.561,2690.52,2690.51,156.093]
["binance-futures","ETHUSDT",1738882001510,29.85,2691.39,2691.38,166.415]
["binance-futures","ETHUSDT",1738882083198,12.815,2690.53,2690.52,29.314]
["binance-futures","ETHUSDT",1738882119446,57.074,2689.28,2689.27,4.185]
["binance-futures","ETHUSDT",1738882145284,19.512,2688.34,2688.33,6.629]
["binance-futures","ETHUSDT",1738882224928,15.306,2688.9,2688.89,66.374]
["binance-futures","ETHUSDT",1738882259202,67.971,2689.21,2689.2,10.785]
["binance-futures","ETHUSDT",1738882354245,11.524,2689.08,2689.07,64.562]
["binance-futures","ETHUSDT",1738882387147,8.279,2690.44,2690.43,45.876]
["binance-futures","ETHUSDT",1738882446182,15.589,2694.1,2694.09,22.614]
["binance-futures","ETHUSDT",1738882488627,17.957,2696.11,2696.1,4.586]
["binance-futures","ETHUSDT",1738882567885,51.334,2697.64,2697.63,71.691]
["binance-futures","ETHUSDT",1738882597703,8.786,2698.42,2698.41,25.447]
["binance-futures","ETHUSDT",1738882623344,97.032,2697.66,2697.65,12.376]
["binance-futures","ETHUSDT",1738882699401,92.826,2697.41,2697.4,1.134]
["binance-futures","ETHUSDT",1738882734748,0.459,2697.68,2697.67,45.234]
["binance-futures","ETHUSDT",1738882803665,5.838,2699.67,2699.66,54.526]
["binance-futures","ETHUSDT",1738882829517,69.251,2695.6,2695.59,3.257]
["binance-futures","ETHUSDT",1738882897098,40.192,2695.45,2695.44,16.355]
["binance-futures","ETHUSDT",1738882921815,1.219,2697.88,2697.87,27.878]
["binance-futures","ETHUSDT",1738882981530,0.008,2698.62,2698.61,71.367]
["binance-futures","ETHUSDT",1738883016816,24.307,2696.67,2696.65,0.008]
["binance-futures","ETHUSDT",1738883045742,24.06,2695.27,2695.26,2.345]
["binance-futures","ETHUSDT",1738883115071,9.015,2698.64,2698.63,0.09]
["binance-futures","ETHUSDT",1738883142039,54.873,2699.21,2699.2,8.922]
["binance-futures","ETHUSDT",1738883171229,0.015,2699.32,2699.31,19.429]
["binance-futures","ETHUSDT",1738883265953,15.102,2699.39,2699.38,30.04]
["binance-futures","ETHUSDT",1738883277671,82.209,2698.02,2698.01,0.467]
["binance-futures","ETHUSDT",1738883347628,33.79,2693.84,2693.83,1.612]
["binance-futures","ETHUSDT",1738883376608,6.795,2695.73,2695.72,16.825]
["binance-futures","ETHUSDT",1738883458888,37.865,2696.86,2696.85,30.438]
["binance-futures","ETHUSDT",1738883485935,46.814,2695.01,2695.0,4.031]
["binance-futures","ETHUSDT",1738883514548,23.074,2694.23,2694.22,12.322]
["binance-futures","ETHUSDT",1738883590523,16.586,2693.33,2693.32,23.846]
["binance-futures","ETHUSDT",1738883621393,4.731,2691.4,2691.39,15.297]
["binance-futures","ETHUSDT",1738883692974,26.449,2686.31,2686.3,10.627]
["binance-futures","ETHUSDT",1738883715120,3.647,2686.44,2686.43,7.311]
["binance-futures","ETHUSDT",1738883767660,6.23,2687.74,2687.73,34.61]
["binance-futures","ETHUSDT",1738883815911,0.103,2690.8,2690.79,38.94]
["binance-futures","ETHUSDT",1738883838590,15.714,2692.24,2692.23,24.95]
["binance-futures","ETHUSDT",1738883917899,6.357,2689.05,2689.04,13.072]
["binance-futures","ETHUSDT",1738883945522,7.313,2689.59,2689.58,36.03]
["binance-futures","ETHUSDT",1738884031632,0.433,2696.01,2696.0,0.008]
["binance-futures","ETHUSDT",1738884054416,23.109,2695.27,2695.26,6.017]
["binance-futures","ETHUSDT",1738884131339,12.994,2694.41,2694.4,44.083]
["binance-futures","ETHUSDT",1738884160765,10.961,2691.72,2691.71,12.936]
["binance-futures","ETHUSDT",1738884190336,14.737,2692.99,2692.98,24.981]
["binance-futures","ETHUSDT",1738884264904,6.768,2688.76,2688.75,21.116]
["binance-futures","ETHUSDT",1738884327320,31.806,2688.33,2688.32,5.141]
["binance-futures","ETHUSDT",1738884366908,1.356,2687.85,2687.84,79.699]
["binance-futures","ETHUSDT",1738884395669,5.651,2688.22,2688.21,14.597]
["binance-futures","ETHUSDT",1738884477221,10.85,2688.71,2688.7,59.546]
["binance-futures","ETHUSDT",1738884502198,30.139,2689.41,2689.4,12.434]
["binance-futures","ETHUSDT",1738884533369,25.309,2687.7,2687.69,17.585]
["binance-futures","ETHUSDT",1738884623251,0.063,2684.66,2684.65,7.212]
["binance-futures","ETHUSDT",1738884634896,74.287,2686.02,2686.01,1.045]
["binance-futures","ETHUSDT",1738884704478,9.99,2685.27,2685.26,15.974]
["binance-futures","ETHUSDT",1738884725998,0.453,2686.51,2686.5,17.212]
["binance-futures","ETHUSDT",1738884804123,107.134,2684.73,2684.72,17.174]
["binance-futures","ETHUSDT",1738884828427,5.725,2684.92,2684.91,27.611]
["binance-futures","ETHUSDT",1738884857713,59.87,2682.02,2682.01,0.016]
["binance-futures","ETHUSDT",1738884929035,79.902,2680.33,2680.32,0.016]
["binance-futures","ETHUSDT",1738884953343,8.484,2679.92,2679.91,24.444]
["binance-futures","ETHUSDT",1738885028868,8.754,2685.34,2685.33,34.758]
["binance-futures","ETHUSDT",1738885057939,46.692,2683.51,2683.5,6.415]
["binance-futures","ETHUSDT",1738885108066,33.819,2682.46,2682.45,8.143]
["binance-futures","ETHUSDT",1738885168642,19.157,2682.13,2682.12,29.648]
["binance-futures","ETHUSDT",1738885195493,11.162,2682.75,2682.74,5.798]
["binance-futures","ETHUSDT",1738885269370,44.055,2672.4,2672.39,4.929]
["binance-futures","ETHUSDT",1738885293020,38.833,2669.71,2669.7,1.403]
["binance-futures","ETHUSDT",1738885361484,65.585,2668.66,2668.65,21.942]
["binance-futures","ETHUSDT",1738885383489,0.008,2671.43,2671.39,1.728]
["binance-futures","ETHUSDT",1738885408061,48.227,2671.65,2671.64,2.069]
["binance-futures","ETHUSDT",1738885472723,44.28,2674.87,2674.86,0.008]
["binance-futures","ETHUSDT",1738885499895,17.936,2675.12,2675.11,11.891]
