{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1463674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738627200022,51.715,2878.69,2878.66,0.008]
["binance-futures","ETHUSDT",1738627200054,54.693,2878.69,2878.68,0.51]
["binance-futures","ETHUSDT",1738627201615,68.054,2878.69,2878.68,0.51]
["binance-futures","ETHUSDT",1738627202481,70.948,2878.69,2878.68,0.51]
["binance-futures","ETHUSDT",1738627203909,67.697,2878.69,2878.68,0.42]
["binance-futures","ETHUSDT",1738627203961,42.844,2878.69,2878.68,0.372]
["binance-futures","ETHUSDT",1738627204012,0.247,2878.52,2878.26,2.237]
["binance-futures","ETHUSDT",1738627204064,0.222,2878.52,2878.26,1.725]
["binance-futures","ETHUSDT",1738627204116,5.141,2878.67,2878.26,1.74]
["binance-futures","ETHUSDT",1738627204167,1.892,2878.69,2878.68,21.415]
["binance-futures","ETHUSDT",1738627204268,3.601,2878.49,2878.4,0.017]
["binance-futures","ETHUSDT",1738627204320,2.552,2878.49,2878.48,0.015]
["binance-futures","ETHUSDT",1738627204371,2.082,2878.49,2878.48,0.015]
["binance-futures","ETHUSDT",1738627204418,3.866,2878.49,2878.48,0.021]
["binance-futures","ETHUSDT",1738627204474,0.078,2878.83,2878.67,7.683]
["binance-futures","ETHUSDT",1738627204525,0.056,2879.04,2878.94,5.833]
["binance-futures","ETHUSDT",1738627204627,182.466,2878.69,2878.68,34.978]
["binance-futures","ETHUSDT",1738627204677,182.639,2878.69,2878.68,29.019]
["binance-futures","ETHUSDT",1738627204730,182.629,2878.69,2878.68,19.416]
["binance-futures","ETHUSDT",1738627204781,180.029,2878.69,2878.67,11.031]
["binance-futures","ETHUSDT",1738627204833,7.897,2878.68,2878.67,11.031]
["binance-futures","ETHUSDT",1738627204884,8.325,2878.68,2878.63,0.158]
["binance-futures","ETHUSDT",1738627204935,9.187,2878.64,2878.63,0.008]
["binance-futures","ETHUSDT",1738627204987,23.669,2878.56,2878.52,0.008]
["binance-futures","ETHUSDT",1738627205038,16.443,2878.56,2878.53,0.15]
["binance-futures","ETHUSDT",1738627205089,9.314,2878.53,2878.52,13.745]
["binance-futures","ETHUSDT",1738627205141,3.481,2878.59,2878.55,3.711]
["binance-futures","ETHUSDT",1738627205192,245.39,2878.69,2878.68,3.789]
["binance-futures","ETHUSDT",1738627205243,245.39,2878.69,2878.68,26.321]
["binance-futures","ETHUSDT",1738627205295,0.033,2879.08,2878.9,3.404]
["binance-futures","ETHUSDT",1738627205346,5.409,2878.99,2878.98,0.254]
["binance-futures","ETHUSDT",1738627205396,0.007,2879.19,2879.11,0.183]
["binance-futures","ETHUSDT",1738627205448,3.016,2879.16,2879.13,7.078]
["binance-futures","ETHUSDT",1738627205499,0.007,2879.16,2879.15,9.898]
["binance-futures","ETHUSDT",1738627205550,24.141,2879.16,2879.15,13.617]
["binance-futures","ETHUSDT",1738627205601,25.513,2879.16,2879.15,9.099]
["binance-futures","ETHUSDT",1738627205652,8.27,2879.14,2879.0,6.966]
["binance-futures","ETHUSDT",1738627205686,22.565,2878.99,2878.98,3.131]
["binance-futures","ETHUSDT",1738627205761,9.106,2878.93,2878.92,0.008]
["binance-futures","ETHUSDT",1738627205812,13.774,2878.78,2878.77,6.131]
["binance-futures","ETHUSDT",1738627205863,14.541,2878.78,2878.77,6.504]
["binance-futures","ETHUSDT",1738627205915,15.532,2878.78,2878.77,5.524]
["binance-futures","ETHUSDT",1738627205955,19.005,2878.78,2878.77,4.055]
["binance-futures","ETHUSDT",1738627206017,10.281,2878.73,2878.72,0.008]
["binance-futures","ETHUSDT",1738627206068,35.003,2878.51,2878.5,4.827]
["binance-futures","ETHUSDT",1738627206119,18.241,2878.51,2878.5,8.47]
["binance-futures","ETHUSDT",1738627206169,4.698,2878.51,2878.5,14.52]
["binance-futures","ETHUSDT",1738627206222,4.698,2878.51,2878.5,16.276]
["binance-futures","ETHUSDT",1738627206270,2.084,2878.61,2878.6,60.079]
["binance-futures","ETHUSDT",1738627206330,0.008,2878.68,2878.67,5.812]
["binance-futures","ETHUSDT",1738627206381,1.152,2878.78,2878.77,46.922]
["binance-futures","ETHUSDT",1738627206483,0.3,2878.5,2878.46,0.008]
["binance-futures","ETHUSDT",1738627206521,28.902,2878.49,2878.48,0.98]
["binance-futures","ETHUSDT",1738627206641,4.611,2878.21,2878.2,0.023]
["binance-futures","ETHUSDT",1738627206693,7.5,2878.13,2878.12,0.023]
["binance-futures","ETHUSDT",1738627206744,23.651,2878.1,2878.04,0.048]
["binance-futures","ETHUSDT",1738627206795,31.278,2878.1,2878.09,4.35]
["binance-futures","ETHUSDT",1738627206846,15.318,2878.1,2878.09,15.388]
["binance-futures","ETHUSDT",1738627206897,8.988,2878.1,2878.09,7.552]
["binance-futures","ETHUSDT",1738627206948,7.113,2878.1,2878.09,8.144]
["binance-futures","ETHUSDT",1738627207000,1.543,2878.3,2878.29,40.815]
["binance-futures","ETHUSDT",1738627207053,7.435,2878.48,2878.47,49.057]
["binance-futures","ETHUSDT",1738627207104,3.836,2878.67,2878.66,12.069]
["binance-futures","ETHUSDT",1738627207155,17.897,2878.67,2878.66,6.559]
["binance-futures","ETHUSDT",1738627207206,6.981,2878.65,2878.55,0.008]
["binance-futures","ETHUSDT",1738627207264,51.087,2878.15,2878.14,3.643]
["binance-futures","ETHUSDT",1738627207299,8.21,2878.1,2878.09,3.148]
["binance-futures","ETHUSDT",1738627207351,32.511,2878.1,2878.09,3.206]
["binance-futures","ETHUSDT",1738627207406,25.649,2878.1,2878.09,4.504]
["binance-futures","ETHUSDT",1738627207498,18.015,2878.1,2878.09,13.77]
["binance-futures","ETHUSDT",1738627207623,14.053,2878.01,2878.0,8.655]
["binance-futures","ETHUSDT",1738627207697,14.127,2878.01,2878.0,8.484]
["binance-futures","ETHUSDT",1738627207742,14.127,2878.01,2878.0,8.191]
["binance-futures","ETHUSDT",1738627207865,57.217,2877.65,2877.64,0.694]
["binance-futures","ETHUSDT",1738627207970,43.389,2877.33,2877.32,6.702]
["binance-futures","ETHUSDT",1738627208021,37.235,2877.33,2877.32,6.702]
["binance-futures","ETHUSDT",1738627208073,1.291,2877.4,2877.39,28.306]
["binance-futures","ETHUSDT",1738627208124,10.71,2877.4,2877.39,29.344]
["binance-futures","ETHUSDT",1738627208176,7.362,2877.7,2877.69,47.618]
["binance-futures","ETHUSDT",1738627208228,3.429,2877.89,2877.88,27.782]
["binance-futures","ETHUSDT",1738627208277,0.659,2878.06,2878.05,44.12]
["binance-futures","ETHUSDT",1738627208330,0.038,2878.06,2878.05,11.847]
["binance-futures","ETHUSDT",1738627208380,1.89,2878.1,2878.09,23.363]
["binance-futures","ETHUSDT",1738627208432,1.45,2878.1,2878.09,23.371]
["binance-futures","ETHUSDT",1738627208482,0.007,2878.2,2878.19,48.465]
["binance-futures","ETHUSDT",1738627208535,1.543,2878.3,2878.29,43.548]
["binance-futures","ETHUSDT",1738627208560,17.498,2878.3,2878.29,41.662]
["binance-futures","ETHUSDT",1738627208602,10.655,2878.3,2878.29,41.77]
["binance-futures","ETHUSDT",1738627208735,9.235,2878.3,2878.29,37.377]
["binance-futures","ETHUSDT",1738627208788,9.382,2878.3,2878.29,37.377]
["binance-futures","ETHUSDT",1738627208945,10.876,2878.3,2878.29,37.378]
["binance-futures","ETHUSDT",1738627208996,10.86,2878.3,2878.29,39.234]
["binance-futures","ETHUSDT",1738627209050,5.49,2878.27,2878.26,0.008]
["binance-futures","ETHUSDT",1738627209100,5.77,2877.95,2877.94,20.906]
["binance-futures","ETHUSDT",1738627209150,7.604,2877.95,2877.94,18.837]
["binance-futures","ETHUSDT",1738627209204,17.796,2877.95,2877.94,14.773]
["binance-futures","ETHUSDT",1738627209255,19.762,2877.95,2877.94,15.833]
["binance-futures","ETHUSDT",1738627209300,21.161,2877.95,2877.94,15.111]
["binance-futures","ETHUSDT",1738627209359,21.161,2877.95,2877.94,12.217]
["binance-futures","ETHUSDT",1738627209411,21.311,2877.95,2877.94,0.236]
["binance-futures","ETHUSDT",1738627209513,29.601,2877.78,2877.77,0.2]
["binance-futures","ETHUSDT",1738627209564,25.891,2877.78,2877.77,6.905]
["binance-futures","ETHUSDT",1738627209615,16.06,2877.76,2877.75,0.247]
["binance-futures","ETHUSDT",1738627209717,48.816,2877.56,2877.55,3.316]
["binance-futures","ETHUSDT",1738627209767,48.978,2877.56,2877.55,2.274]
["binance-futures","ETHUSDT",1738627209821,50.303,2877.56,2877.55,2.274]
["binance-futures","ETHUSDT",1738627209870,50.504,2877.56,2877.55,2.284]
["binance-futures","ETHUSDT",1738627209924,51.142,2877.56,2877.55,2.284]
["binance-futures","ETHUSDT",1738627209976,6.112,2877.54,2877.43,0.023]
["binance-futures","ETHUSDT",1738627210027,12.528,2877.39,2877.38,0.018]
["binance-futures","ETHUSDT",1738627210129,4.964,2877.18,2877.17,6.227]
["binance-futures","ETHUSDT",1738627210180,4.921,2877.18,2877.17,12.66]
["binance-futures","ETHUSDT",1738627210231,3.478,2877.5,2877.49,13.622]
["binance-futures","ETHUSDT",1738627210283,12.9,2877.52,2877.51,26.348]
["binance-futures","ETHUSDT",1738627210333,13.876,2877.52,2877.51,28.299]
["binance-futures","ETHUSDT",1738627210384,13.876,2877.52,2877.51,28.132]
["binance-futures","ETHUSDT",1738627210436,13.886,2877.52,2877.51,28.193]
["binance-futures","ETHUSDT",1738627210491,13.539,2877.52,2877.51,28.667]
["binance-futures","ETHUSDT",1738627210535,6.733,2877.52,2877.51,28.838]
["binance-futures","ETHUSDT",1738627210602,5.904,2877.52,2877.51,28.838]
["binance-futures","ETHUSDT",1738627210659,6.22,2877.52,2877.51,28.838]
["binance-futures","ETHUSDT",1738627210712,5.804,2877.52,2877.51,36.447]
["binance-futures","ETHUSDT",1738627210764,4.785,2877.52,2877.51,36.533]
["binance-futures","ETHUSDT",1738627210817,4.785,2877.52,2877.51,36.523]
["binance-futures","ETHUSDT",1738627210868,6.063,2877.52,2877.51,31.762]
["binance-futures","ETHUSDT",1738627210919,10.445,2877.52,2877.51,24.532]
["binance-futures","ETHUSDT",1738627210969,10.445,2877.52,2877.51,25.227]
["binance-futures","ETHUSDT",1738627211022,0.901,2877.52,2877.51,22.188]
["binance-futures","ETHUSDT",1738627211057,0.008,2877.62,2877.61,0.462]
["binance-futures","ETHUSDT",1738627211127,0.016,2877.76,2877.75,5.451]
["binance-futures","ETHUSDT",1738627211178,1.093,2877.83,2877.82,45.799]
["binance-futures","ETHUSDT",1738627211230,1.111,2877.83,2877.82,30.874]
["binance-futures","ETHUSDT",1738627211281,1.111,2877.83,2877.82,31.249]
["binance-futures","ETHUSDT",1738627211331,1.13,2877.83,2877.82,32.85]
["binance-futures","ETHUSDT",1738627211379,0.57,2877.83,2877.82,32.86]
["binance-futures","ETHUSDT",1738627211434,4.625,2877.83,2877.82,23.6]
["binance-futures","ETHUSDT",1738627211483,13.887,2877.83,2877.82,21.075]
["binance-futures","ETHUSDT",1738627211536,13.895,2877.83,2877.82,28.882]
["binance-futures","ETHUSDT",1738627211577,15.406,2877.83,2877.82,26.77]
["binance-futures","ETHUSDT",1738627211639,21.383,2877.67,2877.66,0.016]
["binance-futures","ETHUSDT",1738627211690,51.622,2877.62,2877.61,1.915]
["binance-futures","ETHUSDT",1738627211742,47.721,2877.62,2877.61,1.984]
["binance-futures","ETHUSDT",1738627211843,38.978,2877.62,2877.61,2.371]
["binance-futures","ETHUSDT",1738627211898,64.74,2877.61,2877.6,1.749]
["binance-futures","ETHUSDT",1738627211951,62.009,2877.61,2877.6,1.354]
["binance-futures","ETHUSDT",1738627212004,71.008,2877.52,2877.51,0.171]
["binance-futures","ETHUSDT",1738627212055,3.159,2877.5,2877.47,0.013]
["binance-futures","ETHUSDT",1738627212159,55.669,2877.04,2877.03,1.071]
["binance-futures","ETHUSDT",1738627212210,56.653,2877.04,2877.03,1.071]
["binance-futures","ETHUSDT",1738627212260,56.653,2877.04,2877.03,1.169]
["binance-futures","ETHUSDT",1738627212315,56.653,2877.04,2877.03,1.2]
["binance-futures","ETHUSDT",1738627212366,58.051,2877.04,2877.03,1.356]
["binance-futures","ETHUSDT",1738627212469,0.007,2876.7,2876.66,8.931]
["binance-futures","ETHUSDT",1738627212520,12.443,2876.87,2876.86,17.738]
["binance-futures","ETHUSDT",1738627212570,16.817,2876.87,2876.86,6.18]
["binance-futures","ETHUSDT",1738627212622,20.19,2876.87,2876.86,1.73]
["binance-futures","ETHUSDT",1738627212672,20.253,2876.87,2876.86,1.73]
["binance-futures","ETHUSDT",1738627212777,17.906,2876.62,2876.44,3.486]
["binance-futures","ETHUSDT",1738627212831,17.858,2876.62,2876.44,3.486]
["binance-futures","ETHUSDT",1738627212928,21.511,2876.62,2876.61,0.046]
["binance-futures","ETHUSDT",1738627213035,29.227,2876.54,2876.51,0.016]
["binance-futures","ETHUSDT",1738627213087,33.763,2876.54,2876.53,5.746]
["binance-futures","ETHUSDT",1738627213139,30.332,2876.54,2876.53,5.769]
["binance-futures","ETHUSDT",1738627213190,30.34,2876.54,2876.53,5.779]
["binance-futures","ETHUSDT",1738627213244,31.212,2876.54,2876.53,5.745]
["binance-futures","ETHUSDT",1738627213288,31.212,2876.54,2876.53,4.916]
["binance-futures","ETHUSDT",1738627213349,30.867,2876.54,2876.53,4.924]
["binance-futures","ETHUSDT",1738627213397,4.745,2876.54,2876.53,19.474]
["binance-futures","ETHUSDT",1738627213452,0.016,2876.56,2876.55,20.662]
["binance-futures","ETHUSDT",1738627213503,1.356,2876.61,2876.6,29.649]
["binance-futures","ETHUSDT",1738627213555,1.272,2876.61,2876.6,72.845]
["binance-futures","ETHUSDT",1738627213606,0.008,2876.73,2876.64,0.3]
["binance-futures","ETHUSDT",1738627213658,0.034,2876.78,2876.74,51.83]
["binance-futures","ETHUSDT",1738627213708,5.214,2876.84,2876.83,46.963]
["binance-futures","ETHUSDT",1738627213762,5.069,2876.84,2876.83,28.678]
["binance-futures","ETHUSDT",1738627213813,14.502,2876.84,2876.83,20.828]
["binance-futures","ETHUSDT",1738627213916,37.122,2876.71,2876.7,2.911]
["binance-futures","ETHUSDT",1738627213967,18.505,2876.65,2876.6,4.535]
["binance-futures","ETHUSDT",1738627214020,14.555,2876.65,2876.64,5.176]
["binance-futures","ETHUSDT",1738627214071,18.035,2876.65,2876.64,5.547]
["binance-futures","ETHUSDT",1738627214122,18.035,2876.65,2876.64,7.336]
["binance-futures","ETHUSDT",1738627214223,11.521,2876.65,2876.64,13.715]
["binance-futures","ETHUSDT",1738627214274,9.618,2876.65,2876.64,13.242]
["binance-futures","ETHUSDT",1738627214323,10.266,2876.65,2876.64,13.242]
["binance-futures","ETHUSDT",1738627214378,11.096,2876.65,2876.64,13.25]
["binance-futures","ETHUSDT",1738627214428,11.161,2876.65,2876.64,13.275]
["binance-futures","ETHUSDT",1738627214482,25.927,2876.65,2876.64,6.904]
["binance-futures","ETHUSDT",1738627214584,44.941,2876.46,2876.2,14.083]
["binance-futures","ETHUSDT",1738627214633,44.975,2876.46,2876.31,0.026]
["binance-futures","ETHUSDT",1738627214688,44.975,2876.46,2876.45,0.592]
["binance-futures","ETHUSDT",1738627214737,46.008,2876.46,2876.45,0.592]
["binance-futures","ETHUSDT",1738627214788,46.126,2876.46,2876.45,0.592]
["binance-futures","ETHUSDT",1738627214843,46.134,2876.46,2876.45,0.592]
["binance-futures","ETHUSDT",1738627214895,42.658,2876.46,2876.45,0.592]
["binance-futures","ETHUSDT",1738627214946,42.658,2876.46,2876.45,1.421]
["binance-futures","ETHUSDT",1738627215050,0.009,2876.23,2876.18,8.147]
["binance-futures","ETHUSDT",1738627215100,11.335,2876.31,2876.3,23.553]
["binance-futures","ETHUSDT",1738627215150,10.671,2876.31,2876.3,19.554]
["binance-futures","ETHUSDT",1738627215203,11.411,2876.31,2876.3,19.554]
["binance-futures","ETHUSDT",1738627215255,12.006,2876.31,2876.3,19.567]
["binance-futures","ETHUSDT",1738627215307,11.25,2876.31,2876.3,19.567]
["binance-futures","ETHUSDT",1738627215361,7.521,2876.31,2876.3,19.801]
["binance-futures","ETHUSDT",1738627215412,8.961,2876.4,2876.39,0.11]
["binance-futures","ETHUSDT",1738627215514,15.198,2876.17,2876.16,10.451]
["binance-futures","ETHUSDT",1738627215563,15.95,2876.17,2876.16,11.341]
["binance-futures","ETHUSDT",1738627215616,9.738,2876.17,2876.16,13.182]
["binance-futures","ETHUSDT",1738627215667,9.748,2876.17,2876.16,13.083]
["binance-futures","ETHUSDT",1738627215767,17.437,2876.12,2876.11,6.133]
["binance-futures","ETHUSDT",1738627215820,5.905,2876.12,2876.11,7.024]
["binance-futures","ETHUSDT",1738627215871,5.905,2876.12,2876.11,6.356]
["binance-futures","ETHUSDT",1738627215922,5.975,2876.12,2876.11,6.366]
["binance-futures","ETHUSDT",1738627215973,6.874,2876.12,2876.11,4.89]
["binance-futures","ETHUSDT",1738627216023,6.891,2876.12,2876.11,4.89]
["binance-futures","ETHUSDT",1738627216075,6.891,2876.12,2876.11,4.365]
["binance-futures","ETHUSDT",1738627216128,12.338,2876.12,2876.11,4.074]
["binance-futures","ETHUSDT",1738627216178,12.338,2876.12,2876.11,4.703]
["binance-futures","ETHUSDT",1738627216282,19.238,2875.8,2875.79,25.885]
["binance-futures","ETHUSDT",1738627216333,17.948,2875.8,2875.79,25.885]
["binance-futures","ETHUSDT",1738627216384,0.377,2876.15,2876.11,229.309]
["binance-futures","ETHUSDT",1738627216435,7.829,2876.12,2876.11,232.186]
["binance-futures","ETHUSDT",1738627216486,3.489,2876.12,2876.11,232.196]
["binance-futures","ETHUSDT",1738627216538,2.873,2876.12,2876.11,244.583]
["binance-futures","ETHUSDT",1738627216589,0.15,2876.36,2876.35,80.295]
["binance-futures","ETHUSDT",1738627216640,0.264,2876.4,2876.39,32.978]
["binance-futures","ETHUSDT",1738627216691,0.015,2876.46,2876.44,24.382]
["binance-futures","ETHUSDT",1738627216741,0.024,2876.57,2876.53,26.829]
["binance-futures","ETHUSDT",1738627216793,3.655,2876.6,2876.59,7.113]
["binance-futures","ETHUSDT",1738627216843,3.905,2876.6,2876.59,83.612]
["binance-futures","ETHUSDT",1738627216895,28.394,2876.6,2876.59,16.889]
["binance-futures","ETHUSDT",1738627216946,17.98,2876.6,2876.59,6.72]
["binance-futures","ETHUSDT",1738627216999,17.99,2876.6,2876.59,6.752]
["binance-futures","ETHUSDT",1738627217050,17.99,2876.6,2876.59,9.038]
["binance-futures","ETHUSDT",1738627217102,17.991,2876.6,2876.59,10.792]
["binance-futures","ETHUSDT",1738627217207,3.877,2876.6,2876.59,12.034]
["binance-futures","ETHUSDT",1738627217258,6.337,2876.7,2876.69,18.492]
["binance-futures","ETHUSDT",1738627217310,7.441,2876.7,2876.69,18.5]
["binance-futures","ETHUSDT",1738627217358,8.152,2876.7,2876.69,16.195]
["binance-futures","ETHUSDT",1738627217409,19.967,2876.7,2876.69,12.608]
["binance-futures","ETHUSDT",1738627217465,19.977,2876.7,2876.69,6.379]
["binance-futures","ETHUSDT",1738627217517,0.011,2876.71,2876.7,4.435]
["binance-futures","ETHUSDT",1738627217568,12.543,2876.75,2876.74,32.008]
["binance-futures","ETHUSDT",1738627217619,0.454,2876.75,2876.74,32.863]
["binance-futures","ETHUSDT",1738627217669,0.454,2876.75,2876.74,33.175]
["binance-futures","ETHUSDT",1738627217718,0.396,2876.75,2876.74,28.121]
["binance-futures","ETHUSDT",1738627217775,0.008,2876.85,2876.81,12.199]
["binance-futures","ETHUSDT",1738627217826,7.275,2876.9,2876.89,18.478]
["binance-futures","ETHUSDT",1738627217877,0.3,2876.99,2876.98,38.558]
["binance-futures","ETHUSDT",1738627217928,0.3,2876.99,2876.98,39.387]
["binance-futures","ETHUSDT",1738627218032,0.31,2876.99,2876.98,39.463]
["binance-futures","ETHUSDT",1738627218082,0.564,2876.99,2876.98,38.018]
["binance-futures","ETHUSDT",1738627218137,0.564,2876.99,2876.98,38.155]
["binance-futures","ETHUSDT",1738627218187,8.448,2876.99,2876.98,38.155]
["binance-futures","ETHUSDT",1738627218242,5.221,2877.04,2877.03,41.707]
["binance-futures","ETHUSDT",1738627218293,5.427,2877.04,2877.03,42.83]
["binance-futures","ETHUSDT",1738627218345,3.816,2877.44,2877.43,0.5]
["binance-futures","ETHUSDT",1738627218395,30.573,2877.6,2877.59,13.175]
["binance-futures","ETHUSDT",1738627218447,11.431,2877.6,2877.59,13.666]
["binance-futures","ETHUSDT",1738627218498,10.69,2877.6,2877.59,13.896]
["binance-futures","ETHUSDT",1738627218551,10.701,2877.6,2877.59,8.991]
["binance-futures","ETHUSDT",1738627218602,10.701,2877.6,2877.59,9.005]
["binance-futures","ETHUSDT",1738627218650,10.701,2877.6,2877.59,10.648]
["binance-futures","ETHUSDT",1738627218706,10.701,2877.6,2877.59,11.472]
["binance-futures","ETHUSDT",1738627218756,10.773,2877.6,2877.59,11.472]
["binance-futures","ETHUSDT",1738627218809,10.773,2877.6,2877.59,10.89]
["binance-futures","ETHUSDT",1738627218858,25.747,2877.68,2877.67,40.622]
["binance-futures","ETHUSDT",1738627218909,34.437,2877.68,2877.67,41.68]
["binance-futures","ETHUSDT",1738627218961,33.058,2877.68,2877.67,40.831]
["binance-futures","ETHUSDT",1738627219013,33.062,2877.68,2877.67,36.423]
["binance-futures","ETHUSDT",1738627219067,33.034,2877.68,2877.67,36.407]
["binance-futures","ETHUSDT",1738627219120,8.711,2877.68,2877.67,37.304]
["binance-futures","ETHUSDT",1738627219172,9.205,2877.68,2877.67,28.653]
["binance-futures","ETHUSDT",1738627219218,11.744,2877.68,2877.67,29.986]
["binance-futures","ETHUSDT",1738627219274,7.623,2877.68,2877.67,30.168]
["binance-futures","ETHUSDT",1738627219325,7.614,2877.68,2877.67,31.619]
["binance-futures","ETHUSDT",1738627219379,4.98,2877.68,2877.67,33.1]
["binance-futures","ETHUSDT",1738627219431,4.161,2877.68,2877.67,33.1]
["binance-futures","ETHUSDT",1738627219483,5.785,2877.75,2877.74,38.987]
["binance-futures","ETHUSDT",1738627219535,5.806,2877.75,2877.74,44.905]
["binance-futures","ETHUSDT",1738627219586,5.806,2877.75,2877.74,45.144]
["binance-futures","ETHUSDT",1738627219637,5.816,2877.75,2877.74,45.144]
["binance-futures","ETHUSDT",1738627219687,5.816,2877.75,2877.74,45.274]
["binance-futures","ETHUSDT",1738627219742,5.326,2877.75,2877.74,42.909]
["binance-futures","ETHUSDT",1738627219795,13.322,2877.75,2877.74,25.976]
["binance-futures","ETHUSDT",1738627219846,17.571,2877.75,2877.74,2.313]
["binance-futures","ETHUSDT",1738627219895,27.092,2877.75,2877.74,8.815]
["binance-futures","ETHUSDT",1738627219946,20.659,2877.75,2877.74,9.046]
["binance-futures","ETHUSDT",1738627220004,12.854,2877.75,2877.74,9.053]
["binance-futures","ETHUSDT",1738627220056,0.026,2877.8,2877.79,22.48]
["binance-futures","ETHUSDT",1738627220107,6.744,2877.8,2877.79,49.033]
["binance-futures","ETHUSDT",1738627220159,6.723,2877.8,2877.79,49.033]
["binance-futures","ETHUSDT",1738627220210,16.702,2877.8,2877.79,42.276]
["binance-futures","ETHUSDT",1738627220260,16.712,2877.8,2877.79,32.535]
["binance-futures","ETHUSDT",1738627220315,16.724,2877.8,2877.79,32.543]
["binance-futures","ETHUSDT",1738627220363,16.723,2877.8,2877.79,32.767]
["binance-futures","ETHUSDT",1738627220419,0.002,2877.8,2877.79,32.387]
["binance-futures","ETHUSDT",1738627220473,4.223,2877.84,2877.83,9.286]
["binance-futures","ETHUSDT",1738627220521,6.767,2877.87,2877.86,30.265]
["binance-futures","ETHUSDT",1738627220577,6.775,2877.87,2877.86,30.623]
["binance-futures","ETHUSDT",1738627220627,6.775,2877.87,2877.86,23.616]
["binance-futures","ETHUSDT",1738627220681,13.944,2877.88,2877.87,197.163]
["binance-futures","ETHUSDT",1738627220733,20.813,2877.88,2877.87,193.689]
["binance-futures","ETHUSDT",1738627220772,20.869,2877.88,2877.87,193.697]
["binance-futures","ETHUSDT",1738627220838,20.873,2877.88,2877.87,192.134]
["binance-futures","ETHUSDT",1738627220890,20.883,2877.88,2877.87,192.255]
["binance-futures","ETHUSDT",1738627220939,9.243,2877.88,2877.87,192.396]
["binance-futures","ETHUSDT",1738627220989,13.096,2877.88,2877.87,193.929]
["binance-futures","ETHUSDT",1738627221034,14.374,2877.88,2877.87,193.766]
["binance-futures","ETHUSDT",1738627221080,13.246,2877.88,2877.87,193.766]
["binance-futures","ETHUSDT",1738627221148,17.639,2877.88,2877.87,193.766]
["binance-futures","ETHUSDT",1738627221199,22.059,2877.88,2877.87,197.442]
["binance-futures","ETHUSDT",1738627221257,22.059,2877.88,2877.87,197.218]
["binance-futures","ETHUSDT",1738627221309,24.724,2877.89,2877.88,170.199]
["binance-futures","ETHUSDT",1738627221359,31.801,2877.89,2877.88,135.594]
["binance-futures","ETHUSDT",1738627221410,27.757,2877.89,2877.88,140.278]
["binance-futures","ETHUSDT",1738627221464,24.034,2877.89,2877.88,141.162]
["binance-futures","ETHUSDT",1738627221515,24.041,2877.89,2877.88,136.947]
["binance-futures","ETHUSDT",1738627221564,20.588,2877.89,2877.88,136.947]
["binance-futures","ETHUSDT",1738627221721,20.588,2877.89,2877.88,136.337]
["binance-futures","ETHUSDT",1738627221773,20.588,2877.89,2877.88,136.345]
["binance-futures","ETHUSDT",1738627221824,20.588,2877.89,2877.88,137.962]
["binance-futures","ETHUSDT",1738627221875,20.588,2877.89,2877.88,137.57]
["binance-futures","ETHUSDT",1738627221925,12.44,2877.97,2877.96,26.686]
["binance-futures","ETHUSDT",1738627221977,12.44,2877.97,2877.96,27.292]
["binance-futures","ETHUSDT",1738627222029,7.942,2877.97,2877.96,31.082]
["binance-futures","ETHUSDT",1738627222125,13.285,2877.97,2877.96,24.933]
["binance-futures","ETHUSDT",1738627222186,13.364,2877.97,2877.96,25.269]
["binance-futures","ETHUSDT",1738627222284,13.306,2877.97,2877.96,25.478]
["binance-futures","ETHUSDT",1738627222390,14.181,2877.97,2877.96,9.871]
["binance-futures","ETHUSDT",1738627222444,14.434,2877.97,2877.96,9.866]
["binance-futures","ETHUSDT",1738627222497,14.391,2877.97,2877.96,9.873]
["binance-futures","ETHUSDT",1738627222545,45.576,2877.98,2877.97,93.018]
["binance-futures","ETHUSDT",1738627222599,46.267,2877.98,2877.97,92.815]
["binance-futures","ETHUSDT",1738627222650,46.278,2877.98,2877.97,92.843]
["binance-futures","ETHUSDT",1738627222696,43.865,2877.98,2877.97,93.189]
["binance-futures","ETHUSDT",1738627222753,43.392,2877.98,2877.97,93.189]
["binance-futures","ETHUSDT",1738627222805,43.392,2877.98,2877.97,93.197]
["binance-futures","ETHUSDT",1738627222857,38.962,2877.98,2877.97,93.371]
["binance-futures","ETHUSDT",1738627222910,5.0,2878.0,2877.99,38.929]
["binance-futures","ETHUSDT",1738627222961,5.0,2878.0,2877.99,44.063]
["binance-futures","ETHUSDT",1738627223013,14.196,2878.0,2877.99,43.494]
["binance-futures","ETHUSDT",1738627223065,8.852,2878.0,2877.99,42.879]
["binance-futures","ETHUSDT",1738627223119,10.785,2878.02,2878.01,63.795]
["binance-futures","ETHUSDT",1738627223169,11.234,2878.02,2878.01,62.319]
["binance-futures","ETHUSDT",1738627223221,9.967,2878.02,2878.01,63.809]
["binance-futures","ETHUSDT",1738627223271,13.812,2878.02,2878.01,26.747]
["binance-futures","ETHUSDT",1738627223326,13.475,2878.02,2878.01,28.497]
["binance-futures","ETHUSDT",1738627223380,13.475,2878.02,2878.01,28.655]
["binance-futures","ETHUSDT",1738627223433,13.475,2878.02,2878.01,28.134]
["binance-futures","ETHUSDT",1738627223482,13.475,2878.02,2878.01,29.132]
["binance-futures","ETHUSDT",1738627223535,10.672,2878.02,2878.01,31.998]
["binance-futures","ETHUSDT",1738627223588,10.672,2878.02,2878.01,33.164]
["binance-futures","ETHUSDT",1738627223631,10.683,2878.02,2878.01,32.773]
["binance-futures","ETHUSDT",1738627223681,15.071,2878.02,2878.01,31.921]
["binance-futures","ETHUSDT",1738627223745,8.152,2878.03,2878.02,95.77]
["binance-futures","ETHUSDT",1738627223796,5.589,2878.03,2878.02,96.661]
["binance-futures","ETHUSDT",1738627223848,26.387,2878.31,2878.3,21.979]
["binance-futures","ETHUSDT",1738627223899,33.68,2878.31,2878.3,9.926]
["binance-futures","ETHUSDT",1738627223949,34.571,2878.31,2878.3,5.824]
["binance-futures","ETHUSDT",1738627224002,31.074,2878.31,2878.3,2.35]
["binance-futures","ETHUSDT",1738627224054,34.201,2878.31,2878.3,3.251]
["binance-futures","ETHUSDT",1738627224106,37.681,2878.31,2878.3,3.281]
["binance-futures","ETHUSDT",1738627224158,54.359,2878.31,2878.3,3.472]
["binance-futures","ETHUSDT",1738627224211,37.681,2878.31,2878.3,3.913]
["binance-futures","ETHUSDT",1738627224262,37.777,2878.31,2878.3,1.813]
["binance-futures","ETHUSDT",1738627224313,37.785,2878.31,2878.3,1.821]
["binance-futures","ETHUSDT",1738627224367,15.186,2878.32,2878.31,16.847]
["binance-futures","ETHUSDT",1738627224419,15.197,2878.32,2878.31,20.329]
["binance-futures","ETHUSDT",1738627224468,15.214,2878.32,2878.31,20.409]
["binance-futures","ETHUSDT",1738627224520,15.226,2878.32,2878.31,19.131]
["binance-futures","ETHUSDT",1738627224574,15.226,2878.32,2878.31,19.769]
["binance-futures","ETHUSDT",1738627224679,15.219,2878.32,2878.31,20.782]
["binance-futures","ETHUSDT",1738627224731,18.304,2878.32,2878.31,21.756]
["binance-futures","ETHUSDT",1738627224836,18.304,2878.32,2878.31,21.764]
["binance-futures","ETHUSDT",1738627224903,18.311,2878.32,2878.31,23.539]
["binance-futures","ETHUSDT",1738627224954,18.311,2878.32,2878.31,17.602]
["binance-futures","ETHUSDT",1738627225009,18.311,2878.32,2878.31,20.41]
["binance-futures","ETHUSDT",1738627225061,18.335,2878.32,2878.31,16.04]
["binance-futures","ETHUSDT",1738627225112,18.335,2878.32,2878.31,15.722]
["binance-futures","ETHUSDT",1738627225165,18.335,2878.32,2878.31,15.724]
["binance-futures","ETHUSDT",1738627225214,18.335,2878.32,2878.31,18.034]
["binance-futures","ETHUSDT",1738627225265,18.335,2878.32,2878.31,19.611]
["binance-futures","ETHUSDT",1738627225320,18.373,2878.32,2878.31,19.604]
["binance-futures","ETHUSDT",1738627225369,18.356,2878.32,2878.31,19.867]
["binance-futures","ETHUSDT",1738627225423,18.452,2878.32,2878.31,19.859]
["binance-futures","ETHUSDT",1738627225475,19.179,2878.32,2878.31,19.77]
["binance-futures","ETHUSDT",1738627225529,19.194,2878.32,2878.31,20.265]
["binance-futures","ETHUSDT",1738627225580,16.067,2878.32,2878.31,20.677]
["binance-futures","ETHUSDT",1738627225631,37.26,2878.32,2878.31,20.677]
["binance-futures","ETHUSDT",1738627225683,40.393,2878.32,2878.31,20.69]
["binance-futures","ETHUSDT",1738627225736,43.307,2878.32,2878.31,20.769]
["binance-futures","ETHUSDT",1738627225785,57.687,2878.22,2878.21,7.391]
["binance-futures","ETHUSDT",1738627225889,86.105,2878.04,2877.98,8.601]
["binance-futures","ETHUSDT",1738627225991,42.736,2877.32,2877.31,1.775]
["binance-futures","ETHUSDT",1738627226042,35.602,2877.32,2877.31,3.852]
["binance-futures","ETHUSDT",1738627226093,55.225,2877.31,2877.3,0.007]
["binance-futures","ETHUSDT",1738627226144,68.902,2877.25,2877.24,9.084]
["binance-futures","ETHUSDT",1738627226197,55.797,2877.25,2877.24,9.905]
["binance-futures","ETHUSDT",1738627226248,38.069,2877.25,2877.24,9.928]
["binance-futures","ETHUSDT",1738627226299,24.106,2877.25,2877.24,16.284]
["binance-futures","ETHUSDT",1738627226353,24.106,2877.25,2877.24,7.548]
["binance-futures","ETHUSDT",1738627226404,24.054,2877.25,2877.24,7.548]
["binance-futures","ETHUSDT",1738627226457,24.054,2877.25,2877.24,7.672]
["binance-futures","ETHUSDT",1738627226514,24.765,2877.25,2877.24,3.872]
["binance-futures","ETHUSDT",1738627226563,24.781,2877.25,2877.24,3.927]
["binance-futures","ETHUSDT",1738627226617,24.82,2877.25,2877.24,3.927]
["binance-futures","ETHUSDT",1738627226667,25.439,2877.25,2877.24,13.057]
["binance-futures","ETHUSDT",1738627226720,25.439,2877.25,2877.24,13.377]
["binance-futures","ETHUSDT",1738627226770,25.439,2877.25,2877.24,13.265]
["binance-futures","ETHUSDT",1738627226823,25.439,2877.25,2877.24,17.046]
["binance-futures","ETHUSDT",1738627226874,25.439,2877.25,2877.24,12.991]
["binance-futures","ETHUSDT",1738627226979,51.02,2877.18,2877.17,3.735]
["binance-futures","ETHUSDT",1738627227030,39.229,2877.08,2877.07,3.826]
["binance-futures","ETHUSDT",1738627227132,56.441,2876.87,2876.86,3.757]
["binance-futures","ETHUSDT",1738627227235,29.749,2876.81,2876.8,2.663]
["binance-futures","ETHUSDT",1738627227285,26.326,2876.81,2876.8,2.663]
["binance-futures","ETHUSDT",1738627227340,65.936,2876.74,2876.73,3.965]
["binance-futures","ETHUSDT",1738627227390,70.303,2876.74,2876.73,0.235]
["binance-futures","ETHUSDT",1738627227436,70.374,2876.74,2876.73,0.235]
["binance-futures","ETHUSDT",1738627227492,70.407,2876.74,2876.73,11.875]
["binance-futures","ETHUSDT",1738627227545,64.493,2876.74,2876.73,13.25]
["binance-futures","ETHUSDT",1738627227598,61.048,2876.74,2876.73,13.25]
["binance-futures","ETHUSDT",1738627227645,55.932,2876.74,2876.73,13.25]
["binance-futures","ETHUSDT",1738627227699,68.228,2876.67,2876.66,10.304]
["binance-futures","ETHUSDT",1738627227749,68.825,2876.67,2876.66,13.265]
["binance-futures","ETHUSDT",1738627227801,68.478,2876.67,2876.66,14.309]
["binance-futures","ETHUSDT",1738627227854,56.881,2876.67,2876.66,14.309]
["binance-futures","ETHUSDT",1738627227904,39.879,2876.67,2876.66,14.319]
["binance-futures","ETHUSDT",1738627227955,23.53,2876.67,2876.66,19.048]
["binance-futures","ETHUSDT",1738627228006,5.412,2876.74,2876.73,53.924]
["binance-futures","ETHUSDT",1738627228057,5.012,2876.74,2876.73,57.672]
["binance-futures","ETHUSDT",1738627228108,6.241,2876.74,2876.73,56.977]
["binance-futures","ETHUSDT",1738627228162,5.851,2876.74,2876.73,56.977]
["binance-futures","ETHUSDT",1738627228214,5.877,2876.74,2876.73,58.935]
["binance-futures","ETHUSDT",1738627228260,5.059,2876.74,2876.73,59.1]
["binance-futures","ETHUSDT",1738627228318,9.859,2876.74,2876.73,38.827]
["binance-futures","ETHUSDT",1738627228370,15.787,2876.74,2876.73,33.143]
["binance-futures","ETHUSDT",1738627228420,16.587,2876.74,2876.73,26.599]
["binance-futures","ETHUSDT",1738627228468,17.123,2876.74,2876.73,26.599]
["binance-futures","ETHUSDT",1738627228576,17.116,2876.74,2876.73,26.606]
["binance-futures","ETHUSDT",1738627228629,17.116,2876.74,2876.73,15.795]
["binance-futures","ETHUSDT",1738627228742,17.131,2876.74,2876.73,15.795]
["binance-futures","ETHUSDT",1738627228901,17.131,2876.74,2876.73,16.425]
["binance-futures","ETHUSDT",1738627228946,17.131,2876.74,2876.73,16.414]
["binance-futures","ETHUSDT",1738627229001,16.639,2876.74,2876.73,16.414]
["binance-futures","ETHUSDT",1738627229055,16.639,2876.74,2876.73,16.44]
["binance-futures","ETHUSDT",1738627229108,16.39,2876.74,2876.73,16.587]
["binance-futures","ETHUSDT",1738627229160,16.39,2876.74,2876.73,16.282]
["binance-futures","ETHUSDT",1738627229212,16.376,2876.74,2876.73,15.571]
["binance-futures","ETHUSDT",1738627229266,19.558,2876.74,2876.73,15.857]
["binance-futures","ETHUSDT",1738627229319,19.514,2876.74,2876.73,15.857]
["binance-futures","ETHUSDT",1738627229370,18.768,2876.74,2876.73,15.857]
["binance-futures","ETHUSDT",1738627229426,0.5,2876.74,2876.73,20.572]
["binance-futures","ETHUSDT",1738627229477,17.714,2876.86,2876.85,23.146]
["binance-futures","ETHUSDT",1738627229528,15.971,2876.86,2876.85,23.445]
["binance-futures","ETHUSDT",1738627229580,14.24,2876.86,2876.85,23.473]
["binance-futures","ETHUSDT",1738627229629,14.234,2876.86,2876.85,23.225]
["binance-futures","ETHUSDT",1738627229683,17.835,2876.86,2876.85,22.225]
["binance-futures","ETHUSDT",1738627229737,17.835,2876.86,2876.85,22.389]
["binance-futures","ETHUSDT",1738627229772,17.835,2876.86,2876.85,22.689]
["binance-futures","ETHUSDT",1738627229841,17.784,2876.86,2876.85,16.846]
["binance-futures","ETHUSDT",1738627229890,17.794,2876.86,2876.85,10.581]
["binance-futures","ETHUSDT",1738627229996,22.307,2876.73,2876.72,21.653]
["binance-futures","ETHUSDT",1738627230045,16.011,2876.73,2876.72,21.653]
["binance-futures","ETHUSDT",1738627230096,14.141,2876.73,2876.72,22.554]
["binance-futures","ETHUSDT",1738627230148,14.141,2876.73,2876.72,21.673]
["binance-futures","ETHUSDT",1738627230205,14.166,2876.73,2876.72,21.663]
["binance-futures","ETHUSDT",1738627230255,14.166,2876.73,2876.72,21.733]
["binance-futures","ETHUSDT",1738627230308,14.166,2876.73,2876.72,23.285]
["binance-futures","ETHUSDT",1738627230356,14.284,2876.73,2876.72,23.285]
["binance-futures","ETHUSDT",1738627230410,14.317,2876.73,2876.72,22.945]
["binance-futures","ETHUSDT",1738627230458,14.324,2876.73,2876.72,22.764]
["binance-futures","ETHUSDT",1738627230513,14.324,2876.73,2876.72,22.452]
["binance-futures","ETHUSDT",1738627230570,14.331,2876.73,2876.72,22.397]
["binance-futures","ETHUSDT",1738627230621,13.684,2876.73,2876.72,22.397]
["binance-futures","ETHUSDT",1738627230671,9.093,2876.73,2876.72,26.778]
["binance-futures","ETHUSDT",1738627230721,9.119,2876.73,2876.72,26.793]
["binance-futures","ETHUSDT",1738627230768,9.119,2876.73,2876.72,25.899]
["binance-futures","ETHUSDT",1738627230827,23.06,2876.73,2876.72,9.692]
["binance-futures","ETHUSDT",1738627230878,66.573,2876.71,2876.7,0.64]
["binance-futures","ETHUSDT",1738627230924,67.472,2876.71,2876.7,0.64]
["binance-futures","ETHUSDT",1738627230980,51.542,2876.71,2876.7,13.776]
["binance-futures","ETHUSDT",1738627231019,48.1,2876.71,2876.7,14.094]
["binance-futures","ETHUSDT",1738627231084,48.099,2876.71,2876.7,14.104]
["binance-futures","ETHUSDT",1738627231129,48.071,2876.71,2876.7,14.374]
["binance-futures","ETHUSDT",1738627231190,48.071,2876.71,2876.7,14.056]
["binance-futures","ETHUSDT",1738627231241,51.672,2876.71,2876.7,7.141]
["binance-futures","ETHUSDT",1738627231291,52.146,2876.71,2876.7,0.304]
["binance-futures","ETHUSDT",1738627231395,16.832,2876.24,2876.23,0.031]
["binance-futures","ETHUSDT",1738627231446,63.431,2876.22,2876.21,5.468]
["binance-futures","ETHUSDT",1738627231497,43.807,2876.13,2876.12,0.416]
["binance-futures","ETHUSDT",1738627231549,64.361,2876.13,2876.12,0.416]
["binance-futures","ETHUSDT",1738627231600,61.51,2876.13,2876.12,0.416]
["binance-futures","ETHUSDT",1738627231649,61.505,2876.13,2876.12,0.416]
["binance-futures","ETHUSDT",1738627231700,61.505,2876.13,2876.12,0.434]
["binance-futures","ETHUSDT",1738627231755,61.989,2876.13,2876.12,0.434]
["binance-futures","ETHUSDT",1738627231856,37.663,2876.03,2876.02,0.836]
["binance-futures","ETHUSDT",1738627231956,18.423,2875.95,2875.94,12.719]
["binance-futures","ETHUSDT",1738627232011,19.186,2875.95,2875.94,13.081]
["binance-futures","ETHUSDT",1738627232065,12.321,2875.95,2875.94,16.246]
["binance-futures","ETHUSDT",1738627232115,51.456,2875.91,2875.9,14.235]
["binance-futures","ETHUSDT",1738627232167,40.178,2875.91,2875.9,13.722]
["binance-futures","ETHUSDT",1738627232218,45.469,2875.91,2875.9,15.861]
["binance-futures","ETHUSDT",1738627232267,46.085,2875.91,2875.9,15.321]
["binance-futures","ETHUSDT",1738627232320,45.91,2875.91,2875.9,15.9]
["binance-futures","ETHUSDT",1738627232426,39.15,2875.91,2875.9,15.9]
["binance-futures","ETHUSDT",1738627232478,34.478,2875.91,2875.9,19.892]
["binance-futures","ETHUSDT",1738627232527,34.387,2875.91,2875.9,19.89]
["binance-futures","ETHUSDT",1738627232579,34.4,2875.91,2875.9,20.238]
["binance-futures","ETHUSDT",1738627232681,42.61,2875.91,2875.9,19.483]
["binance-futures","ETHUSDT",1738627232734,41.053,2875.91,2875.9,19.156]
