{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1410765,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738713600013,0.008,2730.1,2730.09,16.164]
["binance-futures","ETHUSDT",1738713600064,0.165,2730.42,2730.4,9.795]
["binance-futures","ETHUSDT",1738713600076,6.162,2730.41,2730.4,25.704]
["binance-futures","ETHUSDT",1738713602047,6.162,2730.41,2730.4,32.015]
["binance-futures","ETHUSDT",1738713602185,5.166,2730.41,2730.4,32.015]
["binance-futures","ETHUSDT",1738713602338,0.68,2730.41,2730.4,32.015]
["binance-futures","ETHUSDT",1738713602418,0.199,2731.11,2730.47,6.54]
["binance-futures","ETHUSDT",1738713602616,0.008,2730.72,2730.47,6.54]
["binance-futures","ETHUSDT",1738713603020,0.008,2730.7,2730.47,6.54]
["binance-futures","ETHUSDT",1738713603947,0.384,2730.57,2730.56,0.266]
["binance-futures","ETHUSDT",1738713603998,12.282,2730.88,2730.56,3.68]
["binance-futures","ETHUSDT",1738713604049,0.01,2730.69,2730.48,0.3]
["binance-futures","ETHUSDT",1738713604100,0.855,2730.99,2730.48,0.181]
["binance-futures","ETHUSDT",1738713604152,5.615,2731.0,2730.48,0.181]
["binance-futures","ETHUSDT",1738713604202,5.353,2731.0,2730.47,4.941]
["binance-futures","ETHUSDT",1738713604254,5.328,2731.0,2730.47,4.941]
["binance-futures","ETHUSDT",1738713604306,0.023,2731.08,2730.47,4.941]
["binance-futures","ETHUSDT",1738713604357,0.016,2731.1,2730.81,1.549]
["binance-futures","ETHUSDT",1738713604406,0.064,2731.1,2730.81,0.968]
["binance-futures","ETHUSDT",1738713604461,0.158,2731.22,2731.0,1.359]
["binance-futures","ETHUSDT",1738713604513,0.01,2731.12,2731.03,0.518]
["binance-futures","ETHUSDT",1738713604564,0.006,2731.17,2731.03,0.518]
["binance-futures","ETHUSDT",1738713604615,0.01,2731.19,2731.03,0.5]
["binance-futures","ETHUSDT",1738713604666,0.002,2731.25,2731.03,0.5]
["binance-futures","ETHUSDT",1738713604717,3.885,2731.08,2731.07,12.555]
["binance-futures","ETHUSDT",1738713604767,18.608,2731.29,2731.24,0.059]
["binance-futures","ETHUSDT",1738713604819,7.737,2731.29,2731.28,7.206]
["binance-futures","ETHUSDT",1738713604871,7.662,2731.29,2731.24,0.059]
["binance-futures","ETHUSDT",1738713604923,3.66,2731.27,2731.26,0.39]
["binance-futures","ETHUSDT",1738713604973,0.199,2731.99,2731.74,1.0]
["binance-futures","ETHUSDT",1738713605025,0.199,2731.99,2731.94,5.862]
["binance-futures","ETHUSDT",1738713605076,0.057,2732.12,2732.03,0.518]
["binance-futures","ETHUSDT",1738713605127,0.022,2732.69,2732.11,48.796]
["binance-futures","ETHUSDT",1738713605178,3.664,2732.18,2732.16,4.889]
["binance-futures","ETHUSDT",1738713605229,0.252,2732.18,2732.16,3.444]
["binance-futures","ETHUSDT",1738713605280,1.099,2732.4,2732.17,0.179]
["binance-futures","ETHUSDT",1738713605331,0.226,2732.38,2732.36,5.4]
["binance-futures","ETHUSDT",1738713605382,5.049,2732.38,2732.37,5.67]
["binance-futures","ETHUSDT",1738713605484,22.956,2732.01,2731.95,2.268]
["binance-futures","ETHUSDT",1738713605535,0.6,2731.89,2731.85,7.334]
["binance-futures","ETHUSDT",1738713605587,16.438,2731.79,2731.78,0.015]
["binance-futures","ETHUSDT",1738713605638,28.933,2731.78,2731.75,0.008]
["binance-futures","ETHUSDT",1738713605685,17.49,2731.78,2731.77,9.154]
["binance-futures","ETHUSDT",1738713605741,18.324,2731.78,2731.77,16.474]
["binance-futures","ETHUSDT",1738713605794,12.333,2731.77,2731.76,0.036]
["binance-futures","ETHUSDT",1738713605842,31.425,2731.71,2731.7,13.074]
["binance-futures","ETHUSDT",1738713605896,32.489,2731.71,2731.7,8.826]
["binance-futures","ETHUSDT",1738713605948,34.587,2731.71,2731.7,8.591]
["binance-futures","ETHUSDT",1738713606000,34.586,2731.71,2731.7,5.601]
["binance-futures","ETHUSDT",1738713606051,34.586,2731.71,2731.7,5.917]
["binance-futures","ETHUSDT",1738713606098,35.469,2731.71,2731.7,5.917]
["binance-futures","ETHUSDT",1738713606151,35.478,2731.71,2731.7,5.94]
["binance-futures","ETHUSDT",1738713606206,35.478,2731.71,2731.7,10.065]
["binance-futures","ETHUSDT",1738713606256,35.457,2731.71,2731.7,10.265]
["binance-futures","ETHUSDT",1738713606309,36.309,2731.71,2731.7,10.265]
["binance-futures","ETHUSDT",1738713606343,36.356,2731.71,2731.7,10.456]
["binance-futures","ETHUSDT",1738713606415,24.992,2731.71,2731.7,10.685]
["binance-futures","ETHUSDT",1738713606466,7.332,2731.81,2731.8,21.694]
["binance-futures","ETHUSDT",1738713606517,3.84,2731.86,2731.85,22.541]
["binance-futures","ETHUSDT",1738713606552,7.731,2732.01,2732.0,23.754]
["binance-futures","ETHUSDT",1738713606621,10.247,2732.01,2732.0,17.776]
["binance-futures","ETHUSDT",1738713606674,7.668,2732.01,2732.0,17.787]
["binance-futures","ETHUSDT",1738713606727,7.678,2732.01,2732.0,17.978]
["binance-futures","ETHUSDT",1738713606895,7.678,2732.01,2732.0,25.157]
["binance-futures","ETHUSDT",1738713606946,7.62,2732.01,2732.0,19.499]
["binance-futures","ETHUSDT",1738713606996,10.8,2732.01,2732.0,23.093]
["binance-futures","ETHUSDT",1738713607047,12.208,2732.01,2732.0,7.097]
["binance-futures","ETHUSDT",1738713607148,36.047,2731.81,2731.8,0.008]
["binance-futures","ETHUSDT",1738713607196,36.079,2731.81,2731.8,0.008]
["binance-futures","ETHUSDT",1738713607252,38.256,2731.71,2731.7,0.545]
["binance-futures","ETHUSDT",1738713607303,39.119,2731.71,2731.7,0.173]
["binance-futures","ETHUSDT",1738713607354,4.047,2731.51,2731.49,0.018]
["binance-futures","ETHUSDT",1738713607405,2.994,2731.27,2731.25,0.01]
["binance-futures","ETHUSDT",1738713607457,16.952,2731.25,2731.23,0.027]
["binance-futures","ETHUSDT",1738713607508,24.98,2731.23,2731.19,0.008]
["binance-futures","ETHUSDT",1738713607559,2.7,2731.13,2731.07,0.008]
["binance-futures","ETHUSDT",1738713607610,2.429,2731.04,2731.01,0.01]
["binance-futures","ETHUSDT",1738713607661,12.875,2731.0,2730.99,2.859]
["binance-futures","ETHUSDT",1738713607712,10.194,2730.99,2730.98,0.016]
["binance-futures","ETHUSDT",1738713607763,1.076,2730.8,2730.69,2.873]
["binance-futures","ETHUSDT",1738713607814,14.023,2730.69,2730.68,1.67]
["binance-futures","ETHUSDT",1738713607864,15.41,2730.69,2730.68,13.452]
["binance-futures","ETHUSDT",1738713607967,36.836,2730.56,2730.54,0.062]
["binance-futures","ETHUSDT",1738713608018,28.388,2730.48,2730.47,1.277]
["binance-futures","ETHUSDT",1738713608068,24.569,2730.42,2730.41,6.424]
["binance-futures","ETHUSDT",1738713608122,21.422,2730.36,2730.35,0.015]
["binance-futures","ETHUSDT",1738713608224,11.147,2730.11,2730.1,7.565]
["binance-futures","ETHUSDT",1738713608275,14.919,2730.11,2730.1,7.321]
["binance-futures","ETHUSDT",1738713608326,10.523,2730.02,2730.01,1.458]
["binance-futures","ETHUSDT",1738713608376,8.221,2730.02,2730.01,3.823]
["binance-futures","ETHUSDT",1738713608428,6.594,2730.02,2730.01,16.455]
["binance-futures","ETHUSDT",1738713608481,0.008,2730.02,2730.01,9.604]
["binance-futures","ETHUSDT",1738713608531,0.145,2730.11,2730.1,27.424]
["binance-futures","ETHUSDT",1738713608582,20.059,2730.11,2730.1,5.098]
["binance-futures","ETHUSDT",1738713608633,21.382,2730.11,2730.1,9.116]
["binance-futures","ETHUSDT",1738713608684,20.719,2730.11,2730.1,3.211]
["binance-futures","ETHUSDT",1738713608737,20.373,2730.07,2730.06,7.143]
["binance-futures","ETHUSDT",1738713608787,18.339,2730.07,2730.06,2.564]
["binance-futures","ETHUSDT",1738713608840,14.572,2730.07,2730.06,9.463]
["binance-futures","ETHUSDT",1738713608892,12.176,2730.07,2730.06,9.474]
["binance-futures","ETHUSDT",1738713608942,12.055,2730.07,2730.06,9.484]
["binance-futures","ETHUSDT",1738713608988,12.279,2730.07,2730.06,9.484]
["binance-futures","ETHUSDT",1738713609045,12.279,2730.07,2730.06,2.472]
["binance-futures","ETHUSDT",1738713609101,12.756,2730.07,2730.06,2.273]
["binance-futures","ETHUSDT",1738713609152,12.756,2730.07,2730.06,2.307]
["binance-futures","ETHUSDT",1738713609201,16.247,2730.05,2730.04,0.009]
["binance-futures","ETHUSDT",1738713609255,14.567,2729.52,2729.51,2.8]
["binance-futures","ETHUSDT",1738713609306,2.508,2729.52,2729.51,24.625]
["binance-futures","ETHUSDT",1738713609357,3.892,2729.52,2729.51,12.229]
["binance-futures","ETHUSDT",1738713609407,7.805,2729.52,2729.51,0.332]
["binance-futures","ETHUSDT",1738713609460,7.826,2729.52,2729.51,0.353]
["binance-futures","ETHUSDT",1738713609513,7.826,2729.52,2729.51,0.399]
["binance-futures","ETHUSDT",1738713609563,27.894,2729.5,2729.49,0.33]
["binance-futures","ETHUSDT",1738713609614,16.877,2729.42,2729.4,0.008]
["binance-futures","ETHUSDT",1738713609693,34.551,2729.41,2729.4,0.008]
["binance-futures","ETHUSDT",1738713609742,34.348,2729.37,2729.36,5.382]
["binance-futures","ETHUSDT",1738713609797,18.88,2729.29,2729.28,4.845]
["binance-futures","ETHUSDT",1738713609846,5.668,2729.29,2729.28,9.572]
["binance-futures","ETHUSDT",1738713609899,10.226,2729.5,2729.49,21.439]
["binance-futures","ETHUSDT",1738713609950,9.687,2729.5,2729.49,24.672]
["binance-futures","ETHUSDT",1738713610001,6.155,2729.5,2729.49,24.683]
["binance-futures","ETHUSDT",1738713610052,5.845,2729.5,2729.49,24.693]
["binance-futures","ETHUSDT",1738713610105,4.373,2729.5,2729.49,24.693]
["binance-futures","ETHUSDT",1738713610156,43.999,2730.06,2730.05,0.3]
["binance-futures","ETHUSDT",1738713610207,6.636,2730.02,2730.01,0.255]
["binance-futures","ETHUSDT",1738713610254,8.102,2730.02,2730.01,4.868]
["binance-futures","ETHUSDT",1738713610309,8.102,2730.02,2730.01,4.882]
["binance-futures","ETHUSDT",1738713610360,6.793,2730.02,2730.01,4.903]
["binance-futures","ETHUSDT",1738713610409,5.715,2730.02,2730.01,5.151]
["binance-futures","ETHUSDT",1738713610462,5.565,2730.02,2730.01,8.251]
["binance-futures","ETHUSDT",1738713610517,1.812,2730.02,2730.01,11.032]
["binance-futures","ETHUSDT",1738713610568,1.086,2730.02,2730.01,11.032]
["binance-futures","ETHUSDT",1738713610620,5.676,2730.02,2730.01,10.798]
["binance-futures","ETHUSDT",1738713610671,5.749,2730.02,2730.01,3.519]
["binance-futures","ETHUSDT",1738713610724,12.554,2730.02,2730.01,1.637]
["binance-futures","ETHUSDT",1738713610774,14.751,2730.02,2730.01,5.178]
["binance-futures","ETHUSDT",1738713610828,14.759,2730.02,2730.01,5.189]
["binance-futures","ETHUSDT",1738713610877,14.751,2730.02,2730.01,5.189]
["binance-futures","ETHUSDT",1738713610919,14.759,2730.02,2730.01,5.42]
["binance-futures","ETHUSDT",1738713610980,14.237,2730.02,2730.01,6.771]
["binance-futures","ETHUSDT",1738713611030,7.978,2730.02,2730.01,6.792]
["binance-futures","ETHUSDT",1738713611088,8.266,2730.02,2730.01,6.803]
["binance-futures","ETHUSDT",1738713611139,7.585,2730.02,2730.01,0.407]
["binance-futures","ETHUSDT",1738713611193,8.556,2730.02,2730.01,9.45]
["binance-futures","ETHUSDT",1738713611239,7.609,2730.02,2730.01,6.415]
["binance-futures","ETHUSDT",1738713611294,7.609,2730.02,2730.01,6.484]
["binance-futures","ETHUSDT",1738713611346,7.586,2730.02,2730.01,6.484]
["binance-futures","ETHUSDT",1738713611451,7.098,2730.02,2730.01,6.411]
["binance-futures","ETHUSDT",1738713611503,7.369,2730.02,2730.01,6.419]
["binance-futures","ETHUSDT",1738713611608,8.44,2730.02,2730.01,6.484]
["binance-futures","ETHUSDT",1738713611761,21.912,2730.01,2730.0,0.016]
["binance-futures","ETHUSDT",1738713611818,7.236,2729.95,2729.94,0.008]
["binance-futures","ETHUSDT",1738713611867,4.91,2729.81,2729.8,20.547]
["binance-futures","ETHUSDT",1738713611921,9.562,2730.0,2729.99,5.437]
["binance-futures","ETHUSDT",1738713611969,9.499,2730.0,2729.99,3.739]
["binance-futures","ETHUSDT",1738713612022,11.592,2730.0,2729.99,0.594]
["binance-futures","ETHUSDT",1738713612067,11.602,2730.0,2729.99,0.607]
["binance-futures","ETHUSDT",1738713612125,11.586,2730.0,2729.99,0.534]
["binance-futures","ETHUSDT",1738713612223,0.626,2729.68,2729.67,32.96]
["binance-futures","ETHUSDT",1738713612282,0.637,2729.68,2729.67,34.049]
["binance-futures","ETHUSDT",1738713612333,0.146,2729.68,2729.67,34.172]
["binance-futures","ETHUSDT",1738713612381,0.695,2729.68,2729.67,34.172]
["binance-futures","ETHUSDT",1738713612440,0.156,2730.1,2730.06,2.813]
["binance-futures","ETHUSDT",1738713612491,4.342,2730.25,2730.24,26.26]
["binance-futures","ETHUSDT",1738713612540,5.07,2730.25,2730.24,27.411]
["binance-futures","ETHUSDT",1738713612594,4.962,2730.25,2730.24,26.424]
["binance-futures","ETHUSDT",1738713612646,4.193,2730.25,2730.24,24.919]
["binance-futures","ETHUSDT",1738713612697,4.166,2730.25,2730.24,17.507]
["binance-futures","ETHUSDT",1738713612745,4.048,2730.25,2730.24,17.498]
["binance-futures","ETHUSDT",1738713612797,4.048,2730.25,2730.24,17.548]
["binance-futures","ETHUSDT",1738713612847,3.776,2730.25,2730.24,16.969]
["binance-futures","ETHUSDT",1738713612953,2.45,2730.01,2729.96,0.861]
["binance-futures","ETHUSDT",1738713613004,25.846,2730.0,2729.97,0.008]
["binance-futures","ETHUSDT",1738713613053,22.198,2729.96,2729.95,1.232]
["binance-futures","ETHUSDT",1738713613108,2.468,2729.68,2729.67,0.053]
["binance-futures","ETHUSDT",1738713613159,2.45,2729.57,2729.56,0.008]
["binance-futures","ETHUSDT",1738713613210,0.745,2729.49,2729.48,1.592]
["binance-futures","ETHUSDT",1738713613261,9.829,2729.49,2729.48,0.641]
["binance-futures","ETHUSDT",1738713613312,11.709,2729.49,2729.48,0.641]
["binance-futures","ETHUSDT",1738713613363,28.564,2729.49,2729.48,1.405]
["binance-futures","ETHUSDT",1738713613415,27.126,2729.49,2729.48,1.426]
["binance-futures","ETHUSDT",1738713613467,26.744,2729.49,2729.48,2.17]
["binance-futures","ETHUSDT",1738713613519,24.449,2729.49,2729.48,2.17]
["binance-futures","ETHUSDT",1738713613570,34.533,2729.49,2729.48,2.17]
["binance-futures","ETHUSDT",1738713613620,34.498,2729.49,2729.48,2.17]
["binance-futures","ETHUSDT",1738713613672,23.931,2729.43,2729.42,0.008]
["binance-futures","ETHUSDT",1738713613724,22.486,2729.41,2729.4,0.008]
["binance-futures","ETHUSDT",1738713613826,3.111,2729.03,2728.99,0.008]
["binance-futures","ETHUSDT",1738713613877,2.4,2728.97,2728.96,5.964]
["binance-futures","ETHUSDT",1738713613928,10.055,2728.97,2728.96,0.008]
["binance-futures","ETHUSDT",1738713613979,8.729,2728.97,2728.96,1.201]
["binance-futures","ETHUSDT",1738713614030,0.114,2728.97,2728.96,22.065]
["binance-futures","ETHUSDT",1738713614081,0.016,2729.11,2729.09,3.306]
["binance-futures","ETHUSDT",1738713614132,1.211,2729.2,2729.19,2.561]
["binance-futures","ETHUSDT",1738713614183,1.275,2729.2,2729.19,20.4]
["binance-futures","ETHUSDT",1738713614234,0.016,2729.3,2729.26,22.253]
["binance-futures","ETHUSDT",1738713614284,8.143,2729.37,2729.36,10.037]
["binance-futures","ETHUSDT",1738713614336,1.342,2729.37,2729.36,4.105]
["binance-futures","ETHUSDT",1738713614387,1.353,2729.37,2729.36,5.081]
["binance-futures","ETHUSDT",1738713614438,1.375,2729.37,2729.36,4.035]
["binance-futures","ETHUSDT",1738713614490,1.483,2729.37,2729.36,4.114]
["binance-futures","ETHUSDT",1738713614541,6.156,2729.37,2729.36,6.501]
["binance-futures","ETHUSDT",1738713614592,6.627,2729.37,2729.36,6.501]
["binance-futures","ETHUSDT",1738713614646,10.711,2729.31,2729.3,0.016]
["binance-futures","ETHUSDT",1738713614749,20.348,2729.09,2729.08,0.171]
["binance-futures","ETHUSDT",1738713614800,33.656,2729.09,2729.08,0.174]
["binance-futures","ETHUSDT",1738713614847,35.5,2729.09,2729.08,0.073]
["binance-futures","ETHUSDT",1738713614902,30.886,2729.09,2729.08,11.995]
["binance-futures","ETHUSDT",1738713614953,1.337,2729.18,2729.17,9.635]
["binance-futures","ETHUSDT",1738713615004,9.371,2729.18,2729.17,5.316]
["binance-futures","ETHUSDT",1738713615055,12.016,2729.18,2729.17,0.262]
["binance-futures","ETHUSDT",1738713615104,12.104,2729.18,2729.17,0.298]
["binance-futures","ETHUSDT",1738713615157,15.788,2729.18,2729.17,0.217]
["binance-futures","ETHUSDT",1738713615259,3.094,2729.12,2729.11,0.208]
["binance-futures","ETHUSDT",1738713615310,9.663,2729.12,2729.11,1.238]
["binance-futures","ETHUSDT",1738713615359,10.51,2729.12,2729.11,1.322]
["binance-futures","ETHUSDT",1738713615410,10.51,2729.12,2729.1,0.016]
["binance-futures","ETHUSDT",1738713615466,16.462,2729.02,2729.01,0.41]
["binance-futures","ETHUSDT",1738713615519,14.717,2728.81,2728.8,8.074]
["binance-futures","ETHUSDT",1738713615567,11.125,2728.81,2728.8,8.085]
["binance-futures","ETHUSDT",1738713615621,11.144,2728.81,2728.8,8.158]
["binance-futures","ETHUSDT",1738713615669,11.144,2728.81,2728.8,8.231]
["binance-futures","ETHUSDT",1738713615725,3.353,2728.81,2728.8,9.996]
["binance-futures","ETHUSDT",1738713615776,1.377,2729.12,2729.11,42.596]
["binance-futures","ETHUSDT",1738713615827,0.01,2729.17,2729.16,30.596]
["binance-futures","ETHUSDT",1738713615878,0.069,2729.18,2729.17,33.976]
["binance-futures","ETHUSDT",1738713615929,1.396,2729.18,2729.17,33.188]
["binance-futures","ETHUSDT",1738713615975,5.975,2729.18,2729.17,9.573]
["binance-futures","ETHUSDT",1738713616026,7.33,2729.18,2729.17,9.341]
["binance-futures","ETHUSDT",1738713616084,8.862,2729.18,2729.17,27.133]
["binance-futures","ETHUSDT",1738713616134,9.041,2729.18,2729.17,27.138]
["binance-futures","ETHUSDT",1738713616184,1.327,2729.19,2729.18,20.692]
["binance-futures","ETHUSDT",1738713616237,9.462,2729.19,2729.18,5.668]
["binance-futures","ETHUSDT",1738713616289,9.786,2729.19,2729.18,5.556]
["binance-futures","ETHUSDT",1738713616341,14.884,2729.18,2729.17,0.554]
["binance-futures","ETHUSDT",1738713616444,2.3,2728.82,2728.81,0.01]
["binance-futures","ETHUSDT",1738713616495,4.771,2728.81,2728.8,6.36]
["binance-futures","ETHUSDT",1738713616546,4.03,2729.0,2728.99,17.968]
["binance-futures","ETHUSDT",1738713616596,2.209,2729.0,2728.99,17.898]
["binance-futures","ETHUSDT",1738713616647,9.534,2729.0,2728.99,4.224]
["binance-futures","ETHUSDT",1738713616703,9.29,2729.0,2728.99,4.224]
["binance-futures","ETHUSDT",1738713616753,11.025,2729.0,2728.99,4.122]
["binance-futures","ETHUSDT",1738713616803,9.193,2729.0,2728.99,4.097]
["binance-futures","ETHUSDT",1738713616858,11.028,2729.0,2728.99,4.097]
["binance-futures","ETHUSDT",1738713616908,11.037,2729.0,2728.99,4.088]
["binance-futures","ETHUSDT",1738713617011,6.515,2728.33,2728.32,19.731]
["binance-futures","ETHUSDT",1738713617062,4.325,2728.32,2728.3,0.082]
["binance-futures","ETHUSDT",1738713617113,0.486,2728.29,2728.28,0.761]
["binance-futures","ETHUSDT",1738713617164,0.486,2728.18,2728.15,15.854]
["binance-futures","ETHUSDT",1738713617215,0.978,2728.17,2728.16,6.556]
["binance-futures","ETHUSDT",1738713617266,0.238,2728.15,2728.1,8.54]
["binance-futures","ETHUSDT",1738713617317,16.41,2728.11,2728.1,4.444]
["binance-futures","ETHUSDT",1738713617367,3.683,2728.1,2728.09,8.34]
["binance-futures","ETHUSDT",1738713617419,13.174,2728.1,2728.09,5.967]
["binance-futures","ETHUSDT",1738713617470,9.587,2728.1,2728.09,5.872]
["binance-futures","ETHUSDT",1738713617521,0.102,2728.36,2728.35,10.353]
["binance-futures","ETHUSDT",1738713617572,4.445,2728.43,2728.42,25.722]
["binance-futures","ETHUSDT",1738713617621,2.102,2728.49,2728.48,31.056]
["binance-futures","ETHUSDT",1738713617673,2.361,2728.8,2728.79,7.679]
["binance-futures","ETHUSDT",1738713617725,22.858,2728.75,2728.74,2.951]
["binance-futures","ETHUSDT",1738713617777,8.099,2728.74,2728.73,5.611]
["binance-futures","ETHUSDT",1738713617825,20.795,2728.74,2728.73,0.071]
["binance-futures","ETHUSDT",1738713617879,20.165,2728.74,2728.73,5.515]
["binance-futures","ETHUSDT",1738713617929,9.962,2728.61,2728.6,13.026]
["binance-futures","ETHUSDT",1738713617982,11.963,2728.61,2728.6,13.037]
["binance-futures","ETHUSDT",1738713618032,6.078,2728.47,2728.46,3.664]
["binance-futures","ETHUSDT",1738713618083,10.112,2728.39,2728.38,4.561]
["binance-futures","ETHUSDT",1738713618135,10.123,2728.39,2728.38,4.552]
["binance-futures","ETHUSDT",1738713618185,10.506,2728.39,2728.38,3.183]
["binance-futures","ETHUSDT",1738713618235,12.713,2728.39,2728.38,0.128]
["binance-futures","ETHUSDT",1738713618289,12.725,2728.39,2728.38,0.198]
["binance-futures","ETHUSDT",1738713618341,9.434,2728.21,2728.2,15.727]
["binance-futures","ETHUSDT",1738713618392,7.051,2728.21,2728.2,15.8]
["binance-futures","ETHUSDT",1738713618444,3.315,2728.21,2728.2,18.384]
["binance-futures","ETHUSDT",1738713618494,2.218,2728.28,2728.27,18.044]
["binance-futures","ETHUSDT",1738713618548,0.171,2728.28,2728.27,23.314]
["binance-futures","ETHUSDT",1738713618601,0.171,2728.28,2728.27,23.325]
["binance-futures","ETHUSDT",1738713618653,0.205,2728.28,2728.27,23.307]
["binance-futures","ETHUSDT",1738713618708,0.213,2728.28,2728.27,21.196]
["binance-futures","ETHUSDT",1738713618758,0.222,2728.28,2728.27,21.196]
["binance-futures","ETHUSDT",1738713618802,3.527,2728.28,2728.27,20.87]
["binance-futures","ETHUSDT",1738713618858,2.421,2728.28,2728.27,20.372]
["binance-futures","ETHUSDT",1738713618967,3.543,2728.28,2728.27,20.38]
["binance-futures","ETHUSDT",1738713619021,2.437,2728.28,2728.27,20.38]
["binance-futures","ETHUSDT",1738713619074,11.646,2728.28,2728.27,7.794]
["binance-futures","ETHUSDT",1738713619127,11.646,2728.28,2728.27,6.665]
["binance-futures","ETHUSDT",1738713619177,14.242,2728.28,2728.27,5.479]
["binance-futures","ETHUSDT",1738713619229,15.823,2728.28,2728.27,7.274]
["binance-futures","ETHUSDT",1738713619331,14.981,2728.1,2728.09,4.843]
["binance-futures","ETHUSDT",1738713619384,15.285,2728.1,2728.09,4.883]
["binance-futures","ETHUSDT",1738713619435,15.851,2728.01,2728.0,2.396]
["binance-futures","ETHUSDT",1738713619487,27.076,2728.0,2727.99,3.24]
["binance-futures","ETHUSDT",1738713619589,14.395,2727.78,2727.75,6.604]
["binance-futures","ETHUSDT",1738713619638,0.263,2727.78,2727.77,15.908]
["binance-futures","ETHUSDT",1738713619691,0.168,2727.78,2727.77,16.996]
["binance-futures","ETHUSDT",1738713619743,0.214,2727.78,2727.77,22.21]
["binance-futures","ETHUSDT",1738713619794,0.236,2727.78,2727.77,22.164]
["binance-futures","ETHUSDT",1738713619845,2.546,2727.78,2727.77,16.95]
["binance-futures","ETHUSDT",1738713619897,12.554,2727.78,2727.77,17.038]
["binance-futures","ETHUSDT",1738713619946,10.466,2727.78,2727.77,13.915]
["binance-futures","ETHUSDT",1738713620003,10.509,2727.78,2727.77,14.465]
["binance-futures","ETHUSDT",1738713620053,8.054,2727.78,2727.77,14.489]
["binance-futures","ETHUSDT",1738713620097,8.018,2727.78,2727.77,14.489]
["binance-futures","ETHUSDT",1738713620157,10.207,2727.78,2727.77,14.439]
["binance-futures","ETHUSDT",1738713620207,10.281,2727.78,2727.77,14.645]
["binance-futures","ETHUSDT",1738713620260,10.282,2727.78,2727.77,13.574]
["binance-futures","ETHUSDT",1738713620310,10.294,2727.78,2727.77,14.704]
["binance-futures","ETHUSDT",1738713620363,9.994,2727.78,2727.77,16.759]
["binance-futures","ETHUSDT",1738713620417,2.11,2727.78,2727.77,18.346]
["binance-futures","ETHUSDT",1738713620468,6.978,2727.87,2727.86,17.433]
["binance-futures","ETHUSDT",1738713620520,7.022,2727.87,2727.86,17.664]
["binance-futures","ETHUSDT",1738713620570,6.846,2727.87,2727.86,17.664]
["binance-futures","ETHUSDT",1738713620621,7.487,2727.87,2727.86,17.831]
["binance-futures","ETHUSDT",1738713620674,5.995,2728.13,2728.12,20.885]
["binance-futures","ETHUSDT",1738713620725,6.185,2728.13,2728.12,19.775]
["binance-futures","ETHUSDT",1738713620776,9.211,2728.18,2728.17,5.305]
["binance-futures","ETHUSDT",1738713620828,7.892,2728.18,2728.17,8.923]
["binance-futures","ETHUSDT",1738713620876,7.903,2728.18,2728.17,9.691]
["binance-futures","ETHUSDT",1738713620925,7.903,2728.18,2728.17,9.308]
["binance-futures","ETHUSDT",1738713620981,7.913,2728.18,2728.17,8.602]
["binance-futures","ETHUSDT",1738713621033,8.111,2728.18,2728.17,8.237]
["binance-futures","ETHUSDT",1738713621086,8.539,2728.18,2728.17,4.474]
["binance-futures","ETHUSDT",1738713621136,9.189,2728.18,2728.17,3.886]
["binance-futures","ETHUSDT",1738713621190,14.851,2728.18,2728.17,4.045]
["binance-futures","ETHUSDT",1738713621241,14.834,2728.18,2728.17,3.862]
["binance-futures","ETHUSDT",1738713621291,14.928,2728.18,2728.17,3.636]
["binance-futures","ETHUSDT",1738713621317,14.92,2728.18,2728.17,0.653]
["binance-futures","ETHUSDT",1738713621447,32.636,2728.13,2728.12,11.266]
["binance-futures","ETHUSDT",1738713621499,32.691,2728.13,2728.12,12.728]
["binance-futures","ETHUSDT",1738713621548,32.557,2728.13,2728.12,11.945]
["binance-futures","ETHUSDT",1738713621600,32.586,2728.13,2728.12,11.855]
["binance-futures","ETHUSDT",1738713621649,32.774,2728.13,2728.12,1.866]
["binance-futures","ETHUSDT",1738713621700,32.623,2728.13,2728.12,5.842]
["binance-futures","ETHUSDT",1738713621749,32.793,2728.13,2728.12,6.299]
["binance-futures","ETHUSDT",1738713621804,32.629,2728.13,2728.12,5.743]
["binance-futures","ETHUSDT",1738713621857,22.178,2728.01,2728.0,6.311]
["binance-futures","ETHUSDT",1738713621907,19.754,2728.01,2728.0,7.979]
["binance-futures","ETHUSDT",1738713622011,6.234,2728.01,2728.0,11.966]
["binance-futures","ETHUSDT",1738713622061,8.135,2728.01,2728.0,14.013]
["binance-futures","ETHUSDT",1738713622113,10.06,2728.13,2728.12,34.828]
["binance-futures","ETHUSDT",1738713622163,10.06,2728.13,2728.12,40.687]
["binance-futures","ETHUSDT",1738713622215,10.107,2728.13,2728.12,40.687]
["binance-futures","ETHUSDT",1738713622270,12.327,2728.13,2728.12,27.84]
["binance-futures","ETHUSDT",1738713622371,39.582,2728.01,2728.0,2.143]
["binance-futures","ETHUSDT",1738713622420,41.791,2728.01,2728.0,1.489]
["binance-futures","ETHUSDT",1738713622474,41.795,2728.01,2728.0,1.438]
["binance-futures","ETHUSDT",1738713622526,41.785,2728.01,2728.0,1.448]
["binance-futures","ETHUSDT",1738713622573,41.891,2728.01,2728.0,1.464]
["binance-futures","ETHUSDT",1738713622626,41.975,2728.01,2728.0,1.464]
["binance-futures","ETHUSDT",1738713622676,41.983,2728.01,2728.0,1.464]
["binance-futures","ETHUSDT",1738713622729,41.991,2728.01,2728.0,1.464]
["binance-futures","ETHUSDT",1738713622837,42.06,2728.01,2728.0,1.255]
["binance-futures","ETHUSDT",1738713622887,41.97,2728.01,2728.0,1.255]
["binance-futures","ETHUSDT",1738713622934,41.986,2728.01,2728.0,0.988]
["binance-futures","ETHUSDT",1738713623047,41.966,2728.01,2728.0,2.691]
["binance-futures","ETHUSDT",1738713623099,24.36,2728.01,2728.0,3.693]
["binance-futures","ETHUSDT",1738713623143,23.282,2728.01,2728.0,3.696]
["binance-futures","ETHUSDT",1738713623204,23.251,2728.01,2728.0,8.275]
["binance-futures","ETHUSDT",1738713623255,22.9,2728.01,2728.0,8.275]
["binance-futures","ETHUSDT",1738713623306,7.614,2728.01,2728.0,13.37]
["binance-futures","ETHUSDT",1738713623358,10.348,2728.13,2728.12,41.021]
["binance-futures","ETHUSDT",1738713623406,12.719,2728.13,2728.12,38.622]
["binance-futures","ETHUSDT",1738713623459,11.121,2728.13,2728.12,38.622]
["binance-futures","ETHUSDT",1738713623510,11.193,2728.13,2728.12,39.963]
["binance-futures","ETHUSDT",1738713623561,11.261,2728.13,2728.12,39.963]
["binance-futures","ETHUSDT",1738713623613,11.261,2728.13,2728.12,40.171]
["binance-futures","ETHUSDT",1738713623667,11.27,2728.13,2728.12,39.952]
["binance-futures","ETHUSDT",1738713623707,11.161,2728.13,2728.12,39.952]
["binance-futures","ETHUSDT",1738713623763,11.06,2728.13,2728.12,39.952]
["binance-futures","ETHUSDT",1738713623821,11.004,2728.13,2728.12,39.952]
["binance-futures","ETHUSDT",1738713623875,10.886,2728.13,2728.12,40.009]
["binance-futures","ETHUSDT",1738713624077,10.886,2728.13,2728.12,42.139]
["binance-futures","ETHUSDT",1738713624128,10.102,2728.13,2728.12,42.139]
["binance-futures","ETHUSDT",1738713624181,9.652,2728.13,2728.12,42.139]
["binance-futures","ETHUSDT",1738713624231,9.617,2728.13,2728.12,42.139]
["binance-futures","ETHUSDT",1738713624286,12.116,2728.13,2728.12,42.091]
["binance-futures","ETHUSDT",1738713624341,11.82,2728.13,2728.12,42.091]
["binance-futures","ETHUSDT",1738713624392,11.873,2728.13,2728.12,42.199]
["binance-futures","ETHUSDT",1738713624447,11.955,2728.13,2728.12,42.207]
["binance-futures","ETHUSDT",1738713624534,10.628,2728.13,2728.12,43.655]
["binance-futures","ETHUSDT",1738713624603,8.701,2728.18,2728.17,54.496]
["binance-futures","ETHUSDT",1738713624654,1.316,2728.29,2728.28,47.378]
["binance-futures","ETHUSDT",1738713624705,0.008,2728.31,2728.3,2.6]
["binance-futures","ETHUSDT",1738713624755,0.644,2728.32,2728.31,33.206]
["binance-futures","ETHUSDT",1738713624807,12.627,2728.32,2728.31,11.09]
["binance-futures","ETHUSDT",1738713624858,32.083,2728.31,2728.3,3.408]
["binance-futures","ETHUSDT",1738713624907,32.094,2728.31,2728.3,3.419]
["binance-futures","ETHUSDT",1738713625013,5.195,2728.13,2728.12,10.743]
["binance-futures","ETHUSDT",1738713625063,7.699,2728.13,2728.12,9.268]
["binance-futures","ETHUSDT",1738713625117,11.759,2728.13,2728.12,4.832]
["binance-futures","ETHUSDT",1738713625219,13.958,2727.8,2727.79,13.511]
["binance-futures","ETHUSDT",1738713625269,13.969,2727.8,2727.79,13.522]
["binance-futures","ETHUSDT",1738713625320,13.933,2727.8,2727.79,13.297]
["binance-futures","ETHUSDT",1738713625374,16.132,2727.8,2727.79,10.315]
["binance-futures","ETHUSDT",1738713625424,16.461,2727.8,2727.79,10.874]
["binance-futures","ETHUSDT",1738713625472,16.504,2727.8,2727.79,10.874]
["binance-futures","ETHUSDT",1738713625583,5.856,2727.8,2727.79,9.639]
["binance-futures","ETHUSDT",1738713625633,8.083,2727.8,2727.79,9.639]
["binance-futures","ETHUSDT",1738713625683,9.637,2727.8,2727.79,9.479]
["binance-futures","ETHUSDT",1738713625738,9.637,2727.8,2727.79,9.466]
["binance-futures","ETHUSDT",1738713625791,11.144,2727.8,2727.79,3.4]
["binance-futures","ETHUSDT",1738713625842,11.707,2727.8,2727.79,3.4]
["binance-futures","ETHUSDT",1738713625893,11.723,2727.8,2727.79,9.295]
["binance-futures","ETHUSDT",1738713625941,11.723,2727.8,2727.79,9.306]
["binance-futures","ETHUSDT",1738713626050,11.667,2727.8,2727.79,10.746]
["binance-futures","ETHUSDT",1738713626099,10.16,2727.8,2727.79,10.754]
["binance-futures","ETHUSDT",1738713626151,9.38,2727.8,2727.79,11.832]
["binance-futures","ETHUSDT",1738713626203,9.39,2727.8,2727.79,9.842]
["binance-futures","ETHUSDT",1738713626256,9.389,2727.8,2727.79,9.467]
["binance-futures","ETHUSDT",1738713626308,9.979,2727.8,2727.79,9.467]
["binance-futures","ETHUSDT",1738713626359,9.979,2727.8,2727.79,9.447]
["binance-futures","ETHUSDT",1738713626413,10.026,2727.8,2727.79,10.569]
["binance-futures","ETHUSDT",1738713626463,18.96,2727.79,2727.78,16.762]
["binance-futures","ETHUSDT",1738713626513,3.336,2727.79,2727.78,17.84]
["binance-futures","ETHUSDT",1738713626560,7.926,2727.79,2727.78,17.851]
["binance-futures","ETHUSDT",1738713626617,5.579,2728.01,2728.0,24.869]
["binance-futures","ETHUSDT",1738713626670,3.21,2728.01,2728.0,25.958]
["binance-futures","ETHUSDT",1738713626719,8.884,2728.01,2728.0,25.958]
["binance-futures","ETHUSDT",1738713626825,8.751,2728.01,2728.0,24.44]
["binance-futures","ETHUSDT",1738713626875,8.866,2728.01,2728.0,24.668]
["binance-futures","ETHUSDT",1738713626928,8.866,2728.01,2728.0,24.47]
["binance-futures","ETHUSDT",1738713627026,8.893,2728.01,2728.0,24.47]
["binance-futures","ETHUSDT",1738713627086,54.539,2728.0,2727.99,2.904]
["binance-futures","ETHUSDT",1738713627137,53.281,2728.0,2727.99,2.953]
["binance-futures","ETHUSDT",1738713627242,14.077,2727.78,2727.77,7.519]
["binance-futures","ETHUSDT",1738713627290,14.046,2727.78,2727.77,5.917]
["binance-futures","ETHUSDT",1738713627344,14.073,2727.78,2727.77,5.917]
["binance-futures","ETHUSDT",1738713627392,16.293,2727.78,2727.77,5.206]
["binance-futures","ETHUSDT",1738713627436,16.293,2727.78,2727.77,3.632]
["binance-futures","ETHUSDT",1738713627500,2.372,2727.78,2727.77,10.616]
["binance-futures","ETHUSDT",1738713627551,11.896,2727.78,2727.77,10.965]
["binance-futures","ETHUSDT",1738713627707,10.737,2727.57,2727.56,12.292]
["binance-futures","ETHUSDT",1738713627752,12.451,2727.57,2727.56,10.834]
["binance-futures","ETHUSDT",1738713627809,12.464,2727.57,2727.56,11.141]
["binance-futures","ETHUSDT",1738713627861,13.12,2727.57,2727.56,11.214]
["binance-futures","ETHUSDT",1738713627914,2.53,2727.57,2727.56,12.209]
["binance-futures","ETHUSDT",1738713627965,3.625,2727.57,2727.56,12.109]
["binance-futures","ETHUSDT",1738713628013,0.339,2727.57,2727.56,18.055]
["binance-futures","ETHUSDT",1738713628064,0.339,2727.57,2727.56,17.982]
["binance-futures","ETHUSDT",1738713628121,1.307,2727.98,2727.92,2.5]
["binance-futures","ETHUSDT",1738713628172,0.271,2727.98,2727.97,18.825]
["binance-futures","ETHUSDT",1738713628222,7.148,2727.98,2727.97,20.667]
["binance-futures","ETHUSDT",1738713628273,7.159,2727.98,2727.97,19.943]
["binance-futures","ETHUSDT",1738713628326,10.623,2728.0,2727.99,82.671]
["binance-futures","ETHUSDT",1738713628372,5.005,2728.0,2727.99,83.749]
["binance-futures","ETHUSDT",1738713628425,5.026,2728.0,2727.99,83.857]
["binance-futures","ETHUSDT",1738713628479,5.045,2728.0,2727.99,83.693]
["binance-futures","ETHUSDT",1738713628517,2.873,2728.0,2727.99,83.693]
["binance-futures","ETHUSDT",1738713628579,2.873,2728.0,2727.99,83.219]
["binance-futures","ETHUSDT",1738713628636,0.992,2728.01,2728.0,45.294]
["binance-futures","ETHUSDT",1738713628687,0.019,2728.13,2728.12,2.55]
["binance-futures","ETHUSDT",1738713628738,0.026,2728.31,2728.3,2.55]
["binance-futures","ETHUSDT",1738713628789,0.016,2728.57,2728.45,7.77]
["binance-futures","ETHUSDT",1738713628840,0.29,2728.59,2728.58,13.879]
["binance-futures","ETHUSDT",1738713628891,0.082,2728.64,2728.63,0.288]
["binance-futures","ETHUSDT",1738713628942,0.008,2728.7,2728.64,9.675]
["binance-futures","ETHUSDT",1738713628993,0.87,2728.68,2728.67,49.707]
["binance-futures","ETHUSDT",1738713629042,0.735,2728.68,2728.67,43.088]
["binance-futures","ETHUSDT",1738713629093,0.743,2728.68,2728.67,42.356]
["binance-futures","ETHUSDT",1738713629145,0.743,2728.68,2728.67,42.374]
["binance-futures","ETHUSDT",1738713629197,0.753,2728.68,2728.67,42.916]
["binance-futures","ETHUSDT",1738713629251,0.753,2728.68,2728.67,42.996]
["binance-futures","ETHUSDT",1738713629304,0.753,2728.68,2728.67,37.817]
["binance-futures","ETHUSDT",1738713629355,3.384,2728.68,2728.67,26.245]
["binance-futures","ETHUSDT",1738713629406,8.323,2728.68,2728.67,24.613]
["binance-futures","ETHUSDT",1738713629459,2.322,2728.99,2728.98,22.036]
["binance-futures","ETHUSDT",1738713629510,0.008,2729.22,2729.15,6.213]
["binance-futures","ETHUSDT",1738713629561,0.016,2729.39,2729.36,13.245]
["binance-futures","ETHUSDT",1738713629612,0.008,2729.4,2729.39,22.321]
["binance-futures","ETHUSDT",1738713629663,0.085,2729.4,2729.39,15.637]
["binance-futures","ETHUSDT",1738713629714,0.01,2729.92,2729.9,4.306]
["binance-futures","ETHUSDT",1738713629765,0.254,2729.92,2729.91,7.899]
["binance-futures","ETHUSDT",1738713629816,2.208,2729.92,2729.91,22.631]
["binance-futures","ETHUSDT",1738713629867,0.008,2730.15,2730.14,0.402]
["binance-futures","ETHUSDT",1738713629918,0.252,2730.15,2730.14,0.401]
["binance-futures","ETHUSDT",1738713629969,0.732,2730.22,2730.19,2.889]
["binance-futures","ETHUSDT",1738713630020,0.785,2730.2,2730.19,3.264]
["binance-futures","ETHUSDT",1738713630071,5.939,2730.2,2730.19,4.666]
["binance-futures","ETHUSDT",1738713630122,0.819,2730.2,2730.19,18.589]
["binance-futures","ETHUSDT",1738713630173,1.08,2730.2,2730.19,19.258]
["binance-futures","ETHUSDT",1738713630225,8.233,2730.2,2730.19,19.5]
["binance-futures","ETHUSDT",1738713630277,8.214,2730.2,2730.19,20.112]
["binance-futures","ETHUSDT",1738713630328,7.864,2730.2,2730.19,16.899]
["binance-futures","ETHUSDT",1738713630379,6.583,2730.2,2730.19,17.521]
["binance-futures","ETHUSDT",1738713630428,1.76,2730.2,2730.19,18.609]
["binance-futures","ETHUSDT",1738713630483,1.236,2730.2,2730.19,18.694]
["binance-futures","ETHUSDT",1738713630534,1.236,2730.2,2730.19,18.683]
["binance-futures","ETHUSDT",1738713630586,1.464,2730.2,2730.19,19.325]
["binance-futures","ETHUSDT",1738713630640,1.464,2730.2,2730.19,18.738]
["binance-futures","ETHUSDT",1738713630693,1.464,2730.2,2730.19,18.811]
["binance-futures","ETHUSDT",1738713630744,1.472,2730.2,2730.19,18.454]
["binance-futures","ETHUSDT",1738713630788,1.472,2730.2,2730.19,18.517]
["binance-futures","ETHUSDT",1738713630901,14.376,2730.2,2730.19,7.61]
["binance-futures","ETHUSDT",1738713630951,15.889,2730.2,2730.19,4.365]
["binance-futures","ETHUSDT",1738713631005,15.9,2730.2,2730.19,9.608]
["binance-futures","ETHUSDT",1738713631056,0.289,2730.2,2730.19,9.832]
["binance-futures","ETHUSDT",1738713631102,0.008,2730.2,2730.19,9.095]
["binance-futures","ETHUSDT",1738713631159,14.493,2730.27,2730.26,30.82]
["binance-futures","ETHUSDT",1738713631212,18.416,2730.27,2730.26,31.898]
["binance-futures","ETHUSDT",1738713631265,21.62,2730.22,2730.21,10.144]
["binance-futures","ETHUSDT",1738713631317,19.06,2730.22,2730.21,9.895]
["binance-futures","ETHUSDT",1738713631365,19.06,2730.22,2730.21,11.267]
["binance-futures","ETHUSDT",1738713631419,20.833,2730.22,2730.21,2.272]
["binance-futures","ETHUSDT",1738713631471,20.491,2730.22,2730.21,2.154]
["binance-futures","ETHUSDT",1738713631523,20.668,2730.22,2730.21,2.154]
["binance-futures","ETHUSDT",1738713631568,20.668,2730.22,2730.21,2.165]
["binance-futures","ETHUSDT",1738713631627,20.169,2730.22,2730.21,2.165]
["binance-futures","ETHUSDT",1738713631731,41.594,2729.86,2729.85,0.2]
["binance-futures","ETHUSDT",1738713631782,11.307,2729.86,2729.85,11.482]
["binance-futures","ETHUSDT",1738713631834,8.145,2729.86,2729.85,11.482]
["binance-futures","ETHUSDT",1738713631880,8.134,2729.86,2729.85,10.485]
["binance-futures","ETHUSDT",1738713631939,8.134,2729.86,2729.85,11.563]
["binance-futures","ETHUSDT",1738713631991,9.639,2729.86,2729.85,6.549]
["binance-futures","ETHUSDT",1738713632042,9.639,2729.86,2729.85,6.665]
["binance-futures","ETHUSDT",1738713632092,6.807,2729.86,2729.85,9.936]
["binance-futures","ETHUSDT",1738713632146,6.815,2729.86,2729.85,10.436]
["binance-futures","ETHUSDT",1738713632199,6.848,2729.86,2729.85,10.457]
["binance-futures","ETHUSDT",1738713632252,6.952,2729.86,2729.85,10.576]
["binance-futures","ETHUSDT",1738713632304,0.008,2730.1,2730.07,17.143]
["binance-futures","ETHUSDT",1738713632355,0.915,2730.97,2730.96,7.206]
["binance-futures","ETHUSDT",1738713632406,1.211,2731.1,2731.09,1.505]
["binance-futures","ETHUSDT",1738713632457,3.508,2731.09,2731.08,7.345]
["binance-futures","ETHUSDT",1738713632508,8.718,2731.09,2731.08,0.1]
["binance-futures","ETHUSDT",1738713632559,0.222,2731.09,2731.08,9.349]
["binance-futures","ETHUSDT",1738713632610,0.023,2731.47,2731.26,11.161]
["binance-futures","ETHUSDT",1738713632661,0.023,2731.47,2731.39,5.651]
["binance-futures","ETHUSDT",1738713632712,0.014,2731.45,2731.42,7.56]
["binance-futures","ETHUSDT",1738713632763,0.014,2731.45,2731.42,3.045]
["binance-futures","ETHUSDT",1738713632814,0.552,2731.93,2731.81,46.048]
["binance-futures","ETHUSDT",1738713632865,0.015,2731.89,2731.81,41.059]
["binance-futures","ETHUSDT",1738713632916,0.181,2731.88,2731.86,7.545]
["binance-futures","ETHUSDT",1738713632968,1.137,2732.3,2732.26,5.169]
["binance-futures","ETHUSDT",1738713633019,0.699,2732.54,2732.39,19.236]
["binance-futures","ETHUSDT",1738713633070,1.317,2732.63,2732.61,50.929]
["binance-futures","ETHUSDT",1738713633121,0.917,2732.63,2732.61,62.867]
["binance-futures","ETHUSDT",1738713633172,3.663,2732.63,2732.61,30.217]
["binance-futures","ETHUSDT",1738713633223,3.663,2732.63,2732.61,11.529]
["binance-futures","ETHUSDT",1738713633274,7.312,2732.64,2732.62,19.788]
["binance-futures","ETHUSDT",1738713633325,5.677,2732.64,2732.63,18.049]
["binance-futures","ETHUSDT",1738713633376,1.126,2732.64,2732.63,17.856]
["binance-futures","ETHUSDT",1738713633426,7.272,2732.9,2732.89,0.1]
["binance-futures","ETHUSDT",1738713633477,4.873,2732.9,2732.89,0.1]
["binance-futures","ETHUSDT",1738713633529,1.211,2732.9,2732.89,13.398]
["binance-futures","ETHUSDT",1738713633580,1.14,2732.9,2732.89,23.748]
["binance-futures","ETHUSDT",1738713633631,13.452,2732.9,2732.89,19.734]
["binance-futures","ETHUSDT",1738713633682,12.354,2732.9,2732.89,16.965]
["binance-futures","ETHUSDT",1738713633733,7.05,2732.91,2732.9,38.379]
["binance-futures","ETHUSDT",1738713633784,13.687,2732.91,2732.9,24.497]
["binance-futures","ETHUSDT",1738713633888,11.573,2732.62,2732.61,25.617]
["binance-futures","ETHUSDT",1738713633990,20.365,2732.39,2732.38,0.672]
["binance-futures","ETHUSDT",1738713634039,20.877,2732.39,2732.38,1.39]
["binance-futures","ETHUSDT",1738713634091,8.312,2732.38,2732.37,1.121]
["binance-futures","ETHUSDT",1738713634146,9.427,2732.38,2732.37,1.132]
["binance-futures","ETHUSDT",1738713634197,6.69,2732.38,2732.37,9.781]
["binance-futures","ETHUSDT",1738713634247,5.386,2732.38,2732.37,9.802]
["binance-futures","ETHUSDT",1738713634300,5.386,2732.38,2732.37,5.988]
["binance-futures","ETHUSDT",1738713634352,4.556,2732.38,2732.37,4.661]
["binance-futures","ETHUSDT",1738713634403,12.034,2732.38,2732.37,4.734]
["binance-futures","ETHUSDT",1738713634456,13.546,2732.38,2732.37,4.807]
["binance-futures","ETHUSDT",1738713634509,14.215,2732.38,2732.37,4.807]
["binance-futures","ETHUSDT",1738713634560,4.028,2732.38,2732.37,1.262]
["binance-futures","ETHUSDT",1738713634611,11.627,2732.38,2732.37,0.089]
["binance-futures","ETHUSDT",1738713634713,31.297,2732.11,2732.1,0.032]