["binance-futures","ETHUSDT",1738885568457,8.212,2677.37,2677.36,19.609]
["binance-futures","ETHUSDT",1738885624015,31.429,2674.81,2674.78,0.036]
["binance-futures","ETHUSDT",1738885666776,7.018,2678.78,2678.77,19.809]
["binance-futures","ETHUSDT",1738885688272,18.729,2678.04,2678.03,9.948]
["binance-futures","ETHUSDT",1738885761261,39.086,2677.9,2677.89,0.122]
["binance-futures","ETHUSDT",1738885789562,0.008,2677.53,2677.52,60.359]
["binance-futures","ETHUSDT",1738885827308,78.542,2677.32,2677.31,0.427]
["binance-futures","ETHUSDT",1738885884596,12.428,2681.97,2681.96,9.073]
["binance-futures","ETHUSDT",1738885907739,52.397,2681.87,2681.86,9.237]
["binance-futures","ETHUSDT",1738885981860,26.667,2682.65,2682.64,6.739]
["binance-futures","ETHUSDT",1738886011254,32.127,2685.43,2685.42,13.177]
["binance-futures","ETHUSDT",1738886082037,2.63,2684.73,2684.72,68.105]
["binance-futures","ETHUSDT",1738886100605,48.198,2685.99,2685.98,0.661]
["binance-futures","ETHUSDT",1738886134759,35.352,2685.88,2685.87,4.277]
["binance-futures","ETHUSDT",1738886211805,0.712,2687.27,2687.26,77.487]
["binance-futures","ETHUSDT",1738886239429,7.253,2687.8,2687.79,50.766]
["binance-futures","ETHUSDT",1738886309466,10.388,2687.15,2687.14,16.947]
["binance-futures","ETHUSDT",1738886360158,54.401,2687.0,2686.99,6.008]
["binance-futures","ETHUSDT",1738886366437,13.86,2686.46,2686.45,28.542]
["binance-futures","ETHUSDT",1738886366492,13.638,2686.46,2686.45,17.207]
["binance-futures","ETHUSDT",1738886366544,13.76,2686.46,2686.45,17.242]
["binance-futures","ETHUSDT",1738886366595,13.859,2686.46,2686.45,17.242]
["binance-futures","ETHUSDT",1738886366647,14.254,2686.46,2686.45,17.242]
["binance-futures","ETHUSDT",1738886366700,14.372,2686.46,2686.45,17.242]
["binance-futures","ETHUSDT",1738886366739,15.97,2686.46,2686.45,17.242]
["binance-futures","ETHUSDT",1738886366806,15.98,2686.46,2686.45,15.009]
["binance-futures","ETHUSDT",1738886366859,16.487,2686.46,2686.45,17.242]
["binance-futures","ETHUSDT",1738886366914,17.234,2686.46,2686.45,12.643]
["binance-futures","ETHUSDT",1738886366966,16.487,2686.46,2686.45,10.207]
["binance-futures","ETHUSDT",1738886367012,19.176,2686.46,2686.45,5.621]
["binance-futures","ETHUSDT",1738886367067,18.493,2686.46,2686.45,11.699]
["binance-futures","ETHUSDT",1738886367121,9.948,2686.46,2686.45,11.711]
["binance-futures","ETHUSDT",1738886367167,7.609,2686.46,2686.45,12.895]
["binance-futures","ETHUSDT",1738886367225,7.63,2686.46,2686.45,12.608]
["binance-futures","ETHUSDT",1738886367280,3.121,2686.46,2686.45,59.277]
["binance-futures","ETHUSDT",1738886367327,3.097,2686.46,2686.45,59.277]
["binance-futures","ETHUSDT",1738886367385,3.109,2686.46,2686.45,59.277]
["binance-futures","ETHUSDT",1738886367435,3.109,2686.46,2686.45,59.641]
["binance-futures","ETHUSDT",1738886367486,3.152,2686.46,2686.45,59.641]
["binance-futures","ETHUSDT",1738886367541,3.152,2686.46,2686.45,58.458]
["binance-futures","ETHUSDT",1738886367594,10.749,2686.73,2686.72,51.15]
["binance-futures","ETHUSDT",1738886367644,11.533,2686.87,2686.86,43.681]
["binance-futures","ETHUSDT",1738886367693,11.545,2686.87,2686.86,42.713]
["binance-futures","ETHUSDT",1738886367744,7.496,2686.87,2686.86,38.058]
["binance-futures","ETHUSDT",1738886367799,7.506,2686.87,2686.86,35.344]
["binance-futures","ETHUSDT",1738886367851,6.739,2686.87,2686.86,36.41]
["binance-futures","ETHUSDT",1738886367905,5.249,2686.87,2686.86,36.636]
["binance-futures","ETHUSDT",1738886367955,8.496,2686.99,2686.98,47.941]
["binance-futures","ETHUSDT",1738886368005,8.496,2686.99,2686.98,49.125]
["binance-futures","ETHUSDT",1738886368059,8.494,2686.99,2686.98,49.161]
["binance-futures","ETHUSDT",1738886368109,10.94,2686.99,2686.98,47.977]
["binance-futures","ETHUSDT",1738886368211,8.494,2686.99,2686.98,47.985]
["binance-futures","ETHUSDT",1738886368265,8.502,2686.99,2686.98,48.015]
["binance-futures","ETHUSDT",1738886368316,8.375,2686.99,2686.98,48.015]
["binance-futures","ETHUSDT",1738886368366,3.776,2686.99,2686.98,71.542]
["binance-futures","ETHUSDT",1738886368418,0.008,2687.14,2687.13,39.829]
["binance-futures","ETHUSDT",1738886368469,0.01,2687.29,2687.22,4.2]
["binance-futures","ETHUSDT",1738886368520,0.01,2687.29,2687.23,13.126]
["binance-futures","ETHUSDT",1738886368571,0.017,2687.31,2687.3,51.102]
["binance-futures","ETHUSDT",1738886368623,37.396,2687.31,2687.3,79.032]
["binance-futures","ETHUSDT",1738886368674,69.317,2687.31,2687.3,0.088]
["binance-futures","ETHUSDT",1738886368776,40.748,2687.03,2687.02,0.244]
["binance-futures","ETHUSDT",1738886368827,49.412,2687.03,2687.02,9.541]
["binance-futures","ETHUSDT",1738886368879,45.129,2687.03,2687.02,9.568]
["binance-futures","ETHUSDT",1738886368929,30.128,2687.03,2687.02,9.568]
["binance-futures","ETHUSDT",1738886368979,30.128,2687.03,2687.02,9.578]
["binance-futures","ETHUSDT",1738886369031,25.922,2687.03,2687.02,14.494]
["binance-futures","ETHUSDT",1738886369083,25.922,2687.03,2687.02,14.624]
["binance-futures","ETHUSDT",1738886369138,25.922,2687.03,2687.02,6.03]
["binance-futures","ETHUSDT",1738886369188,25.922,2687.03,2687.02,6.046]
["binance-futures","ETHUSDT",1738886369241,26.022,2687.03,2687.02,6.046]
["binance-futures","ETHUSDT",1738886369287,26.08,2687.03,2687.02,6.046]
["binance-futures","ETHUSDT",1738886369345,24.092,2687.03,2687.02,10.645]
["binance-futures","ETHUSDT",1738886369396,24.083,2687.03,2687.02,10.683]