["binance-futures","ETHUSDT",1738627232785,41.053,2875.91,2875.9,19.751]
["binance-futures","ETHUSDT",1738627232837,14.885,2875.91,2875.9,26.292]
["binance-futures","ETHUSDT",1738627232943,20.681,2875.57,2875.56,19.487]
["binance-futures","ETHUSDT",1738627232994,20.771,2875.57,2875.56,19.654]
["binance-futures","ETHUSDT",1738627233044,32.228,2875.57,2875.56,12.079]
["binance-futures","ETHUSDT",1738627233096,28.376,2875.57,2875.56,14.37]
["binance-futures","ETHUSDT",1738627233149,28.383,2875.57,2875.56,13.268]
["binance-futures","ETHUSDT",1738627233198,25.458,2875.57,2875.56,12.441]
["binance-futures","ETHUSDT",1738627233250,25.623,2875.57,2875.56,13.513]
["binance-futures","ETHUSDT",1738627233296,26.501,2875.57,2875.56,9.216]
["binance-futures","ETHUSDT",1738627233354,26.501,2875.57,2875.56,14.074]
["binance-futures","ETHUSDT",1738627233461,26.525,2875.57,2875.56,12.691]
["binance-futures","ETHUSDT",1738627233512,26.733,2875.57,2875.56,13.107]
["binance-futures","ETHUSDT",1738627233611,27.081,2875.57,2875.56,12.788]
["binance-futures","ETHUSDT",1738627233722,26.56,2875.57,2875.56,11.914]
["binance-futures","ETHUSDT",1738627233834,26.56,2875.57,2875.56,11.959]
["binance-futures","ETHUSDT",1738627233888,26.56,2875.57,2875.56,11.949]
["binance-futures","ETHUSDT",1738627233942,21.386,2875.57,2875.56,20.121]
["binance-futures","ETHUSDT",1738627233991,21.409,2875.57,2875.56,15.977]
["binance-futures","ETHUSDT",1738627234044,20.599,2875.57,2875.56,4.673]
["binance-futures","ETHUSDT",1738627234093,20.599,2875.57,2875.56,5.02]
["binance-futures","ETHUSDT",1738627234147,20.708,2875.57,2875.56,5.02]
["binance-futures","ETHUSDT",1738627234195,21.349,2875.57,2875.56,7.106]
["binance-futures","ETHUSDT",1738627234251,20.599,2875.57,2875.56,10.419]
["binance-futures","ETHUSDT",1738627234303,20.571,2875.57,2875.56,6.725]
["binance-futures","ETHUSDT",1738627234352,20.612,2875.57,2875.56,7.047]
["binance-futures","ETHUSDT",1738627234407,20.606,2875.57,2875.56,7.693]
["binance-futures","ETHUSDT",1738627234457,20.3,2875.57,2875.56,14.097]
["binance-futures","ETHUSDT",1738627234510,24.054,2875.57,2875.56,11.526]
["binance-futures","ETHUSDT",1738627234562,0.129,2875.71,2875.69,10.712]
["binance-futures","ETHUSDT",1738627234613,16.607,2875.76,2875.75,60.915]
["binance-futures","ETHUSDT",1738627234664,11.926,2875.76,2875.75,61.817]
["binance-futures","ETHUSDT",1738627234818,36.072,2875.61,2875.6,10.811]
["binance-futures","ETHUSDT",1738627234867,12.138,2875.61,2875.6,15.878]
["binance-futures","ETHUSDT",1738627234920,0.894,2875.99,2875.83,12.639]
["binance-futures","ETHUSDT",1738627234971,6.794,2876.16,2876.15,31.397]
["binance-futures","ETHUSDT",1738627235022,1.608,2876.2,2876.19,41.419]
["binance-futures","ETHUSDT",1738627235072,1.608,2876.2,2876.19,45.711]
["binance-futures","ETHUSDT",1738627235177,0.016,2876.22,2876.21,28.93]
["binance-futures","ETHUSDT",1738627235227,1.565,2876.3,2876.29,40.777]
["binance-futures","ETHUSDT",1738627235279,2.56,2876.3,2876.29,35.733]
["binance-futures","ETHUSDT",1738627235331,9.871,2876.45,2876.41,13.81]
["binance-futures","ETHUSDT",1738627235382,0.371,2876.53,2876.52,36.915]
["binance-futures","ETHUSDT",1738627235432,0.721,2876.53,2876.52,46.988]
["binance-futures","ETHUSDT",1738627235484,0.931,2876.53,2876.52,46.988]
["binance-futures","ETHUSDT",1738627235535,0.397,2876.55,2876.54,64.232]
["binance-futures","ETHUSDT",1738627235586,0.498,2876.56,2876.55,77.468]
["binance-futures","ETHUSDT",1738627235639,0.32,2876.61,2876.6,49.948]
["binance-futures","ETHUSDT",1738627235690,0.28,2876.61,2876.6,58.075]
["binance-futures","ETHUSDT",1738627235741,0.28,2876.61,2876.6,55.017]
["binance-futures","ETHUSDT",1738627235794,0.29,2876.61,2876.6,55.017]
["binance-futures","ETHUSDT",1738627235842,0.257,2876.61,2876.6,55.061]
["binance-futures","ETHUSDT",1738627235949,0.297,2876.61,2876.6,57.459]
["binance-futures","ETHUSDT",1738627236003,32.111,2876.67,2876.66,12.86]
["binance-futures","ETHUSDT",1738627236053,44.604,2876.56,2876.55,5.998]
["binance-futures","ETHUSDT",1738627236106,45.948,2876.56,2876.55,1.943]
["binance-futures","ETHUSDT",1738627236157,45.771,2876.56,2876.55,18.518]
["binance-futures","ETHUSDT",1738627236204,12.697,2876.56,2876.55,18.528]
["binance-futures","ETHUSDT",1738627236260,47.6,2876.56,2876.55,18.528]
["binance-futures","ETHUSDT",1738627236312,48.726,2876.56,2876.55,18.546]
["binance-futures","ETHUSDT",1738627236365,50.656,2876.46,2876.4,0.032]
["binance-futures","ETHUSDT",1738627236416,51.622,2876.46,2876.45,0.092]
["binance-futures","ETHUSDT",1738627236518,28.078,2876.11,2876.1,13.952]
["binance-futures","ETHUSDT",1738627236570,24.879,2876.11,2876.1,13.952]
["binance-futures","ETHUSDT",1738627236621,22.99,2876.11,2876.1,13.945]
["binance-futures","ETHUSDT",1738627236669,22.99,2876.11,2876.1,13.955]
["binance-futures","ETHUSDT",1738627236726,25.847,2876.11,2876.1,14.181]
["binance-futures","ETHUSDT",1738627236777,25.838,2876.11,2876.1,13.957]
["binance-futures","ETHUSDT",1738627236829,21.408,2876.11,2876.1,14.591]
["binance-futures","ETHUSDT",1738627236879,4.858,2876.11,2876.1,14.591]
["binance-futures","ETHUSDT",1738627236979,4.958,2876.11,2876.1,14.591]
["binance-futures","ETHUSDT",1738627237032,6.216,2876.11,2876.1,14.962]
["binance-futures","ETHUSDT",1738627237086,4.226,2876.11,2876.1,38.504]
["binance-futures","ETHUSDT",1738627237133,4.226,2876.11,2876.1,14.95]
["binance-futures","ETHUSDT",1738627237187,3.626,2876.11,2876.1,14.985]
["binance-futures","ETHUSDT",1738627237240,3.786,2876.11,2876.1,17.813]
["binance-futures","ETHUSDT",1738627237291,3.785,2876.11,2876.1,17.785]
["binance-futures","ETHUSDT",1738627237345,3.738,2876.11,2876.1,17.362]
["binance-futures","ETHUSDT",1738627237394,3.752,2876.11,2876.1,17.362]
["binance-futures","ETHUSDT",1738627237450,4.452,2876.11,2876.1,21.137]
["binance-futures","ETHUSDT",1738627237498,4.365,2876.11,2876.1,21.137]
["binance-futures","ETHUSDT",1738627237555,0.6,2876.31,2876.3,23.202]
["binance-futures","ETHUSDT",1738627237657,48.993,2876.12,2876.11,7.854]
["binance-futures","ETHUSDT",1738627237709,54.035,2876.11,2876.1,4.972]
["binance-futures","ETHUSDT",1738627237812,36.544,2876.06,2876.0,1.059]
["binance-futures","ETHUSDT",1738627237914,27.701,2875.56,2875.55,116.342]
["binance-futures","ETHUSDT",1738627237965,21.029,2875.56,2875.55,20.573]
["binance-futures","ETHUSDT",1738627238016,15.418,2875.56,2875.55,20.573]
["binance-futures","ETHUSDT",1738627238057,11.217,2875.56,2875.55,20.585]
["binance-futures","ETHUSDT",1738627238118,11.821,2875.56,2875.55,20.595]
["binance-futures","ETHUSDT",1738627238167,14.334,2875.56,2875.55,20.632]
["binance-futures","ETHUSDT",1738627238223,19.065,2875.56,2875.55,2.182]
["binance-futures","ETHUSDT",1738627238325,29.803,2875.38,2875.37,14.029]
["binance-futures","ETHUSDT",1738627238376,29.803,2875.38,2875.37,14.128]
["binance-futures","ETHUSDT",1738627238426,22.243,2875.38,2875.37,14.162]
["binance-futures","ETHUSDT",1738627238478,22.404,2875.38,2875.3,84.089]
["binance-futures","ETHUSDT",1738627238529,30.95,2875.31,2875.3,35.95]
["binance-futures","ETHUSDT",1738627238580,58.148,2875.31,2875.3,29.32]
["binance-futures","ETHUSDT",1738627238631,85.585,2875.31,2875.3,29.32]
["binance-futures","ETHUSDT",1738627238682,85.585,2875.31,2875.3,28.451]
["binance-futures","ETHUSDT",1738627238734,75.833,2875.31,2875.26,0.097]
["binance-futures","ETHUSDT",1738627238785,53.352,2875.01,2875.0,18.347]
["binance-futures","ETHUSDT",1738627238836,55.878,2875.01,2875.0,18.694]
["binance-futures","ETHUSDT",1738627238887,52.422,2875.01,2875.0,22.471]
["binance-futures","ETHUSDT",1738627238937,56.022,2875.01,2875.0,22.481]
["binance-futures","ETHUSDT",1738627238991,52.589,2875.01,2875.0,22.481]
["binance-futures","ETHUSDT",1738627239042,52.589,2875.01,2875.0,21.786]
["binance-futures","ETHUSDT",1738627239094,52.589,2875.01,2875.0,21.876]
["binance-futures","ETHUSDT",1738627239196,50.857,2875.01,2875.0,21.82]
["binance-futures","ETHUSDT",1738627239247,54.335,2875.01,2875.0,17.172]
["binance-futures","ETHUSDT",1738627239301,56.687,2875.01,2875.0,17.217]
["binance-futures","ETHUSDT",1738627239352,68.88,2875.01,2875.0,17.225]
["binance-futures","ETHUSDT",1738627239402,69.017,2875.01,2875.0,17.225]
["binance-futures","ETHUSDT",1738627239456,68.57,2875.01,2875.0,17.551]
["binance-futures","ETHUSDT",1738627239507,68.57,2875.01,2875.0,17.239]
["binance-futures","ETHUSDT",1738627239560,4.467,2875.01,2875.0,18.307]
["binance-futures","ETHUSDT",1738627239612,1.976,2875.01,2875.0,29.786]
["binance-futures","ETHUSDT",1738627239661,1.487,2875.1,2875.09,50.148]
["binance-futures","ETHUSDT",1738627239715,1.487,2875.1,2875.09,51.047]
["binance-futures","ETHUSDT",1738627239762,0.016,2875.13,2875.11,56.394]
["binance-futures","ETHUSDT",1738627239819,18.249,2875.2,2875.19,1.747]
["binance-futures","ETHUSDT",1738627239871,15.389,2875.2,2875.19,8.754]
["binance-futures","ETHUSDT",1738627239922,15.35,2875.2,2875.19,19.399]
["binance-futures","ETHUSDT",1738627239973,19.134,2875.2,2875.19,4.634]
["binance-futures","ETHUSDT",1738627240023,19.209,2875.2,2875.19,4.841]
["binance-futures","ETHUSDT",1738627240075,50.004,2875.05,2875.03,0.016]
["binance-futures","ETHUSDT",1738627240126,16.323,2875.0,2874.99,4.688]
["binance-futures","ETHUSDT",1738627240175,59.447,2875.0,2874.99,4.895]
["binance-futures","ETHUSDT",1738627240229,59.447,2875.0,2874.99,5.068]
["binance-futures","ETHUSDT",1738627240339,59.447,2875.0,2874.99,5.246]
["binance-futures","ETHUSDT",1738627240394,48.928,2875.0,2874.99,9.546]
["binance-futures","ETHUSDT",1738627240443,43.119,2875.0,2874.99,9.815]
["binance-futures","ETHUSDT",1738627240498,43.119,2875.0,2874.99,14.211]
["binance-futures","ETHUSDT",1738627240549,30.588,2875.0,2874.99,14.576]
["binance-futures","ETHUSDT",1738627240601,30.588,2875.0,2874.99,12.697]
["binance-futures","ETHUSDT",1738627240652,33.716,2875.0,2874.99,8.845]
["binance-futures","ETHUSDT",1738627240705,34.4,2875.0,2874.99,4.449]
["binance-futures","ETHUSDT",1738627240753,37.878,2875.0,2874.99,4.449]
["binance-futures","ETHUSDT",1738627240859,29.303,2874.78,2874.77,12.355]
["binance-futures","ETHUSDT",1738627240910,29.314,2874.78,2874.77,2.041]
["binance-futures","ETHUSDT",1738627240960,29.324,2874.78,2874.77,1.744]
["binance-futures","ETHUSDT",1738627241007,29.389,2874.78,2874.77,1.754]
["binance-futures","ETHUSDT",1738627241061,29.413,2874.78,2874.77,1.754]
["binance-futures","ETHUSDT",1738627241118,29.413,2874.78,2874.77,5.601]
["binance-futures","ETHUSDT",1738627241269,25.817,2874.78,2874.77,5.674]
["binance-futures","ETHUSDT",1738627241323,26.011,2874.78,2874.77,5.682]
["binance-futures","ETHUSDT",1738627241376,26.0,2874.78,2874.77,6.066]
["binance-futures","ETHUSDT",1738627241428,26.091,2874.78,2874.77,6.207]
["binance-futures","ETHUSDT",1738627241476,26.091,2874.78,2874.77,6.259]
["binance-futures","ETHUSDT",1738627241537,25.744,2874.78,2874.77,6.259]
["binance-futures","ETHUSDT",1738627241584,25.744,2874.78,2874.77,7.537]
["binance-futures","ETHUSDT",1738627241643,21.505,2874.78,2874.77,15.461]
["binance-futures","ETHUSDT",1738627241744,21.505,2874.78,2874.77,14.183]
["binance-futures","ETHUSDT",1738627241798,21.482,2874.78,2874.77,12.99]
["binance-futures","ETHUSDT",1738627241851,21.482,2874.78,2874.77,6.614]
["binance-futures","ETHUSDT",1738627241904,21.135,2874.78,2874.77,6.614]
["binance-futures","ETHUSDT",1738627241958,13.843,2874.78,2874.77,15.512]
["binance-futures","ETHUSDT",1738627242008,0.463,2874.78,2874.77,15.903]
["binance-futures","ETHUSDT",1738627242056,0.463,2874.78,2874.77,30.867]
["binance-futures","ETHUSDT",1738627242106,0.438,2874.78,2874.77,14.969]
["binance-futures","ETHUSDT",1738627242160,7.397,2874.78,2874.77,18.895]
["binance-futures","ETHUSDT",1738627242210,1.79,2874.88,2874.87,31.391]
["binance-futures","ETHUSDT",1738627242263,19.67,2874.88,2874.87,31.391]
["binance-futures","ETHUSDT",1738627242313,19.67,2874.88,2874.87,31.668]
["binance-futures","ETHUSDT",1738627242369,20.57,2874.88,2874.87,29.756]
["binance-futures","ETHUSDT",1738627242421,20.579,2874.88,2874.87,29.764]
["binance-futures","ETHUSDT",1738627242472,10.512,2874.88,2874.87,30.082]
["binance-futures","ETHUSDT",1738627242517,10.52,2874.88,2874.87,30.082]
["binance-futures","ETHUSDT",1738627242576,10.52,2874.88,2874.87,26.047]
["binance-futures","ETHUSDT",1738627242680,10.52,2874.88,2874.87,21.786]
["binance-futures","ETHUSDT",1738627242729,10.498,2874.88,2874.87,21.786]
["binance-futures","ETHUSDT",1738627242786,19.006,2874.88,2874.87,15.383]
["binance-futures","ETHUSDT",1738627242940,27.344,2874.72,2874.71,6.383]
["binance-futures","ETHUSDT",1738627243049,26.933,2874.72,2874.71,14.144]
["binance-futures","ETHUSDT",1738627243099,26.933,2874.72,2874.71,19.214]
["binance-futures","ETHUSDT",1738627243153,5.833,2874.84,2874.83,22.75]
["binance-futures","ETHUSDT",1738627243206,0.508,2874.84,2874.83,22.75]
["binance-futures","ETHUSDT",1738627243259,4.577,2874.84,2874.83,26.527]
["binance-futures","ETHUSDT",1738627243309,4.587,2874.84,2874.83,28.241]
["binance-futures","ETHUSDT",1738627243361,26.148,2874.84,2874.83,6.33]
["binance-futures","ETHUSDT",1738627243412,40.173,2874.84,2874.83,8.025]
["binance-futures","ETHUSDT",1738627243465,40.173,2874.84,2874.83,7.196]
["binance-futures","ETHUSDT",1738627243515,40.173,2874.84,2874.83,8.267]
["binance-futures","ETHUSDT",1738627243618,42.659,2874.56,2874.46,0.039]
["binance-futures","ETHUSDT",1738627243669,42.442,2874.56,2874.55,9.178]
["binance-futures","ETHUSDT",1738627243718,38.656,2874.56,2874.55,9.188]
["binance-futures","ETHUSDT",1738627243776,38.672,2874.56,2874.55,9.188]
["binance-futures","ETHUSDT",1738627243879,340.022,2874.56,2874.55,9.188]
["binance-futures","ETHUSDT",1738627243932,338.025,2874.56,2874.55,9.7]
["binance-futures","ETHUSDT",1738627244036,338.556,2874.56,2874.55,9.5]
["binance-futures","ETHUSDT",1738627244077,339.04,2874.56,2874.55,9.5]
["binance-futures","ETHUSDT",1738627244134,339.04,2874.56,2874.55,8.788]
["binance-futures","ETHUSDT",1738627244238,337.705,2874.56,2874.55,8.831]
["binance-futures","ETHUSDT",1738627244345,338.1,2874.56,2874.55,8.831]
["binance-futures","ETHUSDT",1738627244399,7.446,2874.4,2874.39,0.015]
["binance-futures","ETHUSDT",1738627244450,41.542,2874.33,2874.32,4.98]
["binance-futures","ETHUSDT",1738627244552,3.811,2873.3,2873.29,0.325]
["binance-futures","ETHUSDT",1738627244603,28.611,2873.3,2873.29,3.688]
["binance-futures","ETHUSDT",1738627244654,5.339,2873.58,2873.57,7.206]
["binance-futures","ETHUSDT",1738627244705,0.008,2873.59,2873.57,41.661]
["binance-futures","ETHUSDT",1738627244756,4.526,2873.71,2873.7,60.742]
["binance-futures","ETHUSDT",1738627244807,4.88,2873.71,2873.7,50.326]
["binance-futures","ETHUSDT",1738627244854,306.104,2873.71,2873.7,11.386]
["binance-futures","ETHUSDT",1738627244908,309.969,2873.71,2873.7,0.87]
["binance-futures","ETHUSDT",1738627244957,306.49,2873.71,2873.7,6.194]
["binance-futures","ETHUSDT",1738627245006,305.446,2873.71,2873.7,4.836]
["binance-futures","ETHUSDT",1738627245064,305.357,2873.71,2873.7,13.715]
["binance-futures","ETHUSDT",1738627245115,305.098,2873.71,2873.7,13.715]
["binance-futures","ETHUSDT",1738627245168,305.098,2873.71,2873.7,14.993]
["binance-futures","ETHUSDT",1738627245219,304.543,2873.71,2873.7,13.715]
["binance-futures","ETHUSDT",1738627245273,304.178,2873.71,2873.7,15.326]
["binance-futures","ETHUSDT",1738627245322,304.237,2873.71,2873.7,16.674]
["binance-futures","ETHUSDT",1738627245378,307.703,2873.71,2873.7,13.798]
["binance-futures","ETHUSDT",1738627245428,309.985,2873.71,2873.7,23.938]
["binance-futures","ETHUSDT",1738627245483,310.08,2873.71,2873.7,8.812]
["binance-futures","ETHUSDT",1738627245535,310.08,2873.71,2873.7,4.874]
["binance-futures","ETHUSDT",1738627245586,305.44,2873.71,2873.7,14.969]
["binance-futures","ETHUSDT",1738627245688,306.428,2873.71,2873.7,13.607]
["binance-futures","ETHUSDT",1738627245789,306.428,2873.71,2873.7,14.981]
["binance-futures","ETHUSDT",1738627245846,306.428,2873.71,2873.7,18.76]
["binance-futures","ETHUSDT",1738627245900,305.537,2873.71,2873.7,18.667]
["binance-futures","ETHUSDT",1738627245952,306.428,2873.71,2873.7,18.667]
["binance-futures","ETHUSDT",1738627246051,310.152,2873.71,2873.7,13.615]
["binance-futures","ETHUSDT",1738627246107,310.152,2873.71,2873.7,14.902]
["binance-futures","ETHUSDT",1738627246160,310.152,2873.71,2873.7,17.428]
["binance-futures","ETHUSDT",1738627246214,310.152,2873.71,2873.7,17.453]
["binance-futures","ETHUSDT",1738627246264,306.673,2873.71,2873.7,17.468]
["binance-futures","ETHUSDT",1738627246321,306.775,2873.71,2873.7,17.482]
["binance-futures","ETHUSDT",1738627246374,306.498,2873.71,2873.7,7.213]
["binance-futures","ETHUSDT",1738627246426,313.045,2873.71,2873.7,6.41]
["binance-futures","ETHUSDT",1738627246479,313.045,2873.71,2873.7,14.331]
["binance-futures","ETHUSDT",1738627246531,313.045,2873.71,2873.7,17.514]
["binance-futures","ETHUSDT",1738627246583,311.884,2873.71,2873.7,17.514]
["binance-futures","ETHUSDT",1738627246636,308.405,2873.71,2873.7,17.514]
["binance-futures","ETHUSDT",1738627246687,308.375,2873.71,2873.7,17.514]
["binance-futures","ETHUSDT",1738627246738,308.375,2873.71,2873.7,17.826]
["binance-futures","ETHUSDT",1738627246780,308.038,2873.71,2873.7,17.53]
["binance-futures","ETHUSDT",1738627246842,312.47,2873.71,2873.7,10.673]
["binance-futures","ETHUSDT",1738627246895,308.991,2873.71,2873.7,10.673]
["binance-futures","ETHUSDT",1738627246946,312.47,2873.71,2873.7,14.165]
["binance-futures","ETHUSDT",1738627246984,312.47,2873.71,2873.7,14.176]
["binance-futures","ETHUSDT",1738627247049,312.47,2873.71,2873.7,14.488]
["binance-futures","ETHUSDT",1738627247103,312.47,2873.71,2873.7,14.523]
["binance-futures","ETHUSDT",1738627247204,312.47,2873.71,2873.7,14.603]
["binance-futures","ETHUSDT",1738627247258,312.761,2873.71,2873.7,14.601]
["binance-futures","ETHUSDT",1738627247297,312.761,2873.71,2873.7,16.389]
["binance-futures","ETHUSDT",1738627247359,312.78,2873.71,2873.7,16.389]
["binance-futures","ETHUSDT",1738627247413,312.764,2873.71,2873.7,18.149]
["binance-futures","ETHUSDT",1738627247461,312.849,2873.71,2873.7,18.149]
["binance-futures","ETHUSDT",1738627247507,312.849,2873.71,2873.7,18.246]
["binance-futures","ETHUSDT",1738627247566,313.593,2873.71,2873.7,18.246]
["binance-futures","ETHUSDT",1738627247619,312.691,2873.71,2873.7,18.246]
["binance-futures","ETHUSDT",1738627247672,0.019,2873.72,2873.7,47.089]
["binance-futures","ETHUSDT",1738627247723,0.152,2873.79,2873.78,70.407]
["binance-futures","ETHUSDT",1738627247774,0.152,2873.79,2873.78,116.085]
["binance-futures","ETHUSDT",1738627247825,19.454,2874.01,2874.0,44.144]
["binance-futures","ETHUSDT",1738627247876,19.454,2874.01,2874.0,50.138]
["binance-futures","ETHUSDT",1738627247929,11.463,2874.01,2874.0,51.898]
["binance-futures","ETHUSDT",1738627247980,6.211,2874.01,2874.0,49.639]
["binance-futures","ETHUSDT",1738627248031,6.211,2874.01,2874.0,49.609]
["binance-futures","ETHUSDT",1738627248082,6.211,2874.01,2874.0,51.517]
["binance-futures","ETHUSDT",1738627248128,24.362,2874.01,2874.0,47.164]
["binance-futures","ETHUSDT",1738627248187,20.307,2874.01,2874.0,47.298]
["binance-futures","ETHUSDT",1738627248237,20.537,2874.01,2874.0,46.095]
["binance-futures","ETHUSDT",1738627248289,15.221,2874.01,2874.0,46.13]
["binance-futures","ETHUSDT",1738627248345,15.238,2874.01,2874.0,46.13]
["binance-futures","ETHUSDT",1738627248401,15.253,2874.01,2874.0,46.892]
["binance-futures","ETHUSDT",1738627248449,11.107,2874.01,2874.0,41.219]
["binance-futures","ETHUSDT",1738627248505,11.607,2874.01,2874.0,30.117]
["binance-futures","ETHUSDT",1738627248556,16.483,2874.01,2874.0,10.776]
["binance-futures","ETHUSDT",1738627248607,14.36,2874.01,2874.0,16.443]
["binance-futures","ETHUSDT",1738627248659,12.711,2874.01,2874.0,19.387]
["binance-futures","ETHUSDT",1738627248710,12.71,2874.01,2874.0,19.387]
["binance-futures","ETHUSDT",1738627248815,26.008,2874.01,2874.0,12.443]
["binance-futures","ETHUSDT",1738627248866,26.018,2874.01,2874.0,12.443]
["binance-futures","ETHUSDT",1738627248920,25.965,2874.01,2874.0,12.443]
["binance-futures","ETHUSDT",1738627248966,29.498,2874.01,2874.0,13.114]
["binance-futures","ETHUSDT",1738627249024,29.498,2874.01,2874.0,9.335]
["binance-futures","ETHUSDT",1738627249181,29.519,2874.01,2874.0,9.335]
["binance-futures","ETHUSDT",1738627249209,29.519,2874.01,2874.0,9.357]
["binance-futures","ETHUSDT",1738627249283,29.519,2874.01,2874.0,9.418]
["binance-futures","ETHUSDT",1738627249334,29.519,2874.01,2874.0,9.49]
["binance-futures","ETHUSDT",1738627249389,29.52,2874.01,2874.0,8.467]
["binance-futures","ETHUSDT",1738627249441,29.519,2874.01,2874.0,3.724]
["binance-futures","ETHUSDT",1738627249492,26.039,2874.01,2874.0,3.724]
["binance-futures","ETHUSDT",1738627249541,29.517,2874.01,2874.0,6.206]
["binance-futures","ETHUSDT",1738627249582,29.525,2874.01,2874.0,6.206]
["binance-futures","ETHUSDT",1738627249645,33.004,2874.01,2874.0,1.448]
["binance-futures","ETHUSDT",1738627249701,33.004,2874.01,2874.0,4.907]
["binance-futures","ETHUSDT",1738627249751,33.004,2874.01,2874.0,2.076]
["binance-futures","ETHUSDT",1738627249857,33.004,2874.01,2874.0,5.065]
["binance-futures","ETHUSDT",1738627250023,33.004,2874.01,2874.0,0.663]
["binance-futures","ETHUSDT",1738627250128,73.16,2873.93,2873.92,1.881]
["binance-futures","ETHUSDT",1738627250180,74.528,2873.93,2873.92,1.896]
["binance-futures","ETHUSDT",1738627250230,68.992,2873.93,2873.92,5.358]
["binance-futures","ETHUSDT",1738627250280,65.301,2873.93,2873.92,5.358]
["binance-futures","ETHUSDT",1738627250335,65.301,2873.93,2873.92,5.366]
["binance-futures","ETHUSDT",1738627250386,51.325,2873.93,2873.92,6.366]
["binance-futures","ETHUSDT",1738627250439,29.988,2873.93,2873.92,25.764]
["binance-futures","ETHUSDT",1738627250490,10.773,2873.93,2873.92,30.219]
["binance-futures","ETHUSDT",1738627250540,6.732,2873.93,2873.92,33.744]
["binance-futures","ETHUSDT",1738627250590,6.732,2873.93,2873.92,33.882]
["binance-futures","ETHUSDT",1738627250696,33.759,2874.3,2874.29,11.449]
["binance-futures","ETHUSDT",1738627250746,45.534,2874.3,2874.29,3.189]
["binance-futures","ETHUSDT",1738627250797,45.534,2874.3,2874.29,1.02]
["binance-futures","ETHUSDT",1738627250849,45.496,2874.3,2874.29,6.361]
["binance-futures","ETHUSDT",1738627250893,45.506,2874.3,2874.29,6.361]
["binance-futures","ETHUSDT",1738627251002,30.341,2874.0,2873.99,3.657]
["binance-futures","ETHUSDT",1738627251056,44.57,2873.93,2873.92,1.232]
["binance-futures","ETHUSDT",1738627251108,49.776,2873.93,2873.92,0.305]
["binance-futures","ETHUSDT",1738627251211,49.776,2873.93,2873.92,0.356]
["binance-futures","ETHUSDT",1738627251263,53.256,2873.93,2873.92,5.629]
["binance-futures","ETHUSDT",1738627251365,53.302,2873.93,2873.92,4.998]
["binance-futures","ETHUSDT",1738627251468,53.618,2873.93,2873.92,9.078]
["binance-futures","ETHUSDT",1738627251524,53.618,2873.93,2873.92,9.485]
["binance-futures","ETHUSDT",1738627251628,53.609,2873.93,2873.92,9.485]
["binance-futures","ETHUSDT",1738627251681,53.609,2873.93,2873.92,9.476]
["binance-futures","ETHUSDT",1738627251734,53.509,2873.93,2873.92,9.476]
["binance-futures","ETHUSDT",1738627251891,29.021,2873.93,2873.92,17.857]
["binance-futures","ETHUSDT",1738627251943,12.309,2873.93,2873.92,35.181]
["binance-futures","ETHUSDT",1738627252046,32.122,2873.71,2873.7,0.007]
["binance-futures","ETHUSDT",1738627252098,10.877,2873.51,2873.5,15.679]
["binance-futures","ETHUSDT",1738627252148,10.96,2873.51,2873.5,8.06]
["binance-futures","ETHUSDT",1738627252200,10.945,2873.51,2873.5,8.06]
["binance-futures","ETHUSDT",1738627252301,42.783,2873.31,2873.3,10.927]
["binance-futures","ETHUSDT",1738627252351,42.783,2873.31,2873.3,12.138]
["binance-futures","ETHUSDT",1738627252407,30.829,2873.31,2873.3,19.162]
["binance-futures","ETHUSDT",1738627252458,30.86,2873.31,2873.3,19.238]
["binance-futures","ETHUSDT",1738627252510,8.396,2873.7,2873.69,45.196]
["binance-futures","ETHUSDT",1738627252562,3.325,2873.7,2873.69,45.287]
["binance-futures","ETHUSDT",1738627252665,30.829,2873.45,2873.44,9.955]
["binance-futures","ETHUSDT",1738627252717,30.829,2873.45,2873.44,9.976]
["binance-futures","ETHUSDT",1738627252768,30.829,2873.45,2873.44,10.106]
["binance-futures","ETHUSDT",1738627252820,30.829,2873.45,2873.44,10.095]
["binance-futures","ETHUSDT",1738627252873,23.955,2873.45,2873.44,15.049]
["binance-futures","ETHUSDT",1738627252921,23.955,2873.45,2873.44,15.204]
["binance-futures","ETHUSDT",1738627252976,23.955,2873.45,2873.44,14.996]
["binance-futures","ETHUSDT",1738627253025,23.955,2873.45,2873.44,14.264]
["binance-futures","ETHUSDT",1738627253085,23.955,2873.45,2873.44,14.202]
["binance-futures","ETHUSDT",1738627253138,24.008,2873.45,2873.44,6.286]
["binance-futures","ETHUSDT",1738627253188,24.016,2873.45,2873.44,6.492]
["binance-futures","ETHUSDT",1738627253240,24.016,2873.45,2873.44,6.567]
["binance-futures","ETHUSDT",1738627253294,24.034,2873.45,2873.44,10.978]
["binance-futures","ETHUSDT",1738627253345,7.429,2873.45,2873.44,18.8]
["binance-futures","ETHUSDT",1738627253399,0.829,2873.8,2873.79,27.781]
["binance-futures","ETHUSDT",1738627253450,4.229,2873.8,2873.79,47.275]
["binance-futures","ETHUSDT",1738627253501,3.4,2873.8,2873.79,46.201]
["binance-futures","ETHUSDT",1738627253553,2.291,2874.0,2873.99,35.475]
["binance-futures","ETHUSDT",1738627253604,2.291,2874.0,2873.99,32.527]
["binance-futures","ETHUSDT",1738627253657,3.611,2874.0,2873.99,56.612]
["binance-futures","ETHUSDT",1738627253703,13.422,2874.0,2873.99,51.106]
["binance-futures","ETHUSDT",1738627253758,13.432,2874.0,2873.99,50.445]
["binance-futures","ETHUSDT",1738627253810,13.182,2874.0,2873.99,50.46]
["binance-futures","ETHUSDT",1738627253858,13.175,2874.0,2873.99,43.771]
["binance-futures","ETHUSDT",1738627253911,10.271,2874.0,2873.99,43.771]
["binance-futures","ETHUSDT",1738627253963,1.33,2874.0,2873.99,45.689]
["binance-futures","ETHUSDT",1738627254017,1.26,2874.0,2873.99,46.09]
["binance-futures","ETHUSDT",1738627254068,1.26,2874.0,2873.99,46.075]
["binance-futures","ETHUSDT",1738627254122,42.36,2874.27,2874.26,18.069]
["binance-futures","ETHUSDT",1738627254223,54.986,2874.0,2873.99,10.832]
["binance-futures","ETHUSDT",1738627254276,49.573,2874.0,2873.99,10.883]
["binance-futures","ETHUSDT",1738627254327,1.536,2874.3,2874.29,28.157]
["binance-futures","ETHUSDT",1738627254378,1.512,2874.3,2874.29,49.344]
["binance-futures","ETHUSDT",1738627254429,0.008,2874.41,2874.39,62.475]
["binance-futures","ETHUSDT",1738627254480,0.008,2874.47,2874.46,44.343]
["binance-futures","ETHUSDT",1738627254531,10.553,2874.54,2874.53,25.742]
["binance-futures","ETHUSDT",1738627254582,6.394,2874.54,2874.53,43.241]
["binance-futures","ETHUSDT",1738627254684,6.394,2874.54,2874.53,49.237]
["binance-futures","ETHUSDT",1738627254735,6.056,2874.54,2874.53,49.32]
["binance-futures","ETHUSDT",1738627254783,6.056,2874.54,2874.53,52.849]
["binance-futures","ETHUSDT",1738627254894,6.056,2874.54,2874.53,58.57]
["binance-futures","ETHUSDT",1738627254943,6.056,2874.54,2874.53,58.876]
["binance-futures","ETHUSDT",1738627254999,6.056,2874.54,2874.53,60.82]
["binance-futures","ETHUSDT",1738627255038,6.056,2874.54,2874.53,59.762]
["binance-futures","ETHUSDT",1738627255092,10.039,2874.54,2874.53,59.947]
["binance-futures","ETHUSDT",1738627255152,21.284,2874.54,2874.53,38.635]
["binance-futures","ETHUSDT",1738627255206,47.494,2874.54,2874.53,28.235]
["binance-futures","ETHUSDT",1738627255250,38.444,2874.54,2874.53,28.235]
["binance-futures","ETHUSDT",1738627255311,38.444,2874.54,2874.53,30.789]
["binance-futures","ETHUSDT",1738627255362,38.444,2874.54,2874.53,37.203]
["binance-futures","ETHUSDT",1738627255412,38.444,2874.54,2874.53,37.132]
["binance-futures","ETHUSDT",1738627255456,24.961,2874.54,2874.53,40.908]
["binance-futures","ETHUSDT",1738627255522,26.667,2874.54,2874.53,44.201]
["binance-futures","ETHUSDT",1738627255572,8.827,2874.54,2874.53,45.112]
["binance-futures","ETHUSDT",1738627255620,7.577,2874.54,2874.53,45.199]
["binance-futures","ETHUSDT",1738627255675,7.577,2874.54,2874.53,48.676]
["binance-futures","ETHUSDT",1738627255726,7.577,2874.54,2874.53,48.678]
["binance-futures","ETHUSDT",1738627255780,4.983,2874.54,2874.53,52.156]
["binance-futures","ETHUSDT",1738627255883,4.991,2874.54,2874.53,48.678]
["binance-futures","ETHUSDT",1738627255931,14.176,2874.54,2874.53,48.678]
["binance-futures","ETHUSDT",1738627255991,4.991,2874.54,2874.53,52.156]
["binance-futures","ETHUSDT",1738627256094,5.134,2874.54,2874.53,51.893]
["binance-futures","ETHUSDT",1738627256145,5.134,2874.54,2874.53,52.018]
["binance-futures","ETHUSDT",1738627256251,5.134,2874.54,2874.53,52.066]
["binance-futures","ETHUSDT",1738627256305,5.133,2874.54,2874.53,52.726]
["binance-futures","ETHUSDT",1738627256463,13.059,2874.54,2874.53,48.567]
["binance-futures","ETHUSDT",1738627256513,13.059,2874.54,2874.53,47.714]
["binance-futures","ETHUSDT",1738627256566,13.059,2874.54,2874.53,47.464]
["binance-futures","ETHUSDT",1738627256616,26.167,2874.54,2874.53,27.307]
["binance-futures","ETHUSDT",1738627256666,26.167,2874.54,2874.53,26.583]
["binance-futures","ETHUSDT",1738627256826,58.278,2874.4,2874.24,0.007]
["binance-futures","ETHUSDT",1738627256879,59.169,2874.4,2874.24,0.007]
["binance-futures","ETHUSDT",1738627256930,45.162,2874.4,2874.39,0.245]
["binance-futures","ETHUSDT",1738627256983,81.491,2874.39,2874.38,0.224]
["binance-futures","ETHUSDT",1738627257031,84.207,2874.39,2874.38,0.224]
["binance-futures","ETHUSDT",1738627257083,70.197,2874.39,2874.38,0.224]
["binance-futures","ETHUSDT",1738627257138,70.547,2874.39,2874.38,0.232]
["binance-futures","ETHUSDT",1738627257191,70.437,2874.39,2874.38,0.242]
["binance-futures","ETHUSDT",1738627257295,17.803,2874.04,2874.03,8.192]
["binance-futures","ETHUSDT",1738627257347,1.635,2874.04,2874.03,13.318]
["binance-futures","ETHUSDT",1738627257397,6.976,2874.04,2874.03,13.508]
["binance-futures","ETHUSDT",1738627257447,7.042,2874.04,2874.03,16.642]
["binance-futures","ETHUSDT",1738627257501,7.62,2874.04,2874.03,17.327]
["binance-futures","ETHUSDT",1738627257551,7.62,2874.04,2874.03,9.178]
["binance-futures","ETHUSDT",1738627257603,7.287,2874.04,2874.03,9.593]
["binance-futures","ETHUSDT",1738627257653,7.661,2874.04,2874.03,7.14]
["binance-futures","ETHUSDT",1738627257709,7.47,2874.04,2874.03,7.488]
["binance-futures","ETHUSDT",1738627257761,7.47,2874.04,2874.03,7.487]
["binance-futures","ETHUSDT",1738627257811,15.373,2874.04,2874.03,11.265]
["binance-futures","ETHUSDT",1738627257855,16.623,2874.04,2874.03,8.941]
["binance-futures","ETHUSDT",1738627257910,16.929,2874.04,2874.03,8.941]
["binance-futures","ETHUSDT",1738627257968,17.72,2874.04,2874.03,8.941]
["binance-futures","ETHUSDT",1738627258017,17.72,2874.04,2874.03,5.002]
["binance-futures","ETHUSDT",1738627258069,23.074,2873.96,2873.92,3.708]
["binance-futures","ETHUSDT",1738627258120,74.471,2873.93,2873.92,1.662]
["binance-futures","ETHUSDT",1738627258222,28.59,2873.81,2873.8,11.532]
["binance-futures","ETHUSDT",1738627258275,28.39,2873.81,2873.8,11.532]
["binance-futures","ETHUSDT",1738627258379,23.213,2873.81,2873.8,15.579]
["binance-futures","ETHUSDT",1738627258428,23.221,2873.81,2873.8,11.395]
["binance-futures","ETHUSDT",1738627258481,23.229,2873.81,2873.8,15.449]
["binance-futures","ETHUSDT",1738627258535,25.073,2873.81,2873.8,16.186]
["binance-futures","ETHUSDT",1738627258580,7.191,2873.81,2873.8,12.222]
["binance-futures","ETHUSDT",1738627258637,7.215,2873.81,2873.8,18.983]
["binance-futures","ETHUSDT",1738627258686,2.254,2873.81,2873.8,19.55]
["binance-futures","ETHUSDT",1738627258742,23.984,2873.95,2873.94,62.092]
["binance-futures","ETHUSDT",1738627258793,23.625,2873.95,2873.94,52.557]
["binance-futures","ETHUSDT",1738627258844,0.009,2874.15,2874.14,8.983]
["binance-futures","ETHUSDT",1738627258895,0.079,2874.3,2874.28,38.704]
["binance-futures","ETHUSDT",1738627258946,0.079,2874.3,2874.28,27.629]
["binance-futures","ETHUSDT",1738627258997,1.005,2874.4,2874.39,26.065]
["binance-futures","ETHUSDT",1738627259049,8.912,2874.4,2874.39,23.242]
["binance-futures","ETHUSDT",1738627259102,10.811,2874.4,2874.39,30.531]
["binance-futures","ETHUSDT",1738627259153,0.008,2874.48,2874.46,50.033]
["binance-futures","ETHUSDT",1738627259204,19.453,2874.54,2874.53,31.792]
["binance-futures","ETHUSDT",1738627259255,19.452,2874.54,2874.53,29.214]
["binance-futures","ETHUSDT",1738627259306,19.452,2874.54,2874.53,37.214]
["binance-futures","ETHUSDT",1738627259357,3.616,2874.68,2874.67,82.043]
["binance-futures","ETHUSDT",1738627259408,3.616,2874.68,2874.67,103.138]
["binance-futures","ETHUSDT",1738627259462,1.83,2874.82,2874.81,49.838]
["binance-futures","ETHUSDT",1738627259513,0.619,2874.82,2874.81,63.872]
["binance-futures","ETHUSDT",1738627259559,1.028,2874.82,2874.81,53.287]
["binance-futures","ETHUSDT",1738627259615,0.009,2874.99,2874.98,23.521]
["binance-futures","ETHUSDT",1738627259667,4.055,2875.1,2875.09,42.311]
["binance-futures","ETHUSDT",1738627259718,2.173,2875.12,2875.11,22.11]
["binance-futures","ETHUSDT",1738627259769,0.848,2875.12,2875.11,23.001]
["binance-futures","ETHUSDT",1738627259819,0.859,2875.12,2875.11,23.031]
["binance-futures","ETHUSDT",1738627259872,0.064,2875.25,2875.24,42.662]
["binance-futures","ETHUSDT",1738627259920,1.456,2875.26,2875.25,51.721]
["binance-futures","ETHUSDT",1738627259974,1.456,2875.26,2875.25,52.624]
["binance-futures","ETHUSDT",1738627260026,10.566,2875.26,2875.25,53.163]
["binance-futures","ETHUSDT",1738627260077,10.792,2875.26,2875.25,24.706]
["binance-futures","ETHUSDT",1738627260127,16.796,2875.26,2875.25,9.715]
["binance-futures","ETHUSDT",1738627260179,21.426,2875.26,2875.25,4.367]
["binance-futures","ETHUSDT",1738627260281,67.664,2875.01,2875.0,1.946]
["binance-futures","ETHUSDT",1738627260383,20.719,2874.46,2874.45,8.916]
["binance-futures","ETHUSDT",1738627260434,18.586,2874.46,2874.45,15.084]
["binance-futures","ETHUSDT",1738627260485,18.574,2874.46,2874.45,15.084]
["binance-futures","ETHUSDT",1738627260537,18.574,2874.46,2874.45,15.179]
["binance-futures","ETHUSDT",1738627260590,18.587,2874.46,2874.45,15.189]
["binance-futures","ETHUSDT",1738627260637,18.628,2874.46,2874.45,15.212]
["binance-futures","ETHUSDT",1738627260693,18.628,2874.46,2874.45,14.033]
["binance-futures","ETHUSDT",1738627260743,18.305,2874.46,2874.45,14.04]
["binance-futures","ETHUSDT",1738627260794,18.305,2874.46,2874.45,6.335]
["binance-futures","ETHUSDT",1738627260846,18.166,2874.46,2874.45,6.797]
["binance-futures","ETHUSDT",1738627260898,18.166,2874.46,2874.45,15.238]
["binance-futures","ETHUSDT",1738627261003,17.803,2874.46,2874.45,15.238]
["binance-futures","ETHUSDT",1738627261055,17.742,2874.46,2874.45,15.206]
["binance-futures","ETHUSDT",1738627261104,17.742,2874.46,2874.45,5.406]
["binance-futures","ETHUSDT",1738627261159,19.263,2874.46,2874.45,7.387]
["binance-futures","ETHUSDT",1738627261210,19.264,2874.46,2874.45,7.446]
["binance-futures","ETHUSDT",1738627261263,18.942,2874.46,2874.45,7.452]
["binance-futures","ETHUSDT",1738627261315,3.031,2874.46,2874.45,20.938]
["binance-futures","ETHUSDT",1738627261366,13.842,2874.46,2874.45,23.141]
["binance-futures","ETHUSDT",1738627261416,1.884,2874.46,2874.45,23.135]
["binance-futures","ETHUSDT",1738627261463,1.884,2874.46,2874.45,26.613]
["binance-futures","ETHUSDT",1738627261521,14.438,2874.7,2874.69,35.562]
["binance-futures","ETHUSDT",1738627261571,14.438,2874.7,2874.69,41.676]
["binance-futures","ETHUSDT",1738627261609,13.16,2874.7,2874.69,41.734]
["binance-futures","ETHUSDT",1738627261676,6.414,2874.7,2874.69,43.818]
["binance-futures","ETHUSDT",1738627261729,0.816,2874.7,2874.69,43.818]
["binance-futures","ETHUSDT",1738627261782,0.257,2874.7,2874.69,43.773]
["binance-futures","ETHUSDT",1738627261832,0.257,2874.7,2874.69,43.805]
["binance-futures","ETHUSDT",1738627261885,0.257,2874.7,2874.69,48.073]
["binance-futures","ETHUSDT",1738627261936,0.257,2874.7,2874.69,50.373]
["binance-futures","ETHUSDT",1738627262040,0.271,2874.7,2874.69,50.403]
["binance-futures","ETHUSDT",1738627262091,0.271,2874.7,2874.69,50.417]
["binance-futures","ETHUSDT",1738627262142,1.408,2874.81,2874.8,39.753]
["binance-futures","ETHUSDT",1738627262193,1.426,2874.81,2874.8,48.137]
["binance-futures","ETHUSDT",1738627262242,1.437,2874.81,2874.8,48.324]
["binance-futures","ETHUSDT",1738627262296,1.447,2874.81,2874.8,48.339]
["binance-futures","ETHUSDT",1738627262347,0.02,2874.81,2874.8,32.149]
["binance-futures","ETHUSDT",1738627262398,15.144,2874.81,2874.8,25.688]
["binance-futures","ETHUSDT",1738627262451,15.179,2874.81,2874.8,11.979]
["binance-futures","ETHUSDT",1738627262502,15.179,2874.81,2874.8,14.874]
["binance-futures","ETHUSDT",1738627262552,15.179,2874.81,2874.8,19.304]
["binance-futures","ETHUSDT",1738627262604,5.122,2874.81,2874.8,23.891]
["binance-futures","ETHUSDT",1738627262657,0.024,2874.81,2874.8,24.245]
["binance-futures","ETHUSDT",1738627262760,0.024,2874.81,2874.8,19.725]
["binance-futures","ETHUSDT",1738627262807,0.024,2874.81,2874.8,23.898]
["binance-futures","ETHUSDT",1738627262864,7.612,2874.78,2874.77,0.016]
["binance-futures","ETHUSDT",1738627262916,26.046,2874.65,2874.64,0.346]