["binance-futures","ETHUSDT",1738713634764,2.66,2732.03,2732.02,0.008]
["binance-futures","ETHUSDT",1738713634815,13.479,2731.91,2731.9,0.008]
["binance-futures","ETHUSDT",1738713634866,44.866,2731.85,2731.84,0.073]
["binance-futures","ETHUSDT",1738713634917,30.487,2731.8,2731.78,0.008]
["binance-futures","ETHUSDT",1738713634968,30.725,2731.8,2731.79,8.942]
["binance-futures","ETHUSDT",1738713635018,7.998,2731.8,2731.79,12.507]
["binance-futures","ETHUSDT",1738713635071,11.345,2731.8,2731.79,28.272]
["binance-futures","ETHUSDT",1738713635124,8.396,2731.8,2731.79,14.844]
["binance-futures","ETHUSDT",1738713635170,11.814,2731.8,2731.79,11.264]
["binance-futures","ETHUSDT",1738713635224,12.108,2731.8,2731.79,11.264]
["binance-futures","ETHUSDT",1738713635278,5.829,2731.8,2731.79,9.785]
["binance-futures","ETHUSDT",1738713635331,9.547,2731.8,2731.79,9.712]
["binance-futures","ETHUSDT",1738713635383,9.684,2731.8,2731.79,10.432]
["binance-futures","ETHUSDT",1738713635436,4.013,2731.8,2731.79,10.696]
["binance-futures","ETHUSDT",1738713635486,11.749,2731.8,2731.79,11.431]
["binance-futures","ETHUSDT",1738713635537,5.814,2731.8,2731.79,10.208]
["binance-futures","ETHUSDT",1738713635588,5.802,2731.8,2731.79,13.553]
["binance-futures","ETHUSDT",1738713635639,7.123,2731.8,2731.79,13.555]
["binance-futures","ETHUSDT",1738713635691,2.55,2731.8,2731.79,28.289]
["binance-futures","ETHUSDT",1738713635741,7.203,2731.8,2731.79,13.54]
["binance-futures","ETHUSDT",1738713635791,7.152,2731.8,2731.79,12.758]
["binance-futures","ETHUSDT",1738713635839,8.657,2731.8,2731.79,8.433]
["binance-futures","ETHUSDT",1738713635887,8.657,2731.8,2731.79,8.481]
["binance-futures","ETHUSDT",1738713635935,8.621,2731.8,2731.79,8.492]
["binance-futures","ETHUSDT",1738713635997,8.621,2731.8,2731.79,8.565]
["binance-futures","ETHUSDT",1738713636047,11.915,2731.8,2731.79,3.156]
["binance-futures","ETHUSDT",1738713636104,11.682,2731.8,2731.79,5.535]
["binance-futures","ETHUSDT",1738713636151,13.132,2731.8,2731.79,5.466]
["binance-futures","ETHUSDT",1738713636207,14.558,2731.8,2731.79,5.393]
["binance-futures","ETHUSDT",1738713636256,15.925,2731.8,2731.79,5.421]
["binance-futures","ETHUSDT",1738713636309,19.889,2731.8,2731.79,5.163]
["binance-futures","ETHUSDT",1738713636412,30.902,2731.62,2731.61,1.243]
["binance-futures","ETHUSDT",1738713636460,29.835,2731.62,2731.61,5.838]
["binance-futures","ETHUSDT",1738713636514,29.469,2731.62,2731.61,5.848]
["binance-futures","ETHUSDT",1738713636564,26.269,2731.62,2731.61,5.859]
["binance-futures","ETHUSDT",1738713636613,26.343,2731.62,2731.61,5.859]
["binance-futures","ETHUSDT",1738713636668,26.497,2731.62,2731.61,5.932]
["binance-futures","ETHUSDT",1738713636720,29.131,2731.62,2731.61,1.353]
["binance-futures","ETHUSDT",1738713636821,4.786,2731.35,2731.34,7.724]
["binance-futures","ETHUSDT",1738713636872,3.403,2731.35,2731.34,14.371]
["binance-futures","ETHUSDT",1738713636923,7.013,2731.62,2731.61,17.539]
["binance-futures","ETHUSDT",1738713636974,6.982,2731.62,2731.61,29.84]
["binance-futures","ETHUSDT",1738713637025,6.993,2731.62,2731.61,44.562]
["binance-futures","ETHUSDT",1738713637076,6.993,2731.62,2731.61,44.192]
["binance-futures","ETHUSDT",1738713637129,0.319,2732.17,2732.15,4.263]
["binance-futures","ETHUSDT",1738713637180,0.234,2732.37,2732.36,24.283]
["binance-futures","ETHUSDT",1738713637231,3.303,2732.52,2732.51,11.794]
["binance-futures","ETHUSDT",1738713637282,0.019,2733.01,2732.8,6.423]
["binance-futures","ETHUSDT",1738713637333,2.33,2733.22,2733.08,1.071]
["binance-futures","ETHUSDT",1738713637384,0.008,2733.15,2733.09,13.464]
["binance-futures","ETHUSDT",1738713637435,0.343,2733.1,2733.09,16.39]
["binance-futures","ETHUSDT",1738713637486,1.347,2733.18,2733.17,16.75]
["binance-futures","ETHUSDT",1738713637537,1.197,2733.29,2733.28,22.877]
["binance-futures","ETHUSDT",1738713637588,0.395,2733.33,2733.32,37.291]
["binance-futures","ETHUSDT",1738713637639,0.405,2733.33,2733.32,38.38]
["binance-futures","ETHUSDT",1738713637690,11.156,2733.7,2733.69,13.222]
["binance-futures","ETHUSDT",1738713637741,13.398,2733.7,2733.69,6.506]
["binance-futures","ETHUSDT",1738713637791,0.261,2733.7,2733.69,6.517]
["binance-futures","ETHUSDT",1738713637842,3.552,2733.7,2733.69,6.517]
["binance-futures","ETHUSDT",1738713637894,0.637,2733.7,2733.69,12.041]
["binance-futures","ETHUSDT",1738713637945,2.22,2733.77,2733.76,42.119]
["binance-futures","ETHUSDT",1738713637997,2.216,2733.77,2733.76,43.208]
["binance-futures","ETHUSDT",1738713638048,7.417,2733.77,2733.76,42.679]
["binance-futures","ETHUSDT",1738713638100,5.801,2733.77,2733.76,42.679]
["binance-futures","ETHUSDT",1738713638150,7.609,2733.77,2733.76,43.27]
["binance-futures","ETHUSDT",1738713638201,2.408,2733.77,2733.76,43.278]
["binance-futures","ETHUSDT",1738713638252,6.202,2733.77,2733.76,34.498]
["binance-futures","ETHUSDT",1738713638303,1.881,2733.77,2733.76,33.42]
["binance-futures","ETHUSDT",1738713638356,0.265,2733.93,2733.92,39.546]
["binance-futures","ETHUSDT",1738713638408,0.425,2734.06,2734.05,29.206]
["binance-futures","ETHUSDT",1738713638457,7.558,2734.06,2734.05,26.244]
["binance-futures","ETHUSDT",1738713638510,3.786,2734.06,2734.05,26.503]
["binance-futures","ETHUSDT",1738713638561,0.504,2734.06,2734.05,27.87]
["binance-futures","ETHUSDT",1738713638613,0.285,2734.2,2734.19,4.579]
["binance-futures","ETHUSDT",1738713638664,0.015,2734.41,2734.4,44.265]
["binance-futures","ETHUSDT",1738713638715,0.25,2734.46,2734.45,32.018]
["binance-futures","ETHUSDT",1738713638766,0.297,2734.46,2734.45,33.504]
["binance-futures","ETHUSDT",1738713638817,0.297,2734.46,2734.45,33.474]
["binance-futures","ETHUSDT",1738713638868,0.307,2734.46,2734.45,33.474]
["binance-futures","ETHUSDT",1738713638919,11.764,2734.54,2734.53,26.23]
["binance-futures","ETHUSDT",1738713638967,11.891,2734.54,2734.53,27.308]
["binance-futures","ETHUSDT",1738713639021,11.891,2734.54,2734.53,27.296]
["binance-futures","ETHUSDT",1738713639072,12.068,2734.54,2734.53,27.288]
["binance-futures","ETHUSDT",1738713639125,5.464,2734.68,2734.67,44.106]
["binance-futures","ETHUSDT",1738713639176,3.178,2734.68,2734.67,45.848]
["binance-futures","ETHUSDT",1738713639227,14.981,2734.87,2734.86,16.578]
["binance-futures","ETHUSDT",1738713639275,11.698,2734.87,2734.86,17.664]
["binance-futures","ETHUSDT",1738713639329,18.177,2734.87,2734.86,7.732]
["binance-futures","ETHUSDT",1738713639382,18.79,2734.87,2734.86,6.203]
["binance-futures","ETHUSDT",1738713639433,14.997,2734.87,2734.86,6.313]
["binance-futures","ETHUSDT",1738713639485,11.678,2734.87,2734.86,7.935]
["binance-futures","ETHUSDT",1738713639537,0.814,2735.0,2734.92,16.828]
["binance-futures","ETHUSDT",1738713639588,0.814,2735.0,2734.99,18.129]
["binance-futures","ETHUSDT",1738713639639,1.075,2735.0,2734.99,36.063]
["binance-futures","ETHUSDT",1738713639690,1.075,2735.0,2734.99,36.848]
["binance-futures","ETHUSDT",1738713639741,0.28,2735.15,2735.12,20.459]
["binance-futures","ETHUSDT",1738713639792,3.006,2735.15,2735.14,20.125]
["binance-futures","ETHUSDT",1738713639843,1.436,2735.15,2735.14,21.01]
["binance-futures","ETHUSDT",1738713639894,0.531,2735.26,2735.25,35.047]
["binance-futures","ETHUSDT",1738713639945,3.661,2735.32,2735.31,24.429]
["binance-futures","ETHUSDT",1738713639996,1.849,2735.42,2735.41,39.747]
["binance-futures","ETHUSDT",1738713640047,14.767,2735.78,2735.77,2.633]
["binance-futures","ETHUSDT",1738713640098,12.832,2735.61,2735.6,5.773]
["binance-futures","ETHUSDT",1738713640149,12.987,2735.61,2735.6,6.904]
["binance-futures","ETHUSDT",1738713640200,12.451,2735.61,2735.6,7.566]
["binance-futures","ETHUSDT",1738713640250,8.39,2735.61,2735.6,7.593]
["binance-futures","ETHUSDT",1738713640302,15.338,2735.54,2735.53,0.015]
["binance-futures","ETHUSDT",1738713640354,7.078,2735.54,2735.53,4.103]
["binance-futures","ETHUSDT",1738713640404,5.163,2735.54,2735.53,5.616]
["binance-futures","ETHUSDT",1738713640456,4.089,2735.54,2735.53,5.616]
["binance-futures","ETHUSDT",1738713640508,5.061,2735.54,2735.53,5.626]
["binance-futures","ETHUSDT",1738713640560,4.858,2735.54,2735.53,5.481]
["binance-futures","ETHUSDT",1738713640611,10.753,2735.54,2735.53,4.766]
["binance-futures","ETHUSDT",1738713640661,10.716,2735.54,2735.53,4.897]
["binance-futures","ETHUSDT",1738713640715,10.716,2735.54,2735.53,4.97]
["binance-futures","ETHUSDT",1738713640766,3.949,2735.5,2735.49,0.008]
["binance-futures","ETHUSDT",1738713640817,26.48,2735.08,2735.07,0.897]
["binance-futures","ETHUSDT",1738713640919,16.215,2734.81,2734.8,4.535]
["binance-futures","ETHUSDT",1738713640970,13.695,2734.81,2734.8,4.917]
["binance-futures","ETHUSDT",1738713641021,0.008,2734.83,2734.82,17.324]
["binance-futures","ETHUSDT",1738713641072,2.93,2735.1,2735.09,13.679]
["binance-futures","ETHUSDT",1738713641122,2.941,2735.1,2735.09,13.203]
["binance-futures","ETHUSDT",1738713641174,0.25,2735.9,2735.68,7.206]
["binance-futures","ETHUSDT",1738713641225,32.145,2735.9,2735.89,0.01]
["binance-futures","ETHUSDT",1738713641275,22.713,2735.88,2735.87,0.018]
["binance-futures","ETHUSDT",1738713641327,26.05,2735.88,2735.87,2.552]
["binance-futures","ETHUSDT",1738713641379,34.38,2735.88,2735.87,9.804]
["binance-futures","ETHUSDT",1738713641430,29.493,2735.88,2735.87,5.839]
["binance-futures","ETHUSDT",1738713641482,29.493,2735.88,2735.87,0.018]
["binance-futures","ETHUSDT",1738713641534,29.285,2735.88,2735.87,12.626]
["binance-futures","ETHUSDT",1738713641584,21.496,2735.88,2735.87,12.599]
["binance-futures","ETHUSDT",1738713641636,22.131,2735.88,2735.87,12.61]
["binance-futures","ETHUSDT",1738713641687,20.573,2735.88,2735.87,13.688]
["binance-futures","ETHUSDT",1738713641737,21.502,2735.88,2735.87,13.688]
["binance-futures","ETHUSDT",1738713641791,0.15,2736.05,2736.04,8.468]
["binance-futures","ETHUSDT",1738713641842,1.059,2736.08,2736.07,39.321]
["binance-futures","ETHUSDT",1738713641893,0.25,2736.08,2736.07,33.638]
["binance-futures","ETHUSDT",1738713641944,0.916,2736.5,2736.18,3.111]
["binance-futures","ETHUSDT",1738713641995,37.29,2736.49,2736.48,5.703]
["binance-futures","ETHUSDT",1738713642046,10.381,2736.49,2736.48,5.703]
["binance-futures","ETHUSDT",1738713642097,10.129,2736.49,2736.48,5.714]
["binance-futures","ETHUSDT",1738713642148,7.813,2736.49,2736.48,5.714]
["binance-futures","ETHUSDT",1738713642200,7.813,2736.49,2736.48,5.72]
["binance-futures","ETHUSDT",1738713642251,7.788,2736.49,2736.48,5.741]
["binance-futures","ETHUSDT",1738713642302,7.82,2736.49,2736.48,6.995]
["binance-futures","ETHUSDT",1738713642351,9.114,2736.49,2736.48,6.995]
["binance-futures","ETHUSDT",1738713642404,1.828,2736.5,2736.49,30.002]
["binance-futures","ETHUSDT",1738713642455,7.07,2736.5,2736.49,30.465]
["binance-futures","ETHUSDT",1738713642505,4.648,2736.5,2736.49,30.551]
["binance-futures","ETHUSDT",1738713642554,4.684,2736.5,2736.49,30.551]
["binance-futures","ETHUSDT",1738713642609,2.111,2736.5,2736.49,26.563]
["binance-futures","ETHUSDT",1738713642714,2.659,2736.5,2736.49,26.577]
["binance-futures","ETHUSDT",1738713642766,6.58,2736.5,2736.49,26.745]
["binance-futures","ETHUSDT",1738713642817,6.58,2736.5,2736.49,26.753]
["binance-futures","ETHUSDT",1738713642868,6.588,2736.5,2736.49,22.889]
["binance-futures","ETHUSDT",1738713642971,9.877,2736.5,2736.49,22.889]
["binance-futures","ETHUSDT",1738713643022,10.809,2736.5,2736.49,26.113]
["binance-futures","ETHUSDT",1738713643073,11.263,2736.5,2736.49,26.313]
["binance-futures","ETHUSDT",1738713643116,11.263,2736.5,2736.49,26.536]
["binance-futures","ETHUSDT",1738713643178,17.77,2736.91,2736.9,1.227]
["binance-futures","ETHUSDT",1738713643230,1.126,2736.91,2736.9,15.083]
["binance-futures","ETHUSDT",1738713643281,0.008,2737.0,2736.99,3.819]
["binance-futures","ETHUSDT",1738713643332,6.869,2737.02,2737.01,51.608]
["binance-futures","ETHUSDT",1738713643383,2.899,2737.22,2737.09,0.266]
["binance-futures","ETHUSDT",1738713643434,0.008,2737.4,2737.35,22.648]
["binance-futures","ETHUSDT",1738713643485,0.008,2737.4,2737.38,3.926]
["binance-futures","ETHUSDT",1738713643536,0.008,2737.4,2737.38,4.571]
["binance-futures","ETHUSDT",1738713643587,0.008,2737.4,2737.39,15.126]
["binance-futures","ETHUSDT",1738713643638,2.797,2737.41,2737.39,19.652]
["binance-futures","ETHUSDT",1738713643689,1.167,2737.4,2737.39,21.146]
["binance-futures","ETHUSDT",1738713643740,1.623,2737.4,2737.39,22.881]
["binance-futures","ETHUSDT",1738713643791,2.734,2737.4,2737.39,21.786]
["binance-futures","ETHUSDT",1738713643842,6.306,2737.4,2737.39,22.874]
["binance-futures","ETHUSDT",1738713643893,1.878,2737.4,2737.39,22.748]
["binance-futures","ETHUSDT",1738713643943,1.441,2737.4,2737.39,22.748]
["binance-futures","ETHUSDT",1738713643995,1.441,2737.4,2737.39,22.821]
["binance-futures","ETHUSDT",1738713644045,1.441,2737.4,2737.39,22.833]
["binance-futures","ETHUSDT",1738713644100,0.068,2737.4,2737.39,22.833]
["binance-futures","ETHUSDT",1738713644150,3.334,2737.41,2737.4,29.939]
["binance-futures","ETHUSDT",1738713644203,16.937,2737.41,2737.4,24.231]
["binance-futures","ETHUSDT",1738713644254,19.562,2737.28,2737.27,2.038]
["binance-futures","ETHUSDT",1738713644356,34.299,2736.99,2736.98,9.879]
["binance-futures","ETHUSDT",1738713644407,6.113,2736.81,2736.8,1.169]
["binance-futures","ETHUSDT",1738713644458,31.742,2736.81,2736.8,0.961]
["binance-futures","ETHUSDT",1738713644560,6.06,2736.26,2736.2,3.657]
["binance-futures","ETHUSDT",1738713644611,19.935,2736.21,2736.2,3.657]
["binance-futures","ETHUSDT",1738713644662,20.94,2736.21,2736.2,3.664]
["binance-futures","ETHUSDT",1738713644764,22.558,2735.88,2735.87,0.872]
["binance-futures","ETHUSDT",1738713644815,26.089,2735.88,2735.87,0.872]
["binance-futures","ETHUSDT",1738713644866,1.092,2736.0,2735.99,0.3]
["binance-futures","ETHUSDT",1738713644917,0.041,2736.38,2736.29,12.342]
["binance-futures","ETHUSDT",1738713644968,4.065,2736.3,2736.29,9.833]
["binance-futures","ETHUSDT",1738713645019,4.04,2736.3,2736.29,9.844]
["binance-futures","ETHUSDT",1738713645070,4.04,2736.3,2736.29,9.031]
["binance-futures","ETHUSDT",1738713645120,4.251,2736.3,2736.29,8.827]
["binance-futures","ETHUSDT",1738713645170,4.254,2736.3,2736.29,8.827]
["binance-futures","ETHUSDT",1738713645225,4.295,2736.3,2736.29,9.222]
["binance-futures","ETHUSDT",1738713645279,3.489,2736.48,2736.47,21.879]
["binance-futures","ETHUSDT",1738713645330,3.509,2736.48,2736.47,38.071]
["binance-futures","ETHUSDT",1738713645382,3.275,2736.48,2736.47,23.644]
["binance-futures","ETHUSDT",1738713645434,0.023,2736.6,2736.59,12.553]
["binance-futures","ETHUSDT",1738713645485,0.108,2736.93,2736.72,8.712]
["binance-futures","ETHUSDT",1738713645536,0.982,2736.85,2736.84,14.489]
["binance-futures","ETHUSDT",1738713645587,0.971,2736.85,2736.84,15.578]
["binance-futures","ETHUSDT",1738713645631,0.935,2736.85,2736.84,15.739]
["binance-futures","ETHUSDT",1738713645687,3.485,2736.85,2736.84,15.739]
["binance-futures","ETHUSDT",1738713645788,3.289,2736.85,2736.84,16.162]
["binance-futures","ETHUSDT",1738713645845,3.289,2736.85,2736.84,16.183]
["binance-futures","ETHUSDT",1738713645895,3.289,2736.85,2736.84,16.437]
["binance-futures","ETHUSDT",1738713645948,3.319,2736.85,2736.84,16.526]
["binance-futures","ETHUSDT",1738713646003,3.319,2736.85,2736.84,10.56]
["binance-futures","ETHUSDT",1738713646054,2.821,2736.85,2736.84,10.571]
["binance-futures","ETHUSDT",1738713646105,2.43,2736.85,2736.84,10.142]
["binance-futures","ETHUSDT",1738713646157,2.616,2736.85,2736.84,10.242]
["binance-futures","ETHUSDT",1738713646207,2.685,2736.85,2736.84,10.001]
["binance-futures","ETHUSDT",1738713646259,2.693,2736.85,2736.84,10.001]
["binance-futures","ETHUSDT",1738713646309,2.261,2736.85,2736.84,10.001]
["binance-futures","ETHUSDT",1738713646364,2.281,2736.85,2736.84,10.029]
["binance-futures","ETHUSDT",1738713646416,3.791,2736.85,2736.84,10.027]
["binance-futures","ETHUSDT",1738713646467,3.791,2736.85,2736.84,10.627]
["binance-futures","ETHUSDT",1738713646517,5.177,2736.85,2736.84,10.627]
["binance-futures","ETHUSDT",1738713646571,0.234,2737.1,2737.09,40.196]
["binance-futures","ETHUSDT",1738713646622,4.703,2737.29,2737.28,16.663]
["binance-futures","ETHUSDT",1738713646673,2.811,2737.29,2737.28,14.641]
["binance-futures","ETHUSDT",1738713646723,2.8,2737.29,2737.28,29.762]
["binance-futures","ETHUSDT",1738713646775,0.314,2737.68,2737.67,0.5]
["binance-futures","ETHUSDT",1738713646826,0.009,2737.93,2737.92,1.6]
["binance-futures","ETHUSDT",1738713646877,0.009,2737.93,2737.92,8.316]
["binance-futures","ETHUSDT",1738713646928,2.951,2737.93,2737.92,26.59]
["binance-futures","ETHUSDT",1738713646979,2.953,2737.93,2737.92,23.659]
["binance-futures","ETHUSDT",1738713647030,2.988,2737.93,2737.92,23.504]
["binance-futures","ETHUSDT",1738713647081,5.478,2737.93,2737.92,23.515]
["binance-futures","ETHUSDT",1738713647132,7.917,2737.93,2737.92,16.604]
["binance-futures","ETHUSDT",1738713647183,8.551,2737.93,2737.92,14.979]
["binance-futures","ETHUSDT",1738713647288,20.503,2737.6,2737.59,1.269]
["binance-futures","ETHUSDT",1738713647339,20.633,2737.6,2737.59,0.174]
["binance-futures","ETHUSDT",1738713647388,20.633,2737.6,2737.59,0.218]
["binance-futures","ETHUSDT",1738713647441,21.287,2737.6,2737.59,0.236]
["binance-futures","ETHUSDT",1738713647494,21.297,2737.6,2737.59,0.08]
["binance-futures","ETHUSDT",1738713647596,15.893,2737.41,2737.4,4.018]
["binance-futures","ETHUSDT",1738713647649,15.904,2737.41,2737.4,4.582]
["binance-futures","ETHUSDT",1738713647751,9.559,2737.23,2737.22,1.674]
["binance-futures","ETHUSDT",1738713647801,2.821,2737.23,2737.22,8.259]
["binance-futures","ETHUSDT",1738713647852,2.832,2737.23,2737.22,9.771]
["binance-futures","ETHUSDT",1738713647903,2.146,2737.42,2737.41,12.642]
["binance-futures","ETHUSDT",1738713647954,4.693,2737.45,2737.44,15.499]
["binance-futures","ETHUSDT",1738713648002,4.693,2737.45,2737.44,16.477]
["binance-futures","ETHUSDT",1738713648057,4.469,2737.45,2737.44,16.477]
["binance-futures","ETHUSDT",1738713648108,1.785,2737.62,2737.61,33.059]
["binance-futures","ETHUSDT",1738713648159,0.015,2737.83,2737.79,20.566]
["binance-futures","ETHUSDT",1738713648210,3.308,2737.8,2737.79,21.465]
["binance-futures","ETHUSDT",1738713648260,3.387,2737.8,2737.79,33.904]
["binance-futures","ETHUSDT",1738713648310,4.714,2737.8,2737.79,19.274]
["binance-futures","ETHUSDT",1738713648363,2.394,2737.8,2737.79,19.274]
["binance-futures","ETHUSDT",1738713648415,2.031,2737.8,2737.79,19.274]
["binance-futures","ETHUSDT",1738713648466,2.039,2737.8,2737.79,18.913]
["binance-futures","ETHUSDT",1738713648519,6.295,2737.8,2737.79,18.913]
["binance-futures","ETHUSDT",1738713648568,6.295,2737.8,2737.79,19.05]
["binance-futures","ETHUSDT",1738713648622,6.103,2737.8,2737.79,19.014]
["binance-futures","ETHUSDT",1738713648675,6.417,2737.8,2737.79,17.956]
["binance-futures","ETHUSDT",1738713648726,3.727,2737.8,2737.79,18.899]
["binance-futures","ETHUSDT",1738713648777,3.15,2737.88,2737.87,40.272]
["binance-futures","ETHUSDT",1738713648828,3.17,2737.88,2737.87,41.231]
["binance-futures","ETHUSDT",1738713648879,7.044,2737.88,2737.87,21.374]
["binance-futures","ETHUSDT",1738713648930,10.355,2737.88,2737.87,0.103]
["binance-futures","ETHUSDT",1738713648982,8.214,2737.88,2737.87,0.137]
["binance-futures","ETHUSDT",1738713649084,23.463,2737.55,2737.54,0.015]
["binance-futures","ETHUSDT",1738713649186,17.981,2737.21,2737.2,2.464]
["binance-futures","ETHUSDT",1738713649237,3.562,2737.16,2737.15,0.66]
["binance-futures","ETHUSDT",1738713649288,32.47,2737.11,2737.1,1.211]
["binance-futures","ETHUSDT",1738713649339,26.572,2737.11,2737.1,1.211]
["binance-futures","ETHUSDT",1738713649389,29.896,2737.11,2737.1,0.886]
["binance-futures","ETHUSDT",1738713649442,29.907,2737.11,2737.1,0.897]
["binance-futures","ETHUSDT",1738713649492,11.436,2737.05,2737.04,0.058]
["binance-futures","ETHUSDT",1738713649545,33.422,2737.01,2737.0,1.211]
["binance-futures","ETHUSDT",1738713649647,15.687,2736.83,2736.82,0.015]
["binance-futures","ETHUSDT",1738713649698,15.785,2736.83,2736.82,0.015]
["binance-futures","ETHUSDT",1738713649748,17.73,2736.73,2736.72,0.015]
["binance-futures","ETHUSDT",1738713649851,6.543,2736.43,2736.42,0.008]
["binance-futures","ETHUSDT",1738713649902,26.102,2736.42,2736.39,0.008]
["binance-futures","ETHUSDT",1738713649953,7.242,2736.3,2736.29,3.319]
["binance-futures","ETHUSDT",1738713650004,8.784,2736.3,2736.29,3.711]
["binance-futures","ETHUSDT",1738713650055,8.803,2736.3,2736.29,4.15]
["binance-futures","ETHUSDT",1738713650105,8.803,2736.3,2736.29,3.319]
["binance-futures","ETHUSDT",1738713650156,9.881,2736.3,2736.29,6.968]
["binance-futures","ETHUSDT",1738713650210,5.965,2736.3,2736.29,6.968]
["binance-futures","ETHUSDT",1738713650260,4.865,2736.3,2736.29,10.223]
["binance-futures","ETHUSDT",1738713650313,7.424,2736.3,2736.29,10.121]
["binance-futures","ETHUSDT",1738713650364,7.046,2736.43,2736.42,34.723]
["binance-futures","ETHUSDT",1738713650415,7.046,2736.43,2736.42,33.387]
["binance-futures","ETHUSDT",1738713650466,8.291,2736.43,2736.42,33.471]
["binance-futures","ETHUSDT",1738713650518,11.459,2736.43,2736.42,18.507]
["binance-futures","ETHUSDT",1738713650569,12.033,2736.43,2736.42,18.547]
["binance-futures","ETHUSDT",1738713650621,11.532,2736.43,2736.42,14.423]
["binance-futures","ETHUSDT",1738713650673,12.003,2736.43,2736.42,14.487]
["binance-futures","ETHUSDT",1738713650724,13.463,2736.43,2736.42,11.248]
["binance-futures","ETHUSDT",1738713650825,19.174,2736.15,2736.14,0.088]
["binance-futures","ETHUSDT",1738713650876,27.767,2736.11,2736.1,2.732]
["binance-futures","ETHUSDT",1738713650927,30.889,2736.11,2736.1,7.638]
["binance-futures","ETHUSDT",1738713650978,16.451,2736.06,2736.02,6.008]
["binance-futures","ETHUSDT",1738713651030,17.529,2736.06,2736.02,6.008]
["binance-futures","ETHUSDT",1738713651081,17.104,2736.06,2736.05,0.088]
["binance-futures","ETHUSDT",1738713651131,16.145,2736.03,2736.02,6.0]
["binance-futures","ETHUSDT",1738713651185,21.609,2736.03,2736.02,7.211]
["binance-futures","ETHUSDT",1738713651237,21.958,2736.03,2736.02,7.12]
["binance-futures","ETHUSDT",1738713651286,22.13,2736.03,2736.02,7.13]
["binance-futures","ETHUSDT",1738713651387,22.505,2735.88,2735.87,1.03]
["binance-futures","ETHUSDT",1738713651444,10.255,2735.71,2735.7,0.024]
["binance-futures","ETHUSDT",1738713651496,6.786,2735.64,2735.63,14.945]
["binance-futures","ETHUSDT",1738713651548,6.296,2735.64,2735.63,15.92]
["binance-futures","ETHUSDT",1738713651600,4.566,2735.84,2735.83,51.224]
["binance-futures","ETHUSDT",1738713651651,6.015,2735.84,2735.83,52.313]
["binance-futures","ETHUSDT",1738713651704,6.449,2735.84,2735.83,44.974]
["binance-futures","ETHUSDT",1738713651755,7.852,2735.84,2735.83,10.918]
["binance-futures","ETHUSDT",1738713651804,8.923,2735.84,2735.83,10.918]
["binance-futures","ETHUSDT",1738713651858,13.481,2735.84,2735.83,3.322]
["binance-futures","ETHUSDT",1738713651905,9.259,2735.71,2735.7,9.289]
["binance-futures","ETHUSDT",1738713651960,12.598,2735.71,2735.7,8.834]
["binance-futures","ETHUSDT",1738713652013,6.036,2735.71,2735.7,11.498]
["binance-futures","ETHUSDT",1738713652063,6.005,2735.71,2735.7,11.498]
["binance-futures","ETHUSDT",1738713652116,6.147,2735.71,2735.7,11.49]
["binance-futures","ETHUSDT",1738713652221,6.496,2735.71,2735.7,12.581]
["binance-futures","ETHUSDT",1738713652272,6.496,2735.71,2735.7,11.693]
["binance-futures","ETHUSDT",1738713652322,5.669,2735.71,2735.7,11.701]
["binance-futures","ETHUSDT",1738713652375,5.705,2735.71,2735.7,11.701]
["binance-futures","ETHUSDT",1738713652475,10.34,2735.71,2735.7,11.923]
["binance-futures","ETHUSDT",1738713652580,5.924,2735.24,2735.23,6.274]
["binance-futures","ETHUSDT",1738713652631,7.013,2735.24,2735.23,6.348]
["binance-futures","ETHUSDT",1738713652681,5.935,2735.24,2735.23,6.348]
["binance-futures","ETHUSDT",1738713652734,6.284,2735.24,2735.23,5.87]
["binance-futures","ETHUSDT",1738713652836,10.848,2735.24,2735.23,6.716]
["binance-futures","ETHUSDT",1738713652888,10.848,2735.24,2735.23,6.687]
["binance-futures","ETHUSDT",1738713652940,11.02,2735.24,2735.23,6.687]
["binance-futures","ETHUSDT",1738713652991,15.966,2735.24,2735.23,7.48]
["binance-futures","ETHUSDT",1738713653046,16.324,2735.24,2735.23,8.672]
["binance-futures","ETHUSDT",1738713653098,7.374,2735.24,2735.23,11.747]
["binance-futures","ETHUSDT",1738713653146,7.374,2735.24,2735.23,12.077]
["binance-futures","ETHUSDT",1738713653201,7.977,2735.24,2735.23,12.172]
["binance-futures","ETHUSDT",1738713653253,7.946,2735.24,2735.23,12.18]
["binance-futures","ETHUSDT",1738713653303,8.139,2735.24,2735.23,11.25]
["binance-futures","ETHUSDT",1738713653358,0.016,2735.73,2735.7,4.732]
["binance-futures","ETHUSDT",1738713653409,0.008,2735.75,2735.74,48.797]
["binance-futures","ETHUSDT",1738713653460,2.11,2735.88,2735.87,50.092]
["binance-futures","ETHUSDT",1738713653511,11.02,2735.88,2735.87,34.758]
["binance-futures","ETHUSDT",1738713653563,2.054,2735.88,2735.87,32.242]
["binance-futures","ETHUSDT",1738713653616,6.632,2735.88,2735.87,32.242]
["binance-futures","ETHUSDT",1738713653662,6.605,2735.88,2735.87,32.242]
["binance-futures","ETHUSDT",1738713653718,6.448,2735.88,2735.87,32.264]
["binance-futures","ETHUSDT",1738713653771,6.456,2735.88,2735.87,7.176]
["binance-futures","ETHUSDT",1738713653824,16.07,2735.88,2735.87,7.176]
["binance-futures","ETHUSDT",1738713653876,16.034,2735.88,2735.87,5.468]
["binance-futures","ETHUSDT",1738713653926,20.331,2735.88,2735.87,5.468]
["binance-futures","ETHUSDT",1738713653979,20.284,2735.88,2735.87,2.529]
["binance-futures","ETHUSDT",1738713654070,20.284,2735.88,2735.87,1.248]
["binance-futures","ETHUSDT",1738713654132,20.292,2735.88,2735.87,0.158]
["binance-futures","ETHUSDT",1738713654183,21.142,2735.88,2735.87,0.158]
["binance-futures","ETHUSDT",1738713654234,21.142,2735.88,2735.87,0.326]
["binance-futures","ETHUSDT",1738713654293,16.146,2735.88,2735.87,0.307]
["binance-futures","ETHUSDT",1738713654343,16.146,2735.88,2735.87,0.318]
["binance-futures","ETHUSDT",1738713654392,16.146,2735.88,2735.87,0.331]
["binance-futures","ETHUSDT",1738713654502,16.146,2735.88,2735.87,0.342]
["binance-futures","ETHUSDT",1738713654552,16.276,2735.88,2735.87,0.342]
["binance-futures","ETHUSDT",1738713654607,1.055,2735.88,2735.87,17.703]
["binance-futures","ETHUSDT",1738713654656,1.019,2735.88,2735.87,17.703]
["binance-futures","ETHUSDT",1738713654710,7.335,2735.88,2735.87,17.153]
["binance-futures","ETHUSDT",1738713654761,11.721,2735.88,2735.87,12.574]
["binance-futures","ETHUSDT",1738713654865,30.993,2735.69,2735.68,14.597]
["binance-futures","ETHUSDT",1738713654916,30.963,2735.69,2735.68,14.226]
["binance-futures","ETHUSDT",1738713654965,35.385,2735.69,2735.68,14.226]
["binance-futures","ETHUSDT",1738713655020,36.463,2735.69,2735.68,14.236]
["binance-futures","ETHUSDT",1738713655072,35.352,2735.69,2735.68,14.317]
["binance-futures","ETHUSDT",1738713655125,35.352,2735.69,2735.68,14.39]
["binance-futures","ETHUSDT",1738713655231,7.065,2735.58,2735.57,18.238]
["binance-futures","ETHUSDT",1738713655281,5.778,2735.58,2735.57,18.759]
["binance-futures","ETHUSDT",1738713655333,7.0,2735.58,2735.57,20.671]
["binance-futures","ETHUSDT",1738713655384,0.151,2735.69,2735.68,45.778]
["binance-futures","ETHUSDT",1738713655435,1.786,2735.8,2735.79,46.56]
["binance-futures","ETHUSDT",1738713655486,5.272,2735.88,2735.87,28.091]
["binance-futures","ETHUSDT",1738713655537,3.258,2735.88,2735.87,29.18]
["binance-futures","ETHUSDT",1738713655589,2.991,2735.88,2735.87,29.18]
["binance-futures","ETHUSDT",1738713655641,2.421,2736.15,2736.14,18.878]
["binance-futures","ETHUSDT",1738713655690,2.3,2736.15,2736.14,11.156]
["binance-futures","ETHUSDT",1738713655744,2.311,2736.15,2736.14,11.175]
["binance-futures","ETHUSDT",1738713655795,0.085,2736.19,2736.18,74.093]
["binance-futures","ETHUSDT",1738713655846,0.085,2736.19,2736.18,75.581]
["binance-futures","ETHUSDT",1738713655897,0.008,2736.52,2736.43,2.66]
["binance-futures","ETHUSDT",1738713655948,0.572,2736.75,2736.73,3.143]
["binance-futures","ETHUSDT",1738713655999,0.132,2736.98,2736.94,0.718]
["binance-futures","ETHUSDT",1738713656050,0.669,2737.05,2737.04,0.5]
["binance-futures","ETHUSDT",1738713656101,0.067,2737.05,2737.04,3.911]
["binance-futures","ETHUSDT",1738713656152,0.111,2737.05,2737.04,6.974]
["binance-futures","ETHUSDT",1738713656203,0.015,2737.19,2737.05,5.38]
["binance-futures","ETHUSDT",1738713656253,0.015,2737.19,2737.13,5.617]
["binance-futures","ETHUSDT",1738713656305,0.484,2737.35,2737.28,7.246]
["binance-futures","ETHUSDT",1738713656356,4.372,2737.29,2737.28,14.61]
["binance-futures","ETHUSDT",1738713656405,4.42,2737.31,2737.3,10.525]
["binance-futures","ETHUSDT",1738713656454,4.42,2737.31,2737.3,8.492]
["binance-futures","ETHUSDT",1738713656507,4.449,2737.31,2737.3,8.513]
["binance-futures","ETHUSDT",1738713656561,5.362,2737.31,2737.3,8.513]
["binance-futures","ETHUSDT",1738713656611,6.823,2737.31,2737.3,9.006]
["binance-futures","ETHUSDT",1738713656663,15.26,2737.29,2737.28,0.107]
["binance-futures","ETHUSDT",1738713656714,5.512,2737.11,2737.08,0.008]
["binance-futures","ETHUSDT",1738713656816,26.224,2736.74,2736.73,0.015]
["binance-futures","ETHUSDT",1738713656866,26.902,2736.74,2736.73,0.088]
["binance-futures","ETHUSDT",1738713656969,8.789,2736.51,2736.5,3.709]
["binance-futures","ETHUSDT",1738713657020,32.068,2736.49,2736.48,0.015]
["binance-futures","ETHUSDT",1738713657123,19.983,2736.21,2736.2,0.027]
["binance-futures","ETHUSDT",1738713657174,21.071,2736.21,2736.2,0.027]
["binance-futures","ETHUSDT",1738713657225,21.082,2736.21,2736.2,0.027]
["binance-futures","ETHUSDT",1738713657275,17.729,2736.18,2736.17,3.882]
["binance-futures","ETHUSDT",1738713657326,24.148,2736.18,2736.17,5.22]
["binance-futures","ETHUSDT",1738713657380,10.542,2736.18,2736.17,5.22]
["binance-futures","ETHUSDT",1738713657432,10.539,2736.18,2736.17,5.163]
["binance-futures","ETHUSDT",1738713657483,10.568,2736.18,2736.17,7.673]
["binance-futures","ETHUSDT",1738713657533,10.597,2736.18,2736.17,7.673]
["binance-futures","ETHUSDT",1738713657585,10.631,2736.18,2736.17,5.173]
["binance-futures","ETHUSDT",1738713657636,10.599,2736.18,2736.17,5.173]
["binance-futures","ETHUSDT",1738713657735,14.985,2736.18,2736.17,5.173]
["binance-futures","ETHUSDT",1738713657845,0.016,2736.25,2736.24,3.145]
["binance-futures","ETHUSDT",1738713657896,4.842,2736.51,2736.5,33.063]
["binance-futures","ETHUSDT",1738713657947,7.68,2736.51,2736.5,13.851]
["binance-futures","ETHUSDT",1738713658000,7.214,2736.51,2736.5,13.862]
["binance-futures","ETHUSDT",1738713658050,8.794,2736.51,2736.5,12.146]
["binance-futures","ETHUSDT",1738713658100,7.26,2736.51,2736.5,12.146]
["binance-futures","ETHUSDT",1738713658151,7.888,2736.51,2736.5,12.471]
["binance-futures","ETHUSDT",1738713658203,0.263,2736.51,2736.5,12.471]
["binance-futures","ETHUSDT",1738713658249,0.292,2736.51,2736.5,12.5]
["binance-futures","ETHUSDT",1738713658306,12.926,2736.51,2736.5,6.252]
["binance-futures","ETHUSDT",1738713658357,12.677,2736.51,2736.5,6.305]
["binance-futures","ETHUSDT",1738713658462,7.091,2736.51,2736.5,6.305]
["binance-futures","ETHUSDT",1738713658514,8.196,2736.51,2736.5,6.305]
["binance-futures","ETHUSDT",1738713658563,7.101,2736.51,2736.5,6.305]
["binance-futures","ETHUSDT",1738713658618,1.362,2736.51,2736.5,6.305]
["binance-futures","ETHUSDT",1738713658671,1.362,2736.51,2736.5,6.265]
["binance-futures","ETHUSDT",1738713658721,1.362,2736.51,2736.5,6.273]
["binance-futures","ETHUSDT",1738713658772,2.043,2736.51,2736.5,6.262]
["binance-futures","ETHUSDT",1738713658826,1.362,2736.51,2736.5,6.262]
["binance-futures","ETHUSDT",1738713658873,1.362,2736.51,2736.5,6.395]
["binance-futures","ETHUSDT",1738713658926,6.223,2736.59,2736.58,7.596]
["binance-futures","ETHUSDT",1738713658980,3.465,2736.59,2736.58,7.596]
["binance-futures","ETHUSDT",1738713659026,3.931,2736.59,2736.58,7.607]
["binance-futures","ETHUSDT",1738713659085,0.036,2736.59,2736.58,7.607]
["binance-futures","ETHUSDT",1738713659136,4.625,2736.59,2736.58,7.617]
["binance-futures","ETHUSDT",1738713659188,4.529,2736.59,2736.58,7.678]
["binance-futures","ETHUSDT",1738713659239,4.54,2736.59,2736.58,7.726]
["binance-futures","ETHUSDT",1738713659343,4.54,2736.59,2736.58,7.734]
["binance-futures","ETHUSDT",1738713659389,4.54,2736.59,2736.58,7.786]
["binance-futures","ETHUSDT",1738713659449,4.642,2736.59,2736.58,7.854]
["binance-futures","ETHUSDT",1738713659499,4.642,2736.59,2736.58,4.669]
["binance-futures","ETHUSDT",1738713659655,4.861,2736.59,2736.58,4.669]
["binance-futures","ETHUSDT",1738713659812,4.865,2736.59,2736.58,4.484]
["binance-futures","ETHUSDT",1738713659861,4.873,2736.59,2736.58,4.484]
["binance-futures","ETHUSDT",1738713659915,4.409,2736.59,2736.58,4.386]
["binance-futures","ETHUSDT",1738713660020,4.409,2736.59,2736.58,5.887]
["binance-futures","ETHUSDT",1738713660071,5.607,2736.59,2736.58,0.604]
["binance-futures","ETHUSDT",1738713660173,22.221,2736.36,2736.35,8.895]
["binance-futures","ETHUSDT",1738713660275,58.611,2736.18,2736.17,3.108]
["binance-futures","ETHUSDT",1738713660326,22.986,2736.01,2736.0,0.008]
["binance-futures","ETHUSDT",1738713660377,10.506,2735.83,2735.82,9.119]
["binance-futures","ETHUSDT",1738713660428,0.533,2735.83,2735.82,9.687]
["binance-futures","ETHUSDT",1738713660479,0.796,2735.83,2735.82,9.726]
["binance-futures","ETHUSDT",1738713660530,0.008,2735.92,2735.88,0.798]
["binance-futures","ETHUSDT",1738713660581,6.249,2736.13,2736.12,24.853]
["binance-futures","ETHUSDT",1738713660631,7.327,2736.13,2736.12,24.853]
["binance-futures","ETHUSDT",1738713660684,0.04,2736.3,2736.29,19.244]
["binance-futures","ETHUSDT",1738713660735,17.552,2736.59,2736.58,13.362]
["binance-futures","ETHUSDT",1738713660786,18.677,2736.59,2736.58,6.544]
["binance-futures","ETHUSDT",1738713660837,18.895,2736.59,2736.58,1.544]
["binance-futures","ETHUSDT",1738713660888,8.762,2736.31,2736.3,1.248]
["binance-futures","ETHUSDT",1738713660939,9.663,2736.31,2736.3,0.772]
["binance-futures","ETHUSDT",1738713660991,24.39,2736.31,2736.3,0.217]
["binance-futures","ETHUSDT",1738713661042,0.146,2735.97,2735.96,3.671]
["binance-futures","ETHUSDT",1738713661093,13.635,2735.94,2735.93,2.605]
["binance-futures","ETHUSDT",1738713661144,29.093,2735.94,2735.93,0.524]
["binance-futures","ETHUSDT",1738713661246,12.731,2735.49,2735.48,14.379]
["binance-futures","ETHUSDT",1738713661347,9.351,2735.36,2735.35,0.025]
["binance-futures","ETHUSDT",1738713661399,12.915,2735.36,2735.35,3.397]
["binance-futures","ETHUSDT",1738713661447,9.338,2735.36,2735.35,7.755]
["binance-futures","ETHUSDT",1738713661501,7.905,2735.56,2735.55,13.737]
["binance-futures","ETHUSDT",1738713661554,1.027,2735.56,2735.55,14.815]
["binance-futures","ETHUSDT",1738713661601,4.473,2735.56,2735.55,14.826]
["binance-futures","ETHUSDT",1738713661656,0.008,2736.0,2735.99,7.085]
["binance-futures","ETHUSDT",1738713661707,5.691,2736.0,2735.99,12.55]
["binance-futures","ETHUSDT",1738713661757,3.361,2736.0,2735.99,12.55]
["binance-futures","ETHUSDT",1738713661808,4.688,2736.0,2735.99,12.569]
["binance-futures","ETHUSDT",1738713661862,3.582,2736.0,2735.99,12.569]
["binance-futures","ETHUSDT",1738713661913,3.535,2736.0,2735.99,12.608]
["binance-futures","ETHUSDT",1738713661958,10.92,2736.0,2735.99,12.608]
["binance-futures","ETHUSDT",1738713662016,10.92,2736.0,2735.99,12.677]
["binance-futures","ETHUSDT",1738713662067,9.341,2736.05,2736.04,16.521]
["binance-futures","ETHUSDT",1738713662169,15.543,2735.91,2735.9,0.011]
["binance-futures","ETHUSDT",1738713662220,27.718,2735.82,2735.8,0.008]
["binance-futures","ETHUSDT",1738713662271,33.328,2735.71,2735.7,0.099]
["binance-futures","ETHUSDT",1738713662322,55.284,2735.71,2735.7,0.119]
["binance-futures","ETHUSDT",1738713662373,55.096,2735.71,2735.7,0.119]
["binance-futures","ETHUSDT",1738713662477,27.04,2735.51,2735.5,4.975]
["binance-futures","ETHUSDT",1738713662529,3.353,2735.51,2735.5,8.813]
["binance-futures","ETHUSDT",1738713662579,0.122,2735.51,2735.5,10.654]
["binance-futures","ETHUSDT",1738713662632,5.496,2735.51,2735.5,11.343]
["binance-futures","ETHUSDT",1738713662681,5.496,2735.51,2735.5,11.27]
["binance-futures","ETHUSDT",1738713662841,0.016,2735.86,2735.85,1.502]
["binance-futures","ETHUSDT",1738713662892,0.102,2736.05,2736.04,46.946]
["binance-futures","ETHUSDT",1738713662944,0.102,2736.05,2736.04,48.024]
["binance-futures","ETHUSDT",1738713662991,0.113,2736.05,2736.04,48.025]
["binance-futures","ETHUSDT",1738713663045,0.102,2736.05,2736.04,46.823]
["binance-futures","ETHUSDT",1738713663098,0.235,2736.05,2736.04,46.823]
["binance-futures","ETHUSDT",1738713663150,12.822,2736.05,2736.04,36.699]
["binance-futures","ETHUSDT",1738713663201,7.247,2736.05,2736.04,31.52]
["binance-futures","ETHUSDT",1738713663253,0.235,2736.05,2736.04,31.07]
["binance-futures","ETHUSDT",1738713663304,0.235,2736.05,2736.04,31.514]
["binance-futures","ETHUSDT",1738713663356,0.051,2736.33,2736.32,10.642]
["binance-futures","ETHUSDT",1738713663407,1.305,2736.43,2736.42,37.654]
["binance-futures","ETHUSDT",1738713663458,4.195,2736.43,2736.42,33.225]
["binance-futures","ETHUSDT",1738713663506,4.195,2736.43,2736.42,33.469]
["binance-futures","ETHUSDT",1738713663560,4.166,2736.43,2736.42,33.477]
["binance-futures","ETHUSDT",1738713663612,4.016,2736.55,2736.53,26.38]
["binance-futures","ETHUSDT",1738713663659,2.366,2736.55,2736.54,50.368]
["binance-futures","ETHUSDT",1738713663714,1.855,2736.55,2736.54,50.368]
["binance-futures","ETHUSDT",1738713663769,1.874,2736.55,2736.54,50.387]
["binance-futures","ETHUSDT",1738713663871,1.874,2736.55,2736.54,50.526]
["binance-futures","ETHUSDT",1738713663924,1.874,2736.55,2736.54,50.604]
["binance-futures","ETHUSDT",1738713663975,1.274,2736.55,2736.54,50.258]
["binance-futures","ETHUSDT",1738713664027,1.274,2736.55,2736.54,50.277]
["binance-futures","ETHUSDT",1738713664077,1.253,2736.55,2736.54,50.655]
["binance-futures","ETHUSDT",1738713664132,0.156,2736.9,2736.89,0.51]
["binance-futures","ETHUSDT",1738713664183,0.156,2736.9,2736.89,43.127]
["binance-futures","ETHUSDT",1738713664234,0.083,2737.09,2737.08,11.136]
["binance-futures","ETHUSDT",1738713664285,0.094,2737.09,2737.08,37.252]
["binance-futures","ETHUSDT",1738713664336,0.441,2737.09,2737.08,35.656]
["binance-futures","ETHUSDT",1738713664386,0.452,2737.09,2737.08,35.796]
["binance-futures","ETHUSDT",1738713664435,0.452,2737.09,2737.08,36.674]
["binance-futures","ETHUSDT",1738713664490,0.824,2737.46,2737.37,26.492]
["binance-futures","ETHUSDT",1738713664541,0.031,2737.5,2737.46,1.552]
["binance-futures","ETHUSDT",1738713664592,0.008,2737.54,2737.53,0.485]
["binance-futures","ETHUSDT",1738713664643,1.211,2737.6,2737.58,4.3]
["binance-futures","ETHUSDT",1738713664694,5.132,2737.6,2737.59,3.448]
["binance-futures","ETHUSDT",1738713664745,12.739,2737.6,2737.59,12.832]
["binance-futures","ETHUSDT",1738713664796,1.232,2737.6,2737.59,14.383]
["binance-futures","ETHUSDT",1738713664848,1.221,2737.6,2737.59,15.892]
["binance-futures","ETHUSDT",1738713664896,0.01,2737.63,2737.62,16.719]
["binance-futures","ETHUSDT",1738713664949,0.01,2737.63,2737.62,18.276]
["binance-futures","ETHUSDT",1738713665001,0.016,2738.06,2738.01,1.085]
["binance-futures","ETHUSDT",1738713665052,2.851,2738.4,2738.11,3.111]
["binance-futures","ETHUSDT",1738713665103,0.02,2738.25,2738.24,0.084]
["binance-futures","ETHUSDT",1738713665154,0.02,2738.25,2738.24,0.327]
["binance-futures","ETHUSDT",1738713665205,1.111,2738.29,2738.28,16.186]
["binance-futures","ETHUSDT",1738713665256,1.111,2738.29,2738.28,20.024]
["binance-futures","ETHUSDT",1738713665307,0.016,2738.4,2738.39,0.719]
["binance-futures","ETHUSDT",1738713665358,0.016,2738.4,2738.39,3.719]
["binance-futures","ETHUSDT",1738713665409,0.826,2738.4,2738.39,53.182]
["binance-futures","ETHUSDT",1738713665460,0.739,2738.4,2738.39,49.036]
["binance-futures","ETHUSDT",1738713665512,18.343,2738.4,2738.39,40.194]
["binance-futures","ETHUSDT",1738713665563,17.258,2738.4,2738.39,4.759]
["binance-futures","ETHUSDT",1738713665614,39.101,2738.4,2738.39,5.254]
["binance-futures","ETHUSDT",1738713665664,43.025,2738.4,2738.39,5.0]
["binance-futures","ETHUSDT",1738713665767,7.076,2737.87,2737.82,0.024]
["binance-futures","ETHUSDT",1738713665818,3.002,2737.73,2737.7,0.008]
["binance-futures","ETHUSDT",1738713665869,3.108,2737.61,2737.6,1.559]
["binance-futures","ETHUSDT",1738713665920,0.036,2737.61,2737.6,6.597]
["binance-futures","ETHUSDT",1738713665971,0.815,2737.65,2737.64,30.03]
["binance-futures","ETHUSDT",1738713666023,0.008,2737.8,2737.79,21.738]
["binance-futures","ETHUSDT",1738713666075,1.709,2737.95,2737.94,20.329]
["binance-futures","ETHUSDT",1738713666125,0.087,2737.95,2737.94,20.329]
["binance-futures","ETHUSDT",1738713666178,0.041,2738.03,2738.02,25.453]
["binance-futures","ETHUSDT",1738713666229,4.944,2738.1,2738.09,50.172]