["binance-futures","ETHUSDT",1738886369446,24.091,2687.03,2687.02,10.683]
["binance-futures","ETHUSDT",1738886369500,24.134,2687.03,2687.02,10.693]
["binance-futures","ETHUSDT",1738886369549,24.134,2687.03,2687.02,10.728]
["binance-futures","ETHUSDT",1738886369657,24.134,2687.03,2687.02,6.132]
["binance-futures","ETHUSDT",1738886369764,24.134,2687.03,2687.02,10.731]
["binance-futures","ETHUSDT",1738886369816,24.134,2687.03,2687.02,11.047]
["binance-futures","ETHUSDT",1738886369921,23.091,2687.03,2687.02,11.059]
["binance-futures","ETHUSDT",1738886369973,23.099,2687.03,2687.02,11.059]
["binance-futures","ETHUSDT",1738886370023,23.163,2687.03,2687.02,11.067]
["binance-futures","ETHUSDT",1738886370076,23.334,2687.03,2687.02,11.067]
["binance-futures","ETHUSDT",1738886370119,23.343,2687.03,2687.02,11.096]
["binance-futures","ETHUSDT",1738886370180,56.468,2687.0,2686.99,0.673]
["binance-futures","ETHUSDT",1738886370231,53.281,2687.0,2686.99,4.023]
["binance-futures","ETHUSDT",1738886370249,53.454,2687.0,2686.99,4.023]
["binance-futures","ETHUSDT",1738886370321,54.279,2687.0,2686.99,2.563]
["binance-futures","ETHUSDT",1738886370433,53.976,2687.0,2686.99,14.155]
["binance-futures","ETHUSDT",1738886370485,53.976,2687.0,2686.99,14.176]
["binance-futures","ETHUSDT",1738886370533,48.5,2687.0,2686.99,14.176]
["binance-futures","ETHUSDT",1738886370643,46.5,2687.0,2686.99,14.176]
["binance-futures","ETHUSDT",1738886370755,46.516,2687.0,2686.99,9.577]
["binance-futures","ETHUSDT",1738886370800,46.532,2687.0,2686.99,9.577]
["binance-futures","ETHUSDT",1738886370967,46.532,2687.0,2686.99,11.831]
["binance-futures","ETHUSDT",1738886371030,46.45,2687.0,2686.99,11.831]
["binance-futures","ETHUSDT",1738886371083,46.619,2687.0,2686.99,11.831]
["binance-futures","ETHUSDT",1738886371134,47.062,2687.0,2686.99,11.832]
["binance-futures","ETHUSDT",1738886371163,47.053,2687.0,2686.99,11.84]
["binance-futures","ETHUSDT",1738886371241,47.053,2687.0,2686.99,11.865]
["binance-futures","ETHUSDT",1738886371290,47.114,2687.0,2686.99,11.865]
["binance-futures","ETHUSDT",1738886371334,41.755,2687.0,2686.99,11.865]
["binance-futures","ETHUSDT",1738886371395,24.756,2687.0,2686.99,13.057]
["binance-futures","ETHUSDT",1738886371447,10.103,2687.0,2686.99,20.324]
["binance-futures","ETHUSDT",1738886371500,3.924,2687.0,2686.99,20.324]
["binance-futures","ETHUSDT",1738886371550,8.485,2687.0,2686.99,20.324]
["binance-futures","ETHUSDT",1738886371603,8.433,2687.0,2686.99,20.324]
["binance-futures","ETHUSDT",1738886371650,8.445,2687.0,2686.99,19.14]
["binance-futures","ETHUSDT",1738886371704,13.494,2687.0,2686.99,19.14]
["binance-futures","ETHUSDT",1738886371965,10.902,2687.0,2686.99,19.154]
["binance-futures","ETHUSDT",1738886372021,0.124,2687.0,2686.99,20.425]
["binance-futures","ETHUSDT",1738886372073,16.013,2687.29,2687.28,12.785]
["binance-futures","ETHUSDT",1738886372120,16.021,2687.29,2687.28,12.859]
["binance-futures","ETHUSDT",1738886372174,15.983,2687.29,2687.28,12.946]
["binance-futures","ETHUSDT",1738886372271,16.938,2687.29,2687.28,4.97]
["binance-futures","ETHUSDT",1738886372382,42.339,2687.04,2687.03,0.503]
["binance-futures","ETHUSDT",1738886372436,64.27,2687.0,2686.99,5.278]
["binance-futures","ETHUSDT",1738886372488,64.27,2687.0,2686.99,6.756]
["binance-futures","ETHUSDT",1738886372539,34.502,2687.0,2686.99,6.81]
["binance-futures","ETHUSDT",1738886372593,30.781,2687.0,2686.99,5.104]
["binance-futures","ETHUSDT",1738886372643,30.789,2687.0,2686.99,5.104]
["binance-futures","ETHUSDT",1738886372802,31.734,2687.0,2686.99,3.626]
["binance-futures","ETHUSDT",1738886372905,46.735,2687.0,2686.99,0.755]
["binance-futures","ETHUSDT",1738886373062,46.753,2687.0,2686.99,1.144]
["binance-futures","ETHUSDT",1738886373115,43.048,2687.0,2686.99,5.743]
["binance-futures","ETHUSDT",1738886373167,28.036,2687.0,2686.99,5.763]
["binance-futures","ETHUSDT",1738886373213,28.11,2687.0,2686.99,5.763]
["binance-futures","ETHUSDT",1738886373265,28.113,2687.0,2686.99,5.816]
["binance-futures","ETHUSDT",1738886373316,28.113,2687.0,2686.99,7.54]
["binance-futures","ETHUSDT",1738886373379,28.113,2687.0,2686.99,7.536]
["binance-futures","ETHUSDT",1738886373432,28.113,2687.0,2686.99,7.553]
["binance-futures","ETHUSDT",1738886373535,28.166,2687.0,2686.99,7.553]
["binance-futures","ETHUSDT",1738886373587,30.398,2687.0,2686.99,6.075]
["binance-futures","ETHUSDT",1738886373621,30.398,2687.0,2686.99,7.553]
["binance-futures","ETHUSDT",1738886373692,20.683,2687.0,2686.99,7.553]
["binance-futures","ETHUSDT",1738886373742,20.691,2687.0,2686.99,7.553]
["binance-futures","ETHUSDT",1738886373898,20.691,2687.0,2686.99,7.564]
["binance-futures","ETHUSDT",1738886374006,20.691,2687.0,2686.99,7.455]
["binance-futures","ETHUSDT",1738886374050,20.673,2687.0,2686.99,7.455]
["binance-futures","ETHUSDT",1738886374104,20.681,2687.0,2686.99,7.456]
["binance-futures","ETHUSDT",1738886374163,20.673,2687.0,2686.99,7.457]
["binance-futures","ETHUSDT",1738886374270,14.661,2687.0,2686.99,7.87]
["binance-futures","ETHUSDT",1738886374324,14.687,2687.0,2686.99,7.87]
["binance-futures","ETHUSDT",1738886374463,14.687,2687.0,2686.99,6.392]
["binance-futures","ETHUSDT",1738886374527,15.79,2687.0,2686.99,7.87]
["binance-futures","ETHUSDT",1738886374584,15.79,2687.0,2686.99,7.816]
["binance-futures","ETHUSDT",1738886374799,19.736,2687.0,2686.99,6.346]