["binance-futures","ETHUSDT",1738627262967,47.239,2874.65,2874.63,0.016]
["binance-futures","ETHUSDT",1738627263018,3.711,2874.47,2874.43,0.008]
["binance-futures","ETHUSDT",1738627263068,51.826,2874.47,2874.46,0.239]
["binance-futures","ETHUSDT",1738627263120,48.792,2874.47,2874.46,5.913]
["binance-futures","ETHUSDT",1738627263170,53.229,2874.47,2874.46,0.239]
["binance-futures","ETHUSDT",1738627263222,53.394,2874.47,2874.46,0.384]
["binance-futures","ETHUSDT",1738627263327,53.378,2874.47,2874.46,2.949]
["binance-futures","ETHUSDT",1738627263378,53.376,2874.47,2874.46,2.884]
["binance-futures","ETHUSDT",1738627263428,53.285,2874.47,2874.46,4.284]
["binance-futures","ETHUSDT",1738627263482,53.285,2874.47,2874.46,3.009]
["binance-futures","ETHUSDT",1738627263579,53.413,2874.47,2874.46,3.016]
["binance-futures","ETHUSDT",1738627263635,16.192,2874.47,2874.46,21.603]
["binance-futures","ETHUSDT",1738627263687,20.782,2874.47,2874.46,2.966]
["binance-futures","ETHUSDT",1738627263738,44.841,2874.4,2874.39,3.483]
["binance-futures","ETHUSDT",1738627263789,71.53,2874.4,2874.39,0.694]
["binance-futures","ETHUSDT",1738627263840,71.601,2874.4,2874.39,0.347]
["binance-futures","ETHUSDT",1738627263893,73.144,2874.4,2874.39,0.347]
["binance-futures","ETHUSDT",1738627263945,9.993,2874.38,2874.22,0.008]
["binance-futures","ETHUSDT",1738627264048,54.609,2874.17,2874.16,13.993]
["binance-futures","ETHUSDT",1738627264100,31.358,2874.17,2874.16,14.487]
["binance-futures","ETHUSDT",1738627264149,17.387,2874.17,2874.16,14.893]
["binance-futures","ETHUSDT",1738627264201,1.587,2874.17,2874.16,15.644]
["binance-futures","ETHUSDT",1738627264252,0.378,2874.17,2874.16,19.123]
["binance-futures","ETHUSDT",1738627264302,7.611,2874.39,2874.38,25.399]
["binance-futures","ETHUSDT",1738627264358,7.793,2874.39,2874.38,26.069]
["binance-futures","ETHUSDT",1738627264408,0.249,2874.39,2874.38,26.105]
["binance-futures","ETHUSDT",1738627264459,0.199,2874.39,2874.38,26.218]
["binance-futures","ETHUSDT",1738627264512,0.199,2874.39,2874.38,27.141]
["binance-futures","ETHUSDT",1738627264563,0.04,2874.39,2874.38,22.047]
["binance-futures","ETHUSDT",1738627264614,0.03,2874.39,2874.38,22.531]
["binance-futures","ETHUSDT",1738627264665,0.215,2874.4,2874.39,61.361]
["binance-futures","ETHUSDT",1738627264718,4.035,2874.54,2874.53,59.66]
["binance-futures","ETHUSDT",1738627264768,3.995,2874.54,2874.53,60.551]
["binance-futures","ETHUSDT",1738627264819,0.007,2874.6,2874.58,32.877]
["binance-futures","ETHUSDT",1738627264870,0.017,2874.68,2874.64,6.197]
["binance-futures","ETHUSDT",1738627264921,0.2,2874.67,2874.66,16.634]
["binance-futures","ETHUSDT",1738627264972,0.2,2874.67,2874.66,44.034]
["binance-futures","ETHUSDT",1738627265024,0.2,2874.67,2874.66,52.347]
["binance-futures","ETHUSDT",1738627265075,0.144,2874.67,2874.66,64.379]
["binance-futures","ETHUSDT",1738627265120,0.11,2874.67,2874.66,58.131]
["binance-futures","ETHUSDT",1738627265175,0.101,2874.67,2874.66,46.18]
["binance-futures","ETHUSDT",1738627265228,0.416,2874.67,2874.66,42.713]
["binance-futures","ETHUSDT",1738627265281,4.105,2874.67,2874.66,43.298]
["binance-futures","ETHUSDT",1738627265333,13.998,2874.67,2874.66,19.993]
["binance-futures","ETHUSDT",1738627265384,13.96,2874.67,2874.66,20.639]
["binance-futures","ETHUSDT",1738627265434,15.47,2874.67,2874.66,6.392]
["binance-futures","ETHUSDT",1738627265488,14.268,2874.67,2874.66,14.29]
["binance-futures","ETHUSDT",1738627265540,5.595,2874.67,2874.66,14.29]
["binance-futures","ETHUSDT",1738627265592,4.366,2874.67,2874.66,13.968]
["binance-futures","ETHUSDT",1738627265643,11.025,2874.67,2874.66,15.047]
["binance-futures","ETHUSDT",1738627265672,12.789,2874.67,2874.66,15.047]
["binance-futures","ETHUSDT",1738627265745,12.789,2874.67,2874.66,15.038]
["binance-futures","ETHUSDT",1738627265796,12.664,2874.67,2874.66,8.892]
["binance-futures","ETHUSDT",1738627265849,11.4,2874.67,2874.66,13.72]
["binance-futures","ETHUSDT",1738627265900,11.408,2874.67,2874.66,13.821]
["binance-futures","ETHUSDT",1738627265954,11.446,2874.67,2874.66,13.814]
["binance-futures","ETHUSDT",1738627266003,11.446,2874.67,2874.66,13.804]
["binance-futures","ETHUSDT",1738627266055,11.446,2874.67,2874.66,13.822]
["binance-futures","ETHUSDT",1738627266108,0.449,2874.67,2874.66,14.144]
["binance-futures","ETHUSDT",1738627266169,0.446,2874.67,2874.66,20.697]
["binance-futures","ETHUSDT",1738627266220,24.337,2874.82,2874.81,32.409]
["binance-futures","ETHUSDT",1738627266271,0.015,2874.83,2874.81,59.864]
["binance-futures","ETHUSDT",1738627266322,0.339,2875.04,2875.03,12.785]
["binance-futures","ETHUSDT",1738627266373,0.551,2875.09,2875.04,15.804]
["binance-futures","ETHUSDT",1738627266424,7.357,2875.07,2875.06,31.418]
["binance-futures","ETHUSDT",1738627266475,4.621,2875.18,2875.17,59.788]
["binance-futures","ETHUSDT",1738627266526,0.016,2875.36,2875.34,15.959]
["binance-futures","ETHUSDT",1738627266577,5.358,2875.37,2875.36,19.19]
["binance-futures","ETHUSDT",1738627266630,0.036,2875.37,2875.36,23.894]
["binance-futures","ETHUSDT",1738627266681,0.672,2875.37,2875.36,30.983]
["binance-futures","ETHUSDT",1738627266732,2.555,2875.37,2875.36,34.473]
["binance-futures","ETHUSDT",1738627266783,6.458,2875.37,2875.36,34.884]
["binance-futures","ETHUSDT",1738627266834,6.469,2875.37,2875.36,40.941]
["binance-futures","ETHUSDT",1738627266888,18.031,2875.37,2875.36,20.617]
["binance-futures","ETHUSDT",1738627266935,17.899,2875.37,2875.36,21.477]
["binance-futures","ETHUSDT",1738627266991,13.503,2875.37,2875.36,21.458]
["binance-futures","ETHUSDT",1738627267040,13.503,2875.37,2875.36,21.727]
["binance-futures","ETHUSDT",1738627267095,1.07,2875.37,2875.36,21.932]
["binance-futures","ETHUSDT",1738627267145,1.193,2875.37,2875.36,21.72]
["binance-futures","ETHUSDT",1738627267198,1.283,2875.37,2875.36,24.342]
["binance-futures","ETHUSDT",1738627267250,0.294,2875.37,2875.36,21.046]
["binance-futures","ETHUSDT",1738627267301,0.432,2875.37,2875.36,21.055]
["binance-futures","ETHUSDT",1738627267351,5.762,2875.37,2875.36,15.678]
["binance-futures","ETHUSDT",1738627267402,5.752,2875.37,2875.36,15.736]
["binance-futures","ETHUSDT",1738627267456,6.004,2875.37,2875.36,12.227]
["binance-futures","ETHUSDT",1738627267509,18.279,2875.37,2875.36,11.291]
["binance-futures","ETHUSDT",1738627267560,22.105,2875.37,2875.36,5.43]
["binance-futures","ETHUSDT",1738627267610,23.796,2875.37,2875.36,6.356]
["binance-futures","ETHUSDT",1738627267662,23.796,2875.37,2875.36,6.397]
["binance-futures","ETHUSDT",1738627267715,36.789,2875.37,2875.36,6.448]
["binance-futures","ETHUSDT",1738627267886,32.421,2875.37,2875.36,13.726]
["binance-futures","ETHUSDT",1738627267939,32.42,2875.37,2875.36,13.726]
["binance-futures","ETHUSDT",1738627267984,31.62,2875.37,2875.36,13.726]
["binance-futures","ETHUSDT",1738627268043,27.16,2875.37,2875.36,13.834]
["binance-futures","ETHUSDT",1738627268149,27.056,2875.37,2875.36,13.807]
["binance-futures","ETHUSDT",1738627268201,27.072,2875.37,2875.36,13.952]
["binance-futures","ETHUSDT",1738627268252,25.094,2875.37,2875.36,14.088]
["binance-futures","ETHUSDT",1738627268300,25.094,2875.37,2875.36,14.247]
["binance-futures","ETHUSDT",1738627268355,15.324,2875.37,2875.36,17.501]
["binance-futures","ETHUSDT",1738627268406,15.243,2875.37,2875.36,16.822]
["binance-futures","ETHUSDT",1738627268458,15.452,2875.37,2875.36,16.875]
["binance-futures","ETHUSDT",1738627268510,15.601,2875.37,2875.36,16.952]
["binance-futures","ETHUSDT",1738627268562,15.601,2875.37,2875.36,10.744]
["binance-futures","ETHUSDT",1738627268611,16.051,2875.37,2875.36,10.71]
["binance-futures","ETHUSDT",1738627268665,15.999,2875.37,2875.36,10.71]
["binance-futures","ETHUSDT",1738627268717,15.999,2875.37,2875.36,11.071]
["binance-futures","ETHUSDT",1738627268769,13.985,2875.37,2875.36,16.97]
["binance-futures","ETHUSDT",1738627268819,13.985,2875.37,2875.36,16.564]
["binance-futures","ETHUSDT",1738627268863,11.731,2875.37,2875.36,16.784]
["binance-futures","ETHUSDT",1738627268925,14.031,2875.37,2875.36,13.512]
["binance-futures","ETHUSDT",1738627268976,14.031,2875.37,2875.36,13.429]
["binance-futures","ETHUSDT",1738627269028,14.045,2875.37,2875.36,10.615]
["binance-futures","ETHUSDT",1738627269079,14.045,2875.37,2875.36,13.89]
["binance-futures","ETHUSDT",1738627269181,14.045,2875.37,2875.36,14.038]
["binance-futures","ETHUSDT",1738627269231,18.687,2875.37,2875.36,14.038]
["binance-futures","ETHUSDT",1738627269274,16.572,2875.37,2875.36,14.047]
["binance-futures","ETHUSDT",1738627269338,16.572,2875.37,2875.36,14.239]
["binance-futures","ETHUSDT",1738627269392,14.51,2875.37,2875.36,17.289]
["binance-futures","ETHUSDT",1738627269443,12.821,2875.37,2875.36,17.512]
["binance-futures","ETHUSDT",1738627269494,12.996,2875.37,2875.36,17.512]
["binance-futures","ETHUSDT",1738627269546,12.985,2875.37,2875.36,17.391]
["binance-futures","ETHUSDT",1738627269590,12.979,2875.37,2875.36,17.413]
["binance-futures","ETHUSDT",1738627269645,12.989,2875.37,2875.36,17.413]
["binance-futures","ETHUSDT",1738627269752,12.989,2875.37,2875.36,17.761]
["binance-futures","ETHUSDT",1738627269803,12.989,2875.37,2875.36,17.413]
["binance-futures","ETHUSDT",1738627269853,12.028,2875.37,2875.36,17.413]
["binance-futures","ETHUSDT",1738627269956,12.027,2875.37,2875.36,17.393]
["binance-futures","ETHUSDT",1738627270009,12.027,2875.37,2875.36,17.336]
["binance-futures","ETHUSDT",1738627270067,12.025,2875.37,2875.36,17.336]
["binance-futures","ETHUSDT",1738627270169,12.027,2875.37,2875.36,17.546]
["binance-futures","ETHUSDT",1738627270220,11.861,2875.37,2875.36,17.546]
["binance-futures","ETHUSDT",1738627270273,11.861,2875.37,2875.36,17.558]
["binance-futures","ETHUSDT",1738627270323,11.861,2875.37,2875.36,17.479]
["binance-futures","ETHUSDT",1738627270376,2.047,2875.37,2875.36,17.41]
["binance-futures","ETHUSDT",1738627270430,1.011,2875.37,2875.36,17.428]
["binance-futures","ETHUSDT",1738627270482,1.106,2875.37,2875.36,17.929]
["binance-futures","ETHUSDT",1738627270536,0.99,2875.37,2875.36,18.731]
["binance-futures","ETHUSDT",1738627270639,5.342,2875.58,2875.57,43.68]
["binance-futures","ETHUSDT",1738627270688,5.342,2875.58,2875.57,45.014]
["binance-futures","ETHUSDT",1738627270742,5.353,2875.58,2875.57,50.438]
["binance-futures","ETHUSDT",1738627270793,5.363,2875.58,2875.57,50.738]
["binance-futures","ETHUSDT",1738627270845,4.914,2875.58,2875.57,55.85]
["binance-futures","ETHUSDT",1738627270899,6.19,2875.58,2875.57,55.85]
["binance-futures","ETHUSDT",1738627270945,6.19,2875.58,2875.57,55.809]
["binance-futures","ETHUSDT",1738627271002,8.789,2875.58,2875.57,62.192]
["binance-futures","ETHUSDT",1738627271051,0.015,2875.58,2875.57,62.244]
["binance-futures","ETHUSDT",1738627271106,6.187,2875.58,2875.57,62.244]
["binance-futures","ETHUSDT",1738627271151,6.201,2875.58,2875.57,62.147]
["binance-futures","ETHUSDT",1738627271206,6.187,2875.58,2875.57,62.107]
["binance-futures","ETHUSDT",1738627271258,6.212,2875.58,2875.57,59.415]
["binance-futures","ETHUSDT",1738627271311,13.325,2875.58,2875.57,59.086]
["binance-futures","ETHUSDT",1738627271360,11.03,2875.58,2875.57,59.176]
["binance-futures","ETHUSDT",1738627271417,11.044,2875.58,2875.57,59.521]
["binance-futures","ETHUSDT",1738627271469,0.014,2875.58,2875.57,59.898]
["binance-futures","ETHUSDT",1738627271522,0.048,2875.61,2875.6,30.89]
["binance-futures","ETHUSDT",1738627271573,0.059,2875.61,2875.6,32.346]
["binance-futures","ETHUSDT",1738627271624,0.059,2875.61,2875.6,46.502]
["binance-futures","ETHUSDT",1738627271676,0.008,2875.85,2875.83,7.188]
["binance-futures","ETHUSDT",1738627271727,0.01,2875.88,2875.87,46.059]
["binance-futures","ETHUSDT",1738627271778,0.079,2876.01,2876.0,3.711]
["binance-futures","ETHUSDT",1738627271829,0.079,2876.01,2876.0,35.096]
["binance-futures","ETHUSDT",1738627271880,20.023,2876.02,2876.01,6.548]
["binance-futures","ETHUSDT",1738627271931,18.059,2876.02,2876.01,40.158]
["binance-futures","ETHUSDT",1738627271982,18.059,2876.02,2876.01,51.937]
["binance-futures","ETHUSDT",1738627272033,17.949,2876.02,2876.01,42.047]
["binance-futures","ETHUSDT",1738627272080,17.677,2876.02,2876.01,48.81]
["binance-futures","ETHUSDT",1738627272137,17.687,2876.02,2876.01,13.674]
["binance-futures","ETHUSDT",1738627272188,50.334,2875.88,2875.87,0.186]
["binance-futures","ETHUSDT",1738627272239,29.347,2875.79,2875.76,0.038]
["binance-futures","ETHUSDT",1738627272290,76.348,2875.79,2875.78,1.043]
["binance-futures","ETHUSDT",1738627272391,63.338,2875.61,2875.6,4.142]
["binance-futures","ETHUSDT",1738627272443,63.346,2875.61,2875.6,4.293]
["binance-futures","ETHUSDT",1738627272494,29.648,2875.59,2875.57,0.349]
["binance-futures","ETHUSDT",1738627272545,54.035,2875.37,2875.36,2.26]
["binance-futures","ETHUSDT",1738627272596,66.694,2875.37,2875.36,2.323]
["binance-futures","ETHUSDT",1738627272647,81.579,2875.37,2875.36,2.323]
["binance-futures","ETHUSDT",1738627272698,75.711,2875.17,2875.16,0.22]
["binance-futures","ETHUSDT",1738627272749,23.485,2874.91,2874.89,0.008]
["binance-futures","ETHUSDT",1738627272800,28.38,2874.91,2874.9,0.084]
["binance-futures","ETHUSDT",1738627272851,24.911,2874.91,2874.9,0.046]
["binance-futures","ETHUSDT",1738627272902,24.911,2874.91,2874.9,3.898]
["binance-futures","ETHUSDT",1738627272946,20.5,2874.91,2874.9,13.549]
["binance-futures","ETHUSDT",1738627273004,19.326,2874.91,2874.9,13.549]
["binance-futures","ETHUSDT",1738627273058,18.543,2874.91,2874.9,14.245]
["binance-futures","ETHUSDT",1738627273109,23.435,2874.91,2874.9,0.989]
["binance-futures","ETHUSDT",1738627273161,23.435,2874.91,2874.9,1.013]
["binance-futures","ETHUSDT",1738627273212,23.261,2874.91,2874.9,4.79]
["binance-futures","ETHUSDT",1738627273263,40.843,2874.91,2874.9,4.851]
["binance-futures","ETHUSDT",1738627273314,42.443,2874.91,2874.9,5.014]
["binance-futures","ETHUSDT",1738627273416,19.652,2874.58,2874.57,0.008]
["binance-futures","ETHUSDT",1738627273467,46.964,2874.55,2874.54,0.982]
["binance-futures","ETHUSDT",1738627273519,65.378,2874.55,2874.54,1.408]
["binance-futures","ETHUSDT",1738627273570,65.496,2874.55,2874.54,1.471]
["binance-futures","ETHUSDT",1738627273622,51.483,2874.55,2874.54,1.481]
["binance-futures","ETHUSDT",1738627273676,65.492,2874.55,2874.54,1.517]
["binance-futures","ETHUSDT",1738627273726,51.483,2874.55,2874.54,1.537]
["binance-futures","ETHUSDT",1738627273772,51.483,2874.55,2874.54,1.548]
["binance-futures","ETHUSDT",1738627273830,51.465,2874.55,2874.54,1.548]
["binance-futures","ETHUSDT",1738627273882,51.472,2874.55,2874.54,1.555]
["binance-futures","ETHUSDT",1738627273984,65.895,2874.55,2874.54,1.562]
["binance-futures","ETHUSDT",1738627274139,67.391,2874.41,2874.4,1.612]
["binance-futures","ETHUSDT",1738627274244,67.398,2874.41,2874.4,1.619]
["binance-futures","ETHUSDT",1738627274292,67.408,2874.41,2874.4,1.629]
["binance-futures","ETHUSDT",1738627274346,67.437,2874.41,2874.4,1.629]
["binance-futures","ETHUSDT",1738627274399,67.437,2874.41,2874.4,0.88]
["binance-futures","ETHUSDT",1738627274450,67.488,2874.41,2874.4,0.892]
["binance-futures","ETHUSDT",1738627274496,71.854,2874.41,2874.4,0.892]
["binance-futures","ETHUSDT",1738627274606,61.638,2874.31,2874.3,0.702]
["binance-futures","ETHUSDT",1738627274660,62.529,2874.31,2874.3,8.347]
["binance-futures","ETHUSDT",1738627274712,46.327,2874.31,2874.3,13.336]
["binance-futures","ETHUSDT",1738627274763,34.017,2874.31,2874.3,14.609]
["binance-futures","ETHUSDT",1738627274811,27.853,2874.31,2874.3,15.631]
["binance-futures","ETHUSDT",1738627274921,28.996,2874.31,2874.3,5.512]
["binance-futures","ETHUSDT",1738627274973,26.197,2874.31,2874.3,5.512]
["binance-futures","ETHUSDT",1738627275024,47.155,2874.31,2874.3,5.494]
["binance-futures","ETHUSDT",1738627275074,33.145,2874.31,2874.3,2.456]
["binance-futures","ETHUSDT",1738627275123,34.294,2874.31,2874.3,2.463]
["binance-futures","ETHUSDT",1738627275218,33.729,2874.31,2874.3,0.749]
["binance-futures","ETHUSDT",1738627275285,33.429,2874.31,2874.3,0.749]
["binance-futures","ETHUSDT",1738627275338,33.438,2874.31,2874.3,0.749]
["binance-futures","ETHUSDT",1738627275391,33.438,2874.31,2874.3,0.678]
["binance-futures","ETHUSDT",1738627275444,33.438,2874.31,2874.3,0.759]
["binance-futures","ETHUSDT",1738627275496,33.865,2874.31,2874.3,0.759]
["binance-futures","ETHUSDT",1738627275600,33.864,2874.31,2874.3,0.759]
["binance-futures","ETHUSDT",1738627275654,34.255,2874.31,2874.3,0.767]
["binance-futures","ETHUSDT",1738627275755,62.297,2874.16,2874.15,2.379]
["binance-futures","ETHUSDT",1738627275808,63.197,2874.16,2874.15,2.379]
["binance-futures","ETHUSDT",1738627275856,63.231,2874.16,2874.15,2.379]
["binance-futures","ETHUSDT",1738627275911,63.217,2874.16,2874.15,2.389]
["binance-futures","ETHUSDT",1738627276013,49.209,2873.81,2873.77,0.105]
["binance-futures","ETHUSDT",1738627276064,23.026,2873.71,2873.7,0.025]
["binance-futures","ETHUSDT",1738627276115,18.985,2873.68,2873.67,0.991]
["binance-futures","ETHUSDT",1738627276166,43.902,2873.68,2873.67,0.99]
["binance-futures","ETHUSDT",1738627276217,8.892,2873.68,2873.67,35.093]
["binance-futures","ETHUSDT",1738627276268,8.892,2873.68,2873.67,33.489]
["binance-futures","ETHUSDT",1738627276319,8.882,2873.68,2873.67,37.3]
["binance-futures","ETHUSDT",1738627276368,12.883,2873.68,2873.67,11.313]
["binance-futures","ETHUSDT",1738627276422,12.98,2873.68,2873.67,10.98]
["binance-futures","ETHUSDT",1738627276469,12.98,2873.68,2873.67,10.927]
["binance-futures","ETHUSDT",1738627276525,12.195,2873.68,2873.67,11.581]
["binance-futures","ETHUSDT",1738627276579,12.237,2873.68,2873.67,11.581]
["binance-futures","ETHUSDT",1738627276631,12.688,2873.68,2873.67,11.581]
["binance-futures","ETHUSDT",1738627276685,12.687,2873.68,2873.67,11.581]
["binance-futures","ETHUSDT",1738627276735,9.151,2873.68,2873.67,13.192]
["binance-futures","ETHUSDT",1738627276786,8.636,2873.68,2873.67,13.509]
["binance-futures","ETHUSDT",1738627276837,0.437,2873.69,2873.68,159.35]
["binance-futures","ETHUSDT",1738627276889,0.014,2873.82,2873.81,6.822]
["binance-futures","ETHUSDT",1738627276938,5.773,2873.99,2873.98,34.754]
["binance-futures","ETHUSDT",1738627276989,5.773,2873.99,2873.98,38.467]
["binance-futures","ETHUSDT",1738627277041,0.139,2873.99,2873.98,39.156]
["binance-futures","ETHUSDT",1738627277094,0.147,2873.99,2873.98,39.156]
["binance-futures","ETHUSDT",1738627277145,0.157,2873.99,2873.98,39.225]
["binance-futures","ETHUSDT",1738627277195,12.912,2873.99,2873.98,25.94]
["binance-futures","ETHUSDT",1738627277248,25.767,2874.16,2874.15,9.44]
["binance-futures","ETHUSDT",1738627277300,19.697,2874.16,2874.15,12.977]
["binance-futures","ETHUSDT",1738627277353,10.031,2874.16,2874.15,13.715]
["binance-futures","ETHUSDT",1738627277405,10.884,2874.16,2874.15,13.352]
["binance-futures","ETHUSDT",1738627277454,10.894,2874.16,2874.15,12.129]
["binance-futures","ETHUSDT",1738627277508,12.935,2874.16,2874.15,11.541]
["binance-futures","ETHUSDT",1738627277555,13.113,2874.16,2874.15,12.491]
["binance-futures","ETHUSDT",1738627277609,12.997,2874.16,2874.15,12.624]
["binance-futures","ETHUSDT",1738627277664,13.197,2874.16,2874.15,16.632]
["binance-futures","ETHUSDT",1738627277715,13.188,2874.16,2874.15,10.825]
["binance-futures","ETHUSDT",1738627277767,13.202,2874.16,2874.15,10.832]
["binance-futures","ETHUSDT",1738627277817,13.179,2874.16,2874.15,10.832]
["binance-futures","ETHUSDT",1738627277872,13.04,2874.16,2874.15,6.915]
["binance-futures","ETHUSDT",1738627277917,13.054,2874.16,2874.15,6.074]
["binance-futures","ETHUSDT",1738627277973,13.945,2874.16,2874.15,6.074]
["binance-futures","ETHUSDT",1738627278079,14.95,2874.16,2874.15,5.934]
["binance-futures","ETHUSDT",1738627278129,14.95,2874.16,2874.15,6.328]
["binance-futures","ETHUSDT",1738627278190,15.232,2874.16,2874.15,5.957]
["binance-futures","ETHUSDT",1738627278243,15.633,2874.16,2874.15,6.761]
["binance-futures","ETHUSDT",1738627278294,15.635,2874.16,2874.15,6.561]
["binance-futures","ETHUSDT",1738627278345,14.768,2874.16,2874.15,6.561]
["binance-futures","ETHUSDT",1738627278393,14.766,2874.16,2874.15,6.681]
["binance-futures","ETHUSDT",1738627278447,29.78,2874.16,2874.15,6.681]
["binance-futures","ETHUSDT",1738627278551,50.307,2873.71,2873.7,6.072]
["binance-futures","ETHUSDT",1738627278602,53.216,2873.71,2873.7,5.738]
["binance-futures","ETHUSDT",1738627278654,53.207,2873.71,2873.7,6.085]
["binance-futures","ETHUSDT",1738627278701,46.752,2873.71,2873.7,6.04]
["binance-futures","ETHUSDT",1738627278755,46.752,2873.71,2873.7,6.05]
["binance-futures","ETHUSDT",1738627278807,47.034,2873.71,2873.7,4.552]
["binance-futures","ETHUSDT",1738627278858,48.73,2873.71,2873.7,0.37]
["binance-futures","ETHUSDT",1738627278963,41.154,2873.32,2873.31,12.625]
["binance-futures","ETHUSDT",1738627279014,24.392,2873.32,2873.31,13.873]
["binance-futures","ETHUSDT",1738627279062,24.621,2873.32,2873.31,13.972]
["binance-futures","ETHUSDT",1738627279118,23.246,2873.32,2873.31,14.443]
["binance-futures","ETHUSDT",1738627279168,23.246,2873.32,2873.31,13.972]
["binance-futures","ETHUSDT",1738627279222,23.335,2873.32,2873.31,14.33]
["binance-futures","ETHUSDT",1738627279326,23.593,2873.32,2873.31,13.982]
["binance-futures","ETHUSDT",1738627279376,23.117,2873.32,2873.31,12.884]
["binance-futures","ETHUSDT",1738627279429,21.9,2873.32,2873.31,13.232]
["binance-futures","ETHUSDT",1738627279480,23.59,2873.32,2873.31,9.381]
["binance-futures","ETHUSDT",1738627279533,25.164,2873.32,2873.31,10.189]
["binance-futures","ETHUSDT",1738627279637,19.188,2873.32,2873.31,17.178]
["binance-futures","ETHUSDT",1738627279684,19.195,2873.32,2873.31,17.185]
["binance-futures","ETHUSDT",1738627279730,19.178,2873.32,2873.31,17.193]
["binance-futures","ETHUSDT",1738627279789,13.019,2873.32,2873.31,14.175]
["binance-futures","ETHUSDT",1738627279841,13.005,2873.32,2873.31,13.384]
["binance-futures","ETHUSDT",1738627279889,10.178,2873.32,2873.31,13.391]
["binance-futures","ETHUSDT",1738627279945,9.509,2873.32,2873.31,13.391]
["binance-futures","ETHUSDT",1738627279990,9.523,2873.32,2873.31,13.684]
["binance-futures","ETHUSDT",1738627280050,0.008,2873.36,2873.31,13.667]
["binance-futures","ETHUSDT",1738627280101,0.016,2873.59,2873.57,35.492]
["binance-futures","ETHUSDT",1738627280152,0.016,2873.59,2873.57,38.315]
["binance-futures","ETHUSDT",1738627280202,16.625,2873.58,2873.57,5.453]
["binance-futures","ETHUSDT",1738627280303,2.117,2873.31,2873.3,12.966]
["binance-futures","ETHUSDT",1738627280356,1.517,2873.31,2873.3,13.636]
["binance-futures","ETHUSDT",1738627280406,1.515,2873.31,2873.3,13.636]
["binance-futures","ETHUSDT",1738627280457,1.515,2873.31,2873.3,13.646]
["binance-futures","ETHUSDT",1738627280510,0.13,2873.31,2873.3,13.656]
["binance-futures","ETHUSDT",1738627280565,0.13,2873.31,2873.3,14.012]
["binance-futures","ETHUSDT",1738627280668,2.749,2873.45,2873.44,26.233]
["binance-futures","ETHUSDT",1738627280723,0.033,2873.45,2873.44,27.289]
["binance-futures","ETHUSDT",1738627280775,0.033,2873.45,2873.44,43.976]
["binance-futures","ETHUSDT",1738627280824,0.033,2873.45,2873.44,43.991]
["binance-futures","ETHUSDT",1738627280879,0.008,2873.61,2873.57,40.789]
["binance-futures","ETHUSDT",1738627280932,11.543,2873.58,2873.57,41.496]
["binance-futures","ETHUSDT",1738627280983,11.543,2873.58,2873.57,41.508]
["binance-futures","ETHUSDT",1738627281035,11.541,2873.58,2873.57,42.136]
["binance-futures","ETHUSDT",1738627281086,10.585,2873.58,2873.57,43.249]
["binance-futures","ETHUSDT",1738627281138,11.675,2873.58,2873.57,42.589]
["binance-futures","ETHUSDT",1738627281188,12.162,2873.58,2873.57,37.476]
["binance-futures","ETHUSDT",1738627281240,4.06,2873.58,2873.57,37.773]
["binance-futures","ETHUSDT",1738627281290,3.144,2873.58,2873.57,41.552]
["binance-futures","ETHUSDT",1738627281346,0.13,2873.79,2873.78,55.227]
["binance-futures","ETHUSDT",1738627281398,5.592,2873.79,2873.78,57.41]
["binance-futures","ETHUSDT",1738627281449,0.159,2873.79,2873.78,62.623]
["binance-futures","ETHUSDT",1738627281501,0.159,2873.79,2873.78,62.825]
["binance-futures","ETHUSDT",1738627281552,0.169,2873.79,2873.78,63.173]
["binance-futures","ETHUSDT",1738627281602,26.274,2873.79,2873.78,11.624]
["binance-futures","ETHUSDT",1738627281653,30.645,2873.79,2873.78,6.015]
["binance-futures","ETHUSDT",1738627281704,30.642,2873.79,2873.78,6.606]
["binance-futures","ETHUSDT",1738627281757,30.642,2873.79,2873.78,6.751]
["binance-futures","ETHUSDT",1738627281810,30.642,2873.79,2873.78,14.639]
["binance-futures","ETHUSDT",1738627281861,30.656,2873.79,2873.78,14.335]
["binance-futures","ETHUSDT",1738627281913,29.765,2873.79,2873.78,14.344]
["binance-futures","ETHUSDT",1738627281963,0.021,2873.79,2873.78,16.235]
["binance-futures","ETHUSDT",1738627282017,16.429,2873.79,2873.78,14.78]
["binance-futures","ETHUSDT",1738627282071,41.631,2873.61,2873.6,0.016]
["binance-futures","ETHUSDT",1738627282122,54.891,2873.45,2873.44,9.527]
["binance-futures","ETHUSDT",1738627282173,45.394,2873.45,2873.44,5.483]
["binance-futures","ETHUSDT",1738627282224,33.791,2873.45,2873.44,13.175]
["binance-futures","ETHUSDT",1738627282277,33.791,2873.45,2873.44,13.405]
["binance-futures","ETHUSDT",1738627282328,33.791,2873.45,2873.44,13.791]
["binance-futures","ETHUSDT",1738627282373,33.12,2873.45,2873.44,13.443]
["binance-futures","ETHUSDT",1738627282423,33.12,2873.45,2873.44,13.715]
["binance-futures","ETHUSDT",1738627282476,33.127,2873.45,2873.44,13.715]
["binance-futures","ETHUSDT",1738627282540,33.127,2873.45,2873.44,15.65]
["binance-futures","ETHUSDT",1738627282590,0.24,2873.45,2873.44,38.016]
["binance-futures","ETHUSDT",1738627282644,0.25,2873.45,2873.44,38.023]
["binance-futures","ETHUSDT",1738627282695,0.25,2873.45,2873.44,37.509]
["binance-futures","ETHUSDT",1738627282746,6.512,2873.45,2873.44,4.387]
["binance-futures","ETHUSDT",1738627282792,4.398,2873.45,2873.44,14.386]
["binance-futures","ETHUSDT",1738627282848,12.641,2873.45,2873.44,14.016]
["binance-futures","ETHUSDT",1738627282890,12.841,2873.45,2873.44,17.788]
["binance-futures","ETHUSDT",1738627282953,13.031,2873.45,2873.44,6.723]
["binance-futures","ETHUSDT",1738627283004,13.571,2873.45,2873.44,6.128]
["binance-futures","ETHUSDT",1738627283055,13.796,2873.45,2873.44,4.555]
["binance-futures","ETHUSDT",1738627283102,13.796,2873.45,2873.44,5.953]
["binance-futures","ETHUSDT",1738627283147,7.307,2873.45,2873.44,5.961]
["binance-futures","ETHUSDT",1738627283212,1.697,2873.45,2873.44,12.898]
["binance-futures","ETHUSDT",1738627283265,1.667,2873.45,2873.44,12.369]
["binance-futures","ETHUSDT",1738627283317,0.015,2873.7,2873.68,14.437]
["binance-futures","ETHUSDT",1738627283368,5.809,2873.76,2873.75,12.675]
["binance-futures","ETHUSDT",1738627283415,5.809,2873.76,2873.75,13.566]
["binance-futures","ETHUSDT",1738627283472,1.302,2873.76,2873.75,13.566]
["binance-futures","ETHUSDT",1738627283525,13.183,2873.9,2873.89,32.0]
["binance-futures","ETHUSDT",1738627283576,11.44,2873.9,2873.89,32.995]
["binance-futures","ETHUSDT",1738627283627,4.055,2873.96,2873.95,12.991]
["binance-futures","ETHUSDT",1738627283678,4.713,2873.96,2873.95,15.09]
["binance-futures","ETHUSDT",1738627283730,4.446,2873.96,2873.95,15.136]
["binance-futures","ETHUSDT",1738627283780,4.456,2873.96,2873.95,18.131]
["binance-futures","ETHUSDT",1738627283834,4.456,2873.96,2873.95,18.081]
["binance-futures","ETHUSDT",1738627283885,4.463,2873.96,2873.95,18.392]
["binance-futures","ETHUSDT",1738627283930,4.463,2873.96,2873.95,18.613]
["binance-futures","ETHUSDT",1738627284042,5.741,2873.96,2873.95,21.771]
["binance-futures","ETHUSDT",1738627284093,4.497,2873.96,2873.95,21.771]
["binance-futures","ETHUSDT",1738627284144,16.526,2873.96,2873.95,14.892]
["binance-futures","ETHUSDT",1738627284194,5.651,2873.96,2873.95,14.9]
["binance-futures","ETHUSDT",1738627284247,5.651,2873.96,2873.95,14.385]
["binance-futures","ETHUSDT",1738627284287,5.651,2873.96,2873.95,18.163]
["binance-futures","ETHUSDT",1738627284351,5.651,2873.96,2873.95,17.935]
["binance-futures","ETHUSDT",1738627284403,14.615,2874.2,2874.19,15.041]
["binance-futures","ETHUSDT",1738627284455,14.632,2874.2,2874.19,16.251]
["binance-futures","ETHUSDT",1738627284502,14.632,2874.2,2874.19,16.26]
["binance-futures","ETHUSDT",1738627284556,13.142,2874.2,2874.19,16.342]
["binance-futures","ETHUSDT",1738627284610,13.412,2874.2,2874.19,13.518]
["binance-futures","ETHUSDT",1738627284663,27.594,2874.2,2874.19,1.625]
["binance-futures","ETHUSDT",1738627284713,31.773,2874.2,2874.19,1.625]
["binance-futures","ETHUSDT",1738627284765,32.248,2874.2,2874.19,1.896]
["binance-futures","ETHUSDT",1738627284871,32.254,2874.2,2874.19,1.903]
["binance-futures","ETHUSDT",1738627284977,32.022,2874.2,2874.19,2.014]
["binance-futures","ETHUSDT",1738627285026,34.718,2874.2,2874.19,2.027]
["binance-futures","ETHUSDT",1738627285059,34.718,2874.2,2874.19,2.131]
["binance-futures","ETHUSDT",1738627285143,34.81,2874.2,2874.19,6.388]
["binance-futures","ETHUSDT",1738627285245,56.041,2873.83,2873.82,13.531]
["binance-futures","ETHUSDT",1738627285296,62.035,2873.78,2873.77,1.513]
["binance-futures","ETHUSDT",1738627285347,59.871,2873.78,2873.77,1.204]
["binance-futures","ETHUSDT",1738627285447,62.578,2873.78,2873.77,1.603]
["binance-futures","ETHUSDT",1738627285503,362.578,2873.78,2873.77,1.594]
["binance-futures","ETHUSDT",1738627285605,50.965,2873.46,2873.45,59.598]
["binance-futures","ETHUSDT",1738627285655,50.468,2873.46,2873.45,59.624]
["binance-futures","ETHUSDT",1738627285707,33.132,2873.46,2873.45,59.624]
["binance-futures","ETHUSDT",1738627285760,33.847,2873.46,2873.45,59.634]
["binance-futures","ETHUSDT",1738627285812,34.337,2873.46,2873.45,59.522]
["binance-futures","ETHUSDT",1738627285864,2.434,2873.46,2873.45,77.11]
["binance-futures","ETHUSDT",1738627285915,6.489,2873.46,2873.45,83.106]
["binance-futures","ETHUSDT",1738627285964,306.921,2873.46,2873.45,86.537]
["binance-futures","ETHUSDT",1738627286016,307.812,2873.46,2873.45,63.873]
["binance-futures","ETHUSDT",1738627286068,306.91,2873.46,2873.45,63.08]
["binance-futures","ETHUSDT",1738627286120,306.91,2873.46,2873.45,59.607]
["binance-futures","ETHUSDT",1738627286170,306.924,2873.46,2873.45,59.724]
["binance-futures","ETHUSDT",1738627286222,305.892,2873.46,2873.45,59.462]
["binance-futures","ETHUSDT",1738627286270,307.129,2873.46,2873.45,62.193]
["binance-futures","ETHUSDT",1738627286324,310.602,2873.46,2873.45,61.281]
["binance-futures","ETHUSDT",1738627286376,310.602,2873.46,2873.45,61.229]
["binance-futures","ETHUSDT",1738627286429,309.722,2873.46,2873.45,61.273]
["binance-futures","ETHUSDT",1738627286493,309.722,2873.46,2873.45,59.101]
["binance-futures","ETHUSDT",1738627286547,306.242,2873.46,2873.45,54.248]
["binance-futures","ETHUSDT",1738627286703,294.973,2873.46,2873.45,46.326]
["binance-futures","ETHUSDT",1738627286753,297.845,2873.46,2873.45,29.412]
["binance-futures","ETHUSDT",1738627286806,297.845,2873.46,2873.45,25.189]
["binance-futures","ETHUSDT",1738627286839,297.845,2873.46,2873.45,25.245]
["binance-futures","ETHUSDT",1738627286910,297.845,2873.46,2873.45,32.576]
["binance-futures","ETHUSDT",1738627286963,297.845,2873.46,2873.45,32.603]
["binance-futures","ETHUSDT",1738627287017,297.845,2873.46,2873.45,32.278]
["binance-futures","ETHUSDT",1738627287071,297.838,2873.46,2873.45,35.705]
["binance-futures","ETHUSDT",1738627287123,297.586,2873.46,2873.45,35.819]
["binance-futures","ETHUSDT",1738627287169,297.586,2873.46,2873.45,36.246]
["binance-futures","ETHUSDT",1738627287204,297.586,2873.46,2873.45,37.446]
["binance-futures","ETHUSDT",1738627287274,297.309,2873.46,2873.45,37.446]
["binance-futures","ETHUSDT",1738627287326,297.3,2873.46,2873.45,37.338]
["binance-futures","ETHUSDT",1738627287430,297.657,2873.46,2873.45,35.424]
["binance-futures","ETHUSDT",1738627287483,297.657,2873.46,2873.45,34.224]
["binance-futures","ETHUSDT",1738627287530,297.657,2873.46,2873.45,35.502]
["binance-futures","ETHUSDT",1738627287573,297.36,2873.46,2873.45,35.507]
["binance-futures","ETHUSDT",1738627287636,297.367,2873.46,2873.45,33.754]
["binance-futures","ETHUSDT",1738627287695,297.367,2873.46,2873.45,31.83]
["binance-futures","ETHUSDT",1738627287742,297.583,2873.46,2873.45,19.735]
["binance-futures","ETHUSDT",1738627287799,298.474,2873.46,2873.45,19.735]
["binance-futures","ETHUSDT",1738627287850,298.474,2873.46,2873.45,19.896]
["binance-futures","ETHUSDT",1738627287900,298.474,2873.46,2873.45,24.296]
["binance-futures","ETHUSDT",1738627288006,298.467,2873.46,2873.45,20.444]
["binance-futures","ETHUSDT",1738627288059,301.947,2873.46,2873.45,20.444]
["binance-futures","ETHUSDT",1738627288097,301.947,2873.46,2873.45,35.869]
["binance-futures","ETHUSDT",1738627288155,301.947,2873.46,2873.45,35.853]
["binance-futures","ETHUSDT",1738627288211,301.974,2873.46,2873.45,35.845]
["binance-futures","ETHUSDT",1738627288260,301.905,2873.46,2873.45,35.845]
["binance-futures","ETHUSDT",1738627288318,301.075,2873.46,2873.45,35.843]
["binance-futures","ETHUSDT",1738627288364,301.075,2873.46,2873.45,29.087]
["binance-futures","ETHUSDT",1738627288418,301.036,2873.46,2873.45,28.946]
["binance-futures","ETHUSDT",1738627288475,300.955,2873.46,2873.45,29.067]
["binance-futures","ETHUSDT",1738627288526,300.955,2873.46,2873.45,33.506]
["binance-futures","ETHUSDT",1738627288561,300.955,2873.46,2873.45,33.45]
["binance-futures","ETHUSDT",1738627288629,297.475,2873.46,2873.45,33.45]
["binance-futures","ETHUSDT",1738627288687,297.475,2873.46,2873.45,20.553]
["binance-futures","ETHUSDT",1738627288738,297.475,2873.46,2873.45,20.545]
["binance-futures","ETHUSDT",1738627288785,298.366,2873.46,2873.45,20.476]
["binance-futures","ETHUSDT",1738627288842,297.475,2873.46,2873.45,33.327]
["binance-futures","ETHUSDT",1738627288893,297.259,2873.46,2873.45,32.042]
["binance-futures","ETHUSDT",1738627288943,297.259,2873.46,2873.45,33.091]
["binance-futures","ETHUSDT",1738627289021,297.259,2873.46,2873.45,35.175]
["binance-futures","ETHUSDT",1738627289098,297.259,2873.46,2873.45,35.116]
["binance-futures","ETHUSDT",1738627289143,297.259,2873.46,2873.45,34.311]
["binance-futures","ETHUSDT",1738627289203,297.257,2873.46,2873.45,34.068]
["binance-futures","ETHUSDT",1738627289250,297.193,2873.46,2873.45,34.197]
["binance-futures","ETHUSDT",1738627289310,297.205,2873.46,2873.45,34.197]
["binance-futures","ETHUSDT",1738627289363,297.237,2873.46,2873.45,33.725]
["binance-futures","ETHUSDT",1738627289408,296.941,2873.46,2873.45,33.821]
["binance-futures","ETHUSDT",1738627289453,296.942,2873.46,2873.45,32.608]
["binance-futures","ETHUSDT",1738627289506,296.932,2873.46,2873.45,33.953]
["binance-futures","ETHUSDT",1738627289569,296.048,2873.46,2873.45,24.668]
["binance-futures","ETHUSDT",1738627289621,296.048,2873.46,2873.45,27.351]
["binance-futures","ETHUSDT",1738627289673,296.048,2873.46,2873.45,26.959]
["binance-futures","ETHUSDT",1738627289725,296.007,2873.46,2873.45,26.349]
["binance-futures","ETHUSDT",1738627289778,295.997,2873.46,2873.45,26.349]
["binance-futures","ETHUSDT",1738627289826,295.997,2873.46,2873.45,26.357]
["binance-futures","ETHUSDT",1738627290034,294.997,2873.46,2873.45,28.897]
["binance-futures","ETHUSDT",1738627290089,294.817,2873.46,2873.45,46.028]
["binance-futures","ETHUSDT",1738627290138,294.817,2873.46,2873.45,45.855]
["binance-futures","ETHUSDT",1738627290193,293.929,2873.46,2873.45,28.771]
["binance-futures","ETHUSDT",1738627290245,293.927,2873.46,2873.45,28.868]
["binance-futures","ETHUSDT",1738627290281,294.37,2873.46,2873.45,28.846]
["binance-futures","ETHUSDT",1738627290349,294.302,2873.46,2873.45,28.856]
["binance-futures","ETHUSDT",1738627290457,294.315,2873.46,2873.45,28.846]
["binance-futures","ETHUSDT",1738627290511,294.776,2873.46,2873.45,29.046]
["binance-futures","ETHUSDT",1738627290561,297.776,2873.46,2873.45,29.046]
["binance-futures","ETHUSDT",1738627290722,297.776,2873.46,2873.45,26.188]
["binance-futures","ETHUSDT",1738627290774,297.776,2873.46,2873.45,25.002]
["binance-futures","ETHUSDT",1738627290826,298.063,2873.46,2873.45,25.002]
["binance-futures","ETHUSDT",1738627290933,298.031,2873.46,2873.45,25.002]
["binance-futures","ETHUSDT",1738627291127,298.122,2873.46,2873.45,25.014]
["binance-futures","ETHUSDT",1738627291181,298.14,2873.46,2873.45,25.016]
["binance-futures","ETHUSDT",1738627291242,298.14,2873.46,2873.45,25.005]
["binance-futures","ETHUSDT",1738627291297,298.766,2873.46,2873.45,25.616]
["binance-futures","ETHUSDT",1738627291345,298.223,2873.46,2873.45,25.76]
["binance-futures","ETHUSDT",1738627291451,47.574,2873.32,2873.31,12.188]
["binance-futures","ETHUSDT",1738627291502,32.123,2873.32,2873.31,19.231]
["binance-futures","ETHUSDT",1738627291553,32.122,2873.32,2873.31,20.084]
["binance-futures","ETHUSDT",1738627291604,322.13,2873.32,2873.31,18.74]
["binance-futures","ETHUSDT",1738627291655,322.13,2873.32,2873.31,19.0]
["binance-futures","ETHUSDT",1738627291706,326.812,2873.32,2873.31,2.073]
["binance-futures","ETHUSDT",1738627291758,326.826,2873.32,2873.31,2.073]
["binance-futures","ETHUSDT",1738627291806,328.013,2873.32,2873.31,2.073]
["binance-futures","ETHUSDT",1738627291856,328.21,2873.32,2873.31,2.658]
["binance-futures","ETHUSDT",1738627291912,328.325,2873.32,2873.31,2.658]
["binance-futures","ETHUSDT",1738627292015,5.04,2872.6,2872.55,0.007]