["binance-futures","ETHUSDT",1738713666280,4.953,2738.1,2738.09,50.262]
["binance-futures","ETHUSDT",1738713666332,0.317,2738.1,2738.09,50.36]
["binance-futures","ETHUSDT",1738713666383,0.016,2738.3,2738.21,15.709]
["binance-futures","ETHUSDT",1738713666434,0.089,2738.27,2738.26,20.713]
["binance-futures","ETHUSDT",1738713666485,4.508,2738.27,2738.26,21.769]
["binance-futures","ETHUSDT",1738713666538,9.418,2738.4,2738.39,28.432]
["binance-futures","ETHUSDT",1738713666588,9.418,2738.4,2738.39,62.534]
["binance-futures","ETHUSDT",1738713666639,9.429,2738.4,2738.39,62.574]
["binance-futures","ETHUSDT",1738713666688,8.429,2738.4,2738.39,62.506]
["binance-futures","ETHUSDT",1738713666745,3.734,2738.4,2738.39,62.506]
["binance-futures","ETHUSDT",1738713666792,3.734,2738.4,2738.39,62.604]
["binance-futures","ETHUSDT",1738713666849,4.061,2738.4,2738.39,62.604]
["binance-futures","ETHUSDT",1738713666953,5.272,2738.4,2738.39,56.658]
["binance-futures","ETHUSDT",1738713667002,5.261,2738.4,2738.39,56.538]
["binance-futures","ETHUSDT",1738713667053,15.06,2738.4,2738.39,53.838]
["binance-futures","ETHUSDT",1738713667099,16.311,2738.4,2738.39,47.688]
["binance-futures","ETHUSDT",1738713667157,5.517,2738.4,2738.39,46.187]
["binance-futures","ETHUSDT",1738713667208,8.705,2738.4,2738.39,46.206]
["binance-futures","ETHUSDT",1738713667256,8.614,2738.4,2738.39,46.206]
["binance-futures","ETHUSDT",1738713667311,8.614,2738.4,2738.39,46.498]
["binance-futures","ETHUSDT",1738713667364,8.614,2738.4,2738.39,46.384]
["binance-futures","ETHUSDT",1738713667418,0.049,2738.75,2738.73,4.093]
["binance-futures","ETHUSDT",1738713667469,0.008,2738.74,2738.73,6.587]
["binance-futures","ETHUSDT",1738713667520,0.018,2738.76,2738.75,8.899]
["binance-futures","ETHUSDT",1738713667571,0.275,2738.79,2738.78,2.864]
["binance-futures","ETHUSDT",1738713667622,0.22,2738.79,2738.78,19.544]
["binance-futures","ETHUSDT",1738713667673,0.357,2738.82,2738.81,2.925]
["binance-futures","ETHUSDT",1738713667724,0.116,2738.99,2738.94,4.197]
["binance-futures","ETHUSDT",1738713667775,0.569,2739.0,2738.99,4.394]
["binance-futures","ETHUSDT",1738713667826,0.016,2739.1,2739.09,18.442]
["binance-futures","ETHUSDT",1738713667876,0.476,2739.1,2739.09,30.35]
["binance-futures","ETHUSDT",1738713667981,0.487,2739.1,2739.09,30.023]
["binance-futures","ETHUSDT",1738713668034,0.497,2739.1,2739.09,30.023]
["binance-futures","ETHUSDT",1738713668136,81.519,2738.99,2738.98,0.138]
["binance-futures","ETHUSDT",1738713668187,80.441,2738.99,2738.98,0.138]
["binance-futures","ETHUSDT",1738713668238,81.817,2738.99,2738.98,0.149]
["binance-futures","ETHUSDT",1738713668339,39.207,2738.83,2738.82,1.167]
["binance-futures","ETHUSDT",1738713668392,38.006,2738.83,2738.82,2.491]
["binance-futures","ETHUSDT",1738713668443,39.416,2738.83,2738.82,6.496]
["binance-futures","ETHUSDT",1738713668494,5.28,2738.83,2738.82,6.868]
["binance-futures","ETHUSDT",1738713668542,5.28,2738.83,2738.82,7.003]
["binance-futures","ETHUSDT",1738713668598,6.607,2738.83,2738.82,6.959]
["binance-futures","ETHUSDT",1738713668648,8.14,2738.83,2738.82,6.276]
["binance-futures","ETHUSDT",1738713668699,8.511,2738.83,2738.82,6.099]
["binance-futures","ETHUSDT",1738713668750,11.187,2738.83,2738.82,0.174]
["binance-futures","ETHUSDT",1738713668856,19.658,2738.71,2738.7,2.562]
["binance-futures","ETHUSDT",1738713668906,19.576,2738.71,2738.7,4.303]
["binance-futures","ETHUSDT",1738713668951,19.895,2738.71,2738.7,4.303]
["binance-futures","ETHUSDT",1738713669005,18.977,2738.71,2738.7,10.208]
["binance-futures","ETHUSDT",1738713669059,14.963,2738.71,2738.7,10.219]
["binance-futures","ETHUSDT",1738713669110,6.122,2738.71,2738.7,12.242]
["binance-futures","ETHUSDT",1738713669162,6.967,2738.71,2738.7,12.734]
["binance-futures","ETHUSDT",1738713669215,6.721,2738.71,2738.7,11.805]
["binance-futures","ETHUSDT",1738713669265,6.316,2738.71,2738.7,13.478]
["binance-futures","ETHUSDT",1738713669318,6.349,2738.71,2738.7,11.935]
["binance-futures","ETHUSDT",1738713669368,0.706,2738.83,2738.82,20.717]
["binance-futures","ETHUSDT",1738713669420,7.576,2739.45,2739.43,17.413]
["binance-futures","ETHUSDT",1738713669471,0.254,2739.56,2739.55,3.245]
["binance-futures","ETHUSDT",1738713669522,1.211,2739.7,2739.69,0.1]
["binance-futures","ETHUSDT",1738713669573,1.162,2739.7,2739.69,3.2]
["binance-futures","ETHUSDT",1738713669623,8.326,2739.7,2739.69,19.714]
["binance-futures","ETHUSDT",1738713669675,1.428,2739.7,2739.69,10.608]
["binance-futures","ETHUSDT",1738713669726,18.01,2739.7,2739.69,9.541]
["binance-futures","ETHUSDT",1738713669777,2.501,2739.71,2739.7,29.144]
["binance-futures","ETHUSDT",1738713669828,2.494,2739.71,2739.7,32.265]
["binance-futures","ETHUSDT",1738713669879,7.963,2739.71,2739.7,31.159]
["binance-futures","ETHUSDT",1738713669932,7.973,2739.71,2739.7,31.878]
["binance-futures","ETHUSDT",1738713669984,10.971,2739.71,2739.7,16.719]
["binance-futures","ETHUSDT",1738713670037,20.901,2739.42,2739.41,0.008]
["binance-futures","ETHUSDT",1738713670139,13.84,2739.17,2739.16,0.016]
["binance-futures","ETHUSDT",1738713670239,5.096,2738.98,2738.93,0.411]
["binance-futures","ETHUSDT",1738713670292,5.283,2738.94,2738.9,1.209]
["binance-futures","ETHUSDT",1738713670344,0.4,2738.83,2738.8,1.211]
["binance-futures","ETHUSDT",1738713670395,0.11,2738.83,2738.82,12.616]
["binance-futures","ETHUSDT",1738713670446,0.155,2738.93,2738.92,28.883]
["binance-futures","ETHUSDT",1738713670498,0.712,2738.93,2738.92,29.718]
["binance-futures","ETHUSDT",1738713670547,2.013,2738.93,2738.92,26.182]
["binance-futures","ETHUSDT",1738713670599,0.008,2739.4,2739.35,0.167]
["binance-futures","ETHUSDT",1738713670649,0.907,2739.6,2739.59,36.753]
["binance-futures","ETHUSDT",1738713670701,0.177,2739.6,2739.59,37.809]
["binance-futures","ETHUSDT",1738713670753,0.102,2739.7,2739.67,22.77]
["binance-futures","ETHUSDT",1738713670805,1.345,2739.71,2739.7,26.651]
["binance-futures","ETHUSDT",1738713670856,1.348,2739.71,2739.7,26.466]
["binance-futures","ETHUSDT",1738713670906,1.348,2739.71,2739.7,26.513]
["binance-futures","ETHUSDT",1738713670956,1.348,2739.71,2739.7,26.53]
["binance-futures","ETHUSDT",1738713671011,1.348,2739.71,2739.7,26.54]
["binance-futures","ETHUSDT",1738713671065,5.855,2739.8,2739.79,21.347]
["binance-futures","ETHUSDT",1738713671117,0.25,2739.8,2739.79,22.269]
["binance-futures","ETHUSDT",1738713671169,0.235,2739.8,2739.79,22.297]
["binance-futures","ETHUSDT",1738713671221,1.029,2739.8,2739.79,22.307]
["binance-futures","ETHUSDT",1738713671274,1.049,2739.8,2739.79,22.307]
["binance-futures","ETHUSDT",1738713671324,0.98,2739.8,2739.79,22.271]
["binance-futures","ETHUSDT",1738713671375,0.929,2739.8,2739.79,22.304]
["binance-futures","ETHUSDT",1738713671428,1.441,2739.8,2739.79,21.969]
["binance-futures","ETHUSDT",1738713671478,2.387,2739.81,2739.8,46.127]
["binance-futures","ETHUSDT",1738713671530,0.528,2739.9,2739.86,2.425]
["binance-futures","ETHUSDT",1738713671581,0.321,2739.94,2739.93,21.037]
["binance-futures","ETHUSDT",1738713671633,8.314,2740.0,2739.99,51.916]
["binance-futures","ETHUSDT",1738713671683,0.286,2740.16,2740.15,25.055]
["binance-futures","ETHUSDT",1738713671734,11.654,2740.16,2740.15,12.865]
["binance-futures","ETHUSDT",1738713671785,11.665,2740.16,2740.15,7.903]
["binance-futures","ETHUSDT",1738713671836,14.455,2740.0,2739.99,0.271]
["binance-futures","ETHUSDT",1738713671887,15.543,2740.0,2739.99,0.477]
["binance-futures","ETHUSDT",1738713671938,14.163,2740.0,2739.99,6.431]
["binance-futures","ETHUSDT",1738713671986,9.663,2740.0,2739.99,5.991]
["binance-futures","ETHUSDT",1738713672041,1.341,2740.0,2739.99,8.838]
["binance-futures","ETHUSDT",1738713672091,1.447,2740.0,2739.99,9.446]
["binance-futures","ETHUSDT",1738713672195,1.502,2740.0,2739.99,9.251]
["binance-futures","ETHUSDT",1738713672244,1.554,2740.0,2739.99,9.251]
["binance-futures","ETHUSDT",1738713672298,7.834,2740.0,2739.99,7.009]
["binance-futures","ETHUSDT",1738713672351,10.518,2740.0,2739.99,0.953]
["binance-futures","ETHUSDT",1738713672402,10.753,2740.0,2739.99,0.879]
["binance-futures","ETHUSDT",1738713672452,9.019,2740.0,2739.99,0.879]
["binance-futures","ETHUSDT",1738713672506,8.032,2740.0,2739.99,0.879]
["binance-futures","ETHUSDT",1738713672557,7.379,2740.0,2739.99,1.063]
["binance-futures","ETHUSDT",1738713672610,7.343,2740.0,2739.99,6.44]
["binance-futures","ETHUSDT",1738713672656,8.335,2739.94,2739.93,14.193]
["binance-futures","ETHUSDT",1738713672714,7.255,2739.94,2739.93,14.204]
["binance-futures","ETHUSDT",1738713672766,4.743,2739.51,2739.48,10.085]
["binance-futures","ETHUSDT",1738713672868,7.784,2739.36,2739.35,1.111]
["binance-futures","ETHUSDT",1738713672919,7.792,2739.36,2739.35,1.111]
["binance-futures","ETHUSDT",1738713672971,8.236,2739.36,2739.35,1.184]
["binance-futures","ETHUSDT",1738713673022,8.334,2739.36,2739.35,1.194]
["binance-futures","ETHUSDT",1738713673124,0.082,2738.67,2738.66,13.716]
["binance-futures","ETHUSDT",1738713673175,30.971,2738.67,2738.66,3.9]
["binance-futures","ETHUSDT",1738713673226,24.28,2738.67,2738.66,5.141]
["binance-futures","ETHUSDT",1738713673278,9.273,2738.67,2738.66,0.016]
["binance-futures","ETHUSDT",1738713673329,11.37,2738.67,2738.66,0.016]
["binance-futures","ETHUSDT",1738713673382,14.616,2738.54,2738.51,0.015]
["binance-futures","ETHUSDT",1738713673433,19.475,2738.41,2738.4,2.937]
["binance-futures","ETHUSDT",1738713673484,40.727,2738.41,2738.4,0.03]
["binance-futures","ETHUSDT",1738713673535,3.624,2738.26,2738.2,0.018]
["binance-futures","ETHUSDT",1738713673586,10.535,2738.18,2738.17,5.741]
["binance-futures","ETHUSDT",1738713673636,17.541,2738.18,2738.17,5.741]
["binance-futures","ETHUSDT",1738713673688,20.869,2738.18,2738.17,5.752]
["binance-futures","ETHUSDT",1738713673739,14.948,2738.18,2738.17,5.476]
["binance-futures","ETHUSDT",1738713673789,11.637,2738.18,2738.17,5.474]
["binance-futures","ETHUSDT",1738713673841,12.715,2738.18,2738.17,6.079]
["binance-futures","ETHUSDT",1738713673892,6.025,2738.18,2738.17,8.17]
["binance-futures","ETHUSDT",1738713673944,8.079,2738.18,2738.17,5.67]
["binance-futures","ETHUSDT",1738713673995,8.349,2738.18,2738.17,5.271]
["binance-futures","ETHUSDT",1738713674046,8.651,2738.18,2738.17,6.234]
["binance-futures","ETHUSDT",1738713674097,7.259,2738.18,2738.17,4.819]
["binance-futures","ETHUSDT",1738713674147,0.612,2738.18,2738.17,4.217]
["binance-futures","ETHUSDT",1738713674194,3.648,2738.18,2738.17,4.147]
["binance-futures","ETHUSDT",1738713674251,2.536,2738.18,2738.17,7.113]
["binance-futures","ETHUSDT",1738713674300,4.687,2738.18,2738.17,7.113]
["binance-futures","ETHUSDT",1738713674355,2.243,2738.18,2738.17,7.186]
["binance-futures","ETHUSDT",1738713674406,2.669,2738.18,2738.17,7.304]
["binance-futures","ETHUSDT",1738713674457,12.363,2738.18,2738.17,9.187]
["binance-futures","ETHUSDT",1738713674510,12.353,2738.18,2738.17,8.526]
["binance-futures","ETHUSDT",1738713674561,8.343,2738.18,2738.17,10.032]
["binance-futures","ETHUSDT",1738713674611,8.043,2738.18,2738.17,10.715]
["binance-futures","ETHUSDT",1738713674719,8.051,2738.18,2738.17,12.608]
["binance-futures","ETHUSDT",1738713674767,5.228,2738.18,2738.17,12.752]
["binance-futures","ETHUSDT",1738713674821,5.228,2738.18,2738.17,12.581]
["binance-futures","ETHUSDT",1738713674871,4.492,2738.18,2738.17,10.091]
["binance-futures","ETHUSDT",1738713674924,17.758,2738.11,2738.1,8.472]
["binance-futures","ETHUSDT",1738713674976,23.038,2738.11,2738.1,8.472]
["binance-futures","ETHUSDT",1738713675027,38.057,2738.05,2738.04,6.09]
["binance-futures","ETHUSDT",1738713675078,55.773,2738.05,2738.04,1.519]
["binance-futures","ETHUSDT",1738713675128,56.862,2738.05,2738.04,1.226]
["binance-futures","ETHUSDT",1738713675182,4.777,2738.01,2738.0,1.219]
["binance-futures","ETHUSDT",1738713675233,52.959,2738.01,2738.0,11.07]
["binance-futures","ETHUSDT",1738713675284,0.283,2738.18,2738.17,42.846]
["binance-futures","ETHUSDT",1738713675336,3.575,2738.56,2738.5,31.208]
["binance-futures","ETHUSDT",1738713675387,0.019,2738.95,2738.56,2.15]
["binance-futures","ETHUSDT",1738713675438,1.144,2739.15,2738.97,12.652]
["binance-futures","ETHUSDT",1738713675489,0.026,2739.13,2739.12,2.702]
["binance-futures","ETHUSDT",1738713675540,0.026,2739.13,2739.12,16.467]
["binance-futures","ETHUSDT",1738713675591,0.069,2739.13,2739.12,26.691]
["binance-futures","ETHUSDT",1738713675642,5.775,2739.13,2739.12,25.283]
["binance-futures","ETHUSDT",1738713675693,10.781,2739.2,2739.19,3.644]
["binance-futures","ETHUSDT",1738713675744,12.113,2739.2,2739.19,0.071]
["binance-futures","ETHUSDT",1738713675846,50.503,2738.84,2738.83,0.061]
["binance-futures","ETHUSDT",1738713675948,8.569,2738.45,2738.44,0.015]
["binance-futures","ETHUSDT",1738713675998,5.196,2738.45,2738.44,0.773]
["binance-futures","ETHUSDT",1738713676049,11.139,2738.41,2738.4,2.377]
["binance-futures","ETHUSDT",1738713676101,12.185,2738.41,2738.4,1.089]
["binance-futures","ETHUSDT",1738713676153,10.574,2738.41,2738.4,1.089]
["binance-futures","ETHUSDT",1738713676204,0.129,2738.41,2738.4,6.345]
["binance-futures","ETHUSDT",1738713676253,4.375,2738.41,2738.4,5.596]
["binance-futures","ETHUSDT",1738713676305,4.375,2738.41,2738.4,5.1]
["binance-futures","ETHUSDT",1738713676358,0.227,2738.56,2738.55,9.587]
["binance-futures","ETHUSDT",1738713676410,9.118,2738.8,2738.79,15.647]
["binance-futures","ETHUSDT",1738713676460,9.129,2738.8,2738.79,16.112]
["binance-futures","ETHUSDT",1738713676512,10.644,2738.8,2738.79,15.922]
["binance-futures","ETHUSDT",1738713676562,10.636,2738.8,2738.79,15.922]
["binance-futures","ETHUSDT",1738713676615,10.636,2738.8,2738.79,17.011]
["binance-futures","ETHUSDT",1738713676663,10.41,2738.8,2738.79,11.469]
["binance-futures","ETHUSDT",1738713676774,10.603,2738.8,2738.79,8.224]
["binance-futures","ETHUSDT",1738713676826,13.425,2738.8,2738.79,2.795]
["binance-futures","ETHUSDT",1738713676874,16.388,2738.8,2738.79,7.379]
["binance-futures","ETHUSDT",1738713676932,16.388,2738.8,2738.79,7.39]
["binance-futures","ETHUSDT",1738713677034,20.14,2738.8,2738.79,1.605]
["binance-futures","ETHUSDT",1738713677085,20.358,2738.8,2738.79,1.605]
["binance-futures","ETHUSDT",1738713677187,13.364,2738.37,2738.36,0.008]
["binance-futures","ETHUSDT",1738713677289,26.158,2737.93,2737.92,10.273]
["binance-futures","ETHUSDT",1738713677340,26.383,2737.93,2737.92,9.964]
["binance-futures","ETHUSDT",1738713677391,46.815,2737.93,2737.92,3.22]
["binance-futures","ETHUSDT",1738713677441,24.169,2737.93,2737.92,2.847]
["binance-futures","ETHUSDT",1738713677493,29.797,2737.91,2737.9,10.794]
["binance-futures","ETHUSDT",1738713677544,28.081,2737.91,2737.9,2.341]
["binance-futures","ETHUSDT",1738713677593,33.476,2737.88,2737.87,0.049]
["binance-futures","ETHUSDT",1738713677646,51.936,2737.8,2737.79,0.175]
["binance-futures","ETHUSDT",1738713677697,52.79,2737.8,2737.79,0.182]
["binance-futures","ETHUSDT",1738713677745,48.084,2737.8,2737.79,0.193]
["binance-futures","ETHUSDT",1738713677798,47.791,2737.8,2737.79,0.193]
["binance-futures","ETHUSDT",1738713677852,7.574,2737.71,2737.7,0.995]
["binance-futures","ETHUSDT",1738713677903,9.952,2737.66,2737.65,0.013]
["binance-futures","ETHUSDT",1738713677955,10.685,2737.66,2737.65,0.013]
["binance-futures","ETHUSDT",1738713678006,11.325,2737.66,2737.65,0.013]
["binance-futures","ETHUSDT",1738713678058,30.055,2737.61,2737.6,1.567]
["binance-futures","ETHUSDT",1738713678109,31.242,2737.61,2737.6,1.641]
["binance-futures","ETHUSDT",1738713678162,32.194,2737.61,2737.6,1.694]
["binance-futures","ETHUSDT",1738713678209,33.685,2737.61,2737.6,1.704]
["binance-futures","ETHUSDT",1738713678265,5.313,2737.61,2737.6,21.327]
["binance-futures","ETHUSDT",1738713678316,9.662,2737.61,2737.6,21.283]
["binance-futures","ETHUSDT",1738713678367,14.187,2737.61,2737.6,21.318]
["binance-futures","ETHUSDT",1738713678419,14.198,2737.61,2737.6,21.329]
["binance-futures","ETHUSDT",1738713678472,0.008,2737.8,2737.73,23.158]
["binance-futures","ETHUSDT",1738713678523,0.024,2737.89,2737.87,21.868]
["binance-futures","ETHUSDT",1738713678574,0.602,2738.06,2738.05,22.25]
["binance-futures","ETHUSDT",1738713678625,0.015,2738.14,2738.13,37.975]
["binance-futures","ETHUSDT",1738713678676,0.886,2738.58,2738.57,7.359]
["binance-futures","ETHUSDT",1738713678726,0.008,2738.68,2738.64,5.726]
["binance-futures","ETHUSDT",1738713678778,0.647,2738.7,2738.69,6.426]
["binance-futures","ETHUSDT",1738713678828,0.015,2738.71,2738.7,15.14]
["binance-futures","ETHUSDT",1738713678880,0.015,2738.71,2738.7,13.503]
["binance-futures","ETHUSDT",1738713678931,4.576,2738.71,2738.7,13.522]
["binance-futures","ETHUSDT",1738713678982,8.408,2738.71,2738.7,0.57]
["binance-futures","ETHUSDT",1738713679035,8.869,2738.71,2738.7,0.57]
["binance-futures","ETHUSDT",1738713679085,27.992,2738.71,2738.7,0.57]
["binance-futures","ETHUSDT",1738713679139,27.992,2738.71,2738.7,1.187]
["binance-futures","ETHUSDT",1738713679191,9.457,2738.71,2738.7,5.755]
["binance-futures","ETHUSDT",1738713679241,9.457,2738.71,2738.7,5.824]
["binance-futures","ETHUSDT",1738713679347,9.555,2738.71,2738.7,5.84]
["binance-futures","ETHUSDT",1738713679398,9.518,2738.71,2738.7,5.839]
["binance-futures","ETHUSDT",1738713679448,9.612,2738.71,2738.7,5.839]
["binance-futures","ETHUSDT",1738713679551,6.244,2738.71,2738.7,9.558]
["binance-futures","ETHUSDT",1738713679602,0.383,2738.85,2738.84,24.377]
["binance-futures","ETHUSDT",1738713679653,11.42,2738.85,2738.84,12.488]
["binance-futures","ETHUSDT",1738713679705,10.104,2738.85,2738.84,9.202]
["binance-futures","ETHUSDT",1738713679756,10.114,2738.85,2738.84,8.589]
["binance-futures","ETHUSDT",1738713679806,11.192,2738.85,2738.84,9.792]
["binance-futures","ETHUSDT",1738713679860,11.192,2738.85,2738.84,9.701]
["binance-futures","ETHUSDT",1738713679910,10.114,2738.85,2738.84,9.427]
["binance-futures","ETHUSDT",1738713679964,4.429,2738.85,2738.84,10.928]
["binance-futures","ETHUSDT",1738713680013,0.533,2738.85,2738.84,11.459]
["binance-futures","ETHUSDT",1738713680068,7.83,2739.0,2738.99,24.328]
["binance-futures","ETHUSDT",1738713680119,1.431,2739.0,2738.99,20.024]
["binance-futures","ETHUSDT",1738713680170,0.008,2739.17,2739.14,4.203]
["binance-futures","ETHUSDT",1738713680221,0.051,2739.18,2739.17,38.617]
["binance-futures","ETHUSDT",1738713680272,13.896,2739.38,2739.37,23.547]
["binance-futures","ETHUSDT",1738713680323,15.586,2739.38,2739.37,26.473]
["binance-futures","ETHUSDT",1738713680424,7.717,2738.67,2738.66,1.194]
["binance-futures","ETHUSDT",1738713680476,11.791,2738.67,2738.66,4.656]
["binance-futures","ETHUSDT",1738713680527,18.179,2738.62,2738.61,4.587]
["binance-futures","ETHUSDT",1738713680578,26.443,2738.83,2738.82,1.885]
["binance-futures","ETHUSDT",1738713680680,18.86,2738.71,2738.7,5.666]
["binance-futures","ETHUSDT",1738713680731,18.872,2738.71,2738.7,4.02]
["binance-futures","ETHUSDT",1738713680782,18.882,2738.71,2738.7,0.146]
["binance-futures","ETHUSDT",1738713680886,13.54,2738.41,2738.4,0.873]
["binance-futures","ETHUSDT",1738713680988,0.242,2737.99,2737.98,1.497]
["binance-futures","ETHUSDT",1738713681039,6.358,2737.99,2737.98,5.411]
["binance-futures","ETHUSDT",1738713681090,5.28,2737.99,2737.98,5.411]
["binance-futures","ETHUSDT",1738713681143,4.433,2738.35,2738.34,9.208]
["binance-futures","ETHUSDT",1738713681194,4.453,2738.35,2738.34,8.537]
["binance-futures","ETHUSDT",1738713681246,5.115,2738.35,2738.34,8.548]
["binance-futures","ETHUSDT",1738713681293,5.124,2738.35,2738.34,8.179]
["binance-futures","ETHUSDT",1738713681351,8.742,2738.35,2738.34,5.758]
["binance-futures","ETHUSDT",1738713681402,7.664,2738.35,2738.34,5.758]
["binance-futures","ETHUSDT",1738713681453,7.034,2738.35,2738.34,5.758]
["binance-futures","ETHUSDT",1738713681505,7.034,2738.35,2738.34,5.825]
["binance-futures","ETHUSDT",1738713681552,6.952,2738.35,2738.34,5.816]
["binance-futures","ETHUSDT",1738713681587,6.952,2738.35,2738.34,5.8]
["binance-futures","ETHUSDT",1738713681660,8.189,2738.35,2738.34,5.192]
["binance-futures","ETHUSDT",1738713681764,8.031,2738.35,2738.34,0.613]
["binance-futures","ETHUSDT",1738713681816,6.23,2738.35,2738.34,0.435]
["binance-futures","ETHUSDT",1738713681866,6.195,2738.35,2738.34,0.435]
["binance-futures","ETHUSDT",1738713681921,16.517,2738.21,2738.2,5.781]
["binance-futures","ETHUSDT",1738713681972,14.697,2738.11,2738.1,7.942]
["binance-futures","ETHUSDT",1738713682023,14.708,2738.11,2738.1,5.809]
["binance-futures","ETHUSDT",1738713682071,15.796,2738.11,2738.1,5.809]
["binance-futures","ETHUSDT",1738713682127,23.652,2737.97,2737.96,0.061]
["binance-futures","ETHUSDT",1738713682178,24.703,2737.97,2737.96,0.069]
["binance-futures","ETHUSDT",1738713682230,29.186,2737.97,2737.96,0.072]
["binance-futures","ETHUSDT",1738713682279,29.313,2737.97,2737.96,0.908]
["binance-futures","ETHUSDT",1738713682332,29.313,2737.97,2737.96,1.01]
["binance-futures","ETHUSDT",1738713682373,31.776,2737.97,2737.96,1.01]
["binance-futures","ETHUSDT",1738713682434,31.466,2737.97,2737.96,1.01]
["binance-futures","ETHUSDT",1738713682490,6.2,2737.97,2737.96,13.136]
["binance-futures","ETHUSDT",1738713682541,7.869,2737.97,2737.96,10.581]
["binance-futures","ETHUSDT",1738713682592,7.269,2737.97,2737.96,10.592]
["binance-futures","ETHUSDT",1738713682696,7.983,2737.97,2737.96,10.608]
["binance-futures","ETHUSDT",1738713682800,5.453,2737.97,2737.96,10.608]
["binance-futures","ETHUSDT",1738713682852,0.008,2738.14,2738.11,4.052]
["binance-futures","ETHUSDT",1738713682903,1.433,2738.12,2738.11,29.502]
["binance-futures","ETHUSDT",1738713682952,0.315,2738.19,2738.18,26.844]
["binance-futures","ETHUSDT",1738713683006,4.192,2738.19,2738.18,27.934]
["binance-futures","ETHUSDT",1738713683056,5.619,2738.19,2738.18,27.546]
["binance-futures","ETHUSDT",1738713683110,10.039,2738.19,2738.18,28.053]
["binance-futures","ETHUSDT",1738713683160,10.039,2738.19,2738.18,30.874]
["binance-futures","ETHUSDT",1738713683206,10.075,2738.19,2738.18,30.882]
["binance-futures","ETHUSDT",1738713683257,10.075,2738.19,2738.18,29.804]
["binance-futures","ETHUSDT",1738713683317,8.846,2738.19,2738.18,29.804]
["binance-futures","ETHUSDT",1738713683369,8.881,2738.19,2738.18,24.934]
["binance-futures","ETHUSDT",1738713683473,0.179,2738.19,2738.18,25.194]
["binance-futures","ETHUSDT",1738713683519,0.168,2738.19,2738.18,25.42]
["binance-futures","ETHUSDT",1738713683576,0.234,2738.19,2738.18,25.473]
["binance-futures","ETHUSDT",1738713683627,0.016,2738.44,2738.42,19.544]
["binance-futures","ETHUSDT",1738713683678,0.032,2738.55,2738.54,46.08]
["binance-futures","ETHUSDT",1738713683729,0.022,2738.55,2738.54,47.169]
["binance-futures","ETHUSDT",1738713683831,0.022,2738.55,2738.54,47.18]
["binance-futures","ETHUSDT",1738713683883,0.022,2738.55,2738.54,48.008]
["binance-futures","ETHUSDT",1738713683984,0.022,2738.55,2738.54,48.267]
["binance-futures","ETHUSDT",1738713684037,0.022,2738.55,2738.54,48.326]
["binance-futures","ETHUSDT",1738713684087,0.12,2738.55,2738.54,48.379]
["binance-futures","ETHUSDT",1738713684144,9.698,2738.55,2738.54,41.173]
["binance-futures","ETHUSDT",1738713684195,9.826,2738.55,2738.54,33.739]
["binance-futures","ETHUSDT",1738713684243,11.061,2738.55,2738.54,15.718]
["binance-futures","ETHUSDT",1738713684298,12.475,2738.55,2738.54,7.534]
["binance-futures","ETHUSDT",1738713684349,16.677,2738.55,2738.54,1.621]
["binance-futures","ETHUSDT",1738713684401,16.434,2738.55,2738.54,12.507]
["binance-futures","ETHUSDT",1738713684452,15.21,2738.55,2738.54,6.189]
["binance-futures","ETHUSDT",1738713684502,14.132,2738.55,2738.54,6.155]
["binance-futures","ETHUSDT",1738713684554,14.232,2738.55,2738.54,7.716]
["binance-futures","ETHUSDT",1738713684605,14.242,2738.55,2738.54,5.829]
["binance-futures","ETHUSDT",1738713684651,14.242,2738.55,2738.54,7.872]
["binance-futures","ETHUSDT",1738713684706,14.242,2738.55,2738.54,6.095]
["binance-futures","ETHUSDT",1738713684811,14.25,2738.55,2738.54,6.095]
["binance-futures","ETHUSDT",1738713684866,4.768,2738.55,2738.54,11.174]
["binance-futures","ETHUSDT",1738713684917,0.488,2738.55,2738.54,11.174]
["binance-futures","ETHUSDT",1738713684967,6.501,2738.71,2738.7,21.614]
["binance-futures","ETHUSDT",1738713685018,6.501,2738.71,2738.7,22.72]
["binance-futures","ETHUSDT",1738713685070,2.13,2738.71,2738.7,22.783]
["binance-futures","ETHUSDT",1738713685121,0.187,2739.26,2739.24,0.262]
["binance-futures","ETHUSDT",1738713685172,1.187,2739.28,2739.27,4.591]
["binance-futures","ETHUSDT",1738713685223,0.02,2739.42,2739.4,0.262]
["binance-futures","ETHUSDT",1738713685274,9.473,2739.47,2739.46,2.4]
["binance-futures","ETHUSDT",1738713685325,9.447,2739.47,2739.46,36.553]
["binance-futures","ETHUSDT",1738713685376,9.465,2739.47,2739.46,40.286]
["binance-futures","ETHUSDT",1738713685427,9.662,2739.47,2739.46,40.178]
["binance-futures","ETHUSDT",1738713685477,9.662,2739.47,2739.46,38.621]
["binance-futures","ETHUSDT",1738713685532,13.545,2739.47,2739.46,38.621]
["binance-futures","ETHUSDT",1738713685582,15.901,2739.47,2739.46,18.128]
["binance-futures","ETHUSDT",1738713685633,16.979,2739.47,2739.46,8.988]
["binance-futures","ETHUSDT",1738713685684,15.937,2739.47,2739.46,6.069]
["binance-futures","ETHUSDT",1738713685732,17.015,2739.47,2739.46,6.069]
["binance-futures","ETHUSDT",1738713685786,16.938,2739.47,2739.46,1.427]
["binance-futures","ETHUSDT",1738713685837,16.565,2739.47,2739.46,1.642]
["binance-futures","ETHUSDT",1738713685886,16.529,2739.47,2739.46,1.637]
["binance-futures","ETHUSDT",1738713685940,16.529,2739.47,2739.46,1.574]
["binance-futures","ETHUSDT",1738713685992,13.695,2739.47,2739.46,6.153]
["binance-futures","ETHUSDT",1738713686043,12.995,2739.47,2739.46,6.153]
["binance-futures","ETHUSDT",1738713686096,7.586,2739.47,2739.46,11.314]
["binance-futures","ETHUSDT",1738713686146,6.793,2739.47,2739.46,11.298]
["binance-futures","ETHUSDT",1738713686198,6.226,2740.12,2740.11,6.889]
["binance-futures","ETHUSDT",1738713686249,10.495,2740.12,2740.11,23.334]
["binance-futures","ETHUSDT",1738713686300,0.036,2740.12,2740.11,26.827]
["binance-futures","ETHUSDT",1738713686351,7.873,2740.12,2740.11,23.353]
["binance-futures","ETHUSDT",1738713686402,0.04,2740.29,2740.19,9.401]
["binance-futures","ETHUSDT",1738713686453,0.008,2740.25,2740.21,23.373]
["binance-futures","ETHUSDT",1738713686504,0.008,2740.25,2740.22,24.508]
["binance-futures","ETHUSDT",1738713686555,0.082,2740.23,2740.22,32.249]
["binance-futures","ETHUSDT",1738713686606,16.393,2740.23,2740.22,3.393]
["binance-futures","ETHUSDT",1738713686707,56.442,2740.07,2740.06,0.639]
["binance-futures","ETHUSDT",1738713686810,19.165,2739.68,2739.63,0.08]
["binance-futures","ETHUSDT",1738713686861,50.228,2739.64,2739.63,0.327]
["binance-futures","ETHUSDT",1738713686913,41.719,2739.64,2739.63,0.169]
["binance-futures","ETHUSDT",1738713686961,41.714,2739.64,2739.63,0.453]
["binance-futures","ETHUSDT",1738713687016,41.952,2739.64,2739.63,0.351]
["binance-futures","ETHUSDT",1738713687066,16.728,2739.64,2739.63,17.667]
["binance-futures","ETHUSDT",1738713687118,6.032,2739.64,2739.63,17.667]
["binance-futures","ETHUSDT",1738713687169,9.42,2739.64,2739.63,7.895]
["binance-futures","ETHUSDT",1738713687220,24.152,2739.64,2739.63,0.378]
["binance-futures","ETHUSDT",1738713687373,38.407,2739.39,2739.38,0.015]
["binance-futures","ETHUSDT",1738713687476,9.189,2739.04,2739.03,6.1]
["binance-futures","ETHUSDT",1738713687526,8.193,2739.04,2739.03,2.226]
["binance-futures","ETHUSDT",1738713687579,8.193,2739.04,2739.03,3.332]
["binance-futures","ETHUSDT",1738713687627,9.418,2739.04,2739.03,3.342]
["binance-futures","ETHUSDT",1738713687681,9.468,2739.04,2739.03,9.248]
["binance-futures","ETHUSDT",1738713687732,9.548,2739.04,2739.03,3.331]
["binance-futures","ETHUSDT",1738713687781,9.548,2739.04,2739.03,9.237]
["binance-futures","ETHUSDT",1738713687835,8.6,2739.04,2739.03,10.737]
["binance-futures","ETHUSDT",1738713687888,8.6,2739.04,2739.03,10.748]
["binance-futures","ETHUSDT",1738713687937,10.929,2739.04,2739.03,9.264]
["binance-futures","ETHUSDT",1738713687992,11.258,2739.04,2739.03,9.264]
["binance-futures","ETHUSDT",1738713688093,0.425,2739.04,2739.03,11.109]
["binance-futures","ETHUSDT",1738713688147,38.44,2739.59,2739.58,5.291]
["binance-futures","ETHUSDT",1738713688250,6.741,2739.33,2739.32,7.769]
["binance-futures","ETHUSDT",1738713688301,5.493,2739.33,2739.32,8.821]
["binance-futures","ETHUSDT",1738713688352,5.17,2739.33,2739.32,9.374]
["binance-futures","ETHUSDT",1738713688403,1.217,2739.33,2739.32,9.601]
["binance-futures","ETHUSDT",1738713688454,1.217,2739.33,2739.32,9.576]
["binance-futures","ETHUSDT",1738713688508,1.248,2739.33,2739.32,9.73]
["binance-futures","ETHUSDT",1738713688612,1.258,2739.33,2739.32,9.72]
["binance-futures","ETHUSDT",1738713688665,1.258,2739.33,2739.32,9.648]
["binance-futures","ETHUSDT",1738713688711,1.258,2739.33,2739.32,9.575]
["binance-futures","ETHUSDT",1738713688767,1.266,2739.33,2739.32,9.83]
["binance-futures","ETHUSDT",1738713688820,1.266,2739.33,2739.32,9.678]
["binance-futures","ETHUSDT",1738713688870,1.266,2739.33,2739.32,9.591]
["binance-futures","ETHUSDT",1738713688924,1.266,2739.33,2739.32,9.664]
["binance-futures","ETHUSDT",1738713688972,1.266,2739.33,2739.32,9.564]
["binance-futures","ETHUSDT",1738713689031,0.266,2739.33,2739.32,9.582]
["binance-futures","ETHUSDT",1738713689082,0.853,2739.33,2739.32,9.555]
["binance-futures","ETHUSDT",1738713689132,9.325,2739.33,2739.32,8.138]
["binance-futures","ETHUSDT",1738713689184,10.186,2739.33,2739.32,6.72]
["binance-futures","ETHUSDT",1738713689235,32.074,2739.33,2739.32,6.908]
["binance-futures","ETHUSDT",1738713689288,13.613,2739.33,2739.32,8.358]
["binance-futures","ETHUSDT",1738713689334,31.896,2739.33,2739.32,3.795]
["binance-futures","ETHUSDT",1738713689392,33.582,2739.33,2739.32,0.008]
["binance-futures","ETHUSDT",1738713689443,36.421,2739.25,2739.24,0.016]
["binance-futures","ETHUSDT",1738713689494,22.108,2739.19,2739.18,0.015]
["binance-futures","ETHUSDT",1738713689543,23.252,2739.19,2739.18,16.061]
["binance-futures","ETHUSDT",1738713689597,2.462,2739.19,2739.18,16.314]
["binance-futures","ETHUSDT",1738713689649,18.37,2739.19,2739.18,11.292]
["binance-futures","ETHUSDT",1738713689699,19.262,2739.14,2739.11,0.008]
["binance-futures","ETHUSDT",1738713689751,20.359,2739.11,2739.1,0.008]
["binance-futures","ETHUSDT",1738713689802,38.967,2739.11,2739.1,0.008]
["binance-futures","ETHUSDT",1738713689855,38.8,2739.11,2739.1,0.008]
["binance-futures","ETHUSDT",1738713689958,36.436,2739.11,2739.1,6.336]
["binance-futures","ETHUSDT",1738713690010,35.33,2739.11,2739.1,6.336]
["binance-futures","ETHUSDT",1738713690063,17.486,2739.11,2739.1,6.347]
["binance-futures","ETHUSDT",1738713690117,0.016,2739.53,2739.52,14.523]
["binance-futures","ETHUSDT",1738713690168,0.057,2739.66,2739.65,63.144]
["binance-futures","ETHUSDT",1738713690219,4.762,2739.66,2739.65,31.835]
["binance-futures","ETHUSDT",1738713690270,7.158,2739.66,2739.65,4.86]
["binance-futures","ETHUSDT",1738713690322,18.238,2739.61,2739.6,0.058]
["binance-futures","ETHUSDT",1738713690371,23.753,2739.61,2739.6,0.058]
["binance-futures","ETHUSDT",1738713690423,26.324,2739.61,2739.6,0.069]
["binance-futures","ETHUSDT",1738713690470,26.348,2739.61,2739.6,0.069]
["binance-futures","ETHUSDT",1738713690633,12.887,2739.46,2739.43,0.016]
["binance-futures","ETHUSDT",1738713690682,26.765,2739.39,2739.38,0.2]
["binance-futures","ETHUSDT",1738713690736,32.591,2739.33,2739.32,0.061]
["binance-futures","ETHUSDT",1738713690787,33.669,2739.33,2739.32,0.067]
["binance-futures","ETHUSDT",1738713690838,25.582,2739.25,2739.24,0.014]
["binance-futures","ETHUSDT",1738713690884,15.614,2739.2,2739.19,0.071]
["binance-futures","ETHUSDT",1738713690940,13.688,2739.01,2739.0,7.689]
["binance-futures","ETHUSDT",1738713690992,14.899,2739.01,2739.0,3.121]
["binance-futures","ETHUSDT",1738713691095,12.611,2738.8,2738.79,0.015]
["binance-futures","ETHUSDT",1738713691146,19.552,2738.8,2738.79,3.271]
["binance-futures","ETHUSDT",1738713691197,19.694,2738.8,2738.79,3.372]
["binance-futures","ETHUSDT",1738713691299,19.694,2738.8,2738.79,9.288]
["binance-futures","ETHUSDT",1738713691350,10.595,2738.8,2738.79,12.819]
["binance-futures","ETHUSDT",1738713691402,8.389,2738.8,2738.79,12.819]
["binance-futures","ETHUSDT",1738713691453,8.393,2738.8,2738.79,11.639]
["binance-futures","ETHUSDT",1738713691504,8.393,2738.8,2738.79,7.812]
["binance-futures","ETHUSDT",1738713691557,12.078,2738.8,2738.79,7.801]
["binance-futures","ETHUSDT",1738713691660,9.956,2738.8,2738.79,7.828]
["binance-futures","ETHUSDT",1738713691712,8.505,2738.8,2738.79,8.839]
["binance-futures","ETHUSDT",1738713691763,6.204,2738.8,2738.79,10.365]
["binance-futures","ETHUSDT",1738713691810,3.561,2738.8,2738.79,10.289]
["binance-futures","ETHUSDT",1738713691858,3.561,2738.8,2738.79,10.305]
["binance-futures","ETHUSDT",1738713691917,0.056,2738.95,2738.94,51.108]
["binance-futures","ETHUSDT",1738713691968,0.036,2738.95,2738.94,51.843]
["binance-futures","ETHUSDT",1738713692019,23.971,2739.24,2739.23,13.321]
["binance-futures","ETHUSDT",1738713692070,22.99,2739.24,2739.23,14.248]
["binance-futures","ETHUSDT",1738713692121,7.038,2739.24,2739.23,13.533]
["binance-futures","ETHUSDT",1738713692172,4.481,2739.24,2739.23,17.047]
["binance-futures","ETHUSDT",1738713692223,5.474,2739.24,2739.23,18.642]
["binance-futures","ETHUSDT",1738713692274,17.092,2739.24,2739.23,13.068]
["binance-futures","ETHUSDT",1738713692325,17.152,2739.24,2739.23,6.789]
["binance-futures","ETHUSDT",1738713692375,18.197,2739.24,2739.23,3.566]
["binance-futures","ETHUSDT",1738713692427,24.694,2739.24,2739.23,8.145]
["binance-futures","ETHUSDT",1738713692479,13.662,2739.24,2739.23,8.262]
["binance-futures","ETHUSDT",1738713692530,13.67,2739.24,2739.23,9.69]
["binance-futures","ETHUSDT",1738713692584,13.67,2739.24,2739.23,8.934]
["binance-futures","ETHUSDT",1738713692633,12.67,2739.24,2739.23,8.865]
["binance-futures","ETHUSDT",1738713692845,12.67,2739.24,2739.23,8.873]
["binance-futures","ETHUSDT",1738713692892,11.572,2739.24,2739.23,9.208]
["binance-futures","ETHUSDT",1738713692949,11.572,2739.24,2739.23,10.023]
["binance-futures","ETHUSDT",1738713693002,9.139,2739.24,2739.23,9.153]
["binance-futures","ETHUSDT",1738713693104,9.113,2739.24,2739.23,9.258]
["binance-futures","ETHUSDT",1738713693164,4.555,2739.24,2739.23,11.153]
["binance-futures","ETHUSDT",1738713693219,0.335,2739.5,2739.49,18.524]
["binance-futures","ETHUSDT",1738713693270,11.214,2739.5,2739.49,13.873]
["binance-futures","ETHUSDT",1738713693322,5.096,2739.5,2739.49,13.873]
["binance-futures","ETHUSDT",1738713693373,0.365,2739.55,2739.54,37.831]
["binance-futures","ETHUSDT",1738713693424,0.365,2739.55,2739.54,33.107]
["binance-futures","ETHUSDT",1738713693475,6.307,2739.55,2739.54,33.157]
["binance-futures","ETHUSDT",1738713693520,0.401,2739.55,2739.54,33.168]
["binance-futures","ETHUSDT",1738713693570,0.422,2739.55,2739.54,33.084]
["binance-futures","ETHUSDT",1738713693629,0.386,2739.55,2739.54,33.108]
["binance-futures","ETHUSDT",1738713693734,0.386,2739.55,2739.54,33.955]
["binance-futures","ETHUSDT",1738713693776,0.386,2739.55,2739.54,34.119]
["binance-futures","ETHUSDT",1738713693886,0.394,2739.55,2739.54,34.35]
["binance-futures","ETHUSDT",1738713693945,0.492,2739.55,2739.54,34.523]
["binance-futures","ETHUSDT",1738713693992,0.492,2739.55,2739.54,34.705]
["binance-futures","ETHUSDT",1738713694044,0.493,2739.55,2739.54,34.803]
["binance-futures","ETHUSDT",1738713694154,0.493,2739.55,2739.54,34.901]
["binance-futures","ETHUSDT",1738713694207,0.493,2739.55,2739.54,37.667]
["binance-futures","ETHUSDT",1738713694258,0.023,2739.99,2739.83,2.3]
["binance-futures","ETHUSDT",1738713694309,0.508,2739.93,2739.92,41.376]
["binance-futures","ETHUSDT",1738713694360,4.924,2739.93,2739.92,42.549]
["binance-futures","ETHUSDT",1738713694410,6.45,2739.93,2739.92,38.107]
["binance-futures","ETHUSDT",1738713694464,10.84,2739.93,2739.92,24.873]
["binance-futures","ETHUSDT",1738713694516,11.822,2739.93,2739.92,26.107]
["binance-futures","ETHUSDT",1738713694567,5.52,2739.93,2739.92,26.118]
["binance-futures","ETHUSDT",1738713694619,13.877,2739.93,2739.92,23.031]
["binance-futures","ETHUSDT",1738713694671,12.504,2739.93,2739.92,23.064]
["binance-futures","ETHUSDT",1738713694722,27.053,2739.87,2739.86,0.473]
["binance-futures","ETHUSDT",1738713694772,33.214,2739.65,2739.64,0.607]
["binance-futures","ETHUSDT",1738713694824,38.676,2739.65,2739.64,0.154]
["binance-futures","ETHUSDT",1738713694926,15.707,2739.37,2739.36,0.088]
["binance-futures","ETHUSDT",1738713694976,16.718,2739.37,2739.36,1.205]
["binance-futures","ETHUSDT",1738713695026,16.707,2739.37,2739.36,0.099]
["binance-futures","ETHUSDT",1738713695080,21.087,2739.37,2739.36,0.099]
["binance-futures","ETHUSDT",1738713695134,34.363,2739.31,2739.3,1.05]
["binance-futures","ETHUSDT",1738713695185,23.162,2739.28,2739.27,1.511]
["binance-futures","ETHUSDT",1738713695236,24.324,2739.28,2739.27,1.626]
["binance-futures","ETHUSDT",1738713695288,24.324,2739.28,2739.27,11.185]
["binance-futures","ETHUSDT",1738713695394,23.246,2739.28,2739.27,11.215]
["binance-futures","ETHUSDT",1738713695447,23.28,2739.28,2739.27,11.142]
["binance-futures","ETHUSDT",1738713695498,24.456,2739.28,2739.27,11.142]
["binance-futures","ETHUSDT",1738713695549,24.535,2739.28,2739.27,2.678]
["binance-futures","ETHUSDT",1738713695603,38.686,2739.24,2739.23,4.291]
["binance-futures","ETHUSDT",1738713695654,42.675,2739.24,2739.23,8.87]
["binance-futures","ETHUSDT",1738713695705,23.169,2739.22,2739.21,0.015]
["binance-futures","ETHUSDT",1738713695757,38.624,2739.1,2739.09,0.615]
["binance-futures","ETHUSDT",1738713695859,11.524,2738.81,2738.8,4.675]
["binance-futures","ETHUSDT",1738713695910,11.172,2738.81,2738.8,4.275]
["binance-futures","ETHUSDT",1738713695962,10.694,2738.81,2738.8,10.681]
["binance-futures","ETHUSDT",1738713696013,10.22,2738.81,2738.8,10.691]
["binance-futures","ETHUSDT",1738713696065,9.874,2738.81,2738.8,10.691]
["binance-futures","ETHUSDT",1738713696117,0.465,2738.81,2738.8,15.719]
["binance-futures","ETHUSDT",1738713696168,0.349,2738.81,2738.8,19.233]
["binance-futures","ETHUSDT",1738713696219,0.008,2739.12,2739.04,14.647]
["binance-futures","ETHUSDT",1738713696270,0.332,2739.15,2739.14,15.24]
["binance-futures","ETHUSDT",1738713696320,0.296,2739.15,2739.14,16.435]
["binance-futures","ETHUSDT",1738713696372,3.819,2739.21,2739.2,13.765]
["binance-futures","ETHUSDT",1738713696422,3.819,2739.21,2739.2,13.776]
["binance-futures","ETHUSDT",1738713696463,3.903,2739.21,2739.2,13.787]
["binance-futures","ETHUSDT",1738713696526,3.913,2739.21,2739.2,14.508]
["binance-futures","ETHUSDT",1738713696630,3.366,2739.21,2739.2,14.508]
["binance-futures","ETHUSDT",1738713696684,3.464,2739.21,2739.2,14.516]
["binance-futures","ETHUSDT",1738713696723,3.396,2739.21,2739.2,12.316]
["binance-futures","ETHUSDT",1738713696781,3.396,2739.21,2739.2,12.233]
["binance-futures","ETHUSDT",1738713696819,4.723,2739.21,2739.2,12.306]
["binance-futures","ETHUSDT",1738713696891,3.396,2739.21,2739.2,12.306]
["binance-futures","ETHUSDT",1738713696944,0.548,2739.28,2739.27,3.111]
["binance-futures","ETHUSDT",1738713696994,0.008,2739.42,2739.34,49.05]
["binance-futures","ETHUSDT",1738713697045,4.614,2739.35,2739.34,50.827]
["binance-futures","ETHUSDT",1738713697097,0.244,2739.35,2739.34,49.831]
["binance-futures","ETHUSDT",1738713697146,0.254,2739.35,2739.34,49.831]
["binance-futures","ETHUSDT",1738713697201,2.423,2739.54,2739.53,27.563]
["binance-futures","ETHUSDT",1738713697252,0.015,2739.71,2739.7,2.799]
["binance-futures","ETHUSDT",1738713697303,0.008,2739.78,2739.77,0.172]
["binance-futures","ETHUSDT",1738713697354,0.464,2739.9,2739.89,18.491]
["binance-futures","ETHUSDT",1738713697405,0.008,2740.03,2739.92,1.55]
["binance-futures","ETHUSDT",1738713697456,0.074,2740.06,2740.04,30.809]
["binance-futures","ETHUSDT",1738713697507,0.031,2740.08,2740.06,21.152]
["binance-futures","ETHUSDT",1738713697558,2.953,2740.07,2740.06,42.177]
["binance-futures","ETHUSDT",1738713697609,0.008,2740.19,2740.15,2.35]
["binance-futures","ETHUSDT",1738713697659,0.31,2740.3,2740.29,14.582]
["binance-futures","ETHUSDT",1738713697711,0.109,2740.3,2740.29,17.389]
["binance-futures","ETHUSDT",1738713697762,0.12,2740.3,2740.29,17.408]
["binance-futures","ETHUSDT",1738713697813,0.12,2740.3,2740.29,17.547]
["binance-futures","ETHUSDT",1738713697864,0.13,2740.3,2740.29,17.729]
["binance-futures","ETHUSDT",1738713697968,3.565,2740.39,2740.38,27.275]
["binance-futures","ETHUSDT",1738713698018,3.565,2740.39,2740.38,28.764]
["binance-futures","ETHUSDT",1738713698071,3.098,2740.64,2740.63,9.138]
["binance-futures","ETHUSDT",1738713698122,0.286,2740.64,2740.63,16.253]
["binance-futures","ETHUSDT",1738713698173,0.286,2740.64,2740.63,15.153]