["binance-futures","ETHUSDT",1738886374836,16.015,2687.0,2686.99,6.346]
["binance-futures","ETHUSDT",1738886374951,16.076,2687.0,2686.99,6.346]
["binance-futures","ETHUSDT",1738886375061,16.2,2687.0,2686.99,6.346]
["binance-futures","ETHUSDT",1738886375118,16.2,2687.0,2686.99,10.098]
["binance-futures","ETHUSDT",1738886375170,14.608,2687.0,2686.99,10.116]
["binance-futures","ETHUSDT",1738886375274,16.821,2687.0,2686.99,10.017]
["binance-futures","ETHUSDT",1738886375320,16.878,2687.0,2686.99,8.528]
["binance-futures","ETHUSDT",1738886375359,16.916,2687.0,2686.99,8.52]
["binance-futures","ETHUSDT",1738886375485,12.716,2687.0,2686.99,8.52]
["binance-futures","ETHUSDT",1738886375537,12.757,2687.0,2686.99,3.921]
["binance-futures","ETHUSDT",1738886375592,27.757,2687.0,2686.99,1.331]
["binance-futures","ETHUSDT",1738886375695,27.78,2687.0,2686.99,1.331]
["binance-futures","ETHUSDT",1738886375798,48.961,2686.81,2686.8,2.251]
["binance-futures","ETHUSDT",1738886375848,50.892,2686.81,2686.8,0.018]
["binance-futures","ETHUSDT",1738886375901,65.937,2686.75,2686.67,0.008]
["binance-futures","ETHUSDT",1738886375952,65.957,2686.75,2686.74,11.423]
["binance-futures","ETHUSDT",1738886376058,65.957,2686.75,2686.74,11.433]
["binance-futures","ETHUSDT",1738886376108,62.265,2686.75,2686.74,11.433]
["binance-futures","ETHUSDT",1738886376157,62.265,2686.75,2686.74,11.591]
["binance-futures","ETHUSDT",1738886376208,62.273,2686.75,2686.74,11.681]
["binance-futures","ETHUSDT",1738886376264,63.078,2686.75,2686.74,11.681]
["binance-futures","ETHUSDT",1738886376320,63.088,2686.75,2686.74,11.694]
["binance-futures","ETHUSDT",1738886376372,63.139,2686.75,2686.74,11.694]
["binance-futures","ETHUSDT",1738886376425,65.372,2686.75,2686.74,11.694]
["binance-futures","ETHUSDT",1738886376474,65.261,2686.75,2686.74,11.705]
["binance-futures","ETHUSDT",1738886376514,65.261,2686.75,2686.74,11.713]
["binance-futures","ETHUSDT",1738886376576,65.269,2686.75,2686.74,6.392]
["binance-futures","ETHUSDT",1738886376686,30.598,2686.48,2686.47,25.504]
["binance-futures","ETHUSDT",1738886376739,23.028,2686.48,2686.47,23.541]
["binance-futures","ETHUSDT",1738886376789,23.833,2686.48,2686.47,8.963]
["binance-futures","ETHUSDT",1738886376835,23.833,2686.48,2686.47,8.973]
["binance-futures","ETHUSDT",1738886376894,23.884,2686.48,2686.47,8.973]
["binance-futures","ETHUSDT",1738886377042,23.884,2686.48,2686.47,8.715]
["binance-futures","ETHUSDT",1738886377098,24.044,2686.48,2686.47,8.715]
["binance-futures","ETHUSDT",1738886377152,24.036,2686.48,2686.47,8.834]
["binance-futures","ETHUSDT",1738886377201,24.036,2686.48,2686.47,9.612]
["binance-futures","ETHUSDT",1738886377256,0.373,2686.48,2686.47,32.599]
["binance-futures","ETHUSDT",1738886377308,16.491,2686.48,2686.47,30.16]
["binance-futures","ETHUSDT",1738886377352,16.503,2686.48,2686.47,30.16]
["binance-futures","ETHUSDT",1738886377410,16.495,2686.48,2686.47,32.393]
["binance-futures","ETHUSDT",1738886377458,16.537,2686.48,2686.47,32.393]
["binance-futures","ETHUSDT",1738886377518,16.625,2686.48,2686.47,32.393]
["binance-futures","ETHUSDT",1738886377569,16.625,2686.48,2686.47,32.41]
["binance-futures","ETHUSDT",1738886377684,9.62,2686.48,2686.47,32.418]
["binance-futures","ETHUSDT",1738886377734,3.06,2686.48,2686.47,32.418]
["binance-futures","ETHUSDT",1738886377786,19.043,2686.48,2686.47,17.263]
["binance-futures","ETHUSDT",1738886377838,18.808,2686.48,2686.47,16.007]
["binance-futures","ETHUSDT",1738886377890,18.82,2686.48,2686.47,16.007]
["binance-futures","ETHUSDT",1738886377941,18.82,2686.48,2686.47,12.88]
["binance-futures","ETHUSDT",1738886377994,18.82,2686.48,2686.47,23.469]
["binance-futures","ETHUSDT",1738886378046,18.82,2686.48,2686.47,23.481]
["binance-futures","ETHUSDT",1738886378097,18.82,2686.48,2686.47,23.86]
["binance-futures","ETHUSDT",1738886378145,17.006,2686.48,2686.47,26.093]
["binance-futures","ETHUSDT",1738886378199,15.528,2686.48,2686.47,12.17]
["binance-futures","ETHUSDT",1738886378253,14.352,2686.48,2686.47,12.254]
["binance-futures","ETHUSDT",1738886378301,15.367,2686.48,2686.47,12.254]
["binance-futures","ETHUSDT",1738886378359,15.408,2686.48,2686.47,12.821]
["binance-futures","ETHUSDT",1738886378412,15.469,2686.48,2686.47,12.821]
["binance-futures","ETHUSDT",1738886378463,15.585,2686.48,2686.47,12.832]
["binance-futures","ETHUSDT",1738886378616,15.585,2686.48,2686.47,12.83]
["binance-futures","ETHUSDT",1738886378722,15.585,2686.48,2686.47,12.746]
["binance-futures","ETHUSDT",1738886378774,15.585,2686.48,2686.47,6.669]
["binance-futures","ETHUSDT",1738886378827,11.863,2686.48,2686.47,7.115]
["binance-futures","ETHUSDT",1738886378879,14.207,2686.48,2686.47,9.334]
["binance-futures","ETHUSDT",1738886378931,11.974,2686.48,2686.47,11.546]
["binance-futures","ETHUSDT",1738886379084,11.974,2686.48,2686.47,11.538]
["binance-futures","ETHUSDT",1738886379137,12.194,2686.48,2686.47,11.366]
["binance-futures","ETHUSDT",1738886379188,12.213,2686.48,2686.47,11.451]
["binance-futures","ETHUSDT",1738886379255,14.436,2686.48,2686.47,9.238]
["binance-futures","ETHUSDT",1738886379305,14.081,2686.48,2686.47,9.374]
["binance-futures","ETHUSDT",1738886379357,14.398,2686.48,2686.47,9.374]
["binance-futures","ETHUSDT",1738886379397,14.423,2686.48,2686.47,9.374]
["binance-futures","ETHUSDT",1738886379458,14.41,2686.48,2686.47,9.374]
["binance-futures","ETHUSDT",1738886379514,14.455,2686.48,2686.47,9.383]