["binance-futures","ETHUSDT",1738627292117,0.648,2872.33,2872.27,0.15]
["binance-futures","ETHUSDT",1738627292168,3.639,2872.36,2872.3,0.548]
["binance-futures","ETHUSDT",1738627292219,0.167,2872.4,2872.39,6.172]
["binance-futures","ETHUSDT",1738627292270,1.588,2872.74,2872.55,8.141]
["binance-futures","ETHUSDT",1738627292321,12.248,2872.92,2872.58,3.577]
["binance-futures","ETHUSDT",1738627292372,0.01,2872.82,2872.81,4.754]
["binance-futures","ETHUSDT",1738627292423,3.484,2873.14,2873.02,9.87]
["binance-futures","ETHUSDT",1738627292474,6.822,2873.08,2873.07,7.704]
["binance-futures","ETHUSDT",1738627292576,18.599,2872.81,2872.8,11.414]
["binance-futures","ETHUSDT",1738627292679,15.73,2872.7,2872.69,28.69]
["binance-futures","ETHUSDT",1738627292731,14.371,2872.7,2872.69,29.581]
["binance-futures","ETHUSDT",1738627292777,14.371,2872.7,2872.69,15.549]
["binance-futures","ETHUSDT",1738627292834,14.461,2872.7,2872.69,28.603]
["binance-futures","ETHUSDT",1738627292937,17.846,2872.48,2872.47,21.2]
["binance-futures","ETHUSDT",1738627292990,16.549,2872.48,2872.47,26.021]
["binance-futures","ETHUSDT",1738627293040,7.27,2872.48,2872.47,39.812]
["binance-futures","ETHUSDT",1738627293093,297.229,2872.48,2872.47,45.025]
["binance-futures","ETHUSDT",1738627293145,300.962,2872.48,2872.47,11.953]
["binance-futures","ETHUSDT",1738627293199,301.952,2872.48,2872.47,28.629]
["binance-futures","ETHUSDT",1738627293244,297.229,2872.48,2872.47,28.912]
["binance-futures","ETHUSDT",1738627293303,291.165,2872.48,2872.47,31.153]
["binance-futures","ETHUSDT",1738627293354,291.165,2872.48,2872.47,33.491]
["binance-futures","ETHUSDT",1738627293406,291.179,2872.48,2872.47,33.126]
["binance-futures","ETHUSDT",1738627293439,291.187,2872.48,2872.47,33.254]
["binance-futures","ETHUSDT",1738627293508,291.293,2872.48,2872.47,33.625]
["binance-futures","ETHUSDT",1738627293562,7.705,2872.69,2872.68,12.393]
["binance-futures","ETHUSDT",1738627293613,0.123,2872.77,2872.76,44.397]
["binance-futures","ETHUSDT",1738627293664,0.517,2872.81,2872.8,97.048]
["binance-futures","ETHUSDT",1738627293714,0.538,2872.81,2872.8,98.108]
["binance-futures","ETHUSDT",1738627293767,0.538,2872.81,2872.8,97.723]
["binance-futures","ETHUSDT",1738627293819,0.548,2872.81,2872.8,114.041]
["binance-futures","ETHUSDT",1738627293870,0.466,2872.81,2872.8,114.041]
["binance-futures","ETHUSDT",1738627293916,0.466,2872.81,2872.8,113.661]
["binance-futures","ETHUSDT",1738627293971,0.466,2872.81,2872.8,118.05]
["binance-futures","ETHUSDT",1738627294024,0.466,2872.81,2872.8,105.063]
["binance-futures","ETHUSDT",1738627294074,0.466,2872.81,2872.8,105.452]
["binance-futures","ETHUSDT",1738627294127,0.473,2872.81,2872.8,105.236]
["binance-futures","ETHUSDT",1738627294175,0.24,2872.81,2872.8,105.178]
["binance-futures","ETHUSDT",1738627294227,0.012,2872.81,2872.8,105.134]
["binance-futures","ETHUSDT",1738627294281,0.012,2872.81,2872.8,104.723]
["binance-futures","ETHUSDT",1738627294333,0.012,2872.81,2872.8,106.776]
["binance-futures","ETHUSDT",1738627294388,0.003,2872.81,2872.8,71.817]
["binance-futures","ETHUSDT",1738627294436,1.53,2872.81,2872.8,71.294]
["binance-futures","ETHUSDT",1738627294495,1.562,2872.81,2872.8,71.468]
["binance-futures","ETHUSDT",1738627294548,1.562,2872.81,2872.8,72.231]
["binance-futures","ETHUSDT",1738627294600,1.563,2872.81,2872.8,72.168]
["binance-futures","ETHUSDT",1738627294702,1.57,2872.81,2872.8,66.684]
["binance-futures","ETHUSDT",1738627294753,1.642,2872.81,2872.8,61.879]
["binance-futures","ETHUSDT",1738627294805,1.403,2872.81,2872.8,61.983]
["binance-futures","ETHUSDT",1738627294857,1.4,2872.81,2872.8,60.414]
["binance-futures","ETHUSDT",1738627294907,1.494,2872.81,2872.8,60.192]
["binance-futures","ETHUSDT",1738627294960,0.007,2872.98,2872.97,29.555]
["binance-futures","ETHUSDT",1738627295011,9.033,2873.07,2873.06,25.435]
["binance-futures","ETHUSDT",1738627295065,0.014,2873.2,2873.14,0.3]
["binance-futures","ETHUSDT",1738627295116,0.014,2873.2,2873.19,13.888]
["binance-futures","ETHUSDT",1738627295167,1.134,2873.32,2873.31,8.927]
["binance-futures","ETHUSDT",1738627295218,18.934,2873.32,2873.31,33.127]
["binance-futures","ETHUSDT",1738627295266,15.424,2873.32,2873.31,30.717]
["binance-futures","ETHUSDT",1738627295317,15.443,2873.32,2873.31,30.818]
["binance-futures","ETHUSDT",1738627295373,15.205,2873.32,2873.31,33.697]
["binance-futures","ETHUSDT",1738627295424,15.207,2873.32,2873.31,34.05]
["binance-futures","ETHUSDT",1738627295476,15.205,2873.32,2873.31,33.325]
["binance-futures","ETHUSDT",1738627295529,15.216,2873.32,2873.31,33.52]
["binance-futures","ETHUSDT",1738627295631,6.193,2873.32,2873.31,33.542]
["binance-futures","ETHUSDT",1738627295685,6.207,2873.32,2873.31,36.027]
["binance-futures","ETHUSDT",1738627295741,6.189,2873.32,2873.31,36.027]
["binance-futures","ETHUSDT",1738627295893,5.663,2873.32,2873.31,35.602]
["binance-futures","ETHUSDT",1738627296074,5.998,2873.32,2873.31,28.056]
["binance-futures","ETHUSDT",1738627296124,8.255,2873.4,2873.39,42.43]
["binance-futures","ETHUSDT",1738627296177,28.199,2873.4,2873.39,1.883]
["binance-futures","ETHUSDT",1738627296228,28.771,2873.4,2873.39,2.403]
["binance-futures","ETHUSDT",1738627296279,28.75,2873.4,2873.39,2.462]
["binance-futures","ETHUSDT",1738627296381,85.877,2873.34,2873.33,9.653]
["binance-futures","ETHUSDT",1738627296433,85.886,2873.34,2873.33,9.653]
["binance-futures","ETHUSDT",1738627296484,78.947,2873.34,2873.33,9.71]
["binance-futures","ETHUSDT",1738627296536,79.035,2873.34,2873.33,9.779]
["binance-futures","ETHUSDT",1738627296581,78.932,2873.34,2873.33,9.744]
["binance-futures","ETHUSDT",1738627296641,78.756,2873.34,2873.33,13.407]
["binance-futures","ETHUSDT",1738627296742,78.854,2873.34,2873.33,13.407]
["binance-futures","ETHUSDT",1738627296794,80.208,2873.34,2873.33,13.407]
["binance-futures","ETHUSDT",1738627296851,80.036,2873.34,2873.33,13.929]
["binance-futures","ETHUSDT",1738627296903,80.536,2873.34,2873.33,13.929]
["binance-futures","ETHUSDT",1738627296942,80.708,2873.34,2873.33,13.929]
["binance-futures","ETHUSDT",1738627297008,80.708,2873.34,2873.33,13.423]
["binance-futures","ETHUSDT",1738627297169,35.28,2873.08,2873.07,3.88]
["binance-futures","ETHUSDT",1738627297220,52.203,2873.08,2873.07,0.492]
["binance-futures","ETHUSDT",1738627297271,52.304,2873.08,2873.07,0.523]
["binance-futures","ETHUSDT",1738627297320,50.387,2872.98,2872.97,3.2]
["binance-futures","ETHUSDT",1738627297374,51.289,2872.98,2872.97,3.548]
["binance-futures","ETHUSDT",1738627297424,51.289,2872.98,2872.97,3.668]
["binance-futures","ETHUSDT",1738627297478,51.289,2872.98,2872.97,4.289]
["binance-futures","ETHUSDT",1738627297529,51.28,2872.98,2872.97,5.262]
["binance-futures","ETHUSDT",1738627297581,47.753,2872.98,2872.97,1.917]
["binance-futures","ETHUSDT",1738627297633,47.753,2872.98,2872.97,5.465]
["binance-futures","ETHUSDT",1738627297687,47.753,2872.98,2872.97,5.123]
["binance-futures","ETHUSDT",1738627297739,47.753,2872.98,2872.97,8.255]
["binance-futures","ETHUSDT",1738627297791,47.843,2872.98,2872.97,8.057]
["binance-futures","ETHUSDT",1738627298065,47.266,2872.98,2872.97,8.244]
["binance-futures","ETHUSDT",1738627298115,47.283,2872.98,2872.97,8.332]
["binance-futures","ETHUSDT",1738627298169,48.966,2872.98,2872.97,11.69]
["binance-futures","ETHUSDT",1738627298226,44.67,2872.98,2872.97,11.69]
["binance-futures","ETHUSDT",1738627298277,43.498,2872.98,2872.97,12.001]
["binance-futures","ETHUSDT",1738627298328,43.498,2872.98,2872.97,16.61]
["binance-futures","ETHUSDT",1738627298378,36.211,2872.98,2872.97,22.831]
["binance-futures","ETHUSDT",1738627298430,36.211,2872.98,2872.97,23.157]
["binance-futures","ETHUSDT",1738627298481,36.211,2872.98,2872.97,23.483]
["binance-futures","ETHUSDT",1738627298535,36.203,2872.98,2872.97,23.544]
["binance-futures","ETHUSDT",1738627298588,36.2,2872.98,2872.97,23.544]
["binance-futures","ETHUSDT",1738627298643,36.141,2872.98,2872.97,24.912]
["binance-futures","ETHUSDT",1738627298679,36.141,2872.98,2872.97,24.6]
["binance-futures","ETHUSDT",1738627298742,36.141,2872.98,2872.97,25.1]
["binance-futures","ETHUSDT",1738627298801,36.175,2872.98,2872.97,25.1]
["binance-futures","ETHUSDT",1738627299018,36.175,2872.98,2872.97,25.796]
["binance-futures","ETHUSDT",1738627299069,36.164,2872.98,2872.97,25.78]
["binance-futures","ETHUSDT",1738627299121,36.164,2872.98,2872.97,26.061]
["binance-futures","ETHUSDT",1738627299170,36.177,2872.98,2872.97,26.061]
["binance-futures","ETHUSDT",1738627299222,36.177,2872.98,2872.97,25.375]
["binance-futures","ETHUSDT",1738627299274,36.132,2872.98,2872.97,25.938]
["binance-futures","ETHUSDT",1738627299324,36.207,2872.98,2872.97,25.938]
["binance-futures","ETHUSDT",1738627299436,36.207,2872.98,2872.97,26.03]
["binance-futures","ETHUSDT",1738627299539,36.207,2872.98,2872.97,26.674]
["binance-futures","ETHUSDT",1738627299576,36.207,2872.98,2872.97,26.631]
["binance-futures","ETHUSDT",1738627299690,36.207,2872.98,2872.97,26.137]
["binance-futures","ETHUSDT",1738627299751,35.883,2872.98,2872.97,29.669]
["binance-futures","ETHUSDT",1738627299912,0.226,2873.24,2873.23,9.829]
["binance-futures","ETHUSDT",1738627299962,0.225,2873.24,2873.23,37.258]
["binance-futures","ETHUSDT",1738627300014,0.236,2873.24,2873.23,37.621]
["binance-futures","ETHUSDT",1738627300066,0.236,2873.24,2873.23,41.367]
["binance-futures","ETHUSDT",1738627300117,0.239,2873.25,2873.24,63.244]
["binance-futures","ETHUSDT",1738627300169,0.25,2873.25,2873.24,64.135]
["binance-futures","ETHUSDT",1738627300274,10.328,2873.25,2873.24,39.861]
["binance-futures","ETHUSDT",1738627300327,25.869,2873.25,2873.24,27.303]
["binance-futures","ETHUSDT",1738627300379,25.88,2873.25,2873.24,19.549]
["binance-futures","ETHUSDT",1738627300432,25.88,2873.25,2873.24,19.897]
["binance-futures","ETHUSDT",1738627300473,25.88,2873.25,2873.24,23.054]
["binance-futures","ETHUSDT",1738627300533,25.88,2873.25,2873.24,24.696]
["binance-futures","ETHUSDT",1738627300585,25.88,2873.25,2873.24,20.316]
["binance-futures","ETHUSDT",1738627300616,25.88,2873.25,2873.24,20.342]
["binance-futures","ETHUSDT",1738627300680,25.867,2873.25,2873.24,20.45]
["binance-futures","ETHUSDT",1738627300738,25.726,2873.25,2873.24,19.754]
["binance-futures","ETHUSDT",1738627300789,25.674,2873.25,2873.24,19.754]
["binance-futures","ETHUSDT",1738627300851,25.674,2873.25,2873.24,15.519]
["binance-futures","ETHUSDT",1738627300904,26.565,2873.25,2873.24,6.952]
["binance-futures","ETHUSDT",1738627300955,25.674,2873.25,2873.24,10.372]
["binance-futures","ETHUSDT",1738627301005,26.979,2873.25,2873.24,10.214]
["binance-futures","ETHUSDT",1738627301061,27.02,2873.25,2873.24,9.721]
["binance-futures","ETHUSDT",1738627301115,27.093,2873.25,2873.24,9.695]
["binance-futures","ETHUSDT",1738627301159,27.093,2873.25,2873.24,10.666]
["binance-futures","ETHUSDT",1738627301212,27.023,2873.25,2873.24,7.368]
["binance-futures","ETHUSDT",1738627301272,26.622,2873.25,2873.24,6.908]
["binance-futures","ETHUSDT",1738627301319,26.622,2873.25,2873.24,7.003]
["binance-futures","ETHUSDT",1738627301376,26.622,2873.25,2873.24,7.699]
["binance-futures","ETHUSDT",1738627301422,25.446,2873.25,2873.24,12.095]
["binance-futures","ETHUSDT",1738627301479,25.146,2873.25,2873.24,12.286]
["binance-futures","ETHUSDT",1738627301529,25.146,2873.25,2873.24,12.054]
["binance-futures","ETHUSDT",1738627301582,25.146,2873.25,2873.24,11.485]
["binance-futures","ETHUSDT",1738627301622,25.146,2873.25,2873.24,20.206]
["binance-futures","ETHUSDT",1738627301683,25.146,2873.25,2873.24,20.106]
["binance-futures","ETHUSDT",1738627301778,25.146,2873.25,2873.24,20.128]
["binance-futures","ETHUSDT",1738627301854,24.966,2873.25,2873.24,20.135]
["binance-futures","ETHUSDT",1738627301903,8.688,2873.25,2873.24,20.135]
["binance-futures","ETHUSDT",1738627301958,8.688,2873.25,2873.24,20.519]
["binance-futures","ETHUSDT",1738627302008,23.85,2873.25,2873.24,19.772]
["binance-futures","ETHUSDT",1738627302063,23.846,2873.25,2873.24,20.03]
["binance-futures","ETHUSDT",1738627302096,23.854,2873.25,2873.24,20.033]
["binance-futures","ETHUSDT",1738627302163,23.854,2873.25,2873.24,20.22]
["binance-futures","ETHUSDT",1738627302216,17.352,2873.25,2873.24,20.219]
["binance-futures","ETHUSDT",1738627302266,17.352,2873.25,2873.24,20.235]
["binance-futures","ETHUSDT",1738627302321,5.026,2873.25,2873.24,20.227]
["binance-futures","ETHUSDT",1738627302372,4.942,2873.25,2873.24,24.823]
["binance-futures","ETHUSDT",1738627302424,1.12,2873.25,2873.24,24.823]
["binance-futures","ETHUSDT",1738627302474,1.12,2873.25,2873.24,27.585]
["binance-futures","ETHUSDT",1738627302528,6.054,2873.25,2873.24,27.765]
["binance-futures","ETHUSDT",1738627302580,6.054,2873.25,2873.24,24.667]
["binance-futures","ETHUSDT",1738627302629,27.735,2873.25,2873.24,22.22]
["binance-futures","ETHUSDT",1738627302678,27.474,2873.25,2873.24,22.22]
["binance-futures","ETHUSDT",1738627302735,27.485,2873.25,2873.24,22.147]
["binance-futures","ETHUSDT",1738627302839,27.45,2873.25,2873.24,19.015]
["binance-futures","ETHUSDT",1738627302888,27.993,2873.25,2873.24,13.901]
["binance-futures","ETHUSDT",1738627302933,28.056,2873.25,2873.24,14.425]
["binance-futures","ETHUSDT",1738627303099,27.989,2873.25,2873.24,14.401]
["binance-futures","ETHUSDT",1738627303151,27.108,2873.25,2873.24,17.972]
["binance-futures","ETHUSDT",1738627303203,26.658,2873.25,2873.24,17.972]
["binance-futures","ETHUSDT",1738627303255,0.998,2873.25,2873.24,21.514]
["binance-futures","ETHUSDT",1738627303306,1.006,2873.25,2873.24,22.004]
["binance-futures","ETHUSDT",1738627303356,1.006,2873.25,2873.24,22.013]
["binance-futures","ETHUSDT",1738627303410,20.032,2873.25,2873.24,18.329]
["binance-futures","ETHUSDT",1738627303515,20.305,2873.25,2873.24,19.487]
["binance-futures","ETHUSDT",1738627303562,10.238,2873.25,2873.24,19.627]
["binance-futures","ETHUSDT",1738627303619,10.238,2873.25,2873.24,19.629]
["binance-futures","ETHUSDT",1738627303723,10.238,2873.25,2873.24,19.311]
["binance-futures","ETHUSDT",1738627303776,9.994,2873.25,2873.24,19.311]
["binance-futures","ETHUSDT",1738627303892,22.004,2873.25,2873.24,18.803]
["binance-futures","ETHUSDT",1738627303986,25.924,2873.25,2873.24,18.239]
["binance-futures","ETHUSDT",1738627304044,26.099,2873.25,2873.24,21.721]
["binance-futures","ETHUSDT",1738627304093,26.707,2873.25,2873.24,22.011]
["binance-futures","ETHUSDT",1738627304119,26.707,2873.25,2873.24,22.019]
["binance-futures","ETHUSDT",1738627304206,26.704,2873.25,2873.24,22.094]
["binance-futures","ETHUSDT",1738627304257,26.704,2873.25,2873.24,22.095]
["binance-futures","ETHUSDT",1738627304357,22.308,2873.25,2873.24,28.851]
["binance-futures","ETHUSDT",1738627304411,22.306,2873.25,2873.24,28.503]
["binance-futures","ETHUSDT",1738627304466,22.14,2873.25,2873.24,22.408]
["binance-futures","ETHUSDT",1738627304518,19.461,2873.25,2873.24,23.071]
["binance-futures","ETHUSDT",1738627304615,19.325,2873.25,2873.24,23.65]
["binance-futures","ETHUSDT",1738627304673,19.325,2873.25,2873.24,22.954]
["binance-futures","ETHUSDT",1738627304777,19.325,2873.25,2873.24,22.053]
["binance-futures","ETHUSDT",1738627304834,19.067,2873.25,2873.24,18.693]
["binance-futures","ETHUSDT",1738627304865,19.067,2873.25,2873.24,22.173]
["binance-futures","ETHUSDT",1738627304937,19.067,2873.25,2873.24,22.138]
["binance-futures","ETHUSDT",1738627305098,18.609,2873.25,2873.24,22.238]
["binance-futures","ETHUSDT",1738627305149,19.072,2873.25,2873.24,22.262]
["binance-futures","ETHUSDT",1738627305200,19.072,2873.25,2873.24,21.809]
["binance-futures","ETHUSDT",1738627305252,19.363,2873.25,2873.24,21.809]
["binance-futures","ETHUSDT",1738627305304,19.371,2873.25,2873.24,21.852]
["binance-futures","ETHUSDT",1738627305358,19.37,2873.25,2873.24,21.852]
["binance-futures","ETHUSDT",1738627305501,20.148,2873.25,2873.24,18.199]
["binance-futures","ETHUSDT",1738627305570,20.063,2873.25,2873.24,21.736]
["binance-futures","ETHUSDT",1738627305619,20.063,2873.25,2873.24,21.902]
["binance-futures","ETHUSDT",1738627305674,20.056,2873.25,2873.24,21.52]
["binance-futures","ETHUSDT",1738627305728,20.056,2873.25,2873.24,18.077]
["binance-futures","ETHUSDT",1738627305826,14.002,2873.25,2873.24,19.623]
["binance-futures","ETHUSDT",1738627305878,13.243,2873.25,2873.24,19.614]
["binance-futures","ETHUSDT",1738627305929,13.234,2873.25,2873.24,19.614]
["binance-futures","ETHUSDT",1738627306093,13.241,2873.25,2873.24,19.63]
["binance-futures","ETHUSDT",1738627306146,13.241,2873.25,2873.24,19.544]
["binance-futures","ETHUSDT",1738627306201,13.241,2873.25,2873.24,18.524]
["binance-futures","ETHUSDT",1738627306248,13.671,2873.25,2873.24,19.659]
["binance-futures","ETHUSDT",1738627306289,13.85,2873.25,2873.24,19.643]
["binance-futures","ETHUSDT",1738627306350,13.85,2873.25,2873.24,19.629]
["binance-futures","ETHUSDT",1738627306398,13.85,2873.25,2873.24,25.155]
["binance-futures","ETHUSDT",1738627306459,13.815,2873.25,2873.24,25.155]
["binance-futures","ETHUSDT",1738627306512,19.782,2873.25,2873.24,24.753]
["binance-futures","ETHUSDT",1738627306554,19.745,2873.25,2873.24,24.756]
["binance-futures","ETHUSDT",1738627306653,13.904,2873.25,2873.24,24.756]
["binance-futures","ETHUSDT",1738627306722,6.716,2873.25,2873.24,24.756]
["binance-futures","ETHUSDT",1738627306777,2.712,2873.25,2873.24,28.466]
["binance-futures","ETHUSDT",1738627306827,2.586,2873.25,2873.24,29.375]
["binance-futures","ETHUSDT",1738627306984,10.023,2873.25,2873.24,29.189]
["binance-futures","ETHUSDT",1738627307036,10.023,2873.25,2873.24,28.401]
["binance-futures","ETHUSDT",1738627307086,14.034,2873.25,2873.24,28.401]
["binance-futures","ETHUSDT",1738627307138,13.904,2873.25,2873.24,29.233]
["binance-futures","ETHUSDT",1738627307193,13.904,2873.25,2873.24,27.389]
["binance-futures","ETHUSDT",1738627307246,6.05,2873.25,2873.24,31.141]
["binance-futures","ETHUSDT",1738627307293,2.037,2873.25,2873.24,32.447]
["binance-futures","ETHUSDT",1738627307402,5.89,2873.25,2873.24,33.108]
["binance-futures","ETHUSDT",1738627307447,5.89,2873.25,2873.24,33.092]
["binance-futures","ETHUSDT",1738627307506,2.044,2873.25,2873.24,34.001]
["binance-futures","ETHUSDT",1738627307557,1.919,2873.25,2873.24,34.759]
["binance-futures","ETHUSDT",1738627307609,7.049,2873.25,2873.24,33.868]
["binance-futures","ETHUSDT",1738627307653,7.049,2873.25,2873.24,33.872]
["binance-futures","ETHUSDT",1738627307708,5.789,2873.25,2873.24,33.872]
["binance-futures","ETHUSDT",1738627307765,5.796,2873.25,2873.24,33.531]
["binance-futures","ETHUSDT",1738627307800,7.067,2873.25,2873.24,33.509]
["binance-futures","ETHUSDT",1738627307861,5.789,2873.25,2873.24,34.4]
["binance-futures","ETHUSDT",1738627307971,1.953,2873.25,2873.24,33.857]
["binance-futures","ETHUSDT",1738627308039,1.953,2873.25,2873.24,33.676]
["binance-futures","ETHUSDT",1738627308079,1.953,2873.25,2873.24,37.753]
["binance-futures","ETHUSDT",1738627308147,8.815,2873.25,2873.24,37.007]
["binance-futures","ETHUSDT",1738627308192,8.78,2873.25,2873.24,36.933]
["binance-futures","ETHUSDT",1738627308253,19.67,2873.25,2873.24,34.149]
["binance-futures","ETHUSDT",1738627308304,24.324,2873.25,2873.24,31.227]
["binance-futures","ETHUSDT",1738627308410,22.934,2873.25,2873.24,33.667]
["binance-futures","ETHUSDT",1738627308460,19.223,2873.25,2873.24,34.353]
["binance-futures","ETHUSDT",1738627308509,9.034,2873.25,2873.24,34.701]
["binance-futures","ETHUSDT",1738627308564,9.087,2873.25,2873.24,35.416]
["binance-futures","ETHUSDT",1738627308668,9.087,2873.25,2873.24,35.39]
["binance-futures","ETHUSDT",1738627308718,9.087,2873.25,2873.24,35.401]
["binance-futures","ETHUSDT",1738627308940,18.219,2873.25,2873.24,35.401]
["binance-futures","ETHUSDT",1738627308992,19.868,2873.25,2873.24,31.921]
["binance-futures","ETHUSDT",1738627309036,19.871,2873.25,2873.24,35.053]
["binance-futures","ETHUSDT",1738627309138,19.829,2873.25,2873.24,34.881]
["binance-futures","ETHUSDT",1738627309201,19.828,2873.25,2873.24,34.866]
["binance-futures","ETHUSDT",1738627309228,19.924,2873.25,2873.24,35.205]
["binance-futures","ETHUSDT",1738627309300,21.659,2873.25,2873.24,33.376]
["binance-futures","ETHUSDT",1738627309409,21.659,2873.25,2873.24,37.709]
["binance-futures","ETHUSDT",1738627309461,19.247,2873.25,2873.24,37.701]
["binance-futures","ETHUSDT",1738627309512,19.157,2873.25,2873.24,38.802]
["binance-futures","ETHUSDT",1738627309565,19.156,2873.25,2873.24,38.812]
["binance-futures","ETHUSDT",1738627309616,19.156,2873.25,2873.24,38.802]
["binance-futures","ETHUSDT",1738627309720,19.21,2873.25,2873.24,35.045]
["binance-futures","ETHUSDT",1738627309774,19.217,2873.25,2873.24,35.045]
["binance-futures","ETHUSDT",1738627309879,19.222,2873.25,2873.24,34.518]
["binance-futures","ETHUSDT",1738627309934,19.168,2873.25,2873.24,34.518]
["binance-futures","ETHUSDT",1738627310035,14.294,2873.25,2873.24,34.528]
["binance-futures","ETHUSDT",1738627310089,14.543,2873.25,2873.24,34.17]
["binance-futures","ETHUSDT",1738627310142,14.14,2873.25,2873.24,33.957]
["binance-futures","ETHUSDT",1738627310188,14.145,2873.25,2873.24,34.436]
["binance-futures","ETHUSDT",1738627310243,14.145,2873.25,2873.24,34.499]
["binance-futures","ETHUSDT",1738627310303,14.145,2873.25,2873.24,34.892]
["binance-futures","ETHUSDT",1738627310358,18.15,2873.25,2873.24,34.892]
["binance-futures","ETHUSDT",1738627310406,18.15,2873.25,2873.24,34.895]
["binance-futures","ETHUSDT",1738627310460,18.94,2873.25,2873.24,34.895]
["binance-futures","ETHUSDT",1738627310573,3.49,2873.43,2873.42,0.348]
["binance-futures","ETHUSDT",1738627310624,4.002,2873.46,2873.45,34.37]
["binance-futures","ETHUSDT",1738627310675,4.021,2873.46,2873.45,45.82]
["binance-futures","ETHUSDT",1738627310726,4.021,2873.46,2873.45,46.111]
["binance-futures","ETHUSDT",1738627310776,13.062,2873.46,2873.45,37.761]
["binance-futures","ETHUSDT",1738627310828,13.072,2873.46,2873.45,53.57]
["binance-futures","ETHUSDT",1738627310879,13.072,2873.46,2873.45,36.412]
["binance-futures","ETHUSDT",1738627310936,13.125,2873.46,2873.45,36.412]
["binance-futures","ETHUSDT",1738627310986,9.271,2873.46,2873.45,37.09]
["binance-futures","ETHUSDT",1738627311036,5.419,2873.46,2873.45,37.09]
["binance-futures","ETHUSDT",1738627311091,5.149,2873.46,2873.45,37.364]
["binance-futures","ETHUSDT",1738627311141,4.502,2873.46,2873.45,41.706]
["binance-futures","ETHUSDT",1738627311197,12.991,2873.46,2873.45,39.756]
["binance-futures","ETHUSDT",1738627311249,25.276,2873.46,2873.45,42.596]
["binance-futures","ETHUSDT",1738627311301,13.023,2873.46,2873.45,42.596]
["binance-futures","ETHUSDT",1738627311355,12.972,2873.46,2873.45,42.596]
["binance-futures","ETHUSDT",1738627311402,19.962,2873.46,2873.45,42.596]
["binance-futures","ETHUSDT",1738627311516,19.927,2873.46,2873.45,42.596]
["binance-futures","ETHUSDT",1738627311625,19.928,2873.46,2873.45,42.596]
["binance-futures","ETHUSDT",1738627311778,19.94,2873.46,2873.45,43.167]
["binance-futures","ETHUSDT",1738627311831,19.946,2873.46,2873.45,43.164]
["binance-futures","ETHUSDT",1738627311879,19.947,2873.46,2873.45,43.164]
["binance-futures","ETHUSDT",1738627311988,19.808,2873.46,2873.45,43.164]
["binance-futures","ETHUSDT",1738627312049,19.816,2873.46,2873.45,43.391]
["binance-futures","ETHUSDT",1738627312151,20.254,2873.46,2873.45,43.327]
["binance-futures","ETHUSDT",1738627312209,20.362,2873.46,2873.45,43.327]
["binance-futures","ETHUSDT",1738627312259,21.577,2873.46,2873.45,34.262]
["binance-futures","ETHUSDT",1738627312363,21.979,2873.46,2873.45,33.633]
["binance-futures","ETHUSDT",1738627312415,13.35,2873.44,2873.43,0.008]
["binance-futures","ETHUSDT",1738627312466,78.656,2873.25,2873.24,10.111]
["binance-futures","ETHUSDT",1738627312517,65.183,2873.25,2873.24,8.083]
["binance-futures","ETHUSDT",1738627312619,47.807,2872.99,2872.98,9.237]
["binance-futures","ETHUSDT",1738627312670,0.468,2872.99,2872.98,19.843]
["binance-futures","ETHUSDT",1738627312721,18.798,2872.99,2872.98,19.495]
["binance-futures","ETHUSDT",1738627312766,13.325,2872.99,2872.98,17.861]
["binance-futures","ETHUSDT",1738627312816,13.325,2872.99,2872.98,20.992]
["binance-futures","ETHUSDT",1738627312878,13.325,2872.99,2872.98,21.34]
["binance-futures","ETHUSDT",1738627312929,13.115,2872.99,2872.98,21.34]
["binance-futures","ETHUSDT",1738627312982,13.011,2872.99,2872.98,21.34]
["binance-futures","ETHUSDT",1738627313021,12.987,2872.99,2872.98,21.34]
["binance-futures","ETHUSDT",1738627313137,12.882,2872.99,2872.98,21.063]
["binance-futures","ETHUSDT",1738627313177,12.818,2872.99,2872.98,21.063]
["binance-futures","ETHUSDT",1738627313242,12.929,2872.99,2872.98,21.195]
["binance-futures","ETHUSDT",1738627313293,13.016,2872.99,2872.98,23.936]
["binance-futures","ETHUSDT",1738627313343,21.928,2872.99,2872.98,20.26]
["binance-futures","ETHUSDT",1738627313394,43.294,2872.99,2872.98,7.127]
["binance-futures","ETHUSDT",1738627313449,26.594,2872.99,2872.98,9.883]
["binance-futures","ETHUSDT",1738627313496,26.605,2872.99,2872.98,9.883]
["binance-futures","ETHUSDT",1738627313553,26.605,2872.99,2872.98,10.579]
["binance-futures","ETHUSDT",1738627313607,26.299,2872.99,2872.98,13.711]
["binance-futures","ETHUSDT",1738627313661,23.251,2872.99,2872.98,13.323]
["binance-futures","ETHUSDT",1738627313710,21.472,2872.81,2872.8,16.904]
["binance-futures","ETHUSDT",1738627313762,4.362,2872.81,2872.8,38.735]
["binance-futures","ETHUSDT",1738627313815,1.599,2872.81,2872.8,41.867]
["binance-futures","ETHUSDT",1738627313916,1.599,2872.81,2872.8,42.084]
["binance-futures","ETHUSDT",1738627313969,1.599,2872.81,2872.8,42.975]
["binance-futures","ETHUSDT",1738627314023,0.696,2872.98,2872.97,44.245]
["binance-futures","ETHUSDT",1738627314073,0.694,2872.98,2872.97,61.654]
["binance-futures","ETHUSDT",1738627314122,0.705,2872.98,2872.97,61.654]
["binance-futures","ETHUSDT",1738627314176,1.079,2872.98,2872.97,63.011]
["binance-futures","ETHUSDT",1738627314232,0.008,2873.19,2873.15,0.6]
["binance-futures","ETHUSDT",1738627314283,13.515,2873.24,2873.23,26.229]
["binance-futures","ETHUSDT",1738627314334,13.456,2873.24,2873.23,32.521]
["binance-futures","ETHUSDT",1738627314384,19.958,2873.24,2873.23,32.521]
["binance-futures","ETHUSDT",1738627314437,19.968,2873.24,2873.23,33.346]
["binance-futures","ETHUSDT",1738627314484,19.968,2873.24,2873.23,33.658]
["binance-futures","ETHUSDT",1738627314592,16.02,2873.24,2873.23,33.658]
["binance-futures","ETHUSDT",1738627314639,9.518,2873.24,2873.23,33.346]
["binance-futures","ETHUSDT",1738627314694,9.518,2873.24,2873.23,33.294]
["binance-futures","ETHUSDT",1738627314751,9.525,2873.24,2873.23,33.301]
["binance-futures","ETHUSDT",1738627314800,9.524,2873.24,2873.23,36.541]
["binance-futures","ETHUSDT",1738627314851,0.141,2873.24,2873.23,36.541]
["binance-futures","ETHUSDT",1738627314956,0.194,2873.24,2873.23,36.541]
["binance-futures","ETHUSDT",1738627315022,0.194,2873.24,2873.23,53.229]
["binance-futures","ETHUSDT",1738627315171,0.248,2873.24,2873.23,54.12]
["binance-futures","ETHUSDT",1738627315218,0.248,2873.24,2873.23,54.135]
["binance-futures","ETHUSDT",1738627315273,0.386,2873.24,2873.23,54.185]
["binance-futures","ETHUSDT",1738627315323,0.386,2873.24,2873.23,58.042]
["binance-futures","ETHUSDT",1738627315375,0.386,2873.24,2873.23,41.287]
["binance-futures","ETHUSDT",1738627315484,0.386,2873.24,2873.23,41.359]
["binance-futures","ETHUSDT",1738627315538,0.386,2873.24,2873.23,42.411]
["binance-futures","ETHUSDT",1738627315756,0.386,2873.24,2873.23,41.124]
["binance-futures","ETHUSDT",1738627315853,0.382,2873.24,2873.23,41.098]
["binance-futures","ETHUSDT",1738627315919,0.382,2873.24,2873.23,41.16]
["binance-futures","ETHUSDT",1738627315961,0.382,2873.24,2873.23,41.15]
["binance-futures","ETHUSDT",1738627316069,0.963,2873.24,2873.23,41.054]
["binance-futures","ETHUSDT",1738627316119,0.963,2873.24,2873.23,41.372]
["binance-futures","ETHUSDT",1738627316176,1.095,2873.24,2873.23,41.527]
["binance-futures","ETHUSDT",1738627316232,1.078,2873.24,2873.23,42.137]
["binance-futures","ETHUSDT",1738627316270,7.026,2873.24,2873.23,41.441]
["binance-futures","ETHUSDT",1738627316332,7.12,2873.24,2873.23,41.567]
["binance-futures","ETHUSDT",1738627316389,5.024,2873.24,2873.23,41.828]
["binance-futures","ETHUSDT",1738627316446,5.02,2873.24,2873.23,41.352]
["binance-futures","ETHUSDT",1738627316491,5.016,2873.24,2873.23,41.352]
["binance-futures","ETHUSDT",1738627316552,22.918,2873.24,2873.23,39.666]
["binance-futures","ETHUSDT",1738627316604,22.24,2873.24,2873.23,39.666]
["binance-futures","ETHUSDT",1738627316656,22.251,2873.24,2873.23,39.666]
["binance-futures","ETHUSDT",1738627316707,22.251,2873.24,2873.23,36.987]
["binance-futures","ETHUSDT",1738627316759,17.873,2873.24,2873.23,36.987]
["binance-futures","ETHUSDT",1738627316803,11.753,2873.24,2873.23,36.987]
["binance-futures","ETHUSDT",1738627316903,7.357,2873.24,2873.23,36.987]
["binance-futures","ETHUSDT",1738627317061,18.468,2873.24,2873.23,36.987]
["binance-futures","ETHUSDT",1738627317122,22.258,2873.24,2873.23,14.994]
["binance-futures","ETHUSDT",1738627317175,21.75,2873.24,2873.23,15.108]
["binance-futures","ETHUSDT",1738627317226,35.965,2873.24,2873.23,15.404]
["binance-futures","ETHUSDT",1738627317272,20.619,2873.24,2873.23,22.248]
["binance-futures","ETHUSDT",1738627317331,19.728,2873.24,2873.23,27.442]
["binance-futures","ETHUSDT",1738627317382,19.505,2873.24,2873.23,24.225]
["binance-futures","ETHUSDT",1738627317436,19.227,2873.24,2873.23,24.225]
["binance-futures","ETHUSDT",1738627317472,19.227,2873.24,2873.23,20.805]
["binance-futures","ETHUSDT",1738627317625,19.269,2873.24,2873.23,21.153]
["binance-futures","ETHUSDT",1738627317855,19.269,2873.24,2873.23,25.131]
["binance-futures","ETHUSDT",1738627317910,19.269,2873.24,2873.23,27.219]
["binance-futures","ETHUSDT",1738627318018,14.762,2873.24,2873.23,43.907]
["binance-futures","ETHUSDT",1738627318076,1.32,2873.24,2873.23,50.073]
["binance-futures","ETHUSDT",1738627318122,1.32,2873.24,2873.23,34.48]
["binance-futures","ETHUSDT",1738627318181,13.41,2873.37,2873.36,39.778]
["binance-futures","ETHUSDT",1738627318231,19.6,2873.37,2873.36,36.888]
["binance-futures","ETHUSDT",1738627318281,19.696,2873.37,2873.36,36.888]
["binance-futures","ETHUSDT",1738627318332,19.976,2873.37,2873.36,45.853]
["binance-futures","ETHUSDT",1738627318383,19.986,2873.37,2873.36,45.863]
["binance-futures","ETHUSDT",1738627318438,20.172,2873.37,2873.36,24.283]
["binance-futures","ETHUSDT",1738627318492,20.299,2873.37,2873.36,36.918]
["binance-futures","ETHUSDT",1738627318541,21.478,2873.37,2873.36,27.679]
["binance-futures","ETHUSDT",1738627318644,21.478,2873.37,2873.36,27.687]
["binance-futures","ETHUSDT",1738627318696,21.478,2873.37,2873.36,27.775]
["binance-futures","ETHUSDT",1738627318850,21.433,2873.37,2873.36,27.775]
["binance-futures","ETHUSDT",1738627318958,21.633,2873.37,2873.36,27.775]
["binance-futures","ETHUSDT",1738627319017,21.598,2873.37,2873.36,26.76]
["binance-futures","ETHUSDT",1738627319070,39.093,2873.37,2873.36,21.336]
["binance-futures","ETHUSDT",1738627319175,46.278,2873.15,2873.14,11.119]
["binance-futures","ETHUSDT",1738627319226,35.16,2873.15,2873.14,8.211]
["binance-futures","ETHUSDT",1738627319277,14.769,2873.15,2873.14,27.798]
["binance-futures","ETHUSDT",1738627319329,15.662,2873.15,2873.14,28.05]
["binance-futures","ETHUSDT",1738627319377,15.662,2873.15,2873.14,31.193]
["binance-futures","ETHUSDT",1738627319432,8.785,2873.15,2873.14,31.184]
["binance-futures","ETHUSDT",1738627319454,9.564,2873.15,2873.14,31.184]
["binance-futures","ETHUSDT",1738627319536,9.571,2873.15,2873.14,31.191]
["binance-futures","ETHUSDT",1738627319641,1.855,2873.15,2873.14,31.191]
["binance-futures","ETHUSDT",1738627319694,1.855,2873.15,2873.14,47.879]
["binance-futures","ETHUSDT",1738627319747,1.855,2873.15,2873.14,34.661]
["binance-futures","ETHUSDT",1738627319797,2.684,2873.15,2873.14,31.191]
["binance-futures","ETHUSDT",1738627319850,25.594,2873.15,2873.14,31.191]
["binance-futures","ETHUSDT",1738627319903,25.594,2873.15,2873.14,31.539]
["binance-futures","ETHUSDT",1738627319955,15.591,2873.15,2873.14,31.539]
["binance-futures","ETHUSDT",1738627320007,1.855,2873.15,2873.14,31.539]
["binance-futures","ETHUSDT",1738627320057,1.855,2873.15,2873.14,31.534]
["binance-futures","ETHUSDT",1738627320111,1.855,2873.15,2873.14,50.961]
["binance-futures","ETHUSDT",1738627320164,1.855,2873.15,2873.14,48.563]
["binance-futures","ETHUSDT",1738627320217,3.076,2873.36,2873.26,3.029]
["binance-futures","ETHUSDT",1738627320268,8.413,2873.37,2873.36,43.005]
["binance-futures","ETHUSDT",1738627320319,4.561,2873.37,2873.36,40.976]
["binance-futures","ETHUSDT",1738627320370,18.489,2873.37,2873.36,44.007]
["binance-futures","ETHUSDT",1738627320423,18.499,2873.37,2873.36,44.007]
["binance-futures","ETHUSDT",1738627320476,0.728,2873.37,2873.36,48.664]
["binance-futures","ETHUSDT",1738627320529,2.943,2873.46,2873.45,36.038]
["binance-futures","ETHUSDT",1738627320579,2.954,2873.46,2873.45,53.979]
["binance-futures","ETHUSDT",1738627320632,0.309,2873.61,2873.6,48.926]
["binance-futures","ETHUSDT",1738627320682,0.32,2873.61,2873.6,62.328]
["binance-futures","ETHUSDT",1738627320734,0.401,2873.61,2873.6,62.047]
["binance-futures","ETHUSDT",1738627320787,0.022,2873.64,2873.63,7.746]
["binance-futures","ETHUSDT",1738627320838,0.979,2873.81,2873.8,17.185]
["binance-futures","ETHUSDT",1738627320889,0.806,2873.81,2873.8,36.832]
["binance-futures","ETHUSDT",1738627320940,0.633,2873.81,2873.8,41.679]
["binance-futures","ETHUSDT",1738627320990,0.654,2873.81,2873.8,39.373]
["binance-futures","ETHUSDT",1738627321044,0.505,2873.81,2873.8,47.188]
["binance-futures","ETHUSDT",1738627321095,0.023,2873.99,2873.97,3.392]
["binance-futures","ETHUSDT",1738627321145,5.81,2874.0,2873.99,28.096]
["binance-futures","ETHUSDT",1738627321197,0.484,2874.12,2874.11,25.879]
["binance-futures","ETHUSDT",1738627321249,3.074,2874.2,2874.19,42.564]
["binance-futures","ETHUSDT",1738627321300,5.022,2874.2,2874.19,56.973]
["binance-futures","ETHUSDT",1738627321351,0.032,2874.38,2874.35,11.831]
["binance-futures","ETHUSDT",1738627321402,0.148,2874.53,2874.52,35.739]
["binance-futures","ETHUSDT",1738627321453,2.079,2874.76,2874.75,25.113]
["binance-futures","ETHUSDT",1738627321504,1.555,2875.05,2875.04,0.323]
["binance-futures","ETHUSDT",1738627321555,4.521,2875.26,2875.17,6.532]
["binance-futures","ETHUSDT",1738627321606,7.338,2875.2,2875.19,11.133]
["binance-futures","ETHUSDT",1738627321657,5.051,2875.2,2875.19,13.741]
["binance-futures","ETHUSDT",1738627321708,64.856,2875.2,2875.19,0.483]
["binance-futures","ETHUSDT",1738627361041,11.27,2872.76,2872.75,46.354]
["binance-futures","ETHUSDT",1738627406297,12.072,2871.21,2871.2,34.227]
["binance-futures","ETHUSDT",1738627441951,29.465,2871.51,2871.5,14.848]
["binance-futures","ETHUSDT",1738627483349,32.197,2880.28,2880.27,5.045]
["binance-futures","ETHUSDT",1738627519472,67.821,2880.39,2880.38,5.492]
["binance-futures","ETHUSDT",1738627551545,53.376,2882.04,2882.03,5.599]
["binance-futures","ETHUSDT",1738627594590,12.006,2879.81,2879.8,11.565]
["binance-futures","ETHUSDT",1738627618992,7.044,2876.71,2876.7,74.638]
["binance-futures","ETHUSDT",1738627672623,0.588,2876.46,2876.45,78.843]
["binance-futures","ETHUSDT",1738627698545,21.746,2875.84,2875.83,4.572]
["binance-futures","ETHUSDT",1738627740699,5.268,2879.88,2879.87,43.612]
["binance-futures","ETHUSDT",1738627784353,13.394,2883.33,2883.32,39.087]
["binance-futures","ETHUSDT",1738627838883,14.814,2876.15,2876.14,16.895]
["binance-futures","ETHUSDT",1738627893079,3.859,2879.73,2879.72,12.525]
["binance-futures","ETHUSDT",1738627918810,9.676,2880.67,2880.66,33.877]
["binance-futures","ETHUSDT",1738627973833,4.828,2879.28,2879.27,9.684]
["binance-futures","ETHUSDT",1738628000115,8.222,2876.71,2876.7,42.365]
["binance-futures","ETHUSDT",1738628054055,0.008,2872.55,2872.54,9.712]
["binance-futures","ETHUSDT",1738628088558,10.043,2871.65,2871.64,32.447]
["binance-futures","ETHUSDT",1738628145530,19.241,2872.51,2872.5,9.135]
["binance-futures","ETHUSDT",1738628168739,7.127,2875.8,2875.79,7.693]
["binance-futures","ETHUSDT",1738628226317,8.625,2877.79,2877.78,4.335]
["binance-futures","ETHUSDT",1738628249062,8.697,2871.87,2871.86,16.06]
["binance-futures","ETHUSDT",1738628325818,26.464,2871.5,2871.49,4.954]
["binance-futures","ETHUSDT",1738628329327,0.207,2872.16,2872.15,47.693]
["binance-futures","ETHUSDT",1738628407831,17.163,2871.18,2871.17,10.568]
["binance-futures","ETHUSDT",1738628418331,6.76,2873.98,2873.97,27.674]
["binance-futures","ETHUSDT",1738628485973,15.339,2879.55,2879.54,25.068]
["binance-futures","ETHUSDT",1738628520107,17.813,2877.19,2877.18,5.044]
["binance-futures","ETHUSDT",1738628554301,37.163,2872.73,2872.72,17.516]
["binance-futures","ETHUSDT",1738628597906,1.055,2865.56,2865.55,67.094]
["binance-futures","ETHUSDT",1738628641226,86.267,2865.3,2865.29,6.7]
["binance-futures","ETHUSDT",1738628677907,66.575,2859.38,2859.37,0.19]
["binance-futures","ETHUSDT",1738628719454,3.722,2863.64,2863.63,29.556]
["binance-futures","ETHUSDT",1738628787377,58.102,2858.41,2858.4,5.647]
["binance-futures","ETHUSDT",1738628833341,8.373,2857.31,2857.3,55.669]
["binance-futures","ETHUSDT",1738628865249,13.624,2857.41,2857.4,21.449]
["binance-futures","ETHUSDT",1738628913217,32.681,2860.27,2860.26,13.082]