["binance-futures","ETHUSDT",1738713698223,0.261,2740.64,2740.63,15.651]
["binance-futures","ETHUSDT",1738713698275,0.197,2740.79,2740.78,21.021]
["binance-futures","ETHUSDT",1738713698326,4.837,2740.79,2740.78,38.011]
["binance-futures","ETHUSDT",1738713698377,0.286,2740.79,2740.78,38.073]
["binance-futures","ETHUSDT",1738713698428,1.48,2740.79,2740.78,38.642]
["binance-futures","ETHUSDT",1738713698481,0.124,2740.93,2740.92,18.863]
["binance-futures","ETHUSDT",1738713698532,10.686,2740.93,2740.92,34.56]
["binance-futures","ETHUSDT",1738713698583,11.952,2740.93,2740.92,8.485]
["binance-futures","ETHUSDT",1738713698633,10.622,2740.93,2740.92,9.182]
["binance-futures","ETHUSDT",1738713698685,26.645,2740.93,2740.92,0.718]
["binance-futures","ETHUSDT",1738713698789,19.272,2740.81,2740.8,5.347]
["binance-futures","ETHUSDT",1738713698839,19.247,2740.81,2740.8,5.767]
["binance-futures","ETHUSDT",1738713698894,1.052,2740.81,2740.8,9.837]
["binance-futures","ETHUSDT",1738713698946,6.227,2740.81,2740.8,9.986]
["binance-futures","ETHUSDT",1738713698999,5.631,2740.81,2740.8,7.55]
["binance-futures","ETHUSDT",1738713699050,6.905,2740.81,2740.8,3.113]
["binance-futures","ETHUSDT",1738713699102,10.555,2740.81,2740.8,9.128]
["binance-futures","ETHUSDT",1738713699153,5.986,2740.81,2740.8,9.318]
["binance-futures","ETHUSDT",1738713699204,6.005,2740.81,2740.8,9.318]
["binance-futures","ETHUSDT",1738713699306,0.521,2740.5,2740.49,17.104]
["binance-futures","ETHUSDT",1738713699357,0.241,2740.5,2740.49,16.985]
["binance-futures","ETHUSDT",1738713699408,8.611,2740.5,2740.49,17.082]
["binance-futures","ETHUSDT",1738713699458,8.611,2740.5,2740.49,16.012]
["binance-futures","ETHUSDT",1738713699510,8.647,2740.5,2740.49,15.038]
["binance-futures","ETHUSDT",1738713699560,11.224,2740.5,2740.49,3.055]
["binance-futures","ETHUSDT",1738713699613,10.146,2740.5,2740.49,4.234]
["binance-futures","ETHUSDT",1738713699715,16.027,2740.18,2740.17,2.08]
["binance-futures","ETHUSDT",1738713699766,23.849,2740.18,2740.17,7.071]
["binance-futures","ETHUSDT",1738713699817,18.315,2740.18,2740.17,7.082]
["binance-futures","ETHUSDT",1738713699868,18.572,2740.18,2740.17,7.082]
["binance-futures","ETHUSDT",1738713699918,0.036,2740.38,2740.37,20.775]
["binance-futures","ETHUSDT",1738713699970,5.248,2740.38,2740.37,19.847]
["binance-futures","ETHUSDT",1738713700021,6.276,2740.38,2740.36,0.016]
["binance-futures","ETHUSDT",1738713700073,21.046,2740.04,2740.03,6.095]
["binance-futures","ETHUSDT",1738713700124,2.3,2739.99,2739.98,0.008]
["binance-futures","ETHUSDT",1738713700175,3.247,2739.75,2739.69,5.608]
["binance-futures","ETHUSDT",1738713700226,16.211,2739.7,2739.69,1.754]
["binance-futures","ETHUSDT",1738713700277,6.422,2739.49,2739.48,4.111]
["binance-futures","ETHUSDT",1738713700380,29.891,2739.31,2739.3,3.472]
["binance-futures","ETHUSDT",1738713700431,29.921,2739.31,2739.3,3.103]
["binance-futures","ETHUSDT",1738713700482,29.931,2739.31,2739.3,2.709]
["binance-futures","ETHUSDT",1738713700533,30.676,2739.31,2739.3,2.997]
["binance-futures","ETHUSDT",1738713700580,30.676,2739.31,2739.3,3.073]
["binance-futures","ETHUSDT",1738713700636,7.554,2739.31,2739.3,7.89]
["binance-futures","ETHUSDT",1738713700687,2.575,2739.31,2739.3,8.662]
["binance-futures","ETHUSDT",1738713700738,5.549,2739.31,2739.3,6.89]
["binance-futures","ETHUSDT",1738713700789,5.457,2739.31,2739.3,6.89]
["binance-futures","ETHUSDT",1738713700891,5.457,2739.31,2739.3,3.459]
["binance-futures","ETHUSDT",1738713700942,8.035,2739.31,2739.3,3.073]
["binance-futures","ETHUSDT",1738713701097,10.725,2738.99,2738.98,1.536]
["binance-futures","ETHUSDT",1738713701148,9.579,2738.99,2738.98,0.638]
["binance-futures","ETHUSDT",1738713701199,9.59,2738.99,2738.98,3.498]
["binance-futures","ETHUSDT",1738713701248,13.971,2738.99,2738.98,3.573]
["binance-futures","ETHUSDT",1738713701303,13.971,2738.99,2738.98,3.592]
["binance-futures","ETHUSDT",1738713701354,13.935,2738.99,2738.98,3.592]
["binance-futures","ETHUSDT",1738713701406,13.935,2738.99,2738.98,3.527]
["binance-futures","ETHUSDT",1738713701458,14.303,2738.99,2738.98,3.968]
["binance-futures","ETHUSDT",1738713701510,14.303,2738.99,2738.98,3.991]
["binance-futures","ETHUSDT",1738713701563,15.19,2738.99,2738.98,3.991]
["binance-futures","ETHUSDT",1738713701610,14.046,2738.99,2738.98,3.889]
["binance-futures","ETHUSDT",1738713701668,13.409,2738.99,2738.98,3.889]
["binance-futures","ETHUSDT",1738713701774,12.421,2738.99,2738.98,5.183]
["binance-futures","ETHUSDT",1738713701877,2.945,2738.99,2738.98,9.497]
["binance-futures","ETHUSDT",1738713701927,1.709,2738.99,2738.98,9.497]
["binance-futures","ETHUSDT",1738713701980,10.68,2738.99,2738.98,8.216]
["binance-futures","ETHUSDT",1738713702030,10.541,2738.99,2738.98,9.181]
["binance-futures","ETHUSDT",1738713702081,6.124,2738.99,2738.98,7.91]
["binance-futures","ETHUSDT",1738713702136,6.673,2738.99,2738.98,7.981]
["binance-futures","ETHUSDT",1738713702190,6.142,2738.99,2738.98,7.935]
["binance-futures","ETHUSDT",1738713702241,14.764,2738.99,2738.98,9.905]
["binance-futures","ETHUSDT",1738713702293,17.668,2738.99,2738.98,4.014]
["binance-futures","ETHUSDT",1738713702342,17.679,2738.99,2738.98,4.12]
["binance-futures","ETHUSDT",1738713702394,17.46,2738.99,2738.98,7.053]
["binance-futures","ETHUSDT",1738713702446,11.045,2738.99,2738.98,8.756]
["binance-futures","ETHUSDT",1738713702496,10.998,2738.99,2738.98,5.246]
["binance-futures","ETHUSDT",1738713702546,13.386,2738.99,2738.98,0.622]
["binance-futures","ETHUSDT",1738713702650,39.847,2738.72,2738.71,6.306]
["binance-futures","ETHUSDT",1738713702702,45.353,2738.72,2738.71,0.026]
["binance-futures","ETHUSDT",1738713702753,46.768,2738.72,2738.71,0.026]
["binance-futures","ETHUSDT",1738713702804,52.25,2738.72,2738.71,0.026]
["binance-futures","ETHUSDT",1738713703115,20.744,2738.38,2738.37,4.743]
["binance-futures","ETHUSDT",1738713703167,16.03,2738.38,2738.37,11.297]
["binance-futures","ETHUSDT",1738713703217,14.952,2738.38,2738.37,11.297]
["binance-futures","ETHUSDT",1738713703268,22.554,2738.38,2738.37,1.143]
["binance-futures","ETHUSDT",1738713703321,20.874,2738.37,2738.36,0.263]
["binance-futures","ETHUSDT",1738713703372,39.4,2738.37,2738.36,0.263]
["binance-futures","ETHUSDT",1738713703473,27.51,2738.26,2738.25,2.147]
["binance-futures","ETHUSDT",1738713703527,28.643,2738.26,2738.25,6.127]
["binance-futures","ETHUSDT",1738713703579,6.675,2738.26,2738.25,6.564]
["binance-futures","ETHUSDT",1738713703631,17.288,2738.26,2738.25,5.273]
["binance-futures","ETHUSDT",1738713703675,18.024,2738.26,2738.25,5.284]
["binance-futures","ETHUSDT",1738713703733,18.035,2738.26,2738.25,1.399]
["binance-futures","ETHUSDT",1738713703787,29.283,2738.26,2738.25,1.304]
["binance-futures","ETHUSDT",1738713703838,47.72,2738.26,2738.25,1.202]
["binance-futures","ETHUSDT",1738713703941,46.807,2738.26,2738.25,1.202]
["binance-futures","ETHUSDT",1738713703990,47.885,2738.26,2738.25,1.202]
["binance-futures","ETHUSDT",1738713704095,0.008,2738.02,2738.01,4.324]
["binance-futures","ETHUSDT",1738713704146,0.01,2738.25,2738.24,31.403]
["binance-futures","ETHUSDT",1738713704196,0.032,2738.4,2738.39,24.751]
["binance-futures","ETHUSDT",1738713704246,6.923,2738.4,2738.39,22.529]
["binance-futures","ETHUSDT",1738713704300,6.966,2738.4,2738.39,9.561]
["binance-futures","ETHUSDT",1738713704350,6.976,2738.4,2738.39,11.8]
["binance-futures","ETHUSDT",1738713704403,8.93,2738.4,2738.39,10.722]
["binance-futures","ETHUSDT",1738713704454,9.304,2738.4,2738.39,11.863]
["binance-futures","ETHUSDT",1738713704501,8.495,2738.4,2738.39,11.863]
["binance-futures","ETHUSDT",1738713704557,12.221,2738.4,2738.39,13.364]
["binance-futures","ETHUSDT",1738713704659,13.707,2738.4,2738.39,3.381]
["binance-futures","ETHUSDT",1738713704765,13.625,2738.4,2738.39,7.96]
["binance-futures","ETHUSDT",1738713704817,12.15,2738.4,2738.39,8.033]
["binance-futures","ETHUSDT",1738713704867,16.532,2738.4,2738.39,8.033]
["binance-futures","ETHUSDT",1738713704920,15.747,2738.4,2738.39,8.033]
["binance-futures","ETHUSDT",1738713705077,15.905,2738.21,2738.2,5.21]
["binance-futures","ETHUSDT",1738713705119,15.952,2738.21,2738.2,5.367]
["binance-futures","ETHUSDT",1738713705175,15.994,2738.21,2738.2,6.233]
["binance-futures","ETHUSDT",1738713705232,15.994,2738.21,2738.2,4.615]
["binance-futures","ETHUSDT",1738713705283,16.013,2738.21,2738.2,4.565]
["binance-futures","ETHUSDT",1738713705336,14.712,2738.21,2738.2,8.788]
["binance-futures","ETHUSDT",1738713705387,0.471,2738.21,2738.2,11.743]
["binance-futures","ETHUSDT",1738713705438,0.036,2738.41,2738.4,40.953]
["binance-futures","ETHUSDT",1738713705491,0.157,2738.41,2738.4,42.05]
["binance-futures","ETHUSDT",1738713705544,11.063,2738.41,2738.4,37.174]
["binance-futures","ETHUSDT",1738713705593,13.673,2738.41,2738.4,2.845]
["binance-futures","ETHUSDT",1738713705646,10.822,2738.21,2738.2,0.276]
["binance-futures","ETHUSDT",1738713705697,26.617,2738.21,2738.2,0.203]
["binance-futures","ETHUSDT",1738713705750,26.68,2738.21,2738.2,0.352]
["binance-futures","ETHUSDT",1738713705795,31.062,2738.21,2738.2,0.352]
["binance-futures","ETHUSDT",1738713705849,46.281,2738.21,2738.2,0.362]
["binance-futures","ETHUSDT",1738713705902,0.016,2738.49,2738.4,1.3]
["binance-futures","ETHUSDT",1738713705953,0.227,2738.56,2738.55,15.335]
["binance-futures","ETHUSDT",1738713706004,0.008,2738.7,2738.68,0.172]
["binance-futures","ETHUSDT",1738713706055,0.008,2738.79,2738.78,16.804]
["binance-futures","ETHUSDT",1738713706106,0.156,2738.96,2738.93,10.484]
["binance-futures","ETHUSDT",1738713706157,0.03,2738.95,2738.94,36.727]
["binance-futures","ETHUSDT",1738713706208,0.05,2739.09,2739.08,12.583]
["binance-futures","ETHUSDT",1738713706259,0.016,2739.24,2739.23,29.986]
["binance-futures","ETHUSDT",1738713706310,0.72,2739.31,2739.3,30.329]
["binance-futures","ETHUSDT",1738713706361,1.38,2739.31,2739.3,31.407]
["binance-futures","ETHUSDT",1738713706413,0.442,2739.31,2739.3,31.406]
["binance-futures","ETHUSDT",1738713706465,0.615,2739.36,2739.35,20.713]
["binance-futures","ETHUSDT",1738713706513,1.278,2739.36,2739.35,21.811]
["binance-futures","ETHUSDT",1738713706566,0.664,2739.66,2739.65,9.528]
["binance-futures","ETHUSDT",1738713706617,0.356,2739.66,2739.65,10.606]
["binance-futures","ETHUSDT",1738713706669,0.008,2739.8,2739.79,22.893]
["binance-futures","ETHUSDT",1738713706719,0.24,2739.92,2739.91,18.996]
["binance-futures","ETHUSDT",1738713706770,3.851,2739.94,2739.93,32.019]
["binance-futures","ETHUSDT",1738713706821,3.851,2739.94,2739.93,18.816]
["binance-futures","ETHUSDT",1738713706873,3.862,2739.94,2739.93,18.827]
["binance-futures","ETHUSDT",1738713706924,3.872,2739.94,2739.93,18.857]
["binance-futures","ETHUSDT",1738713706975,0.016,2739.97,2739.93,18.857]
["binance-futures","ETHUSDT",1738713707026,0.395,2740.18,2740.17,11.037]
["binance-futures","ETHUSDT",1738713707077,5.203,2740.18,2740.17,9.294]
["binance-futures","ETHUSDT",1738713707128,4.654,2740.18,2740.17,9.565]
["binance-futures","ETHUSDT",1738713707180,7.745,2740.18,2740.17,5.733]
["binance-futures","ETHUSDT",1738713707231,23.516,2739.94,2739.93,0.213]
["binance-futures","ETHUSDT",1738713707283,1.441,2739.88,2739.87,0.016]
["binance-futures","ETHUSDT",1738713707333,16.958,2739.69,2739.68,19.094]
["binance-futures","ETHUSDT",1738713707386,0.518,2739.69,2739.68,21.348]
["binance-futures","ETHUSDT",1738713707437,1.17,2739.69,2739.68,21.505]
["binance-futures","ETHUSDT",1738713707489,1.178,2739.69,2739.68,21.652]
["binance-futures","ETHUSDT",1738713707539,0.844,2739.69,2739.68,21.735]
["binance-futures","ETHUSDT",1738713707592,9.884,2739.69,2739.68,21.743]
["binance-futures","ETHUSDT",1738713707645,9.9,2739.69,2739.68,20.734]
["binance-futures","ETHUSDT",1738713707696,9.921,2739.69,2739.68,22.707]
["binance-futures","ETHUSDT",1738713707741,9.93,2739.69,2739.68,22.707]
["binance-futures","ETHUSDT",1738713707798,14.467,2739.69,2739.68,0.931]
["binance-futures","ETHUSDT",1738713707900,0.21,2739.49,2739.48,16.72]
["binance-futures","ETHUSDT",1738713707945,0.876,2739.49,2739.48,18.258]
["binance-futures","ETHUSDT",1738713708003,37.703,2739.82,2739.8,0.008]
["binance-futures","ETHUSDT",1738713708105,11.833,2739.49,2739.48,0.639]
["binance-futures","ETHUSDT",1738713708156,12.911,2739.49,2739.48,3.485]
["binance-futures","ETHUSDT",1738713708208,12.257,2739.42,2739.41,4.031]
["binance-futures","ETHUSDT",1738713708257,12.071,2739.42,2739.41,4.073]
["binance-futures","ETHUSDT",1738713708309,9.294,2739.42,2739.41,12.247]
["binance-futures","ETHUSDT",1738713708362,9.395,2739.42,2739.41,12.039]
["binance-futures","ETHUSDT",1738713708414,9.9,2739.42,2739.41,3.215]
["binance-futures","ETHUSDT",1738713708464,12.517,2739.42,2739.41,3.086]
["binance-futures","ETHUSDT",1738713708519,13.43,2739.38,2739.37,0.072]
["binance-futures","ETHUSDT",1738713708569,15.438,2739.33,2739.32,3.9]
["binance-futures","ETHUSDT",1738713708620,0.016,2739.45,2739.41,4.811]
["binance-futures","ETHUSDT",1738713708671,5.255,2739.42,2739.41,14.424]
["binance-futures","ETHUSDT",1738713708722,9.778,2739.42,2739.41,13.114]
["binance-futures","ETHUSDT",1738713708772,10.987,2739.42,2739.41,11.614]
["binance-futures","ETHUSDT",1738713708825,12.673,2739.42,2739.41,1.703]
["binance-futures","ETHUSDT",1738713708928,11.525,2739.12,2739.11,8.423]
["binance-futures","ETHUSDT",1738713708979,5.272,2739.12,2739.11,7.305]
["binance-futures","ETHUSDT",1738713709028,5.721,2739.12,2739.11,6.383]
["binance-futures","ETHUSDT",1738713709080,19.955,2739.1,2739.09,0.956]
["binance-futures","ETHUSDT",1738713709134,18.636,2739.1,2739.09,0.917]
["binance-futures","ETHUSDT",1738713709236,39.956,2738.81,2738.8,0.819]
["binance-futures","ETHUSDT",1738713709287,53.191,2738.81,2738.8,0.213]
["binance-futures","ETHUSDT",1738713709338,53.307,2738.81,2738.8,0.084]
["binance-futures","ETHUSDT",1738713709389,53.109,2738.81,2738.8,0.084]
["binance-futures","ETHUSDT",1738713709489,15.378,2738.61,2738.6,0.515]
["binance-futures","ETHUSDT",1738713709544,15.873,2738.61,2738.6,0.535]
["binance-futures","ETHUSDT",1738713709595,15.94,2738.61,2738.6,13.892]
["binance-futures","ETHUSDT",1738713709647,7.685,2738.61,2738.6,13.849]
["binance-futures","ETHUSDT",1738713709697,23.113,2738.61,2738.6,13.86]
["binance-futures","ETHUSDT",1738713709746,24.173,2738.61,2738.6,12.518]
["binance-futures","ETHUSDT",1738713709800,24.903,2738.61,2738.6,12.518]
["binance-futures","ETHUSDT",1738713709850,37.138,2738.61,2738.6,4.491]
["binance-futures","ETHUSDT",1738713709904,37.267,2738.61,2738.6,0.477]
["binance-futures","ETHUSDT",1738713709953,37.298,2738.61,2738.6,0.477]
["binance-futures","ETHUSDT",1738713710060,18.792,2738.41,2738.4,3.003]
["binance-futures","ETHUSDT",1738713710110,30.933,2738.41,2738.4,15.069]
["binance-futures","ETHUSDT",1738713710160,35.814,2738.41,2738.4,14.481]
["binance-futures","ETHUSDT",1738713710213,35.838,2738.41,2738.4,5.606]
["binance-futures","ETHUSDT",1738713710263,53.515,2738.41,2738.4,2.758]
["binance-futures","ETHUSDT",1738713710316,54.615,2738.41,2738.4,2.769]
["binance-futures","ETHUSDT",1738713710371,54.754,2738.41,2738.4,2.769]
["binance-futures","ETHUSDT",1738713710423,53.942,2738.41,2738.4,7.981]
["binance-futures","ETHUSDT",1738713710474,54.022,2738.41,2738.4,2.769]
["binance-futures","ETHUSDT",1738713710526,54.154,2738.41,2738.4,2.769]
["binance-futures","ETHUSDT",1738713710578,53.774,2738.41,2738.4,2.798]
["binance-futures","ETHUSDT",1738713710627,52.996,2738.41,2738.4,4.009]
["binance-futures","ETHUSDT",1738713710678,54.816,2738.41,2738.4,4.009]
["binance-futures","ETHUSDT",1738713710735,55.848,2738.41,2738.4,2.798]
["binance-futures","ETHUSDT",1738713710838,1.942,2737.93,2737.89,3.803]
["binance-futures","ETHUSDT",1738713710889,3.798,2737.9,2737.86,2.091]
["binance-futures","ETHUSDT",1738713710940,3.798,2737.84,2737.83,0.02]
["binance-futures","ETHUSDT",1738713710991,21.744,2737.84,2737.83,6.405]
["binance-futures","ETHUSDT",1738713711042,1.55,2737.71,2737.68,1.127]
["binance-futures","ETHUSDT",1738713711094,12.798,2737.71,2737.7,11.783]
["binance-futures","ETHUSDT",1738713711145,13.376,2737.71,2737.7,12.562]
["binance-futures","ETHUSDT",1738713711195,13.399,2737.71,2737.7,12.471]
["binance-futures","ETHUSDT",1738713711247,13.494,2737.71,2737.7,12.481]
["binance-futures","ETHUSDT",1738713711295,13.507,2737.71,2737.7,12.562]
["binance-futures","ETHUSDT",1738713711352,13.511,2737.71,2737.7,12.562]
["binance-futures","ETHUSDT",1738713711455,15.504,2737.71,2737.7,16.562]
["binance-futures","ETHUSDT",1738713711506,16.161,2737.71,2737.7,16.562]
["binance-futures","ETHUSDT",1738713711559,0.842,2737.98,2737.84,0.571]
["binance-futures","ETHUSDT",1738713711610,10.992,2737.85,2737.84,29.983]
["binance-futures","ETHUSDT",1738713711662,10.973,2737.85,2737.84,29.994]
["binance-futures","ETHUSDT",1738713711708,9.889,2737.85,2737.84,29.898]
["binance-futures","ETHUSDT",1738713711760,4.724,2737.85,2737.84,29.898]
["binance-futures","ETHUSDT",1738713711814,0.251,2737.85,2737.84,29.896]
["binance-futures","ETHUSDT",1738713711865,0.287,2737.85,2737.84,29.896]
["binance-futures","ETHUSDT",1738713711917,0.422,2737.99,2737.98,27.3]
["binance-futures","ETHUSDT",1738713711968,6.933,2738.2,2738.19,15.372]
["binance-futures","ETHUSDT",1738713712019,9.835,2738.2,2738.19,18.737]
["binance-futures","ETHUSDT",1738713712070,1.827,2738.2,2738.19,17.03]
["binance-futures","ETHUSDT",1738713712122,0.339,2738.2,2738.19,17.03]
["binance-futures","ETHUSDT",1738713712173,0.397,2738.2,2738.19,17.038]
["binance-futures","ETHUSDT",1738713712225,8.901,2738.2,2738.19,17.6]
["binance-futures","ETHUSDT",1738713712276,8.962,2738.2,2738.19,18.963]
["binance-futures","ETHUSDT",1738713712327,8.963,2738.2,2738.19,17.585]
["binance-futures","ETHUSDT",1738713712432,5.805,2737.83,2737.77,0.008]
["binance-futures","ETHUSDT",1738713712483,36.087,2737.81,2737.8,0.008]
["binance-futures","ETHUSDT",1738713712536,7.827,2737.78,2737.77,8.088]
["binance-futures","ETHUSDT",1738713712583,7.839,2737.78,2737.77,7.676]
["binance-futures","ETHUSDT",1738713712639,7.843,2737.78,2737.77,8.612]
["binance-futures","ETHUSDT",1738713712687,7.875,2737.78,2737.77,8.422]
["binance-futures","ETHUSDT",1738713712744,0.542,2737.78,2737.77,7.654]
["binance-futures","ETHUSDT",1738713712795,0.608,2737.78,2737.77,7.654]
["binance-futures","ETHUSDT",1738713712898,11.509,2737.78,2737.77,6.676]
["binance-futures","ETHUSDT",1738713712953,13.152,2737.78,2737.77,5.285]
["binance-futures","ETHUSDT",1738713713005,13.217,2737.78,2737.77,3.763]
["binance-futures","ETHUSDT",1738713713056,13.226,2737.78,2737.77,10.365]
["binance-futures","ETHUSDT",1738713713109,13.273,2737.78,2737.77,11.576]
["binance-futures","ETHUSDT",1738713713160,7.193,2737.78,2737.77,11.587]
["binance-futures","ETHUSDT",1738713713213,10.595,2737.78,2737.77,11.96]
["binance-futures","ETHUSDT",1738713713264,6.71,2737.78,2737.77,11.587]
["binance-futures","ETHUSDT",1738713713317,6.773,2737.78,2737.77,11.587]
["binance-futures","ETHUSDT",1738713713369,11.156,2737.78,2737.77,12.069]
["binance-futures","ETHUSDT",1738713713422,8.368,2738.18,2738.17,10.726]
["binance-futures","ETHUSDT",1738713713471,8.369,2738.18,2738.17,3.313]
["binance-futures","ETHUSDT",1738713713525,10.132,2738.18,2738.17,3.315]
["binance-futures","ETHUSDT",1738713713577,13.612,2737.96,2737.93,0.017]
["binance-futures","ETHUSDT",1738713713628,5.371,2737.62,2737.6,0.018]
["binance-futures","ETHUSDT",1738713713730,23.784,2737.51,2737.41,0.02]
["binance-futures","ETHUSDT",1738713713780,40.163,2737.51,2737.42,0.031]
["binance-futures","ETHUSDT",1738713713883,9.39,2737.15,2737.04,0.01]
["binance-futures","ETHUSDT",1738713713934,5.204,2737.05,2737.04,0.01]
["binance-futures","ETHUSDT",1738713714036,0.668,2736.75,2736.74,0.141]
["binance-futures","ETHUSDT",1738713714087,0.912,2736.75,2736.74,0.141]
["binance-futures","ETHUSDT",1738713714137,0.668,2736.75,2736.66,0.001]
["binance-futures","ETHUSDT",1738713714189,4.424,2736.73,2736.54,0.018]
["binance-futures","ETHUSDT",1738713714240,0.916,2736.64,2736.5,1.211]
["binance-futures","ETHUSDT",1738713714291,7.502,2736.51,2736.5,0.442]
["binance-futures","ETHUSDT",1738713714342,9.881,2736.47,2736.46,0.503]
["binance-futures","ETHUSDT",1738713714393,19.507,2736.47,2736.46,0.075]
["binance-futures","ETHUSDT",1738713714444,5.235,2736.37,2736.35,0.001]
["binance-futures","ETHUSDT",1738713714494,28.505,2736.33,2736.32,0.095]
["binance-futures","ETHUSDT",1738713714546,26.818,2736.31,2736.3,0.016]
["binance-futures","ETHUSDT",1738713714648,3.311,2735.76,2735.74,0.016]
["binance-futures","ETHUSDT",1738713714750,5.633,2735.9,2735.89,15.626]
["binance-futures","ETHUSDT",1738713714801,9.593,2735.9,2735.89,0.095]
["binance-futures","ETHUSDT",1738713714852,8.586,2736.23,2736.22,7.539]
["binance-futures","ETHUSDT",1738713714903,5.529,2736.23,2736.22,29.921]
["binance-futures","ETHUSDT",1738713714954,9.951,2736.23,2736.22,20.632]
["binance-futures","ETHUSDT",1738713715005,9.979,2736.23,2736.22,19.996]
["binance-futures","ETHUSDT",1738713715056,10.837,2736.23,2736.22,16.787]
["binance-futures","ETHUSDT",1738713715108,8.788,2736.23,2736.22,16.216]
["binance-futures","ETHUSDT",1738713715157,8.424,2736.23,2736.22,16.325]
["binance-futures","ETHUSDT",1738713715212,5.79,2736.4,2736.39,22.615]
["binance-futures","ETHUSDT",1738713715263,6.916,2736.4,2736.39,18.105]
["binance-futures","ETHUSDT",1738713715316,6.927,2736.4,2736.39,18.208]
["binance-futures","ETHUSDT",1738713715365,6.937,2736.4,2736.39,17.842]
["binance-futures","ETHUSDT",1738713715417,6.937,2736.4,2736.39,17.427]
["binance-futures","ETHUSDT",1738713715470,7.929,2736.4,2736.39,17.336]
["binance-futures","ETHUSDT",1738713715520,8.276,2736.4,2736.39,15.948]
["binance-futures","ETHUSDT",1738713715621,7.911,2736.4,2736.39,16.437]
["binance-futures","ETHUSDT",1738713715680,6.899,2736.4,2736.39,16.7]
["binance-futures","ETHUSDT",1738713715730,6.57,2736.4,2736.39,16.058]
["binance-futures","ETHUSDT",1738713715837,6.581,2736.4,2736.39,16.621]
["binance-futures","ETHUSDT",1738713715881,6.57,2736.4,2736.39,16.621]
["binance-futures","ETHUSDT",1738713715939,6.581,2736.4,2736.39,16.08]
["binance-futures","ETHUSDT",1738713716043,6.589,2736.4,2736.39,16.077]
["binance-futures","ETHUSDT",1738713716094,6.589,2736.4,2736.39,15.985]
["binance-futures","ETHUSDT",1738713738169,0.016,2731.57,2731.56,11.671]
["binance-futures","ETHUSDT",1738713792918,4.693,2727.31,2727.3,3.992]
["binance-futures","ETHUSDT",1738713813474,1.85,2726.62,2726.61,3.482]
["binance-futures","ETHUSDT",1738713866955,0.214,2731.19,2731.16,1.701]
["binance-futures","ETHUSDT",1738713887956,23.37,2730.71,2730.7,0.089]
["binance-futures","ETHUSDT",1738713949470,12.007,2733.02,2733.01,17.798]
["binance-futures","ETHUSDT",1738713963680,0.646,2727.4,2727.39,1.792]
["binance-futures","ETHUSDT",1738714019432,1.713,2727.01,2727.0,54.923]
["binance-futures","ETHUSDT",1738714039827,13.765,2728.56,2728.55,8.867]
["binance-futures","ETHUSDT",1738714101377,6.937,2724.3,2724.29,25.244]
["binance-futures","ETHUSDT",1738714122611,11.503,2725.58,2725.57,16.0]
["binance-futures","ETHUSDT",1738714177687,0.008,2722.8,2722.79,6.646]
["binance-futures","ETHUSDT",1738714241120,4.87,2723.54,2723.42,0.008]
["binance-futures","ETHUSDT",1738714262126,0.074,2727.69,2727.68,40.426]
["binance-futures","ETHUSDT",1738714318323,4.933,2722.97,2722.96,11.478]
["binance-futures","ETHUSDT",1738714343153,24.476,2728.5,2728.49,0.122]
["binance-futures","ETHUSDT",1738714397236,3.311,2722.39,2722.38,0.008]
["binance-futures","ETHUSDT",1738714419586,0.784,2720.8,2720.79,9.291]
["binance-futures","ETHUSDT",1738714485273,0.008,2722.57,2722.54,24.722]
["binance-futures","ETHUSDT",1738714500573,27.866,2722.45,2722.44,11.192]
["binance-futures","ETHUSDT",1738714565217,1.476,2717.04,2716.99,3.543]
["binance-futures","ETHUSDT",1738714618516,10.893,2717.36,2717.35,4.672]
["binance-futures","ETHUSDT",1738714637784,0.745,2715.84,2715.83,21.894]
["binance-futures","ETHUSDT",1738714703263,0.016,2714.25,2714.21,9.271]
["binance-futures","ETHUSDT",1738714716888,17.452,2714.75,2714.74,10.358]
["binance-futures","ETHUSDT",1738714779782,10.605,2713.56,2713.55,42.069]
["binance-futures","ETHUSDT",1738714801760,3.727,2717.24,2717.23,42.245]
["binance-futures","ETHUSDT",1738714856661,2.219,2717.34,2717.33,33.84]
["binance-futures","ETHUSDT",1738714878048,0.082,2723.3,2723.29,24.456]
["binance-futures","ETHUSDT",1738714935492,16.0,2718.11,2718.1,0.977]
["binance-futures","ETHUSDT",1738714967715,8.212,2717.75,2717.74,18.363]
["binance-futures","ETHUSDT",1738715026748,8.207,2717.38,2717.37,21.85]
["binance-futures","ETHUSDT",1738715087699,11.26,2719.24,2719.23,65.956]
["binance-futures","ETHUSDT",1738715112258,40.982,2722.23,2722.22,0.693]
["binance-futures","ETHUSDT",1738715179501,9.767,2723.7,2723.69,30.609]
["binance-futures","ETHUSDT",1738715193180,30.954,2727.21,2727.2,11.791]
["binance-futures","ETHUSDT",1738715257199,11.149,2732.01,2732.0,11.817]
["binance-futures","ETHUSDT",1738715273523,10.758,2729.4,2729.39,38.903]
["binance-futures","ETHUSDT",1738715336098,40.331,2730.88,2730.87,0.015]
["binance-futures","ETHUSDT",1738715358758,22.264,2732.12,2732.11,10.793]
["binance-futures","ETHUSDT",1738715417530,24.962,2729.85,2729.84,0.088]
["binance-futures","ETHUSDT",1738715439671,13.65,2727.63,2727.62,19.705]
["binance-futures","ETHUSDT",1738715498295,18.008,2728.84,2728.83,8.862]
["binance-futures","ETHUSDT",1738715566416,17.092,2725.3,2725.29,11.976]
["binance-futures","ETHUSDT",1738715589152,0.814,2723.61,2723.6,19.823]
["binance-futures","ETHUSDT",1738715617187,6.725,2726.36,2726.35,9.77]
["binance-futures","ETHUSDT",1738715670615,20.689,2721.32,2721.31,17.973]
["binance-futures","ETHUSDT",1738715736191,0.246,2722.86,2722.85,20.197]
["binance-futures","ETHUSDT",1738715751042,0.026,2720.36,2720.35,124.913]
["binance-futures","ETHUSDT",1738715816823,7.011,2717.33,2717.32,59.39]
["binance-futures","ETHUSDT",1738715831510,29.722,2714.47,2714.46,7.748]
["binance-futures","ETHUSDT",1738715900442,8.734,2718.82,2718.81,15.997]
["binance-futures","ETHUSDT",1738715957717,30.954,2721.18,2721.17,16.388]
["binance-futures","ETHUSDT",1738715983939,212.746,2721.95,2721.94,49.837]
["binance-futures","ETHUSDT",1738716008824,5.938,2724.6,2724.59,25.501]
["binance-futures","ETHUSDT",1738716070086,35.881,2724.69,2724.68,3.378]
["binance-futures","ETHUSDT",1738716141559,30.995,2724.74,2724.73,0.355]
["binance-futures","ETHUSDT",1738716165997,11.563,2725.6,2725.59,0.085]
["binance-futures","ETHUSDT",1738716230636,12.083,2727.21,2727.2,14.496]
["binance-futures","ETHUSDT",1738716255279,10.307,2728.07,2728.06,5.35]
["binance-futures","ETHUSDT",1738716331190,26.439,2727.31,2727.3,10.668]
["binance-futures","ETHUSDT",1738716344823,31.183,2726.67,2726.66,0.852]
["binance-futures","ETHUSDT",1738716414237,4.23,2734.21,2734.2,38.397]
["binance-futures","ETHUSDT",1738716429137,10.669,2733.51,2733.5,19.409]
["binance-futures","ETHUSDT",1738716490257,73.644,2741.64,2741.63,8.637]
["binance-futures","ETHUSDT",1738716511239,0.676,2737.4,2737.39,67.692]
["binance-futures","ETHUSDT",1738716567912,5.508,2735.9,2735.89,13.812]
["binance-futures","ETHUSDT",1738716629079,19.084,2733.68,2733.67,15.133]
["binance-futures","ETHUSDT",1738716657474,22.225,2731.67,2731.66,20.141]
["binance-futures","ETHUSDT",1738716718424,0.016,2733.15,2733.14,8.157]
["binance-futures","ETHUSDT",1738716741596,11.261,2733.02,2733.01,10.332]
["binance-futures","ETHUSDT",1738716803789,39.135,2730.01,2730.0,117.447]
["binance-futures","ETHUSDT",1738716829512,4.807,2730.19,2730.18,48.462]
["binance-futures","ETHUSDT",1738716904853,0.75,2728.61,2728.6,4.451]
["binance-futures","ETHUSDT",1738716919880,3.682,2729.07,2729.06,32.474]
["binance-futures","ETHUSDT",1738716999806,10.653,2735.21,2735.2,9.221]
["binance-futures","ETHUSDT",1738717054153,44.559,2730.97,2730.96,43.153]
["binance-futures","ETHUSDT",1738717080891,18.235,2730.91,2730.9,0.027]
["binance-futures","ETHUSDT",1738717157175,1.906,2729.56,2729.55,30.826]
["binance-futures","ETHUSDT",1738717175196,20.794,2727.85,2727.84,15.577]
["binance-futures","ETHUSDT",1738717241599,5.173,2734.72,2734.71,23.854]
["binance-futures","ETHUSDT",1738717264030,40.159,2732.11,2732.1,5.169]
["binance-futures","ETHUSDT",1738717325125,36.369,2732.91,2732.9,18.051]
["binance-futures","ETHUSDT",1738717363092,11.16,2738.36,2738.35,2.863]
["binance-futures","ETHUSDT",1738717402102,0.184,2738.66,2738.65,22.61]
["binance-futures","ETHUSDT",1738717423760,136.876,2741.16,2741.15,10.952]
["binance-futures","ETHUSDT",1738717483344,13.508,2760.02,2760.01,13.877]
["binance-futures","ETHUSDT",1738717535659,19.474,2758.0,2757.99,22.8]
["binance-futures","ETHUSDT",1738717556294,23.377,2759.79,2759.78,26.084]
["binance-futures","ETHUSDT",1738717577278,8.414,2759.65,2759.64,6.974]
["binance-futures","ETHUSDT",1738717641313,8.966,2749.21,2749.2,4.147]
["binance-futures","ETHUSDT",1738717693328,4.34,2747.05,2747.04,5.696]
["binance-futures","ETHUSDT",1738717707074,2.799,2748.7,2748.69,14.649]
["binance-futures","ETHUSDT",1738717770505,23.183,2748.67,2748.66,10.87]
["binance-futures","ETHUSDT",1738717792025,9.713,2751.75,2751.74,31.826]
["binance-futures","ETHUSDT",1738717848306,33.913,2753.01,2753.0,11.784]
["binance-futures","ETHUSDT",1738717870245,14.816,2748.72,2748.71,7.26]
["binance-futures","ETHUSDT",1738717925983,1.901,2746.68,2746.67,41.349]
["binance-futures","ETHUSDT",1738717970019,35.636,2745.0,2744.99,11.294]
["binance-futures","ETHUSDT",1738718011926,0.423,2742.96,2742.95,56.827]
["binance-futures","ETHUSDT",1738718067179,0.449,2742.52,2742.51,55.435]
["binance-futures","ETHUSDT",1738718091454,24.177,2741.01,2741.0,11.249]
["binance-futures","ETHUSDT",1738718155284,10.186,2748.34,2748.33,35.743]
["binance-futures","ETHUSDT",1738718169614,0.094,2750.61,2750.6,67.237]
["binance-futures","ETHUSDT",1738718232699,60.321,2752.7,2752.69,12.551]
["binance-futures","ETHUSDT",1738718262673,17.672,2753.7,2753.69,18.869]
["binance-futures","ETHUSDT",1738718312759,26.834,2748.82,2748.81,3.674]
["binance-futures","ETHUSDT",1738718336513,53.344,2748.75,2748.74,3.595]
["binance-futures","ETHUSDT",1738718391166,37.43,2745.04,2745.03,6.251]
["binance-futures","ETHUSDT",1738718412450,14.332,2744.23,2744.22,5.441]
["binance-futures","ETHUSDT",1738718468742,5.087,2740.3,2740.29,12.308]
["binance-futures","ETHUSDT",1738718531862,44.669,2740.62,2740.61,0.863]
["binance-futures","ETHUSDT",1738718553518,16.655,2741.1,2741.09,30.39]
["binance-futures","ETHUSDT",1738718595126,1.677,2741.82,2741.81,34.817]
["binance-futures","ETHUSDT",1738718632405,30.568,2740.99,2740.98,21.964]
["binance-futures","ETHUSDT",1738718699900,24.957,2742.55,2742.54,3.865]
["binance-futures","ETHUSDT",1738718714696,82.851,2742.0,2741.99,16.28]
["binance-futures","ETHUSDT",1738718780760,0.542,2740.51,2740.5,46.327]
["binance-futures","ETHUSDT",1738718795182,15.466,2741.73,2741.72,7.938]
["binance-futures","ETHUSDT",1738718861276,15.492,2747.82,2747.81,6.371]
["binance-futures","ETHUSDT",1738718888086,54.872,2745.67,2745.66,0.072]
["binance-futures","ETHUSDT",1738718943644,18.92,2749.11,2749.1,23.862]
["binance-futures","ETHUSDT",1738719009018,10.872,2739.34,2739.07,0.01]
["binance-futures","ETHUSDT",1738719029514,6.535,2739.04,2739.03,27.023]
["binance-futures","ETHUSDT",1738719083986,7.51,2740.0,2739.99,17.267]
["binance-futures","ETHUSDT",1738719106401,22.848,2738.31,2738.3,19.488]
["binance-futures","ETHUSDT",1738719163043,44.291,2740.26,2740.25,10.201]
["binance-futures","ETHUSDT",1738719185451,2.202,2740.54,2740.53,62.48]
["binance-futures","ETHUSDT",1738719222799,0.083,2741.11,2741.1,66.612]
["binance-futures","ETHUSDT",1738719264748,7.476,2743.23,2743.22,55.528]
["binance-futures","ETHUSDT",1738719329449,29.665,2744.54,2744.53,12.714]
["binance-futures","ETHUSDT",1738719388146,12.235,2742.16,2742.15,12.797]
["binance-futures","ETHUSDT",1738719410363,21.554,2739.17,2739.16,8.844]
["binance-futures","ETHUSDT",1738719475942,1.485,2738.87,2738.86,9.982]
["binance-futures","ETHUSDT",1738719490085,3.374,2738.2,2738.19,49.927]
["binance-futures","ETHUSDT",1738719522185,14.052,2739.16,2739.15,8.327]
["binance-futures","ETHUSDT",1738719581129,16.981,2742.19,2742.18,5.253]
["binance-futures","ETHUSDT",1738719639534,13.751,2745.58,2745.57,12.087]
["binance-futures","ETHUSDT",1738719662782,9.52,2742.6,2742.59,32.827]
["binance-futures","ETHUSDT",1738719723909,7.261,2743.11,2743.1,18.442]
["binance-futures","ETHUSDT",1738719748466,6.663,2744.67,2744.66,9.972]
["binance-futures","ETHUSDT",1738719817791,28.645,2739.59,2739.58,10.349]
["binance-futures","ETHUSDT",1738719878141,32.966,2737.28,2737.27,4.78]
["binance-futures","ETHUSDT",1738719920410,48.066,2736.7,2736.69,21.287]
["binance-futures","ETHUSDT",1738719957050,20.334,2730.11,2730.1,8.617]
["binance-futures","ETHUSDT",1738719977443,17.669,2733.25,2733.24,17.289]
["binance-futures","ETHUSDT",1738720041128,5.501,2733.96,2733.95,42.056]
["binance-futures","ETHUSDT",1738720055192,7.071,2734.81,2734.8,9.624]
["binance-futures","ETHUSDT",1738720119551,2.341,2736.1,2736.09,20.601]
["binance-futures","ETHUSDT",1738720142702,39.358,2737.95,2737.94,1.34]
["binance-futures","ETHUSDT",1738720217292,13.644,2740.83,2740.82,18.857]
["binance-futures","ETHUSDT",1738720225665,0.497,2740.88,2740.87,43.012]
["binance-futures","ETHUSDT",1738720283956,0.532,2739.82,2739.81,29.038]
["binance-futures","ETHUSDT",1738720305733,20.842,2739.35,2739.34,5.053]
["binance-futures","ETHUSDT",1738720372780,18.434,2734.42,2734.41,11.439]
["binance-futures","ETHUSDT",1738720432424,14.902,2730.3,2730.29,22.46]
["binance-futures","ETHUSDT",1738720454817,6.714,2728.01,2728.0,19.188]
["binance-futures","ETHUSDT",1738720516152,0.018,2729.16,2729.15,54.595]
["binance-futures","ETHUSDT",1738720555295,47.488,2729.69,2729.68,20.816]
["binance-futures","ETHUSDT",1738720595014,6.692,2729.42,2729.41,25.887]
["binance-futures","ETHUSDT",1738720611060,51.341,2729.41,2729.4,5.763]
["binance-futures","ETHUSDT",1738720674570,0.263,2718.69,2718.68,25.299]
["binance-futures","ETHUSDT",1738720694706,3.676,2722.07,2722.06,24.803]
["binance-futures","ETHUSDT",1738720749640,5.19,2723.46,2723.44,7.111]
["binance-futures","ETHUSDT",1738720771821,6.124,2721.7,2721.69,127.085]
["binance-futures","ETHUSDT",1738720826675,88.371,2725.0,2724.99,17.637]
["binance-futures","ETHUSDT",1738720880082,21.034,2725.34,2725.33,6.939]
["binance-futures","ETHUSDT",1738720910069,8.338,2726.54,2726.53,33.677]
["binance-futures","ETHUSDT",1738720965422,36.764,2722.91,2722.9,0.346]
["binance-futures","ETHUSDT",1738720987556,17.831,2720.21,2720.2,1.74]
["binance-futures","ETHUSDT",1738721051930,0.026,2724.34,2724.28,3.095]
["binance-futures","ETHUSDT",1738721066528,29.655,2722.29,2722.28,4.249]
["binance-futures","ETHUSDT",1738721129198,16.977,2723.85,2723.84,7.796]
["binance-futures","ETHUSDT",1738721172094,0.33,2719.9,2719.89,46.537]
["binance-futures","ETHUSDT",1738721208197,4.636,2725.08,2725.07,10.241]
["binance-futures","ETHUSDT",1738721229976,0.018,2727.67,2727.66,16.553]
["binance-futures","ETHUSDT",1738721288353,31.309,2724.15,2724.14,7.298]
["binance-futures","ETHUSDT",1738721351926,32.431,2726.81,2726.8,20.631]
["binance-futures","ETHUSDT",1738721373655,13.155,2729.1,2729.09,22.028]
["binance-futures","ETHUSDT",1738721432746,16.685,2730.71,2730.7,16.829]
["binance-futures","ETHUSDT",1738721454954,35.971,2726.09,2726.08,9.458]
["binance-futures","ETHUSDT",1738721511441,33.947,2721.19,2721.18,7.035]
["binance-futures","ETHUSDT",1738721535664,6.487,2721.17,2721.16,31.436]
["binance-futures","ETHUSDT",1738721602180,26.725,2721.02,2721.01,1.756]
["binance-futures","ETHUSDT",1738721616882,7.839,2721.03,2721.02,10.457]
["binance-futures","ETHUSDT",1738721686276,18.65,2718.7,2718.69,13.012]
["binance-futures","ETHUSDT",1738721744175,0.252,2721.21,2721.2,55.111]
["binance-futures","ETHUSDT",1738721768249,0.819,2717.79,2717.78,42.43]
["binance-futures","ETHUSDT",1738721805793,10.48,2714.9,2714.89,15.521]
["binance-futures","ETHUSDT",1738721843369,25.024,2721.38,2721.37,11.359]
["binance-futures","ETHUSDT",1738721905661,30.56,2717.5,2717.49,6.292]
["binance-futures","ETHUSDT",1738721927409,27.533,2719.54,2719.53,1.832]
["binance-futures","ETHUSDT",1738721982025,0.057,2712.82,2712.81,43.785]
["binance-futures","ETHUSDT",1738722003575,0.024,2712.78,2712.77,3.25]
["binance-futures","ETHUSDT",1738722058554,13.708,2716.65,2716.64,24.11]
["binance-futures","ETHUSDT",1738722080313,0.008,2712.71,2712.7,12.999]
["binance-futures","ETHUSDT",1738722128406,11.5,2715.16,2715.15,89.492]
["binance-futures","ETHUSDT",1738722198915,1.838,2707.86,2707.76,1.138]
["binance-futures","ETHUSDT",1738722219052,9.136,2706.6,2706.59,13.286]
["binance-futures","ETHUSDT",1738722271298,6.9,2702.0,2701.99,20.55]
["binance-futures","ETHUSDT",1738722291810,60.12,2699.11,2699.1,5.026]
["binance-futures","ETHUSDT",1738722351680,12.267,2699.31,2699.3,44.822]
["binance-futures","ETHUSDT",1738722364847,0.008,2704.5,2704.46,0.804]
["binance-futures","ETHUSDT",1738722407736,7.683,2705.6,2705.59,18.999]
["binance-futures","ETHUSDT",1738722447638,39.717,2709.63,2709.62,16.715]
["binance-futures","ETHUSDT",1738722501955,14.975,2712.92,2712.91,4.429]
["binance-futures","ETHUSDT",1738722522589,40.432,2713.71,2713.7,0.99]
["binance-futures","ETHUSDT",1738722579180,14.245,2715.21,2715.2,6.777]
["binance-futures","ETHUSDT",1738722602174,42.806,2712.8,2712.79,12.101]
["binance-futures","ETHUSDT",1738722664863,10.329,2718.18,2718.17,47.166]
["binance-futures","ETHUSDT",1738722719331,8.772,2717.65,2717.64,12.296]
["binance-futures","ETHUSDT",1738722731450,17.803,2715.92,2715.91,7.167]
["binance-futures","ETHUSDT",1738722804658,0.127,2719.35,2719.34,50.823]
["binance-futures","ETHUSDT",1738722818667,2.715,2717.95,2717.94,50.691]
["binance-futures","ETHUSDT",1738722880477,33.005,2716.34,2716.33,0.062]
["binance-futures","ETHUSDT",1738722894870,0.568,2716.6,2716.59,43.539]
["binance-futures","ETHUSDT",1738722959570,64.952,2712.04,2712.03,24.79]
["binance-futures","ETHUSDT",1738722980399,4.616,2713.33,2713.32,28.127]
["binance-futures","ETHUSDT",1738723020040,4.66,2715.49,2715.48,39.865]
["binance-futures","ETHUSDT",1738723055951,3.097,2719.23,2719.22,36.881]
["binance-futures","ETHUSDT",1738723112066,42.544,2716.5,2716.49,0.945]
["binance-futures","ETHUSDT",1738723177031,1.289,2718.2,2718.19,27.167]
["binance-futures","ETHUSDT",1738723199585,0.552,2718.87,2718.86,36.427]
["binance-futures","ETHUSDT",1738723259614,18.438,2716.01,2716.0,8.679]
["binance-futures","ETHUSDT",1738723281331,24.744,2717.3,2717.29,3.363]
["binance-futures","ETHUSDT",1738723347419,7.014,2716.75,2716.74,52.773]
["binance-futures","ETHUSDT",1738723356770,7.679,2718.48,2718.47,7.633]
["binance-futures","ETHUSDT",1738723425561,59.807,2721.28,2721.27,0.533]
["binance-futures","ETHUSDT",1738723441138,51.884,2720.52,2720.51,11.89]
["binance-futures","ETHUSDT",1738723505270,13.295,2727.19,2726.72,1.64]
["binance-futures","ETHUSDT",1738723526558,14.006,2721.38,2721.37,2.636]
["binance-futures","ETHUSDT",1738723581498,28.411,2729.76,2729.75,8.049]
["binance-futures","ETHUSDT",1738723642510,16.987,2726.23,2726.22,5.022]
["binance-futures","ETHUSDT",1738723680371,0.081,2724.28,2724.18,3.111]
["binance-futures","ETHUSDT",1738723718731,1.964,2737.93,2737.92,0.273]
["binance-futures","ETHUSDT",1738723739251,28.473,2742.62,2742.61,10.009]
["binance-futures","ETHUSDT",1738723792667,21.824,2739.41,2739.4,1.51]
["binance-futures","ETHUSDT",1738723813068,3.555,2738.89,2738.88,13.399]
["binance-futures","ETHUSDT",1738723874070,0.347,2734.96,2734.95,10.156]
["binance-futures","ETHUSDT",1738723888068,10.725,2734.9,2734.89,22.484]
["binance-futures","ETHUSDT",1738723950284,0.026,2730.54,2730.53,11.793]
["binance-futures","ETHUSDT",1738724006633,25.613,2735.55,2735.54,9.968]
["binance-futures","ETHUSDT",1738724029480,25.357,2735.9,2735.89,0.254]
["binance-futures","ETHUSDT",1738724091104,14.216,2743.46,2743.45,1.086]
["binance-futures","ETHUSDT",1738724104697,9.713,2744.0,2743.99,13.37]
["binance-futures","ETHUSDT",1738724164455,67.213,2744.65,2744.64,7.619]
["binance-futures","ETHUSDT",1738724185378,4.594,2743.77,2743.76,15.153]
["binance-futures","ETHUSDT",1738724241778,33.496,2743.44,2743.43,58.102]
["binance-futures","ETHUSDT",1738724264721,18.007,2742.7,2742.69,14.31]
["binance-futures","ETHUSDT",1738724334275,44.209,2738.89,2738.88,15.95]
["binance-futures","ETHUSDT",1738724345750,48.456,2739.5,2739.49,23.73]
["binance-futures","ETHUSDT",1738724411309,6.388,2738.01,2738.0,26.234]
["binance-futures","ETHUSDT",1738724467510,11.299,2740.2,2740.19,23.213]
["binance-futures","ETHUSDT",1738724489186,47.23,2742.67,2742.66,0.093]
["binance-futures","ETHUSDT",1738724545097,18.357,2739.39,2739.38,0.011]