["binance-futures","ETHUSDT",1738886379671,14.455,2686.48,2686.47,9.327]
["binance-futures","ETHUSDT",1738886379947,14.324,2686.48,2686.47,9.335]
["binance-futures","ETHUSDT",1738886379999,14.382,2686.48,2686.47,9.343]
["binance-futures","ETHUSDT",1738886380097,14.342,2686.48,2686.47,9.4]
["binance-futures","ETHUSDT",1738886380154,14.342,2686.48,2686.47,9.446]
["binance-futures","ETHUSDT",1738886380212,14.487,2686.48,2686.47,9.469]
["binance-futures","ETHUSDT",1738886380251,14.603,2686.48,2686.47,9.469]
["binance-futures","ETHUSDT",1738886380313,13.887,2686.48,2686.47,9.477]
["binance-futures","ETHUSDT",1738886380362,13.878,2686.48,2686.47,9.367]
["binance-futures","ETHUSDT",1738886380396,13.91,2686.48,2686.47,9.367]
["binance-futures","ETHUSDT",1738886380494,13.717,2686.48,2686.47,9.367]
["binance-futures","ETHUSDT",1738886380535,14.469,2686.48,2686.47,9.367]
["binance-futures","ETHUSDT",1738886380597,14.469,2686.48,2686.47,9.375]
["binance-futures","ETHUSDT",1738886380640,13.535,2686.48,2686.47,9.329]
["binance-futures","ETHUSDT",1738886380805,13.535,2686.48,2686.47,11.539]
["binance-futures","ETHUSDT",1738886380851,11.849,2686.48,2686.47,8.375]
["binance-futures","ETHUSDT",1738886380901,14.082,2686.48,2686.47,8.375]
["binance-futures","ETHUSDT",1738886381012,14.082,2686.48,2686.47,7.825]
["binance-futures","ETHUSDT",1738886381222,5.465,2686.21,2686.2,149.349]
["binance-futures","ETHUSDT",1738886381273,32.991,2686.47,2686.46,17.722]
["binance-futures","ETHUSDT",1738886381325,32.991,2686.47,2686.46,6.124]
["binance-futures","ETHUSDT",1738886381372,32.96,2686.47,2686.46,6.125]
["binance-futures","ETHUSDT",1738886381424,33.027,2686.47,2686.46,2.43]
["binance-futures","ETHUSDT",1738886381481,33.141,2686.47,2686.46,2.438]
["binance-futures","ETHUSDT",1738886381531,48.775,2686.47,2686.46,2.116]
["binance-futures","ETHUSDT",1738886381636,56.905,2686.17,2686.16,2.569]
["binance-futures","ETHUSDT",1738886381687,57.185,2686.17,2686.16,6.282]
["binance-futures","ETHUSDT",1738886381733,43.448,2686.17,2686.16,5.423]
["binance-futures","ETHUSDT",1738886381790,44.458,2686.17,2686.16,5.435]
["binance-futures","ETHUSDT",1738886381839,26.991,2686.12,2686.09,0.024]
["binance-futures","ETHUSDT",1738886381892,9.167,2686.01,2686.0,12.002]
["binance-futures","ETHUSDT",1738886381943,19.944,2686.0,2685.97,0.008]
["binance-futures","ETHUSDT",1738886381994,52.572,2685.96,2685.94,0.783]
["binance-futures","ETHUSDT",1738886382045,54.046,2685.95,2685.94,0.708]
["binance-futures","ETHUSDT",1738886382096,66.336,2685.95,2685.94,0.732]
["binance-futures","ETHUSDT",1738886382147,63.199,2685.95,2685.94,0.732]
["binance-futures","ETHUSDT",1738886382199,62.766,2685.95,2685.94,0.744]
["binance-futures","ETHUSDT",1738886382252,62.766,2685.95,2685.94,0.779]
["binance-futures","ETHUSDT",1738886382354,4.54,2685.58,2685.57,144.159]
["binance-futures","ETHUSDT",1738886382406,9.157,2685.58,2685.57,139.135]
["binance-futures","ETHUSDT",1738886382460,4.592,2685.58,2685.57,145.108]
["binance-futures","ETHUSDT",1738886382512,1.081,2685.58,2685.57,145.108]
["binance-futures","ETHUSDT",1738886382562,1.093,2685.58,2685.57,145.072]
["binance-futures","ETHUSDT",1738886382611,1.093,2685.58,2685.57,141.342]
["binance-futures","ETHUSDT",1738886382667,12.059,2685.58,2685.57,130.796]
["binance-futures","ETHUSDT",1738886382718,0.517,2685.58,2685.57,130.796]
["binance-futures","ETHUSDT",1738886382767,1.539,2685.58,2685.57,130.804]
["binance-futures","ETHUSDT",1738886382819,1.497,2685.58,2685.57,130.804]
["binance-futures","ETHUSDT",1738886382924,0.926,2685.58,2685.57,130.804]
["binance-futures","ETHUSDT",1738886382978,0.926,2685.58,2685.57,142.139]
["binance-futures","ETHUSDT",1738886383031,0.01,2685.79,2685.78,85.709]
["binance-futures","ETHUSDT",1738886383082,4.755,2685.9,2685.89,39.471]
["binance-futures","ETHUSDT",1738886383133,0.016,2685.94,2685.93,98.535]
["binance-futures","ETHUSDT",1738886383183,17.292,2686.01,2686.0,128.451]
["binance-futures","ETHUSDT",1738886383235,17.292,2686.01,2686.0,118.884]
["binance-futures","ETHUSDT",1738886383285,17.443,2686.01,2686.0,118.892]
["binance-futures","ETHUSDT",1738886383340,17.519,2686.01,2686.0,69.652]
["binance-futures","ETHUSDT",1738886383391,17.519,2686.01,2686.0,38.389]
["binance-futures","ETHUSDT",1738886383444,16.683,2686.01,2686.0,27.054]
["binance-futures","ETHUSDT",1738886383487,17.503,2686.01,2686.0,27.054]
["binance-futures","ETHUSDT",1738886383544,18.236,2686.01,2686.0,27.247]
["binance-futures","ETHUSDT",1738886383712,18.236,2686.01,2686.0,27.185]
["binance-futures","ETHUSDT",1738886383920,13.035,2686.01,2686.0,27.132]
["binance-futures","ETHUSDT",1738886383962,12.462,2686.01,2686.0,27.132]
["binance-futures","ETHUSDT",1738886384026,12.305,2686.01,2686.0,28.316]
["binance-futures","ETHUSDT",1738886384077,6.247,2686.01,2686.0,28.316]
["binance-futures","ETHUSDT",1738886384128,6.251,2686.01,2686.0,31.91]
["binance-futures","ETHUSDT",1738886384179,6.254,2686.01,2686.0,54.246]
["binance-futures","ETHUSDT",1738886384231,6.589,2686.01,2686.0,77.23]
["binance-futures","ETHUSDT",1738886384282,6.597,2686.01,2686.0,111.016]
["binance-futures","ETHUSDT",1738886384334,0.016,2686.29,2686.28,82.927]
["binance-futures","ETHUSDT",1738886384385,11.491,2686.47,2686.46,62.973]
["binance-futures","ETHUSDT",1738886384437,11.12,2686.47,2686.46,54.532]
["binance-futures","ETHUSDT",1738886384486,11.579,2686.47,2686.46,33.053]