["binance-futures","ETHUSDT",1738628945594,21.136,2863.0,2862.99,8.768]
["binance-futures","ETHUSDT",1738628982540,0.357,2862.6,2862.59,47.546]
["binance-futures","ETHUSDT",1738629028350,38.644,2860.21,2860.2,26.355]
["binance-futures","ETHUSDT",1738629048303,9.971,2858.5,2858.49,24.809]
["binance-futures","ETHUSDT",1738629107161,2.411,2853.88,2853.87,74.338]
["binance-futures","ETHUSDT",1738629169691,1.282,2851.21,2851.2,52.255]
["binance-futures","ETHUSDT",1738629175510,3.909,2851.24,2851.23,35.261]
["binance-futures","ETHUSDT",1738629219156,0.14,2859.1,2859.09,65.897]
["binance-futures","ETHUSDT",1738629270210,17.406,2858.62,2858.61,11.126]
["binance-futures","ETHUSDT",1738629329957,8.744,2861.1,2861.09,8.033]
["binance-futures","ETHUSDT",1738629350467,2.286,2860.51,2860.5,42.918]
["binance-futures","ETHUSDT",1738629410235,13.906,2862.15,2862.14,14.732]
["binance-futures","ETHUSDT",1738629432061,77.702,2862.02,2862.01,3.329]
["binance-futures","ETHUSDT",1738629492375,55.355,2858.06,2858.05,4.73]
["binance-futures","ETHUSDT",1738629529992,13.913,2856.01,2856.0,29.055]
["binance-futures","ETHUSDT",1738629583790,0.017,2859.0,2858.99,24.32]
["binance-futures","ETHUSDT",1738629614185,10.274,2860.24,2860.23,34.117]
["binance-futures","ETHUSDT",1738629669674,3.498,2856.69,2856.68,50.056]
["binance-futures","ETHUSDT",1738629698404,15.802,2861.45,2861.44,4.192]
["binance-futures","ETHUSDT",1738629779115,23.234,2865.01,2865.0,64.897]
["binance-futures","ETHUSDT",1738629823242,124.732,2865.27,2865.26,0.518]
["binance-futures","ETHUSDT",1738629865161,4.764,2863.97,2863.96,10.407]
["binance-futures","ETHUSDT",1738629918749,79.243,2864.37,2864.36,10.452]
["binance-futures","ETHUSDT",1738629952187,6.015,2866.24,2866.23,46.842]
["binance-futures","ETHUSDT",1738630003108,5.763,2867.5,2867.49,12.946]
["binance-futures","ETHUSDT",1738630035515,64.806,2868.15,2868.14,3.579]
["binance-futures","ETHUSDT",1738630072760,63.086,2864.69,2864.68,14.149]
["binance-futures","ETHUSDT",1738630111285,39.332,2860.25,2860.24,11.448]
["binance-futures","ETHUSDT",1738630155034,31.465,2858.91,2858.9,9.23]
["binance-futures","ETHUSDT",1738630195002,92.815,2857.01,2857.0,3.117]
["binance-futures","ETHUSDT",1738630267348,22.338,2849.11,2849.1,18.992]
["binance-futures","ETHUSDT",1738630310823,22.889,2849.91,2849.9,9.239]
["binance-futures","ETHUSDT",1738630337024,0.138,2844.5,2844.49,89.337]
["binance-futures","ETHUSDT",1738630389252,1.75,2846.25,2846.24,72.504]
["binance-futures","ETHUSDT",1738630415201,65.581,2849.31,2849.3,0.614]
["binance-futures","ETHUSDT",1738630457358,11.582,2849.0,2848.99,47.711]
["binance-futures","ETHUSDT",1738630504387,1.668,2847.0,2846.99,42.291]
["binance-futures","ETHUSDT",1738630561954,0.511,2845.77,2845.76,63.492]
["binance-futures","ETHUSDT",1738630583848,1.764,2842.9,2842.83,46.13]
["binance-futures","ETHUSDT",1738630641789,5.67,2844.2,2844.19,52.978]
["binance-futures","ETHUSDT",1738630652914,61.55,2842.89,2842.88,3.108]
["binance-futures","ETHUSDT",1738630722543,1.129,2838.59,2838.58,26.827]
["binance-futures","ETHUSDT",1738630773358,1.305,2840.32,2840.31,80.511]
["binance-futures","ETHUSDT",1738630807885,22.804,2838.15,2838.14,8.63]
["binance-futures","ETHUSDT",1738630822579,44.473,2839.71,2839.7,12.012]
["binance-futures","ETHUSDT",1738630885093,20.84,2845.41,2845.4,52.954]
["binance-futures","ETHUSDT",1738630900843,66.464,2846.5,2846.49,15.609]
["binance-futures","ETHUSDT",1738630964071,2.874,2847.23,2847.22,50.912]
["binance-futures","ETHUSDT",1738630999472,19.613,2845.57,2845.56,8.184]
["binance-futures","ETHUSDT",1738631047597,0.322,2845.98,2845.97,37.501]
["binance-futures","ETHUSDT",1738631079918,33.266,2841.55,2841.54,20.55]
["binance-futures","ETHUSDT",1738631133062,67.445,2846.85,2846.84,0.598]
["binance-futures","ETHUSDT",1738631158697,83.841,2842.51,2842.5,5.49]
["binance-futures","ETHUSDT",1738631234370,69.223,2836.0,2835.99,15.002]
["binance-futures","ETHUSDT",1738631269762,3.856,2836.67,2836.66,28.676]
["binance-futures","ETHUSDT",1738631314117,0.952,2840.68,2840.67,63.51]
["binance-futures","ETHUSDT",1738631355404,40.465,2848.26,2848.25,15.197]
["binance-futures","ETHUSDT",1738631391529,57.341,2849.88,2849.87,0.445]
["binance-futures","ETHUSDT",1738631436318,41.806,2849.07,2849.06,14.814]
["binance-futures","ETHUSDT",1738631474360,17.314,2848.26,2848.25,10.47]
["binance-futures","ETHUSDT",1738631510929,6.324,2850.37,2850.36,68.954]
["binance-futures","ETHUSDT",1738631543645,10.948,2852.53,2852.36,15.054]
["binance-futures","ETHUSDT",1738631590805,30.611,2837.51,2837.5,16.258]
["binance-futures","ETHUSDT",1738631623098,24.85,2838.0,2837.99,10.71]
["binance-futures","ETHUSDT",1738631700101,101.302,2834.41,2834.4,11.891]
["binance-futures","ETHUSDT",1738631702887,2.418,2835.33,2835.32,27.505]
["binance-futures","ETHUSDT",1738631765956,23.138,2838.0,2837.99,7.394]
["binance-futures","ETHUSDT",1738631822784,21.416,2840.0,2839.99,0.968]
["binance-futures","ETHUSDT",1738631843670,25.75,2844.01,2844.0,0.016]
["binance-futures","ETHUSDT",1738631891140,12.848,2843.19,2843.18,18.787]
["binance-futures","ETHUSDT",1738631925426,12.687,2845.93,2845.92,0.601]
["binance-futures","ETHUSDT",1738631976668,25.297,2844.31,2844.3,20.011]
["binance-futures","ETHUSDT",1738632024620,27.394,2842.69,2842.68,13.014]
["binance-futures","ETHUSDT",1738632079147,47.652,2846.47,2846.46,12.574]
["binance-futures","ETHUSDT",1738632095535,5.804,2846.29,2846.28,49.439]
["binance-futures","ETHUSDT",1738632165782,12.399,2844.1,2844.09,19.009]
["binance-futures","ETHUSDT",1738632227063,17.576,2838.77,2838.76,21.219]
["binance-futures","ETHUSDT",1738632262112,0.363,2843.57,2843.56,69.546]
["binance-futures","ETHUSDT",1738632274355,84.985,2843.77,2843.76,1.688]
["binance-futures","ETHUSDT",1738632349924,5.339,2839.83,2839.82,67.08]
["binance-futures","ETHUSDT",1738632406658,1.041,2842.32,2842.31,43.732]
["binance-futures","ETHUSDT",1738632434370,31.546,2843.7,2843.69,19.309]
["binance-futures","ETHUSDT",1738632470889,4.403,2844.71,2844.7,20.127]
["binance-futures","ETHUSDT",1738632515106,44.798,2846.8,2846.79,0.015]
["binance-futures","ETHUSDT",1738632555508,5.678,2848.42,2848.41,10.973]
["binance-futures","ETHUSDT",1738632605996,23.531,2848.37,2848.36,23.646]
["binance-futures","ETHUSDT",1738632635496,30.027,2850.57,2850.56,0.755]
["binance-futures","ETHUSDT",1738632687064,8.852,2848.64,2848.63,19.417]
["binance-futures","ETHUSDT",1738632717087,13.983,2850.06,2850.05,0.132]
["binance-futures","ETHUSDT",1738632797457,8.227,2848.03,2848.02,25.718]
["binance-futures","ETHUSDT",1738632839779,3.9,2841.31,2841.23,0.016]
["binance-futures","ETHUSDT",1738632882689,15.443,2845.93,2845.92,4.101]
["binance-futures","ETHUSDT",1738632923781,43.729,2845.87,2845.86,1.715]
["binance-futures","ETHUSDT",1738632967926,0.008,2843.69,2843.66,27.01]
["binance-futures","ETHUSDT",1738633001625,5.993,2842.88,2842.87,23.941]
["binance-futures","ETHUSDT",1738633029198,5.983,2842.99,2842.98,21.011]
["binance-futures","ETHUSDT",1738633082419,13.283,2848.83,2848.82,6.819]
["binance-futures","ETHUSDT",1738633152273,15.628,2852.8,2852.79,10.231]
["binance-futures","ETHUSDT",1738633192231,130.929,2856.39,2856.38,0.021]
["binance-futures","ETHUSDT",1738633195380,107.241,2855.33,2855.32,14.668]
["binance-futures","ETHUSDT",1738633253652,43.324,2859.08,2859.07,15.183]
["binance-futures","ETHUSDT",1738633319324,31.405,2855.64,2855.63,5.061]
["binance-futures","ETHUSDT",1738633336657,34.197,2851.01,2851.0,2.244]
["binance-futures","ETHUSDT",1738633391281,21.814,2850.45,2850.44,16.913]
["binance-futures","ETHUSDT",1738633420153,25.317,2856.27,2856.26,9.751]
["binance-futures","ETHUSDT",1738633472547,27.223,2854.81,2854.8,13.154]
["binance-futures","ETHUSDT",1738633519897,13.901,2852.34,2852.33,15.456]
["binance-futures","ETHUSDT",1738633568900,48.688,2854.19,2854.18,2.279]
["binance-futures","ETHUSDT",1738633590073,68.093,2856.63,2856.62,9.363]
["binance-futures","ETHUSDT",1738633651533,16.544,2851.31,2851.3,4.784]
["binance-futures","ETHUSDT",1738633673345,5.026,2851.62,2851.61,3.588]
["binance-futures","ETHUSDT",1738633752216,16.191,2849.75,2849.74,21.942]
["binance-futures","ETHUSDT",1738633801755,56.215,2846.19,2846.18,1.535]
["binance-futures","ETHUSDT",1738633833329,8.304,2843.15,2843.14,7.023]
["binance-futures","ETHUSDT",1738633881839,17.576,2842.12,2842.11,54.359]
["binance-futures","ETHUSDT",1738633915265,25.052,2842.04,2842.03,14.805]
["binance-futures","ETHUSDT",1738633972447,27.899,2841.72,2841.71,0.74]
["binance-futures","ETHUSDT",1738633996782,0.511,2843.11,2843.1,69.092]
["binance-futures","ETHUSDT",1738634032622,35.935,2844.12,2844.11,11.046]
["binance-futures","ETHUSDT",1738634080393,65.642,2846.31,2846.3,10.54]
["binance-futures","ETHUSDT",1738634118633,20.325,2846.41,2846.4,14.518]
["binance-futures","ETHUSDT",1738634168055,20.077,2841.83,2841.82,16.241]
["binance-futures","ETHUSDT",1738634205411,3.221,2845.85,2845.84,17.223]
["binance-futures","ETHUSDT",1738634288893,3.884,2851.2,2851.19,66.882]
["binance-futures","ETHUSDT",1738634325037,30.853,2849.68,2849.67,12.064]
["binance-futures","ETHUSDT",1738634375784,6.154,2851.34,2851.33,51.167]
["binance-futures","ETHUSDT",1738634410119,69.902,2852.05,2852.04,1.061]
["binance-futures","ETHUSDT",1738634458453,12.861,2851.01,2851.0,22.594]
["binance-futures","ETHUSDT",1738634493214,4.42,2854.26,2854.25,11.712]
["binance-futures","ETHUSDT",1738634561325,19.663,2854.88,2854.87,14.7]
["binance-futures","ETHUSDT",1738634577783,17.902,2855.38,2855.37,16.187]
["binance-futures","ETHUSDT",1738634645588,10.697,2849.2,2849.19,24.827]
["binance-futures","ETHUSDT",1738634693357,35.52,2852.06,2852.05,13.148]
["binance-futures","ETHUSDT",1738634728552,25.619,2853.61,2853.6,0.765]
["binance-futures","ETHUSDT",1738634774746,0.008,2845.15,2845.13,0.363]
["binance-futures","ETHUSDT",1738634822312,10.738,2845.94,2845.93,10.467]
["binance-futures","ETHUSDT",1738634834624,49.749,2844.51,2844.5,9.724]
["binance-futures","ETHUSDT",1738634891681,13.564,2842.77,2842.76,17.623]
["binance-futures","ETHUSDT",1738634916263,4.03,2843.3,2843.29,33.11]
["binance-futures","ETHUSDT",1738634975564,3.008,2844.8,2844.79,48.208]
["binance-futures","ETHUSDT",1738635014383,3.301,2846.26,2846.25,49.097]
["binance-futures","ETHUSDT",1738635070777,23.779,2841.21,2841.2,0.918]
["binance-futures","ETHUSDT",1738635097167,0.913,2841.76,2841.75,61.662]
["binance-futures","ETHUSDT",1738635155288,89.28,2844.39,2844.38,0.317]
["binance-futures","ETHUSDT",1738635182167,41.647,2845.65,2845.64,11.544]
["binance-futures","ETHUSDT",1738635265014,16.26,2842.18,2842.17,43.131]
["binance-futures","ETHUSDT",1738635311753,31.196,2841.41,2841.4,13.151]
["binance-futures","ETHUSDT",1738635348089,37.813,2836.74,2836.73,12.66]
["binance-futures","ETHUSDT",1738635392375,1.101,2835.52,2835.51,85.811]
["binance-futures","ETHUSDT",1738635429723,17.606,2837.5,2837.49,11.904]
["binance-futures","ETHUSDT",1738635483436,28.301,2835.86,2835.85,14.785]
["binance-futures","ETHUSDT",1738635514899,5.298,2836.11,2836.1,63.933]
["binance-futures","ETHUSDT",1738635551960,7.694,2836.93,2836.92,54.909]
["binance-futures","ETHUSDT",1738635592375,35.586,2843.58,2843.57,15.296]
["binance-futures","ETHUSDT",1738635633929,9.765,2839.23,2839.22,21.372]
["binance-futures","ETHUSDT",1738635675414,9.092,2838.17,2838.16,10.129]
["binance-futures","ETHUSDT",1738635717069,0.491,2839.41,2839.4,47.275]
["binance-futures","ETHUSDT",1738635797844,0.305,2842.52,2842.51,35.944]
["binance-futures","ETHUSDT",1738635828392,23.788,2843.41,2843.4,14.186]
["binance-futures","ETHUSDT",1738635884273,6.264,2839.21,2839.2,9.829]
["binance-futures","ETHUSDT",1738635914089,68.39,2835.28,2835.27,1.934]
["binance-futures","ETHUSDT",1738635964802,5.966,2832.89,2832.88,76.276]
["binance-futures","ETHUSDT",1738635994128,12.231,2833.9,2833.89,29.903]
["binance-futures","ETHUSDT",1738636035510,30.754,2833.03,2833.02,20.265]
["binance-futures","ETHUSDT",1738636085574,0.011,2835.4,2835.39,42.167]
["binance-futures","ETHUSDT",1738636151360,78.136,2836.96,2836.95,9.442]
["binance-futures","ETHUSDT",1738636203143,0.008,2841.55,2841.54,12.37]
["binance-futures","ETHUSDT",1738636232427,39.875,2841.34,2841.33,13.769]
["binance-futures","ETHUSDT",1738636285293,0.334,2843.0,2842.99,59.634]
["binance-futures","ETHUSDT",1738636332246,10.862,2838.41,2838.4,11.446]
["binance-futures","ETHUSDT",1738636339556,20.22,2837.1,2837.09,8.966]
["binance-futures","ETHUSDT",1738636402355,19.284,2842.71,2842.7,9.235]
["binance-futures","ETHUSDT",1738636421279,9.989,2841.81,2841.8,11.91]
["binance-futures","ETHUSDT",1738636487556,8.627,2842.29,2842.28,24.531]
["binance-futures","ETHUSDT",1738636525357,3.525,2842.29,2842.28,11.144]
["binance-futures","ETHUSDT",1738636577756,1.844,2840.46,2840.45,11.891]
["binance-futures","ETHUSDT",1738636610476,25.669,2838.2,2838.14,1.116]
["binance-futures","ETHUSDT",1738636663653,9.796,2838.98,2838.97,30.012]
["binance-futures","ETHUSDT",1738636695806,29.553,2840.18,2840.17,0.999]
["binance-futures","ETHUSDT",1738636758348,18.375,2832.4,2832.38,1.64]
["binance-futures","ETHUSDT",1738636823670,37.446,2825.61,2825.6,3.637]
["binance-futures","ETHUSDT",1738636858308,13.37,2827.42,2827.41,14.374]
["binance-futures","ETHUSDT",1738636898559,32.35,2828.83,2828.82,8.401]
["binance-futures","ETHUSDT",1738636943387,30.122,2826.53,2826.52,13.739]
["binance-futures","ETHUSDT",1738636992009,70.869,2830.43,2830.42,0.519]
["binance-futures","ETHUSDT",1738637027413,14.311,2830.14,2830.13,38.787]
["binance-futures","ETHUSDT",1738637063901,0.158,2828.51,2828.5,61.296]
["binance-futures","ETHUSDT",1738637099565,67.361,2826.05,2826.04,11.764]
["binance-futures","ETHUSDT",1738637147232,7.437,2825.3,2825.29,0.354]
["binance-futures","ETHUSDT",1738637181359,0.557,2822.5,2822.49,61.954]
["binance-futures","ETHUSDT",1738637229005,5.137,2823.87,2823.86,39.11]
["binance-futures","ETHUSDT",1738637307480,0.007,2829.26,2829.25,37.028]
["binance-futures","ETHUSDT",1738637333288,15.139,2826.73,2826.72,9.369]
["binance-futures","ETHUSDT",1738637393204,9.604,2824.9,2824.89,24.573]
["binance-futures","ETHUSDT",1738637417783,11.56,2821.54,2821.53,30.817]
["binance-futures","ETHUSDT",1738637464761,48.31,2816.8,2816.79,0.948]
["binance-futures","ETHUSDT",1738637500456,13.397,2816.69,2816.68,50.555]
["binance-futures","ETHUSDT",1738637546063,12.645,2816.54,2816.53,30.876]
["binance-futures","ETHUSDT",1738637594078,4.085,2817.42,2817.41,53.082]
["binance-futures","ETHUSDT",1738637650198,0.488,2813.02,2813.01,15.59]
["binance-futures","ETHUSDT",1738637663288,9.636,2811.23,2811.22,72.608]
["binance-futures","ETHUSDT",1738637728440,0.358,2809.6,2809.59,89.047]
["binance-futures","ETHUSDT",1738637782621,43.258,2811.49,2811.48,25.191]
["binance-futures","ETHUSDT",1738637831069,47.918,2809.72,2809.71,17.346]
["binance-futures","ETHUSDT",1738637833159,9.886,2809.72,2809.71,25.53]
["binance-futures","ETHUSDT",1738637897427,30.473,2804.78,2804.77,4.469]
["binance-futures","ETHUSDT",1738637954459,1.016,2803.36,2803.35,82.177]
["binance-futures","ETHUSDT",1738637979573,45.098,2801.15,2801.14,26.873]
["binance-futures","ETHUSDT",1738638041356,60.276,2804.41,2804.4,23.597]
["binance-futures","ETHUSDT",1738638058140,27.684,2804.1,2804.09,64.01]
["binance-futures","ETHUSDT",1738638092680,56.048,2804.5,2804.49,25.236]
["binance-futures","ETHUSDT",1738638137530,2.123,2802.7,2802.69,32.832]
["binance-futures","ETHUSDT",1738638172914,0.09,2800.89,2800.88,57.343]
["binance-futures","ETHUSDT",1738638223531,41.202,2795.61,2795.6,12.138]
["binance-futures","ETHUSDT",1738638291877,28.897,2794.15,2794.14,7.976]
["binance-futures","ETHUSDT",1738638325020,48.538,2800.3,2800.29,74.199]
["binance-futures","ETHUSDT",1738638359217,3.602,2798.86,2798.85,60.507]
["binance-futures","ETHUSDT",1738638406240,2.355,2798.55,2798.54,55.194]
["binance-futures","ETHUSDT",1738638447933,45.152,2803.25,2803.24,1.243]
["binance-futures","ETHUSDT",1738638487239,46.549,2803.77,2803.76,0.382]
["binance-futures","ETHUSDT",1738638522020,25.244,2803.56,2803.55,12.178]
["binance-futures","ETHUSDT",1738638554617,1.554,2803.66,2803.65,3.711]
["binance-futures","ETHUSDT",1738638605761,0.158,2809.18,2809.17,18.399]
["binance-futures","ETHUSDT",1738638680202,1.172,2811.24,2811.23,39.607]
["binance-futures","ETHUSDT",1738638688427,53.704,2810.01,2810.0,74.781]
["binance-futures","ETHUSDT",1738638765357,15.217,2811.68,2811.67,7.355]
["binance-futures","ETHUSDT",1738638807346,81.615,2813.81,2813.8,5.83]
["binance-futures","ETHUSDT",1738638857754,18.454,2810.64,2810.63,16.541]
["binance-futures","ETHUSDT",1738638879742,17.185,2810.41,2810.4,0.229]
["binance-futures","ETHUSDT",1738638934218,5.897,2811.99,2811.98,35.408]
["binance-futures","ETHUSDT",1738638968423,2.665,2810.4,2810.39,48.802]
["binance-futures","ETHUSDT",1738639021135,13.206,2807.59,2807.58,9.091]
["binance-futures","ETHUSDT",1738639069720,1.035,2808.6,2808.59,35.133]
["binance-futures","ETHUSDT",1738639126040,35.78,2808.21,2808.2,7.812]
["binance-futures","ETHUSDT",1738639147654,53.296,2806.8,2806.79,3.318]
["binance-futures","ETHUSDT",1738639213249,1.75,2804.79,2804.78,89.8]
["binance-futures","ETHUSDT",1738639277296,16.249,2805.0,2804.99,33.304]
["binance-futures","ETHUSDT",1738639325397,0.591,2803.07,2803.06,50.579]
["binance-futures","ETHUSDT",1738639367105,13.976,2802.04,2802.03,4.56]
["binance-futures","ETHUSDT",1738639397544,15.614,2800.6,2800.59,7.348]
["binance-futures","ETHUSDT",1738639450683,2.422,2800.12,2800.11,78.617]
["binance-futures","ETHUSDT",1738639481290,21.007,2799.61,2799.6,22.989]
["binance-futures","ETHUSDT",1738639543476,80.715,2798.36,2798.35,2.863]
["binance-futures","ETHUSDT",1738639564592,0.506,2798.63,2798.62,30.042]
["binance-futures","ETHUSDT",1738639601224,43.177,2799.01,2799.0,41.022]
["binance-futures","ETHUSDT",1738639643544,41.172,2800.0,2799.99,9.27]
["binance-futures","ETHUSDT",1738639688766,41.629,2798.55,2798.54,35.594]
["binance-futures","ETHUSDT",1738639738301,0.256,2796.7,2796.69,21.408]
["binance-futures","ETHUSDT",1738639814376,37.976,2801.22,2801.21,10.979]
["binance-futures","ETHUSDT",1738639850480,6.62,2801.06,2801.05,24.558]
["binance-futures","ETHUSDT",1738639879876,7.179,2804.44,2804.43,17.303]
["binance-futures","ETHUSDT",1738639934276,0.008,2801.77,2801.76,18.635]
["binance-futures","ETHUSDT",1738639973402,44.186,2805.01,2805.0,12.437]
["binance-futures","ETHUSDT",1738640019244,14.804,2798.01,2798.0,37.408]
["binance-futures","ETHUSDT",1738640057238,18.453,2795.6,2795.59,9.769]
["binance-futures","ETHUSDT",1738640090697,79.138,2795.33,2795.32,51.498]
["binance-futures","ETHUSDT",1738640137918,6.201,2794.38,2794.37,22.999]
["binance-futures","ETHUSDT",1738640206448,25.406,2791.5,2791.49,3.722]
["binance-futures","ETHUSDT",1738640219054,20.051,2792.0,2791.99,5.657]
["binance-futures","ETHUSDT",1738640287951,0.764,2798.83,2798.82,58.402]
["binance-futures","ETHUSDT",1738640333616,0.25,2800.64,2800.63,21.565]
["binance-futures","ETHUSDT",1738640381138,10.412,2797.39,2797.38,10.972]
["binance-futures","ETHUSDT",1738640397512,1.116,2797.4,2797.39,26.887]
["binance-futures","ETHUSDT",1738640454789,56.009,2803.2,2803.19,25.394]
["binance-futures","ETHUSDT",1738640482015,8.718,2802.76,2802.75,63.948]
["binance-futures","ETHUSDT",1738640540416,48.976,2800.29,2800.28,2.527]
["binance-futures","ETHUSDT",1738640590814,3.119,2803.8,2803.79,57.601]
["binance-futures","ETHUSDT",1738640641151,3.682,2804.95,2804.94,20.989]
["binance-futures","ETHUSDT",1738640664582,15.996,2805.67,2805.66,20.829]
["binance-futures","ETHUSDT",1738640728468,24.17,2801.49,2801.48,4.249]
["binance-futures","ETHUSDT",1738640801572,70.675,2804.54,2804.53,0.749]
["binance-futures","ETHUSDT",1738640819914,10.627,2803.08,2803.07,52.967]
["binance-futures","ETHUSDT",1738640890316,22.236,2798.45,2798.44,11.729]
["binance-futures","ETHUSDT",1738640926281,28.818,2797.47,2797.46,4.307]
["binance-futures","ETHUSDT",1738640976142,9.992,2796.93,2796.92,10.309]
["binance-futures","ETHUSDT",1738641010981,17.313,2799.64,2799.63,5.37]
["binance-futures","ETHUSDT",1738641067388,10.359,2801.23,2801.22,16.82]
["binance-futures","ETHUSDT",1738641098244,88.077,2801.03,2801.02,0.625]
["binance-futures","ETHUSDT",1738641136104,1.662,2800.54,2800.53,9.695]
["binance-futures","ETHUSDT",1738641177315,5.786,2801.1,2801.09,9.135]
["binance-futures","ETHUSDT",1738641229526,20.082,2799.07,2799.06,28.986]
["binance-futures","ETHUSDT",1738641274717,25.162,2801.48,2801.47,13.314]
["binance-futures","ETHUSDT",1738641359583,15.072,2806.78,2806.77,14.57]
["binance-futures","ETHUSDT",1738641396664,5.372,2809.15,2809.14,67.364]
["binance-futures","ETHUSDT",1738641429540,18.843,2809.67,2809.66,19.744]
["binance-futures","ETHUSDT",1738641483073,12.514,2808.84,2808.83,89.512]
["binance-futures","ETHUSDT",1738641516339,160.498,2808.19,2808.18,97.083]
["binance-futures","ETHUSDT",1738641572596,42.672,2809.82,2809.81,0.838]
["binance-futures","ETHUSDT",1738641608628,16.024,2811.2,2811.19,30.265]
["binance-futures","ETHUSDT",1738641646385,86.747,2814.0,2813.99,17.297]
["binance-futures","ETHUSDT",1738641693648,15.451,2815.55,2815.54,72.374]
["binance-futures","ETHUSDT",1738641755618,21.858,2817.11,2817.1,39.312]
["binance-futures","ETHUSDT",1738641773596,84.146,2817.6,2817.59,98.343]
["binance-futures","ETHUSDT",1738641841610,15.919,2817.13,2817.12,39.291]
["binance-futures","ETHUSDT",1738641890408,5.763,2816.46,2816.45,28.848]
["binance-futures","ETHUSDT",1738641936344,9.021,2818.7,2818.69,54.633]
["binance-futures","ETHUSDT",1738641946187,6.921,2816.55,2816.54,0.001]
["binance-futures","ETHUSDT",1738642006105,10.696,2815.8,2815.79,29.724]
["binance-futures","ETHUSDT",1738642068021,6.253,2819.91,2819.9,37.053]
["binance-futures","ETHUSDT",1738642085411,6.196,2821.7,2821.69,41.381]
["binance-futures","ETHUSDT",1738642149004,37.189,2824.7,2824.69,1.419]
["binance-futures","ETHUSDT",1738642164864,70.233,2822.48,2822.47,1.719]
["binance-futures","ETHUSDT",1738642200023,11.417,2821.32,2821.31,19.951]
["binance-futures","ETHUSDT",1738642251091,56.451,2818.96,2818.95,0.019]
["binance-futures","ETHUSDT",1738642323975,4.802,2821.79,2821.78,22.323]
["binance-futures","ETHUSDT",1738642333792,11.747,2825.21,2825.2,14.194]
["binance-futures","ETHUSDT",1738642400961,26.661,2830.01,2830.0,64.761]
["binance-futures","ETHUSDT",1738642434803,34.677,2830.06,2830.05,44.695]
["binance-futures","ETHUSDT",1738642474251,23.997,2832.0,2831.99,50.025]
["binance-futures","ETHUSDT",1738642512580,43.234,2827.49,2827.48,7.559]
["binance-futures","ETHUSDT",1738642559476,39.126,2827.01,2827.0,5.547]
["binance-futures","ETHUSDT",1738642589399,0.009,2825.29,2825.22,19.196]
["binance-futures","ETHUSDT",1738642622978,5.638,2828.0,2827.99,78.641]
["binance-futures","ETHUSDT",1738642695260,23.911,2823.11,2823.1,3.821]
["binance-futures","ETHUSDT",1738642702455,49.232,2822.83,2822.82,52.865]
["binance-futures","ETHUSDT",1738642740404,45.155,2826.83,2826.82,0.81]
["binance-futures","ETHUSDT",1738642784167,6.098,2829.0,2828.99,71.597]
["binance-futures","ETHUSDT",1738642864992,33.445,2818.32,2818.31,0.473]
["binance-futures","ETHUSDT",1738642895457,0.008,2820.64,2820.61,0.3]
["binance-futures","ETHUSDT",1738642941312,71.61,2818.57,2818.56,1.943]
["binance-futures","ETHUSDT",1738642967469,2.895,2818.55,2818.54,28.744]
["binance-futures","ETHUSDT",1738643020417,8.218,2825.67,2825.66,36.614]
["binance-futures","ETHUSDT",1738643048662,21.551,2825.21,2825.2,15.49]
["binance-futures","ETHUSDT",1738643093519,2.72,2820.8,2820.79,8.051]
["binance-futures","ETHUSDT",1738643141524,8.109,2820.76,2820.75,12.699]
["binance-futures","ETHUSDT",1738643202577,20.071,2824.65,2824.64,14.58]
["binance-futures","ETHUSDT",1738643226589,9.26,2824.75,2824.74,29.007]
["binance-futures","ETHUSDT",1738643290551,33.935,2824.61,2824.6,1.595]
["binance-futures","ETHUSDT",1738643349830,2.531,2822.85,2822.84,37.937]
["binance-futures","ETHUSDT",1738643397417,9.506,2821.68,2821.67,29.51]
["binance-futures","ETHUSDT",1738643443851,10.929,2819.52,2819.44,0.797]
["binance-futures","ETHUSDT",1738643465456,103.766,2815.51,2815.5,5.333]
["binance-futures","ETHUSDT",1738643522831,0.015,2815.05,2815.04,6.644]
["binance-futures","ETHUSDT",1738643543876,8.017,2815.57,2815.56,18.38]
["binance-futures","ETHUSDT",1738643601796,1.846,2819.35,2819.34,67.175]
["binance-futures","ETHUSDT",1738643622738,11.741,2819.19,2819.18,1.96]
["binance-futures","ETHUSDT",1738643657310,59.944,2819.98,2819.97,4.302]
["binance-futures","ETHUSDT",1738643705500,10.512,2817.6,2817.59,42.658]
["binance-futures","ETHUSDT",1738643780494,7.2,2823.43,2823.42,12.1]
["binance-futures","ETHUSDT",1738643785608,11.827,2824.98,2824.97,23.12]
["binance-futures","ETHUSDT",1738643862911,68.852,2826.06,2826.05,1.341]
["binance-futures","ETHUSDT",1738643899202,6.609,2820.44,2820.43,8.469]
["binance-futures","ETHUSDT",1738643936514,3.455,2817.07,2817.06,9.766]
["binance-futures","ETHUSDT",1738643979311,0.82,2813.84,2813.83,8.384]
["binance-futures","ETHUSDT",1738644023167,16.751,2811.62,2811.61,13.255]
["binance-futures","ETHUSDT",1738644061284,0.959,2813.02,2813.01,21.008]
["binance-futures","ETHUSDT",1738644105253,5.32,2810.51,2810.5,39.971]
["binance-futures","ETHUSDT",1738644140200,0.171,2819.31,2819.3,11.175]
["binance-futures","ETHUSDT",1738644176875,0.209,2818.49,2818.48,64.831]
["binance-futures","ETHUSDT",1738644252758,3.094,2813.28,2813.27,18.853]
["binance-futures","ETHUSDT",1738644258833,14.305,2815.12,2815.11,9.302]
["binance-futures","ETHUSDT",1738644334492,96.773,2806.8,2806.79,1.756]
["binance-futures","ETHUSDT",1738644369409,29.315,2808.13,2808.12,8.167]
["binance-futures","ETHUSDT",1738644414809,40.226,2799.55,2799.54,7.61]
["binance-futures","ETHUSDT",1738644435514,16.418,2801.3,2801.29,41.999]
["binance-futures","ETHUSDT",1738644495621,0.321,2801.7,2801.69,36.191]
["binance-futures","ETHUSDT",1738644517419,0.036,2801.17,2801.15,5.103]
["binance-futures","ETHUSDT",1738644565422,73.725,2800.8,2800.79,23.597]
["binance-futures","ETHUSDT",1738644613407,78.983,2798.4,2798.39,7.093]
["binance-futures","ETHUSDT",1738644666839,29.023,2796.48,2796.47,15.476]
["binance-futures","ETHUSDT",1738644694574,61.933,2796.81,2796.8,2.712]
["binance-futures","ETHUSDT",1738644748782,9.294,2795.0,2794.99,27.951]
["binance-futures","ETHUSDT",1738644809394,58.217,2797.82,2797.81,32.119]
["binance-futures","ETHUSDT",1738644833435,8.691,2796.35,2796.34,45.986]
["binance-futures","ETHUSDT",1738644895425,0.608,2796.1,2796.09,18.083]
["binance-futures","ETHUSDT",1738644933073,11.338,2795.93,2795.92,12.786]
["binance-futures","ETHUSDT",1738644990393,6.133,2798.6,2798.59,33.784]
["binance-futures","ETHUSDT",1738645020378,16.68,2797.44,2797.43,12.373]
["binance-futures","ETHUSDT",1738645082871,30.952,2796.6,2796.59,10.957]
["binance-futures","ETHUSDT",1738645112393,33.45,2798.77,2798.76,11.39]
["binance-futures","ETHUSDT",1738645153235,59.805,2798.48,2798.47,1.105]
["binance-futures","ETHUSDT",1738645199493,62.709,2799.51,2799.5,9.509]
["binance-futures","ETHUSDT",1738645282753,17.778,2802.67,2802.66,26.635]
["binance-futures","ETHUSDT",1738645290683,12.737,2802.47,2802.46,19.448]
["binance-futures","ETHUSDT",1738645365489,17.551,2792.61,2792.6,5.822]
["binance-futures","ETHUSDT",1738645398247,1.437,2792.44,2792.43,29.213]
["binance-futures","ETHUSDT",1738645429027,18.852,2784.19,2784.18,3.031]
["binance-futures","ETHUSDT",1738645475859,2.733,2774.93,2774.87,0.008]
["binance-futures","ETHUSDT",1738645513241,1.842,2763.06,2762.75,4.267]
["binance-futures","ETHUSDT",1738645553267,6.627,2757.91,2757.9,10.302]
["binance-futures","ETHUSDT",1738645590171,0.016,2754.5,2754.49,24.42]
["binance-futures","ETHUSDT",1738645629673,0.179,2751.56,2751.55,5.966]
["binance-futures","ETHUSDT",1738645663429,0.685,2741.81,2741.53,3.711]
["binance-futures","ETHUSDT",1738645729721,9.683,2748.51,2748.5,17.219]
["binance-futures","ETHUSDT",1738645739399,6.702,2748.25,2748.24,7.121]
["binance-futures","ETHUSDT",1738645807902,36.873,2744.88,2744.87,2.867]
["binance-futures","ETHUSDT",1738645847814,5.885,2747.65,2747.64,4.795]
["binance-futures","ETHUSDT",1738645891460,8.831,2741.34,2741.33,7.629]
["binance-futures","ETHUSDT",1738645907288,11.193,2738.55,2738.54,5.556]
["binance-futures","ETHUSDT",1738645970052,6.801,2728.0,2727.99,3.549]
["binance-futures","ETHUSDT",1738645986374,3.62,2733.37,2733.18,32.649]
["binance-futures","ETHUSDT",1738646037258,9.869,2727.91,2727.9,6.03]
["binance-futures","ETHUSDT",1738646106390,6.808,2721.4,2721.39,7.504]
["binance-futures","ETHUSDT",1738646114573,6.619,2724.35,2724.34,3.796]
["binance-futures","ETHUSDT",1738646159257,3.483,2714.03,2714.02,0.963]
["binance-futures","ETHUSDT",1738646208853,10.882,2687.21,2687.1,4.168]
["binance-futures","ETHUSDT",1738646271940,0.194,2673.25,2672.59,2.557]
["binance-futures","ETHUSDT",1738646289954,1.49,2673.54,2673.19,21.585]
["binance-futures","ETHUSDT",1738646353038,11.712,2685.7,2685.69,0.022]
["binance-futures","ETHUSDT",1738646387536,5.259,2678.76,2678.75,2.607]
["binance-futures","ETHUSDT",1738646434441,3.737,2701.3,2701.11,3.874]
["binance-futures","ETHUSDT",1738646465586,20.24,2707.8,2707.64,4.987]
["binance-futures","ETHUSDT",1738646515303,3.475,2700.74,2700.73,0.344]
["binance-futures","ETHUSDT",1738646545991,22.226,2702.05,2701.98,0.015]
["binance-futures","ETHUSDT",1738646580937,0.008,2698.61,2698.6,11.235]
["binance-futures","ETHUSDT",1738646618451,1.933,2691.51,2691.5,8.682]
["binance-futures","ETHUSDT",1738646660651,42.518,2688.82,2688.81,13.481]
["binance-futures","ETHUSDT",1738646703724,0.008,2698.92,2698.91,47.395]
["binance-futures","ETHUSDT",1738646780543,6.458,2691.04,2690.87,0.039]
["binance-futures","ETHUSDT",1738646823949,0.235,2693.92,2693.82,2.747]
["binance-futures","ETHUSDT",1738646858270,13.778,2689.19,2689.18,5.798]
["binance-futures","ETHUSDT",1738646891495,4.203,2696.5,2696.47,0.024]
["binance-futures","ETHUSDT",1738646924201,22.674,2696.46,2696.4,0.016]
["binance-futures","ETHUSDT",1738646968501,5.047,2694.82,2694.81,0.028]
["binance-futures","ETHUSDT",1738647001415,0.226,2697.21,2697.13,5.931]
["binance-futures","ETHUSDT",1738647045584,0.011,2704.32,2704.31,6.26]
["binance-futures","ETHUSDT",1738647079907,13.254,2695.69,2695.68,5.523]
["binance-futures","ETHUSDT",1738647143455,1.307,2701.06,2701.05,0.008]
["binance-futures","ETHUSDT",1738647157884,1.22,2701.03,2701.02,17.833]
["binance-futures","ETHUSDT",1738647223108,4.011,2690.83,2690.79,0.023]
["binance-futures","ETHUSDT",1738647268955,6.194,2678.98,2678.97,1.4]
["binance-futures","ETHUSDT",1738647313581,44.881,2670.81,2670.8,11.88]
["binance-futures","ETHUSDT",1738647325089,6.381,2672.46,2672.45,17.101]
["binance-futures","ETHUSDT",1738647391570,3.944,2677.53,2677.52,37.566]
["binance-futures","ETHUSDT",1738647444495,12.219,2683.82,2683.81,0.639]
["binance-futures","ETHUSDT",1738647458678,5.267,2685.6,2685.59,2.819]
["binance-futures","ETHUSDT",1738647523383,15.577,2668.91,2668.9,3.062]
["binance-futures","ETHUSDT",1738647536786,19.38,2670.53,2670.52,27.443]
["binance-futures","ETHUSDT",1738647609794,1.8,2673.78,2673.75,0.143]
["binance-futures","ETHUSDT",1738647621193,12.598,2673.81,2673.8,3.284]
["binance-futures","ETHUSDT",1738647687840,1.452,2672.9,2672.89,13.889]
["binance-futures","ETHUSDT",1738647699719,3.884,2681.01,2681.0,8.897]
["binance-futures","ETHUSDT",1738647766302,8.585,2685.59,2685.58,3.689]
["binance-futures","ETHUSDT",1738647799971,9.356,2684.5,2684.49,1.392]
["binance-futures","ETHUSDT",1738647842754,0.195,2682.4,2682.39,93.572]
["binance-futures","ETHUSDT",1738647879123,5.209,2678.26,2678.25,13.544]
["binance-futures","ETHUSDT",1738647922696,12.35,2672.98,2672.97,3.217]
["binance-futures","ETHUSDT",1738647957638,6.797,2671.01,2671.0,18.055]
["binance-futures","ETHUSDT",1738648006335,0.008,2688.52,2688.49,48.118]
["binance-futures","ETHUSDT",1738648033882,0.848,2702.68,2702.67,4.661]
["binance-futures","ETHUSDT",1738648067825,16.173,2705.62,2705.61,51.302]
["binance-futures","ETHUSDT",1738648149257,9.464,2704.14,2704.13,11.235]
["binance-futures","ETHUSDT",1738648188013,3.792,2704.99,2704.98,6.19]
["binance-futures","ETHUSDT",1738648227190,0.813,2706.69,2706.68,17.689]
["binance-futures","ETHUSDT",1738648266796,3.051,2701.19,2701.03,4.675]
["binance-futures","ETHUSDT",1738648300944,30.476,2702.35,2702.34,0.662]
["binance-futures","ETHUSDT",1738648329180,10.166,2705.7,2705.69,28.876]
["binance-futures","ETHUSDT",1738648379565,8.448,2706.4,2706.39,10.781]
["binance-futures","ETHUSDT",1738648408199,3.01,2705.23,2705.22,15.963]
["binance-futures","ETHUSDT",1738648457825,0.143,2699.77,2699.76,14.632]
["binance-futures","ETHUSDT",1738648490669,38.19,2700.45,2700.44,0.531]
["binance-futures","ETHUSDT",1738648549029,6.554,2693.16,2693.15,20.017]
["binance-futures","ETHUSDT",1738648568271,5.575,2693.88,2693.87,68.639]
["binance-futures","ETHUSDT",1738648626679,3.89,2692.87,2692.86,10.495]
["binance-futures","ETHUSDT",1738648677238,31.724,2690.81,2690.8,2.784]
["binance-futures","ETHUSDT",1738648706466,11.42,2689.67,2689.66,23.288]
["binance-futures","ETHUSDT",1738648757788,112.492,2688.91,2688.9,11.09]
["binance-futures","ETHUSDT",1738648803873,2034.058,2690.69,2690.68,91.708]
["binance-futures","ETHUSDT",1738648851893,7.64,2695.58,2695.57,6.331]
["binance-futures","ETHUSDT",1738648871155,0.531,2694.62,2694.61,13.334]
["binance-futures","ETHUSDT",1738648930014,8.097,2702.84,2702.83,2.162]
["binance-futures","ETHUSDT",1738648948119,8.544,2703.5,2703.49,22.542]
["binance-futures","ETHUSDT",1738649023451,9.548,2707.2,2707.19,16.191]
["binance-futures","ETHUSDT",1738649030375,51.894,2707.9,2707.89,3.226]
["binance-futures","ETHUSDT",1738649100012,87.126,2715.39,2715.38,14.636]
["binance-futures","ETHUSDT",1738649107964,0.396,2715.97,2715.81,3.684]
["binance-futures","ETHUSDT",1738649176278,6.587,2721.7,2721.69,19.243]
["binance-futures","ETHUSDT",1738649209958,11.306,2717.65,2717.64,69.722]
["binance-futures","ETHUSDT",1738649247078,24.085,2714.5,2714.49,12.472]
["binance-futures","ETHUSDT",1738649288011,21.863,2712.22,2712.21,6.537]
["binance-futures","ETHUSDT",1738649327063,15.954,2713.21,2713.2,12.704]
["binance-futures","ETHUSDT",1738649367209,5.517,2713.6,2713.59,41.059]
["binance-futures","ETHUSDT",1738649413403,43.419,2714.33,2714.32,0.28]
["binance-futures","ETHUSDT",1738649446819,6.898,2714.02,2714.01,12.067]
["binance-futures","ETHUSDT",1738649480756,7.918,2713.5,2713.49,34.348]
["binance-futures","ETHUSDT",1738649556444,17.266,2719.61,2719.6,11.618]
["binance-futures","ETHUSDT",1738649601284,12.888,2717.99,2717.98,4.599]
["binance-futures","ETHUSDT",1738649637490,9.281,2717.73,2717.72,58.102]
["binance-futures","ETHUSDT",1738649682702,9.338,2716.96,2716.95,32.622]
["binance-futures","ETHUSDT",1738649717640,18.895,2716.6,2716.59,2.739]
["binance-futures","ETHUSDT",1738649741868,67.681,2716.43,2716.42,0.008]
["binance-futures","ETHUSDT",1738649798247,0.788,2718.01,2717.99,0.008]
["binance-futures","ETHUSDT",1738649821936,74.809,2720.8,2720.79,26.974]
["binance-futures","ETHUSDT",1738649875532,6.794,2721.28,2721.27,14.946]
["binance-futures","ETHUSDT",1738649909319,13.594,2721.39,2721.38,12.374]
["binance-futures","ETHUSDT",1738649962768,14.442,2725.01,2725.0,25.112]
["binance-futures","ETHUSDT",1738649987019,6.036,2725.18,2725.17,63.03]
["binance-futures","ETHUSDT",1738650042153,33.43,2716.01,2716.0,162.72]
["binance-futures","ETHUSDT",1738650097153,8.454,2714.9,2714.89,31.325]
["binance-futures","ETHUSDT",1738650122159,10.51,2714.38,2714.37,15.801]
["binance-futures","ETHUSDT",1738650176241,9.385,2705.8,2705.79,9.987]
["binance-futures","ETHUSDT",1738650221177,2.829,2706.91,2706.9,26.005]
["binance-futures","ETHUSDT",1738650266550,51.117,2702.12,2702.11,0.131]
["binance-futures","ETHUSDT",1738650290447,10.322,2703.91,2703.9,14.938]
["binance-futures","ETHUSDT",1738650347561,0.027,2699.6,2699.59,6.047]
["binance-futures","ETHUSDT",1738650371616,2.092,2701.65,2701.64,26.261]
["binance-futures","ETHUSDT",1738650407149,14.504,2704.7,2704.69,10.988]
["binance-futures","ETHUSDT",1738650453826,14.352,2698.73,2698.72,91.48]
["binance-futures","ETHUSDT",1738650534223,46.143,2696.41,2696.4,15.204]
["binance-futures","ETHUSDT",1738650579150,13.731,2697.99,2697.98,29.551]
["binance-futures","ETHUSDT",1738650614854,11.587,2696.67,2696.66,24.467]
["binance-futures","ETHUSDT",1738650624001,27.84,2699.4,2699.39,37.832]
["binance-futures","ETHUSDT",1738650693309,5.149,2701.7,2701.69,31.657]
["binance-futures","ETHUSDT",1738650729625,0.618,2703.9,2703.89,32.52]
["binance-futures","ETHUSDT",1738650764709,35.296,2704.65,2704.64,4.056]
["binance-futures","ETHUSDT",1738650811457,39.576,2710.81,2710.8,1.915]
["binance-futures","ETHUSDT",1738650853459,2.964,2705.37,2705.36,47.579]
["binance-futures","ETHUSDT",1738650893285,6.625,2705.69,2705.68,17.233]
["binance-futures","ETHUSDT",1738650928553,12.268,2703.85,2703.84,37.617]
["binance-futures","ETHUSDT",1738651002171,13.812,2711.61,2711.6,16.513]
["binance-futures","ETHUSDT",1738651057040,12.642,2705.03,2705.02,21.88]
["binance-futures","ETHUSDT",1738651089527,10.967,2699.59,2699.58,7.911]
["binance-futures","ETHUSDT",1738651139771,10.474,2702.83,2702.82,17.588]