["binance-futures","ETHUSDT",1738724568976,13.704,2736.74,2736.73,0.015]
["binance-futures","ETHUSDT",1738724620898,12.415,2734.2,2734.19,15.995]
["binance-futures","ETHUSDT",1738724646158,16.062,2731.67,2731.66,4.853]
["binance-futures","ETHUSDT",1738724708372,0.018,2730.2,2730.19,28.419]
["binance-futures","ETHUSDT",1738724730314,13.994,2729.3,2729.29,1.302]
["binance-futures","ETHUSDT",1738724787064,35.845,2730.02,2730.01,8.278]
["binance-futures","ETHUSDT",1738724809534,30.76,2733.0,2732.99,18.033]
["binance-futures","ETHUSDT",1738724867542,0.034,2733.29,2733.24,10.852]
["binance-futures","ETHUSDT",1738724891147,11.554,2731.56,2731.55,10.403]
["binance-futures","ETHUSDT",1738724960192,15.611,2730.62,2730.61,0.015]
["binance-futures","ETHUSDT",1738725018440,48.068,2729.32,2729.31,7.723]
["binance-futures","ETHUSDT",1738725041597,16.369,2728.91,2728.9,0.546]
["binance-futures","ETHUSDT",1738725103391,6.16,2724.61,2724.6,30.965]
["binance-futures","ETHUSDT",1738725117600,14.729,2725.06,2725.05,39.51]
["binance-futures","ETHUSDT",1738725187697,7.799,2726.5,2726.49,56.385]
["binance-futures","ETHUSDT",1738725203421,4.941,2726.88,2726.87,39.976]
["binance-futures","ETHUSDT",1738725266208,15.729,2725.69,2725.68,11.167]
["binance-futures","ETHUSDT",1738725296814,0.272,2726.28,2726.27,33.797]
["binance-futures","ETHUSDT",1738725355061,73.29,2720.86,2720.85,5.128]
["binance-futures","ETHUSDT",1738725376510,18.017,2722.11,2722.1,1.235]
["binance-futures","ETHUSDT",1738725433319,16.498,2722.86,2722.85,12.42]
["binance-futures","ETHUSDT",1738725501115,41.739,2722.5,2722.49,15.734]
["binance-futures","ETHUSDT",1738725523242,0.038,2721.9,2721.89,43.157]
["binance-futures","ETHUSDT",1738725582428,19.277,2718.31,2718.3,14.402]
["binance-futures","ETHUSDT",1738725607378,53.294,2723.01,2723.0,7.645]
["binance-futures","ETHUSDT",1738725670781,0.038,2725.74,2725.73,4.291]
["binance-futures","ETHUSDT",1738725685172,9.714,2725.86,2725.85,42.855]
["binance-futures","ETHUSDT",1738725751521,29.987,2727.68,2727.67,11.755]
["binance-futures","ETHUSDT",1738725767597,18.595,2728.74,2728.73,35.04]
["binance-futures","ETHUSDT",1738725833691,14.521,2727.61,2727.6,76.325]
["binance-futures","ETHUSDT",1738725857539,12.523,2725.5,2725.49,22.242]
["binance-futures","ETHUSDT",1738725915133,3.311,2728.14,2728.13,34.791]
["binance-futures","ETHUSDT",1738725988015,60.596,2727.4,2727.39,0.5]
["binance-futures","ETHUSDT",1738726002926,0.008,2726.88,2726.8,10.153]
["binance-futures","ETHUSDT",1738726069357,2.391,2727.6,2727.59,68.967]
["binance-futures","ETHUSDT",1738726092280,15.894,2725.46,2725.45,13.617]
["binance-futures","ETHUSDT",1738726155162,5.625,2726.47,2726.46,10.775]
["binance-futures","ETHUSDT",1738726180205,20.017,2726.41,2726.4,6.16]
["binance-futures","ETHUSDT",1738726247803,2.719,2729.77,2729.76,15.029]
["binance-futures","ETHUSDT",1738726270659,0.767,2728.34,2728.33,9.205]
["binance-futures","ETHUSDT",1738726327980,7.18,2731.36,2731.35,41.571]
["binance-futures","ETHUSDT",1738726389408,7.983,2726.13,2726.12,9.153]
["binance-futures","ETHUSDT",1738726412798,12.726,2728.29,2728.28,38.827]
["binance-futures","ETHUSDT",1738726437173,14.985,2729.07,2729.06,8.606]
["binance-futures","ETHUSDT",1738726496585,12.582,2728.53,2728.52,6.84]
["binance-futures","ETHUSDT",1738726560061,32.494,2730.0,2729.99,0.016]
["binance-futures","ETHUSDT",1738726568088,4.214,2731.7,2731.69,27.197]
["binance-futures","ETHUSDT",1738726637562,8.162,2732.09,2732.08,4.687]
["binance-futures","ETHUSDT",1738726662218,13.38,2732.51,2732.5,5.216]
["binance-futures","ETHUSDT",1738726725339,5.741,2731.47,2731.46,17.687]
["binance-futures","ETHUSDT",1738726749738,2.436,2732.66,2732.61,0.011]
["binance-futures","ETHUSDT",1738726812851,13.084,2737.42,2737.41,0.591]
["binance-futures","ETHUSDT",1738726871106,0.072,2734.29,2734.28,56.783]
["binance-futures","ETHUSDT",1738726894869,5.782,2733.59,2733.58,19.466]
["binance-futures","ETHUSDT",1738726926382,14.862,2731.81,2731.8,0.316]
["binance-futures","ETHUSDT",1738726981991,12.025,2731.0,2730.99,15.009]
["binance-futures","ETHUSDT",1738727053278,10.145,2732.91,2732.9,20.675]
["binance-futures","ETHUSDT",1738727068888,4.286,2732.7,2732.69,46.694]
["binance-futures","ETHUSDT",1738727136222,24.001,2733.36,2733.35,8.275]
["binance-futures","ETHUSDT",1738727161154,10.301,2731.71,2731.7,23.953]
["binance-futures","ETHUSDT",1738727222569,64.16,2732.3,2732.29,1.303]
["binance-futures","ETHUSDT",1738727285824,63.273,2731.01,2731.0,32.168]
["binance-futures","ETHUSDT",1738727309338,9.589,2728.21,2728.2,10.648]
["binance-futures","ETHUSDT",1738727333736,5.964,2728.52,2728.51,65.797]
["binance-futures","ETHUSDT",1738727404728,0.42,2726.24,2726.23,24.706]
["binance-futures","ETHUSDT",1738727467144,60.764,2729.29,2729.28,0.66]
["binance-futures","ETHUSDT",1738727493601,21.263,2729.29,2729.28,32.561]
["binance-futures","ETHUSDT",1738727563956,31.796,2721.99,2721.98,11.156]
["binance-futures","ETHUSDT",1738727578004,38.88,2718.54,2718.53,9.235]
["binance-futures","ETHUSDT",1738727643006,16.953,2719.93,2719.92,89.939]
["binance-futures","ETHUSDT",1738727655777,156.57,2720.0,2719.99,11.726]
["binance-futures","ETHUSDT",1738727723522,5.656,2721.08,2721.07,60.199]
["binance-futures","ETHUSDT",1738727747674,92.892,2721.84,2721.83,5.943]
["binance-futures","ETHUSDT",1738727808861,4.435,2720.76,2720.75,51.761]
["binance-futures","ETHUSDT",1738727832697,14.364,2722.0,2721.99,47.189]
["binance-futures","ETHUSDT",1738727895916,13.532,2719.8,2719.79,18.193]
["binance-futures","ETHUSDT",1738727964943,16.802,2718.66,2718.65,6.836]
["binance-futures","ETHUSDT",1738728003632,17.947,2719.1,2719.09,159.748]
["binance-futures","ETHUSDT",1738728049220,10.773,2718.72,2718.71,22.248]
["binance-futures","ETHUSDT",1738728071724,11.755,2716.0,2715.99,13.851]
["binance-futures","ETHUSDT",1738728137747,36.505,2722.91,2722.9,0.452]
["binance-futures","ETHUSDT",1738728152719,3.845,2724.17,2724.16,25.722]
["binance-futures","ETHUSDT",1738728223350,1.745,2723.01,2723.0,40.613]
["binance-futures","ETHUSDT",1738728239323,15.592,2722.37,2722.36,6.283]
["binance-futures","ETHUSDT",1738728314318,25.049,2725.09,2725.08,9.827]
["binance-futures","ETHUSDT",1738728330062,29.941,2722.66,2722.65,11.957]
["binance-futures","ETHUSDT",1738728392262,12.629,2719.53,2719.52,23.696]
["binance-futures","ETHUSDT",1738728467291,49.972,2720.97,2720.96,10.248]
["binance-futures","ETHUSDT",1738728483247,34.461,2720.54,2720.53,71.955]
["binance-futures","ETHUSDT",1738728556772,0.443,2718.21,2718.2,97.318]
["binance-futures","ETHUSDT",1738728583124,42.391,2719.97,2719.96,14.932]
["binance-futures","ETHUSDT",1738728650473,14.158,2718.74,2718.73,30.604]
["binance-futures","ETHUSDT",1738728696752,0.213,2721.05,2721.04,82.439]
["binance-futures","ETHUSDT",1738728749888,14.565,2719.67,2719.66,5.199]
["binance-futures","ETHUSDT",1738728768636,63.607,2718.41,2718.4,0.231]
["binance-futures","ETHUSDT",1738728840473,6.299,2714.83,2714.82,60.31]
["binance-futures","ETHUSDT",1738728902076,14.415,2716.77,2716.76,16.873]
["binance-futures","ETHUSDT",1738728925270,101.714,2717.54,2717.53,0.883]
["binance-futures","ETHUSDT",1738728948767,18.036,2714.67,2714.66,12.499]
["binance-futures","ETHUSDT",1738729020537,0.907,2717.51,2717.5,41.626]
["binance-futures","ETHUSDT",1738729076886,22.166,2718.88,2718.87,10.603]
["binance-futures","ETHUSDT",1738729101418,11.107,2718.1,2718.09,18.975]
["binance-futures","ETHUSDT",1738729162590,2.984,2717.77,2717.76,54.856]
["binance-futures","ETHUSDT",1738729188507,9.468,2717.23,2717.22,38.244]
["binance-futures","ETHUSDT",1738729249707,52.082,2714.81,2714.8,0.946]
["binance-futures","ETHUSDT",1738729273301,37.138,2712.15,2712.14,0.315]
["binance-futures","ETHUSDT",1738729339967,26.682,2713.53,2713.52,19.653]
["binance-futures","ETHUSDT",1738729379296,8.536,2716.83,2716.82,31.858]
["binance-futures","ETHUSDT",1738729427652,6.136,2714.79,2714.78,14.908]
["binance-futures","ETHUSDT",1738729496464,0.842,2713.65,2713.64,39.989]
["binance-futures","ETHUSDT",1738729520181,25.855,2717.23,2717.22,7.868]
["binance-futures","ETHUSDT",1738729589573,1.189,2717.37,2717.36,48.676]
["binance-futures","ETHUSDT",1738729604537,7.008,2719.27,2719.26,31.022]
["binance-futures","ETHUSDT",1738729684777,0.897,2715.77,2715.74,15.931]
["binance-futures","ETHUSDT",1738729709994,9.21,2715.9,2715.89,56.093]
["binance-futures","ETHUSDT",1738729773348,12.913,2714.51,2714.5,26.821]
["binance-futures","ETHUSDT",1738729800201,6.398,2715.61,2715.6,23.924]
["binance-futures","ETHUSDT",1738729863553,39.469,2717.54,2717.53,23.832]
["binance-futures","ETHUSDT",1738729888231,8.269,2716.86,2716.85,17.377]
["binance-futures","ETHUSDT",1738729958267,7.175,2719.75,2719.74,19.134]
["binance-futures","ETHUSDT",1738730019393,41.77,2722.16,2722.15,10.803]
["binance-futures","ETHUSDT",1738730044920,3.697,2722.75,2722.74,42.651]
["binance-futures","ETHUSDT",1738730089865,78.25,2724.09,2724.02,0.016]
["binance-futures","ETHUSDT",1738730128713,57.246,2726.49,2726.48,9.448]
["binance-futures","ETHUSDT",1738730197439,54.853,2726.46,2726.45,0.026]
["binance-futures","ETHUSDT",1738730213248,28.326,2726.11,2726.1,17.517]
["binance-futures","ETHUSDT",1738730282289,47.635,2722.51,2722.5,0.482]
["binance-futures","ETHUSDT",1738730306438,12.781,2724.27,2724.26,6.643]
["binance-futures","ETHUSDT",1738730374001,60.497,2726.05,2726.04,11.499]
["binance-futures","ETHUSDT",1738730407223,0.833,2725.51,2725.5,17.327]
["binance-futures","ETHUSDT",1738730467717,21.27,2726.89,2726.88,61.525]
["binance-futures","ETHUSDT",1738730539226,18.851,2731.16,2731.15,0.351]
["binance-futures","ETHUSDT",1738730562538,8.102,2731.15,2731.14,15.649]
["binance-futures","ETHUSDT",1738730628295,50.256,2730.37,2730.36,9.769]
["binance-futures","ETHUSDT",1738730655967,11.051,2731.31,2731.3,20.253]
["binance-futures","ETHUSDT",1738730726250,15.981,2735.74,2735.73,14.752]
["binance-futures","ETHUSDT",1738730740214,11.781,2733.37,2733.36,15.356]
["binance-futures","ETHUSDT",1738730779362,17.365,2732.1,2732.09,29.074]
["binance-futures","ETHUSDT",1738730825431,21.894,2729.99,2729.98,13.78]
["binance-futures","ETHUSDT",1738730900754,15.598,2729.36,2729.35,0.008]
["binance-futures","ETHUSDT",1738730926625,0.048,2729.87,2729.86,65.397]
["binance-futures","ETHUSDT",1738730994946,29.785,2730.86,2730.85,14.866]
["binance-futures","ETHUSDT",1738731062493,91.949,2730.82,2730.81,0.211]
["binance-futures","ETHUSDT",1738731077856,4.267,2729.11,2729.1,70.458]
["binance-futures","ETHUSDT",1738731115296,104.324,2727.58,2727.57,3.974]
["binance-futures","ETHUSDT",1738731177531,34.184,2728.76,2728.75,40.422]
["binance-futures","ETHUSDT",1738731241508,4.882,2731.1,2731.09,15.434]
["binance-futures","ETHUSDT",1738731265813,0.926,2728.58,2728.57,18.462]
["binance-futures","ETHUSDT",1738731344729,29.634,2727.34,2727.33,1.354]
["binance-futures","ETHUSDT",1738731361246,112.502,2728.0,2727.99,0.08]
["binance-futures","ETHUSDT",1738731434037,34.82,2725.45,2725.44,4.939]
["binance-futures","ETHUSDT",1738731498481,47.563,2725.02,2725.01,17.578]
["binance-futures","ETHUSDT",1738731546252,9.404,2726.85,2726.84,69.902]
["binance-futures","ETHUSDT",1738731549049,21.562,2726.39,2726.38,14.718]
["binance-futures","ETHUSDT",1738731616778,24.364,2728.64,2728.63,11.736]
["binance-futures","ETHUSDT",1738731686779,14.919,2734.1,2734.09,0.602]
["binance-futures","ETHUSDT",1738731709502,37.65,2733.36,2733.35,13.484]
["binance-futures","ETHUSDT",1738731769747,6.643,2727.0,2726.99,51.049]
["binance-futures","ETHUSDT",1738731793759,12.342,2729.18,2729.17,54.436]
["binance-futures","ETHUSDT",1738731856813,0.702,2726.3,2726.25,14.358]
["binance-futures","ETHUSDT",1738731915280,12.403,2725.11,2725.1,8.837]
["binance-futures","ETHUSDT",1738731951045,9.853,2720.68,2720.67,4.548]
["binance-futures","ETHUSDT",1738731965447,1.407,2723.16,2723.15,93.649]
["binance-futures","ETHUSDT",1738732034763,1.318,2721.84,2721.83,64.309]
["binance-futures","ETHUSDT",1738732094927,80.241,2717.13,2717.12,3.958]
["binance-futures","ETHUSDT",1738732116797,4.373,2717.31,2717.3,51.298]
["binance-futures","ETHUSDT",1738732187872,76.742,2718.11,2718.1,2.898]
["binance-futures","ETHUSDT",1738732229817,60.942,2716.99,2716.98,33.779]
["binance-futures","ETHUSDT",1738732274172,21.286,2716.48,2716.47,20.317]
["binance-futures","ETHUSDT",1738732298700,0.026,2717.89,2717.88,77.512]
["binance-futures","ETHUSDT",1738732364108,28.259,2716.67,2716.66,0.579]
["binance-futures","ETHUSDT",1738732387547,1.541,2714.26,2714.25,22.929]
["binance-futures","ETHUSDT",1738732451058,14.03,2716.99,2716.98,10.423]
["binance-futures","ETHUSDT",1738732476727,2.924,2717.82,2717.81,26.538]
["binance-futures","ETHUSDT",1738732550929,26.409,2717.84,2717.83,11.575]
["binance-futures","ETHUSDT",1738732608156,68.326,2717.33,2717.32,0.811]
["binance-futures","ETHUSDT",1738732639645,59.844,2715.26,2715.25,31.696]
["binance-futures","ETHUSDT",1738732700178,28.331,2712.73,2712.72,17.92]
["binance-futures","ETHUSDT",1738732723799,16.288,2714.05,2714.04,58.538]
["binance-futures","ETHUSDT",1738732795201,18.299,2712.84,2712.83,44.415]
["binance-futures","ETHUSDT",1738732810095,0.496,2707.73,2707.72,1.846]
["binance-futures","ETHUSDT",1738732873688,59.76,2713.29,2713.28,2.226]
["binance-futures","ETHUSDT",1738732912404,31.749,2711.03,2711.02,0.1]
["binance-futures","ETHUSDT",1738732958365,0.033,2712.57,2712.56,96.204]
["binance-futures","ETHUSDT",1738732983710,17.427,2713.59,2713.58,205.168]
["binance-futures","ETHUSDT",1738733047178,3.991,2715.22,2715.21,32.662]
["binance-futures","ETHUSDT",1738733121225,34.283,2713.9,2713.89,12.457]
["binance-futures","ETHUSDT",1738733146271,0.449,2714.11,2714.1,71.001]
["binance-futures","ETHUSDT",1738733212352,3.837,2715.21,2715.2,53.161]
["binance-futures","ETHUSDT",1738733238416,68.005,2715.87,2715.86,11.744]
["binance-futures","ETHUSDT",1738733291061,26.602,2718.68,2718.67,13.245]
["binance-futures","ETHUSDT",1738733329521,44.817,2717.77,2717.76,14.654]
["binance-futures","ETHUSDT",1738733400611,9.451,2722.86,2722.85,71.087]
["binance-futures","ETHUSDT",1738733415185,20.786,2725.86,2725.85,0.025]
["binance-futures","ETHUSDT",1738733485799,24.128,2719.72,2719.71,11.299]
["binance-futures","ETHUSDT",1738733510078,69.14,2718.84,2718.83,60.482]
["binance-futures","ETHUSDT",1738733571100,49.707,2714.63,2714.62,26.221]
["binance-futures","ETHUSDT",1738733611242,17.898,2716.61,2716.6,9.791]
["binance-futures","ETHUSDT",1738733654291,65.29,2716.01,2716.0,7.298]
["binance-futures","ETHUSDT",1738733729246,41.709,2716.43,2716.42,92.059]
["binance-futures","ETHUSDT",1738733756949,0.426,2716.37,2716.36,116.55]
["binance-futures","ETHUSDT",1738733821887,1.528,2715.03,2715.02,60.883]
["binance-futures","ETHUSDT",1738733845676,7.876,2715.07,2715.06,44.829]
["binance-futures","ETHUSDT",1738733922004,7.508,2714.21,2714.2,21.037]
["binance-futures","ETHUSDT",1738733939612,19.755,2713.42,2713.4,0.189]
["binance-futures","ETHUSDT",1738733995780,9.103,2711.69,2711.68,22.201]
["binance-futures","ETHUSDT",1738734073080,0.428,2714.18,2714.17,56.638]
["binance-futures","ETHUSDT",1738734097074,59.772,2716.67,2716.66,37.054]
["binance-futures","ETHUSDT",1738734121537,37.031,2717.5,2717.49,3.663]
["binance-futures","ETHUSDT",1738734192553,8.08,2717.18,2717.17,23.962]
["binance-futures","ETHUSDT",1738734272654,8.312,2715.17,2715.16,79.132]
["binance-futures","ETHUSDT",1738734298768,14.65,2716.43,2716.42,15.067]
["binance-futures","ETHUSDT",1738734339018,3.658,2719.31,2719.3,47.218]
["binance-futures","ETHUSDT",1738734386497,6.37,2719.49,2719.48,16.502]
["binance-futures","ETHUSDT",1738734451763,53.393,2720.36,2720.35,1.223]
["binance-futures","ETHUSDT",1738734479239,5.067,2721.12,2721.11,16.942]
["binance-futures","ETHUSDT",1738734540807,17.042,2730.07,2730.06,13.431]
["binance-futures","ETHUSDT",1738734555536,6.508,2730.2,2730.19,15.002]
["binance-futures","ETHUSDT",1738734625085,17.051,2728.82,2728.81,12.31]
["binance-futures","ETHUSDT",1738734686204,81.331,2730.4,2730.39,0.031]
["binance-futures","ETHUSDT",1738734699511,32.457,2733.69,2733.68,6.677]
["binance-futures","ETHUSDT",1738734768864,20.913,2755.01,2755.0,58.111]
["binance-futures","ETHUSDT",1738734782344,16.245,2753.13,2753.12,4.231]
["binance-futures","ETHUSDT",1738734841663,0.381,2757.77,2757.76,7.2]
["binance-futures","ETHUSDT",1738734861950,37.331,2763.5,2763.49,6.447]
["binance-futures","ETHUSDT",1738734913854,3.6,2776.88,2776.72,3.58]
["binance-futures","ETHUSDT",1738734934213,7.624,2773.02,2773.01,34.578]
["binance-futures","ETHUSDT",1738734986670,24.724,2772.3,2772.29,4.871]
["binance-futures","ETHUSDT",1738735008018,0.008,2777.73,2777.71,21.863]
["binance-futures","ETHUSDT",1738735065818,69.379,2783.21,2783.2,12.36]
["binance-futures","ETHUSDT",1738735117515,45.031,2780.54,2780.53,25.33]
["binance-futures","ETHUSDT",1738735138230,25.405,2785.0,2784.99,5.74]
["binance-futures","ETHUSDT",1738735190338,97.433,2783.01,2783.0,323.191]
["binance-futures","ETHUSDT",1738735211042,40.776,2780.68,2780.67,16.348]
["binance-futures","ETHUSDT",1738735269629,3.322,2774.72,2774.71,53.873]
["binance-futures","ETHUSDT",1738735278407,80.498,2772.85,2772.84,0.467]
["binance-futures","ETHUSDT",1738735342201,11.977,2770.3,2770.29,95.409]
["binance-futures","ETHUSDT",1738735362849,24.178,2770.28,2770.27,34.993]
["binance-futures","ETHUSDT",1738735415214,101.867,2768.94,2768.93,5.727]
["binance-futures","ETHUSDT",1738735435850,3.501,2771.08,2771.07,41.099]
["binance-futures","ETHUSDT",1738735489217,6.795,2768.2,2768.19,49.993]
["binance-futures","ETHUSDT",1738735548645,17.309,2764.35,2764.34,44.038]
["binance-futures","ETHUSDT",1738735569389,11.13,2761.27,2761.26,22.399]
["binance-futures","ETHUSDT",1738735627703,23.39,2753.11,2753.1,6.672]
["binance-futures","ETHUSDT",1738735642565,0.187,2750.62,2750.61,62.915]
["binance-futures","ETHUSDT",1738735702904,4.421,2757.3,2757.29,21.537]
["binance-futures","ETHUSDT",1738735716283,16.469,2758.52,2758.51,30.755]
["binance-futures","ETHUSDT",1738735774753,67.101,2765.05,2765.04,47.495]
["binance-futures","ETHUSDT",1738735788224,33.883,2764.54,2764.53,36.951]
["binance-futures","ETHUSDT",1738735848047,0.018,2776.08,2776.03,27.689]
["binance-futures","ETHUSDT",1738735893766,11.971,2770.4,2770.39,9.192]
["binance-futures","ETHUSDT",1738735922821,44.805,2767.57,2767.56,13.551]
["binance-futures","ETHUSDT",1738735943531,16.252,2766.64,2766.63,8.028]
["binance-futures","ETHUSDT",1738735998818,12.754,2761.2,2761.19,11.512]
["binance-futures","ETHUSDT",1738736064333,0.485,2765.08,2764.97,0.008]
["binance-futures","ETHUSDT",1738736086956,28.23,2763.16,2763.15,4.617]
["binance-futures","ETHUSDT",1738736143138,8.228,2757.64,2757.63,27.883]
["binance-futures","ETHUSDT",1738736164932,10.91,2757.03,2757.02,14.186]
["binance-futures","ETHUSDT",1738736222146,10.449,2755.85,2755.84,9.266]
["binance-futures","ETHUSDT",1738736241390,142.174,2754.22,2754.21,38.493]
["binance-futures","ETHUSDT",1738736307315,28.332,2753.29,2753.28,10.657]
["binance-futures","ETHUSDT",1738736363171,1.912,2759.06,2759.05,31.979]
["binance-futures","ETHUSDT",1738736385669,37.607,2757.7,2757.69,15.363]
["binance-futures","ETHUSDT",1738736408100,29.783,2756.28,2756.27,0.023]
["binance-futures","ETHUSDT",1738736465207,1.907,2756.02,2756.01,53.582]
["binance-futures","ETHUSDT",1738736521076,0.626,2752.96,2752.95,57.078]
["binance-futures","ETHUSDT",1738736547120,22.224,2754.7,2754.69,8.709]
["binance-futures","ETHUSDT",1738736613056,13.628,2751.05,2751.04,4.958]
["binance-futures","ETHUSDT",1738736636012,32.761,2754.9,2754.89,8.133]
["binance-futures","ETHUSDT",1738736693849,16.326,2756.77,2756.76,2.651]
["binance-futures","ETHUSDT",1738736716436,0.555,2755.99,2755.98,49.805]
["binance-futures","ETHUSDT",1738736783182,51.15,2754.83,2754.82,0.517]
["binance-futures","ETHUSDT",1738736798829,12.915,2754.22,2754.21,37.65]
["binance-futures","ETHUSDT",1738736866595,6.465,2754.31,2754.3,19.098]
["binance-futures","ETHUSDT",1738736932606,1.374,2754.7,2754.69,22.238]
["binance-futures","ETHUSDT",1738736957021,0.008,2756.39,2756.38,18.969]
["binance-futures","ETHUSDT",1738737023434,5.053,2758.29,2758.28,18.231]
["binance-futures","ETHUSDT",1738737038862,6.796,2754.93,2754.92,26.902]
["binance-futures","ETHUSDT",1738737102381,43.365,2753.95,2753.94,16.526]
["binance-futures","ETHUSDT",1738737124359,9.306,2754.09,2754.08,15.26]
["binance-futures","ETHUSDT",1738737176382,9.678,2755.7,2755.69,45.869]
["binance-futures","ETHUSDT",1738737206703,10.671,2757.8,2757.79,11.772]
["binance-futures","ETHUSDT",1738737260981,15.014,2763.61,2763.6,6.319]
["binance-futures","ETHUSDT",1738737282400,11.09,2763.6,2763.59,33.656]
["binance-futures","ETHUSDT",1738737347325,19.897,2760.02,2760.01,5.934]
["binance-futures","ETHUSDT",1738737405230,14.134,2758.43,2758.42,12.033]
["binance-futures","ETHUSDT",1738737427041,30.001,2755.51,2755.5,0.045]
["binance-futures","ETHUSDT",1738737486448,32.569,2756.31,2756.3,17.612]
["binance-futures","ETHUSDT",1738737513938,17.807,2754.06,2754.05,3.353]
["binance-futures","ETHUSDT",1738737573886,8.252,2744.92,2744.91,19.175]
["binance-futures","ETHUSDT",1738737587157,1.452,2737.47,2737.38,3.591]
["binance-futures","ETHUSDT",1738737644950,0.51,2741.1,2741.09,43.336]
["binance-futures","ETHUSDT",1738737664944,3.243,2745.08,2745.07,18.273]
["binance-futures","ETHUSDT",1738737717852,12.395,2738.2,2738.19,40.481]
["binance-futures","ETHUSDT",1738737737482,16.189,2741.54,2741.53,6.935]
["binance-futures","ETHUSDT",1738737790406,13.566,2743.24,2743.23,20.701]
["binance-futures","ETHUSDT",1738737853450,11.703,2741.64,2741.63,9.971]
["binance-futures","ETHUSDT",1738737876947,0.678,2740.3,2740.29,16.754]
["binance-futures","ETHUSDT",1738737933079,9.72,2740.41,2740.4,6.785]
["binance-futures","ETHUSDT",1738737955940,50.034,2741.05,2741.04,14.612]
["binance-futures","ETHUSDT",1738738021651,16.112,2738.8,2738.79,8.361]
["binance-futures","ETHUSDT",1738738035570,61.066,2737.92,2737.91,21.254]
["binance-futures","ETHUSDT",1738738101684,0.77,2739.0,2738.99,18.104]
["binance-futures","ETHUSDT",1738738124709,14.632,2740.3,2740.29,5.815]
["binance-futures","ETHUSDT",1738738183468,17.962,2741.3,2741.29,6.649]
["binance-futures","ETHUSDT",1738738205850,41.925,2740.73,2740.72,1.011]
["binance-futures","ETHUSDT",1738738264672,26.514,2740.26,2740.25,9.733]
["binance-futures","ETHUSDT",1738738287150,14.446,2739.79,2739.78,0.405]
["binance-futures","ETHUSDT",1738738346674,6.228,2737.86,2737.85,18.821]
["binance-futures","ETHUSDT",1738738416316,27.976,2740.21,2740.2,22.628]
["binance-futures","ETHUSDT",1738738441724,25.4,2740.15,2740.14,9.501]
["binance-futures","ETHUSDT",1738738478598,17.461,2741.68,2741.67,10.626]
["binance-futures","ETHUSDT",1738738529210,8.527,2743.32,2743.31,12.271]
["binance-futures","ETHUSDT",1738738599696,0.619,2743.62,2743.61,48.333]
["binance-futures","ETHUSDT",1738738616563,16.63,2741.9,2741.89,14.36]
["binance-futures","ETHUSDT",1738738687926,47.826,2740.78,2740.77,1.897]
["binance-futures","ETHUSDT",1738738704440,18.265,2741.34,2741.33,5.859]
["binance-futures","ETHUSDT",1738738777794,14.302,2742.86,2742.85,35.037]
["binance-futures","ETHUSDT",1738738842558,14.451,2734.86,2734.85,30.182]
["binance-futures","ETHUSDT",1738738858390,0.265,2737.4,2737.39,58.721]
["binance-futures","ETHUSDT",1738738919122,5.184,2740.31,2740.3,8.587]
["binance-futures","ETHUSDT",1738738933318,8.509,2738.01,2738.0,12.661]
["binance-futures","ETHUSDT",1738739000827,23.135,2739.63,2739.62,3.877]
["binance-futures","ETHUSDT",1738739023619,17.536,2737.79,2737.78,12.615]
["binance-futures","ETHUSDT",1738739083475,15.184,2737.52,2737.51,33.478]
["binance-futures","ETHUSDT",1738739105561,30.167,2736.26,2736.25,2.485]
["binance-futures","ETHUSDT",1738739177400,57.37,2740.21,2740.2,9.604]
["binance-futures","ETHUSDT",1738739184218,9.884,2741.31,2741.3,16.702]
["binance-futures","ETHUSDT",1738739247203,11.781,2744.91,2744.9,11.753]
["binance-futures","ETHUSDT",1738739303640,8.667,2744.71,2744.7,38.025]
["binance-futures","ETHUSDT",1738739326954,15.654,2744.19,2744.18,4.337]
["binance-futures","ETHUSDT",1738739395178,14.014,2747.18,2747.17,51.677]
["binance-futures","ETHUSDT",1738739409213,11.256,2748.51,2748.5,28.256]
["binance-futures","ETHUSDT",1738739474999,56.076,2750.57,2750.56,3.1]
["binance-futures","ETHUSDT",1738739495415,36.404,2752.02,2752.01,14.81]
["binance-futures","ETHUSDT",1738739553419,0.487,2747.17,2747.16,69.192]
["binance-futures","ETHUSDT",1738739576024,0.788,2748.0,2747.99,14.45]
["binance-futures","ETHUSDT",1738739635467,0.745,2747.63,2747.62,10.339]
["binance-futures","ETHUSDT",1738739657213,1.887,2745.8,2745.79,30.112]
["binance-futures","ETHUSDT",1738739726137,0.008,2745.35,2745.32,4.373]
["binance-futures","ETHUSDT",1738739783225,3.625,2751.46,2751.45,12.365]
["binance-futures","ETHUSDT",1738739819290,9.309,2751.62,2751.61,13.723]
["binance-futures","ETHUSDT",1738739864044,16.778,2754.11,2754.1,0.027]
["binance-futures","ETHUSDT",1738739887187,8.89,2753.52,2753.51,11.345]
["binance-futures","ETHUSDT",1738739953458,0.01,2750.58,2750.57,4.765]
["binance-futures","ETHUSDT",1738739968995,3.975,2750.11,2750.1,13.651]
["binance-futures","ETHUSDT",1738740036425,0.016,2748.06,2748.02,2.922]
["binance-futures","ETHUSDT",1738740059374,63.569,2744.04,2744.03,9.134]
["binance-futures","ETHUSDT",1738740122260,11.445,2742.72,2742.71,42.503]
["binance-futures","ETHUSDT",1738740138453,3.896,2740.8,2740.79,18.226]
["binance-futures","ETHUSDT",1738740196748,12.107,2744.02,2744.01,3.309]
["binance-futures","ETHUSDT",1738740262911,9.332,2752.3,2752.29,14.719]
["binance-futures","ETHUSDT",1738740287205,1.408,2751.89,2751.88,31.15]
["binance-futures","ETHUSDT",1738740347850,10.491,2751.03,2751.02,14.251]
["binance-futures","ETHUSDT",1738740370803,48.3,2751.28,2751.27,8.748]
["binance-futures","ETHUSDT",1738740435831,20.865,2756.89,2756.88,45.964]
["binance-futures","ETHUSDT",1738740466278,39.71,2758.06,2758.05,0.48]
["binance-futures","ETHUSDT",1738740512553,28.258,2755.75,2755.74,4.963]
["binance-futures","ETHUSDT",1738740527781,20.568,2755.4,2755.39,55.754]
["binance-futures","ETHUSDT",1738740598453,33.827,2757.09,2757.08,4.978]
["binance-futures","ETHUSDT",1738740621363,0.622,2755.2,2755.19,46.973]
["binance-futures","ETHUSDT",1738740681929,0.168,2753.88,2753.87,36.698]
["binance-futures","ETHUSDT",1738740706284,55.734,2753.98,2753.97,25.997]
["binance-futures","ETHUSDT",1738740779635,6.392,2750.4,2750.39,8.565]
["binance-futures","ETHUSDT",1738740835097,25.328,2749.79,2749.78,0.42]
["binance-futures","ETHUSDT",1738740859699,37.43,2750.59,2750.58,10.971]
["binance-futures","ETHUSDT",1738740922112,0.37,2752.69,2752.68,68.449]
["binance-futures","ETHUSDT",1738740946635,2.706,2750.36,2750.35,29.609]
["binance-futures","ETHUSDT",1738741015126,25.096,2754.64,2754.63,12.311]
["binance-futures","ETHUSDT",1738741030201,5.765,2754.63,2754.62,34.954]
["binance-futures","ETHUSDT",1738741102551,0.008,2752.89,2752.88,14.082]
["binance-futures","ETHUSDT",1738741143049,0.027,2751.89,2751.85,25.43]
["binance-futures","ETHUSDT",1738741190895,5.586,2751.88,2751.87,18.959]
["binance-futures","ETHUSDT",1738741216420,0.016,2752.76,2752.75,24.125]
["binance-futures","ETHUSDT",1738741277569,9.732,2753.41,2753.4,9.838]
["binance-futures","ETHUSDT",1738741350658,4.249,2750.51,2750.5,26.46]
["binance-futures","ETHUSDT",1738741366296,0.964,2753.01,2753.0,5.316]
["binance-futures","ETHUSDT",1738741440610,16.231,2755.91,2755.9,5.59]
["binance-futures","ETHUSDT",1738741464225,59.679,2758.46,2758.45,6.87]
["binance-futures","ETHUSDT",1738741522108,15.803,2757.21,2757.2,9.696]
["binance-futures","ETHUSDT",1738741545721,12.095,2756.02,2756.01,8.686]
["binance-futures","ETHUSDT",1738741615238,4.838,2758.8,2758.79,14.163]
["binance-futures","ETHUSDT",1738741630367,29.509,2759.85,2759.84,8.927]
["binance-futures","ETHUSDT",1738741695613,10.63,2759.46,2759.45,27.1]
["binance-futures","ETHUSDT",1738741754954,34.266,2760.14,2760.13,8.714]
["binance-futures","ETHUSDT",1738741779440,55.736,2759.98,2759.97,3.101]
["binance-futures","ETHUSDT",1738741812800,59.885,2763.27,2763.26,0.811]
["binance-futures","ETHUSDT",1738741855580,11.653,2770.71,2770.7,18.465]
["binance-futures","ETHUSDT",1738741915750,49.716,2771.11,2771.1,5.985]
["binance-futures","ETHUSDT",1738741936737,19.342,2771.2,2771.19,0.01]
["binance-futures","ETHUSDT",1738741993515,0.016,2769.91,2769.9,10.54]
["binance-futures","ETHUSDT",1738742015340,18.229,2767.5,2767.49,11.012]
["binance-futures","ETHUSDT",1738742071166,14.509,2764.2,2764.19,12.18]
["binance-futures","ETHUSDT",1738742092510,11.264,2764.98,2764.97,21.485]
["binance-futures","ETHUSDT",1738742136270,2.713,2764.89,2764.88,31.085]
["binance-futures","ETHUSDT",1738742213904,53.662,2764.13,2764.12,13.624]
["binance-futures","ETHUSDT",1738742237410,8.107,2763.21,2763.2,33.866]
["binance-futures","ETHUSDT",1738742294160,35.484,2760.33,2760.32,9.999]
["binance-futures","ETHUSDT",1738742317770,43.924,2759.19,2759.18,10.009]
["binance-futures","ETHUSDT",1738742384113,7.756,2757.82,2757.81,28.194]
["binance-futures","ETHUSDT",1738742399680,12.169,2758.18,2758.17,19.593]
["binance-futures","ETHUSDT",1738742439511,0.011,2757.98,2757.97,64.921]
["binance-futures","ETHUSDT",1738742489451,8.891,2758.5,2758.49,13.248]
["binance-futures","ETHUSDT",1738742544939,133.986,2764.19,2764.18,8.003]
["binance-futures","ETHUSDT",1738742567643,7.491,2764.14,2764.13,10.149]
["binance-futures","ETHUSDT",1738742627084,10.467,2763.29,2763.28,31.747]
["binance-futures","ETHUSDT",1738742695108,7.137,2769.15,2769.14,71.314]
["binance-futures","ETHUSDT",1738742716431,0.031,2765.27,2765.26,19.551]
["binance-futures","ETHUSDT",1738742771170,13.367,2769.73,2769.72,42.506]
["binance-futures","ETHUSDT",1738742817480,64.387,2770.98,2770.97,6.162]
["binance-futures","ETHUSDT",1738742848079,84.576,2768.29,2768.28,4.133]
["binance-futures","ETHUSDT",1738742870634,55.513,2768.68,2768.67,3.619]
["binance-futures","ETHUSDT",1738742937556,20.031,2768.64,2768.63,14.281]
["binance-futures","ETHUSDT",1738742952383,8.288,2767.5,2767.49,40.417]
["binance-futures","ETHUSDT",1738743016881,0.558,2767.49,2767.48,68.571]
["binance-futures","ETHUSDT",1738743039066,0.015,2767.36,2767.35,53.526]
["binance-futures","ETHUSDT",1738743120154,79.527,2768.0,2767.99,10.257]
["binance-futures","ETHUSDT",1738743122688,79.899,2768.0,2767.99,38.904]
["binance-futures","ETHUSDT",1738743182018,4.217,2764.77,2764.76,39.436]
["binance-futures","ETHUSDT",1738743248574,17.692,2762.06,2762.05,20.281]
["binance-futures","ETHUSDT",1738743273588,0.01,2762.48,2762.47,80.642]
["binance-futures","ETHUSDT",1738743333967,0.586,2761.92,2761.91,54.506]
["binance-futures","ETHUSDT",1738743357534,0.424,2762.82,2762.81,60.543]
["binance-futures","ETHUSDT",1738743427981,30.89,2762.48,2762.47,4.675]
["binance-futures","ETHUSDT",1738743479489,0.199,2761.62,2761.61,43.179]
["binance-futures","ETHUSDT",1738743515508,0.461,2761.99,2761.98,65.19]
["binance-futures","ETHUSDT",1738743529554,20.069,2763.6,2763.59,52.146]
["binance-futures","ETHUSDT",1738743600059,0.109,2766.16,2766.15,19.126]
["binance-futures","ETHUSDT",1738743622520,1.221,2768.6,2768.59,87.8]
["binance-futures","ETHUSDT",1738743685886,46.637,2764.01,2764.0,14.164]
["binance-futures","ETHUSDT",1738743756435,10.094,2762.48,2762.47,23.547]
["binance-futures","ETHUSDT",1738743797657,0.72,2763.3,2763.29,37.469]
["binance-futures","ETHUSDT",1738743844540,1.106,2762.93,2762.92,63.86]
["binance-futures","ETHUSDT",1738743868921,86.282,2761.55,2761.54,4.034]
["binance-futures","ETHUSDT",1738743934123,25.684,2759.69,2759.68,34.675]
["binance-futures","ETHUSDT",1738743959046,50.711,2759.04,2759.03,18.601]
["binance-futures","ETHUSDT",1738744029737,101.237,2761.28,2761.27,0.015]
["binance-futures","ETHUSDT",1738744047527,55.745,2759.84,2759.83,19.352]
["binance-futures","ETHUSDT",1738744121653,102.009,2759.36,2759.35,9.711]
["binance-futures","ETHUSDT",1738744175725,0.363,2760.93,2760.92,5.51]
["binance-futures","ETHUSDT",1738744206317,58.33,2760.91,2760.9,1.383]
["binance-futures","ETHUSDT",1738744270979,15.614,2760.25,2760.24,21.649]
["binance-futures","ETHUSDT",1738744285629,10.51,2760.57,2760.56,14.85]
["binance-futures","ETHUSDT",1738744351104,12.479,2756.23,2756.22,10.148]
["binance-futures","ETHUSDT",1738744372907,75.647,2757.65,2757.64,10.174]
["binance-futures","ETHUSDT",1738744428211,0.737,2756.9,2756.89,65.961]
["binance-futures","ETHUSDT",1738744462919,11.381,2758.22,2758.21,14.21]
["binance-futures","ETHUSDT",1738744507890,21.658,2757.93,2757.92,3.542]
["binance-futures","ETHUSDT",1738744530517,48.402,2757.97,2757.96,0.616]
["binance-futures","ETHUSDT",1738744599702,27.42,2761.59,2761.58,13.315]
["binance-futures","ETHUSDT",1738744657370,34.572,2762.81,2762.8,10.862]
["binance-futures","ETHUSDT",1738744680743,8.446,2762.7,2762.69,98.173]
["binance-futures","ETHUSDT",1738744740200,15.429,2762.41,2762.4,10.005]
["binance-futures","ETHUSDT",1738744763912,8.805,2758.02,2758.01,46.246]
["binance-futures","ETHUSDT",1738744810548,123.884,2758.64,2758.63,0.466]
["binance-futures","ETHUSDT",1738744844441,35.395,2759.97,2759.96,0.268]
["binance-futures","ETHUSDT",1738744911395,78.409,2761.51,2761.5,0.14]
["binance-futures","ETHUSDT",1738744934308,4.099,2757.14,2757.13,21.842]
["binance-futures","ETHUSDT",1738744991959,16.25,2756.17,2756.16,18.437]
["binance-futures","ETHUSDT",1738745014491,6.787,2757.99,2757.98,54.013]
["binance-futures","ETHUSDT",1738745071807,52.353,2762.12,2762.11,17.898]
["binance-futures","ETHUSDT",1738745112828,0.373,2762.74,2762.73,21.564]
["binance-futures","ETHUSDT",1738745159781,104.556,2764.19,2764.18,3.798]
["binance-futures","ETHUSDT",1738745214165,9.663,2770.18,2770.17,47.361]
["binance-futures","ETHUSDT",1738745235247,2.985,2772.91,2772.9,50.034]
["binance-futures","ETHUSDT",1738745290105,3.848,2771.1,2771.09,36.176]
["binance-futures","ETHUSDT",1738745312811,2.51,2769.6,2769.59,15.514]
["binance-futures","ETHUSDT",1738745379479,103.071,2768.29,2768.28,1.381]
["binance-futures","ETHUSDT",1738745394138,5.487,2768.3,2768.29,63.783]
["binance-futures","ETHUSDT",1738745444888,36.642,2771.01,2771.0,10.798]
["binance-futures","ETHUSDT",1738745482357,93.568,2770.01,2770.0,0.215]
["binance-futures","ETHUSDT",1738745541006,36.708,2773.03,2773.02,0.289]
["binance-futures","ETHUSDT",1738745562652,22.395,2775.8,2775.79,6.759]
["binance-futures","ETHUSDT",1738745616951,9.122,2773.69,2773.68,14.375]
["binance-futures","ETHUSDT",1738745683296,28.856,2770.23,2770.22,2.093]
["binance-futures","ETHUSDT",1738745707174,9.947,2770.42,2770.41,50.475]
["binance-futures","ETHUSDT",1738745768602,37.444,2769.03,2769.02,5.889]
["binance-futures","ETHUSDT",1738745788990,51.204,2768.63,2768.62,0.166]
["binance-futures","ETHUSDT",1738745865669,0.125,2771.23,2771.22,39.273]
["binance-futures","ETHUSDT",1738745881722,71.714,2770.2,2770.19,3.956]
["binance-futures","ETHUSDT",1738745955469,9.051,2771.92,2771.78,11.211]
["binance-futures","ETHUSDT",1738745971678,126.98,2772.0,2771.99,80.082]
["binance-futures","ETHUSDT",1738746039512,12.267,2770.02,2770.01,27.426]
["binance-futures","ETHUSDT",1738746064300,71.403,2770.26,2770.25,1.865]
["binance-futures","ETHUSDT",1738746113285,10.025,2775.69,2775.68,67.911]
["binance-futures","ETHUSDT",1738746184003,62.007,2783.71,2783.7,0.308]
["binance-futures","ETHUSDT",1738746197746,5.821,2788.21,2788.2,7.525]
["binance-futures","ETHUSDT",1738746257822,13.537,2787.19,2787.18,40.266]
["binance-futures","ETHUSDT",1738746280322,7.471,2787.36,2787.35,25.97]
["binance-futures","ETHUSDT",1738746335659,65.342,2783.5,2783.49,1.063]
["binance-futures","ETHUSDT",1738746357687,0.832,2781.18,2781.17,225.366]
["binance-futures","ETHUSDT",1738746423881,47.169,2781.21,2781.2,9.183]
["binance-futures","ETHUSDT",1738746439202,10.348,2779.2,2779.19,47.504]
["binance-futures","ETHUSDT",1738746502631,10.841,2774.56,2774.55,6.614]
["binance-futures","ETHUSDT",1738746560772,9.145,2777.19,2777.18,17.68]
["binance-futures","ETHUSDT",1738746583459,11.743,2775.07,2775.06,68.966]
["binance-futures","ETHUSDT",1738746649323,10.111,2782.79,2782.78,10.083]
["binance-futures","ETHUSDT",1738746663791,69.868,2783.01,2783.0,33.057]
["binance-futures","ETHUSDT",1738746728132,37.705,2786.89,2786.88,9.366]
["binance-futures","ETHUSDT",1738746737801,25.121,2788.21,2788.2,3.032]
["binance-futures","ETHUSDT",1738746809369,0.008,2781.59,2781.58,39.547]
["binance-futures","ETHUSDT",1738746832708,10.783,2780.76,2780.75,58.64]
["binance-futures","ETHUSDT",1738746894054,47.43,2780.51,2780.5,1.02]
["binance-futures","ETHUSDT",1738746917019,14.502,2781.5,2781.49,33.115]
["binance-futures","ETHUSDT",1738746982212,60.115,2786.8,2786.79,0.323]
["binance-futures","ETHUSDT",1738747040326,45.894,2781.54,2781.53,0.023]
["binance-futures","ETHUSDT",1738747063196,9.51,2781.04,2781.03,13.735]
["binance-futures","ETHUSDT",1738747125651,80.033,2777.62,2777.61,1.247]
["binance-futures","ETHUSDT",1738747142764,52.425,2779.3,2779.29,0.011]
["binance-futures","ETHUSDT",1738747211721,11.867,2781.26,2781.25,29.01]
["binance-futures","ETHUSDT",1738747226501,7.07,2779.18,2779.17,67.387]
["binance-futures","ETHUSDT",1738747295789,11.359,2782.99,2782.98,15.849]
["binance-futures","ETHUSDT",1738747320325,8.458,2782.15,2782.14,13.307]
["binance-futures","ETHUSDT",1738747382810,13.576,2777.89,2777.88,0.07]
["binance-futures","ETHUSDT",1738747436875,0.447,2777.75,2777.74,96.391]
["binance-futures","ETHUSDT",1738747467971,36.11,2774.56,2774.55,10.511]
["binance-futures","ETHUSDT",1738747490545,3.674,2773.96,2773.95,59.557]
["binance-futures","ETHUSDT",1738747556800,78.984,2771.48,2771.47,0.849]
["binance-futures","ETHUSDT",1738747615207,81.115,2775.01,2775.0,97.478]
["binance-futures","ETHUSDT",1738747637983,105.066,2772.55,2772.54,0.438]
["binance-futures","ETHUSDT",1738747698000,63.044,2771.56,2771.55,9.001]
["binance-futures","ETHUSDT",1738747723321,61.618,2771.99,2771.98,16.996]
["binance-futures","ETHUSDT",1738747796551,139.464,2772.07,2772.06,12.517]
["binance-futures","ETHUSDT",1738747817344,54.669,2767.55,2767.54,13.07]
["binance-futures","ETHUSDT",1738747880318,63.062,2765.8,2765.79,18.962]
["binance-futures","ETHUSDT",1738747902908,17.401,2767.08,2767.07,21.058]
["binance-futures","ETHUSDT",1738747958127,12.502,2759.17,2759.16,10.661]
["binance-futures","ETHUSDT",1738747979634,15.887,2759.55,2759.54,42.754]
["binance-futures","ETHUSDT",1738748033076,9.828,2755.28,2755.27,30.197]
["binance-futures","ETHUSDT",1738748082774,19.974,2756.49,2756.48,65.983]
["binance-futures","ETHUSDT",1738748113929,14.985,2759.11,2759.1,12.074]
["binance-futures","ETHUSDT",1738748169804,0.505,2758.47,2758.46,63.224]
["binance-futures","ETHUSDT",1738748192113,10.094,2757.47,2757.46,27.963]
["binance-futures","ETHUSDT",1738748257035,12.793,2753.77,2753.76,19.093]
["binance-futures","ETHUSDT",1738748270824,5.639,2755.98,2755.97,10.143]
["binance-futures","ETHUSDT",1738748339153,19.451,2754.36,2754.35,4.023]
["binance-futures","ETHUSDT",1738748352749,8.875,2752.2,2752.19,128.06]
["binance-futures","ETHUSDT",1738748416362,13.142,2751.6,2751.59,4.264]
["binance-futures","ETHUSDT",1738748437806,6.213,2747.5,2747.49,14.503]
["binance-futures","ETHUSDT",1738748491814,35.226,2750.52,2750.51,3.865]
["binance-futures","ETHUSDT",1738748556037,6.407,2750.51,2750.5,15.301]
["binance-futures","ETHUSDT",1738748571859,0.019,2750.93,2750.92,29.293]
["binance-futures","ETHUSDT",1738748639484,5.509,2750.78,2750.77,19.003]
["binance-futures","ETHUSDT",1738748664135,0.547,2751.45,2751.44,95.198]
["binance-futures","ETHUSDT",1738748717022,11.423,2753.85,2753.84,45.668]
["binance-futures","ETHUSDT",1738748745759,11.238,2752.53,2752.52,14.735]
["binance-futures","ETHUSDT",1738748809153,13.479,2750.56,2750.55,31.151]
["binance-futures","ETHUSDT",1738748823858,0.061,2749.73,2749.72,69.951]
["binance-futures","ETHUSDT",1738748889714,30.999,2747.25,2747.24,0.016]
["binance-futures","ETHUSDT",1738748946551,0.011,2746.67,2746.66,16.522]
["binance-futures","ETHUSDT",1738748968608,0.072,2749.11,2749.1,45.274]
["binance-futures","ETHUSDT",1738749035293,81.701,2753.82,2753.81,16.703]
["binance-futures","ETHUSDT",1738749053760,40.257,2755.84,2755.83,19.409]
["binance-futures","ETHUSDT",1738749118414,190.669,2757.39,2757.33,0.008]
["binance-futures","ETHUSDT",1738749133357,28.422,2757.4,2757.39,24.844]
["binance-futures","ETHUSDT",1738749205147,7.781,2761.0,2760.99,93.478]
["binance-futures","ETHUSDT",1738749226199,26.136,2762.56,2762.55,18.255]
["binance-futures","ETHUSDT",1738749286635,93.094,2759.56,2759.55,0.752]
["binance-futures","ETHUSDT",1738749309896,16.29,2758.9,2758.89,54.662]
["binance-futures","ETHUSDT",1738749380399,63.412,2759.49,2759.48,56.159]