["binance-futures","ETHUSDT",1738886384540,11.579,2686.47,2686.46,33.307]
["binance-futures","ETHUSDT",1738886384592,11.589,2686.47,2686.46,28.624]
["binance-futures","ETHUSDT",1738886384639,11.589,2686.47,2686.46,28.727]
["binance-futures","ETHUSDT",1738886384750,11.589,2686.47,2686.46,28.664]
["binance-futures","ETHUSDT",1738886384802,11.589,2686.47,2686.46,29.858]
["binance-futures","ETHUSDT",1738886384854,14.283,2686.47,2686.46,16.02]
["binance-futures","ETHUSDT",1738886384903,12.011,2686.47,2686.46,15.959]
["binance-futures","ETHUSDT",1738886385062,14.265,2686.47,2686.46,15.959]
["binance-futures","ETHUSDT",1738886385112,14.706,2686.47,2686.46,15.982]
["binance-futures","ETHUSDT",1738886385217,14.706,2686.47,2686.46,15.605]
["binance-futures","ETHUSDT",1738886385267,30.844,2686.47,2686.46,1.956]
["binance-futures","ETHUSDT",1738886385321,30.844,2686.47,2686.46,2.132]
["binance-futures","ETHUSDT",1738886385374,30.844,2686.47,2686.46,2.101]
["binance-futures","ETHUSDT",1738886385421,31.213,2686.47,2686.46,2.084]
["binance-futures","ETHUSDT",1738886385467,31.213,2686.47,2686.46,2.095]
["binance-futures","ETHUSDT",1738886385528,31.399,2686.47,2686.46,1.819]
["binance-futures","ETHUSDT",1738886385580,31.72,2686.47,2686.46,1.741]
["binance-futures","ETHUSDT",1738886385989,32.153,2686.47,2686.46,1.741]
["binance-futures","ETHUSDT",1738886386102,32.153,2686.47,2686.46,1.565]
["binance-futures","ETHUSDT",1738886386155,32.798,2686.47,2686.46,1.746]
["binance-futures","ETHUSDT",1738886386208,30.565,2686.47,2686.46,1.779]
["binance-futures","ETHUSDT",1738886386253,30.565,2686.47,2686.46,2.304]
["binance-futures","ETHUSDT",1738886386311,30.385,2686.47,2686.46,2.304]
["binance-futures","ETHUSDT",1738886386410,29.527,2686.47,2686.46,2.304]
["binance-futures","ETHUSDT",1738886386464,29.031,2686.47,2686.46,2.304]
["binance-futures","ETHUSDT",1738886386515,29.846,2686.47,2686.46,2.365]
["binance-futures","ETHUSDT",1738886386569,30.338,2686.47,2686.46,2.846]
["binance-futures","ETHUSDT",1738886386616,30.338,2686.47,2686.46,2.914]
["binance-futures","ETHUSDT",1738886386674,30.771,2686.47,2686.46,2.619]
["binance-futures","ETHUSDT",1738886386716,33.004,2686.47,2686.46,2.619]
["binance-futures","ETHUSDT",1738886386937,32.467,2686.47,2686.46,2.619]
["binance-futures","ETHUSDT",1738886387044,32.222,2686.47,2686.46,2.619]
["binance-futures","ETHUSDT",1738886387097,32.463,2686.47,2686.46,2.621]
["binance-futures","ETHUSDT",1738886387202,32.519,2686.47,2686.46,2.621]
["binance-futures","ETHUSDT",1738886387253,32.609,2686.47,2686.46,2.779]
["binance-futures","ETHUSDT",1738886387306,32.609,2686.47,2686.46,2.927]
["binance-futures","ETHUSDT",1738886387359,32.609,2686.47,2686.46,5.369]
["binance-futures","ETHUSDT",1738886387458,32.641,2686.47,2686.46,5.777]
["binance-futures","ETHUSDT",1738886387506,32.641,2686.47,2686.46,5.797]
["binance-futures","ETHUSDT",1738886387553,32.689,2686.47,2686.46,5.797]
["binance-futures","ETHUSDT",1738886387728,34.395,2686.47,2686.46,5.797]
["binance-futures","ETHUSDT",1738886387849,34.403,2686.47,2686.46,5.797]
["binance-futures","ETHUSDT",1738886387946,34.411,2686.47,2686.46,5.805]
["binance-futures","ETHUSDT",1738886388005,33.867,2686.47,2686.46,5.805]
["binance-futures","ETHUSDT",1738886388056,33.477,2686.47,2686.46,5.807]
["binance-futures","ETHUSDT",1738886388107,33.828,2686.47,2686.46,5.802]
["binance-futures","ETHUSDT",1738886388152,33.828,2686.47,2686.46,5.875]
["binance-futures","ETHUSDT",1738886388210,33.828,2686.47,2686.46,5.876]
["binance-futures","ETHUSDT",1738886388255,34.312,2686.47,2686.46,5.894]
["binance-futures","ETHUSDT",1738886388313,35.428,2686.47,2686.46,5.905]
["binance-futures","ETHUSDT",1738886388363,35.436,2686.47,2686.46,5.905]
["binance-futures","ETHUSDT",1738886388463,35.418,2686.47,2686.46,5.905]
["binance-futures","ETHUSDT",1738886388522,36.435,2686.47,2686.46,5.905]
["binance-futures","ETHUSDT",1738886388581,36.435,2686.47,2686.46,5.97]
["binance-futures","ETHUSDT",1738886388682,9.104,2686.09,2686.08,0.008]
["binance-futures","ETHUSDT",1738886388729,65.437,2686.08,2686.07,1.63]
["binance-futures","ETHUSDT",1738886388784,67.587,2686.08,2686.07,1.63]
["binance-futures","ETHUSDT",1738886388836,68.191,2686.08,2686.07,1.63]
["binance-futures","ETHUSDT",1738886388888,68.191,2686.08,2686.07,1.64]
["binance-futures","ETHUSDT",1738886388940,68.199,2686.08,2686.07,1.721]
["binance-futures","ETHUSDT",1738886388991,68.384,2686.08,2686.07,1.721]
["binance-futures","ETHUSDT",1738886389039,68.817,2686.08,2686.07,1.721]
["binance-futures","ETHUSDT",1738886389090,84.194,2686.08,2686.07,1.721]
["binance-futures","ETHUSDT",1738886389198,65.316,2685.81,2685.8,1.821]
["binance-futures","ETHUSDT",1738886389249,67.013,2685.81,2685.8,0.008]
["binance-futures","ETHUSDT",1738886389299,67.61,2685.81,2685.8,0.742]
["binance-futures","ETHUSDT",1738886389352,68.126,2685.81,2685.8,0.752]
["binance-futures","ETHUSDT",1738886389395,68.174,2685.81,2685.8,0.764]
["binance-futures","ETHUSDT",1738886389452,68.293,2685.81,2685.8,0.764]
["binance-futures","ETHUSDT",1738886389508,68.583,2685.81,2685.8,0.764]
["binance-futures","ETHUSDT",1738886389558,62.65,2685.81,2685.8,0.714]
["binance-futures","ETHUSDT",1738886389608,63.021,2685.81,2685.8,0.714]
["binance-futures","ETHUSDT",1738886389718,41.704,2685.81,2685.8,11.934]
["binance-futures","ETHUSDT",1738886389769,41.554,2685.81,2685.8,11.989]