["binance-futures","ETHUSDT",1738651174820,7.412,2700.16,2700.13,1.368]
["binance-futures","ETHUSDT",1738651193734,13.372,2702.4,2702.39,10.417]
["binance-futures","ETHUSDT",1738651257178,7.6,2708.4,2708.39,2.642]
["binance-futures","ETHUSDT",1738651320533,25.294,2712.93,2712.92,0.289]
["binance-futures","ETHUSDT",1738651327805,70.764,2711.7,2711.69,27.475]
["binance-futures","ETHUSDT",1738651404419,12.371,2709.04,2709.03,20.389]
["binance-futures","ETHUSDT",1738651411783,58.055,2708.4,2708.39,30.507]
["binance-futures","ETHUSDT",1738651459114,13.866,2714.17,2714.16,4.439]
["binance-futures","ETHUSDT",1738651511511,11.552,2713.49,2713.48,21.762]
["binance-futures","ETHUSDT",1738651571525,6.081,2721.11,2721.1,8.642]
["binance-futures","ETHUSDT",1738651591647,15.441,2718.51,2718.5,33.371]
["binance-futures","ETHUSDT",1738651653745,49.524,2719.68,2719.67,2.755]
["binance-futures","ETHUSDT",1738651700496,0.473,2719.99,2719.88,3.636]
["binance-futures","ETHUSDT",1738651741803,15.738,2717.51,2717.5,49.334]
["binance-futures","ETHUSDT",1738651771573,12.851,2717.22,2717.21,12.445]
["binance-futures","ETHUSDT",1738651824449,33.079,2718.77,2718.76,5.99]
["binance-futures","ETHUSDT",1738651853423,0.391,2716.13,2716.12,59.592]
["binance-futures","ETHUSDT",1738651887180,16.976,2721.26,2721.25,27.508]
["binance-futures","ETHUSDT",1738651971579,12.423,2721.28,2721.27,12.612]
["binance-futures","ETHUSDT",1738652012107,13.787,2718.01,2718.0,12.374]
["binance-futures","ETHUSDT",1738652053932,59.657,2721.11,2721.1,13.557]
["binance-futures","ETHUSDT",1738652095264,2.485,2721.62,2721.61,33.364]
["binance-futures","ETHUSDT",1738652143335,17.403,2717.3,2717.29,26.006]
["binance-futures","ETHUSDT",1738652175920,26.907,2717.67,2717.66,5.368]
["binance-futures","ETHUSDT",1738652212514,10.478,2718.88,2718.87,53.253]
["binance-futures","ETHUSDT",1738652244278,21.002,2719.99,2719.98,5.929]
["binance-futures","ETHUSDT",1738652298324,15.69,2721.42,2721.41,1.426]
["binance-futures","ETHUSDT",1738652336931,0.048,2721.54,2721.53,118.894]
["binance-futures","ETHUSDT",1738652380043,43.563,2725.9,2725.89,5.901]
["binance-futures","ETHUSDT",1738652414762,18.818,2723.74,2723.73,0.992]
["binance-futures","ETHUSDT",1738652481090,39.771,2719.07,2719.06,15.218]
["binance-futures","ETHUSDT",1738652534531,12.406,2719.73,2719.72,10.388]
["binance-futures","ETHUSDT",1738652559930,45.204,2720.71,2720.7,16.525]
["binance-futures","ETHUSDT",1738652615106,17.788,2725.38,2725.37,161.912]
["binance-futures","ETHUSDT",1738652642083,3.653,2725.0,2724.88,2.209]
["binance-futures","ETHUSDT",1738652684508,13.352,2729.11,2729.1,18.261]
["binance-futures","ETHUSDT",1738652730224,12.594,2727.02,2727.01,5.045]
["binance-futures","ETHUSDT",1738652787887,0.008,2731.32,2731.31,17.346]
["binance-futures","ETHUSDT",1738652801037,0.542,2727.82,2727.81,17.686]
["binance-futures","ETHUSDT",1738652869080,0.96,2722.4,2722.39,19.869]
["binance-futures","ETHUSDT",1738652881131,0.267,2720.44,2720.43,45.814]
["binance-futures","ETHUSDT",1738652926191,7.706,2719.23,2719.22,13.873]
["binance-futures","ETHUSDT",1738652972789,16.579,2718.62,2718.61,3.001]
["binance-futures","ETHUSDT",1738653041631,15.459,2717.51,2717.5,4.725]
["binance-futures","ETHUSDT",1738653057732,14.049,2715.9,2715.89,11.397]
["binance-futures","ETHUSDT",1738653129763,5.602,2719.52,2719.51,82.551]
["binance-futures","ETHUSDT",1738653181103,8.374,2717.6,2717.59,81.581]
["binance-futures","ETHUSDT",1738653218149,26.165,2718.68,2718.67,14.298]
["binance-futures","ETHUSDT",1738653254317,3.328,2719.79,2719.78,18.985]
["binance-futures","ETHUSDT",1738653307089,16.281,2719.09,2719.08,24.95]
["binance-futures","ETHUSDT",1738653343159,16.893,2716.67,2716.66,8.192]
["binance-futures","ETHUSDT",1738653397518,13.212,2726.22,2726.21,9.001]
["binance-futures","ETHUSDT",1738653424774,4.226,2723.83,2723.8,3.025]
["binance-futures","ETHUSDT",1738653501698,0.215,2730.21,2730.2,40.508]
["binance-futures","ETHUSDT",1738653537095,34.789,2730.25,2730.24,9.642]
["binance-futures","ETHUSDT",1738653583492,16.655,2730.37,2730.36,48.431]
["binance-futures","ETHUSDT",1738653628056,9.192,2725.48,2725.47,56.737]
["binance-futures","ETHUSDT",1738653666472,8.924,2726.47,2726.46,13.707]
["binance-futures","ETHUSDT",1738653701416,30.014,2724.5,2724.49,55.927]
["binance-futures","ETHUSDT",1738653732333,24.672,2724.31,2724.3,9.122]
["binance-futures","ETHUSDT",1738653783308,45.582,2719.55,2719.54,0.969]
["binance-futures","ETHUSDT",1738653815263,3.079,2717.83,2717.82,16.85]
["binance-futures","ETHUSDT",1738653864012,3.249,2715.45,2715.44,26.224]
["binance-futures","ETHUSDT",1738653900266,14.596,2717.25,2717.24,1.026]
["binance-futures","ETHUSDT",1738653964840,12.6,2716.8,2716.79,5.91]
["binance-futures","ETHUSDT",1738654031135,27.702,2713.05,2713.04,19.368]
["binance-futures","ETHUSDT",1738654051396,18.826,2710.31,2710.3,30.923]
["binance-futures","ETHUSDT",1738654116809,0.143,2712.11,2712.1,21.11]
["binance-futures","ETHUSDT",1738654138400,39.975,2707.11,2707.1,20.328]
["binance-futures","ETHUSDT",1738654186811,13.38,2706.6,2706.59,36.147]
["binance-futures","ETHUSDT",1738654232241,4.272,2710.18,2710.17,32.507]
["binance-futures","ETHUSDT",1738654285555,3.325,2714.0,2713.99,31.443]
["binance-futures","ETHUSDT",1738654304460,39.949,2714.87,2714.86,15.479]
["binance-futures","ETHUSDT",1738654369501,31.332,2708.85,2708.84,2.865]
["binance-futures","ETHUSDT",1738654386447,14.005,2708.83,2708.82,12.264]
["binance-futures","ETHUSDT",1738654433401,13.451,2707.54,2707.53,11.576]
["binance-futures","ETHUSDT",1738654474098,39.989,2703.21,2703.2,32.408]
["binance-futures","ETHUSDT",1738654541884,1.168,2709.56,2709.55,15.08]
["binance-futures","ETHUSDT",1738654552243,2.906,2705.71,2705.7,21.886]
["binance-futures","ETHUSDT",1738654621144,12.832,2713.21,2713.2,13.363]
["binance-futures","ETHUSDT",1738654674695,13.076,2713.7,2713.69,16.36]
["binance-futures","ETHUSDT",1738654702559,27.958,2716.5,2716.49,12.066]
["binance-futures","ETHUSDT",1738654739423,2.244,2711.01,2711.0,21.696]
["binance-futures","ETHUSDT",1738654781036,16.814,2708.5,2708.49,5.886]
["binance-futures","ETHUSDT",1738654820102,12.797,2704.11,2704.1,0.291]
["binance-futures","ETHUSDT",1738654867278,16.233,2704.06,2704.05,12.878]
["binance-futures","ETHUSDT",1738654898536,16.394,2700.9,2700.89,2.991]
["binance-futures","ETHUSDT",1738654973491,12.761,2701.6,2701.59,55.805]
["binance-futures","ETHUSDT",1738655003023,13.956,2702.43,2702.42,15.944]
["binance-futures","ETHUSDT",1738655052671,2.763,2702.7,2702.69,36.416]
["binance-futures","ETHUSDT",1738655091296,6.23,2702.37,2702.36,12.258]
["binance-futures","ETHUSDT",1738655132816,3.743,2694.55,2694.54,12.936]
["binance-futures","ETHUSDT",1738655166333,11.896,2692.64,2692.63,24.621]
["binance-futures","ETHUSDT",1738655191573,13.391,2694.3,2694.29,14.383]
["binance-futures","ETHUSDT",1738655245856,11.75,2690.41,2690.4,27.063]
["binance-futures","ETHUSDT",1738655271703,15.829,2692.37,2692.36,0.658]
["binance-futures","ETHUSDT",1738655325407,24.941,2694.31,2694.3,13.418]
["binance-futures","ETHUSDT",1738655394434,119.1,2692.68,2692.67,16.723]
["binance-futures","ETHUSDT",1738655435191,11.276,2697.47,2697.46,1.4]
["binance-futures","ETHUSDT",1738655481330,14.661,2700.23,2700.22,57.341]
["binance-futures","ETHUSDT",1738655496761,32.288,2701.81,2701.8,21.256]
["binance-futures","ETHUSDT",1738655562160,0.705,2697.8,2697.79,19.029]
["binance-futures","ETHUSDT",1738655579277,15.818,2697.8,2697.79,30.016]
["binance-futures","ETHUSDT",1738655632837,9.896,2691.07,2691.06,54.929]
["binance-futures","ETHUSDT",1738655678683,68.213,2689.41,2689.4,10.502]
["binance-futures","ETHUSDT",1738655724130,26.158,2690.15,2690.14,17.318]
["binance-futures","ETHUSDT",1738655746343,2.355,2689.16,2689.15,14.963]
["binance-futures","ETHUSDT",1738655803590,4.849,2696.61,2696.6,3.708]
["binance-futures","ETHUSDT",1738655825436,20.675,2697.53,2697.52,13.645]
["binance-futures","ETHUSDT",1738655869577,15.617,2703.51,2703.5,12.214]
["binance-futures","ETHUSDT",1738655905089,15.005,2701.42,2701.41,29.041]
["binance-futures","ETHUSDT",1738655983932,76.688,2699.67,2699.66,0.015]
["binance-futures","ETHUSDT",1738656035127,81.602,2702.67,2702.66,3.237]
["binance-futures","ETHUSDT",1738656068551,4.241,2698.0,2697.99,19.58]
["binance-futures","ETHUSDT",1738656114993,59.324,2697.0,2696.99,27.842]
["binance-futures","ETHUSDT",1738656146327,9.659,2696.64,2696.63,12.128]
["binance-futures","ETHUSDT",1738656180510,4.197,2691.27,2691.26,17.22]
["binance-futures","ETHUSDT",1738656216618,16.883,2691.13,2691.12,1.84]
["binance-futures","ETHUSDT",1738656259561,1.147,2687.61,2687.6,15.407]
["binance-futures","ETHUSDT",1738656301236,13.73,2690.85,2690.84,50.332]
["binance-futures","ETHUSDT",1738656336674,13.382,2694.2,2694.19,0.316]
["binance-futures","ETHUSDT",1738656411345,0.008,2699.01,2698.99,31.131]
["binance-futures","ETHUSDT",1738656435742,23.18,2698.51,2698.5,10.057]
["binance-futures","ETHUSDT",1738656489095,1.683,2701.45,2701.44,43.612]
["binance-futures","ETHUSDT",1738656520066,3.884,2709.8,2709.79,9.054]
["binance-futures","ETHUSDT",1738656565395,4.43,2705.53,2705.52,12.203]
["binance-futures","ETHUSDT",1738656596952,36.0,2713.91,2713.9,8.535]
["binance-futures","ETHUSDT",1738656631370,0.008,2718.78,2718.76,4.678]
["binance-futures","ETHUSDT",1738656675453,13.755,2718.94,2718.93,12.493]
["binance-futures","ETHUSDT",1738656738801,9.571,2708.4,2708.39,4.539]
["binance-futures","ETHUSDT",1738656755024,3.332,2712.11,2712.1,14.612]
["binance-futures","ETHUSDT",1738656820009,32.351,2716.59,2716.58,8.87]
["binance-futures","ETHUSDT",1738656868166,11.753,2712.44,2712.43,13.727]
["binance-futures","ETHUSDT",1738656871366,30.789,2712.02,2712.01,5.169]
["binance-futures","ETHUSDT",1738656923824,9.596,2712.3,2712.29,18.261]
["binance-futures","ETHUSDT",1738656994990,24.7,2709.77,2709.76,0.279]
["binance-futures","ETHUSDT",1738657006555,11.614,2706.33,2706.26,1.317]
["binance-futures","ETHUSDT",1738657062763,0.064,2704.1,2704.09,66.934]
["binance-futures","ETHUSDT",1738657108702,0.663,2705.6,2705.59,48.336]
["binance-futures","ETHUSDT",1738657150835,31.984,2701.87,2701.86,5.795]
["binance-futures","ETHUSDT",1738657178316,7.457,2701.88,2701.87,24.143]
["binance-futures","ETHUSDT",1738657233798,0.871,2703.43,2703.42,35.006]
["binance-futures","ETHUSDT",1738657259818,9.194,2711.01,2711.0,17.045]
["binance-futures","ETHUSDT",1738657314443,46.937,2712.62,2712.61,2.781]
["binance-futures","ETHUSDT",1738657384096,141.602,2710.0,2709.99,69.934]
["binance-futures","ETHUSDT",1738657418302,24.697,2711.51,2711.5,20.127]
["binance-futures","ETHUSDT",1738657460229,30.499,2710.58,2710.57,0.522]
["binance-futures","ETHUSDT",1738657499565,6.03,2706.34,2706.33,14.091]
["binance-futures","ETHUSDT",1738657550179,7.312,2706.87,2706.86,13.291]
["binance-futures","ETHUSDT",1738657581047,12.759,2709.49,2709.48,12.491]
["binance-futures","ETHUSDT",1738657617725,4.708,2711.4,2711.39,67.601]
["binance-futures","ETHUSDT",1738657649641,32.942,2712.07,2712.06,14.852]
["binance-futures","ETHUSDT",1738657698485,0.086,2713.32,2713.29,2.729]
["binance-futures","ETHUSDT",1738657737574,9.927,2715.56,2715.55,34.104]
["binance-futures","ETHUSDT",1738657778907,21.697,2711.7,2711.69,24.082]
["binance-futures","ETHUSDT",1738657860865,6.22,2707.16,2707.15,41.063]
["binance-futures","ETHUSDT",1738657880828,5.875,2714.96,2714.95,41.663]
["binance-futures","ETHUSDT",1738657941138,17.245,2707.64,2707.63,11.484]
["binance-futures","ETHUSDT",1738657969946,16.147,2706.0,2705.99,19.905]
["binance-futures","ETHUSDT",1738658023722,0.439,2703.06,2703.05,56.988]
["binance-futures","ETHUSDT",1738658051926,2.68,2702.3,2702.29,12.728]
["binance-futures","ETHUSDT",1738658094413,8.786,2700.01,2700.0,17.973]
["binance-futures","ETHUSDT",1738658141214,25.789,2696.96,2696.95,3.207]
["binance-futures","ETHUSDT",1738658199752,8.145,2692.12,2692.11,13.903]
["binance-futures","ETHUSDT",1738658220480,0.872,2691.09,2691.08,0.008]
["binance-futures","ETHUSDT",1738658279588,4.415,2689.12,2689.11,64.801]
["binance-futures","ETHUSDT",1738658331311,2.754,2689.32,2689.31,46.956]
["binance-futures","ETHUSDT",1738658334522,16.12,2688.82,2688.81,29.904]
["binance-futures","ETHUSDT",1738658383215,3.647,2692.5,2692.49,53.368]
["binance-futures","ETHUSDT",1738658458330,2.307,2698.2,2698.19,91.584]
["binance-futures","ETHUSDT",1738658464439,38.246,2697.31,2697.3,4.085]
["binance-futures","ETHUSDT",1738658527636,0.576,2697.29,2697.28,56.354]
["binance-futures","ETHUSDT",1738658588776,61.71,2688.17,2688.16,2.067]
["binance-futures","ETHUSDT",1738658607846,8.398,2685.41,2685.4,19.037]
["binance-futures","ETHUSDT",1738658641278,5.114,2681.64,2681.63,16.739]
["binance-futures","ETHUSDT",1738658688087,62.925,2678.37,2678.36,2.788]
["binance-futures","ETHUSDT",1738658718028,6.088,2679.82,2679.8,0.016]
["binance-futures","ETHUSDT",1738658765173,0.008,2682.87,2682.86,9.215]
["binance-futures","ETHUSDT",1738658795037,37.202,2680.63,2680.62,5.112]
["binance-futures","ETHUSDT",1738658870636,23.214,2676.23,2676.22,39.503]
["binance-futures","ETHUSDT",1738658907924,6.849,2682.96,2680.14,17.453]
["binance-futures","ETHUSDT",1738658949257,21.765,2689.21,2689.2,10.406]
["binance-futures","ETHUSDT",1738658993045,2.813,2686.51,2686.5,95.481]
["binance-futures","ETHUSDT",1738659027037,0.399,2690.52,2690.51,43.03]
["binance-futures","ETHUSDT",1738659061577,11.779,2688.71,2688.7,28.1]
["binance-futures","ETHUSDT",1738659087176,7.766,2692.24,2692.23,19.016]
["binance-futures","ETHUSDT",1738659140154,2.404,2689.27,2689.26,52.965]
["binance-futures","ETHUSDT",1738659174147,21.736,2687.4,2687.39,10.929]
["binance-futures","ETHUSDT",1738659220333,12.79,2688.33,2688.32,0.176]
["binance-futures","ETHUSDT",1738659298699,11.672,2685.01,2685.0,7.381]
["binance-futures","ETHUSDT",1738659302014,3.218,2684.48,2684.47,28.886]
["binance-futures","ETHUSDT",1738659379116,1.826,2691.7,2691.69,11.031]
["binance-futures","ETHUSDT",1738659402703,46.706,2692.0,2691.99,4.724]
["binance-futures","ETHUSDT",1738659459399,63.324,2701.08,2701.07,7.244]
["binance-futures","ETHUSDT",1738659483963,24.32,2695.31,2695.3,0.026]
["binance-futures","ETHUSDT",1738659532822,56.476,2696.57,2696.56,0.305]
["binance-futures","ETHUSDT",1738659580122,18.879,2697.8,2697.79,32.901]
["binance-futures","ETHUSDT",1738659636305,12.485,2700.87,2700.86,17.606]
["binance-futures","ETHUSDT",1738659662261,11.698,2696.71,2696.7,142.779]
["binance-futures","ETHUSDT",1738659718577,15.238,2698.34,2698.33,22.683]
["binance-futures","ETHUSDT",1738659776864,4.792,2699.39,2699.38,29.851]
["binance-futures","ETHUSDT",1738659779766,21.432,2699.73,2699.72,17.368]
["binance-futures","ETHUSDT",1738659822181,0.732,2702.22,2702.21,12.622]
["binance-futures","ETHUSDT",1738659900656,12.09,2706.26,2706.25,35.716]
["binance-futures","ETHUSDT",1738659944159,20.21,2706.2,2706.19,18.499]
["binance-futures","ETHUSDT",1738659970236,54.889,2703.39,2703.38,2.62]
["binance-futures","ETHUSDT",1738660028393,0.697,2705.56,2705.55,46.752]
["binance-futures","ETHUSDT",1738660054067,52.926,2702.38,2702.37,1.162]
["binance-futures","ETHUSDT",1738660088561,9.383,2706.96,2706.95,58.443]
["binance-futures","ETHUSDT",1738660134983,1.022,2706.51,2706.5,96.454]
["binance-futures","ETHUSDT",1738660172408,20.525,2706.86,2706.85,27.67]
["binance-futures","ETHUSDT",1738660217126,13.421,2709.8,2709.79,48.09]
["binance-futures","ETHUSDT",1738660253015,1.307,2711.33,2711.32,29.105]
["binance-futures","ETHUSDT",1738660332503,5.552,2711.96,2711.95,42.177]
["binance-futures","ETHUSDT",1738660365627,62.915,2706.19,2706.18,43.337]
["binance-futures","ETHUSDT",1738660413561,14.571,2701.8,2701.79,6.173]
["binance-futures","ETHUSDT",1738660455584,32.772,2704.7,2704.69,18.438]
["binance-futures","ETHUSDT",1738660498157,87.295,2705.71,2705.7,11.884]
["binance-futures","ETHUSDT",1738660539365,27.193,2703.97,2703.96,0.69]
["binance-futures","ETHUSDT",1738660583284,44.367,2704.0,2703.99,13.562]
["binance-futures","ETHUSDT",1738660621399,13.961,2702.2,2702.19,0.202]
["binance-futures","ETHUSDT",1738660696785,30.082,2701.61,2701.6,0.019]
["binance-futures","ETHUSDT",1738660706039,33.742,2699.15,2699.14,18.747]
["binance-futures","ETHUSDT",1738660783242,11.438,2701.92,2701.91,9.037]
["binance-futures","ETHUSDT",1738660791549,14.106,2704.74,2704.73,1.803]
["binance-futures","ETHUSDT",1738660869433,18.47,2707.57,2707.56,12.456]
["binance-futures","ETHUSDT",1738660887228,23.902,2710.4,2710.39,0.202]
["binance-futures","ETHUSDT",1738660948202,5.506,2714.5,2714.49,24.484]
["binance-futures","ETHUSDT",1738660966417,14.312,2713.4,2713.39,20.61]
["binance-futures","ETHUSDT",1738661017903,2.35,2715.9,2715.89,36.751]
["binance-futures","ETHUSDT",1738661064163,1.487,2714.28,2714.27,40.308]
["binance-futures","ETHUSDT",1738661117193,45.742,2709.23,2709.22,7.09]
["binance-futures","ETHUSDT",1738661150336,0.003,2708.47,2708.46,1.165]
["binance-futures","ETHUSDT",1738661207047,24.075,2710.58,2710.57,33.662]
["binance-futures","ETHUSDT",1738661278793,4.705,2709.98,2709.97,45.235]
["binance-futures","ETHUSDT",1738661301630,17.193,2709.47,2709.46,0.682]
["binance-futures","ETHUSDT",1738661373290,20.172,2706.96,2706.95,14.172]
["binance-futures","ETHUSDT",1738661410359,18.84,2706.56,2706.55,10.517]
["binance-futures","ETHUSDT",1738661466944,0.014,2706.1,2706.09,24.554]
["binance-futures","ETHUSDT",1738661502173,10.63,2704.84,2704.83,17.862]
["binance-futures","ETHUSDT",1738661555594,0.546,2704.89,2704.87,2.507]
["binance-futures","ETHUSDT",1738661586889,13.781,2707.8,2707.79,17.212]
["binance-futures","ETHUSDT",1738661625218,26.587,2708.08,2708.07,12.344]
["binance-futures","ETHUSDT",1738661667067,26.001,2709.71,2709.7,13.63]
["binance-futures","ETHUSDT",1738661713481,62.399,2712.07,2712.06,0.355]
["binance-futures","ETHUSDT",1738661755458,11.667,2714.0,2713.99,13.918]
["binance-futures","ETHUSDT",1738661799724,48.905,2714.13,2714.12,12.581]
["binance-futures","ETHUSDT",1738661883636,12.463,2713.62,2713.61,50.085]
["binance-futures","ETHUSDT",1738661913295,14.449,2714.33,2714.32,15.237]
["binance-futures","ETHUSDT",1738661971717,49.518,2709.42,2709.41,14.461]
["binance-futures","ETHUSDT",1738662010177,24.349,2705.22,2705.21,10.269]
["binance-futures","ETHUSDT",1738662060463,15.096,2705.23,2705.22,12.165]
["binance-futures","ETHUSDT",1738662099862,15.033,2705.23,2705.22,82.193]
["binance-futures","ETHUSDT",1738662150870,15.59,2706.8,2706.79,26.717]
["binance-futures","ETHUSDT",1738662189414,12.217,2708.64,2708.63,28.824]
["binance-futures","ETHUSDT",1738662266376,5.085,2706.63,2706.62,18.039]
["binance-futures","ETHUSDT",1738662282170,17.18,2708.12,2708.11,65.795]
["binance-futures","ETHUSDT",1738662356662,15.979,2705.11,2705.1,0.035]
["binance-futures","ETHUSDT",1738662370447,50.318,2702.57,2702.56,12.101]
["binance-futures","ETHUSDT",1738662457040,14.384,2702.63,2702.62,11.91]
["binance-futures","ETHUSDT",1738662471509,14.352,2704.3,2704.29,14.818]
["binance-futures","ETHUSDT",1738662548081,0.083,2707.17,2707.13,30.631]
["binance-futures","ETHUSDT",1738662562689,4.78,2708.28,2708.27,84.126]
["binance-futures","ETHUSDT",1738662622553,15.593,2710.26,2710.25,7.933]
["binance-futures","ETHUSDT",1738662648877,9.984,2708.89,2708.88,4.745]
["binance-futures","ETHUSDT",1738662709432,0.008,2703.23,2703.22,2.106]
["binance-futures","ETHUSDT",1738662760490,20.494,2701.95,2701.94,39.92]
["binance-futures","ETHUSDT",1738662808160,1.114,2700.41,2700.4,24.472]
["binance-futures","ETHUSDT",1738662833530,29.116,2699.77,2699.76,11.192]
["binance-futures","ETHUSDT",1738662895137,22.977,2697.3,2697.29,1.827]
["binance-futures","ETHUSDT",1738662967248,58.172,2698.88,2698.87,9.529]
["binance-futures","ETHUSDT",1738663005844,2.5,2694.61,2694.6,0.008]
["binance-futures","ETHUSDT",1738663053939,13.554,2694.21,2694.2,18.693]
["binance-futures","ETHUSDT",1738663092836,19.435,2694.79,2694.78,13.37]
["binance-futures","ETHUSDT",1738663143853,29.56,2690.59,2690.58,16.866]
["binance-futures","ETHUSDT",1738663181202,15.926,2694.26,2694.25,54.547]
["binance-futures","ETHUSDT",1738663219048,56.611,2692.18,2692.17,0.023]
["binance-futures","ETHUSDT",1738663254821,6.554,2696.0,2695.99,24.203]
["binance-futures","ETHUSDT",1738663303506,15.057,2695.0,2694.99,45.493]
["binance-futures","ETHUSDT",1738663382518,14.843,2705.5,2705.49,9.619]
["binance-futures","ETHUSDT",1738663385671,15.255,2705.15,2705.14,30.6]
["binance-futures","ETHUSDT",1738663427852,60.231,2708.33,2708.32,2.144]
["binance-futures","ETHUSDT",1738663511865,26.821,2706.81,2706.8,16.818]
["binance-futures","ETHUSDT",1738663547664,16.091,2713.1,2713.09,19.962]
["binance-futures","ETHUSDT",1738663578341,45.669,2712.36,2712.35,17.791]
["binance-futures","ETHUSDT",1738663631667,20.668,2714.13,2714.12,11.488]
["binance-futures","ETHUSDT",1738663661971,3.703,2720.17,2720.16,3.002]
["binance-futures","ETHUSDT",1738663711077,13.802,2718.95,2718.94,9.644]
["binance-futures","ETHUSDT",1738663747752,15.032,2716.87,2716.86,49.488]
["binance-futures","ETHUSDT",1738663811725,66.904,2714.23,2714.22,0.01]
["binance-futures","ETHUSDT",1738663831657,61.358,2713.53,2713.52,16.233]
["binance-futures","ETHUSDT",1738663896451,13.364,2716.83,2716.82,14.782]
["binance-futures","ETHUSDT",1738663952366,0.392,2715.53,2715.52,109.902]
["binance-futures","ETHUSDT",1738664005180,44.184,2714.0,2713.99,12.348]
["binance-futures","ETHUSDT",1738664014231,13.579,2713.8,2713.79,42.329]
["binance-futures","ETHUSDT",1738664097590,1.919,2713.27,2713.26,43.156]
["binance-futures","ETHUSDT",1738664106355,14.612,2713.37,2713.36,43.71]
["binance-futures","ETHUSDT",1738664173111,15.811,2718.18,2718.17,14.143]
["binance-futures","ETHUSDT",1738664238324,35.956,2720.99,2720.98,1.946]
["binance-futures","ETHUSDT",1738664256284,75.438,2725.0,2724.99,3.64]
["binance-futures","ETHUSDT",1738664301708,31.966,2725.38,2725.37,8.88]
["binance-futures","ETHUSDT",1738664341358,1.459,2723.72,2723.71,38.493]
["binance-futures","ETHUSDT",1738664370991,0.016,2721.14,2721.13,3.95]
["binance-futures","ETHUSDT",1738664423683,11.072,2724.0,2723.99,46.793]
["binance-futures","ETHUSDT",1738664495456,21.943,2726.63,2726.62,14.082]
["binance-futures","ETHUSDT",1738664531654,23.41,2724.79,2724.78,9.269]
["binance-futures","ETHUSDT",1738664571103,10.985,2727.59,2727.58,18.333]
["binance-futures","ETHUSDT",1738664612532,4.117,2726.56,2726.55,88.622]
["binance-futures","ETHUSDT",1738664653830,27.57,2726.91,2726.9,15.305]
["binance-futures","ETHUSDT",1738664695098,23.547,2728.05,2728.04,40.363]
["binance-futures","ETHUSDT",1738664743659,13.862,2726.61,2726.6,10.834]
["binance-futures","ETHUSDT",1738664775941,26.738,2720.91,2720.9,6.299]
["binance-futures","ETHUSDT",1738664811595,19.326,2722.8,2722.79,101.587]
["binance-futures","ETHUSDT",1738664888316,73.786,2723.78,2723.77,1.419]
["binance-futures","ETHUSDT",1738664896971,85.418,2722.69,2722.68,0.757]
["binance-futures","ETHUSDT",1738664984773,40.371,2722.12,2722.11,10.174]
["binance-futures","ETHUSDT",1738665031322,40.136,2718.9,2718.89,15.073]
["binance-futures","ETHUSDT",1738665068701,0.763,2719.3,2719.29,19.338]
["binance-futures","ETHUSDT",1738665093615,3.055,2724.5,2724.49,18.355]
["binance-futures","ETHUSDT",1738665149665,18.629,2725.57,2725.56,10.243]
["binance-futures","ETHUSDT",1738665176043,23.655,2724.05,2724.04,4.064]
["binance-futures","ETHUSDT",1738665233254,6.935,2725.35,2725.34,18.892]
["binance-futures","ETHUSDT",1738665270022,6.124,2727.4,2727.39,69.634]
["binance-futures","ETHUSDT",1738665330301,5.863,2729.71,2729.7,14.924]
["binance-futures","ETHUSDT",1738665353936,50.501,2730.0,2729.99,3.2]
["binance-futures","ETHUSDT",1738665413289,9.076,2730.35,2730.34,14.342]
["binance-futures","ETHUSDT",1738665468095,9.61,2726.77,2726.76,26.006]
["binance-futures","ETHUSDT",1738665495320,60.51,2727.45,2727.44,5.339]
["binance-futures","ETHUSDT",1738665552125,46.793,2726.1,2726.09,14.132]
["binance-futures","ETHUSDT",1738665602889,49.725,2726.28,2726.27,1.831]
["binance-futures","ETHUSDT",1738665650574,16.766,2724.27,2724.26,43.635]
["binance-futures","ETHUSDT",1738665675425,60.746,2725.18,2725.17,0.867]
["binance-futures","ETHUSDT",1738665738986,0.012,2734.12,2734.05,2.401]
["binance-futures","ETHUSDT",1738665761420,0.008,2733.48,2733.47,6.404]
["binance-futures","ETHUSDT",1738665805664,20.072,2742.01,2742.0,271.541]
["binance-futures","ETHUSDT",1738665838783,30.52,2745.28,2745.27,9.531]
["binance-futures","ETHUSDT",1738665871021,0.008,2753.16,2753.15,25.144]
["binance-futures","ETHUSDT",1738665916229,11.266,2744.8,2744.79,36.259]
["binance-futures","ETHUSDT",1738665988735,24.718,2740.56,2740.55,53.538]
["binance-futures","ETHUSDT",1738666022669,20.601,2736.67,2736.66,23.267]
["binance-futures","ETHUSDT",1738666057456,59.002,2737.0,2736.99,4.569]
["binance-futures","ETHUSDT",1738666104185,61.287,2736.98,2736.97,13.768]
["binance-futures","ETHUSDT",1738666138256,33.695,2741.85,2741.84,0.319]
["binance-futures","ETHUSDT",1738666181940,41.001,2744.68,2744.66,0.008]
["binance-futures","ETHUSDT",1738666223741,65.547,2738.83,2738.82,12.923]
["binance-futures","ETHUSDT",1738666264483,32.049,2739.04,2739.03,0.995]
["binance-futures","ETHUSDT",1738666300489,0.399,2738.3,2738.29,37.118]
["binance-futures","ETHUSDT",1738666369898,19.656,2736.97,2736.96,3.049]
["binance-futures","ETHUSDT",1738666385029,87.654,2736.04,2736.03,53.144]
["binance-futures","ETHUSDT",1738666462153,14.504,2741.35,2741.34,85.127]
["binance-futures","ETHUSDT",1738666514334,12.356,2740.01,2740.0,24.482]
["binance-futures","ETHUSDT",1738666551262,36.188,2736.61,2736.6,0.721]
["binance-futures","ETHUSDT",1738666572642,40.276,2740.35,2740.34,9.872]
["binance-futures","ETHUSDT",1738666633151,13.133,2747.3,2747.29,34.938]
["binance-futures","ETHUSDT",1738666653721,9.814,2749.41,2749.4,79.049]
["binance-futures","ETHUSDT",1738666713027,16.029,2756.06,2756.05,14.703]
["binance-futures","ETHUSDT",1738666733427,15.032,2753.81,2753.8,43.813]
["binance-futures","ETHUSDT",1738666782182,21.986,2750.32,2750.31,6.154]
["binance-futures","ETHUSDT",1738666828074,53.493,2749.86,2749.85,9.596]
["binance-futures","ETHUSDT",1738666881009,0.239,2751.92,2751.91,59.875]
["binance-futures","ETHUSDT",1738666939063,18.367,2758.22,2758.21,15.887]
["binance-futures","ETHUSDT",1738666959197,0.199,2761.66,2761.65,56.572]
["binance-futures","ETHUSDT",1738667014592,40.346,2763.96,2763.95,2.901]
["binance-futures","ETHUSDT",1738667057967,19.657,2766.78,2766.77,9.463]
["binance-futures","ETHUSDT",1738667096459,30.874,2773.91,2773.9,4.805]
["binance-futures","ETHUSDT",1738667123335,15.408,2772.3,2772.29,31.516]
["binance-futures","ETHUSDT",1738667173749,49.786,2768.22,2768.21,15.37]
["binance-futures","ETHUSDT",1738667200254,22.953,2774.16,2774.15,20.493]
["binance-futures","ETHUSDT",1738667244710,0.008,2768.96,2768.88,6.05]
["binance-futures","ETHUSDT",1738667274168,15.211,2774.43,2774.42,3.552]
["binance-futures","ETHUSDT",1738667311929,123.593,2776.9,2776.89,9.139]
["binance-futures","ETHUSDT",1738667350925,1.551,2780.1,2780.06,3.2]
["binance-futures","ETHUSDT",1738667428693,14.558,2784.7,2784.69,20.363]
["binance-futures","ETHUSDT",1738667434512,22.9,2785.81,2785.8,9.263]
["binance-futures","ETHUSDT",1738667506046,13.057,2779.94,2779.93,4.879]
["binance-futures","ETHUSDT",1738667540527,20.929,2777.01,2777.0,55.988]
["binance-futures","ETHUSDT",1738667571148,37.639,2776.42,2776.41,4.155]
["binance-futures","ETHUSDT",1738667620511,22.207,2776.63,2776.62,15.737]
["binance-futures","ETHUSDT",1738667658306,23.609,2776.35,2776.34,11.458]
["binance-futures","ETHUSDT",1738667702669,0.009,2774.19,2774.17,14.52]
["binance-futures","ETHUSDT",1738667736820,0.511,2774.56,2774.55,47.503]
["binance-futures","ETHUSDT",1738667804914,1.165,2770.7,2770.69,41.563]
["binance-futures","ETHUSDT",1738667816866,1.311,2772.16,2772.09,3.607]
["binance-futures","ETHUSDT",1738667886782,2.87,2773.9,2773.89,13.062]
["binance-futures","ETHUSDT",1738667897849,13.891,2774.5,2774.49,53.762]
["binance-futures","ETHUSDT",1738667975220,19.645,2776.08,2776.07,6.302]
["binance-futures","ETHUSDT",1738667990254,5.413,2775.5,2775.49,48.59]
["binance-futures","ETHUSDT",1738668056925,70.278,2770.89,2770.88,1.097]
["binance-futures","ETHUSDT",1738668073211,0.113,2768.56,2768.55,36.809]
["binance-futures","ETHUSDT",1738668137096,2.004,2773.33,2773.32,11.364]
["binance-futures","ETHUSDT",1738668195533,12.289,2766.26,2766.25,24.838]
["binance-futures","ETHUSDT",1738668205940,22.489,2767.8,2767.79,14.194]
["binance-futures","ETHUSDT",1738668253195,73.768,2769.95,2769.94,0.031]
["binance-futures","ETHUSDT",1738668303386,14.727,2770.6,2770.59,2.74]
["binance-futures","ETHUSDT",1738668370811,27.156,2773.21,2773.2,8.763]
["binance-futures","ETHUSDT",1738668387980,11.627,2775.3,2775.29,11.255]
["binance-futures","ETHUSDT",1738668453667,25.773,2778.35,2778.34,10.18]
["binance-futures","ETHUSDT",1738668501555,0.283,2777.2,2777.19,55.74]
["binance-futures","ETHUSDT",1738668541495,9.189,2775.6,2775.59,14.006]
["binance-futures","ETHUSDT",1738668575851,78.621,2775.01,2775.0,10.024]
["binance-futures","ETHUSDT",1738668627369,13.783,2771.79,2771.78,22.471]
["binance-futures","ETHUSDT",1738668661024,52.179,2774.28,2774.27,5.554]
["binance-futures","ETHUSDT",1738668709185,16.633,2769.26,2769.25,53.364]
["binance-futures","ETHUSDT",1738668741612,38.722,2770.33,2770.31,0.1]
["binance-futures","ETHUSDT",1738668777285,33.852,2767.31,2767.3,24.515]
["binance-futures","ETHUSDT",1738668856463,10.065,2765.12,2765.11,37.627]
["binance-futures","ETHUSDT",1738668901933,47.52,2765.41,2765.4,19.784]
["binance-futures","ETHUSDT",1738668903270,15.475,2765.25,2765.24,0.008]
["binance-futures","ETHUSDT",1738668982833,49.315,2770.84,2770.83,5.953]
["binance-futures","ETHUSDT",1738669017608,51.756,2771.32,2771.31,17.147]
["binance-futures","ETHUSDT",1738669044332,0.018,2772.39,2772.38,15.721]
["binance-futures","ETHUSDT",1738669100582,27.637,2768.23,2768.22,3.775]
["binance-futures","ETHUSDT",1738669135434,13.866,2768.27,2768.26,14.286]
["binance-futures","ETHUSDT",1738669184105,0.542,2765.3,2765.29,35.386]
["binance-futures","ETHUSDT",1738669219120,0.523,2768.2,2768.19,13.366]
["binance-futures","ETHUSDT",1738669290569,51.023,2767.15,2767.14,3.324]
["binance-futures","ETHUSDT",1738669308632,28.01,2767.71,2767.7,10.967]
["binance-futures","ETHUSDT",1738669379130,1.448,2769.63,2769.62,32.015]
["binance-futures","ETHUSDT",1738669396574,14.817,2769.69,2769.68,19.84]
["binance-futures","ETHUSDT",1738669465473,33.367,2771.57,2771.56,0.285]
["binance-futures","ETHUSDT",1738669516446,49.751,2770.84,2770.83,0.907]
["binance-futures","ETHUSDT",1738669567019,11.764,2769.78,2769.77,39.516]
["binance-futures","ETHUSDT",1738669627052,11.229,2769.74,2769.73,65.793]
["binance-futures","ETHUSDT",1738669656816,185.642,2769.83,2769.82,5.237]
["binance-futures","ETHUSDT",1738669716391,19.805,2770.6,2770.59,13.471]
["binance-futures","ETHUSDT",1738669734315,34.747,2771.33,2771.32,15.272]
["binance-futures","ETHUSDT",1738669783015,16.516,2774.69,2774.68,10.964]
["binance-futures","ETHUSDT",1738669827663,0.571,2771.03,2771.02,64.417]
["binance-futures","ETHUSDT",1738669905432,3.227,2766.55,2766.54,41.736]
["binance-futures","ETHUSDT",1738669918111,53.211,2766.01,2766.0,89.233]
["binance-futures","ETHUSDT",1738669990631,0.874,2765.56,2765.55,23.022]
["binance-futures","ETHUSDT",1738670045111,0.287,2766.14,2766.13,73.512]
["binance-futures","ETHUSDT",1738670080662,27.886,2766.39,2766.38,3.478]
["binance-futures","ETHUSDT",1738670120624,9.931,2761.09,2761.08,32.292]
["binance-futures","ETHUSDT",1738670164293,11.504,2759.93,2759.92,35.156]
["binance-futures","ETHUSDT",1738670202550,17.179,2760.74,2760.73,6.407]
["binance-futures","ETHUSDT",1738670250219,27.131,2760.94,2760.93,22.504]
["binance-futures","ETHUSDT",1738670290484,59.021,2761.12,2761.11,25.867]
["binance-futures","ETHUSDT",1738670331100,11.931,2759.05,2759.04,73.634]
["binance-futures","ETHUSDT",1738670408446,7.95,2758.0,2757.99,64.273]
["binance-futures","ETHUSDT",1738670457178,22.959,2761.02,2761.01,11.439]
["binance-futures","ETHUSDT",1738670497316,36.288,2759.37,2759.36,121.553]
["binance-futures","ETHUSDT",1738670540696,0.31,2759.73,2759.72,62.281]
["binance-futures","ETHUSDT",1738670576684,40.405,2763.06,2763.05,2.328]
["binance-futures","ETHUSDT",1738670597995,51.86,2760.08,2760.07,12.309]
["binance-futures","ETHUSDT",1738670659952,3.111,2763.12,2763.11,0.52]
["binance-futures","ETHUSDT",1738670688648,53.73,2764.59,2764.58,0.677]
["binance-futures","ETHUSDT",1738670743730,47.51,2765.95,2765.94,2.675]
["binance-futures","ETHUSDT",1738670779763,61.403,2767.51,2767.5,1.666]
["binance-futures","ETHUSDT",1738670843366,19.014,2763.5,2763.49,25.932]
["binance-futures","ETHUSDT",1738670866362,14.588,2768.17,2768.16,7.734]
["binance-futures","ETHUSDT",1738670931923,13.327,2767.99,2767.98,21.298]
["binance-futures","ETHUSDT",1738670954455,31.858,2767.87,2767.86,6.583]
["binance-futures","ETHUSDT",1738671019410,30.923,2768.76,2768.75,3.495]
["binance-futures","ETHUSDT",1738671073164,92.935,2770.1,2770.07,0.027]
["binance-futures","ETHUSDT",1738671121835,38.678,2770.25,2770.24,0.587]
["binance-futures","ETHUSDT",1738671173600,0.011,2770.09,2770.08,31.375]
["binance-futures","ETHUSDT",1738671211462,29.207,2770.0,2769.99,17.98]
["binance-futures","ETHUSDT",1738671269395,16.54,2770.54,2770.53,21.145]
["binance-futures","ETHUSDT",1738671292654,34.306,2769.3,2769.29,5.864]
["binance-futures","ETHUSDT",1738671340870,100.448,2768.53,2768.52,2.178]
["binance-futures","ETHUSDT",1738671380023,12.965,2771.4,2771.39,65.92]
["binance-futures","ETHUSDT",1738671456053,5.196,2773.04,2773.03,99.311]
["binance-futures","ETHUSDT",1738671462446,28.193,2775.2,2775.19,43.627]
["binance-futures","ETHUSDT",1738671538293,3.559,2778.17,2778.16,115.011]
["binance-futures","ETHUSDT",1738671589646,15.373,2775.7,2775.69,19.58]
["binance-futures","ETHUSDT",1738671622823,15.687,2773.3,2773.29,72.082]
["binance-futures","ETHUSDT",1738671660493,33.589,2774.41,2774.4,5.908]
["binance-futures","ETHUSDT",1738671702537,21.576,2773.48,2773.47,16.232]
["binance-futures","ETHUSDT",1738671746950,14.093,2777.24,2777.23,68.907]
["binance-futures","ETHUSDT",1738671793218,65.293,2772.71,2772.7,0.197]
["binance-futures","ETHUSDT",1738671831330,48.147,2771.65,2771.64,20.788]
["binance-futures","ETHUSDT",1738671869541,32.734,2770.82,2770.81,43.48]
["binance-futures","ETHUSDT",1738671943171,11.054,2774.67,2774.66,37.279]
["binance-futures","ETHUSDT",1738671955897,3.26,2774.69,2774.68,42.196]
["binance-futures","ETHUSDT",1738672034713,19.463,2780.81,2780.8,23.85]
["binance-futures","ETHUSDT",1738672081656,19.139,2783.42,2783.41,17.08]
["binance-futures","ETHUSDT",1738672115874,21.266,2784.25,2784.24,22.864]
["binance-futures","ETHUSDT",1738672132062,29.141,2782.27,2782.26,14.567]
["binance-futures","ETHUSDT",1738672198515,0.019,2786.22,2786.21,30.001]
["binance-futures","ETHUSDT",1738672220054,1.303,2791.81,2791.8,45.934]
["binance-futures","ETHUSDT",1738672274409,7.687,2794.6,2794.59,48.676]
["binance-futures","ETHUSDT",1738672296519,15.59,2797.5,2797.49,13.473]
["binance-futures","ETHUSDT",1738672341338,1.537,2800.98,2800.97,15.695]
["binance-futures","ETHUSDT",1738672384928,54.588,2801.27,2801.26,0.521]
["binance-futures","ETHUSDT",1738672436444,8.603,2804.2,2804.19,49.045]
["binance-futures","ETHUSDT",1738672460837,1.356,2805.2,2805.19,27.024]
["binance-futures","ETHUSDT",1738672512298,28.547,2812.16,2812.15,0.917]
["binance-futures","ETHUSDT",1738672566801,2.411,2815.57,2815.56,20.493]
["binance-futures","ETHUSDT",1738672610574,16.337,2810.59,2810.58,7.097]
["binance-futures","ETHUSDT",1738672651350,11.751,2807.23,2807.22,13.489]
["binance-futures","ETHUSDT",1738672687081,4.372,2807.63,2807.62,43.146]
["binance-futures","ETHUSDT",1738672731287,0.008,2800.58,2800.57,5.163]
["binance-futures","ETHUSDT",1738672755163,25.91,2801.7,2801.69,13.509]
["binance-futures","ETHUSDT",1738672799155,11.085,2803.29,2803.28,55.898]
["binance-futures","ETHUSDT",1738672830757,31.793,2798.62,2798.61,0.309]
["binance-futures","ETHUSDT",1738672909097,6.332,2796.74,2796.73,27.818]
["binance-futures","ETHUSDT",1738672910389,14.468,2796.74,2796.73,22.156]
["binance-futures","ETHUSDT",1738672987725,4.195,2792.71,2792.7,23.623]
["binance-futures","ETHUSDT",1738673031472,15.552,2793.67,2793.66,25.982]
["binance-futures","ETHUSDT",1738673070275,50.945,2793.14,2793.13,15.211]
["binance-futures","ETHUSDT",1738673106989,35.765,2794.01,2794.0,4.212]
["binance-futures","ETHUSDT",1738673139289,1.579,2786.56,2786.55,0.021]
["binance-futures","ETHUSDT",1738673185324,17.417,2787.01,2787.0,17.214]
["binance-futures","ETHUSDT",1738673225952,13.764,2790.19,2790.18,3.548]
["binance-futures","ETHUSDT",1738673266373,65.202,2789.71,2789.7,1.806]
["binance-futures","ETHUSDT",1738673303579,0.514,2791.28,2791.27,27.241]
["binance-futures","ETHUSDT",1738673369285,14.857,2798.62,2798.61,17.737]
["binance-futures","ETHUSDT",1738673385901,14.37,2798.33,2798.32,40.148]
["binance-futures","ETHUSDT",1738673457731,21.222,2794.95,2794.94,0.256]
["binance-futures","ETHUSDT",1738673511165,25.042,2795.6,2795.59,10.02]