["binance-futures","ETHUSDT",1738749416221,7.826,2758.09,2758.08,27.604]
["binance-futures","ETHUSDT",1738749472639,87.872,2756.63,2756.62,26.09]
["binance-futures","ETHUSDT",1738749540011,26.551,2757.91,2757.9,30.193]
["binance-futures","ETHUSDT",1738749567072,23.745,2758.14,2758.13,57.391]
["binance-futures","ETHUSDT",1738749640505,18.383,2756.59,2756.58,12.472]
["binance-futures","ETHUSDT",1738749657238,1.284,2754.68,2754.67,71.339]
["binance-futures","ETHUSDT",1738749726022,8.963,2757.29,2757.28,37.243]
["binance-futures","ETHUSDT",1738749742132,30.912,2760.12,2760.11,0.986]
["binance-futures","ETHUSDT",1738749812898,12.653,2759.41,2759.4,18.264]
["binance-futures","ETHUSDT",1738749839368,19.343,2759.31,2759.3,0.04]
["binance-futures","ETHUSDT",1738749900307,8.006,2761.09,2761.08,23.705]
["binance-futures","ETHUSDT",1738749923210,8.327,2759.68,2759.67,11.666]
["binance-futures","ETHUSDT",1738749993717,10.657,2758.83,2758.82,13.917]
["binance-futures","ETHUSDT",1738750054744,63.016,2760.7,2760.69,0.495]
["binance-futures","ETHUSDT",1738750078350,29.559,2761.99,2761.98,4.543]
["binance-futures","ETHUSDT",1738750114493,16.771,2763.52,2763.51,35.876]
["binance-futures","ETHUSDT",1738750164555,7.18,2763.41,2763.4,62.545]
["binance-futures","ETHUSDT",1738750234420,113.854,2765.84,2765.83,3.099]
["binance-futures","ETHUSDT",1738750250334,20.122,2764.4,2764.39,9.056]
["binance-futures","ETHUSDT",1738750322940,3.531,2761.22,2761.21,26.487]
["binance-futures","ETHUSDT",1738750348450,9.377,2762.11,2762.1,66.264]
["binance-futures","ETHUSDT",1738750407892,1.644,2756.35,2756.34,52.332]
["binance-futures","ETHUSDT",1738750430288,97.207,2756.96,2756.95,18.9]
["binance-futures","ETHUSDT",1738750499163,67.44,2757.0,2756.99,14.428]
["binance-futures","ETHUSDT",1738750571117,51.574,2758.79,2758.78,0.499]
["binance-futures","ETHUSDT",1738750594310,86.305,2761.75,2761.74,17.269]
["binance-futures","ETHUSDT",1738750655581,0.011,2764.05,2764.04,30.246]
["binance-futures","ETHUSDT",1738750679448,93.547,2764.71,2764.7,8.175]
["binance-futures","ETHUSDT",1738750747384,0.016,2766.99,2766.96,29.898]
["binance-futures","ETHUSDT",1738750762029,14.948,2766.79,2766.78,49.713]
["binance-futures","ETHUSDT",1738750840352,108.183,2769.61,2769.6,0.008]
["binance-futures","ETHUSDT",1738750846978,86.986,2769.17,2769.16,0.241]
["binance-futures","ETHUSDT",1738750914149,24.452,2771.38,2771.37,19.409]
["binance-futures","ETHUSDT",1738750935930,7.69,2770.1,2770.09,65.282]
["binance-futures","ETHUSDT",1738750996577,6.984,2770.63,2770.62,16.59]
["binance-futures","ETHUSDT",1738751070211,8.722,2768.27,2768.26,23.329]
["binance-futures","ETHUSDT",1738751085959,78.924,2769.88,2769.87,14.101]
["binance-futures","ETHUSDT",1738751154598,21.816,2769.14,2769.13,3.632]
["binance-futures","ETHUSDT",1738751176188,38.215,2771.13,2771.12,10.934]
["binance-futures","ETHUSDT",1738751238889,29.335,2772.45,2772.44,62.389]
["binance-futures","ETHUSDT",1738751261478,25.691,2775.78,2775.77,19.102]
["binance-futures","ETHUSDT",1738751328119,34.579,2773.01,2773.0,11.082]
["binance-futures","ETHUSDT",1738751343957,10.629,2773.37,2773.36,67.485]
["binance-futures","ETHUSDT",1738751412373,18.574,2772.7,2772.69,86.615]
["binance-futures","ETHUSDT",1738751471805,102.408,2775.29,2775.28,4.902]
["binance-futures","ETHUSDT",1738751507792,12.822,2771.57,2771.56,45.618]
["binance-futures","ETHUSDT",1738751517445,0.24,2771.0,2770.99,125.878]
["binance-futures","ETHUSDT",1738751580659,0.016,2770.94,2770.92,1.204]
["binance-futures","ETHUSDT",1738751659077,79.598,2770.31,2770.3,3.608]
["binance-futures","ETHUSDT",1738751674895,0.53,2769.6,2769.59,84.672]
["binance-futures","ETHUSDT",1738751744784,0.158,2771.1,2771.09,112.895]
["binance-futures","ETHUSDT",1738751769523,0.687,2771.68,2771.67,31.727]
["binance-futures","ETHUSDT",1738751841052,35.462,2770.62,2770.61,13.985]
["binance-futures","ETHUSDT",1738751858617,6.728,2770.37,2770.36,16.597]
["binance-futures","ETHUSDT",1738751928373,58.277,2778.17,2778.16,37.142]
["binance-futures","ETHUSDT",1738751984561,92.362,2779.77,2779.76,2.189]
["binance-futures","ETHUSDT",1738752006998,9.254,2780.93,2780.92,14.421]
["binance-futures","ETHUSDT",1738752066091,6.518,2777.88,2777.87,20.275]
["binance-futures","ETHUSDT",1738752090123,41.076,2777.96,2777.95,13.685]
["binance-futures","ETHUSDT",1738752161586,34.846,2780.82,2780.81,26.993]
["binance-futures","ETHUSDT",1738752198249,46.921,2781.2,2781.19,5.319]
["binance-futures","ETHUSDT",1738752254333,21.688,2780.1,2780.09,23.125]
["binance-futures","ETHUSDT",1738752278733,20.158,2780.4,2780.39,67.256]
["binance-futures","ETHUSDT",1738752339567,8.938,2780.41,2780.4,31.448]
["binance-futures","ETHUSDT",1738752362881,11.456,2780.63,2780.62,0.304]
["binance-futures","ETHUSDT",1738752421417,19.905,2777.77,2777.76,21.284]
["binance-futures","ETHUSDT",1738752445208,209.285,2779.96,2779.95,0.386]
["binance-futures","ETHUSDT",1738752512663,23.266,2780.71,2780.7,6.858]
["binance-futures","ETHUSDT",1738752557415,22.917,2783.38,2783.37,14.301]
["binance-futures","ETHUSDT",1738752596497,10.233,2781.34,2781.33,61.958]
["binance-futures","ETHUSDT",1738752655696,43.628,2781.6,2781.59,0.58]
["binance-futures","ETHUSDT",1738752678881,10.053,2779.08,2779.07,59.721]
["binance-futures","ETHUSDT",1738752747120,17.327,2779.47,2779.46,26.248]
["binance-futures","ETHUSDT",1738752762764,80.127,2780.06,2780.05,0.011]
["binance-futures","ETHUSDT",1738752836942,14.359,2779.56,2779.55,31.773]
["binance-futures","ETHUSDT",1738752868238,65.276,2777.56,2777.55,14.711]
["binance-futures","ETHUSDT",1738752919690,8.283,2777.7,2777.69,41.682]
["binance-futures","ETHUSDT",1738752942533,16.622,2778.17,2778.16,61.297]
["binance-futures","ETHUSDT",1738753007116,41.389,2780.81,2780.8,28.233]
["binance-futures","ETHUSDT",1738753081396,41.681,2778.34,2778.33,20.02]
["binance-futures","ETHUSDT",1738753106560,0.034,2779.0,2778.95,15.548]
["binance-futures","ETHUSDT",1738753170496,5.138,2777.63,2777.62,93.899]
["binance-futures","ETHUSDT",1738753193858,25.367,2777.34,2777.33,18.791]
["binance-futures","ETHUSDT",1738753242027,53.017,2781.4,2781.39,50.752]
["binance-futures","ETHUSDT",1738753275004,23.737,2785.45,2785.44,16.735]
["binance-futures","ETHUSDT",1738753335716,14.465,2786.9,2786.89,6.802]
["binance-futures","ETHUSDT",1738753350208,0.91,2783.11,2783.1,0.009]
["binance-futures","ETHUSDT",1738753415471,60.406,2784.41,2784.4,0.028]
["binance-futures","ETHUSDT",1738753437302,0.008,2782.9,2782.89,10.273]
["binance-futures","ETHUSDT",1738753497337,43.201,2779.32,2779.31,8.701]
["binance-futures","ETHUSDT",1738753533353,39.237,2778.71,2778.7,9.502]
["binance-futures","ETHUSDT",1738753582133,29.315,2781.81,2781.8,11.509]
["binance-futures","ETHUSDT",1738753649515,39.62,2786.83,2786.82,15.382]
["binance-futures","ETHUSDT",1738753673225,9.342,2786.42,2786.41,22.282]
["binance-futures","ETHUSDT",1738753728392,22.521,2792.0,2791.99,16.324]
["binance-futures","ETHUSDT",1738753748761,11.405,2793.25,2793.24,20.14]
["binance-futures","ETHUSDT",1738753811002,21.21,2797.97,2797.96,5.743]
["binance-futures","ETHUSDT",1738753824074,1.213,2798.11,2798.1,64.689]
["binance-futures","ETHUSDT",1738753865065,45.976,2794.96,2794.92,0.008]
["binance-futures","ETHUSDT",1738753942112,0.008,2789.82,2789.81,30.036]
["binance-futures","ETHUSDT",1738753964257,3.641,2790.36,2790.35,19.776]
["binance-futures","ETHUSDT",1738753987168,34.393,2789.16,2789.15,20.231]
["binance-futures","ETHUSDT",1738754045814,5.125,2791.51,2791.5,38.707]
["binance-futures","ETHUSDT",1738754111938,46.584,2793.28,2793.27,0.333]
["binance-futures","ETHUSDT",1738754125651,19.253,2794.61,2794.6,29.895]
["binance-futures","ETHUSDT",1738754164796,19.148,2792.19,2792.18,17.06]
["binance-futures","ETHUSDT",1738754213408,17.002,2798.47,2798.46,290.591]
["binance-futures","ETHUSDT",1738754266906,21.766,2805.53,2805.52,4.51]
["binance-futures","ETHUSDT",1738754287767,0.017,2805.75,2805.74,0.308]
["binance-futures","ETHUSDT",1738754346909,9.661,2813.07,2813.06,89.631]
["binance-futures","ETHUSDT",1738754360637,0.261,2813.64,2813.63,42.907]
["binance-futures","ETHUSDT",1738754420031,4.932,2809.29,2809.28,19.635]
["binance-futures","ETHUSDT",1738754473623,8.352,2806.52,2806.51,8.188]
["binance-futures","ETHUSDT",1738754479226,28.039,2805.24,2805.23,0.777]
["binance-futures","ETHUSDT",1738754559751,0.641,2808.98,2808.97,19.19]
["binance-futures","ETHUSDT",1738754574480,8.937,2809.1,2809.09,32.782]
["binance-futures","ETHUSDT",1738754637827,0.702,2802.94,2802.93,29.148]
["binance-futures","ETHUSDT",1738754658982,24.241,2800.89,2800.88,13.075]
["binance-futures","ETHUSDT",1738754713504,18.275,2798.25,2798.24,28.541]
["binance-futures","ETHUSDT",1738754734860,0.008,2798.42,2798.41,37.443]
["binance-futures","ETHUSDT",1738754811982,7.322,2795.84,2795.83,69.226]
["binance-futures","ETHUSDT",1738754814274,6.774,2795.99,2795.98,35.632]
["binance-futures","ETHUSDT",1738754880679,52.036,2793.55,2793.54,12.085]
["binance-futures","ETHUSDT",1738754937457,18.54,2791.72,2791.71,14.102]
["binance-futures","ETHUSDT",1738754959732,12.845,2790.5,2790.49,14.769]
["binance-futures","ETHUSDT",1738755017752,19.708,2789.45,2789.44,69.092]
["binance-futures","ETHUSDT",1738755039270,29.12,2787.03,2787.02,17.907]
["binance-futures","ETHUSDT",1738755100601,4.308,2792.38,2792.37,35.512]
["binance-futures","ETHUSDT",1738755146085,82.25,2791.43,2791.42,0.512]
["binance-futures","ETHUSDT",1738755179204,51.766,2792.3,2792.29,13.586]
["binance-futures","ETHUSDT",1738755201380,12.96,2791.7,2791.69,50.55]
["binance-futures","ETHUSDT",1738755259818,7.786,2791.27,2791.26,17.813]
["binance-futures","ETHUSDT",1738755282979,13.401,2789.7,2789.69,46.251]
["binance-futures","ETHUSDT",1738755342004,27.598,2789.56,2789.55,18.958]
["binance-futures","ETHUSDT",1738755406987,18.538,2791.13,2791.12,7.271]
["binance-futures","ETHUSDT",1738755440566,3.811,2788.11,2788.1,65.731]
["binance-futures","ETHUSDT",1738755488284,11.734,2784.15,2784.14,3.794]
["binance-futures","ETHUSDT",1738755509221,18.795,2783.77,2783.76,13.221]
["binance-futures","ETHUSDT",1738755567389,21.883,2783.14,2783.13,8.242]
["binance-futures","ETHUSDT",1738755590280,12.536,2784.24,2784.23,8.076]
["binance-futures","ETHUSDT",1738755656642,12.243,2786.89,2786.88,7.834]
["binance-futures","ETHUSDT",1738755671488,8.756,2787.22,2787.21,70.442]
["binance-futures","ETHUSDT",1738755738334,45.757,2794.06,2794.05,15.334]
["binance-futures","ETHUSDT",1738755782525,0.036,2793.2,2793.19,41.839]
["binance-futures","ETHUSDT",1738755820210,16.913,2795.27,2795.26,88.943]
["binance-futures","ETHUSDT",1738755891375,7.156,2792.5,2792.49,40.806]
["binance-futures","ETHUSDT",1738755906967,0.458,2793.16,2793.15,44.75]
["binance-futures","ETHUSDT",1738755972657,19.261,2794.12,2794.11,88.7]
["binance-futures","ETHUSDT",1738755996322,28.99,2793.01,2793.0,0.351]
["binance-futures","ETHUSDT",1738756053572,55.565,2790.46,2790.45,12.745]
["binance-futures","ETHUSDT",1738756076727,17.663,2790.2,2790.19,3.317]
["binance-futures","ETHUSDT",1738756129381,31.07,2797.78,2797.77,1.449]
["binance-futures","ETHUSDT",1738756155878,19.25,2799.06,2799.05,19.23]
["binance-futures","ETHUSDT",1738756220472,8.477,2800.42,2800.41,17.583]
["binance-futures","ETHUSDT",1738756278107,13.289,2803.0,2802.99,38.112]
["binance-futures","ETHUSDT",1738756301468,0.008,2804.07,2804.06,51.012]
["binance-futures","ETHUSDT",1738756323785,75.163,2804.08,2804.07,14.009]
["binance-futures","ETHUSDT",1738756381804,26.598,2801.88,2801.87,0.202]
["binance-futures","ETHUSDT",1738756430864,27.487,2801.51,2801.5,25.337]
["binance-futures","ETHUSDT",1738756465117,14.61,2802.52,2802.51,12.113]
["binance-futures","ETHUSDT",1738756532749,26.008,2796.03,2796.02,3.131]
["binance-futures","ETHUSDT",1738756556151,8.273,2797.16,2797.15,50.004]
["binance-futures","ETHUSDT",1738756616880,28.37,2800.63,2800.62,11.981]
["binance-futures","ETHUSDT",1738756640670,0.906,2798.81,2798.8,27.5]
["binance-futures","ETHUSDT",1738756713195,12.958,2798.48,2798.47,70.451]
["binance-futures","ETHUSDT",1738756729607,40.757,2798.69,2798.68,8.964]
["binance-futures","ETHUSDT",1738756793552,15.035,2798.43,2798.42,14.974]
["binance-futures","ETHUSDT",1738756859061,2.149,2794.77,2794.76,35.922]
["binance-futures","ETHUSDT",1738756880638,53.738,2797.38,2797.37,0.453]
["binance-futures","ETHUSDT",1738756943458,9.653,2796.02,2796.01,25.728]
["binance-futures","ETHUSDT",1738756958975,62.932,2796.23,2796.22,9.328]
["binance-futures","ETHUSDT",1738757023513,22.266,2796.04,2796.03,3.292]
["binance-futures","ETHUSDT",1738757038397,7.543,2796.73,2796.72,33.977]
["binance-futures","ETHUSDT",1738757091819,0.836,2797.44,2797.43,54.782]
["binance-futures","ETHUSDT",1738757127528,43.39,2793.81,2793.8,14.517]
["binance-futures","ETHUSDT",1738757181998,9.452,2792.27,2792.26,58.671]
["binance-futures","ETHUSDT",1738757203117,1.611,2793.18,2793.17,40.579]
["binance-futures","ETHUSDT",1738757271619,51.083,2793.31,2793.3,25.101]
["binance-futures","ETHUSDT",1738757336936,10.454,2792.84,2792.83,42.48]
["binance-futures","ETHUSDT",1738757360037,35.455,2792.88,2792.87,0.163]
["binance-futures","ETHUSDT",1738757421125,41.863,2794.65,2794.64,11.575]
["binance-futures","ETHUSDT",1738757441477,11.421,2792.6,2792.59,10.007]
["binance-futures","ETHUSDT",1738757514306,54.033,2797.81,2797.8,21.964]
["binance-futures","ETHUSDT",1738757530162,13.165,2796.22,2796.21,51.796]
["binance-futures","ETHUSDT",1738757600634,1.25,2799.2,2799.03,18.861]
["binance-futures","ETHUSDT",1738757623827,79.595,2798.51,2798.5,18.051]
["binance-futures","ETHUSDT",1738757682725,3.248,2797.21,2797.2,23.694]
["binance-futures","ETHUSDT",1738757704599,17.919,2797.1,2797.09,9.017]
["binance-futures","ETHUSDT",1738757752468,56.767,2799.9,2799.89,44.223]
["binance-futures","ETHUSDT",1738757825166,21.851,2800.29,2800.28,4.783]
["binance-futures","ETHUSDT",1738757845838,17.372,2805.6,2805.59,35.643]
["binance-futures","ETHUSDT",1738757898265,0.938,2805.7,2805.69,32.573]
["binance-futures","ETHUSDT",1738757918918,31.665,2807.35,2807.34,16.439]
["binance-futures","ETHUSDT",1738757975688,9.604,2807.7,2807.69,15.998]
["binance-futures","ETHUSDT",1738757999033,77.457,2807.22,2807.21,0.121]
["binance-futures","ETHUSDT",1738758060755,17.7,2801.4,2801.39,5.903]
["binance-futures","ETHUSDT",1738758076009,36.369,2800.21,2800.2,17.569]
["binance-futures","ETHUSDT",1738758138425,10.761,2797.07,2797.06,29.22]
["binance-futures","ETHUSDT",1738758159657,5.537,2798.03,2798.02,34.207]
["binance-futures","ETHUSDT",1738758222578,20.049,2799.34,2799.33,3.125]
["binance-futures","ETHUSDT",1738758247791,4.15,2800.0,2799.99,63.78]
["binance-futures","ETHUSDT",1738758305425,18.08,2802.41,2802.4,6.64]
["binance-futures","ETHUSDT",1738758372708,16.403,2799.98,2799.97,6.044]
["binance-futures","ETHUSDT",1738758419571,15.065,2800.23,2800.22,10.071]
["binance-futures","ETHUSDT",1738758458581,56.799,2799.48,2799.47,14.231]
["binance-futures","ETHUSDT",1738758484732,76.186,2800.08,2800.07,23.39]
["binance-futures","ETHUSDT",1738758552105,68.119,2796.11,2796.1,11.429]
["binance-futures","ETHUSDT",1738758569147,16.676,2796.09,2796.08,23.038]
["binance-futures","ETHUSDT",1738758631862,24.473,2787.28,2787.27,11.234]
["binance-futures","ETHUSDT",1738758686183,12.25,2788.62,2788.61,13.558]
["binance-futures","ETHUSDT",1738758707713,30.527,2789.8,2789.79,18.852]
["binance-futures","ETHUSDT",1738758762807,27.341,2787.7,2787.69,13.428]
["binance-futures","ETHUSDT",1738758788073,24.163,2789.28,2789.27,18.924]
["binance-futures","ETHUSDT",1738758853311,75.259,2788.1,2788.09,0.753]
["binance-futures","ETHUSDT",1738758868743,38.189,2787.13,2787.12,11.058]
["binance-futures","ETHUSDT",1738758932570,2.916,2785.5,2785.49,37.322]
["binance-futures","ETHUSDT",1738758953760,12.344,2782.02,2782.01,46.453]
["binance-futures","ETHUSDT",1738759010056,9.485,2785.64,2785.63,25.609]
["binance-futures","ETHUSDT",1738759060647,20.541,2786.24,2786.23,27.532]
["binance-futures","ETHUSDT",1738759098991,25.531,2790.51,2790.5,6.677]
["binance-futures","ETHUSDT",1738759113473,51.153,2788.25,2788.24,0.209]
["binance-futures","ETHUSDT",1738759180059,90.343,2786.85,2786.84,2.486]
["binance-futures","ETHUSDT",1738759243012,70.987,2787.83,2787.82,22.564]
["binance-futures","ETHUSDT",1738759269212,3.862,2789.49,2789.48,49.431]
["binance-futures","ETHUSDT",1738759345118,38.714,2789.31,2789.3,27.056]
["binance-futures","ETHUSDT",1738759362792,31.307,2789.32,2789.31,23.189]
["binance-futures","ETHUSDT",1738759429267,71.932,2790.01,2790.0,12.357]
["binance-futures","ETHUSDT",1738759453470,53.24,2788.01,2788.0,10.185]
["binance-futures","ETHUSDT",1738759524525,12.876,2789.1,2789.09,54.065]
["binance-futures","ETHUSDT",1738759549256,56.311,2786.37,2786.36,11.137]
["binance-futures","ETHUSDT",1738759607046,19.598,2786.6,2786.59,41.187]
["binance-futures","ETHUSDT",1738759632528,21.577,2785.91,2785.9,44.15]
["binance-futures","ETHUSDT",1738759702011,37.737,2789.67,2789.66,7.099]
["binance-futures","ETHUSDT",1738759762794,49.231,2787.08,2787.07,4.451]
["binance-futures","ETHUSDT",1738759792034,16.573,2787.0,2786.99,3.895]
["binance-futures","ETHUSDT",1738759848452,39.587,2787.55,2787.54,10.157]
["binance-futures","ETHUSDT",1738759872143,41.103,2787.61,2787.6,21.191]
["binance-futures","ETHUSDT",1738759947104,19.671,2790.35,2790.34,37.779]
["binance-futures","ETHUSDT",1738759962620,32.291,2791.63,2791.62,9.969]
["binance-futures","ETHUSDT",1738760033557,6.043,2789.01,2789.0,21.813]
["binance-futures","ETHUSDT",1738760058651,14.807,2790.58,2790.57,16.711]
["binance-futures","ETHUSDT",1738760119207,19.704,2791.59,2791.58,60.231]
["binance-futures","ETHUSDT",1738760144127,59.993,2791.6,2791.59,24.177]
["binance-futures","ETHUSDT",1738760204611,95.118,2789.51,2789.5,0.402]
["binance-futures","ETHUSDT",1738760273026,5.969,2785.0,2784.99,69.666]
["binance-futures","ETHUSDT",1738760295778,23.658,2784.32,2784.31,23.588]
["binance-futures","ETHUSDT",1738760353757,256.014,2785.3,2785.29,23.784]
["binance-futures","ETHUSDT",1738760378440,86.455,2785.07,2785.06,3.998]
["binance-futures","ETHUSDT",1738760438463,24.711,2784.69,2784.68,4.815]
["binance-futures","ETHUSDT",1738760472768,105.19,2786.0,2785.99,27.735]
["binance-futures","ETHUSDT",1738760530074,85.852,2783.02,2783.01,0.221]
["binance-futures","ETHUSDT",1738760544772,22.761,2785.14,2785.13,17.9]
["binance-futures","ETHUSDT",1738760610877,22.973,2785.67,2785.66,16.573]
["binance-futures","ETHUSDT",1738760636212,18.162,2787.0,2786.99,40.224]
["binance-futures","ETHUSDT",1738760698334,20.674,2789.46,2789.45,4.242]
["binance-futures","ETHUSDT",1738760720077,50.177,2789.71,2789.7,10.799]
["binance-futures","ETHUSDT",1738760783267,0.324,2794.25,2794.24,0.248]
["binance-futures","ETHUSDT",1738760844919,0.008,2790.41,2790.4,49.459]
["binance-futures","ETHUSDT",1738760869198,16.944,2790.96,2790.95,13.219]
["binance-futures","ETHUSDT",1738760931521,15.97,2793.03,2793.02,26.751]
["binance-futures","ETHUSDT",1738760956057,13.684,2793.28,2793.27,41.308]
["binance-futures","ETHUSDT",1738761024278,2.089,2795.04,2795.03,0.008]
["binance-futures","ETHUSDT",1738761040720,42.378,2794.89,2794.88,16.18]
["binance-futures","ETHUSDT",1738761111109,45.055,2793.18,2793.17,29.25]
["binance-futures","ETHUSDT",1738761142150,14.734,2789.5,2789.49,65.937]
["binance-futures","ETHUSDT",1738761195698,0.03,2788.7,2788.69,52.154]
["binance-futures","ETHUSDT",1738761218195,11.191,2790.83,2790.82,21.103]
["binance-futures","ETHUSDT",1738761280073,80.692,2793.17,2793.16,7.41]
["binance-futures","ETHUSDT",1738761345246,30.72,2788.0,2787.99,5.934]
["binance-futures","ETHUSDT",1738761358977,10.772,2786.22,2786.21,11.01]
["binance-futures","ETHUSDT",1738761423410,55.201,2793.48,2793.47,11.019]
["binance-futures","ETHUSDT",1738761438426,9.728,2794.01,2794.0,17.96]
["binance-futures","ETHUSDT",1738761503676,16.861,2789.71,2789.7,92.954]
["binance-futures","ETHUSDT",1738761526330,7.531,2792.43,2792.42,33.028]
["binance-futures","ETHUSDT",1738761594132,4.552,2793.7,2793.69,10.198]
["binance-futures","ETHUSDT",1738761609629,14.125,2790.8,2790.79,31.496]
["binance-futures","ETHUSDT",1738761674460,13.96,2788.89,2788.88,65.411]
["binance-futures","ETHUSDT",1738761735844,8.624,2787.92,2787.91,0.008]
["binance-futures","ETHUSDT",1738761757546,26.543,2788.39,2788.38,12.287]
["binance-futures","ETHUSDT",1738761786302,33.177,2789.31,2789.3,12.605]
["binance-futures","ETHUSDT",1738761842104,0.743,2792.66,2792.65,14.167]
["binance-futures","ETHUSDT",1738761910616,24.516,2797.01,2797.0,9.236]
["binance-futures","ETHUSDT",1738761924206,86.987,2797.69,2797.68,19.865]
["binance-futures","ETHUSDT",1738761990043,46.114,2799.74,2799.73,0.019]
["binance-futures","ETHUSDT",1738762010678,15.21,2799.65,2799.64,6.836]
["binance-futures","ETHUSDT",1738762066569,50.612,2798.91,2798.9,0.96]
["binance-futures","ETHUSDT",1738762086037,12.794,2798.67,2798.66,11.75]
["binance-futures","ETHUSDT",1738762157945,81.89,2797.3,2797.29,1.072]
["binance-futures","ETHUSDT",1738762218685,7.137,2797.34,2797.33,34.855]
["binance-futures","ETHUSDT",1738762241889,28.194,2796.78,2796.77,0.011]
["binance-futures","ETHUSDT",1738762297607,10.446,2801.27,2801.26,27.379]
["binance-futures","ETHUSDT",1738762320148,58.59,2799.25,2799.24,0.061]
["binance-futures","ETHUSDT",1738762382275,4.625,2805.89,2805.74,27.353]
["binance-futures","ETHUSDT",1738762396018,23.203,2805.1,2805.09,28.024]
["binance-futures","ETHUSDT",1738762468301,31.929,2799.81,2799.8,13.143]
["binance-futures","ETHUSDT",1738762482320,1.623,2801.5,2801.49,71.804]
["binance-futures","ETHUSDT",1738762540833,0.18,2803.94,2803.93,31.454]
["binance-futures","ETHUSDT",1738762562829,37.695,2805.83,2805.82,0.383]
["binance-futures","ETHUSDT",1738762617384,37.524,2809.0,2808.99,11.617]
["binance-futures","ETHUSDT",1738762678074,4.295,2811.2,2811.19,32.646]
["binance-futures","ETHUSDT",1738762699227,8.678,2811.13,2811.12,25.306]
["binance-futures","ETHUSDT",1738762755550,0.276,2810.72,2810.71,72.59]
["binance-futures","ETHUSDT",1738762775215,35.17,2812.67,2812.66,13.642]
["binance-futures","ETHUSDT",1738762831400,12.634,2809.64,2809.63,48.567]
["binance-futures","ETHUSDT",1738762852917,39.435,2807.11,2807.1,11.255]
["binance-futures","ETHUSDT",1738762918824,37.889,2808.21,2808.2,15.351]
["binance-futures","ETHUSDT",1738762933317,22.712,2807.09,2807.08,0.571]
["binance-futures","ETHUSDT",1738763002479,24.743,2807.7,2807.69,24.305]
["binance-futures","ETHUSDT",1738763025378,4.23,2807.43,2807.42,48.296]
["binance-futures","ETHUSDT",1738763100193,21.737,2808.15,2808.14,4.434]
["binance-futures","ETHUSDT",1738763109246,0.018,2809.0,2808.9,15.327]
["binance-futures","ETHUSDT",1738763165031,16.77,2816.73,2816.72,15.619]
["binance-futures","ETHUSDT",1738763225679,59.754,2815.72,2815.71,6.688]
["binance-futures","ETHUSDT",1738763246841,45.932,2817.65,2817.64,9.993]
["binance-futures","ETHUSDT",1738763302395,3.98,2815.64,2815.63,110.09]
["binance-futures","ETHUSDT",1738763324645,10.968,2817.94,2817.93,24.663]
["binance-futures","ETHUSDT",1738763381263,39.967,2815.25,2815.24,13.875]
["binance-futures","ETHUSDT",1738763428571,12.018,2816.67,2816.66,17.217]
["binance-futures","ETHUSDT",1738763470449,6.87,2815.28,2815.1,0.247]
["binance-futures","ETHUSDT",1738763484905,42.623,2815.52,2815.51,17.781]
["binance-futures","ETHUSDT",1738763551760,18.975,2811.65,2811.64,5.764]
["binance-futures","ETHUSDT",1738763574037,15.715,2810.56,2810.55,9.458]
["binance-futures","ETHUSDT",1738763633016,16.796,2813.82,2813.81,24.337]
["binance-futures","ETHUSDT",1738763703107,25.986,2814.36,2814.35,0.728]
["binance-futures","ETHUSDT",1738763739703,79.594,2814.38,2814.37,11.735]
["binance-futures","ETHUSDT",1738763789645,0.834,2814.86,2814.85,29.979]
["binance-futures","ETHUSDT",1738763813678,62.254,2815.08,2815.07,7.636]
["binance-futures","ETHUSDT",1738763877305,11.397,2816.0,2815.99,15.76]
["binance-futures","ETHUSDT",1738763902068,34.747,2816.38,2816.37,15.522]
["binance-futures","ETHUSDT",1738763971948,8.213,2817.42,2817.41,15.688]
["binance-futures","ETHUSDT",1738763987299,5.022,2816.01,2816.0,110.698]
["binance-futures","ETHUSDT",1738764050444,0.338,2819.3,2819.29,20.858]
["binance-futures","ETHUSDT",1738764091143,69.472,2815.07,2815.06,11.924]
["binance-futures","ETHUSDT",1738764125374,0.519,2812.39,2812.38,20.576]
["binance-futures","ETHUSDT",1738764185841,60.063,2811.83,2811.82,0.008]
["binance-futures","ETHUSDT",1738764199272,7.774,2808.07,2808.06,74.666]
["binance-futures","ETHUSDT",1738764263482,13.741,2807.66,2807.65,37.963]
["binance-futures","ETHUSDT",1738764278412,12.006,2809.11,2809.1,25.059]
["binance-futures","ETHUSDT",1738764343307,17.107,2809.4,2809.39,12.611]
["binance-futures","ETHUSDT",1738764372009,36.252,2808.12,2808.11,26.34]
["binance-futures","ETHUSDT",1738764424893,16.567,2807.55,2807.54,15.434]
["binance-futures","ETHUSDT",1738764447858,12.757,2806.44,2806.39,0.065]
["binance-futures","ETHUSDT",1738764511475,51.203,2806.47,2806.46,25.134]
["binance-futures","ETHUSDT",1738764569968,34.726,2807.15,2807.14,9.803]
["binance-futures","ETHUSDT",1738764593890,0.884,2808.16,2808.15,77.919]
["binance-futures","ETHUSDT",1738764651332,5.011,2813.13,2813.12,65.367]
["binance-futures","ETHUSDT",1738764673540,2.509,2809.15,2809.11,0.016]
["binance-futures","ETHUSDT",1738764715585,9.234,2807.92,2807.91,57.707]
["binance-futures","ETHUSDT",1738764757186,20.409,2805.21,2805.2,3.758]
["binance-futures","ETHUSDT",1738764825347,16.684,2805.2,2805.19,63.507]
["binance-futures","ETHUSDT",1738764852156,27.027,2806.17,2806.16,6.847]
["binance-futures","ETHUSDT",1738764912874,9.868,2808.64,2808.63,156.89]
["binance-futures","ETHUSDT",1738764935542,5.346,2811.43,2811.42,66.9]
["binance-futures","ETHUSDT",1738764992990,0.109,2813.57,2813.44,52.945]
["binance-futures","ETHUSDT",1738765027361,15.5,2816.82,2816.81,39.652]
["binance-futures","ETHUSDT",1738765079717,4.015,2819.51,2819.5,66.666]
["binance-futures","ETHUSDT",1738765133071,3.024,2819.59,2819.58,20.86]
["binance-futures","ETHUSDT",1738765153456,25.657,2820.73,2820.72,13.499]
["binance-futures","ETHUSDT",1738765207862,88.648,2821.64,2821.63,0.011]
["binance-futures","ETHUSDT",1738765230154,16.275,2817.23,2817.22,0.44]
["binance-futures","ETHUSDT",1738765291322,19.794,2814.37,2814.36,9.41]
["binance-futures","ETHUSDT",1738765305770,16.375,2811.24,2811.23,0.303]
["binance-futures","ETHUSDT",1738765346696,5.855,2811.29,2811.28,27.547]
["binance-futures","ETHUSDT",1738765390185,36.426,2813.88,2813.87,0.021]
["binance-futures","ETHUSDT",1738765446081,0.224,2808.97,2808.96,29.987]
["binance-futures","ETHUSDT",1738765468147,84.063,2806.87,2806.86,1.191]
["binance-futures","ETHUSDT",1738765524398,10.716,2807.73,2807.72,0.083]
["binance-futures","ETHUSDT",1738765591025,0.354,2813.84,2813.83,100.352]
["binance-futures","ETHUSDT",1738765613431,13.666,2812.23,2812.22,36.701]
["binance-futures","ETHUSDT",1738765645858,5.423,2812.06,2812.05,19.207]
["binance-futures","ETHUSDT",1738765698575,7.927,2814.3,2814.29,23.014]
["binance-futures","ETHUSDT",1738765760965,101.307,2814.91,2814.9,0.391]
["binance-futures","ETHUSDT",1738765785665,1.788,2814.53,2814.52,40.707]
["binance-futures","ETHUSDT",1738765847741,0.008,2811.2,2811.19,33.256]
["binance-futures","ETHUSDT",1738765861518,5.912,2809.83,2809.82,0.011]
["binance-futures","ETHUSDT",1738765922001,13.533,2802.4,2802.39,45.026]
["binance-futures","ETHUSDT",1738765942252,9.035,2802.55,2802.51,0.008]
["binance-futures","ETHUSDT",1738765980220,6.768,2798.29,2798.28,21.193]
["binance-futures","ETHUSDT",1738766055117,0.236,2802.66,2802.65,78.785]
["binance-futures","ETHUSDT",1738766068529,3.806,2806.2,2806.19,23.826]
["binance-futures","ETHUSDT",1738766128588,9.014,2807.61,2807.6,1.064]
["binance-futures","ETHUSDT",1738766148877,55.749,2807.27,2807.26,0.008]
["binance-futures","ETHUSDT",1738766201671,11.862,2814.65,2814.64,16.578]
["binance-futures","ETHUSDT",1738766223099,10.045,2808.79,2808.78,18.421]
["binance-futures","ETHUSDT",1738766289050,7.482,2806.28,2806.27,29.761]
["binance-futures","ETHUSDT",1738766298213,0.065,2808.26,2808.25,47.681]
["binance-futures","ETHUSDT",1738766360428,1.009,2810.6,2810.59,54.6]
["binance-futures","ETHUSDT",1738766414605,22.75,2804.9,2804.89,28.583]
["binance-futures","ETHUSDT",1738766435538,4.532,2803.22,2803.21,27.352]
["binance-futures","ETHUSDT",1738766499143,4.534,2805.01,2805.0,29.954]
["binance-futures","ETHUSDT",1738766512705,49.962,2809.6,2809.59,0.122]
["binance-futures","ETHUSDT",1738766574295,0.016,2807.04,2807.03,6.977]
["binance-futures","ETHUSDT",1738766617145,2.604,2811.3,2811.29,23.625]
["binance-futures","ETHUSDT",1738766650495,29.767,2804.77,2804.76,8.793]
["binance-futures","ETHUSDT",1738766671739,11.835,2805.19,2805.18,40.888]
["binance-futures","ETHUSDT",1738766725751,30.245,2800.27,2800.26,5.073]
["binance-futures","ETHUSDT",1738766746407,27.525,2801.1,2801.09,5.161]
["binance-futures","ETHUSDT",1738766807027,21.509,2804.08,2804.07,12.86]
["binance-futures","ETHUSDT",1738766860265,13.091,2806.13,2806.12,7.177]
["binance-futures","ETHUSDT",1738766881409,29.908,2811.77,2811.76,6.879]
["binance-futures","ETHUSDT",1738766935128,15.406,2810.72,2810.71,12.173]
["binance-futures","ETHUSDT",1738766957124,0.119,2808.74,2808.72,8.132]
["binance-futures","ETHUSDT",1738767020435,3.702,2804.83,2804.82,0.008]
["binance-futures","ETHUSDT",1738767034299,0.087,2802.43,2802.42,14.826]
["binance-futures","ETHUSDT",1738767095439,19.295,2792.37,2792.36,8.26]
["binance-futures","ETHUSDT",1738767115558,36.089,2792.49,2792.48,12.411]
["binance-futures","ETHUSDT",1738767168003,8.382,2789.16,2789.15,50.026]
["binance-futures","ETHUSDT",1738767206632,41.915,2790.24,2790.23,13.582]
["binance-futures","ETHUSDT",1738767241511,8.707,2792.62,2792.61,19.473]
["binance-futures","ETHUSDT",1738767262264,21.089,2793.44,2793.43,4.187]
["binance-futures","ETHUSDT",1738767324879,16.758,2793.82,2793.81,15.746]
["binance-futures","ETHUSDT",1738767382075,17.141,2791.42,2791.41,34.447]
["binance-futures","ETHUSDT",1738767402874,15.169,2787.21,2787.2,4.905]
["binance-futures","ETHUSDT",1738767455266,0.008,2775.76,2775.56,27.532]
["binance-futures","ETHUSDT",1738767475596,19.625,2777.32,2777.31,21.508]
["binance-futures","ETHUSDT",1738767522519,5.659,2780.9,2780.89,7.216]
["binance-futures","ETHUSDT",1738767547178,17.977,2780.65,2780.64,9.203]
["binance-futures","ETHUSDT",1738767606232,0.609,2792.45,2792.39,1.647]
["binance-futures","ETHUSDT",1738767627030,10.635,2794.3,2794.29,10.934]
["binance-futures","ETHUSDT",1738767680204,14.014,2787.9,2787.89,23.247]
["binance-futures","ETHUSDT",1738767700733,14.323,2788.46,2788.45,19.749]
["binance-futures","ETHUSDT",1738767753299,0.266,2786.33,2786.32,34.502]
["binance-futures","ETHUSDT",1738767795836,23.853,2776.38,2776.37,1.008]
["binance-futures","ETHUSDT",1738767833317,0.01,2768.03,2768.01,0.173]
["binance-futures","ETHUSDT",1738767885545,0.552,2768.67,2768.66,35.035]
["binance-futures","ETHUSDT",1738767906032,0.008,2768.48,2768.47,19.768]
["binance-futures","ETHUSDT",1738767958172,35.785,2768.29,2768.28,11.19]
["binance-futures","ETHUSDT",1738767978581,14.239,2771.67,2771.66,8.009]
["binance-futures","ETHUSDT",1738768038282,21.324,2761.86,2761.85,1.196]
["binance-futures","ETHUSDT",1738768051746,13.297,2757.94,2757.93,0.017]
["binance-futures","ETHUSDT",1738768103577,18.012,2764.63,2764.62,73.415]
["binance-futures","ETHUSDT",1738768130876,34.734,2762.26,2762.25,8.621]
["binance-futures","ETHUSDT",1738768182932,7.284,2768.62,2768.61,73.397]
["binance-futures","ETHUSDT",1738768241448,0.924,2773.85,2773.81,9.768]
["binance-futures","ETHUSDT",1738768254857,47.878,2773.13,2773.12,10.339]
["binance-futures","ETHUSDT",1738768315906,5.303,2767.92,2767.91,20.082]
["binance-futures","ETHUSDT",1738768336751,11.865,2768.31,2768.3,73.328]
["binance-futures","ETHUSDT",1738768377470,1.597,2770.81,2770.8,18.274]
["binance-futures","ETHUSDT",1738768410930,9.818,2773.5,2773.49,19.356]
["binance-futures","ETHUSDT",1738768472250,30.344,2773.37,2773.36,16.159]
["binance-futures","ETHUSDT",1738768485783,26.505,2777.98,2777.97,0.008]
["binance-futures","ETHUSDT",1738768546110,4.188,2778.45,2778.44,23.564]
["binance-futures","ETHUSDT",1738768598676,0.05,2778.78,2778.61,4.266]
["binance-futures","ETHUSDT",1738768619936,13.661,2777.88,2777.87,24.713]
["binance-futures","ETHUSDT",1738768681092,21.226,2776.47,2776.46,13.674]
["binance-futures","ETHUSDT",1738768692088,15.363,2775.11,2775.1,8.241]
["binance-futures","ETHUSDT",1738768756219,35.272,2770.33,2770.32,2.431]
["binance-futures","ETHUSDT",1738768769682,16.679,2766.72,2766.71,32.543]
["binance-futures","ETHUSDT",1738768830240,14.282,2773.7,2773.69,41.945]
["binance-futures","ETHUSDT",1738768850416,9.612,2774.04,2774.03,31.216]
["binance-futures","ETHUSDT",1738768904604,0.39,2774.79,2774.7,2.437]
["binance-futures","ETHUSDT",1738768926257,0.027,2775.58,2775.56,44.865]
["binance-futures","ETHUSDT",1738768963797,25.311,2779.56,2779.55,15.916]
["binance-futures","ETHUSDT",1738769040834,20.067,2779.17,2779.16,28.656]
["binance-futures","ETHUSDT",1738769061318,54.765,2781.67,2781.66,14.764]
["binance-futures","ETHUSDT",1738769116361,14.261,2783.0,2782.99,19.402]
["binance-futures","ETHUSDT",1738769137712,25.946,2780.8,2780.79,7.377]
["binance-futures","ETHUSDT",1738769198437,12.716,2784.6,2784.59,36.69]
["binance-futures","ETHUSDT",1738769212989,10.226,2783.88,2783.78,1.472]
["binance-futures","ETHUSDT",1738769274286,6.888,2786.24,2786.23,15.671]
["binance-futures","ETHUSDT",1738769289762,87.682,2784.94,2784.93,0.094]
["binance-futures","ETHUSDT",1738769349833,13.017,2787.26,2787.25,36.324]
["binance-futures","ETHUSDT",1738769371051,7.392,2790.2,2790.19,17.308]
["binance-futures","ETHUSDT",1738769423615,13.835,2791.57,2791.56,46.379]
["binance-futures","ETHUSDT",1738769444249,21.017,2788.11,2788.1,2.636]
["binance-futures","ETHUSDT",1738769504175,2.238,2781.38,2781.37,35.936]
["binance-futures","ETHUSDT",1738769556459,0.091,2782.1,2782.09,45.863]
["binance-futures","ETHUSDT",1738769577790,17.769,2782.58,2782.57,24.153]
["binance-futures","ETHUSDT",1738769602824,0.329,2785.74,2785.73,21.847]
["binance-futures","ETHUSDT",1738769653628,1.901,2782.19,2782.18,24.501]
["binance-futures","ETHUSDT",1738769716635,8.797,2781.67,2781.66,23.46]
["binance-futures","ETHUSDT",1738769730785,27.53,2783.75,2783.74,2.957]
["binance-futures","ETHUSDT",1738769792849,83.734,2778.53,2778.52,0.999]
["binance-futures","ETHUSDT",1738769813797,10.318,2777.06,2777.05,43.96]
["binance-futures","ETHUSDT",1738769867638,19.177,2774.46,2774.45,58.879]
["binance-futures","ETHUSDT",1738769921556,23.38,2777.0,2776.99,36.511]
["binance-futures","ETHUSDT",1738769946081,9.551,2778.15,2778.14,28.768]
["binance-futures","ETHUSDT",1738770010682,30.907,2779.12,2779.11,0.031]
["binance-futures","ETHUSDT",1738770033158,20.159,2777.41,2777.4,19.249]
["binance-futures","ETHUSDT",1738770088325,0.008,2777.42,2777.41,1.67]
["binance-futures","ETHUSDT",1738770111879,0.008,2776.9,2776.89,0.01]
["binance-futures","ETHUSDT",1738770170557,10.6,2782.42,2782.41,15.233]
["binance-futures","ETHUSDT",1738770193510,49.907,2782.21,2782.2,10.46]
["binance-futures","ETHUSDT",1738770259461,14.135,2774.97,2774.96,71.013]
["binance-futures","ETHUSDT",1738770273150,44.384,2774.82,2774.81,26.69]
["binance-futures","ETHUSDT",1738770334391,85.46,2768.13,2768.12,5.49]
["binance-futures","ETHUSDT",1738770355014,1.889,2766.75,2766.74,24.002]
["binance-futures","ETHUSDT",1738770408514,54.716,2769.9,2769.89,1.109]
["binance-futures","ETHUSDT",1738770468635,2.037,2760.69,2760.68,25.499]
["binance-futures","ETHUSDT",1738770481995,14.502,2762.33,2762.32,18.573]
["binance-futures","ETHUSDT",1738770538323,17.707,2769.31,2769.3,12.163]
["binance-futures","ETHUSDT",1738770563762,9.21,2767.59,2767.58,57.543]
["binance-futures","ETHUSDT",1738770617907,3.4,2768.04,2768.02,3.183]
["binance-futures","ETHUSDT",1738770638988,6.53,2764.15,2764.14,34.856]
["binance-futures","ETHUSDT",1738770699543,8.355,2768.0,2767.99,30.362]
["binance-futures","ETHUSDT",1738770712728,3.082,2765.17,2765.16,41.295]
["binance-futures","ETHUSDT",1738770774269,15.889,2767.03,2767.02,21.937]
["binance-futures","ETHUSDT",1738770828336,64.937,2771.4,2771.39,15.953]
["binance-futures","ETHUSDT",1738770855079,4.08,2773.75,2773.72,22.667]
["binance-futures","ETHUSDT",1738770913557,13.731,2773.64,2773.63,31.38]
["binance-futures","ETHUSDT",1738770927226,11.204,2772.71,2772.7,11.178]
["binance-futures","ETHUSDT",1738770991680,15.447,2769.47,2769.46,12.753]
["binance-futures","ETHUSDT",1738771005920,0.234,2767.43,2767.42,104.284]
["binance-futures","ETHUSDT",1738771070775,13.9,2771.98,2771.97,12.396]
["binance-futures","ETHUSDT",1738771093562,0.172,2769.4,2769.35,0.018]
["binance-futures","ETHUSDT",1738771151534,0.49,2772.71,2772.7,91.861]
["binance-futures","ETHUSDT",1738771174037,13.15,2772.66,2772.65,28.974]
["binance-futures","ETHUSDT",1738771239750,3.724,2775.3,2775.29,55.436]
["binance-futures","ETHUSDT",1738771293720,57.945,2769.76,2769.75,0.733]
["binance-futures","ETHUSDT",1738771314921,41.823,2768.64,2768.63,22.593]
["binance-futures","ETHUSDT",1738771367796,0.008,2764.3,2764.29,52.303]
["binance-futures","ETHUSDT",1738771389292,33.701,2765.13,2765.12,0.602]
["binance-futures","ETHUSDT",1738771450485,9.943,2774.24,2774.23,37.841]
["binance-futures","ETHUSDT",1738771474314,1.575,2766.55,2766.54,14.246]
["binance-futures","ETHUSDT",1738771525341,13.474,2762.87,2762.86,30.761]
["binance-futures","ETHUSDT",1738771539199,11.178,2758.2,2758.19,0.852]
["binance-futures","ETHUSDT",1738771599500,21.817,2762.73,2762.72,0.008]
["binance-futures","ETHUSDT",1738771620420,2.638,2760.03,2760.02,42.208]
["binance-futures","ETHUSDT",1738771673692,12.724,2760.1,2760.09,1.012]
["binance-futures","ETHUSDT",1738771694408,11.942,2756.32,2756.31,15.116]
["binance-futures","ETHUSDT",1738771744130,27.851,2755.11,2755.1,4.458]
["binance-futures","ETHUSDT",1738771807516,2.17,2763.32,2763.31,9.731]
["binance-futures","ETHUSDT",1738771828255,0.284,2760.89,2760.88,34.508]
["binance-futures","ETHUSDT",1738771881669,3.903,2757.04,2757.03,46.635]
["binance-futures","ETHUSDT",1738771902283,15.626,2757.57,2757.56,17.872]
["binance-futures","ETHUSDT",1738771963195,6.082,2752.01,2752.0,15.237]
["binance-futures","ETHUSDT",1738771976157,0.207,2755.62,2755.56,29.856]
["binance-futures","ETHUSDT",1738772037264,50.728,2749.79,2749.78,8.884]
["binance-futures","ETHUSDT",1738772057445,6.05,2748.59,2748.58,13.354]
["binance-futures","ETHUSDT",1738772110976,0.905,2750.45,2750.44,0.015]
["binance-futures","ETHUSDT",1738772130808,20.973,2756.01,2756.0,76.034]
["binance-futures","ETHUSDT",1738772184054,2.471,2745.53,2745.43,4.844]
["binance-futures","ETHUSDT",1738772243476,13.041,2740.22,2740.21,69.225]
["binance-futures","ETHUSDT",1738772263748,14.089,2737.4,2737.39,20.54]
["binance-futures","ETHUSDT",1738772315642,40.742,2737.48,2737.47,25.329]
["binance-futures","ETHUSDT",1738772329925,5.967,2735.44,2735.43,17.249]
["binance-futures","ETHUSDT",1738772387840,2.555,2738.89,2738.88,33.388]
["binance-futures","ETHUSDT",1738772407848,5.345,2740.81,2740.8,21.457]
["binance-futures","ETHUSDT",1738772466918,8.638,2747.78,2747.77,15.395]
["binance-futures","ETHUSDT",1738772480473,25.782,2745.5,2745.49,0.169]
["binance-futures","ETHUSDT",1738772541136,4.299,2738.59,2738.58,44.592]
["binance-futures","ETHUSDT",1738772562119,0.248,2735.71,2735.7,96.33]
["binance-futures","ETHUSDT",1738772614158,15.093,2737.59,2737.58,16.843]
["binance-futures","ETHUSDT",1738772639113,42.283,2737.33,2737.32,11.732]
["binance-futures","ETHUSDT",1738772688142,59.842,2743.65,2743.64,0.31]
["binance-futures","ETHUSDT",1738772748248,41.861,2745.0,2744.99,12.04]
["binance-futures","ETHUSDT",1738772769101,0.008,2746.96,2746.93,4.314]
["binance-futures","ETHUSDT",1738772822587,0.011,2744.42,2744.41,9.293]
["binance-futures","ETHUSDT",1738772843464,14.875,2743.13,2743.12,6.27]
["binance-futures","ETHUSDT",1738772897071,11.313,2745.8,2745.79,23.193]
["binance-futures","ETHUSDT",1738772918488,33.764,2746.74,2746.73,3.091]
["binance-futures","ETHUSDT",1738772992324,17.964,2751.29,2751.28,18.913]
["binance-futures","ETHUSDT",1738773031702,0.01,2747.73,2747.62,4.386]
["binance-futures","ETHUSDT",1738773052147,47.948,2753.3,2753.29,80.094]
["binance-futures","ETHUSDT",1738773072492,4.02,2755.0,2754.99,45.255]
["binance-futures","ETHUSDT",1738773125255,15.473,2751.8,2751.79,38.023]
["binance-futures","ETHUSDT",1738773185723,10.847,2748.58,2748.57,0.38]
["binance-futures","ETHUSDT",1738773199187,51.893,2745.13,2745.12,0.18]
["binance-futures","ETHUSDT",1738773267935,11.15,2736.67,2736.66,40.153]
["binance-futures","ETHUSDT",1738773280549,16.738,2737.78,2737.77,7.799]