["binance-futures","ETHUSDT",1738886389817,27.309,2685.81,2685.8,35.843]
["binance-futures","ETHUSDT",1738886389872,24.57,2685.81,2685.8,58.513]
["binance-futures","ETHUSDT",1738886389918,24.578,2685.81,2685.8,58.513]
["binance-futures","ETHUSDT",1738886389971,24.578,2685.81,2685.8,58.525]
["binance-futures","ETHUSDT",1738886390083,24.009,2685.81,2685.8,58.525]
["binance-futures","ETHUSDT",1738886390132,24.366,2685.81,2685.8,58.769]
["binance-futures","ETHUSDT",1738886390207,24.366,2685.81,2685.8,58.78]
["binance-futures","ETHUSDT",1738886390252,24.632,2685.81,2685.8,58.78]
["binance-futures","ETHUSDT",1738886390312,24.763,2685.81,2685.8,57.617]
["binance-futures","ETHUSDT",1738886390419,25.426,2685.81,2685.8,57.617]
["binance-futures","ETHUSDT",1738886390579,25.426,2685.81,2685.8,68.988]
["binance-futures","ETHUSDT",1738886390626,25.426,2685.81,2685.8,70.172]
["binance-futures","ETHUSDT",1738886390892,25.426,2685.81,2685.8,62.911]
["binance-futures","ETHUSDT",1738886390944,25.426,2685.81,2685.8,62.916]
["binance-futures","ETHUSDT",1738886390989,27.659,2685.81,2685.8,62.916]
["binance-futures","ETHUSDT",1738886391044,27.659,2685.81,2685.8,62.928]
["binance-futures","ETHUSDT",1738886391106,27.667,2685.81,2685.8,57.401]
["binance-futures","ETHUSDT",1738886391157,27.646,2685.81,2685.8,34.699]
["binance-futures","ETHUSDT",1738886391209,42.819,2685.81,2685.8,12.018]
["binance-futures","ETHUSDT",1738886391262,43.378,2685.81,2685.8,0.683]
["binance-futures","ETHUSDT",1738886391313,43.362,2685.81,2685.8,0.892]
["binance-futures","ETHUSDT",1738886391418,42.667,2685.81,2685.8,1.732]
["binance-futures","ETHUSDT",1738886391468,27.267,2685.81,2685.8,1.732]
["binance-futures","ETHUSDT",1738886391516,27.22,2685.81,2685.8,1.732]
["binance-futures","ETHUSDT",1738886391576,22.798,2685.81,2685.8,13.264]
["binance-futures","ETHUSDT",1738886391670,20.565,2685.81,2685.8,13.276]
["binance-futures","ETHUSDT",1738886391932,20.565,2685.81,2685.8,7.199]
["binance-futures","ETHUSDT",1738886391989,20.565,2685.81,2685.8,13.276]
["binance-futures","ETHUSDT",1738886392084,20.565,2685.81,2685.8,8.677]
["binance-futures","ETHUSDT",1738886392124,20.565,2685.81,2685.8,8.867]
["binance-futures","ETHUSDT",1738886392243,21.749,2685.81,2685.8,8.855]
["binance-futures","ETHUSDT",1738886392307,21.725,2685.81,2685.8,8.881]
["binance-futures","ETHUSDT",1738886392407,21.725,2685.81,2685.8,11.892]
["binance-futures","ETHUSDT",1738886392461,21.345,2685.81,2685.8,11.892]
["binance-futures","ETHUSDT",1738886392512,21.729,2685.81,2685.8,11.892]
["binance-futures","ETHUSDT",1738886392774,21.729,2685.81,2685.8,10.196]
["binance-futures","ETHUSDT",1738886392826,21.07,2685.81,2685.8,10.196]
["binance-futures","ETHUSDT",1738886392985,21.07,2685.81,2685.8,4.393]
["binance-futures","ETHUSDT",1738886393024,21.07,2685.81,2685.8,5.871]
["binance-futures","ETHUSDT",1738886393133,21.281,2685.81,2685.8,5.976]
["binance-futures","ETHUSDT",1738886393192,24.748,2685.81,2685.8,4.498]
["binance-futures","ETHUSDT",1738886393238,24.819,2685.81,2685.8,4.608]
["binance-futures","ETHUSDT",1738886393295,21.787,2685.81,2685.8,4.596]
["binance-futures","ETHUSDT",1738886393343,21.787,2685.81,2685.8,4.594]
["binance-futures","ETHUSDT",1738886393401,21.787,2685.81,2685.8,6.076]
["binance-futures","ETHUSDT",1738886393456,21.787,2685.81,2685.8,8.253]
["binance-futures","ETHUSDT",1738886393560,21.787,2685.81,2685.8,8.265]
["binance-futures","ETHUSDT",1738886393617,21.587,2685.81,2685.8,8.265]
["binance-futures","ETHUSDT",1738886393663,19.317,2685.81,2685.8,8.265]
["binance-futures","ETHUSDT",1738886393888,21.537,2685.81,2685.8,4.552]
["binance-futures","ETHUSDT",1738886394101,21.537,2685.81,2685.8,4.598]
["binance-futures","ETHUSDT",1738886394259,8.885,2685.67,2685.66,0.008]
["binance-futures","ETHUSDT",1738886394309,42.377,2685.6,2685.59,0.008]
["binance-futures","ETHUSDT",1738886394361,21.155,2685.44,2685.42,0.104]
["binance-futures","ETHUSDT",1738886394463,12.823,2685.31,2685.3,0.016]
["binance-futures","ETHUSDT",1738886394514,34.932,2685.31,2685.3,0.008]
["binance-futures","ETHUSDT",1738886394563,69.297,2685.31,2685.3,3.708]
["binance-futures","ETHUSDT",1738886394616,62.191,2685.31,2685.3,3.708]
["binance-futures","ETHUSDT",1738886394664,62.559,2685.31,2685.3,3.73]
["binance-futures","ETHUSDT",1738886394717,63.26,2685.31,2685.3,3.73]
["binance-futures","ETHUSDT",1738886394768,65.599,2685.31,2685.3,3.73]
["binance-futures","ETHUSDT",1738886394820,14.578,2685.29,2685.25,0.008]
["binance-futures","ETHUSDT",1738886394869,53.162,2685.28,2685.27,7.606]
["binance-futures","ETHUSDT",1738886394923,54.854,2685.28,2685.27,7.718]
["binance-futures","ETHUSDT",1738886394967,51.737,2685.28,2685.27,7.716]
["binance-futures","ETHUSDT",1738886395025,48.626,2685.28,2685.27,7.726]
["binance-futures","ETHUSDT",1738886395077,58.354,2685.28,2685.27,7.726]
["binance-futures","ETHUSDT",1738886395129,43.835,2685.28,2685.27,7.726]
["binance-futures","ETHUSDT",1738886395177,46.069,2685.28,2685.27,7.739]
["binance-futures","ETHUSDT",1738886395284,44.801,2685.28,2685.27,10.448]
["binance-futures","ETHUSDT",1738886395336,44.841,2685.28,2685.27,10.448]
["binance-futures","ETHUSDT",1738886395390,47.649,2685.28,2685.27,10.448]
["binance-futures","ETHUSDT",1738886395425,47.649,2685.28,2685.27,11.322]
["binance-futures","ETHUSDT",1738886395484,47.695,2685.28,2685.27,11.322]