["binance-futures","ETHUSDT",1738673543722,4.023,2794.49,2794.48,25.06]
["binance-futures","ETHUSDT",1738673597409,50.148,2797.32,2797.31,2.2]
["binance-futures","ETHUSDT",1738673632174,19.241,2803.57,2803.56,19.659]
["binance-futures","ETHUSDT",1738673650170,42.903,2803.61,2803.6,12.813]
["binance-futures","ETHUSDT",1738673710910,0.468,2807.91,2807.9,14.892]
["binance-futures","ETHUSDT",1738673772179,13.176,2807.01,2807.0,39.269]
["binance-futures","ETHUSDT",1738673780416,21.445,2805.63,2805.62,0.302]
["binance-futures","ETHUSDT",1738673827395,26.372,2803.24,2803.23,14.376]
["binance-futures","ETHUSDT",1738673878826,52.667,2805.32,2805.31,2.494]
["binance-futures","ETHUSDT",1738673911023,14.58,2804.74,2804.73,26.348]
["binance-futures","ETHUSDT",1738673962853,23.744,2805.01,2805.0,23.318]
["binance-futures","ETHUSDT",1738674025441,72.225,2799.47,2799.46,0.401]
["binance-futures","ETHUSDT",1738674070534,18.717,2802.03,2802.02,60.183]
["binance-futures","ETHUSDT",1738674108033,18.288,2808.13,2808.12,13.817]
["binance-futures","ETHUSDT",1738674138600,4.911,2811.47,2811.45,0.016]
["binance-futures","ETHUSDT",1738674187666,30.876,2812.11,2812.1,18.93]
["binance-futures","ETHUSDT",1738674216992,4.518,2813.86,2813.85,11.702]
["binance-futures","ETHUSDT",1738674267048,14.86,2814.1,2814.09,34.091]
["binance-futures","ETHUSDT",1738674295615,3.025,2815.78,2815.77,17.484]
["binance-futures","ETHUSDT",1738674373045,0.439,2814.19,2814.18,60.857]
["binance-futures","ETHUSDT",1738674411907,22.873,2812.85,2812.84,10.994]
["binance-futures","ETHUSDT",1738674452011,0.43,2817.89,2817.88,19.916]
["binance-futures","ETHUSDT",1738674492150,18.876,2817.54,2817.53,26.157]
["binance-futures","ETHUSDT",1738674532630,0.008,2817.9,2817.89,4.071]
["binance-futures","ETHUSDT",1738674567397,15.658,2812.11,2812.1,10.716]
["binance-futures","ETHUSDT",1738674594952,31.587,2818.21,2818.2,7.305]
["binance-futures","ETHUSDT",1738674647336,16.764,2819.29,2819.28,4.118]
["binance-futures","ETHUSDT",1738674681575,19.667,2821.54,2821.53,0.016]
["binance-futures","ETHUSDT",1738674725222,27.676,2823.2,2823.19,3.992]
["binance-futures","ETHUSDT",1738674759465,24.644,2820.2,2820.19,0.381]
["binance-futures","ETHUSDT",1738674818845,33.109,2816.18,2816.17,25.416]
["binance-futures","ETHUSDT",1738674839603,21.195,2817.2,2817.19,44.418]
["binance-futures","ETHUSDT",1738674905000,3.45,2820.89,2820.85,4.231]
["binance-futures","ETHUSDT",1738674961546,0.015,2823.64,2823.63,14.597]
["binance-futures","ETHUSDT",1738674985914,11.344,2817.44,2817.43,30.122]
["binance-futures","ETHUSDT",1738675040136,14.133,2817.9,2817.89,14.581]
["binance-futures","ETHUSDT",1738675075223,0.445,2821.46,2821.45,5.144]
["binance-futures","ETHUSDT",1738675128237,3.451,2824.08,2824.07,11.596]
["binance-futures","ETHUSDT",1738675152547,3.894,2826.82,2826.81,44.179]
["binance-futures","ETHUSDT",1738675208702,10.826,2828.95,2828.94,35.305]
["binance-futures","ETHUSDT",1738675221420,3.708,2828.18,2828.17,99.588]
["binance-futures","ETHUSDT",1738675265467,29.318,2828.24,2828.23,39.435]
["binance-futures","ETHUSDT",1738675308921,29.549,2827.9,2827.89,8.533]
["binance-futures","ETHUSDT",1738675344035,6.491,2826.16,2826.15,19.66]
["binance-futures","ETHUSDT",1738675388509,15.224,2828.8,2828.79,28.794]
["binance-futures","ETHUSDT",1738675453716,4.181,2831.0,2830.99,18.235]
["binance-futures","ETHUSDT",1738675467415,17.201,2829.83,2829.82,13.248]
["binance-futures","ETHUSDT",1738675533617,10.791,2825.37,2825.36,54.157]
["binance-futures","ETHUSDT",1738675567521,14.753,2821.16,2821.15,35.782]
["binance-futures","ETHUSDT",1738675611487,7.221,2824.05,2824.04,28.896]
["binance-futures","ETHUSDT",1738675646447,1.779,2827.19,2827.18,28.476]
["binance-futures","ETHUSDT",1738675691750,10.167,2828.74,2828.73,42.295]
["binance-futures","ETHUSDT",1738675727294,30.115,2830.31,2830.3,13.416]
["binance-futures","ETHUSDT",1738675762496,96.757,2828.59,2828.58,4.206]
["binance-futures","ETHUSDT",1738675840290,13.926,2832.51,2832.5,23.746]
["binance-futures","ETHUSDT",1738675884826,0.442,2826.3,2826.29,40.02]
["binance-futures","ETHUSDT",1738675918657,21.261,2823.63,2823.62,17.686]
["binance-futures","ETHUSDT",1738675962906,12.476,2821.27,2821.26,14.2]
["binance-futures","ETHUSDT",1738675997237,0.015,2822.06,2822.05,33.516]
["binance-futures","ETHUSDT",1738676020096,53.153,2818.14,2818.13,2.919]
["binance-futures","ETHUSDT",1738676077488,4.849,2820.02,2820.01,31.312]
["binance-futures","ETHUSDT",1738676107868,10.716,2826.81,2826.8,60.448]
["binance-futures","ETHUSDT",1738676157444,12.224,2827.77,2827.76,22.254]
["binance-futures","ETHUSDT",1738676188667,2.871,2826.17,2826.15,1.192]
["binance-futures","ETHUSDT",1738676238776,16.28,2827.64,2827.63,22.951]
["binance-futures","ETHUSDT",1738676273564,14.6,2832.03,2832.02,12.895]
["binance-futures","ETHUSDT",1738676335840,23.244,2828.7,2828.69,11.008]
["binance-futures","ETHUSDT",1738676396206,12.773,2824.88,2824.87,12.851]
["binance-futures","ETHUSDT",1738676415887,21.095,2823.24,2823.23,19.717]
["binance-futures","ETHUSDT",1738676476862,24.324,2827.01,2827.0,159.428]
["binance-futures","ETHUSDT",1738676510953,0.224,2828.29,2828.28,21.844]
["binance-futures","ETHUSDT",1738676562930,1.517,2829.1,2829.09,3.345]
["binance-futures","ETHUSDT",1738676593443,0.008,2825.1,2825.07,3.1]
["binance-futures","ETHUSDT",1738676646173,15.492,2826.4,2826.39,0.399]
["binance-futures","ETHUSDT",1738676664846,6.71,2825.83,2825.81,0.066]
["binance-futures","ETHUSDT",1738676710994,1.947,2823.35,2823.34,11.461]
["binance-futures","ETHUSDT",1738676750906,0.198,2825.58,2825.57,26.123]
["binance-futures","ETHUSDT",1738676791144,7.216,2821.9,2821.89,13.068]
["binance-futures","ETHUSDT",1738676831053,56.917,2820.34,2820.33,14.705]
["binance-futures","ETHUSDT",1738676901799,2.323,2816.96,2816.95,43.388]
["binance-futures","ETHUSDT",1738676953306,6.968,2822.12,2822.11,16.318]
["binance-futures","ETHUSDT",1738676982640,0.414,2821.36,2821.35,30.385]
["binance-futures","ETHUSDT",1738677018047,19.821,2822.69,2822.68,47.398]
["binance-futures","ETHUSDT",1738677059110,13.352,2818.92,2818.91,28.716]
["binance-futures","ETHUSDT",1738677100111,36.974,2817.41,2817.4,66.27]
["binance-futures","ETHUSDT",1738677141689,6.876,2815.5,2815.49,31.268]
["binance-futures","ETHUSDT",1738677178880,15.345,2811.28,2811.27,46.04]
["binance-futures","ETHUSDT",1738677211714,6.829,2807.44,2807.43,47.083]
["binance-futures","ETHUSDT",1738677280571,0.01,2803.61,2803.6,14.82]
["binance-futures","ETHUSDT",1738677330285,27.206,2807.5,2807.49,33.859]
["binance-futures","ETHUSDT",1738677359874,5.241,2809.97,2809.96,45.194]
["binance-futures","ETHUSDT",1738677409287,77.463,2802.85,2802.84,9.447]
["binance-futures","ETHUSDT",1738677443790,7.058,2801.3,2801.29,53.315]
["binance-futures","ETHUSDT",1738677484996,17.294,2794.09,2794.08,24.056]
["binance-futures","ETHUSDT",1738677517222,91.65,2794.81,2794.8,5.313]
["binance-futures","ETHUSDT",1738677541972,0.985,2789.79,2789.73,28.166]
["binance-futures","ETHUSDT",1738677593301,14.426,2795.04,2795.03,15.549]
["binance-futures","ETHUSDT",1738677657970,6.461,2801.75,2801.74,87.656]
["binance-futures","ETHUSDT",1738677668979,0.008,2804.26,2804.25,9.151]
["binance-futures","ETHUSDT",1738677703986,0.008,2800.86,2800.84,5.479]
["binance-futures","ETHUSDT",1738677760159,29.377,2801.5,2801.49,14.117]
["binance-futures","ETHUSDT",1738677827536,40.618,2803.71,2803.7,0.346]
["binance-futures","ETHUSDT",1738677841864,17.5,2807.08,2807.07,28.658]
["binance-futures","ETHUSDT",1738677896140,18.723,2802.17,2802.16,19.976]
["binance-futures","ETHUSDT",1738677942233,6.904,2797.51,2797.5,18.73]
["binance-futures","ETHUSDT",1738677986582,26.92,2800.71,2800.7,10.388]
["binance-futures","ETHUSDT",1738678021257,57.6,2796.51,2796.5,3.607]
["binance-futures","ETHUSDT",1738678066732,25.604,2798.57,2798.56,7.127]
["binance-futures","ETHUSDT",1738678089117,24.926,2796.77,2796.76,8.598]
["binance-futures","ETHUSDT",1738678146952,55.321,2795.91,2795.9,17.259]
["binance-futures","ETHUSDT",1738678169226,32.023,2793.71,2793.61,0.915]
["binance-futures","ETHUSDT",1738678215287,15.218,2797.8,2797.79,48.776]
["binance-futures","ETHUSDT",1738678291975,3.272,2784.71,2784.7,18.401]
["binance-futures","ETHUSDT",1738678325234,0.016,2780.69,2780.68,21.265]
["binance-futures","ETHUSDT",1738678369241,0.352,2783.9,2783.89,23.216]
["binance-futures","ETHUSDT",1738678401098,1.474,2778.51,2778.5,32.572]
["binance-futures","ETHUSDT",1738678434128,10.434,2775.71,2775.69,0.081]
["binance-futures","ETHUSDT",1738678467298,20.13,2780.37,2780.36,0.198]
["binance-futures","ETHUSDT",1738678511332,20.893,2786.66,2786.65,38.189]
["binance-futures","ETHUSDT",1738678545787,47.567,2789.38,2789.37,20.531]
["binance-futures","ETHUSDT",1738678588185,26.354,2790.63,2790.62,11.298]
["binance-futures","ETHUSDT",1738678621625,6.796,2790.71,2790.7,32.639]
["binance-futures","ETHUSDT",1738678686860,22.502,2788.89,2788.88,11.74]
["binance-futures","ETHUSDT",1738678743598,1.739,2789.6,2789.59,41.391]
["binance-futures","ETHUSDT",1738678767851,6.654,2792.79,2792.78,10.176]
["binance-futures","ETHUSDT",1738678822454,15.146,2796.88,2796.87,46.941]
["binance-futures","ETHUSDT",1738678855006,58.315,2792.77,2792.76,0.722]
["binance-futures","ETHUSDT",1738678903105,0.008,2796.89,2796.88,8.923]
["binance-futures","ETHUSDT",1738678938436,32.011,2793.45,2793.44,3.84]
["binance-futures","ETHUSDT",1738679004617,1.237,2791.39,2791.38,20.14]
["binance-futures","ETHUSDT",1738679021788,16.82,2794.4,2794.39,10.677]
["binance-futures","ETHUSDT",1738679090042,17.41,2793.71,2793.7,14.85]
["binance-futures","ETHUSDT",1738679109027,8.17,2793.27,2793.26,89.551]
["binance-futures","ETHUSDT",1738679145386,34.515,2790.51,2790.5,9.613]
["binance-futures","ETHUSDT",1738679197168,20.0,2788.25,2788.24,15.512]
["binance-futures","ETHUSDT",1738679269058,0.035,2796.5,2796.49,19.194]
["binance-futures","ETHUSDT",1738679279132,101.272,2794.87,2794.86,0.329]
["binance-futures","ETHUSDT",1738679336188,114.836,2803.81,2803.8,2.255]
["binance-futures","ETHUSDT",1738679357382,38.387,2800.85,2800.84,0.475]
["binance-futures","ETHUSDT",1738679417054,2.417,2796.36,2796.35,19.66]
["binance-futures","ETHUSDT",1738679461394,0.508,2791.74,2791.67,21.64]
["binance-futures","ETHUSDT",1738679501031,3.669,2794.04,2794.03,32.488]
["binance-futures","ETHUSDT",1738679526936,27.871,2810.28,2810.26,5.215]
["binance-futures","ETHUSDT",1738679577491,5.666,2816.55,2816.54,15.178]
["binance-futures","ETHUSDT",1738679603649,0.1,2830.95,2830.94,30.369]
["binance-futures","ETHUSDT",1738679648779,13.796,2828.75,2828.74,2.64]
["binance-futures","ETHUSDT",1738679720348,21.986,2827.5,2827.49,3.289]
["binance-futures","ETHUSDT",1738679758698,17.282,2828.85,2828.84,11.36]
["binance-futures","ETHUSDT",1738679800037,0.024,2830.2,2830.19,68.241]
["binance-futures","ETHUSDT",1738679838955,3.111,2818.97,2818.96,1.467]
["binance-futures","ETHUSDT",1738679872564,0.035,2825.41,2825.35,5.103]
["binance-futures","ETHUSDT",1738679901932,9.286,2835.81,2835.8,2.801]
["binance-futures","ETHUSDT",1738679950772,6.99,2831.2,2831.19,11.045]
["binance-futures","ETHUSDT",1738679980224,16.025,2837.81,2837.8,0.125]
["binance-futures","ETHUSDT",1738680027865,8.141,2835.18,2835.17,4.232]
["binance-futures","ETHUSDT",1738680065443,2.207,2831.7,2831.67,1.516]
["binance-futures","ETHUSDT",1738680106540,0.008,2821.8,2821.79,0.399]
["binance-futures","ETHUSDT",1738680181969,0.008,2822.58,2822.57,19.944]
["binance-futures","ETHUSDT",1738680207322,0.173,2832.48,2832.47,40.332]
["binance-futures","ETHUSDT",1738680259784,0.008,2822.54,2822.53,33.241]
["binance-futures","ETHUSDT",1738680285155,2.315,2829.56,2829.55,36.488]
["binance-futures","ETHUSDT",1738680337290,0.246,2834.85,2834.84,0.008]
["binance-futures","ETHUSDT",1738680372004,0.008,2825.04,2824.99,2.041]
["binance-futures","ETHUSDT",1738680428637,0.141,2825.21,2825.2,34.536]
["binance-futures","ETHUSDT",1738680451204,11.498,2817.22,2817.21,5.384]
["binance-futures","ETHUSDT",1738680507961,3.733,2811.84,2811.8,0.015]
["binance-futures","ETHUSDT",1738680529474,19.358,2813.76,2813.75,0.071]
["binance-futures","ETHUSDT",1738680563643,1.246,2813.56,2813.55,9.217]
["binance-futures","ETHUSDT",1738680609274,16.669,2821.97,2821.96,2.065]
["binance-futures","ETHUSDT",1738680685044,3.84,2811.28,2811.27,21.981]
["binance-futures","ETHUSDT",1738680689663,0.011,2812.79,2812.75,5.812]
["binance-futures","ETHUSDT",1738680752739,5.481,2819.46,2819.45,3.896]
["binance-futures","ETHUSDT",1738680768765,13.69,2822.69,2822.68,12.435]
["binance-futures","ETHUSDT",1738680830437,13.059,2828.19,2828.18,12.587]
["binance-futures","ETHUSDT",1738680876894,18.278,2822.53,2822.52,4.966]
["binance-futures","ETHUSDT",1738680912802,0.261,2822.65,2822.64,22.823]
["binance-futures","ETHUSDT",1738680945195,0.185,2825.05,2825.04,2.0]
["binance-futures","ETHUSDT",1738680992818,11.182,2823.63,2823.62,2.52]
["binance-futures","ETHUSDT",1738681025215,11.122,2822.27,2822.26,6.101]
["binance-futures","ETHUSDT",1738681070446,8.734,2819.59,2819.58,12.324]
["binance-futures","ETHUSDT",1738681137861,36.507,2818.03,2818.02,8.158]
["binance-futures","ETHUSDT",1738681182503,4.236,2816.8,2816.79,20.684]
["binance-futures","ETHUSDT",1738681220427,34.945,2822.43,2822.42,0.399]
["binance-futures","ETHUSDT",1738681262480,1.712,2818.14,2818.1,5.011]
["binance-futures","ETHUSDT",1738681305466,0.121,2810.97,2810.96,57.202]
["binance-futures","ETHUSDT",1738681340331,1.249,2798.04,2798.03,13.673]
["binance-futures","ETHUSDT",1738681374279,1.813,2802.67,2802.66,34.581]
["binance-futures","ETHUSDT",1738681439967,0.07,2798.05,2798.04,23.661]
["binance-futures","ETHUSDT",1738681451287,12.776,2800.05,2800.04,13.791]
["binance-futures","ETHUSDT",1738681483311,0.008,2801.61,2801.6,1.822]
["binance-futures","ETHUSDT",1738681528721,0.543,2806.63,2806.6,20.458]
["binance-futures","ETHUSDT",1738681603959,0.061,2805.81,2805.8,8.433]
["binance-futures","ETHUSDT",1738681624562,12.448,2809.52,2809.51,10.708]
["binance-futures","ETHUSDT",1738681681760,1.987,2814.31,2814.3,11.875]
["binance-futures","ETHUSDT",1738681703411,8.273,2809.96,2809.95,13.075]
["binance-futures","ETHUSDT",1738681760204,4.626,2809.47,2809.46,33.993]
["binance-futures","ETHUSDT",1738681794620,12.952,2815.52,2815.5,0.016]
["binance-futures","ETHUSDT",1738681845893,9.352,2814.5,2814.49,5.033]
["binance-futures","ETHUSDT",1738681872116,0.108,2819.8,2819.79,0.205]
["binance-futures","ETHUSDT",1738681924649,12.739,2812.16,2812.15,18.052]
["binance-futures","ETHUSDT",1738681951168,26.686,2807.34,2807.33,3.553]
["binance-futures","ETHUSDT",1738682003869,20.479,2797.95,2797.94,18.27]
["binance-futures","ETHUSDT",1738682061063,1.62,2784.66,2784.65,6.173]
["binance-futures","ETHUSDT",1738682064033,1.975,2785.09,2785.08,5.543]
["binance-futures","ETHUSDT",1738682104277,41.875,2780.11,2780.1,0.008]
["binance-futures","ETHUSDT",1738682170881,23.43,2782.95,2782.94,2.6]
["binance-futures","ETHUSDT",1738682223708,39.64,2764.44,2763.04,1.628]
["binance-futures","ETHUSDT",1738682249962,18.574,2754.21,2754.2,1.619]
["binance-futures","ETHUSDT",1738682296071,1.227,2733.88,2733.82,0.008]
["binance-futures","ETHUSDT",1738682327315,3.291,2748.09,2748.08,6.163]
["binance-futures","ETHUSDT",1738682364372,0.015,2748.49,2748.48,4.782]
["binance-futures","ETHUSDT",1738682405483,0.008,2759.25,2759.24,13.003]
["binance-futures","ETHUSDT",1738682442140,0.933,2751.08,2751.07,0.2]
["binance-futures","ETHUSDT",1738682486302,26.148,2764.51,2764.5,1.223]
["binance-futures","ETHUSDT",1738682547726,0.008,2768.4,2768.39,25.318]
["binance-futures","ETHUSDT",1738682596072,4.666,2764.01,2763.97,0.01]
["binance-futures","ETHUSDT",1738682627657,12.337,2765.92,2765.91,0.011]
["binance-futures","ETHUSDT",1738682674153,0.181,2768.56,2768.52,0.764]
["binance-futures","ETHUSDT",1738682712224,0.98,2774.54,2774.52,0.057]
["binance-futures","ETHUSDT",1738682751627,7.086,2777.49,2777.48,4.486]
["binance-futures","ETHUSDT",1738682785240,5.687,2776.65,2776.64,4.719]
["binance-futures","ETHUSDT",1738682846887,9.118,2778.3,2778.29,7.308]
["binance-futures","ETHUSDT",1738682863378,25.602,2776.53,2776.43,0.008]
["binance-futures","ETHUSDT",1738682930932,23.079,2778.61,2778.6,0.091]
["binance-futures","ETHUSDT",1738682940021,0.015,2779.97,2779.96,19.294]
["binance-futures","ETHUSDT",1738683015852,11.133,2763.87,2763.86,12.094]
["binance-futures","ETHUSDT",1738683032116,12.254,2763.91,2763.9,5.414]
["binance-futures","ETHUSDT",1738683095112,9.085,2772.32,2772.23,3.3]
["binance-futures","ETHUSDT",1738683111632,0.024,2775.36,2775.29,0.3]
["binance-futures","ETHUSDT",1738683173107,6.962,2774.7,2774.69,4.902]
["binance-futures","ETHUSDT",1738683191108,23.475,2770.84,2770.83,1.387]
["binance-futures","ETHUSDT",1738683241144,18.214,2782.25,2782.24,0.818]
["binance-futures","ETHUSDT",1738683286530,14.419,2778.86,2778.85,6.366]
["binance-futures","ETHUSDT",1738683333446,1.523,2785.53,2785.52,52.564]
["binance-futures","ETHUSDT",1738683364050,0.818,2785.81,2785.8,10.021]
["binance-futures","ETHUSDT",1738683412256,6.664,2785.11,2785.02,0.008]
["binance-futures","ETHUSDT",1738683474808,6.523,2780.09,2780.08,10.575]
["binance-futures","ETHUSDT",1738683477952,5.529,2778.09,2778.08,7.904]
["binance-futures","ETHUSDT",1738683556745,3.976,2782.08,2782.07,9.358]
["binance-futures","ETHUSDT",1738683589190,9.322,2782.08,2782.07,0.006]
["binance-futures","ETHUSDT",1738683636706,7.964,2786.5,2786.49,4.846]
["binance-futures","ETHUSDT",1738683667462,1.828,2781.0,2780.99,24.947]
["binance-futures","ETHUSDT",1738683713522,12.101,2778.81,2778.8,8.921]
["binance-futures","ETHUSDT",1738683740455,5.606,2779.98,2779.97,29.783]
["binance-futures","ETHUSDT",1738683783805,11.287,2777.89,2777.88,6.222]
["binance-futures","ETHUSDT",1738683820981,12.3,2773.96,2773.95,3.901]
["binance-futures","ETHUSDT",1738683862997,4.395,2775.38,2775.37,15.275]
["binance-futures","ETHUSDT",1738683908483,0.038,2777.04,2777.03,37.89]
["binance-futures","ETHUSDT",1738683943972,19.72,2778.05,2778.04,5.914]
["binance-futures","ETHUSDT",1738684020119,16.18,2779.93,2779.92,5.198]
["binance-futures","ETHUSDT",1738684046075,51.958,2781.45,2781.44,0.536]
["binance-futures","ETHUSDT",1738684097971,218.332,2787.0,2786.99,18.777]
["binance-futures","ETHUSDT",1738684131853,31.451,2786.56,2786.55,0.01]
["binance-futures","ETHUSDT",1738684177267,13.546,2789.24,2789.23,26.061]
["binance-futures","ETHUSDT",1738684210599,16.013,2800.01,2800.0,32.471]
["binance-futures","ETHUSDT",1738684266737,5.255,2799.37,2799.35,0.023]
["binance-futures","ETHUSDT",1738684288096,18.344,2798.41,2798.4,12.612]
["binance-futures","ETHUSDT",1738684352165,19.664,2793.7,2793.69,0.761]
["binance-futures","ETHUSDT",1738684366690,7.148,2790.16,2790.15,34.863]
["binance-futures","ETHUSDT",1738684443019,0.478,2791.72,2791.71,12.444]
["binance-futures","ETHUSDT",1738684453552,16.778,2796.0,2795.99,12.149]
["binance-futures","ETHUSDT",1738684522608,25.194,2782.53,2782.52,2.832]
["binance-futures","ETHUSDT",1738684534301,65.782,2781.4,2781.39,12.1]
["binance-futures","ETHUSDT",1738684602273,14.663,2780.84,2780.83,13.502]
["binance-futures","ETHUSDT",1738684614804,26.832,2782.16,2782.15,10.881]
["binance-futures","ETHUSDT",1738684672286,33.953,2780.28,2780.27,13.945]
["binance-futures","ETHUSDT",1738684718251,0.789,2775.11,2775.1,20.753]
["binance-futures","ETHUSDT",1738684761084,3.995,2776.08,2776.07,19.508]
["binance-futures","ETHUSDT",1738684797965,15.017,2775.51,2775.5,0.023]
["binance-futures","ETHUSDT",1738684844746,12.549,2778.36,2778.35,10.08]
["binance-futures","ETHUSDT",1738684910766,7.673,2777.67,2777.66,12.312]
["binance-futures","ETHUSDT",1738684914280,3.27,2776.63,2776.62,24.223]
["binance-futures","ETHUSDT",1738684988801,3.372,2767.37,2767.36,0.008]
["binance-futures","ETHUSDT",1738685024148,0.021,2774.54,2774.53,33.323]
["binance-futures","ETHUSDT",1738685066307,25.006,2781.26,2781.25,4.378]
["binance-futures","ETHUSDT",1738685101577,17.439,2781.01,2781.0,12.749]
["binance-futures","ETHUSDT",1738685144365,9.811,2784.78,2784.77,14.597]
["binance-futures","ETHUSDT",1738685179287,37.871,2781.93,2781.92,1.33]
["binance-futures","ETHUSDT",1738685215048,45.119,2781.1,2781.09,0.979]
["binance-futures","ETHUSDT",1738685249352,15.361,2780.05,2780.04,9.394]
["binance-futures","ETHUSDT",1738685297251,55.347,2779.35,2779.34,8.543]
["binance-futures","ETHUSDT",1738685338486,21.992,2775.77,2775.76,24.771]
["binance-futures","ETHUSDT",1738685379499,0.747,2777.14,2777.13,76.441]
["binance-futures","ETHUSDT",1738685461283,14.334,2776.06,2776.05,12.68]
["binance-futures","ETHUSDT",1738685482896,59.122,2774.0,2773.99,1.643]
["binance-futures","ETHUSDT",1738685542439,19.692,2779.76,2779.75,0.365]
["binance-futures","ETHUSDT",1738685572301,4.999,2782.5,2782.49,19.06]
["binance-futures","ETHUSDT",1738685621932,4.455,2794.09,2794.08,11.794]
["binance-futures","ETHUSDT",1738685654419,7.404,2802.71,2802.7,13.96]
["binance-futures","ETHUSDT",1738685705440,3.121,2802.7,2802.69,26.0]
["binance-futures","ETHUSDT",1738685731387,11.663,2798.21,2798.2,21.901]
["binance-futures","ETHUSDT",1738685789948,21.944,2792.95,2792.94,13.356]
["binance-futures","ETHUSDT",1738685808827,22.129,2793.84,2793.83,14.126]
["binance-futures","ETHUSDT",1738685871122,0.008,2790.57,2790.56,14.079]
["binance-futures","ETHUSDT",1738685920712,20.279,2790.41,2790.4,18.1]
["binance-futures","ETHUSDT",1738685967192,22.361,2785.59,2785.57,0.016]
["binance-futures","ETHUSDT",1738685974018,4.581,2785.58,2785.57,18.293]
["binance-futures","ETHUSDT",1738686047596,9.472,2784.89,2784.88,12.948]
["binance-futures","ETHUSDT",1738686097537,12.93,2790.84,2790.83,45.743]
["binance-futures","ETHUSDT",1738686116932,25.763,2791.94,2791.93,4.826]
["binance-futures","ETHUSDT",1738686162481,0.008,2791.3,2791.27,2.399]
["binance-futures","ETHUSDT",1738686202065,3.007,2784.83,2784.82,19.341]
["binance-futures","ETHUSDT",1738686244330,8.262,2787.6,2787.59,65.636]
["binance-futures","ETHUSDT",1738686286296,21.928,2789.24,2789.23,14.033]
["binance-futures","ETHUSDT",1738686362681,25.021,2785.77,2785.76,17.146]
["binance-futures","ETHUSDT",1738686365891,2.582,2785.31,2785.3,46.993]
["binance-futures","ETHUSDT",1738686438111,41.338,2783.51,2783.5,16.855]
["binance-futures","ETHUSDT",1738686481775,3.926,2784.94,2784.93,23.917]
["binance-futures","ETHUSDT",1738686521218,9.566,2790.16,2790.15,50.268]
["binance-futures","ETHUSDT",1738686562508,41.804,2791.56,2791.55,35.541]
["binance-futures","ETHUSDT",1738686604087,12.147,2788.2,2788.19,48.073]
["binance-futures","ETHUSDT",1738686643354,4.673,2785.17,2785.16,35.385]
["binance-futures","ETHUSDT",1738686679548,10.365,2786.42,2786.41,21.481]
["binance-futures","ETHUSDT",1738686752176,18.265,2789.96,2789.95,14.336]
["binance-futures","ETHUSDT",1738686762562,27.513,2787.39,2787.38,7.663]
["binance-futures","ETHUSDT",1738686845001,0.05,2783.6,2783.59,58.427]
["binance-futures","ETHUSDT",1738686847513,5.783,2782.81,2782.8,15.286]
["binance-futures","ETHUSDT",1738686925167,0.018,2777.54,2777.53,0.169]
["binance-futures","ETHUSDT",1738686942517,14.549,2779.02,2779.01,15.463]
["binance-futures","ETHUSDT",1738687009816,5.854,2779.11,2779.1,21.964]
["binance-futures","ETHUSDT",1738687034904,55.172,2784.86,2784.85,22.56]
["binance-futures","ETHUSDT",1738687093090,50.401,2783.79,2783.78,3.681]
["binance-futures","ETHUSDT",1738687119780,12.183,2786.82,2786.81,19.605]
["binance-futures","ETHUSDT",1738687179342,15.342,2784.22,2784.21,23.579]
["binance-futures","ETHUSDT",1738687217122,12.404,2781.77,2781.76,17.094]
["binance-futures","ETHUSDT",1738687276378,12.218,2776.98,2776.96,0.099]
["binance-futures","ETHUSDT",1738687301495,11.877,2774.85,2774.84,11.31]
["binance-futures","ETHUSDT",1738687358977,14.141,2773.29,2773.28,22.246]
["binance-futures","ETHUSDT",1738687413832,1.287,2775.7,2775.69,25.996]
["binance-futures","ETHUSDT",1738687462740,12.411,2777.47,2777.46,4.106]
["binance-futures","ETHUSDT",1738687509026,0.023,2781.02,2781.01,8.798]
["binance-futures","ETHUSDT",1738687544113,26.39,2783.52,2783.51,27.201]
["binance-futures","ETHUSDT",1738687589919,12.924,2786.28,2786.27,0.132]
["binance-futures","ETHUSDT",1738687613817,12.244,2786.4,2786.39,10.426]
["binance-futures","ETHUSDT",1738687658073,25.023,2791.27,2791.22,0.008]
["binance-futures","ETHUSDT",1738687691084,18.548,2790.96,2790.95,13.641]
["binance-futures","ETHUSDT",1738687726370,0.015,2790.91,2790.9,46.098]
["binance-futures","ETHUSDT",1738687772398,18.859,2789.36,2789.35,0.387]
["binance-futures","ETHUSDT",1738687807760,8.241,2783.59,2783.58,14.318]
["binance-futures","ETHUSDT",1738687853387,19.442,2782.0,2781.99,16.988]
["binance-futures","ETHUSDT",1738687931031,28.616,2777.98,2777.97,0.008]
["binance-futures","ETHUSDT",1738687965797,0.032,2778.3,2778.27,6.432]
["binance-futures","ETHUSDT",1738688001097,40.585,2780.82,2780.81,4.84]
["binance-futures","ETHUSDT",1738688048392,6.563,2782.72,2782.71,10.658]
["binance-futures","ETHUSDT",1738688086121,19.185,2784.87,2784.86,15.087]
["binance-futures","ETHUSDT",1738688134322,11.756,2781.31,2781.3,34.85]
["binance-futures","ETHUSDT",1738688172177,0.143,2786.88,2786.87,50.927]
["binance-futures","ETHUSDT",1738688243355,38.634,2788.17,2788.16,14.593]
["binance-futures","ETHUSDT",1738688258658,36.411,2789.51,2789.5,18.4]
["binance-futures","ETHUSDT",1738688336746,44.046,2790.0,2789.99,20.495]
["binance-futures","ETHUSDT",1738688344110,31.564,2790.96,2790.95,20.361]
["binance-futures","ETHUSDT",1738688424001,2.7,2793.85,2793.83,4.5]
["binance-futures","ETHUSDT",1738688436910,6.668,2791.33,2791.32,58.159]
["binance-futures","ETHUSDT",1738688506587,83.45,2786.53,2786.52,5.119]
["binance-futures","ETHUSDT",1738688525966,6.145,2788.91,2788.9,14.349]
["binance-futures","ETHUSDT",1738688587093,1.399,2790.54,2790.53,46.618]
["binance-futures","ETHUSDT",1738688606445,17.691,2795.77,2795.73,0.008]
["binance-futures","ETHUSDT",1738688663947,7.259,2802.16,2802.15,46.779]
["binance-futures","ETHUSDT",1738688697297,40.886,2808.2,2808.19,4.169]
["binance-futures","ETHUSDT",1738688746702,19.199,2802.16,2802.15,0.011]
["binance-futures","ETHUSDT",1738688774798,1.105,2806.0,2805.99,33.257]
["binance-futures","ETHUSDT",1738688825491,11.384,2810.09,2810.08,0.008]
["binance-futures","ETHUSDT",1738688885077,3.221,2810.81,2810.8,17.733]
["binance-futures","ETHUSDT",1738688930594,29.251,2805.51,2805.5,0.439]
["binance-futures","ETHUSDT",1738688970729,0.057,2804.0,2803.99,52.327]
["binance-futures","ETHUSDT",1738689010638,2.92,2802.64,2802.63,19.412]
["binance-futures","ETHUSDT",1738689050540,7.185,2808.2,2808.16,0.066]
["binance-futures","ETHUSDT",1738689078826,5.413,2808.68,2808.67,11.21]
["binance-futures","ETHUSDT",1738689130236,51.32,2813.98,2813.97,0.326]
["binance-futures","ETHUSDT",1738689159389,37.315,2814.38,2814.37,0.01]
["binance-futures","ETHUSDT",1738689195230,66.968,2814.06,2814.05,9.627]
["binance-futures","ETHUSDT",1738689235477,68.83,2819.78,2819.77,0.067]
["binance-futures","ETHUSDT",1738689273366,22.898,2836.75,2836.74,4.448]
["binance-futures","ETHUSDT",1738689352430,0.06,2837.28,2837.27,1.587]
["binance-futures","ETHUSDT",1738689390272,9.507,2834.99,2834.98,0.938]
["binance-futures","ETHUSDT",1738689423854,14.212,2826.04,2826.03,9.205]
["binance-futures","ETHUSDT",1738689451696,8.25,2831.21,2831.2,16.927]
["binance-futures","ETHUSDT",1738689501321,17.002,2828.76,2828.75,13.646]
["binance-futures","ETHUSDT",1738689530416,0.071,2823.81,2823.69,14.611]
["binance-futures","ETHUSDT",1738689578837,6.301,2819.36,2819.35,4.04]
["binance-futures","ETHUSDT",1738689612608,2.239,2821.11,2821.1,24.0]
["binance-futures","ETHUSDT",1738689671868,10.539,2816.31,2816.3,19.562]
["binance-futures","ETHUSDT",1738689690385,18.299,2814.49,2814.48,28.458]
["binance-futures","ETHUSDT",1738689756775,8.127,2812.12,2812.11,30.521]
["binance-futures","ETHUSDT",1738689768736,59.263,2812.58,2812.57,8.856]
["binance-futures","ETHUSDT",1738689838170,80.48,2814.04,2814.03,24.587]
["binance-futures","ETHUSDT",1738689891773,117.753,2811.24,2811.23,0.008]
["binance-futures","ETHUSDT",1738689924902,19.104,2809.44,2809.43,47.667]
["binance-futures","ETHUSDT",1738689939505,17.88,2809.36,2809.35,19.335]
["binance-futures","ETHUSDT",1738690003979,10.172,2800.82,2800.81,49.613]
["binance-futures","ETHUSDT",1738690019167,105.615,2801.16,2801.15,31.238]
["binance-futures","ETHUSDT",1738690071613,8.018,2802.61,2802.6,25.194]
["binance-futures","ETHUSDT",1738690117759,14.021,2795.76,2795.75,44.547]
["binance-futures","ETHUSDT",1738690163106,16.567,2796.0,2795.99,23.472]
["binance-futures","ETHUSDT",1738690196501,10.36,2790.87,2790.86,21.054]
["binance-futures","ETHUSDT",1738690241254,12.947,2797.45,2797.44,10.833]
["binance-futures","ETHUSDT",1738690306166,28.647,2798.04,2798.03,3.639]
["binance-futures","ETHUSDT",1738690352265,33.319,2794.01,2793.61,14.77]
["binance-futures","ETHUSDT",1738690387438,17.417,2791.77,2791.76,3.939]
["binance-futures","ETHUSDT",1738690432706,6.005,2797.93,2797.92,15.638]
["binance-futures","ETHUSDT",1738690468466,9.694,2795.48,2795.47,10.488]
["binance-futures","ETHUSDT",1738690504806,41.316,2797.35,2797.34,19.246]
["binance-futures","ETHUSDT",1738690552814,18.86,2798.37,2798.36,14.61]
["binance-futures","ETHUSDT",1738690585464,27.095,2802.11,2802.1,8.207]
["binance-futures","ETHUSDT",1738690620794,57.195,2802.78,2802.77,0.31]
["binance-futures","ETHUSDT",1738690698762,38.408,2803.02,2803.01,19.853]
["binance-futures","ETHUSDT",1738690701319,13.473,2801.02,2801.01,38.552]
["binance-futures","ETHUSDT",1738690785875,25.539,2796.1,2796.09,15.674]
["binance-futures","ETHUSDT",1738690832021,19.712,2793.02,2793.01,64.876]
["binance-futures","ETHUSDT",1738690866446,40.199,2796.08,2796.07,29.72]
["binance-futures","ETHUSDT",1738690892242,26.749,2794.46,2794.4,0.065]
["binance-futures","ETHUSDT",1738690951389,5.599,2795.77,2795.76,48.247]
["binance-futures","ETHUSDT",1738690976684,10.213,2799.5,2799.49,39.539]
["binance-futures","ETHUSDT",1738691034532,51.759,2801.18,2801.17,6.608]
["binance-futures","ETHUSDT",1738691067241,46.624,2803.26,2803.25,16.834]
["binance-futures","ETHUSDT",1738691118239,27.703,2807.98,2807.97,12.039]
["binance-futures","ETHUSDT",1738691153208,18.037,2803.93,2803.92,12.621]
["binance-futures","ETHUSDT",1738691221820,18.06,2804.45,2804.44,17.267]
["binance-futures","ETHUSDT",1738691240155,29.527,2801.26,2801.25,20.77]
["binance-futures","ETHUSDT",1738691305731,3.641,2808.26,2808.25,45.933]
["binance-futures","ETHUSDT",1738691364226,50.462,2812.01,2812.0,11.191]
["binance-futures","ETHUSDT",1738691400057,18.341,2811.72,2811.71,2.008]
["binance-futures","ETHUSDT",1738691409650,0.016,2810.62,2810.6,25.198]
["binance-futures","ETHUSDT",1738691480877,2.616,2805.94,2805.93,0.008]
["binance-futures","ETHUSDT",1738691532125,115.114,2804.33,2804.32,0.857]
["binance-futures","ETHUSDT",1738691548456,0.008,2805.71,2805.7,9.471]
["binance-futures","ETHUSDT",1738691597315,16.963,2805.62,2805.61,3.444]
["binance-futures","ETHUSDT",1738691640459,38.227,2810.93,2810.92,0.642]
["binance-futures","ETHUSDT",1738691680774,57.208,2811.37,2811.36,1.688]
["binance-futures","ETHUSDT",1738691724155,0.931,2814.14,2814.13,38.746]
["binance-futures","ETHUSDT",1738691796400,6.599,2818.0,2817.99,20.607]
["binance-futures","ETHUSDT",1738691806693,30.114,2815.95,2815.94,24.081]
["binance-futures","ETHUSDT",1738691877380,26.091,2817.37,2817.36,26.776]
["binance-futures","ETHUSDT",1738691925122,2.542,2816.0,2815.99,43.509]
["binance-futures","ETHUSDT",1738691958743,36.353,2814.89,2814.88,2.732]
["binance-futures","ETHUSDT",1738692002404,42.679,2812.43,2812.42,1.243]
["binance-futures","ETHUSDT",1738692044598,20.716,2812.67,2812.66,37.063]
["binance-futures","ETHUSDT",1738692083343,48.814,2809.92,2809.91,5.461]
["binance-futures","ETHUSDT",1738692118668,207.589,2811.9,2811.89,6.144]
["binance-futures","ETHUSDT",1738692192062,101.625,2814.4,2814.39,0.026]
["binance-futures","ETHUSDT",1738692199182,101.24,2812.55,2812.54,17.672]
["binance-futures","ETHUSDT",1738692274537,16.318,2807.38,2807.37,15.608]
["binance-futures","ETHUSDT",1738692324263,16.751,2803.24,2803.23,36.677]
["binance-futures","ETHUSDT",1738692359832,0.008,2801.26,2801.23,37.352]
["binance-futures","ETHUSDT",1738692378624,24.164,2806.64,2806.63,0.844]
["binance-futures","ETHUSDT",1738692441349,15.302,2804.36,2804.35,0.415]
["binance-futures","ETHUSDT",1738692463123,40.059,2801.81,2801.8,7.251]
["binance-futures","ETHUSDT",1738692524244,16.164,2796.5,2796.49,12.055]
["binance-futures","ETHUSDT",1738692551654,17.502,2797.83,2797.82,19.031]
["binance-futures","ETHUSDT",1738692606062,3.86,2794.47,2794.46,33.055]
["binance-futures","ETHUSDT",1738692640170,0.008,2799.03,2799.02,6.044]
["binance-futures","ETHUSDT",1738692699432,0.016,2806.58,2806.57,16.937]
["binance-futures","ETHUSDT",1738692722770,32.089,2807.6,2807.59,18.538]
["binance-futures","ETHUSDT",1738692786424,11.393,2803.81,2803.8,10.163]
["binance-futures","ETHUSDT",1738692810118,62.456,2805.14,2805.13,3.98]
["binance-futures","ETHUSDT",1738692892566,42.66,2805.5,2805.49,15.924]
["binance-futures","ETHUSDT",1738692943482,52.344,2810.5,2810.49,4.047]
["binance-futures","ETHUSDT",1738692977005,12.003,2811.82,2811.81,10.955]
["binance-futures","ETHUSDT",1738693026273,57.145,2812.66,2812.65,22.708]
["binance-futures","ETHUSDT",1738693048165,40.518,2809.71,2809.7,16.31]
["binance-futures","ETHUSDT",1738693097473,58.231,2807.67,2807.66,14.47]
["binance-futures","ETHUSDT",1738693135738,13.446,2808.11,2808.1,17.786]
["binance-futures","ETHUSDT",1738693180462,0.008,2813.6,2813.59,2.302]
["binance-futures","ETHUSDT",1738693216805,4.058,2815.22,2815.21,40.397]
["binance-futures","ETHUSDT",1738693292251,62.099,2820.0,2819.99,16.998]
["binance-futures","ETHUSDT",1738693297689,23.085,2820.37,2820.36,21.316]
["binance-futures","ETHUSDT",1738693377641,17.759,2818.8,2818.79,15.503]
["binance-futures","ETHUSDT",1738693427560,30.456,2815.7,2815.69,42.949]
["binance-futures","ETHUSDT",1738693455989,18.922,2812.69,2812.68,3.654]
["binance-futures","ETHUSDT",1738693503152,34.697,2814.58,2814.57,6.96]
["binance-futures","ETHUSDT",1738693543564,0.158,2811.57,2811.56,0.848]
["binance-futures","ETHUSDT",1738693589332,18.197,2807.94,2807.93,11.363]
["binance-futures","ETHUSDT",1738693628269,7.744,2811.95,2811.94,2.993]
["binance-futures","ETHUSDT",1738693699011,7.202,2813.19,2813.18,44.83]
["binance-futures","ETHUSDT",1738693711228,28.907,2816.0,2815.99,14.462]
["binance-futures","ETHUSDT",1738693788619,28.931,2814.31,2814.3,9.682]
["binance-futures","ETHUSDT",1738693847207,3.29,2808.88,2808.84,0.023]
["binance-futures","ETHUSDT",1738693882097,23.35,2809.3,2809.29,56.639]
["binance-futures","ETHUSDT",1738693930678,0.015,2811.07,2811.06,95.368]
["binance-futures","ETHUSDT",1738693967246,5.216,2810.09,2810.08,80.45]
["binance-futures","ETHUSDT",1738693989913,20.486,2815.92,2815.91,2.505]
["binance-futures","ETHUSDT",1738694050455,17.142,2816.81,2816.8,9.643]
["binance-futures","ETHUSDT",1738694073612,11.877,2818.81,2818.8,35.666]
["binance-futures","ETHUSDT",1738694133415,22.638,2821.5,2821.49,8.571]
["binance-futures","ETHUSDT",1738694168176,10.16,2824.8,2824.79,13.017]
["binance-futures","ETHUSDT",1738694221397,65.077,2827.1,2827.09,0.109]
["binance-futures","ETHUSDT",1738694248976,12.258,2827.16,2827.15,27.641]
["binance-futures","ETHUSDT",1738694303946,21.809,2823.72,2823.71,3.659]
["binance-futures","ETHUSDT",1738694331674,0.008,2826.49,2826.48,101.008]
["binance-futures","ETHUSDT",1738694410184,62.425,2829.26,2829.25,16.421]
["binance-futures","ETHUSDT",1738694451427,48.195,2830.86,2830.85,11.686]
["binance-futures","ETHUSDT",1738694489342,9.744,2826.41,2826.4,14.061]
["binance-futures","ETHUSDT",1738694533354,17.761,2827.3,2827.29,64.089]
["binance-futures","ETHUSDT",1738694562912,8.272,2826.28,2826.27,0.016]
["binance-futures","ETHUSDT",1738694619280,1.126,2824.29,2824.28,28.723]
["binance-futures","ETHUSDT",1738694647455,52.119,2823.51,2823.5,0.926]
["binance-futures","ETHUSDT",1738694699636,18.059,2823.13,2823.12,35.25]
["binance-futures","ETHUSDT",1738694734767,15.312,2827.53,2827.52,11.237]
["binance-futures","ETHUSDT",1738694818433,37.888,2829.23,2829.22,8.348]
["binance-futures","ETHUSDT",1738694863639,18.441,2826.79,2826.78,22.471]
["binance-futures","ETHUSDT",1738694901165,20.352,2827.15,2827.14,0.292]
["binance-futures","ETHUSDT",1738694950117,12.678,2825.34,2825.33,59.232]
["binance-futures","ETHUSDT",1738694972927,25.589,2826.87,2826.86,13.321]
["binance-futures","ETHUSDT",1738695026103,18.085,2829.46,2829.45,17.814]
["binance-futures","ETHUSDT",1738695059991,17.26,2829.51,2829.5,2.214]
["binance-futures","ETHUSDT",1738695111709,49.896,2827.67,2827.66,0.172]
["binance-futures","ETHUSDT",1738695148354,0.2,2824.33,2824.32,58.115]
["binance-futures","ETHUSDT",1738695214255,1.471,2821.08,2821.07,45.982]
["binance-futures","ETHUSDT",1738695232417,7.499,2822.35,2822.34,14.959]
["binance-futures","ETHUSDT",1738695305887,17.299,2822.63,2822.62,14.783]
["binance-futures","ETHUSDT",1738695370197,13.033,2827.47,2827.46,86.3]
["binance-futures","ETHUSDT",1738695401280,33.733,2827.61,2827.6,15.963]