["binance-futures","ETHUSDT",1738773334132,23.432,2739.09,2739.08,10.112]
["binance-futures","ETHUSDT",1738773354869,13.976,2743.86,2743.85,11.969]
["binance-futures","ETHUSDT",1738773415424,10.069,2747.2,2747.19,21.803]
["binance-futures","ETHUSDT",1738773469249,0.084,2745.27,2745.26,57.079]
["binance-futures","ETHUSDT",1738773490363,30.426,2748.91,2748.9,21.084]
["binance-futures","ETHUSDT",1738773544185,8.532,2745.89,2745.88,15.256]
["binance-futures","ETHUSDT",1738773583228,24.531,2744.05,2744.04,7.358]
["binance-futures","ETHUSDT",1738773627001,0.395,2740.88,2740.87,21.643]
["binance-futures","ETHUSDT",1738773640707,0.002,2742.66,2742.64,6.017]
["binance-futures","ETHUSDT",1738773701368,2.271,2750.21,2750.2,54.936]
["binance-futures","ETHUSDT",1738773715659,1.087,2750.8,2750.79,95.951]
["binance-futures","ETHUSDT",1738773777642,95.897,2753.15,2753.14,4.925]
["binance-futures","ETHUSDT",1738773799001,4.221,2754.24,2754.23,48.168]
["binance-futures","ETHUSDT",1738773867815,46.265,2753.89,2753.88,11.147]
["binance-futures","ETHUSDT",1738773876392,4.533,2754.64,2754.63,77.382]
["binance-futures","ETHUSDT",1738773938863,10.573,2751.0,2750.99,93.661]
["binance-futures","ETHUSDT",1738773992444,8.021,2757.53,2757.52,25.558]
["binance-futures","ETHUSDT",1738774013220,42.413,2759.9,2759.89,26.911]
["binance-futures","ETHUSDT",1738774066710,28.696,2757.17,2757.16,3.764]
["binance-futures","ETHUSDT",1738774087899,8.108,2757.57,2757.56,16.933]
["binance-futures","ETHUSDT",1738774150851,11.521,2756.7,2756.69,15.742]
["binance-futures","ETHUSDT",1738774186069,32.225,2763.0,2762.99,32.388]
["binance-futures","ETHUSDT",1738774223180,10.696,2769.06,2769.05,43.995]
["binance-futures","ETHUSDT",1738774243725,34.556,2771.73,2771.72,21.115]
["binance-futures","ETHUSDT",1738774296584,7.945,2773.3,2773.29,29.377]
["binance-futures","ETHUSDT",1738774317365,12.753,2778.24,2778.23,8.858]
["binance-futures","ETHUSDT",1738774370151,11.368,2778.07,2778.06,12.805]
["binance-futures","ETHUSDT",1738774429963,0.033,2776.01,2776.0,35.917]
["binance-futures","ETHUSDT",1738774452614,16.363,2771.61,2771.6,23.319]
["binance-futures","ETHUSDT",1738774505318,7.284,2772.11,2772.1,20.466]
["binance-futures","ETHUSDT",1738774526301,21.557,2775.41,2775.4,24.139]
["binance-futures","ETHUSDT",1738774581381,168.316,2770.61,2770.6,10.789]
["binance-futures","ETHUSDT",1738774601946,32.333,2768.65,2768.64,2.091]
["binance-futures","ETHUSDT",1738774664504,24.051,2770.22,2770.21,0.132]
["binance-futures","ETHUSDT",1738774678520,16.562,2771.2,2771.19,87.636]
["binance-futures","ETHUSDT",1738774741956,17.821,2769.21,2769.2,3.804]
["binance-futures","ETHUSDT",1738774776240,15.925,2769.37,2769.36,5.186]
["binance-futures","ETHUSDT",1738774819715,3.345,2771.9,2771.89,49.954]
["binance-futures","ETHUSDT",1738774880274,39.62,2775.01,2775.0,9.647]
["binance-futures","ETHUSDT",1738774893826,18.001,2772.05,2772.04,0.008]
["binance-futures","ETHUSDT",1738774955896,13.449,2773.91,2773.9,1.314]
["binance-futures","ETHUSDT",1738774978608,55.226,2774.6,2774.58,0.016]
["binance-futures","ETHUSDT",1738775035002,8.573,2778.41,2778.4,15.272]
["binance-futures","ETHUSDT",1738775063193,22.042,2777.87,2777.86,30.029]
["binance-futures","ETHUSDT",1738775112289,9.902,2773.5,2773.49,22.32]
["binance-futures","ETHUSDT",1738775133498,6.096,2774.69,2774.68,61.738]
["binance-futures","ETHUSDT",1738775198158,32.527,2775.81,2775.8,11.085]
["binance-futures","ETHUSDT",1738775252040,18.252,2768.11,2768.1,15.618]
["binance-futures","ETHUSDT",1738775273045,11.997,2767.02,2767.01,0.202]
["binance-futures","ETHUSDT",1738775294347,0.026,2768.25,2768.24,40.031]
["binance-futures","ETHUSDT",1738775349965,23.245,2774.8,2774.79,4.696]
["binance-futures","ETHUSDT",1738775389620,6.491,2775.19,2775.18,60.117]
["binance-futures","ETHUSDT",1738775431237,17.322,2774.4,2774.39,19.072]
["binance-futures","ETHUSDT",1738775498440,17.148,2772.4,2772.39,4.556]
["binance-futures","ETHUSDT",1738775521454,58.687,2770.06,2770.05,0.101]
["binance-futures","ETHUSDT",1738775580829,5.149,2769.79,2769.78,15.265]
["binance-futures","ETHUSDT",1738775604151,17.778,2768.8,2768.79,12.602]
["binance-futures","ETHUSDT",1738775672806,7.752,2767.73,2767.72,37.239]
["binance-futures","ETHUSDT",1738775700531,12.195,2767.7,2767.69,92.332]
["binance-futures","ETHUSDT",1738775752266,31.854,2760.13,2760.12,7.577]
["binance-futures","ETHUSDT",1738775805774,1.623,2752.7,2752.69,13.695]
["binance-futures","ETHUSDT",1738775826090,0.357,2756.37,2756.36,30.207]
["binance-futures","ETHUSDT",1738775887731,7.432,2754.78,2754.77,13.542]
["binance-futures","ETHUSDT",1738775901317,18.452,2756.26,2756.25,5.591]
["binance-futures","ETHUSDT",1738775964840,40.711,2752.03,2752.02,2.877]
["binance-futures","ETHUSDT",1738775978358,45.295,2751.25,2751.24,23.687]
["binance-futures","ETHUSDT",1738776019723,9.818,2749.95,2749.94,20.333]
["binance-futures","ETHUSDT",1738776059565,7.083,2749.27,2749.26,4.796]
["binance-futures","ETHUSDT",1738776112574,1.236,2747.06,2747.05,33.732]
["binance-futures","ETHUSDT",1738776132700,6.958,2747.5,2747.49,8.476]
["binance-futures","ETHUSDT",1738776194398,21.913,2752.38,2752.37,0.66]
["binance-futures","ETHUSDT",1738776248624,10.004,2758.04,2758.03,7.019]
["binance-futures","ETHUSDT",1738776269907,50.81,2759.55,2759.54,3.388]
["binance-futures","ETHUSDT",1738776324432,27.705,2752.9,2752.89,0.224]
["binance-futures","ETHUSDT",1738776336475,27.259,2752.31,2752.3,15.182]
["binance-futures","ETHUSDT",1738776411619,12.708,2754.91,2754.9,12.521]
["binance-futures","ETHUSDT",1738776426373,19.878,2753.44,2753.43,3.469]
["binance-futures","ETHUSDT",1738776494147,19.501,2754.84,2754.83,11.408]
["binance-futures","ETHUSDT",1738776518112,28.293,2754.79,2754.78,15.834]
["binance-futures","ETHUSDT",1738776579331,6.422,2754.22,2754.21,21.199]
["binance-futures","ETHUSDT",1738776602155,15.107,2751.25,2751.24,20.898]
["binance-futures","ETHUSDT",1738776641616,3.448,2755.38,2755.22,0.019]
["binance-futures","ETHUSDT",1738776721605,4.679,2755.29,2755.28,16.985]
["binance-futures","ETHUSDT",1738776743618,33.65,2752.97,2752.96,94.825]
["binance-futures","ETHUSDT",1738776798867,6.803,2749.56,2749.55,17.432]
["binance-futures","ETHUSDT",1738776819935,41.183,2746.49,2746.48,10.894]
["binance-futures","ETHUSDT",1738776872687,13.062,2735.33,2735.32,33.963]
["binance-futures","ETHUSDT",1738776893102,32.417,2736.8,2736.79,15.619]
["binance-futures","ETHUSDT",1738776952231,23.07,2730.52,2730.51,19.216]
["binance-futures","ETHUSDT",1738776999191,106.235,2741.43,2741.42,7.779]
["binance-futures","ETHUSDT",1738777025329,16.778,2741.58,2741.57,13.007]
["binance-futures","ETHUSDT",1738777045688,4.69,2747.36,2747.35,41.836]
["binance-futures","ETHUSDT",1738777099266,46.233,2745.54,2745.53,3.475]
["binance-futures","ETHUSDT",1738777162225,56.142,2745.41,2745.4,0.261]
["binance-futures","ETHUSDT",1738777176486,9.32,2745.3,2745.29,12.254]
["binance-futures","ETHUSDT",1738777239400,27.512,2737.06,2737.05,12.862]
["binance-futures","ETHUSDT",1738777275288,40.447,2732.57,2732.56,0.111]
["binance-futures","ETHUSDT",1738777314458,15.986,2731.32,2731.31,11.686]
["binance-futures","ETHUSDT",1738777335562,0.008,2735.7,2735.69,107.18]
["binance-futures","ETHUSDT",1738777391145,3.072,2734.61,2734.6,56.445]
["binance-futures","ETHUSDT",1738777412216,6.755,2738.05,2738.04,197.308]
["binance-futures","ETHUSDT",1738777474392,11.602,2741.52,2741.51,70.245]
["binance-futures","ETHUSDT",1738777528775,1.241,2742.78,2742.77,71.863]
["binance-futures","ETHUSDT",1738777551372,9.81,2741.62,2741.61,17.092]
["binance-futures","ETHUSDT",1738777596356,37.645,2746.29,2746.28,48.782]
["binance-futures","ETHUSDT",1738777625951,0.008,2749.25,2749.24,2.048]
["binance-futures","ETHUSDT",1738777687984,9.615,2751.37,2751.36,14.174]
["binance-futures","ETHUSDT",1738777702167,24.787,2748.96,2748.95,5.359]
["binance-futures","ETHUSDT",1738777765713,34.992,2746.29,2746.28,0.011]
["binance-futures","ETHUSDT",1738777787447,0.46,2745.59,2745.58,63.478]
["binance-futures","ETHUSDT",1738777842035,7.405,2746.44,2746.43,18.77]
["binance-futures","ETHUSDT",1738777882462,12.071,2749.6,2749.59,3.917]
["binance-futures","ETHUSDT",1738777926272,0.015,2745.95,2745.92,52.307]
["binance-futures","ETHUSDT",1738777939770,36.065,2750.65,2750.64,0.189]
["binance-futures","ETHUSDT",1738778002765,1.405,2747.27,2747.26,29.407]
["binance-futures","ETHUSDT",1738778058244,47.354,2749.08,2749.07,0.164]
["binance-futures","ETHUSDT",1738778080205,0.008,2751.45,2751.44,61.317]
["binance-futures","ETHUSDT",1738778142614,12.023,2750.72,2750.71,11.335]
["binance-futures","ETHUSDT",1738778157516,73.532,2748.61,2748.6,3.131]
["binance-futures","ETHUSDT",1738778209424,0.155,2747.98,2747.97,15.833]
["binance-futures","ETHUSDT",1738778238402,0.016,2748.72,2748.7,52.18]
["binance-futures","ETHUSDT",1738778305900,50.031,2743.67,2743.66,10.062]
["binance-futures","ETHUSDT",1738778326702,21.182,2743.02,2743.01,32.746]
["binance-futures","ETHUSDT",1738778384921,23.772,2743.31,2743.3,3.368]
["binance-futures","ETHUSDT",1738778407049,37.279,2739.54,2739.53,12.853]
["binance-futures","ETHUSDT",1738778468578,19.912,2747.03,2747.02,32.453]
["binance-futures","ETHUSDT",1738778505758,8.022,2748.2,2748.19,14.109]
["binance-futures","ETHUSDT",1738778544787,22.272,2749.44,2749.43,10.406]
["binance-futures","ETHUSDT",1738778601325,0.031,2742.65,2742.59,9.366]
["binance-futures","ETHUSDT",1738778622966,33.732,2740.28,2740.27,0.254]
["binance-futures","ETHUSDT",1738778684157,23.007,2737.28,2737.27,4.754]
["binance-futures","ETHUSDT",1738778697460,43.405,2736.91,2736.9,12.265]
["binance-futures","ETHUSDT",1738778758561,6.868,2739.1,2739.09,14.449]
["binance-futures","ETHUSDT",1738778771864,40.894,2741.87,2741.86,6.627]
["binance-futures","ETHUSDT",1738778827819,52.066,2739.43,2739.42,9.703]
["binance-futures","ETHUSDT",1738778855296,16.888,2740.81,2740.8,8.651]
["binance-futures","ETHUSDT",1738778908831,44.693,2747.8,2747.79,4.882]
["binance-futures","ETHUSDT",1738778971345,32.083,2744.27,2744.26,9.662]
["binance-futures","ETHUSDT",1738778994447,34.521,2742.12,2742.11,13.192]
["binance-futures","ETHUSDT",1738779051792,26.731,2745.19,2745.18,8.229]
["binance-futures","ETHUSDT",1738779073727,11.521,2744.11,2744.1,12.306]
["binance-futures","ETHUSDT",1738779118751,20.818,2743.36,2743.35,6.93]
["binance-futures","ETHUSDT",1738779151610,7.537,2733.65,2733.64,8.145]
["binance-futures","ETHUSDT",1738779212355,43.612,2729.41,2729.4,6.651]
["binance-futures","ETHUSDT",1738779226083,11.513,2726.6,2726.59,21.01]
["binance-futures","ETHUSDT",1738779284797,27.071,2728.09,2728.04,0.023]
["binance-futures","ETHUSDT",1738779305711,25.395,2729.41,2729.4,66.316]
["binance-futures","ETHUSDT",1738779358010,4.483,2730.22,2730.21,16.302]
["binance-futures","ETHUSDT",1738779418662,34.051,2735.3,2735.29,10.81]
["binance-futures","ETHUSDT",1738779430479,10.999,2735.01,2735.0,43.465]
["binance-futures","ETHUSDT",1738779493146,0.032,2737.12,2737.11,6.499]
["binance-futures","ETHUSDT",1738779513821,3.947,2739.08,2739.07,14.389]
["binance-futures","ETHUSDT",1738779568610,0.022,2735.16,2735.14,4.572]
["binance-futures","ETHUSDT",1738779589766,33.247,2739.85,2739.82,0.008]
["binance-futures","ETHUSDT",1738779645321,4.504,2734.45,2734.44,12.058]
["binance-futures","ETHUSDT",1738779666950,0.008,2737.75,2737.74,1.078]
["binance-futures","ETHUSDT",1738779729319,41.27,2739.19,2739.18,3.432]
["binance-futures","ETHUSDT",1738779751098,17.783,2740.0,2739.99,20.652]
["binance-futures","ETHUSDT",1738779807178,1.989,2740.0,2739.99,66.19]
["binance-futures","ETHUSDT",1738779828605,18.995,2739.46,2739.45,14.877]
["binance-futures","ETHUSDT",1738779884281,13.246,2740.87,2740.86,18.825]
["binance-futures","ETHUSDT",1738779945160,8.28,2741.99,2741.98,52.135]
["binance-futures","ETHUSDT",1738779959485,0.62,2741.56,2741.55,19.218]
["binance-futures","ETHUSDT",1738780021325,0.796,2741.56,2741.55,31.167]
["binance-futures","ETHUSDT",1738780069880,42.365,2737.22,2737.21,6.376]
["binance-futures","ETHUSDT",1738780098366,56.536,2740.0,2739.99,50.373]
["binance-futures","ETHUSDT",1738780120643,44.45,2739.91,2739.9,3.404]
["binance-futures","ETHUSDT",1738780186145,7.098,2740.11,2740.1,33.917]
["binance-futures","ETHUSDT",1738780201037,51.658,2738.81,2738.8,4.983]
["binance-futures","ETHUSDT",1738780262133,0.05,2743.17,2743.15,0.218]
["binance-futures","ETHUSDT",1738780316179,0.631,2747.22,2747.21,44.564]
["binance-futures","ETHUSDT",1738780337588,10.434,2749.0,2748.99,6.966]
["binance-futures","ETHUSDT",1738780393930,5.736,2750.81,2750.8,38.148]
["binance-futures","ETHUSDT",1738780410728,23.858,2749.9,2749.89,15.939]
["binance-futures","ETHUSDT",1738780473754,0.016,2748.2,2748.19,68.609]
["binance-futures","ETHUSDT",1738780488036,2.115,2745.0,2744.99,13.215]
["binance-futures","ETHUSDT",1738780550731,17.878,2747.09,2747.08,14.542]
["binance-futures","ETHUSDT",1738780573094,19.331,2748.3,2748.29,1.582]
["binance-futures","ETHUSDT",1738780631218,4.575,2748.94,2748.93,102.183]
["binance-futures","ETHUSDT",1738780686155,34.071,2752.47,2752.46,6.085]
["binance-futures","ETHUSDT",1738780718390,73.412,2749.84,2749.83,0.461]
["binance-futures","ETHUSDT",1738780778115,0.081,2750.53,2750.51,72.348]
["binance-futures","ETHUSDT",1738780801074,47.634,2750.63,2750.62,1.181]
["binance-futures","ETHUSDT",1738780859023,8.058,2750.65,2750.64,47.38]
["binance-futures","ETHUSDT",1738780880498,0.317,2746.84,2746.83,23.379]
["binance-futures","ETHUSDT",1738780945685,0.016,2745.03,2745.02,49.449]
["binance-futures","ETHUSDT",1738780960739,17.437,2744.71,2744.7,1.907]
["binance-futures","ETHUSDT",1738781027976,15.164,2746.67,2746.66,127.225]
["binance-futures","ETHUSDT",1738781042202,13.778,2746.92,2746.91,22.933]
["binance-futures","ETHUSDT",1738781111659,35.372,2743.42,2743.41,2.16]
["binance-futures","ETHUSDT",1738781133298,4.402,2739.03,2739.02,43.715]
["binance-futures","ETHUSDT",1738781188046,25.661,2733.72,2733.71,23.626]
["binance-futures","ETHUSDT",1738781250982,7.137,2726.66,2726.65,0.028]
["binance-futures","ETHUSDT",1738781271809,29.755,2727.31,2727.3,12.228]
["binance-futures","ETHUSDT",1738781321298,2.57,2729.73,2729.72,28.545]
["binance-futures","ETHUSDT",1738781347513,0.186,2729.61,2729.6,63.062]
["binance-futures","ETHUSDT",1738781403135,28.681,2733.49,2733.48,12.902]
["binance-futures","ETHUSDT",1738781424690,14.647,2733.71,2733.7,17.838]
["binance-futures","ETHUSDT",1738781490054,8.514,2728.34,2728.33,12.012]
["binance-futures","ETHUSDT",1738781503779,27.306,2726.63,2726.62,10.674]
["binance-futures","ETHUSDT",1738781564535,13.451,2717.53,2717.52,22.865]
["binance-futures","ETHUSDT",1738781585034,10.044,2714.73,2714.72,17.637]
["binance-futures","ETHUSDT",1738781643915,79.59,2716.73,2716.72,9.212]
["binance-futures","ETHUSDT",1738781659417,0.338,2715.43,2715.42,49.993]
["binance-futures","ETHUSDT",1738781712218,13.236,2718.88,2718.87,11.743]
["binance-futures","ETHUSDT",1738781773718,21.12,2722.14,2722.13,2.488]
["binance-futures","ETHUSDT",1738781795350,14.442,2723.41,2723.4,24.818]
["binance-futures","ETHUSDT",1738781852238,14.75,2721.84,2721.83,19.087]
["binance-futures","ETHUSDT",1738781873887,13.327,2721.0,2720.99,14.872]
["binance-futures","ETHUSDT",1738781931524,11.642,2723.62,2723.61,19.329]
["binance-futures","ETHUSDT",1738781954493,71.439,2723.23,2723.22,10.481]
["binance-futures","ETHUSDT",1738782020076,49.4,2721.87,2721.86,0.89]
["binance-futures","ETHUSDT",1738782076242,0.391,2716.99,2716.98,71.855]
["binance-futures","ETHUSDT",1738782096760,5.807,2724.61,2724.6,62.667]
["binance-futures","ETHUSDT",1738782117676,42.361,2727.6,2727.59,6.281]
["binance-futures","ETHUSDT",1738782170164,21.102,2734.21,2734.2,7.379]
["binance-futures","ETHUSDT",1738782232369,12.135,2735.47,2735.46,22.384]
["binance-futures","ETHUSDT",1738782256410,7.454,2731.52,2731.51,58.03]
["binance-futures","ETHUSDT",1738782309410,0.833,2734.2,2734.19,10.71]
["binance-futures","ETHUSDT",1738782330607,10.733,2739.85,2739.84,20.022]
["binance-futures","ETHUSDT",1738782385025,46.727,2739.13,2739.12,12.294]
["binance-futures","ETHUSDT",1738782406818,12.108,2736.77,2736.76,6.351]
["binance-futures","ETHUSDT",1738782469073,0.499,2738.58,2738.57,33.639]
["binance-futures","ETHUSDT",1738782483691,22.27,2741.43,2741.42,8.285]
["binance-futures","ETHUSDT",1738782537938,10.604,2741.8,2741.79,22.812]
["binance-futures","ETHUSDT",1738782606236,13.886,2741.9,2741.89,24.038]
["binance-futures","ETHUSDT",1738782626849,11.348,2747.53,2747.52,60.554]
["binance-futures","ETHUSDT",1738782692420,10.968,2745.6,2745.59,30.245]
["binance-futures","ETHUSDT",1738782707970,13.6,2743.8,2743.79,39.518]
["binance-futures","ETHUSDT",1738782773276,36.103,2741.64,2741.63,6.527]
["binance-futures","ETHUSDT",1738782788175,140.195,2741.04,2741.03,1.011]
["binance-futures","ETHUSDT",1738782854554,11.407,2736.83,2736.82,15.814]
["binance-futures","ETHUSDT",1738782876281,16.285,2736.66,2736.65,14.926]
["binance-futures","ETHUSDT",1738782935711,13.38,2739.19,2739.18,14.811]
["binance-futures","ETHUSDT",1738782959154,0.4,2739.95,2739.94,74.644]
["binance-futures","ETHUSDT",1738783023505,22.524,2743.64,2743.63,68.509]
["binance-futures","ETHUSDT",1738783083491,13.412,2742.19,2742.18,44.072]
["binance-futures","ETHUSDT",1738783107181,14.366,2739.3,2739.29,15.826]
["binance-futures","ETHUSDT",1738783169107,10.775,2741.82,2741.81,16.159]
["binance-futures","ETHUSDT",1738783194518,45.997,2738.78,2738.77,9.257]
["binance-futures","ETHUSDT",1738783227965,12.537,2742.32,2742.31,12.237]
["binance-futures","ETHUSDT",1738783279494,25.262,2744.0,2743.99,0.077]
["binance-futures","ETHUSDT",1738783342245,28.376,2748.62,2748.61,52.843]
["binance-futures","ETHUSDT",1738783356857,55.23,2747.52,2747.51,12.146]
["binance-futures","ETHUSDT",1738783423411,9.209,2745.59,2745.58,21.596]
["binance-futures","ETHUSDT",1738783448809,7.198,2748.58,2748.57,24.406]
["binance-futures","ETHUSDT",1738783510496,11.632,2743.76,2743.75,22.102]
["binance-futures","ETHUSDT",1738783536726,36.274,2742.34,2742.33,0.889]
["binance-futures","ETHUSDT",1738783604219,54.398,2744.62,2744.61,1.848]
["binance-futures","ETHUSDT",1738783667944,11.811,2745.98,2745.97,7.198]
["binance-futures","ETHUSDT",1738783692349,10.277,2748.11,2748.1,23.481]
["binance-futures","ETHUSDT",1738783753224,0.78,2751.62,2751.6,0.016]
["binance-futures","ETHUSDT",1738783775104,62.138,2752.44,2752.43,12.759]
["binance-futures","ETHUSDT",1738783839207,10.601,2754.0,2753.85,2.149]
["binance-futures","ETHUSDT",1738783852318,3.608,2762.46,2762.23,0.96]
["binance-futures","ETHUSDT",1738783927001,24.904,2766.75,2766.74,33.268]
["binance-futures","ETHUSDT",1738783934024,43.025,2768.81,2768.8,13.392]
["binance-futures","ETHUSDT",1738783988650,27.193,2762.89,2762.88,20.127]
["binance-futures","ETHUSDT",1738784009722,26.705,2764.72,2764.71,0.066]
["binance-futures","ETHUSDT",1738784066224,11.555,2762.7,2762.69,31.816]
["binance-futures","ETHUSDT",1738784130980,31.26,2757.75,2757.74,0.962]
["binance-futures","ETHUSDT",1738784153012,36.455,2756.71,2756.7,9.292]
["binance-futures","ETHUSDT",1738784217805,14.157,2758.54,2758.53,12.64]
["binance-futures","ETHUSDT",1738784231379,0.362,2759.58,2759.57,47.057]
["binance-futures","ETHUSDT",1738784291482,16.241,2763.28,2763.27,120.353]
["binance-futures","ETHUSDT",1738784313378,48.842,2764.87,2764.86,9.215]
["binance-futures","ETHUSDT",1738784378834,37.905,2767.55,2767.54,11.524]
["binance-futures","ETHUSDT",1738784394324,0.063,2766.89,2766.88,44.205]
["binance-futures","ETHUSDT",1738784457022,83.327,2768.84,2768.83,2.404]
["binance-futures","ETHUSDT",1738784478728,12.344,2768.11,2768.1,48.556]
["binance-futures","ETHUSDT",1738784555294,5.005,2765.61,2765.6,41.585]
["binance-futures","ETHUSDT",1738784604686,14.285,2764.33,2764.32,11.763]
["binance-futures","ETHUSDT",1738784620110,5.861,2765.35,2765.34,40.495]
["binance-futures","ETHUSDT",1738784687553,2.752,2765.69,2765.68,13.078]
["binance-futures","ETHUSDT",1738784712855,19.286,2765.01,2765.0,18.494]
["binance-futures","ETHUSDT",1738784773511,24.256,2765.14,2765.13,11.868]
["binance-futures","ETHUSDT",1738784795455,20.59,2768.14,2768.13,0.362]
["binance-futures","ETHUSDT",1738784871249,35.111,2767.8,2767.79,11.087]
["binance-futures","ETHUSDT",1738784881001,6.365,2765.08,2765.07,35.017]
["binance-futures","ETHUSDT",1738784947288,15.847,2768.51,2768.5,11.316]
["binance-futures","ETHUSDT",1738785003194,53.355,2775.89,2775.88,0.539]
["binance-futures","ETHUSDT",1738785024328,12.993,2776.42,2776.41,9.334]
["binance-futures","ETHUSDT",1738785086302,11.244,2782.04,2782.03,47.117]
["binance-futures","ETHUSDT",1738785099604,32.227,2780.01,2780.0,611.937]
["binance-futures","ETHUSDT",1738785162890,65.485,2773.78,2773.77,1.463]
["binance-futures","ETHUSDT",1738785202706,20.824,2772.19,2772.18,12.219]
["binance-futures","ETHUSDT",1738785244443,75.509,2773.13,2773.12,0.354]
["binance-futures","ETHUSDT",1738785267364,69.492,2772.91,2772.9,7.427]
["binance-futures","ETHUSDT",1738785328327,10.056,2776.38,2776.37,15.239]
["binance-futures","ETHUSDT",1738785351206,20.05,2778.7,2778.69,16.365]
["binance-futures","ETHUSDT",1738785420595,20.729,2773.9,2773.89,44.024]
["binance-futures","ETHUSDT",1738785484932,68.133,2774.5,2774.49,7.842]
["binance-futures","ETHUSDT",1738785513783,16.52,2773.69,2773.68,15.004]
["binance-futures","ETHUSDT",1738785575679,4.11,2772.2,2772.19,41.252]
["binance-futures","ETHUSDT",1738785602305,5.382,2774.94,2774.91,16.947]
["binance-futures","ETHUSDT",1738785667251,6.093,2773.61,2773.6,15.501]
["binance-futures","ETHUSDT",1738785682496,79.436,2772.46,2772.45,0.552]
["binance-futures","ETHUSDT",1738785748251,12.9,2779.81,2779.8,11.656]
["binance-futures","ETHUSDT",1738785762634,10.508,2778.17,2778.16,96.297]
["binance-futures","ETHUSDT",1738785826423,16.867,2780.01,2780.0,22.875]
["binance-futures","ETHUSDT",1738785860247,57.425,2779.03,2779.02,5.707]
["binance-futures","ETHUSDT",1738785905599,9.39,2776.03,2776.02,10.091]
["binance-futures","ETHUSDT",1738785970266,25.806,2775.1,2775.09,24.463]
["binance-futures","ETHUSDT",1738785992743,40.47,2776.51,2776.5,0.824]
["binance-futures","ETHUSDT",1738786052046,33.228,2772.61,2772.6,8.637]
["binance-futures","ETHUSDT",1738786074788,1.454,2776.02,2776.01,39.159]
["binance-futures","ETHUSDT",1738786133992,12.95,2779.2,2779.19,26.892]
["binance-futures","ETHUSDT",1738786156496,14.099,2780.19,2780.18,8.702]
["binance-futures","ETHUSDT",1738786204088,18.399,2779.83,2779.82,7.124]
["binance-futures","ETHUSDT",1738786238198,2.91,2778.91,2778.9,23.803]
["binance-futures","ETHUSDT",1738786304958,5.104,2775.31,2775.3,9.775]
["binance-futures","ETHUSDT",1738786329622,1.482,2776.05,2775.95,12.723]
["binance-futures","ETHUSDT",1738786388625,16.378,2772.11,2772.1,2.218]
["binance-futures","ETHUSDT",1738786410845,3.7,2772.18,2772.17,85.552]
["binance-futures","ETHUSDT",1738786473754,0.076,2773.66,2773.65,49.989]
["binance-futures","ETHUSDT",1738786516044,0.989,2775.85,2775.84,32.843]
["binance-futures","ETHUSDT",1738786564622,3.724,2772.82,2772.77,0.026]
["binance-futures","ETHUSDT",1738786624090,7.681,2773.39,2773.38,15.635]
["binance-futures","ETHUSDT",1738786646368,0.047,2773.24,2773.23,65.986]
["binance-futures","ETHUSDT",1738786704358,33.274,2778.71,2778.7,11.656]
["binance-futures","ETHUSDT",1738786727278,10.347,2780.07,2780.06,33.264]
["binance-futures","ETHUSDT",1738786794129,68.323,2776.52,2776.51,9.462]
["binance-futures","ETHUSDT",1738786808516,0.016,2778.04,2778.01,42.468]
["binance-futures","ETHUSDT",1738786860539,61.787,2778.21,2778.11,0.158]
["binance-futures","ETHUSDT",1738786897599,14.301,2773.82,2773.81,3.6]
["binance-futures","ETHUSDT",1738786956572,0.031,2776.6,2776.58,20.408]
["binance-futures","ETHUSDT",1738787027460,0.386,2774.89,2774.88,71.133]
["binance-futures","ETHUSDT",1738787044087,86.378,2775.47,2775.46,16.87]
["binance-futures","ETHUSDT",1738787118554,38.899,2772.7,2772.69,11.331]
["binance-futures","ETHUSDT",1738787140211,27.994,2774.67,2774.66,8.537]
["binance-futures","ETHUSDT",1738787178362,13.94,2771.93,2771.92,17.567]
["binance-futures","ETHUSDT",1738787220675,14.392,2770.27,2770.26,7.174]
["binance-futures","ETHUSDT",1738787281458,5.279,2772.04,2772.03,68.123]
["binance-futures","ETHUSDT",1738787304272,0.52,2772.79,2772.78,87.428]
["binance-futures","ETHUSDT",1738787375453,34.728,2773.23,2773.22,3.589]
["binance-futures","ETHUSDT",1738787436416,52.871,2773.3,2773.29,1.054]
["binance-futures","ETHUSDT",1738787461034,33.543,2770.33,2770.32,11.782]
["binance-futures","ETHUSDT",1738787527772,23.064,2768.29,2768.28,7.419]
["binance-futures","ETHUSDT",1738787532434,0.008,2769.47,2769.46,2.299]
["binance-futures","ETHUSDT",1738787603956,13.788,2762.97,2762.96,13.886]
["binance-futures","ETHUSDT",1738787617652,13.619,2763.61,2763.6,30.073]
["binance-futures","ETHUSDT",1738787683868,8.017,2767.76,2767.75,91.211]
["binance-futures","ETHUSDT",1738787706172,58.261,2765.32,2765.31,14.244]
["binance-futures","ETHUSDT",1738787762674,0.036,2768.43,2768.42,52.5]
["binance-futures","ETHUSDT",1738787785570,10.289,2766.81,2766.8,23.022]
["binance-futures","ETHUSDT",1738787863313,51.255,2770.97,2770.96,9.293]
["binance-futures","ETHUSDT",1738787914218,39.615,2767.01,2767.0,11.549]
["binance-futures","ETHUSDT",1738787938527,21.326,2765.01,2765.0,30.448]
["binance-futures","ETHUSDT",1738787995551,24.813,2765.01,2765.0,21.739]
["binance-futures","ETHUSDT",1738788018287,16.162,2763.22,2763.21,5.057]
["binance-futures","ETHUSDT",1738788086117,26.786,2764.3,2764.29,38.302]
["binance-futures","ETHUSDT",1738788101317,11.286,2763.93,2763.92,27.881]
["binance-futures","ETHUSDT",1738788167202,11.665,2759.31,2759.3,20.335]
["binance-futures","ETHUSDT",1738788218535,3.875,2753.32,2753.31,10.444]
["binance-futures","ETHUSDT",1738788244253,4.159,2752.41,2752.4,13.372]
["binance-futures","ETHUSDT",1738788265119,60.547,2746.05,2746.04,11.996]
["binance-futures","ETHUSDT",1738788317961,0.024,2745.77,2745.74,55.819]
["binance-futures","ETHUSDT",1738788379637,22.003,2749.61,2749.6,5.13]
["binance-futures","ETHUSDT",1738788401072,7.328,2749.01,2749.0,0.022]
["binance-futures","ETHUSDT",1738788456613,1.131,2749.29,2749.28,28.166]
["binance-futures","ETHUSDT",1738788492646,77.16,2755.0,2754.99,48.993]
["binance-futures","ETHUSDT",1738788532780,14.067,2754.2,2754.19,25.696]
["binance-futures","ETHUSDT",1738788554421,25.111,2754.78,2754.77,9.921]
["binance-futures","ETHUSDT",1738788616345,7.52,2757.93,2757.9,0.016]
["binance-futures","ETHUSDT",1738788630367,14.235,2756.57,2756.56,1.624]
["binance-futures","ETHUSDT",1738788693339,24.982,2759.63,2759.62,17.767]
["binance-futures","ETHUSDT",1738788749791,18.105,2762.94,2762.93,18.471]
["binance-futures","ETHUSDT",1738788772195,8.828,2761.65,2761.64,6.884]
["binance-futures","ETHUSDT",1738788821842,28.155,2761.67,2761.66,14.055]
["binance-futures","ETHUSDT",1738788854688,53.53,2763.67,2763.66,3.981]
["binance-futures","ETHUSDT",1738788917852,0.015,2761.64,2761.63,28.476]
["binance-futures","ETHUSDT",1738788941974,24.145,2761.0,2760.99,2.306]
["binance-futures","ETHUSDT",1738789000876,10.176,2762.82,2762.81,24.447]
["binance-futures","ETHUSDT",1738789024204,4.464,2765.34,2765.33,25.657]
["binance-futures","ETHUSDT",1738789079778,34.875,2765.53,2765.52,0.114]
["binance-futures","ETHUSDT",1738789124950,37.53,2763.9,2763.89,6.428]
["binance-futures","ETHUSDT",1738789168584,10.49,2756.67,2756.66,9.784]
["binance-futures","ETHUSDT",1738789182155,42.345,2760.37,2760.36,5.354]
["binance-futures","ETHUSDT",1738789243291,3.259,2765.4,2765.39,37.485]
["binance-futures","ETHUSDT",1738789264575,11.81,2764.81,2764.8,1.909]
["binance-futures","ETHUSDT",1738789321675,50.477,2761.77,2761.76,2.789]
["binance-futures","ETHUSDT",1738789386166,11.75,2764.51,2764.5,4.376]
["binance-futures","ETHUSDT",1738789399996,0.036,2767.72,2767.7,10.829]
["binance-futures","ETHUSDT",1738789453280,18.842,2763.84,2763.83,15.874]
["binance-futures","ETHUSDT",1738789487062,0.02,2767.05,2767.04,24.234]
["binance-futures","ETHUSDT",1738789545157,13.28,2764.38,2764.37,10.645]
["binance-futures","ETHUSDT",1738789568274,0.016,2763.18,2763.17,54.146]
["binance-futures","ETHUSDT",1738789623911,64.097,2763.04,2763.03,0.809]
["binance-futures","ETHUSDT",1738789646257,12.458,2759.7,2759.69,3.857]
["binance-futures","ETHUSDT",1738789709702,3.61,2761.0,2760.99,12.916]
["binance-futures","ETHUSDT",1738789769993,47.912,2762.91,2762.9,15.121]
["binance-futures","ETHUSDT",1738789793878,28.525,2763.99,2763.98,5.048]
["binance-futures","ETHUSDT",1738789865240,0.037,2762.54,2762.52,3.1]
["binance-futures","ETHUSDT",1738789880811,0.214,2761.46,2761.45,30.046]
["binance-futures","ETHUSDT",1738789954776,20.891,2763.02,2763.01,4.006]
["binance-futures","ETHUSDT",1738789970467,7.321,2763.13,2763.12,17.187]
["binance-futures","ETHUSDT",1738790042402,59.314,2761.31,2761.3,0.287]
["binance-futures","ETHUSDT",1738790068106,2.64,2761.47,2761.46,29.223]
["binance-futures","ETHUSDT",1738790118833,36.795,2758.65,2758.64,4.034]
["binance-futures","ETHUSDT",1738790147557,5.26,2761.81,2761.8,30.22]
["binance-futures","ETHUSDT",1738790213278,2.178,2765.13,2765.12,39.2]
["binance-futures","ETHUSDT",1738790273539,11.337,2767.32,2767.31,14.445]
["binance-futures","ETHUSDT",1738790294926,32.498,2769.85,2769.84,0.456]
["binance-futures","ETHUSDT",1738790352296,15.102,2766.0,2765.99,17.664]
["binance-futures","ETHUSDT",1738790373981,23.76,2770.05,2770.04,0.068]
["binance-futures","ETHUSDT",1738790438026,13.628,2770.57,2770.56,19.013]
["binance-futures","ETHUSDT",1738790458244,37.736,2770.81,2770.8,13.092]
["binance-futures","ETHUSDT",1738790518903,9.844,2773.21,2773.2,17.534]
["binance-futures","ETHUSDT",1738790533572,7.374,2772.36,2772.35,5.505]
["binance-futures","ETHUSDT",1738790599501,18.823,2770.34,2770.33,0.65]
["binance-futures","ETHUSDT",1738790622527,0.371,2770.35,2770.34,30.319]
["binance-futures","ETHUSDT",1738790681208,74.495,2773.84,2773.83,19.259]
["binance-futures","ETHUSDT",1738790705323,10.251,2772.51,2772.5,18.825]
["binance-futures","ETHUSDT",1738790752158,13.171,2769.77,2769.76,24.984]
["binance-futures","ETHUSDT",1738790831778,56.077,2774.28,2774.27,0.912]
["binance-futures","ETHUSDT",1738790853938,8.291,2778.58,2778.57,11.631]
["binance-futures","ETHUSDT",1738790909028,25.198,2778.37,2778.36,4.298]
["binance-futures","ETHUSDT",1738790932514,46.469,2774.82,2774.81,3.073]
["binance-futures","ETHUSDT",1738791002352,3.466,2771.3,2771.29,46.795]
["binance-futures","ETHUSDT",1738791017531,1.85,2773.0,2772.99,28.806]
["binance-futures","ETHUSDT",1738791082504,10.005,2778.1,2778.09,15.011]
["binance-futures","ETHUSDT",1738791106578,47.864,2775.68,2775.67,4.189]
["binance-futures","ETHUSDT",1738791165798,10.076,2778.8,2778.75,0.065]
["binance-futures","ETHUSDT",1738791188130,10.441,2781.32,2781.31,11.935]
["binance-futures","ETHUSDT",1738791243787,52.504,2782.01,2782.0,92.03]
["binance-futures","ETHUSDT",1738791312183,41.719,2780.57,2780.56,7.378]
["binance-futures","ETHUSDT",1738791334306,9.04,2780.1,2780.09,12.011]
["binance-futures","ETHUSDT",1738791395688,12.587,2779.35,2779.34,8.99]
["binance-futures","ETHUSDT",1738791449903,36.499,2781.19,2781.18,8.894]
["binance-futures","ETHUSDT",1738791481366,9.81,2783.33,2783.32,4.083]
["binance-futures","ETHUSDT",1738791502878,25.391,2785.83,2785.82,5.153]
["binance-futures","ETHUSDT",1738791566282,9.982,2786.7,2786.69,11.668]
["binance-futures","ETHUSDT",1738791581206,14.638,2785.67,2785.66,59.464]
["binance-futures","ETHUSDT",1738791648732,0.016,2786.5,2786.49,3.558]
["binance-futures","ETHUSDT",1738791672033,13.233,2785.0,2784.99,10.654]
["binance-futures","ETHUSDT",1738791733832,76.568,2783.57,2783.56,0.212]
["binance-futures","ETHUSDT",1738791801189,52.969,2782.35,2782.34,10.723]
["binance-futures","ETHUSDT",1738791821072,3.235,2782.09,2782.08,36.195]
["binance-futures","ETHUSDT",1738791889967,61.133,2779.79,2779.78,10.848]
["binance-futures","ETHUSDT",1738791914209,3.839,2778.01,2777.74,1.096]
["binance-futures","ETHUSDT",1738791972370,56.908,2776.39,2776.38,9.977]
["binance-futures","ETHUSDT",1738791995350,1.155,2774.87,2774.86,17.592]
["binance-futures","ETHUSDT",1738792054409,1.155,2778.75,2778.74,13.859]
["binance-futures","ETHUSDT",1738792110244,3.804,2781.66,2781.65,17.043]
["binance-futures","ETHUSDT",1738792143447,0.357,2783.58,2783.57,38.813]
["binance-futures","ETHUSDT",1738792207855,54.629,2780.22,2780.21,11.225]
["binance-futures","ETHUSDT",1738792231652,14.686,2778.93,2778.92,31.372]
["binance-futures","ETHUSDT",1738792304318,87.133,2779.95,2779.94,0.261]
["binance-futures","ETHUSDT",1738792320279,14.845,2779.48,2779.47,29.889]
["binance-futures","ETHUSDT",1738792389195,6.209,2782.5,2782.49,27.929]
["binance-futures","ETHUSDT",1738792403760,0.441,2783.28,2783.27,38.786]
["binance-futures","ETHUSDT",1738792473854,23.508,2781.2,2781.19,18.66]
["binance-futures","ETHUSDT",1738792497157,9.419,2782.66,2782.65,13.255]
["binance-futures","ETHUSDT",1738792558258,35.419,2785.2,2785.19,34.623]
["binance-futures","ETHUSDT",1738792581037,0.8,2776.7,2776.55,9.894]
["binance-futures","ETHUSDT",1738792643078,21.559,2777.21,2777.2,11.93]
["binance-futures","ETHUSDT",1738792698948,0.628,2783.91,2783.9,21.288]
["binance-futures","ETHUSDT",1738792720659,16.442,2784.06,2784.05,39.091]
["binance-futures","ETHUSDT",1738792774578,8.211,2784.79,2784.78,19.359]
["binance-futures","ETHUSDT",1738792802338,4.676,2785.59,2785.58,22.844]
["binance-futures","ETHUSDT",1738792863140,8.866,2780.07,2780.06,21.669]
["binance-futures","ETHUSDT",1738792876666,8.333,2782.8,2782.79,36.332]
["binance-futures","ETHUSDT",1738792937953,0.627,2775.98,2775.97,44.579]
["binance-futures","ETHUSDT",1738792951314,28.412,2772.23,2772.22,43.269]
["binance-futures","ETHUSDT",1738793011934,15.873,2776.0,2775.99,33.678]
["binance-futures","ETHUSDT",1738793033656,0.008,2775.3,2775.18,21.727]
["binance-futures","ETHUSDT",1738793096247,6.566,2778.37,2778.36,45.438]
["binance-futures","ETHUSDT",1738793111709,13.646,2776.84,2776.83,10.488]
["binance-futures","ETHUSDT",1738793175533,20.349,2777.84,2777.83,0.536]
["binance-futures","ETHUSDT",1738793231064,0.01,2778.43,2778.42,9.948]
["binance-futures","ETHUSDT",1738793253020,56.913,2780.11,2780.05,0.065]
["binance-futures","ETHUSDT",1738793309990,11.04,2782.65,2782.64,8.017]
["binance-futures","ETHUSDT",1738793332589,10.079,2780.13,2780.12,38.923]
["binance-futures","ETHUSDT",1738793401866,9.68,2778.75,2778.74,0.008]
["binance-futures","ETHUSDT",1738793435035,12.904,2782.03,2782.02,47.111]
["binance-futures","ETHUSDT",1738793482502,7.222,2784.3,2784.29,33.623]
["binance-futures","ETHUSDT",1738793497119,8.476,2784.11,2784.1,15.324]
["binance-futures","ETHUSDT",1738793563196,14.307,2786.94,2786.93,1.207]
["binance-futures","ETHUSDT",1738793584501,5.305,2791.08,2791.07,26.904]
["binance-futures","ETHUSDT",1738793638207,0.021,2796.36,2796.35,28.985]
["binance-futures","ETHUSDT",1738793702618,22.3,2797.83,2797.82,11.485]
["binance-futures","ETHUSDT",1738793718313,0.008,2801.48,2801.47,2.869]
["binance-futures","ETHUSDT",1738793777259,2.143,2793.32,2793.31,20.647]
["binance-futures","ETHUSDT",1738793798712,0.09,2795.27,2795.26,36.414]
["binance-futures","ETHUSDT",1738793854569,100.365,2777.38,2777.37,5.495]
["binance-futures","ETHUSDT",1738793874485,19.161,2771.62,2771.61,3.543]
["binance-futures","ETHUSDT",1738793934885,15.888,2777.71,2777.7,10.214]
["binance-futures","ETHUSDT",1738793949324,23.76,2775.21,2775.2,12.426]
["binance-futures","ETHUSDT",1738794009996,14.066,2767.34,2767.33,3.624]
["binance-futures","ETHUSDT",1738794036914,21.564,2759.32,2759.31,38.977]
["binance-futures","ETHUSDT",1738794085106,43.154,2756.42,2756.41,0.318]
["binance-futures","ETHUSDT",1738794148812,42.255,2757.91,2757.9,11.047]
["binance-futures","ETHUSDT",1738794163086,0.279,2757.24,2757.23,7.157]
["binance-futures","ETHUSDT",1738794226395,21.447,2755.44,2755.43,5.206]
["binance-futures","ETHUSDT",1738794248139,48.092,2753.71,2753.7,0.594]
["binance-futures","ETHUSDT",1738794304452,14.133,2756.63,2756.62,29.284]
["binance-futures","ETHUSDT",1738794325901,1.214,2762.62,2762.5,0.384]
["binance-futures","ETHUSDT",1738794385261,48.136,2759.97,2759.96,9.952]
["binance-futures","ETHUSDT",1738794407805,1.28,2762.93,2762.92,19.455]
["binance-futures","ETHUSDT",1738794475121,12.894,2761.21,2761.2,2.866]
["binance-futures","ETHUSDT",1738794537762,13.134,2765.7,2765.69,2.901]
["binance-futures","ETHUSDT",1738794562043,38.28,2764.33,2764.32,3.505]
["binance-futures","ETHUSDT",1738794632819,19.68,2766.51,2766.5,50.258]
["binance-futures","ETHUSDT",1738794646919,2.957,2768.73,2768.72,30.607]
["binance-futures","ETHUSDT",1738794678304,5.884,2770.5,2770.49,17.676]
["binance-futures","ETHUSDT",1738794725309,4.562,2770.79,2770.78,35.418]
["binance-futures","ETHUSDT",1738794790811,4.471,2765.07,2765.06,29.794]
["binance-futures","ETHUSDT",1738794813234,35.903,2767.59,2767.58,11.923]
["binance-futures","ETHUSDT",1738794875172,14.4,2770.69,2770.68,21.752]
["binance-futures","ETHUSDT",1738794898938,5.155,2768.75,2768.74,9.346]
["binance-futures","ETHUSDT",1738794959568,3.224,2763.94,2763.93,43.096]
["binance-futures","ETHUSDT",1738794986464,10.664,2757.98,2757.95,0.048]
["binance-futures","ETHUSDT",1738795042147,29.789,2750.56,2750.55,71.585]
["binance-futures","ETHUSDT",1738795095216,2.967,2744.12,2744.11,4.916]
["binance-futures","ETHUSDT",1738795115880,0.806,2746.64,2746.63,5.908]
["binance-futures","ETHUSDT",1738795176984,1.112,2747.36,2747.35,23.517]
["binance-futures","ETHUSDT",1738795190748,19.636,2746.23,2746.22,11.037]
["binance-futures","ETHUSDT",1738795252308,8.851,2752.83,2752.82,43.688]
["binance-futures","ETHUSDT",1738795266176,9.92,2754.37,2754.36,23.353]
["binance-futures","ETHUSDT",1738795342643,7.838,2755.03,2755.02,5.334]
["binance-futures","ETHUSDT",1738795349847,8.937,2757.88,2757.87,17.162]
["binance-futures","ETHUSDT",1738795408422,4.451,2755.37,2755.36,0.306]
["binance-futures","ETHUSDT",1738795432003,15.018,2755.23,2755.22,0.075]
["binance-futures","ETHUSDT",1738795500667,8.893,2749.21,2749.2,7.098]
["binance-futures","ETHUSDT",1738795558716,20.443,2754.23,2754.22,8.005]
["binance-futures","ETHUSDT",1738795583638,8.805,2754.91,2754.9,20.936]
["binance-futures","ETHUSDT",1738795652330,4.232,2757.79,2757.78,5.362]
["binance-futures","ETHUSDT",1738795666190,3.388,2758.77,2758.76,6.823]
["binance-futures","ETHUSDT",1738795730904,36.12,2760.61,2760.6,10.383]
["binance-futures","ETHUSDT",1738795745665,5.592,2761.68,2761.67,6.172]
["binance-futures","ETHUSDT",1738795813905,0.008,2761.98,2761.97,26.029]
["binance-futures","ETHUSDT",1738795828748,44.838,2763.23,2763.22,1.246]
["binance-futures","ETHUSDT",1738795901846,2.275,2763.48,2763.47,29.162]
["binance-futures","ETHUSDT",1738795928173,10.526,2763.76,2763.75,1.082]
["binance-futures","ETHUSDT",1738796009722,24.153,2766.13,2766.12,3.126]
["binance-futures","ETHUSDT",1738796060664,16.246,2765.01,2765.0,9.021]
["binance-futures","ETHUSDT",1738796085656,0.73,2762.02,2762.01,10.086]
["binance-futures","ETHUSDT",1738796148135,31.424,2757.81,2757.8,11.937]
["binance-futures","ETHUSDT",1738796173421,3.134,2755.95,2755.94,6.576]
["binance-futures","ETHUSDT",1738796231494,6.069,2759.07,2759.06,31.219]
["binance-futures","ETHUSDT",1738796257471,44.152,2759.02,2759.01,1.761]
["binance-futures","ETHUSDT",1738796324241,15.306,2756.95,2756.94,12.514]
["binance-futures","ETHUSDT",1738796343805,55.136,2757.42,2757.41,6.262]
["binance-futures","ETHUSDT",1738796411751,9.08,2759.78,2759.77,12.93]
["binance-futures","ETHUSDT",1738796435021,91.722,2763.58,2763.57,29.54]
["binance-futures","ETHUSDT",1738796490150,29.737,2763.48,2763.47,2.912]
["binance-futures","ETHUSDT",1738796558742,0.179,2765.83,2765.82,9.345]
["binance-futures","ETHUSDT",1738796572550,23.566,2765.86,2765.85,16.361]
["binance-futures","ETHUSDT",1738796638866,9.857,2759.4,2759.39,10.121]
["binance-futures","ETHUSDT",1738796670849,0.015,2762.66,2762.65,68.108]
["binance-futures","ETHUSDT",1738796720702,3.081,2766.06,2766.05,16.45]
["binance-futures","ETHUSDT",1738796743768,19.879,2767.41,2767.4,5.551]
["binance-futures","ETHUSDT",1738796800168,8.208,2775.86,2775.85,28.931]
["binance-futures","ETHUSDT",1738796822077,42.437,2775.08,2775.07,26.208]
["binance-futures","ETHUSDT",1738796886411,13.668,2775.44,2775.43,18.395]
["binance-futures","ETHUSDT",1738796944688,4.864,2776.66,2776.62,0.016]
["binance-futures","ETHUSDT",1738796965842,34.402,2779.71,2779.7,16.036]
["binance-futures","ETHUSDT",1738797005903,12.419,2778.49,2778.48,27.911]
["binance-futures","ETHUSDT",1738797045390,22.515,2777.27,2777.26,8.579]
["binance-futures","ETHUSDT",1738797108756,47.363,2783.2,2783.19,2.611]
["binance-futures","ETHUSDT",1738797123029,33.253,2782.21,2782.2,1.623]