["binance-futures","ETHUSDT",1738886395535,47.228,2685.28,2685.27,11.264]
["binance-futures","ETHUSDT",1738886395708,47.228,2685.28,2685.27,11.25]
["binance-futures","ETHUSDT",1738886395921,47.339,2685.28,2685.27,11.25]
["binance-futures","ETHUSDT",1738886396021,42.542,2685.28,2685.27,11.25]
["binance-futures","ETHUSDT",1738886396075,41.376,2685.28,2685.27,11.25]
["binance-futures","ETHUSDT",1738886396121,41.271,2685.28,2685.27,11.25]
["binance-futures","ETHUSDT",1738886396178,41.271,2685.28,2685.27,11.276]
["binance-futures","ETHUSDT",1738886396227,39.037,2685.28,2685.27,11.276]
["binance-futures","ETHUSDT",1738886396286,39.014,2685.28,2685.27,15.277]
["binance-futures","ETHUSDT",1738886396331,39.012,2685.28,2685.27,15.277]
["binance-futures","ETHUSDT",1738886396393,40.025,2685.28,2685.27,15.344]
["binance-futures","ETHUSDT",1738886396437,40.041,2685.28,2685.27,15.352]
["binance-futures","ETHUSDT",1738886396552,42.275,2685.28,2685.27,15.352]
["binance-futures","ETHUSDT",1738886396642,42.283,2685.28,2685.27,15.352]
["binance-futures","ETHUSDT",1738886396714,18.219,2685.28,2685.27,16.536]
["binance-futures","ETHUSDT",1738886396765,0.016,2685.48,2685.41,12.301]
["binance-futures","ETHUSDT",1738886396816,0.25,2685.55,2685.54,62.257]
["binance-futures","ETHUSDT",1738886396867,0.016,2685.8,2685.79,8.461]
["binance-futures","ETHUSDT",1738886396918,5.206,2685.81,2685.8,229.324]
["binance-futures","ETHUSDT",1738886396969,1.473,2686.06,2686.03,1.8]
["binance-futures","ETHUSDT",1738886397020,22.54,2686.06,2686.05,33.04]
["binance-futures","ETHUSDT",1738886397072,19.348,2686.06,2686.05,21.817]
["binance-futures","ETHUSDT",1738886397123,19.473,2686.06,2686.05,22.317]
["binance-futures","ETHUSDT",1738886397171,18.643,2686.06,2686.05,22.396]
["binance-futures","ETHUSDT",1738886397228,32.803,2686.06,2686.05,12.036]
["binance-futures","ETHUSDT",1738886397280,33.418,2686.06,2686.05,12.053]
["binance-futures","ETHUSDT",1738886397330,33.396,2686.06,2686.05,14.922]
["binance-futures","ETHUSDT",1738886397381,33.447,2686.06,2686.05,3.587]
["binance-futures","ETHUSDT",1738886397432,53.599,2685.81,2685.73,0.024]
["binance-futures","ETHUSDT",1738886397484,104.115,2685.79,2685.78,0.201]
["binance-futures","ETHUSDT",1738886397586,42.327,2685.61,2685.35,0.076]
["binance-futures","ETHUSDT",1738886397637,41.357,2685.61,2685.4,0.019]
["binance-futures","ETHUSDT",1738886397689,41.357,2685.61,2685.6,0.21]
["binance-futures","ETHUSDT",1738886397740,41.37,2685.61,2685.6,0.178]
["binance-futures","ETHUSDT",1738886397790,39.358,2685.61,2685.6,0.178]
["binance-futures","ETHUSDT",1738886397895,0.814,2685.61,2685.6,14.33]
["binance-futures","ETHUSDT",1738886397947,9.272,2685.61,2685.6,16.94]
["binance-futures","ETHUSDT",1738886397992,10.817,2685.61,2685.6,16.952]
["binance-futures","ETHUSDT",1738886398050,10.817,2685.61,2685.6,9.856]
["binance-futures","ETHUSDT",1738886398085,11.014,2685.61,2685.6,9.856]
["binance-futures","ETHUSDT",1738886398206,59.107,2685.85,2685.84,0.02]
["binance-futures","ETHUSDT",1738886398258,59.119,2685.85,2685.84,0.038]
["binance-futures","ETHUSDT",1738886398309,57.347,2685.85,2685.84,0.233]
["binance-futures","ETHUSDT",1738886398411,140.182,2685.28,2685.27,176.817]
["binance-futures","ETHUSDT",1738886398463,140.182,2685.28,2685.27,178.001]
["binance-futures","ETHUSDT",1738886398516,141.046,2685.28,2685.27,72.645]
["binance-futures","ETHUSDT",1738886398569,141.046,2685.28,2685.27,55.13]
["binance-futures","ETHUSDT",1738886398621,141.834,2685.28,2685.27,48.771]
["binance-futures","ETHUSDT",1738886398672,70.738,2685.21,2685.2,0.035]
["binance-futures","ETHUSDT",1738886398723,86.711,2685.21,2685.2,0.035]
["binance-futures","ETHUSDT",1738886398774,46.432,2685.08,2685.07,9.961]
["binance-futures","ETHUSDT",1738886398827,39.54,2685.08,2685.07,11.775]
["binance-futures","ETHUSDT",1738886398879,4.565,2685.19,2685.18,63.768]
["binance-futures","ETHUSDT",1738886398928,5.527,2685.19,2685.18,76.299]
["binance-futures","ETHUSDT",1738886398980,13.112,2685.19,2685.18,73.649]
["binance-futures","ETHUSDT",1738886399019,13.112,2685.19,2685.18,69.217]
["binance-futures","ETHUSDT",1738886399081,13.122,2685.19,2685.18,68.381]
["binance-futures","ETHUSDT",1738886399137,13.248,2685.19,2685.18,66.104]
["binance-futures","ETHUSDT",1738886399189,11.76,2685.19,2685.18,73.938]
["binance-futures","ETHUSDT",1738886399239,9.229,2685.19,2685.18,73.938]
["binance-futures","ETHUSDT",1738886399293,9.237,2685.19,2685.18,62.65]
["binance-futures","ETHUSDT",1738886399345,11.768,2685.19,2685.18,69.649]
["binance-futures","ETHUSDT",1738886399394,11.768,2685.19,2685.18,69.667]
["binance-futures","ETHUSDT",1738886399449,11.768,2685.19,2685.18,77.645]
["binance-futures","ETHUSDT",1738886399502,11.76,2685.19,2685.18,90.113]
["binance-futures","ETHUSDT",1738886399545,11.76,2685.19,2685.18,90.149]
["binance-futures","ETHUSDT",1738886399602,7.161,2685.19,2685.18,91.333]
["binance-futures","ETHUSDT",1738886399655,4.015,2685.19,2685.18,91.333]
["binance-futures","ETHUSDT",1738886399709,3.869,2685.19,2685.18,103.199]
["binance-futures","ETHUSDT",1738886399761,3.857,2685.19,2685.18,103.199]
["binance-futures","ETHUSDT",1738886399815,7.991,2685.26,2685.25,45.388]
["binance-futures","ETHUSDT",1738886399867,5.337,2685.26,2685.25,46.633]
["binance-futures","ETHUSDT",1738886399917,11.75,2685.26,2685.25,46.389]
["binance-futures","ETHUSDT",1738886399967,11.762,2685.26,2685.25,82.032]