["binance-futures","ETHUSDT",1738797188640,42.049,2780.14,2780.13,0.515]
["binance-futures","ETHUSDT",1738797210804,2.42,2781.17,2781.16,19.648]
["binance-futures","ETHUSDT",1738797270606,17.511,2779.02,2779.01,9.332]
["binance-futures","ETHUSDT",1738797308106,4.799,2778.15,2778.14,12.288]
["binance-futures","ETHUSDT",1738797354318,1.389,2774.82,2774.81,13.907]
["binance-futures","ETHUSDT",1738797424355,0.004,2774.79,2774.76,3.111]
["binance-futures","ETHUSDT",1738797448061,6.067,2773.76,2773.75,51.638]
["binance-futures","ETHUSDT",1738797507821,0.37,2769.77,2769.76,27.544]
["binance-futures","ETHUSDT",1738797531939,1.986,2772.27,2772.26,23.706]
["binance-futures","ETHUSDT",1738797602169,21.392,2773.76,2773.75,6.883]
["binance-futures","ETHUSDT",1738797618124,42.928,2773.28,2773.27,6.264]
["binance-futures","ETHUSDT",1738797668906,11.357,2769.67,2769.66,11.177]
["binance-futures","ETHUSDT",1738797704134,7.199,2769.51,2769.5,7.877]
["binance-futures","ETHUSDT",1738797777126,82.776,2771.48,2771.47,7.748]
["binance-futures","ETHUSDT",1738797800163,38.001,2773.4,2773.39,6.844]
["binance-futures","ETHUSDT",1738797858597,57.385,2777.65,2777.64,1.266]
["binance-futures","ETHUSDT",1738797881484,18.109,2774.9,2774.89,8.11]
["binance-futures","ETHUSDT",1738797955369,41.579,2773.63,2773.62,9.057]
["binance-futures","ETHUSDT",1738797991903,20.852,2769.91,2769.9,4.865]
["binance-futures","ETHUSDT",1738798042682,1.036,2770.6,2770.59,12.42]
["binance-futures","ETHUSDT",1738798103587,17.24,2767.52,2767.51,31.316]
["binance-futures","ETHUSDT",1738798126253,10.454,2765.65,2765.64,29.986]
["binance-futures","ETHUSDT",1738798193879,45.648,2764.03,2764.02,3.842]
["binance-futures","ETHUSDT",1738798208486,17.867,2765.45,2765.4,0.002]
["binance-futures","ETHUSDT",1738798273208,6.139,2760.6,2760.59,16.026]
["binance-futures","ETHUSDT",1738798287991,61.755,2761.37,2761.36,4.631]
["binance-futures","ETHUSDT",1738798336108,38.231,2754.81,2754.8,12.04]
["binance-futures","ETHUSDT",1738798372025,18.161,2757.6,2757.59,2.86]
["binance-futures","ETHUSDT",1738798428477,0.023,2760.23,2760.22,10.769]
["binance-futures","ETHUSDT",1738798492593,50.433,2763.85,2763.84,2.367]
["binance-futures","ETHUSDT",1738798514654,7.16,2765.12,2765.11,19.039]
["binance-futures","ETHUSDT",1738798572219,5.557,2767.35,2767.34,4.286]
["binance-futures","ETHUSDT",1738798594398,0.023,2770.92,2770.89,6.008]
["binance-futures","ETHUSDT",1738798632812,0.107,2769.0,2768.99,33.73]
["binance-futures","ETHUSDT",1738798676611,3.143,2775.99,2775.98,34.066]
["binance-futures","ETHUSDT",1738798736937,41.83,2784.48,2784.47,90.644]
["binance-futures","ETHUSDT",1738798750438,0.282,2783.19,2783.18,5.742]
["binance-futures","ETHUSDT",1738798814380,17.027,2776.2,2776.19,20.762]
["binance-futures","ETHUSDT",1738798870761,3.462,2779.98,2779.97,10.368]
["binance-futures","ETHUSDT",1738798892675,5.214,2785.66,2785.65,48.46]
["binance-futures","ETHUSDT",1738798953980,14.121,2788.07,2788.06,6.793]
["binance-futures","ETHUSDT",1738798958645,39.579,2788.76,2788.75,0.456]
["binance-futures","ETHUSDT",1738799034341,11.937,2783.71,2783.7,8.718]
["binance-futures","ETHUSDT",1738799056585,49.363,2783.44,2783.43,3.033]
["binance-futures","ETHUSDT",1738799115912,10.516,2787.12,2787.11,18.548]
["binance-futures","ETHUSDT",1738799138929,31.888,2785.51,2785.5,0.023]
["binance-futures","ETHUSDT",1738799198981,46.818,2784.01,2784.0,2.586]
["binance-futures","ETHUSDT",1738799223385,86.73,2780.57,2780.56,9.655]
["binance-futures","ETHUSDT",1738799300992,8.222,2781.84,2781.83,15.555]
["binance-futures","ETHUSDT",1738799347452,49.95,2788.81,2788.8,0.774]
["binance-futures","ETHUSDT",1738799369899,6.065,2784.85,2784.84,8.147]
["binance-futures","ETHUSDT",1738799393438,15.982,2785.0,2784.99,12.063]
["binance-futures","ETHUSDT",1738799450921,39.205,2787.96,2787.95,4.844]
["binance-futures","ETHUSDT",1738799517318,7.945,2785.0,2784.99,34.196]
["binance-futures","ETHUSDT",1738799532450,26.118,2783.77,2783.76,4.145]
["binance-futures","ETHUSDT",1738799601328,1.477,2788.33,2788.32,42.135]
["binance-futures","ETHUSDT",1738799645837,56.633,2788.6,2788.59,6.132]
["binance-futures","ETHUSDT",1738799683695,62.061,2790.21,2790.2,3.31]
["binance-futures","ETHUSDT",1738799707606,131.971,2789.37,2789.36,0.212]
["binance-futures","ETHUSDT",1738799767561,6.422,2787.55,2787.54,9.476]
["binance-futures","ETHUSDT",1738799790120,7.952,2789.81,2789.8,12.804]
["binance-futures","ETHUSDT",1738799856096,12.07,2788.79,2788.78,0.063]
["binance-futures","ETHUSDT",1738799915629,3.084,2785.19,2785.18,4.715]
["binance-futures","ETHUSDT",1738799957441,17.928,2785.89,2785.88,3.45]
["binance-futures","ETHUSDT",1738799968045,4.936,2784.31,2784.3,16.426]
["binance-futures","ETHUSDT",1738799968103,5.458,2784.31,2784.3,16.426]
["binance-futures","ETHUSDT",1738799968151,5.458,2784.31,2784.3,16.478]
["binance-futures","ETHUSDT",1738799968246,5.458,2784.31,2784.3,16.47]
["binance-futures","ETHUSDT",1738799968308,5.493,2784.31,2784.3,18.624]
["binance-futures","ETHUSDT",1738799968358,5.471,2784.31,2784.3,18.624]
["binance-futures","ETHUSDT",1738799968418,1.547,2784.31,2784.3,16.693]
["binance-futures","ETHUSDT",1738799968463,1.547,2784.31,2784.3,16.701]
["binance-futures","ETHUSDT",1738799968517,1.539,2784.31,2784.3,16.89]
["binance-futures","ETHUSDT",1738799968624,15.433,2784.31,2784.3,9.923]
["binance-futures","ETHUSDT",1738799968670,15.427,2784.31,2784.3,9.772]
["binance-futures","ETHUSDT",1738799968779,15.438,2784.31,2784.3,0.375]
["binance-futures","ETHUSDT",1738799968833,16.254,2784.31,2784.3,0.375]
["binance-futures","ETHUSDT",1738799968923,16.662,2784.31,2784.3,0.375]
["binance-futures","ETHUSDT",1738799969043,5.436,2784.31,2784.3,12.764]
["binance-futures","ETHUSDT",1738799969093,3.379,2784.31,2784.3,12.769]
["binance-futures","ETHUSDT",1738799969146,9.166,2784.5,2784.49,37.908]
["binance-futures","ETHUSDT",1738799969197,7.893,2784.5,2784.49,31.317]
["binance-futures","ETHUSDT",1738799969246,0.237,2784.5,2784.49,31.317]
["binance-futures","ETHUSDT",1738799969301,4.609,2784.5,2784.49,30.447]
["binance-futures","ETHUSDT",1738799969344,4.609,2784.5,2784.49,30.457]
["binance-futures","ETHUSDT",1738799969403,4.727,2784.5,2784.49,30.457]
["binance-futures","ETHUSDT",1738799969458,4.727,2784.5,2784.49,29.537]
["binance-futures","ETHUSDT",1738799969509,4.727,2784.5,2784.49,29.621]
["binance-futures","ETHUSDT",1738799969550,4.727,2784.5,2784.49,29.822]
["binance-futures","ETHUSDT",1738799969614,4.727,2784.5,2784.49,29.65]
["binance-futures","ETHUSDT",1738799969663,1.028,2784.5,2784.49,29.71]
["binance-futures","ETHUSDT",1738799969720,1.028,2784.5,2784.49,29.657]
["binance-futures","ETHUSDT",1738799969823,1.891,2784.5,2784.49,29.657]
["binance-futures","ETHUSDT",1738799969983,3.86,2784.5,2784.49,29.675]
["binance-futures","ETHUSDT",1738799970031,3.852,2784.5,2784.49,29.686]
["binance-futures","ETHUSDT",1738799970186,1.026,2784.5,2784.49,31.84]
["binance-futures","ETHUSDT",1738799970245,0.03,2784.68,2784.62,15.75]
["binance-futures","ETHUSDT",1738799970296,0.821,2784.63,2784.62,30.534]
["binance-futures","ETHUSDT",1738799970348,0.84,2784.63,2784.62,30.545]
["binance-futures","ETHUSDT",1738799970399,11.275,2784.63,2784.62,23.076]
["binance-futures","ETHUSDT",1738799970445,11.275,2784.63,2784.62,23.214]
["binance-futures","ETHUSDT",1738799970505,11.286,2784.63,2784.62,23.356]
["binance-futures","ETHUSDT",1738799970552,11.286,2784.63,2784.62,23.776]
["binance-futures","ETHUSDT",1738799970591,4.709,2784.63,2784.62,23.802]
["binance-futures","ETHUSDT",1738799970651,4.702,2784.63,2784.62,23.846]
["binance-futures","ETHUSDT",1738799970712,6.138,2784.63,2784.62,23.846]
["binance-futures","ETHUSDT",1738799970872,11.608,2784.78,2784.77,24.494]
["binance-futures","ETHUSDT",1738799970977,14.241,2784.51,2784.5,12.263]
["binance-futures","ETHUSDT",1738799971029,14.251,2784.51,2784.5,12.275]
["binance-futures","ETHUSDT",1738799971081,13.362,2784.51,2784.5,12.285]
["binance-futures","ETHUSDT",1738799971134,29.382,2784.38,2784.37,3.936]
["binance-futures","ETHUSDT",1738799971187,23.481,2784.35,2784.34,5.142]
["binance-futures","ETHUSDT",1738799971238,45.067,2784.35,2784.34,0.061]
["binance-futures","ETHUSDT",1738799971340,21.324,2784.2,2784.19,11.159]
["binance-futures","ETHUSDT",1738799971389,17.829,2784.2,2784.19,7.586]
["binance-futures","ETHUSDT",1738799971444,17.765,2784.2,2784.19,5.872]
["binance-futures","ETHUSDT",1738799971494,17.765,2784.2,2784.19,3.333]
["binance-futures","ETHUSDT",1738799971548,17.806,2784.2,2784.19,1.786]
["binance-futures","ETHUSDT",1738799971704,17.944,2784.2,2784.19,1.786]
["binance-futures","ETHUSDT",1738799971762,17.944,2784.2,2784.19,2.007]
["binance-futures","ETHUSDT",1738799971807,17.944,2784.2,2784.19,1.739]
["binance-futures","ETHUSDT",1738799971866,17.944,2784.2,2784.19,0.405]
["binance-futures","ETHUSDT",1738799971913,17.952,2784.2,2784.19,0.211]
["binance-futures","ETHUSDT",1738799972017,18.044,2784.2,2784.19,0.195]
["binance-futures","ETHUSDT",1738799972070,18.044,2784.2,2784.19,0.161]
["binance-futures","ETHUSDT",1738799972120,10.866,2784.2,2784.19,0.166]
["binance-futures","ETHUSDT",1738799972170,10.866,2784.2,2784.19,0.526]
["binance-futures","ETHUSDT",1738799972211,13.797,2784.2,2784.19,0.526]
["binance-futures","ETHUSDT",1738799972278,13.797,2784.2,2784.19,0.449]
["binance-futures","ETHUSDT",1738799972323,13.797,2784.2,2784.19,1.667]
["binance-futures","ETHUSDT",1738799972388,13.797,2784.2,2784.19,1.678]
["binance-futures","ETHUSDT",1738799972433,13.927,2784.2,2784.19,1.702]
["binance-futures","ETHUSDT",1738799972493,13.91,2784.2,2784.19,1.776]
["binance-futures","ETHUSDT",1738799972545,13.909,2784.2,2784.19,1.767]
["binance-futures","ETHUSDT",1738799972694,16.064,2784.2,2784.19,1.075]
["binance-futures","ETHUSDT",1738799972752,16.026,2784.2,2784.19,1.075]
["binance-futures","ETHUSDT",1738799972803,16.026,2784.2,2784.19,0.786]
["binance-futures","ETHUSDT",1738799972857,12.575,2784.2,2784.19,4.348]
["binance-futures","ETHUSDT",1738799972908,12.575,2784.2,2784.19,0.775]
["binance-futures","ETHUSDT",1738799972958,12.541,2784.2,2784.19,0.775]
["binance-futures","ETHUSDT",1738799973012,12.541,2784.2,2784.19,0.786]
["binance-futures","ETHUSDT",1738799973120,12.458,2784.2,2784.19,7.65]
["binance-futures","ETHUSDT",1738799973169,5.058,2784.2,2784.19,9.587]
["binance-futures","ETHUSDT",1738799973224,5.058,2784.2,2784.19,9.598]
["binance-futures","ETHUSDT",1738799973275,5.059,2784.2,2784.19,9.598]
["binance-futures","ETHUSDT",1738799973330,7.127,2784.2,2784.19,4.2]
["binance-futures","ETHUSDT",1738799973376,9.29,2784.2,2784.19,4.18]
["binance-futures","ETHUSDT",1738799973426,9.182,2784.2,2784.19,5.828]
["binance-futures","ETHUSDT",1738799973538,9.259,2784.2,2784.19,5.828]
["binance-futures","ETHUSDT",1738799973565,9.259,2784.2,2784.19,5.838]
["binance-futures","ETHUSDT",1738799973643,5.034,2784.2,2784.19,13.557]
["binance-futures","ETHUSDT",1738799973748,5.277,2784.2,2784.19,13.557]
["binance-futures","ETHUSDT",1738799973793,5.288,2784.2,2784.19,13.513]
["binance-futures","ETHUSDT",1738799973851,6.322,2784.2,2784.19,11.621]
["binance-futures","ETHUSDT",1738799973904,5.27,2784.2,2784.19,11.621]
["binance-futures","ETHUSDT",1738799973955,5.365,2784.2,2784.19,11.621]
["binance-futures","ETHUSDT",1738799974052,5.933,2784.2,2784.19,10.489]
["binance-futures","ETHUSDT",1738799974164,6.04,2784.2,2784.19,10.758]
["binance-futures","ETHUSDT",1738799974317,6.048,2784.2,2784.19,10.83]
["binance-futures","ETHUSDT",1738799974426,6.048,2784.2,2784.19,10.013]
["binance-futures","ETHUSDT",1738799974472,6.048,2784.2,2784.19,11.462]
["binance-futures","ETHUSDT",1738799974534,6.068,2784.2,2784.19,12.245]
["binance-futures","ETHUSDT",1738799974681,5.456,2784.2,2784.19,11.852]
["binance-futures","ETHUSDT",1738799974775,7.156,2784.2,2784.19,9.919]
["binance-futures","ETHUSDT",1738799974953,7.215,2784.2,2784.19,9.919]
["binance-futures","ETHUSDT",1738799975058,7.201,2784.2,2784.19,9.908]
["binance-futures","ETHUSDT",1738799975168,8.873,2784.2,2784.19,6.177]
["binance-futures","ETHUSDT",1738799975220,6.091,2784.2,2784.19,6.105]
["binance-futures","ETHUSDT",1738799975268,6.635,2784.2,2784.19,7.582]
["binance-futures","ETHUSDT",1738799975322,6.811,2784.2,2784.19,8.272]
["binance-futures","ETHUSDT",1738799975420,8.13,2784.2,2784.19,7.625]
["binance-futures","ETHUSDT",1738799975527,8.13,2784.2,2784.19,4.07]
["binance-futures","ETHUSDT",1738799975587,8.16,2784.2,2784.19,4.07]
["binance-futures","ETHUSDT",1738799975641,10.315,2784.2,2784.19,4.07]
["binance-futures","ETHUSDT",1738799975849,10.298,2784.2,2784.19,4.07]
["binance-futures","ETHUSDT",1738799975916,10.392,2784.2,2784.19,4.054]
["binance-futures","ETHUSDT",1738799976061,10.392,2784.2,2784.19,4.116]
["binance-futures","ETHUSDT",1738799976113,10.697,2784.2,2784.19,4.116]
["binance-futures","ETHUSDT",1738799976150,10.679,2784.2,2784.19,4.096]
["binance-futures","ETHUSDT",1738799976220,20.962,2784.01,2784.0,0.268]
["binance-futures","ETHUSDT",1738799976322,0.369,2783.7,2783.69,30.224]
["binance-futures","ETHUSDT",1738799976424,0.388,2783.7,2783.69,30.239]
["binance-futures","ETHUSDT",1738799976474,0.388,2783.7,2783.69,30.512]
["binance-futures","ETHUSDT",1738799976529,0.924,2783.7,2783.69,30.558]
["binance-futures","ETHUSDT",1738799976581,0.935,2783.7,2783.69,30.558]
["binance-futures","ETHUSDT",1738799976634,1.24,2783.7,2783.69,29.558]
["binance-futures","ETHUSDT",1738799976685,21.027,2784.06,2784.05,15.835]
["binance-futures","ETHUSDT",1738799976735,20.531,2784.06,2784.05,10.543]
["binance-futures","ETHUSDT",1738799976784,20.542,2784.06,2784.05,10.579]
["binance-futures","ETHUSDT",1738799976888,20.552,2784.06,2784.05,10.579]
["binance-futures","ETHUSDT",1738799976937,20.545,2784.06,2784.05,10.626]
["binance-futures","ETHUSDT",1738799976990,20.985,2784.06,2784.05,9.431]
["binance-futures","ETHUSDT",1738799977043,20.985,2784.06,2784.05,9.443]
["binance-futures","ETHUSDT",1738799977095,20.671,2784.06,2784.05,9.222]
["binance-futures","ETHUSDT",1738799977144,21.404,2784.06,2784.05,0.443]
["binance-futures","ETHUSDT",1738799977188,21.622,2784.06,2784.05,0.443]
["binance-futures","ETHUSDT",1738799977248,21.922,2784.06,2784.05,0.459]
["binance-futures","ETHUSDT",1738799977304,21.922,2784.06,2784.05,0.467]
["binance-futures","ETHUSDT",1738799977355,21.922,2784.06,2784.05,0.46]
["binance-futures","ETHUSDT",1738799977407,45.659,2784.06,2784.05,0.727]
["binance-futures","ETHUSDT",1738799977462,45.667,2784.06,2784.05,1.275]
["binance-futures","ETHUSDT",1738799977513,45.667,2784.06,2784.05,1.512]
["binance-futures","ETHUSDT",1738799977554,45.633,2784.06,2784.05,1.535]
["binance-futures","ETHUSDT",1738799977615,45.633,2784.06,2784.05,1.517]
["binance-futures","ETHUSDT",1738799977660,45.633,2784.06,2784.05,1.681]
["binance-futures","ETHUSDT",1738799977771,45.633,2784.06,2784.05,2.575]
["binance-futures","ETHUSDT",1738799977819,43.478,2784.06,2784.05,3.177]
["binance-futures","ETHUSDT",1738799977978,44.075,2784.06,2784.05,4.915]
["binance-futures","ETHUSDT",1738799978034,44.075,2784.06,2784.05,1.681]
["binance-futures","ETHUSDT",1738799978080,46.23,2784.06,2784.05,1.71]
["binance-futures","ETHUSDT",1738799978138,46.23,2784.06,2784.05,1.877]
["binance-futures","ETHUSDT",1738799978246,39.05,2784.06,2784.05,6.814]
["binance-futures","ETHUSDT",1738799978297,2.303,2784.06,2784.05,12.117]
["binance-futures","ETHUSDT",1738799978348,9.113,2784.06,2784.05,11.213]
["binance-futures","ETHUSDT",1738799978400,5.782,2784.06,2784.05,11.213]
["binance-futures","ETHUSDT",1738799978449,4.437,2784.06,2784.05,11.681]
["binance-futures","ETHUSDT",1738799978501,5.82,2784.06,2784.05,11.216]
["binance-futures","ETHUSDT",1738799978553,1.353,2784.06,2784.05,17.566]
["binance-futures","ETHUSDT",1738799978602,1.298,2784.06,2784.05,19.255]
["binance-futures","ETHUSDT",1738799978654,1.298,2784.06,2784.05,18.068]
["binance-futures","ETHUSDT",1738799978708,1.298,2784.06,2784.05,20.207]
["binance-futures","ETHUSDT",1738799978858,1.298,2784.06,2784.05,19.729]
["binance-futures","ETHUSDT",1738799979020,1.298,2784.06,2784.05,19.718]
["binance-futures","ETHUSDT",1738799979172,1.298,2784.06,2784.05,22.862]
["binance-futures","ETHUSDT",1738799979229,1.352,2784.06,2784.05,22.491]
["binance-futures","ETHUSDT",1738799979284,1.352,2784.06,2784.05,22.496]
["binance-futures","ETHUSDT",1738799979336,1.367,2784.06,2784.05,22.627]
["binance-futures","ETHUSDT",1738799979386,1.367,2784.06,2784.05,23.105]
["binance-futures","ETHUSDT",1738799979440,1.375,2784.06,2784.05,22.633]
["binance-futures","ETHUSDT",1738799979487,1.375,2784.06,2784.05,22.722]
["binance-futures","ETHUSDT",1738799979545,0.886,2784.06,2784.05,22.722]
["binance-futures","ETHUSDT",1738799979598,1.321,2784.06,2784.05,22.722]
["binance-futures","ETHUSDT",1738799979649,1.329,2784.06,2784.05,22.728]
["binance-futures","ETHUSDT",1738799979755,11.212,2784.38,2784.37,23.178]
["binance-futures","ETHUSDT",1738799979806,5.088,2784.38,2784.37,20.494]
["binance-futures","ETHUSDT",1738799979856,3.314,2784.38,2784.37,24.236]
["binance-futures","ETHUSDT",1738799979908,2.42,2784.38,2784.37,24.236]
["binance-futures","ETHUSDT",1738799979957,4.042,2784.38,2784.37,24.606]
["binance-futures","ETHUSDT",1738799980012,8.163,2784.38,2784.37,24.001]
["binance-futures","ETHUSDT",1738799980062,1.462,2784.4,2784.39,24.103]
["binance-futures","ETHUSDT",1738799980114,2.657,2784.44,2784.43,32.839]
["binance-futures","ETHUSDT",1738799980164,0.168,2784.44,2784.43,35.391]
["binance-futures","ETHUSDT",1738799980217,11.396,2784.44,2784.43,0.292]
["binance-futures","ETHUSDT",1738799980269,11.407,2784.44,2784.43,0.645]
["binance-futures","ETHUSDT",1738799980321,25.232,2784.44,2784.43,1.077]
["binance-futures","ETHUSDT",1738799980370,27.396,2784.44,2784.43,1.077]
["binance-futures","ETHUSDT",1738799980426,38.614,2784.38,2784.37,0.715]
["binance-futures","ETHUSDT",1738799980478,39.965,2784.38,2784.37,1.088]
["binance-futures","ETHUSDT",1738799980526,39.965,2784.38,2784.37,1.095]
["binance-futures","ETHUSDT",1738799980583,33.586,2784.38,2784.37,13.358]
["binance-futures","ETHUSDT",1738799980633,17.264,2784.38,2784.37,16.526]
["binance-futures","ETHUSDT",1738799980685,16.843,2784.38,2784.37,16.514]
["binance-futures","ETHUSDT",1738799980730,11.246,2784.38,2784.37,17.403]
["binance-futures","ETHUSDT",1738799980840,0.008,2784.59,2784.58,42.955]
["binance-futures","ETHUSDT",1738799980891,4.788,2784.62,2784.61,34.702]
["binance-futures","ETHUSDT",1738799980942,5.644,2784.62,2784.61,35.956]
["binance-futures","ETHUSDT",1738799980994,5.644,2784.62,2784.61,28.684]
["binance-futures","ETHUSDT",1738799981044,5.655,2784.62,2784.61,27.036]
["binance-futures","ETHUSDT",1738799981074,5.686,2784.62,2784.61,27.036]
["binance-futures","ETHUSDT",1738799981144,5.686,2784.62,2784.61,27.048]
["binance-futures","ETHUSDT",1738799981198,13.696,2784.62,2784.61,1.155]
["binance-futures","ETHUSDT",1738799981249,18.414,2784.62,2784.61,0.75]
["binance-futures","ETHUSDT",1738799981297,5.12,2784.62,2784.61,1.144]
["binance-futures","ETHUSDT",1738799981352,11.09,2784.62,2784.61,2.021]
["binance-futures","ETHUSDT",1738799981405,6.277,2784.62,2784.61,10.548]
["binance-futures","ETHUSDT",1738799981457,11.933,2784.62,2784.61,2.96]
["binance-futures","ETHUSDT",1738799981507,12.147,2784.62,2784.61,3.468]
["binance-futures","ETHUSDT",1738799981564,12.158,2784.62,2784.61,3.479]
["binance-futures","ETHUSDT",1738799981614,12.166,2784.62,2784.61,3.468]
["binance-futures","ETHUSDT",1738799981664,6.712,2784.62,2784.61,7.935]
["binance-futures","ETHUSDT",1738799981718,5.947,2784.62,2784.61,3.479]
["binance-futures","ETHUSDT",1738799981769,6.831,2784.62,2784.61,12.491]
["binance-futures","ETHUSDT",1738799981819,6.419,2784.62,2784.61,12.517]
["binance-futures","ETHUSDT",1738799981872,19.551,2784.59,2784.58,0.008]
["binance-futures","ETHUSDT",1738799981923,36.146,2784.41,2784.39,0.008]
["binance-futures","ETHUSDT",1738799981974,35.205,2784.41,2784.4,12.123]
["binance-futures","ETHUSDT",1738799982024,35.216,2784.41,2784.4,12.134]
["binance-futures","ETHUSDT",1738799982075,8.28,2784.41,2784.4,13.031]
["binance-futures","ETHUSDT",1738799982128,8.291,2784.41,2784.4,13.678]
["binance-futures","ETHUSDT",1738799982179,8.962,2784.41,2784.4,13.678]
["binance-futures","ETHUSDT",1738799982233,9.013,2784.41,2784.4,13.136]
["binance-futures","ETHUSDT",1738799982282,9.013,2784.41,2784.4,13.146]
["binance-futures","ETHUSDT",1738799982330,9.075,2784.41,2784.4,13.146]
["binance-futures","ETHUSDT",1738799982494,9.018,2784.41,2784.4,1.739]
["binance-futures","ETHUSDT",1738799982545,12.884,2784.41,2784.4,6.674]
["binance-futures","ETHUSDT",1738799982596,12.923,2784.41,2784.4,6.674]
["binance-futures","ETHUSDT",1738799982642,12.923,2784.41,2784.4,7.787]
["binance-futures","ETHUSDT",1738799982752,12.923,2784.41,2784.4,7.432]
["binance-futures","ETHUSDT",1738799982804,10.189,2784.41,2784.4,10.254]
["binance-futures","ETHUSDT",1738799982855,9.435,2784.41,2784.4,8.773]
["binance-futures","ETHUSDT",1738799982942,9.446,2784.41,2784.4,8.773]
["binance-futures","ETHUSDT",1738799983114,7.877,2784.41,2784.4,8.773]
["binance-futures","ETHUSDT",1738799983170,7.941,2784.41,2784.4,9.945]
["binance-futures","ETHUSDT",1738799983220,8.002,2784.41,2784.4,9.945]
["binance-futures","ETHUSDT",1738799983451,8.002,2784.41,2784.4,9.953]
["binance-futures","ETHUSDT",1738799983496,7.914,2784.41,2784.4,10.102]
["binance-futures","ETHUSDT",1738799983552,7.914,2784.41,2784.4,10.83]
["binance-futures","ETHUSDT",1738799983605,7.914,2784.41,2784.4,11.212]
["binance-futures","ETHUSDT",1738799983655,0.891,2784.41,2784.4,18.07]
["binance-futures","ETHUSDT",1738799983698,0.891,2784.41,2784.4,18.054]
["binance-futures","ETHUSDT",1738799983971,0.891,2784.41,2784.4,18.002]
["binance-futures","ETHUSDT",1738799984023,0.883,2784.41,2784.4,18.016]
["binance-futures","ETHUSDT",1738799984064,0.883,2784.41,2784.4,18.032]
["binance-futures","ETHUSDT",1738799984120,0.891,2784.41,2784.4,18.081]
["binance-futures","ETHUSDT",1738799984180,0.892,2784.41,2784.4,18.131]
["binance-futures","ETHUSDT",1738799984220,0.836,2784.41,2784.4,18.149]
["binance-futures","ETHUSDT",1738799984286,0.836,2784.41,2784.4,17.707]
["binance-futures","ETHUSDT",1738799984340,19.256,2784.72,2784.71,13.605]
["binance-futures","ETHUSDT",1738799984389,19.256,2784.72,2784.71,7.554]
["binance-futures","ETHUSDT",1738799984444,20.451,2784.72,2784.71,6.325]
["binance-futures","ETHUSDT",1738799984498,20.451,2784.72,2784.71,6.585]
["binance-futures","ETHUSDT",1738799984549,24.105,2784.72,2784.71,6.45]
["binance-futures","ETHUSDT",1738799984601,24.088,2784.72,2784.71,6.458]
["binance-futures","ETHUSDT",1738799984659,24.088,2784.72,2784.71,8.111]
["binance-futures","ETHUSDT",1738799984710,24.088,2784.72,2784.71,8.17]
["binance-futures","ETHUSDT",1738799984760,45.633,2784.72,2784.71,4.506]
["binance-futures","ETHUSDT",1738799984863,45.713,2784.72,2784.71,4.522]
["binance-futures","ETHUSDT",1738799984920,46.48,2784.72,2784.71,4.522]
["binance-futures","ETHUSDT",1738799985022,3.94,2784.44,2784.43,11.388]
["binance-futures","ETHUSDT",1738799985073,13.571,2784.62,2784.61,12.742]
["binance-futures","ETHUSDT",1738799985125,12.326,2784.62,2784.61,7.788]
["binance-futures","ETHUSDT",1738799985175,11.537,2784.62,2784.61,7.898]
["binance-futures","ETHUSDT",1738799985227,9.893,2784.62,2784.61,8.053]
["binance-futures","ETHUSDT",1738799985280,9.893,2784.62,2784.61,8.115]
["binance-futures","ETHUSDT",1738799985333,9.893,2784.62,2784.61,8.504]
["binance-futures","ETHUSDT",1738799985541,9.893,2784.62,2784.61,8.573]
["binance-futures","ETHUSDT",1738799985644,12.003,2784.62,2784.61,8.589]
["binance-futures","ETHUSDT",1738799985746,12.003,2784.62,2784.61,8.57]
["binance-futures","ETHUSDT",1738799985842,11.994,2784.62,2784.61,8.57]
["binance-futures","ETHUSDT",1738799985901,0.619,2784.62,2784.61,16.317]
["binance-futures","ETHUSDT",1738799985953,0.547,2784.62,2784.61,16.307]
["binance-futures","ETHUSDT",1738799986003,0.547,2784.62,2784.61,18.461]
["binance-futures","ETHUSDT",1738799986055,0.547,2784.62,2784.61,18.419]
["binance-futures","ETHUSDT",1738799986104,0.547,2784.62,2784.61,18.571]
["binance-futures","ETHUSDT",1738799986151,0.561,2784.62,2784.61,18.607]
["binance-futures","ETHUSDT",1738799986211,0.561,2784.62,2784.61,18.939]
["binance-futures","ETHUSDT",1738799986261,0.561,2784.62,2784.61,19.71]
["binance-futures","ETHUSDT",1738799986314,0.561,2784.62,2784.61,19.709]
["binance-futures","ETHUSDT",1738799986414,0.552,2784.62,2784.61,19.703]
["binance-futures","ETHUSDT",1738799986469,0.552,2784.62,2784.61,19.695]
["binance-futures","ETHUSDT",1738799986577,1.291,2784.62,2784.61,19.773]
["binance-futures","ETHUSDT",1738799986623,1.302,2784.62,2784.61,19.773]
["binance-futures","ETHUSDT",1738799986679,1.22,2784.62,2784.61,19.773]
["binance-futures","ETHUSDT",1738799986890,1.22,2784.62,2784.61,19.753]
["binance-futures","ETHUSDT",1738799987050,1.212,2784.62,2784.61,19.754]
["binance-futures","ETHUSDT",1738799987097,1.216,2784.62,2784.61,19.754]
["binance-futures","ETHUSDT",1738799987146,1.184,2784.62,2784.61,19.762]
["binance-futures","ETHUSDT",1738799987202,1.176,2784.62,2784.61,19.763]
["binance-futures","ETHUSDT",1738799987244,1.236,2784.62,2784.61,20.348]
["binance-futures","ETHUSDT",1738799987353,1.351,2784.62,2784.61,20.548]
["binance-futures","ETHUSDT",1738799987414,1.712,2784.9,2784.89,38.201]
["binance-futures","ETHUSDT",1738799987465,3.22,2785.0,2784.99,30.624]
["binance-futures","ETHUSDT",1738799987516,3.964,2785.0,2784.99,22.286]
["binance-futures","ETHUSDT",1738799987567,2.666,2785.0,2784.99,25.803]
["binance-futures","ETHUSDT",1738799987618,2.113,2785.0,2784.99,22.675]
["binance-futures","ETHUSDT",1738799987670,1.902,2785.0,2784.99,22.718]
["binance-futures","ETHUSDT",1738799987723,1.902,2785.0,2784.99,22.844]
["binance-futures","ETHUSDT",1738799987773,6.843,2785.0,2784.99,21.205]
["binance-futures","ETHUSDT",1738799987823,6.843,2785.0,2784.99,21.185]
["binance-futures","ETHUSDT",1738799987875,1.913,2785.0,2784.99,21.539]
["binance-futures","ETHUSDT",1738799987922,1.913,2785.0,2784.99,24.754]
["binance-futures","ETHUSDT",1738799987975,1.921,2785.0,2784.99,24.175]
["binance-futures","ETHUSDT",1738799988027,1.921,2785.0,2784.99,24.16]
["binance-futures","ETHUSDT",1738799988084,1.893,2785.0,2784.99,24.168]
["binance-futures","ETHUSDT",1738799988138,2.049,2785.0,2784.99,24.299]
["binance-futures","ETHUSDT",1738799988191,2.049,2785.0,2784.99,24.314]
["binance-futures","ETHUSDT",1738799988241,1.943,2785.0,2784.99,27.515]
["binance-futures","ETHUSDT",1738799988292,1.943,2785.0,2784.99,27.562]
["binance-futures","ETHUSDT",1738799988342,1.943,2785.0,2784.99,27.348]
["binance-futures","ETHUSDT",1738799988394,1.943,2785.0,2784.99,27.671]
["binance-futures","ETHUSDT",1738799988447,2.078,2785.0,2784.99,22.302]
["binance-futures","ETHUSDT",1738799988500,2.291,2785.0,2784.99,22.307]
["binance-futures","ETHUSDT",1738799988539,2.299,2785.0,2784.99,22.307]
["binance-futures","ETHUSDT",1738799988600,2.078,2785.0,2784.99,22.445]
["binance-futures","ETHUSDT",1738799988657,2.078,2785.0,2784.99,24.822]
["binance-futures","ETHUSDT",1738799988708,2.078,2785.0,2784.99,25.812]
["binance-futures","ETHUSDT",1738799988761,1.632,2785.0,2784.99,27.946]
["binance-futures","ETHUSDT",1738799988863,2.162,2785.0,2784.99,27.946]
["binance-futures","ETHUSDT",1738799988919,4.582,2785.32,2785.31,4.73]
["binance-futures","ETHUSDT",1738799988970,4.941,2785.32,2785.31,23.747]
["binance-futures","ETHUSDT",1738799989021,5.482,2785.32,2785.31,22.44]
["binance-futures","ETHUSDT",1738799989071,5.499,2785.32,2785.31,23.455]
["binance-futures","ETHUSDT",1738799989124,5.509,2785.32,2785.31,24.205]
["binance-futures","ETHUSDT",1738799989176,0.789,2785.32,2785.31,24.88]
["binance-futures","ETHUSDT",1738799989213,0.839,2785.32,2785.31,25.16]
["binance-futures","ETHUSDT",1738799989278,0.839,2785.32,2785.31,26.753]
["binance-futures","ETHUSDT",1738799989332,0.626,2785.32,2785.31,26.85]
["binance-futures","ETHUSDT",1738799989378,0.626,2785.32,2785.31,27.204]
["binance-futures","ETHUSDT",1738799989435,0.008,2785.4,2785.38,3.311]
["binance-futures","ETHUSDT",1738799989486,0.5,2785.41,2785.4,26.539]
["binance-futures","ETHUSDT",1738799989539,2.522,2785.6,2785.59,43.36]
["binance-futures","ETHUSDT",1738799989590,0.717,2785.6,2785.59,42.382]
["binance-futures","ETHUSDT",1738799989641,0.008,2785.65,2785.64,23.965]
["binance-futures","ETHUSDT",1738799989692,0.049,2785.66,2785.65,36.113]
["binance-futures","ETHUSDT",1738799989744,0.72,2785.69,2785.68,32.235]
["binance-futures","ETHUSDT",1738799989793,1.712,2785.8,2785.79,38.959]
["binance-futures","ETHUSDT",1738799989843,1.723,2785.8,2785.79,39.876]
["binance-futures","ETHUSDT",1738799989898,1.723,2785.8,2785.79,40.23]
["binance-futures","ETHUSDT",1738799989946,1.733,2785.8,2785.79,40.23]
["binance-futures","ETHUSDT",1738799990001,0.01,2785.8,2785.79,40.535]
["binance-futures","ETHUSDT",1738799990052,0.01,2785.8,2785.79,42.689]
["binance-futures","ETHUSDT",1738799990102,0.01,2785.8,2785.79,43.714]
["binance-futures","ETHUSDT",1738799990154,0.01,2785.8,2785.79,44.93]
["binance-futures","ETHUSDT",1738799990207,0.01,2785.8,2785.79,44.968]
["binance-futures","ETHUSDT",1738799990253,0.01,2785.8,2785.79,46.722]
["binance-futures","ETHUSDT",1738799990310,0.018,2785.8,2785.79,46.536]
["binance-futures","ETHUSDT",1738799990415,0.018,2785.8,2785.79,47.197]
["binance-futures","ETHUSDT",1738799990465,2.967,2786.0,2785.99,16.522]
["binance-futures","ETHUSDT",1738799990518,3.021,2786.0,2785.99,20.549]
["binance-futures","ETHUSDT",1738799990566,3.032,2786.0,2785.99,21.05]
["binance-futures","ETHUSDT",1738799990620,2.843,2786.0,2785.99,22.045]
["binance-futures","ETHUSDT",1738799990671,2.843,2786.0,2785.99,22.821]
["binance-futures","ETHUSDT",1738799990725,2.329,2786.82,2786.66,0.658]
["binance-futures","ETHUSDT",1738799990776,1.435,2786.86,2786.85,0.3]
["binance-futures","ETHUSDT",1738799990827,20.354,2786.99,2786.93,4.374]
["binance-futures","ETHUSDT",1738799990878,6.822,2786.99,2786.96,6.596]
["binance-futures","ETHUSDT",1738799990929,3.588,2786.99,2786.98,54.712]
["binance-futures","ETHUSDT",1738799990979,3.6,2786.99,2786.98,67.581]
["binance-futures","ETHUSDT",1738799991031,3.885,2786.99,2786.98,52.625]
["binance-futures","ETHUSDT",1738799991081,3.896,2786.99,2786.98,52.636]
["binance-futures","ETHUSDT",1738799991134,3.667,2786.99,2786.98,54.64]
["binance-futures","ETHUSDT",1738799991186,2.584,2786.99,2786.98,55.291]
["binance-futures","ETHUSDT",1738799991235,2.764,2786.99,2786.98,54.402]
["binance-futures","ETHUSDT",1738799991287,2.977,2786.99,2786.98,54.402]
["binance-futures","ETHUSDT",1738799991336,2.764,2786.99,2786.98,54.402]
["binance-futures","ETHUSDT",1738799991395,2.764,2786.99,2786.98,57.212]
["binance-futures","ETHUSDT",1738799991447,2.772,2786.99,2786.98,70.599]
["binance-futures","ETHUSDT",1738799991497,2.772,2786.99,2786.98,70.405]
["binance-futures","ETHUSDT",1738799991601,2.772,2786.99,2786.98,70.385]
["binance-futures","ETHUSDT",1738799991815,2.783,2786.99,2786.98,70.606]
["binance-futures","ETHUSDT",1738799991869,8.409,2786.99,2786.98,67.262]
["binance-futures","ETHUSDT",1738799991917,6.409,2786.99,2786.98,67.262]
["binance-futures","ETHUSDT",1738799991972,6.409,2786.99,2786.98,66.83]
["binance-futures","ETHUSDT",1738799992022,11.575,2787.19,2787.18,35.946]
["binance-futures","ETHUSDT",1738799992072,15.631,2787.19,2787.18,22.722]
["binance-futures","ETHUSDT",1738799992124,16.355,2787.19,2787.18,23.756]
["binance-futures","ETHUSDT",1738799992176,17.215,2787.19,2787.18,25.97]
["binance-futures","ETHUSDT",1738799992229,16.57,2787.19,2787.18,26.77]
["binance-futures","ETHUSDT",1738799992333,17.215,2787.19,2787.18,27.011]
["binance-futures","ETHUSDT",1738799992386,17.214,2787.19,2787.18,27.011]
["binance-futures","ETHUSDT",1738799992437,15.982,2787.19,2787.18,27.529]
["binance-futures","ETHUSDT",1738799992483,16.369,2787.19,2787.18,31.807]
["binance-futures","ETHUSDT",1738799992538,15.99,2787.19,2787.18,31.789]
["binance-futures","ETHUSDT",1738799992649,15.99,2787.19,2787.18,31.797]
["binance-futures","ETHUSDT",1738799992810,16.297,2787.19,2787.18,31.797]
["binance-futures","ETHUSDT",1738799992907,16.297,2787.19,2787.18,31.814]
["binance-futures","ETHUSDT",1738799993019,16.331,2787.19,2787.18,31.802]
["binance-futures","ETHUSDT",1738799993071,6.557,2787.19,2787.18,35.044]
["binance-futures","ETHUSDT",1738799993123,0.008,2787.36,2787.29,0.062]
["binance-futures","ETHUSDT",1738799993174,19.138,2787.29,2787.28,6.469]
["binance-futures","ETHUSDT",1738799993225,18.116,2787.29,2787.28,13.516]
["binance-futures","ETHUSDT",1738799993276,35.445,2787.19,2787.18,4.073]
["binance-futures","ETHUSDT",1738799993327,28.511,2787.04,2787.03,4.95]
["binance-futures","ETHUSDT",1738799993376,26.088,2787.04,2787.03,8.539]
["binance-futures","ETHUSDT",1738799993430,11.628,2787.04,2787.03,11.808]
["binance-futures","ETHUSDT",1738799993481,2.663,2787.04,2787.03,11.796]
["binance-futures","ETHUSDT",1738799993534,2.7,2787.21,2787.2,30.431]
["binance-futures","ETHUSDT",1738799993581,8.208,2787.21,2787.2,30.431]
["binance-futures","ETHUSDT",1738799993634,8.936,2787.21,2787.2,30.442]
["binance-futures","ETHUSDT",1738799993688,6.676,2787.21,2787.2,30.442]
["binance-futures","ETHUSDT",1738799993741,12.847,2787.21,2787.2,26.704]
["binance-futures","ETHUSDT",1738799993791,9.176,2787.21,2787.2,26.712]
["binance-futures","ETHUSDT",1738799993843,10.27,2787.21,2787.2,26.742]
["binance-futures","ETHUSDT",1738799993897,10.987,2787.21,2787.2,26.766]
["binance-futures","ETHUSDT",1738799994001,10.519,2787.21,2787.2,14.957]
["binance-futures","ETHUSDT",1738799994052,10.527,2787.21,2787.2,11.656]
["binance-futures","ETHUSDT",1738799994102,8.495,2787.21,2787.2,11.656]
["binance-futures","ETHUSDT",1738799994146,9.296,2787.21,2787.2,11.673]
["binance-futures","ETHUSDT",1738799994208,9.341,2787.21,2787.2,11.681]
["binance-futures","ETHUSDT",1738799994259,9.375,2787.21,2787.2,11.681]
["binance-futures","ETHUSDT",1738799994309,9.018,2787.21,2787.2,11.689]
["binance-futures","ETHUSDT",1738799994419,9.732,2787.21,2787.2,5.636]
["binance-futures","ETHUSDT",1738799994469,29.11,2786.97,2786.96,9.627]
["binance-futures","ETHUSDT",1738799994518,27.32,2786.97,2786.96,11.962]
["binance-futures","ETHUSDT",1738799994573,29.831,2786.97,2786.96,0.511]
["binance-futures","ETHUSDT",1738799994624,2.95,2786.92,2786.91,0.008]
["binance-futures","ETHUSDT",1738799994675,35.811,2786.71,2786.7,9.577]
["binance-futures","ETHUSDT",1738799994727,33.791,2786.71,2786.7,11.781]
["binance-futures","ETHUSDT",1738799994775,33.791,2786.71,2786.7,9.988]
["binance-futures","ETHUSDT",1738799994825,33.678,2786.71,2786.7,5.802]
["binance-futures","ETHUSDT",1738799994881,33.678,2786.71,2786.7,8.489]
["binance-futures","ETHUSDT",1738799994983,28.797,2786.71,2786.7,8.489]
["binance-futures","ETHUSDT",1738799995038,16.231,2786.71,2786.7,8.489]
["binance-futures","ETHUSDT",1738799995089,16.231,2786.71,2786.7,11.718]
["binance-futures","ETHUSDT",1738799995140,16.485,2786.71,2786.7,11.718]
["binance-futures","ETHUSDT",1738799995191,3.494,2786.71,2786.7,15.408]
["binance-futures","ETHUSDT",1738799995239,3.53,2786.71,2786.7,21.647]
["binance-futures","ETHUSDT",1738799995290,3.53,2786.71,2786.7,20.758]
["binance-futures","ETHUSDT",1738799995338,3.53,2786.71,2786.7,20.738]
["binance-futures","ETHUSDT",1738799995451,3.734,2786.71,2786.7,20.746]
["binance-futures","ETHUSDT",1738799995502,4.053,2786.71,2786.7,20.537]
["binance-futures","ETHUSDT",1738799995557,3.519,2786.71,2786.7,21.249]
["binance-futures","ETHUSDT",1738799995659,8.321,2786.71,2786.7,21.551]
["binance-futures","ETHUSDT",1738799995714,6.483,2786.71,2786.7,22.554]
["binance-futures","ETHUSDT",1738799995767,6.483,2786.71,2786.7,22.138]
["binance-futures","ETHUSDT",1738799995826,8.195,2786.71,2786.7,9.637]
["binance-futures","ETHUSDT",1738799995877,8.227,2786.71,2786.7,18.298]
["binance-futures","ETHUSDT",1738799995931,3.975,2786.71,2786.7,18.298]
["binance-futures","ETHUSDT",1738799995983,0.116,2786.85,2786.84,3.727]
["binance-futures","ETHUSDT",1738799996034,2.708,2787.0,2786.99,30.732]
["binance-futures","ETHUSDT",1738799996083,2.719,2787.0,2786.99,30.743]
["binance-futures","ETHUSDT",1738799996137,2.719,2787.0,2786.99,29.333]
["binance-futures","ETHUSDT",1738799996191,2.706,2787.0,2786.99,38.962]
["binance-futures","ETHUSDT",1738799996240,2.716,2787.0,2786.99,42.027]
["binance-futures","ETHUSDT",1738799996296,5.799,2787.47,2787.2,7.454]
["binance-futures","ETHUSDT",1738799996347,0.271,2787.58,2787.57,4.056]
["binance-futures","ETHUSDT",1738799996398,7.995,2787.6,2787.59,14.594]
["binance-futures","ETHUSDT",1738799996449,0.008,2787.68,2787.65,8.011]
["binance-futures","ETHUSDT",1738799996500,0.008,2787.68,2787.65,5.739]
["binance-futures","ETHUSDT",1738799996551,3.593,2787.71,2787.7,5.57]
["binance-futures","ETHUSDT",1738799996602,3.558,2787.71,2787.7,19.112]
["binance-futures","ETHUSDT",1738799996653,4.035,2787.89,2787.71,3.021]
["binance-futures","ETHUSDT",1738799996704,23.183,2787.9,2787.89,18.381]
["binance-futures","ETHUSDT",1738799996755,31.856,2787.9,2787.89,5.29]
["binance-futures","ETHUSDT",1738799996807,31.856,2787.9,2787.89,5.323]
["binance-futures","ETHUSDT",1738799996854,32.57,2787.9,2787.89,1.697]
["binance-futures","ETHUSDT",1738799997016,32.551,2787.9,2787.89,2.025]
["binance-futures","ETHUSDT",1738799997068,32.551,2787.9,2787.89,1.804]
["binance-futures","ETHUSDT",1738799997119,32.551,2787.9,2787.89,1.916]
["binance-futures","ETHUSDT",1738799997171,32.561,2787.9,2787.89,2.046]
["binance-futures","ETHUSDT",1738799997224,32.561,2787.9,2787.89,1.778]
["binance-futures","ETHUSDT",1738799997273,32.621,2787.9,2787.89,2.218]
["binance-futures","ETHUSDT",1738799997429,6.051,2787.27,2787.23,0.01]
["binance-futures","ETHUSDT",1738799997531,7.68,2786.92,2786.91,7.078]
["binance-futures","ETHUSDT",1738799997581,3.727,2786.92,2786.91,6.537]
["binance-futures","ETHUSDT",1738799997633,3.964,2786.92,2786.91,6.537]
["binance-futures","ETHUSDT",1738799997683,3.367,2786.92,2786.91,6.547]
["binance-futures","ETHUSDT",1738799997737,3.443,2786.92,2786.91,0.221]
["binance-futures","ETHUSDT",1738799997787,8.743,2786.92,2786.91,3.794]
["binance-futures","ETHUSDT",1738799997842,9.128,2786.92,2786.91,3.794]
["binance-futures","ETHUSDT",1738799997885,9.128,2786.92,2786.91,3.805]
["binance-futures","ETHUSDT",1738799997943,9.2,2786.92,2786.91,3.815]
["binance-futures","ETHUSDT",1738799997997,9.065,2786.92,2786.91,3.882]
["binance-futures","ETHUSDT",1738799998101,9.048,2786.92,2786.91,3.862]
["binance-futures","ETHUSDT",1738799998152,9.294,2786.92,2786.91,4.847]
["binance-futures","ETHUSDT",1738799998204,2.783,2787.18,2787.17,15.1]
["binance-futures","ETHUSDT",1738799998255,1.87,2787.18,2787.17,12.577]
["binance-futures","ETHUSDT",1738799998305,2.957,2787.18,2787.17,11.699]
["binance-futures","ETHUSDT",1738799998359,3.173,2787.18,2787.17,7.455]
["binance-futures","ETHUSDT",1738799998410,10.562,2787.18,2787.17,11.109]
["binance-futures","ETHUSDT",1738799998460,16.171,2787.18,2787.17,11.957]
["binance-futures","ETHUSDT",1738799998512,16.171,2787.18,2787.17,6.561]
["binance-futures","ETHUSDT",1738799998566,10.03,2787.18,2787.17,14.942]
["binance-futures","ETHUSDT",1738799998617,9.503,2787.18,2787.17,16.443]
["binance-futures","ETHUSDT",1738799998668,7.531,2787.18,2787.17,28.8]
["binance-futures","ETHUSDT",1738799998720,7.531,2787.18,2787.17,28.811]
["binance-futures","ETHUSDT",1738799998770,7.459,2787.18,2787.17,28.811]
["binance-futures","ETHUSDT",1738799998824,13.105,2787.18,2787.17,7.849]
["binance-futures","ETHUSDT",1738799998868,10.945,2787.18,2787.17,7.849]
["binance-futures","ETHUSDT",1738799998918,10.077,2787.18,2787.17,6.112]
["binance-futures","ETHUSDT",1738799999032,6.102,2787.01,2787.0,16.39]
["binance-futures","ETHUSDT",1738799999083,5.93,2787.01,2787.0,16.39]
["binance-futures","ETHUSDT",1738799999135,5.93,2787.01,2787.0,16.44]
["binance-futures","ETHUSDT",1738799999191,6.025,2787.01,2787.0,16.44]
["binance-futures","ETHUSDT",1738799999238,7.415,2787.01,2787.0,16.459]
["binance-futures","ETHUSDT",1738799999317,7.415,2787.01,2787.0,24.536]
["binance-futures","ETHUSDT",1738799999364,7.415,2787.01,2787.0,25.556]
["binance-futures","ETHUSDT",1738799999427,13.179,2787.01,2787.0,28.8]
["binance-futures","ETHUSDT",1738799999478,20.11,2787.01,2787.0,28.874]
["binance-futures","ETHUSDT",1738799999582,20.124,2787.01,2787.0,28.9]
["binance-futures","ETHUSDT",1738799999684,20.132,2787.01,2787.0,28.908]
["binance-futures","ETHUSDT",1738799999739,12.95,2787.01,2787.0,29.427]
["binance-futures","ETHUSDT",1738799999841,12.95,2787.01,2787.0,38.088]
["binance-futures","ETHUSDT",1738799999947,12.95,2787.01,2787.0,38.014]