["binance-futures","ETHUSDT",1738695462769,12.497,2829.93,2829.92,24.62]
["binance-futures","ETHUSDT",1738695502077,59.771,2829.01,2829.0,4.974]
["binance-futures","ETHUSDT",1738695521000,16.422,2828.31,2828.3,27.301]
["binance-futures","ETHUSDT",1738695597361,41.067,2827.9,2827.89,44.707]
["binance-futures","ETHUSDT",1738695660530,45.032,2825.71,2825.7,23.645]
["binance-futures","ETHUSDT",1738695680073,55.464,2831.39,2831.38,23.416]
["binance-futures","ETHUSDT",1738695714398,21.278,2833.58,2833.57,76.637]
["binance-futures","ETHUSDT",1738695763450,0.212,2834.84,2834.83,87.103]
["binance-futures","ETHUSDT",1738695795066,13.086,2836.55,2836.54,29.722]
["binance-futures","ETHUSDT",1738695844178,15.616,2830.77,2830.76,18.774]
["binance-futures","ETHUSDT",1738695877148,19.214,2835.0,2834.99,53.83]
["binance-futures","ETHUSDT",1738695927384,51.234,2830.88,2830.87,5.631]
["binance-futures","ETHUSDT",1738695990422,25.695,2832.98,2832.97,1.121]
["binance-futures","ETHUSDT",1738696037208,20.631,2830.91,2830.9,13.249]
["binance-futures","ETHUSDT",1738696076553,16.456,2828.19,2828.18,16.417]
["binance-futures","ETHUSDT",1738696109682,0.072,2828.52,2828.51,118.978]
["binance-futures","ETHUSDT",1738696162924,3.808,2828.23,2828.22,69.905]
["binance-futures","ETHUSDT",1738696194403,6.092,2831.1,2831.09,54.737]
["binance-futures","ETHUSDT",1738696241006,1.111,2837.66,2837.63,16.68]
["binance-futures","ETHUSDT",1738696310956,49.703,2837.15,2837.14,26.488]
["binance-futures","ETHUSDT",1738696353346,12.612,2852.66,2852.65,11.842]
["binance-futures","ETHUSDT",1738696388981,80.636,2849.06,2849.05,13.082]
["binance-futures","ETHUSDT",1738696430599,46.996,2854.73,2854.72,8.743]
["binance-futures","ETHUSDT",1738696463534,10.284,2856.1,2856.09,26.156]
["binance-futures","ETHUSDT",1738696489378,11.29,2858.22,2858.21,14.733]
["binance-futures","ETHUSDT",1738696540713,40.828,2855.62,2855.61,17.49]
["binance-futures","ETHUSDT",1738696566245,15.56,2864.97,2864.96,12.945]
["binance-futures","ETHUSDT",1738696617213,46.272,2863.09,2863.08,11.117]
["binance-futures","ETHUSDT",1738696649874,0.036,2861.7,2861.69,2.205]
["binance-futures","ETHUSDT",1738696694792,0.253,2865.56,2865.55,55.933]
["binance-futures","ETHUSDT",1738696727914,0.014,2866.5,2866.44,3.657]
["binance-futures","ETHUSDT",1738696785165,12.675,2862.09,2862.08,15.296]
["binance-futures","ETHUSDT",1738696807001,35.806,2858.47,2858.46,4.792]
["binance-futures","ETHUSDT",1738696869342,23.789,2856.9,2856.89,12.346]
["binance-futures","ETHUSDT",1738696924202,8.893,2851.28,2851.27,17.796]
["binance-futures","ETHUSDT",1738696956997,5.253,2852.22,2852.21,86.806]
["binance-futures","ETHUSDT",1738697009044,0.009,2847.09,2847.08,5.178]
["binance-futures","ETHUSDT",1738697034154,12.146,2846.32,2846.31,20.411]
["binance-futures","ETHUSDT",1738697087647,17.037,2848.65,2848.64,15.253]
["binance-futures","ETHUSDT",1738697112534,38.421,2854.09,2854.08,1.765]
["binance-futures","ETHUSDT",1738697146142,14.271,2852.11,2852.1,21.198]
["binance-futures","ETHUSDT",1738697189597,0.197,2846.81,2846.8,38.797]
["binance-futures","ETHUSDT",1738697225952,44.742,2845.01,2845.0,33.106]
["binance-futures","ETHUSDT",1738697268794,20.278,2842.0,2841.99,57.621]
["binance-futures","ETHUSDT",1738697304049,15.203,2840.33,2840.32,29.85]
["binance-futures","ETHUSDT",1738697347509,17.671,2843.22,2843.21,5.641]
["binance-futures","ETHUSDT",1738697416803,22.484,2847.24,2847.23,9.3]
["binance-futures","ETHUSDT",1738697462763,2.549,2849.71,2849.7,25.821]
["binance-futures","ETHUSDT",1738697494985,22.792,2845.83,2845.82,10.333]
["binance-futures","ETHUSDT",1738697530963,4.89,2842.35,2842.3,2.488]
["binance-futures","ETHUSDT",1738697576278,28.009,2840.01,2840.0,9.642]
["binance-futures","ETHUSDT",1738697612402,2.43,2845.2,2845.18,15.583]
["binance-futures","ETHUSDT",1738697658566,18.443,2844.38,2844.37,7.911]
["binance-futures","ETHUSDT",1738697723664,8.601,2851.12,2851.11,0.281]
["binance-futures","ETHUSDT",1738697770984,28.707,2853.4,2853.39,7.302]
["binance-futures","ETHUSDT",1738697804560,76.21,2850.18,2850.17,9.818]
["binance-futures","ETHUSDT",1738697851156,43.742,2844.67,2844.66,9.864]
["binance-futures","ETHUSDT",1738697891576,0.008,2841.08,2841.05,4.5]
["binance-futures","ETHUSDT",1738697930958,14.705,2840.36,2840.35,31.385]
["binance-futures","ETHUSDT",1738697964144,4.876,2830.12,2830.11,7.461]
["binance-futures","ETHUSDT",1738697984988,16.88,2833.04,2833.03,11.13]
["binance-futures","ETHUSDT",1738698042925,19.667,2830.2,2830.19,21.809]
["binance-futures","ETHUSDT",1738698071328,13.754,2831.4,2831.39,9.666]
["binance-futures","ETHUSDT",1738698120360,43.131,2825.2,2825.19,29.414]
["binance-futures","ETHUSDT",1738698153894,17.39,2827.92,2827.91,31.475]
["binance-futures","ETHUSDT",1738698208160,24.703,2826.96,2826.95,19.704]
["binance-futures","ETHUSDT",1738698234224,14.211,2832.55,2832.54,39.114]
["binance-futures","ETHUSDT",1738698292598,39.061,2840.21,2840.2,8.234]
["binance-futures","ETHUSDT",1738698352679,17.791,2840.3,2840.29,14.134]
["binance-futures","ETHUSDT",1738698386690,3.959,2830.91,2830.9,24.236]
["binance-futures","ETHUSDT",1738698435203,1.027,2814.31,2814.3,3.111]
["binance-futures","ETHUSDT",1738698465352,6.311,2804.41,2804.4,2.624]
["binance-futures","ETHUSDT",1738698514207,2.391,2797.34,2797.33,6.35]
["binance-futures","ETHUSDT",1738698544549,19.683,2792.1,2792.09,2.826]
["binance-futures","ETHUSDT",1738698592775,12.709,2801.3,2801.29,3.626]
["binance-futures","ETHUSDT",1738698610607,7.401,2806.34,2806.33,15.74]
["binance-futures","ETHUSDT",1738698655352,3.212,2801.16,2801.15,28.871]
["binance-futures","ETHUSDT",1738698692749,0.008,2800.43,2800.41,31.615]
["binance-futures","ETHUSDT",1738698733002,2.993,2796.32,2796.31,23.633]
["binance-futures","ETHUSDT",1738698771593,0.828,2783.88,2783.87,0.008]
["binance-futures","ETHUSDT",1738698841551,0.032,2784.6,2784.47,7.661]
["binance-futures","ETHUSDT",1738698885963,1.878,2786.6,2786.59,37.301]
["binance-futures","ETHUSDT",1738698912828,22.446,2786.56,2786.39,0.008]
["binance-futures","ETHUSDT",1738698953204,0.018,2795.45,2795.44,12.746]
["binance-futures","ETHUSDT",1738698991157,5.828,2800.95,2800.94,22.259]
["binance-futures","ETHUSDT",1738699031131,8.215,2799.8,2799.79,14.945]
["binance-futures","ETHUSDT",1738699076691,2.547,2789.87,2789.76,2.751]
["binance-futures","ETHUSDT",1738699134559,18.241,2786.1,2786.09,13.588]
["binance-futures","ETHUSDT",1738699186113,14.031,2772.33,2772.32,0.227]
["binance-futures","ETHUSDT",1738699213929,1.711,2780.7,2780.16,4.066]
["binance-futures","ETHUSDT",1738699264335,29.14,2779.3,2779.21,0.436]
["binance-futures","ETHUSDT",1738699298313,9.298,2787.91,2787.9,2.741]
["binance-futures","ETHUSDT",1738699341778,29.149,2782.65,2782.64,1.778]
["binance-futures","ETHUSDT",1738699375855,1.55,2788.21,2788.13,0.374]
["binance-futures","ETHUSDT",1738699434542,0.008,2779.23,2779.22,35.636]
["binance-futures","ETHUSDT",1738699453946,4.685,2785.07,2785.06,21.56]
["binance-futures","ETHUSDT",1738699477768,0.163,2780.24,2780.23,15.623]
["binance-futures","ETHUSDT",1738699532154,29.817,2774.12,2774.11,1.439]
["binance-futures","ETHUSDT",1738699565909,0.556,2776.33,2776.32,10.698]
["binance-futures","ETHUSDT",1738699613570,3.361,2758.7,2758.69,8.673]
["binance-futures","ETHUSDT",1738699643955,5.599,2759.54,2759.53,3.044]
["binance-futures","ETHUSDT",1738699697852,6.359,2759.2,2759.19,9.423]
["binance-futures","ETHUSDT",1738699763437,0.215,2754.26,2754.25,22.68]
["binance-futures","ETHUSDT",1738699776902,0.023,2750.85,2750.63,10.42]
["binance-futures","ETHUSDT",1738699829845,0.015,2770.96,2770.73,3.252]
["binance-futures","ETHUSDT",1738699875389,0.027,2761.98,2761.95,6.879]
["binance-futures","ETHUSDT",1738699919466,0.008,2749.5,2749.43,8.45]
["binance-futures","ETHUSDT",1738699954783,13.61,2742.69,2742.68,10.421]
["binance-futures","ETHUSDT",1738699999972,0.015,2744.13,2744.12,3.598]
["binance-futures","ETHUSDT",1738700022826,16.313,2753.29,2753.28,2.586]
["binance-futures","ETHUSDT",1738700067461,6.171,2754.51,2754.3,37.553]
["binance-futures","ETHUSDT",1738700099966,0.008,2752.95,2752.94,12.028]
["binance-futures","ETHUSDT",1738700175823,0.008,2761.0,2760.99,0.6]
["binance-futures","ETHUSDT",1738700220775,10.517,2748.01,2748.0,6.654]
["binance-futures","ETHUSDT",1738700255551,8.364,2745.36,2745.35,3.131]
["binance-futures","ETHUSDT",1738700299594,7.396,2746.37,2746.36,23.854]
["binance-futures","ETHUSDT",1738700321882,10.318,2745.42,2745.41,0.967]
["binance-futures","ETHUSDT",1738700366758,22.991,2744.45,2744.44,10.786]
["binance-futures","ETHUSDT",1738700400444,0.026,2744.7,2744.57,6.636]
["binance-futures","ETHUSDT",1738700444918,1.9,2749.39,2749.38,12.641]
["binance-futures","ETHUSDT",1738700479220,2.639,2736.91,2736.9,18.975]
["binance-futures","ETHUSDT",1738700523123,11.072,2740.5,2740.49,4.542]
["binance-futures","ETHUSDT",1738700556726,1.767,2738.39,2738.38,9.118]
["binance-futures","ETHUSDT",1738700621178,81.921,2732.0,2731.87,35.999]
["binance-futures","ETHUSDT",1738700676797,2.701,2728.9,2728.89,16.617]
["binance-futures","ETHUSDT",1738700706094,7.588,2727.59,2727.58,4.183]
["binance-futures","ETHUSDT",1738700754554,29.935,2721.32,2721.31,11.271]
["binance-futures","ETHUSDT",1738700786923,14.521,2726.9,2726.89,9.956]
["binance-futures","ETHUSDT",1738700840097,0.9,2734.32,2734.19,21.911]
["binance-futures","ETHUSDT",1738700864793,10.09,2735.22,2735.21,7.179]
["binance-futures","ETHUSDT",1738700923662,7.815,2736.88,2736.87,17.362]
["binance-futures","ETHUSDT",1738700941252,1.008,2741.02,2741.01,1.539]
["binance-futures","ETHUSDT",1738700974224,22.904,2739.66,2739.65,8.945]
["binance-futures","ETHUSDT",1738701015769,6.593,2741.49,2741.48,15.487]
["binance-futures","ETHUSDT",1738701050586,119.821,2740.48,2740.47,14.492]
["binance-futures","ETHUSDT",1738701100202,14.864,2742.74,2742.73,8.192]
["binance-futures","ETHUSDT",1738701169613,14.926,2737.96,2737.95,9.826]
["binance-futures","ETHUSDT",1738701178308,16.873,2734.59,2734.58,17.801]
["binance-futures","ETHUSDT",1738701236227,3.017,2729.58,2729.56,0.008]
["binance-futures","ETHUSDT",1738701279133,0.375,2733.36,2733.35,32.719]
["binance-futures","ETHUSDT",1738701318053,6.89,2729.64,2729.63,36.831]
["binance-futures","ETHUSDT",1738701356975,0.141,2732.53,2732.52,10.503]
["binance-futures","ETHUSDT",1738701396851,0.155,2736.78,2736.77,3.628]
["binance-futures","ETHUSDT",1738701424893,50.538,2737.85,2737.84,0.984]
["binance-futures","ETHUSDT",1738701469289,4.173,2736.81,2736.73,0.209]
["binance-futures","ETHUSDT",1738701540013,37.632,2740.12,2740.11,0.218]
["binance-futures","ETHUSDT",1738701578472,17.664,2745.87,2745.86,8.547]
["binance-futures","ETHUSDT",1738701618180,3.609,2745.3,2745.29,0.018]
["binance-futures","ETHUSDT",1738701657262,9.933,2742.99,2742.98,22.874]
["binance-futures","ETHUSDT",1738701697403,36.728,2746.13,2746.05,0.008]
["binance-futures","ETHUSDT",1738701735523,20.021,2746.28,2746.27,12.444]
["binance-futures","ETHUSDT",1738701769909,11.077,2746.0,2745.99,5.172]
["binance-futures","ETHUSDT",1738701800208,53.632,2747.53,2747.52,9.814]
["binance-futures","ETHUSDT",1738701851098,16.011,2748.31,2748.3,0.008]
["binance-futures","ETHUSDT",1738701881325,0.621,2745.06,2745.05,24.232]
["binance-futures","ETHUSDT",1738701931390,3.3,2739.18,2739.16,0.008]
["binance-futures","ETHUSDT",1738701965629,9.985,2736.66,2736.65,16.073]
["binance-futures","ETHUSDT",1738702025691,9.581,2733.5,2733.49,2.672]
["binance-futures","ETHUSDT",1738702085640,24.878,2741.91,2741.9,26.381]
["binance-futures","ETHUSDT",1738702110390,17.22,2745.12,2745.11,36.579]
["binance-futures","ETHUSDT",1738702166384,10.73,2740.36,2740.35,24.376]
["binance-futures","ETHUSDT",1738702203744,24.838,2734.36,2734.35,8.779]
["binance-futures","ETHUSDT",1738702252954,12.986,2736.51,2736.5,4.123]
["binance-futures","ETHUSDT",1738702285619,21.785,2739.91,2739.9,1.883]
["binance-futures","ETHUSDT",1738702345139,12.081,2739.91,2739.9,0.008]
["binance-futures","ETHUSDT",1738702368973,4.154,2740.88,2740.87,19.452]
["binance-futures","ETHUSDT",1738702429005,57.206,2745.11,2745.1,8.784]
["binance-futures","ETHUSDT",1738702452527,9.316,2748.64,2748.63,6.702]
["binance-futures","ETHUSDT",1738702486140,26.312,2749.09,2749.08,14.026]
["binance-futures","ETHUSDT",1738702533371,12.949,2741.81,2741.8,10.543]
["binance-futures","ETHUSDT",1738702613678,6.037,2735.87,2735.86,20.954]
["binance-futures","ETHUSDT",1738702618081,8.22,2736.63,2736.62,26.331]
["binance-futures","ETHUSDT",1738702691895,39.939,2736.74,2736.73,12.994]
["binance-futures","ETHUSDT",1738702739200,15.249,2731.03,2731.02,2.657]
["binance-futures","ETHUSDT",1738702774073,12.182,2732.21,2732.2,0.015]
["binance-futures","ETHUSDT",1738702818413,6.069,2727.13,2726.8,0.746]
["binance-futures","ETHUSDT",1738702852823,9.307,2723.48,2723.47,19.715]
["binance-futures","ETHUSDT",1738702885888,10.009,2711.6,2711.59,6.189]
["binance-futures","ETHUSDT",1738702930450,0.616,2691.2,2690.69,12.452]
["binance-futures","ETHUSDT",1738702995499,0.101,2709.21,2709.08,24.894]
["binance-futures","ETHUSDT",1738703038832,11.497,2708.04,2708.03,16.986]
["binance-futures","ETHUSDT",1738703073342,6.067,2713.21,2713.2,12.516]
["binance-futures","ETHUSDT",1738703117600,0.229,2702.12,2701.96,13.537]
["binance-futures","ETHUSDT",1738703153372,7.073,2701.8,2701.79,11.903]
["binance-futures","ETHUSDT",1738703196234,20.137,2700.97,2700.96,5.373]
["binance-futures","ETHUSDT",1738703230039,34.444,2694.1,2694.09,14.287]
["binance-futures","ETHUSDT",1738703253888,14.28,2696.38,2696.37,0.813]
["binance-futures","ETHUSDT",1738703307997,18.4,2703.32,2703.31,17.111]
["binance-futures","ETHUSDT",1738703374277,14.915,2705.06,2705.05,4.024]
["binance-futures","ETHUSDT",1738703386504,16.691,2707.36,2707.35,15.157]
["binance-futures","ETHUSDT",1738703421344,25.791,2708.15,2708.14,1.926]
["binance-futures","ETHUSDT",1738703475222,3.235,2703.9,2703.89,7.268]
["binance-futures","ETHUSDT",1738703540583,16.542,2707.74,2707.73,12.627]
["binance-futures","ETHUSDT",1738703560930,27.113,2708.61,2708.6,7.392]
["binance-futures","ETHUSDT",1738703619916,8.755,2712.5,2712.49,29.778]
["binance-futures","ETHUSDT",1738703641058,50.28,2711.67,2711.66,0.946]
["binance-futures","ETHUSDT",1738703701798,8.198,2712.84,2712.83,18.309]
["binance-futures","ETHUSDT",1738703735728,0.407,2708.88,2708.87,14.242]
["binance-futures","ETHUSDT",1738703787434,29.375,2715.63,2715.62,5.582]
["binance-futures","ETHUSDT",1738703815681,8.269,2716.11,2716.1,9.608]
["binance-futures","ETHUSDT",1738703867844,0.611,2716.96,2716.95,49.081]
["binance-futures","ETHUSDT",1738703884101,26.713,2711.53,2711.52,0.313]
["binance-futures","ETHUSDT",1738703928661,7.37,2715.49,2715.48,7.095]
["binance-futures","ETHUSDT",1738703969942,0.008,2711.28,2711.27,8.422]
["binance-futures","ETHUSDT",1738704050340,4.43,2710.69,2710.68,0.068]
["binance-futures","ETHUSDT",1738704092140,36.24,2709.87,2709.86,0.08]
["binance-futures","ETHUSDT",1738704119832,43.611,2705.9,2705.89,0.005]
["binance-futures","ETHUSDT",1738704165390,37.263,2711.41,2711.4,0.008]
["binance-futures","ETHUSDT",1738704195264,3.141,2709.19,2709.18,9.671]
["binance-futures","ETHUSDT",1738704247220,6.973,2709.32,2709.31,24.5]
["binance-futures","ETHUSDT",1738704277969,0.316,2703.64,2703.57,2.264]
["binance-futures","ETHUSDT",1738704316684,0.196,2701.81,2701.8,38.578]
["binance-futures","ETHUSDT",1738704357987,2.3,2699.55,2699.53,0.008]
["binance-futures","ETHUSDT",1738704395155,14.794,2697.9,2697.88,38.343]
["binance-futures","ETHUSDT",1738704471469,29.409,2698.78,2698.77,7.555]
["binance-futures","ETHUSDT",1738704501796,38.534,2700.55,2700.54,6.975]
["binance-futures","ETHUSDT",1738704551764,42.454,2699.97,2699.96,8.347]
["binance-futures","ETHUSDT",1738704581734,0.968,2704.27,2704.26,38.139]
["binance-futures","ETHUSDT",1738704629839,19.138,2694.51,2694.5,15.273]
["binance-futures","ETHUSDT",1738704663022,20.292,2690.82,2690.81,14.592]
["binance-futures","ETHUSDT",1738704722205,1.312,2695.0,2694.99,28.022]
["binance-futures","ETHUSDT",1738704739984,46.689,2690.52,2690.51,7.523]
["binance-futures","ETHUSDT",1738704800687,9.789,2692.34,2692.33,18.056]
["binance-futures","ETHUSDT",1738704818062,53.533,2687.42,2687.41,4.544]
["binance-futures","ETHUSDT",1738704851086,0.022,2696.52,2696.5,3.1]
["binance-futures","ETHUSDT",1738704901315,1.6,2694.38,2694.25,0.008]
["binance-futures","ETHUSDT",1738704971121,11.684,2683.44,2683.43,6.403]
["binance-futures","ETHUSDT",1738704986759,0.215,2678.58,2678.57,2.88]
["binance-futures","ETHUSDT",1738705049977,0.033,2679.13,2679.11,19.243]
["binance-futures","ETHUSDT",1738705065332,3.255,2681.41,2681.4,9.405]
["binance-futures","ETHUSDT",1738705127881,23.131,2680.43,2680.42,0.02]
["binance-futures","ETHUSDT",1738705162305,0.733,2680.15,2680.01,0.6]
["binance-futures","ETHUSDT",1738705208976,68.436,2679.01,2679.0,0.958]
["binance-futures","ETHUSDT",1738705240783,8.189,2675.14,2675.13,0.985]
["binance-futures","ETHUSDT",1738705286909,8.04,2668.67,2668.66,19.404]
["binance-futures","ETHUSDT",1738705307277,4.848,2665.11,2665.1,14.839]
["binance-futures","ETHUSDT",1738705350850,9.584,2665.9,2665.89,28.413]
["binance-futures","ETHUSDT",1738705426800,5.357,2650.44,2650.43,5.852]
["binance-futures","ETHUSDT",1738705468598,6.053,2651.91,2651.9,13.838]
["binance-futures","ETHUSDT",1738705502930,0.008,2659.04,2659.02,3.312]
["binance-futures","ETHUSDT",1738705534216,9.785,2664.2,2664.19,2.339]
["binance-futures","ETHUSDT",1738705580796,0.976,2663.62,2663.61,15.039]
["binance-futures","ETHUSDT",1738705611301,1.923,2659.47,2659.46,57.75]
["binance-futures","ETHUSDT",1738705655604,0.008,2664.01,2663.89,1.8]
["binance-futures","ETHUSDT",1738705680456,41.798,2668.34,2668.33,0.386]
["binance-futures","ETHUSDT",1738705722199,4.754,2672.41,2672.4,8.505]
["binance-futures","ETHUSDT",1738705758101,3.554,2678.39,2678.38,14.98]
["binance-futures","ETHUSDT",1738705799744,18.599,2676.57,2676.56,10.497]
["binance-futures","ETHUSDT",1738705875272,1.53,2668.27,2668.19,1.875]
["binance-futures","ETHUSDT",1738705899853,6.462,2666.38,2666.37,4.648]
["binance-futures","ETHUSDT",1738705953316,8.64,2663.72,2663.68,0.008]
["binance-futures","ETHUSDT",1738705978680,27.751,2663.91,2663.64,0.008]
["binance-futures","ETHUSDT",1738706031297,7.674,2660.47,2660.46,19.731]
["binance-futures","ETHUSDT",1738706064748,0.008,2663.28,2663.25,25.926]
["binance-futures","ETHUSDT",1738706122108,5.17,2657.11,2657.1,13.721]
["binance-futures","ETHUSDT",1738706145140,12.437,2651.75,2651.74,0.241]
["binance-futures","ETHUSDT",1738706208166,16.041,2643.4,2643.39,0.126]
["binance-futures","ETHUSDT",1738706223719,2.506,2643.65,2643.64,0.267]
["binance-futures","ETHUSDT",1738706286577,0.023,2647.48,2647.47,11.639]
["binance-futures","ETHUSDT",1738706301084,9.832,2649.81,2649.8,29.786]
["binance-futures","ETHUSDT",1738706375300,33.373,2638.56,2638.55,7.432]
["binance-futures","ETHUSDT",1738706385685,10.186,2637.96,2637.95,29.48]
["binance-futures","ETHUSDT",1738706453517,21.656,2638.17,2638.16,9.202]
["binance-futures","ETHUSDT",1738706464013,0.194,2644.08,2644.07,18.087]
["binance-futures","ETHUSDT",1738706530913,0.008,2642.92,2642.91,5.523]
["binance-futures","ETHUSDT",1738706564257,0.006,2645.68,2645.67,169.928]
["binance-futures","ETHUSDT",1738706604878,1.118,2649.21,2649.2,15.144]
["binance-futures","ETHUSDT",1738706642072,26.522,2645.88,2645.87,3.792]
["binance-futures","ETHUSDT",1738706683902,11.873,2644.61,2644.6,15.685]
["binance-futures","ETHUSDT",1738706710461,24.774,2642.21,2642.2,9.65]
["binance-futures","ETHUSDT",1738706754893,7.099,2645.2,2645.19,32.334]
["binance-futures","ETHUSDT",1738706827184,16.842,2641.9,2641.89,7.701]
["binance-futures","ETHUSDT",1738706833560,19.303,2641.01,2640.98,0.024]
["binance-futures","ETHUSDT",1738706905761,0.149,2641.13,2641.12,18.746]
["binance-futures","ETHUSDT",1738706942438,3.178,2636.71,2636.7,10.478]
["binance-futures","ETHUSDT",1738706984406,9.605,2640.39,2640.38,14.976]
["binance-futures","ETHUSDT",1738707020234,20.35,2635.03,2635.02,4.338]
["binance-futures","ETHUSDT",1738707064762,3.182,2640.05,2640.04,5.211]
["binance-futures","ETHUSDT",1738707084800,14.962,2640.18,2640.15,0.152]
["binance-futures","ETHUSDT",1738707132493,9.048,2640.48,2640.47,10.959]
["binance-futures","ETHUSDT",1738707206065,0.008,2641.8,2641.79,18.503]
["binance-futures","ETHUSDT",1738707211437,13.428,2641.72,2641.71,8.499]
["binance-futures","ETHUSDT",1738707287661,9.481,2646.75,2646.74,0.387]
["binance-futures","ETHUSDT",1738707308311,0.042,2651.46,2651.39,24.665]
["binance-futures","ETHUSDT",1738707366868,10.05,2652.09,2652.08,0.015]
["binance-futures","ETHUSDT",1738707387156,9.26,2657.99,2657.98,13.713]
["binance-futures","ETHUSDT",1738707444378,50.084,2675.01,2675.0,1956.323]
["binance-futures","ETHUSDT",1738707472611,15.45,2662.55,2662.54,2.39]
["binance-futures","ETHUSDT",1738707523036,17.026,2669.91,2669.9,34.399]
["binance-futures","ETHUSDT",1738707556325,12.002,2664.83,2664.82,8.653]
["binance-futures","ETHUSDT",1738707615464,48.47,2662.81,2662.8,2.284]
["binance-futures","ETHUSDT",1738707635629,18.344,2662.56,2662.55,22.604]
["binance-futures","ETHUSDT",1738707696394,34.745,2658.57,2658.56,7.452]
["binance-futures","ETHUSDT",1738707716945,0.957,2661.12,2661.11,54.16]
["binance-futures","ETHUSDT",1738707797884,9.375,2662.69,2662.68,76.228]
["binance-futures","ETHUSDT",1738707803693,3.991,2663.07,2663.06,32.276]
["binance-futures","ETHUSDT",1738707884762,46.118,2666.35,2666.34,21.498]
["binance-futures","ETHUSDT",1738707891100,2.406,2666.09,2666.08,19.725]
["binance-futures","ETHUSDT",1738707965183,68.975,2666.72,2666.71,8.741]
["binance-futures","ETHUSDT",1738707999867,26.093,2661.9,2661.89,0.749]
["binance-futures","ETHUSDT",1738708038762,5.373,2660.07,2660.06,8.635]
["binance-futures","ETHUSDT",1738708083434,31.125,2660.49,2660.48,0.426]
["binance-futures","ETHUSDT",1738708123270,14.45,2659.61,2659.6,1.033]
["binance-futures","ETHUSDT",1738708156784,30.607,2663.45,2663.44,25.196]
["binance-futures","ETHUSDT",1738708210283,8.664,2667.14,2667.13,124.038]
["binance-futures","ETHUSDT",1738708287316,26.694,2671.03,2671.02,0.722]
["binance-futures","ETHUSDT",1738708290245,92.083,2670.21,2670.2,0.717]
["binance-futures","ETHUSDT",1738708364872,1.142,2671.2,2671.19,22.275]
["binance-futures","ETHUSDT",1738708409527,18.773,2667.5,2667.49,7.86]
["binance-futures","ETHUSDT",1738708452519,3.001,2666.96,2666.95,34.188]
["binance-futures","ETHUSDT",1738708495624,11.167,2661.89,2661.88,9.708]
["binance-futures","ETHUSDT",1738708545015,23.315,2664.76,2664.75,40.136]
["binance-futures","ETHUSDT",1738708609602,18.965,2661.4,2661.39,12.422]
["binance-futures","ETHUSDT",1738708622050,5.398,2663.32,2663.31,5.293]
["binance-futures","ETHUSDT",1738708699862,12.929,2659.73,2659.72,16.674]
["binance-futures","ETHUSDT",1738708710539,50.149,2658.52,2658.51,12.138]
["binance-futures","ETHUSDT",1738708795328,7.597,2660.55,2660.54,31.194]
["binance-futures","ETHUSDT",1738708813489,14.256,2659.93,2659.92,24.076]
["binance-futures","ETHUSDT",1738708880820,7.038,2666.59,2666.58,43.468]
["binance-futures","ETHUSDT",1738708900206,67.157,2667.0,2666.99,53.005]
["binance-futures","ETHUSDT",1738708971925,3.282,2668.8,2668.79,14.872]
["binance-futures","ETHUSDT",1738708996526,23.629,2668.43,2668.42,10.253]
["binance-futures","ETHUSDT",1738709056979,125.03,2670.89,2670.88,4.771]
["binance-futures","ETHUSDT",1738709094060,89.008,2672.22,2672.21,2.486]
["binance-futures","ETHUSDT",1738709151503,68.42,2667.0,2666.99,40.638]
["binance-futures","ETHUSDT",1738709181883,47.237,2670.06,2670.05,8.978]
["binance-futures","ETHUSDT",1738709240881,10.999,2674.44,2674.43,1.254]
["binance-futures","ETHUSDT",1738709267068,4.746,2676.52,2676.51,0.151]
["binance-futures","ETHUSDT",1738709342225,2.354,2688.71,2688.7,9.928]
["binance-futures","ETHUSDT",1738709342942,12.209,2688.02,2688.01,5.105]
["binance-futures","ETHUSDT",1738709418247,20.122,2691.85,2691.84,6.645]
["binance-futures","ETHUSDT",1738709461238,4.039,2688.61,2688.6,0.109]
["binance-futures","ETHUSDT",1738709498640,83.857,2690.19,2690.18,15.762]
["binance-futures","ETHUSDT",1738709544695,77.11,2691.01,2691.0,17.954]
["binance-futures","ETHUSDT",1738709569930,129.867,2685.09,2685.08,1.163]
["binance-futures","ETHUSDT",1738709615262,7.086,2681.33,2681.32,2.804]
["binance-futures","ETHUSDT",1738709648777,14.883,2679.16,2679.15,17.221]
["binance-futures","ETHUSDT",1738709687310,18.358,2678.69,2678.68,0.069]
["binance-futures","ETHUSDT",1738709738754,5.031,2680.68,2680.67,68.826]
["binance-futures","ETHUSDT",1738709820812,0.919,2674.25,2674.24,53.881]
["binance-futures","ETHUSDT",1738709824427,5.093,2674.98,2674.97,18.393]
["binance-futures","ETHUSDT",1738709894137,71.308,2673.31,2673.3,23.016]
["binance-futures","ETHUSDT",1738709949116,0.024,2678.51,2678.5,39.541]
["binance-futures","ETHUSDT",1738709985730,18.157,2682.23,2682.22,3.03]
["binance-futures","ETHUSDT",1738710035131,13.278,2679.61,2679.6,14.667]
["binance-futures","ETHUSDT",1738710075247,13.999,2675.99,2675.98,33.66]
["binance-futures","ETHUSDT",1738710141498,5.674,2683.33,2683.32,63.228]
["binance-futures","ETHUSDT",1738710157047,38.893,2685.57,2685.56,2.23]
["binance-futures","ETHUSDT",1738710224737,1.073,2683.88,2683.87,4.35]
["binance-futures","ETHUSDT",1738710239924,17.096,2684.05,2684.04,0.016]
["binance-futures","ETHUSDT",1738710311240,0.008,2687.3,2687.29,4.607]
["binance-futures","ETHUSDT",1738710319598,12.227,2687.88,2687.87,4.263]
["binance-futures","ETHUSDT",1738710397043,22.475,2693.2,2693.19,38.221]
["binance-futures","ETHUSDT",1738710409737,30.567,2692.9,2692.89,18.238]
["binance-futures","ETHUSDT",1738710480923,17.064,2688.0,2687.99,29.064]
["binance-futures","ETHUSDT",1738710499478,22.551,2687.3,2687.29,3.617]
["binance-futures","ETHUSDT",1738710563903,15.878,2695.28,2695.27,17.737]
["binance-futures","ETHUSDT",1738710597240,52.379,2700.47,2700.46,12.463]
["binance-futures","ETHUSDT",1738710644378,7.77,2707.91,2707.88,0.016]
["binance-futures","ETHUSDT",1738710673023,31.159,2714.38,2714.37,11.92]
["binance-futures","ETHUSDT",1738710719425,35.08,2717.35,2717.34,0.02]
["binance-futures","ETHUSDT",1738710748688,27.7,2721.71,2721.7,25.07]
["binance-futures","ETHUSDT",1738710780888,27.947,2726.41,2726.4,1.641]
["binance-futures","ETHUSDT",1738710859299,35.186,2725.62,2725.61,15.4]
["binance-futures","ETHUSDT",1738710901108,10.932,2719.01,2719.0,0.31]
["binance-futures","ETHUSDT",1738710938660,0.008,2713.56,2713.51,22.517]
["binance-futures","ETHUSDT",1738710977551,5.325,2707.8,2707.79,6.597]
["binance-futures","ETHUSDT",1738711015413,7.938,2710.14,2710.13,11.48]
["binance-futures","ETHUSDT",1738711044682,2.364,2709.21,2709.2,30.093]
["binance-futures","ETHUSDT",1738711088193,8.151,2716.77,2716.76,11.043]
["binance-futures","ETHUSDT",1738711115190,0.494,2720.17,2720.16,10.418]
["binance-futures","ETHUSDT",1738711155607,6.075,2711.29,2711.28,0.212]
["binance-futures","ETHUSDT",1738711193860,7.142,2705.21,2705.2,6.089]
["binance-futures","ETHUSDT",1738711277529,8.169,2704.15,2704.14,20.009]
["binance-futures","ETHUSDT",1738711280482,30.291,2704.41,2704.4,0.17]
["binance-futures","ETHUSDT",1738711342083,7.332,2704.07,2704.06,41.739]
["binance-futures","ETHUSDT",1738711393759,14.812,2707.16,2707.15,5.378]
["binance-futures","ETHUSDT",1738711423074,14.704,2706.59,2706.58,2.59]
["binance-futures","ETHUSDT",1738711476981,5.409,2709.92,2709.91,33.079]
["binance-futures","ETHUSDT",1738711512631,11.072,2704.66,2704.65,4.644]
["binance-futures","ETHUSDT",1738711556094,8.732,2701.65,2701.64,14.571]
["binance-futures","ETHUSDT",1738711590492,20.833,2706.12,2706.11,9.102]
["binance-futures","ETHUSDT",1738711652551,29.863,2704.84,2704.83,7.58]
["binance-futures","ETHUSDT",1738711674378,12.783,2705.05,2705.04,8.646]
["binance-futures","ETHUSDT",1738711746381,5.372,2705.14,2705.13,8.234]
["binance-futures","ETHUSDT",1738711761123,44.916,2705.2,2705.19,8.603]
["binance-futures","ETHUSDT",1738711841645,21.064,2711.56,2711.55,0.108]
["binance-futures","ETHUSDT",1738711848307,6.327,2711.99,2711.98,21.283]
["binance-futures","ETHUSDT",1738711922832,42.641,2703.23,2703.22,0.009]
["binance-futures","ETHUSDT",1738711936217,0.257,2706.01,2706.0,15.588]
["binance-futures","ETHUSDT",1738712005608,1.041,2711.5,2711.49,38.516]
["binance-futures","ETHUSDT",1738712040176,31.688,2713.54,2713.53,8.011]
["binance-futures","ETHUSDT",1738712086639,5.819,2711.32,2711.31,21.619]
["binance-futures","ETHUSDT",1738712123021,5.812,2719.59,2719.55,0.008]
["binance-futures","ETHUSDT",1738712168127,0.614,2718.02,2718.01,29.217]
["binance-futures","ETHUSDT",1738712203362,40.499,2720.94,2720.93,0.056]
["binance-futures","ETHUSDT",1738712249166,4.091,2719.31,2719.3,10.318]
["binance-futures","ETHUSDT",1738712319319,0.039,2720.3,2720.29,1.811]
["binance-futures","ETHUSDT",1738712366636,39.362,2717.93,2717.92,24.438]
["binance-futures","ETHUSDT",1738712405158,1.521,2718.5,2718.49,14.12]
["binance-futures","ETHUSDT",1738712455655,26.97,2721.42,2721.41,7.599]
["binance-futures","ETHUSDT",1738712491130,0.267,2718.81,2718.8,1.877]
["binance-futures","ETHUSDT",1738712525508,30.79,2717.71,2717.7,2.797]
["binance-futures","ETHUSDT",1738712578267,23.091,2718.09,2718.08,51.742]
["binance-futures","ETHUSDT",1738712601206,14.509,2722.02,2722.01,32.844]
["binance-futures","ETHUSDT",1738712649271,13.867,2721.83,2721.82,24.079]
["binance-futures","ETHUSDT",1738712731408,14.053,2722.31,2722.3,8.605]
["binance-futures","ETHUSDT",1738712734785,52.945,2722.79,2722.78,44.182]
["binance-futures","ETHUSDT",1738712781859,2.188,2722.73,2722.72,11.348]
["binance-futures","ETHUSDT",1738712839570,40.664,2719.16,2719.15,9.714]
["binance-futures","ETHUSDT",1738712898402,0.015,2720.54,2720.53,50.774]
["binance-futures","ETHUSDT",1738712921006,45.295,2723.36,2723.35,1.291]
["binance-futures","ETHUSDT",1738712980218,11.332,2726.01,2726.0,10.647]
["binance-futures","ETHUSDT",1738713010252,9.198,2727.6,2727.59,15.631]
["binance-futures","ETHUSDT",1738713060397,28.508,2726.12,2726.11,11.981]
["binance-futures","ETHUSDT",1738713098457,27.795,2728.71,2728.7,5.098]
["binance-futures","ETHUSDT",1738713153102,42.213,2735.25,2735.24,8.516]
["binance-futures","ETHUSDT",1738713177656,8.829,2735.54,2735.53,26.994]
["binance-futures","ETHUSDT",1738713238970,35.219,2739.77,2739.76,0.061]
["binance-futures","ETHUSDT",1738713256477,33.268,2736.45,2736.44,1.183]
["binance-futures","ETHUSDT",1738713334231,19.355,2738.46,2738.45,0.466]
["binance-futures","ETHUSDT",1738713379617,17.045,2737.38,2737.37,6.694]
["binance-futures","ETHUSDT",1738713417634,4.446,2733.39,2733.38,5.58]
["binance-futures","ETHUSDT",1738713472160,11.079,2734.31,2734.3,3.303]
["binance-futures","ETHUSDT",1738713503933,0.746,2732.87,2732.86,16.823]
["binance-futures","ETHUSDT",1738713542490,32.52,2731.41,2731.4,0.528]
["binance-futures","ETHUSDT",1738713567337,4.079,2730.79,2730.78,43.685]
["binance-futures","ETHUSDT",1738713567389,4.089,2730.79,2730.78,43.628]
["binance-futures","ETHUSDT",1738713567440,4.097,2730.79,2730.78,40.302]
["binance-futures","ETHUSDT",1738713567492,4.244,2730.79,2730.78,40.311]
["binance-futures","ETHUSDT",1738713567651,6.154,2730.79,2730.78,41.477]
["binance-futures","ETHUSDT",1738713567702,4.244,2730.79,2730.78,40.497]
["binance-futures","ETHUSDT",1738713567752,2.925,2730.79,2730.78,41.493]
["binance-futures","ETHUSDT",1738713567811,4.244,2730.79,2730.78,41.493]
["binance-futures","ETHUSDT",1738713567864,4.244,2730.79,2730.78,40.513]
["binance-futures","ETHUSDT",1738713567916,2.925,2730.79,2730.78,41.477]
["binance-futures","ETHUSDT",1738713568072,1.183,2730.79,2730.78,41.503]
["binance-futures","ETHUSDT",1738713568122,0.217,2730.79,2730.78,41.659]
["binance-futures","ETHUSDT",1738713568170,53.4,2730.89,2730.88,12.596]
["binance-futures","ETHUSDT",1738713568220,57.214,2730.89,2730.88,8.105]
["binance-futures","ETHUSDT",1738713568279,67.214,2730.89,2730.88,8.116]
["binance-futures","ETHUSDT",1738713568326,67.24,2730.89,2730.88,10.842]
["binance-futures","ETHUSDT",1738713568440,60.844,2730.89,2730.88,10.781]
["binance-futures","ETHUSDT",1738713568487,63.041,2730.89,2730.88,10.322]
["binance-futures","ETHUSDT",1738713568532,63.314,2730.89,2730.88,10.322]
["binance-futures","ETHUSDT",1738713568597,63.314,2730.89,2730.88,10.259]
["binance-futures","ETHUSDT",1738713568642,63.314,2730.89,2730.88,10.425]
["binance-futures","ETHUSDT",1738713568752,63.676,2730.89,2730.88,10.441]
["binance-futures","ETHUSDT",1738713568807,55.676,2730.89,2730.88,10.441]
["binance-futures","ETHUSDT",1738713568987,55.301,2730.89,2730.88,10.441]
["binance-futures","ETHUSDT",1738713569117,55.301,2730.89,2730.88,10.445]
["binance-futures","ETHUSDT",1738713569171,55.423,2730.89,2730.88,9.688]
["binance-futures","ETHUSDT",1738713569279,73.075,2730.89,2730.88,2.02]
["binance-futures","ETHUSDT",1738713569330,75.737,2730.89,2730.88,3.672]
["binance-futures","ETHUSDT",1738713569381,75.764,2730.89,2730.88,2.129]
["binance-futures","ETHUSDT",1738713569434,77.961,2730.89,2730.88,2.294]
["binance-futures","ETHUSDT",1738713569537,1.335,2730.6,2730.59,20.098]
["binance-futures","ETHUSDT",1738713569586,0.199,2730.6,2730.59,35.846]
["binance-futures","ETHUSDT",1738713569639,0.199,2730.6,2730.59,35.346]
["binance-futures","ETHUSDT",1738713569686,0.191,2730.6,2730.59,35.346]
["binance-futures","ETHUSDT",1738713569744,0.217,2730.6,2730.59,35.346]
["binance-futures","ETHUSDT",1738713569795,11.163,2730.87,2730.86,7.206]
["binance-futures","ETHUSDT",1738713569846,9.973,2730.87,2730.86,7.206]
["binance-futures","ETHUSDT",1738713569891,10.115,2730.87,2730.86,7.217]
["binance-futures","ETHUSDT",1738713569949,10.159,2730.87,2730.86,7.347]
["binance-futures","ETHUSDT",1738713570003,10.159,2730.87,2730.86,7.679]
["binance-futures","ETHUSDT",1738713570054,10.309,2730.87,2730.86,0.843]
["binance-futures","ETHUSDT",1738713570107,10.317,2730.87,2730.86,0.843]
["binance-futures","ETHUSDT",1738713570209,10.384,2730.87,2730.86,0.296]
["binance-futures","ETHUSDT",1738713570264,14.446,2730.87,2730.86,0.304]
["binance-futures","ETHUSDT",1738713570310,14.45,2730.87,2730.86,0.304]
["binance-futures","ETHUSDT",1738713570369,16.094,2730.87,2730.86,0.304]
["binance-futures","ETHUSDT",1738713570418,16.28,2730.87,2730.86,0.304]
["binance-futures","ETHUSDT",1738713570468,16.276,2730.87,2730.86,0.5]
["binance-futures","ETHUSDT",1738713570521,16.277,2730.87,2730.86,0.5]
["binance-futures","ETHUSDT",1738713570576,12.617,2730.87,2730.86,12.776]
["binance-futures","ETHUSDT",1738713570620,8.243,2730.87,2730.86,12.776]
["binance-futures","ETHUSDT",1738713570678,11.106,2730.87,2730.86,7.841]
["binance-futures","ETHUSDT",1738713570725,10.432,2730.87,2730.86,7.841]
["binance-futures","ETHUSDT",1738713570779,10.44,2730.87,2730.86,7.841]
["binance-futures","ETHUSDT",1738713570835,10.44,2730.87,2730.86,3.956]
["binance-futures","ETHUSDT",1738713570887,10.665,2730.87,2730.86,0.376]
["binance-futures","ETHUSDT",1738713570919,10.665,2730.87,2730.86,0.335]
["binance-futures","ETHUSDT",1738713571096,10.172,2730.87,2730.86,4.265]
["binance-futures","ETHUSDT",1738713571136,9.947,2730.87,2730.86,4.173]
["binance-futures","ETHUSDT",1738713571201,9.939,2730.87,2730.86,4.173]
["binance-futures","ETHUSDT",1738713571254,4.428,2730.89,2730.88,22.411]
["binance-futures","ETHUSDT",1738713571305,4.164,2730.89,2730.88,45.291]
["binance-futures","ETHUSDT",1738713571349,4.175,2730.89,2730.88,45.56]
["binance-futures","ETHUSDT",1738713571407,4.195,2730.89,2730.88,47.757]
["binance-futures","ETHUSDT",1738713571460,4.472,2730.89,2730.88,42.728]
["binance-futures","ETHUSDT",1738713571511,5.139,2730.89,2730.88,38.932]
["binance-futures","ETHUSDT",1738713571566,5.139,2730.89,2730.88,16.035]
["binance-futures","ETHUSDT",1738713571611,5.139,2730.89,2730.88,15.055]
["binance-futures","ETHUSDT",1738713571665,5.128,2730.89,2730.88,11.39]
["binance-futures","ETHUSDT",1738713571722,5.493,2730.89,2730.88,11.39]
["binance-futures","ETHUSDT",1738713571827,5.567,2730.89,2730.88,10.426]
["binance-futures","ETHUSDT",1738713571990,6.404,2730.89,2730.88,8.999]
["binance-futures","ETHUSDT",1738713572038,5.575,2730.89,2730.88,7.877]
["binance-futures","ETHUSDT",1738713572095,6.55,2730.89,2730.88,10.074]
["binance-futures","ETHUSDT",1738713572146,5.575,2730.89,2730.88,7.877]
["binance-futures","ETHUSDT",1738713572194,5.575,2730.89,2730.88,7.886]
["binance-futures","ETHUSDT",1738713572306,5.575,2730.89,2730.88,8.914]
["binance-futures","ETHUSDT",1738713572357,4.262,2730.89,2730.88,10.681]
["binance-futures","ETHUSDT",1738713572450,5.56,2730.89,2730.88,10.681]
["binance-futures","ETHUSDT",1738713572510,5.56,2730.89,2730.88,10.684]
["binance-futures","ETHUSDT",1738713572662,5.56,2730.89,2730.88,8.199]
["binance-futures","ETHUSDT",1738713572719,5.56,2730.89,2730.88,8.571]
["binance-futures","ETHUSDT",1738713572771,5.56,2730.89,2730.88,8.199]
["binance-futures","ETHUSDT",1738713572879,5.488,2730.89,2730.88,8.604]
["binance-futures","ETHUSDT",1738713572930,4.404,2730.89,2730.88,10.109]
["binance-futures","ETHUSDT",1738713573034,4.404,2730.89,2730.88,10.009]
["binance-futures","ETHUSDT",1738713573086,4.404,2730.89,2730.88,9.944]
["binance-futures","ETHUSDT",1738713573140,4.423,2730.89,2730.88,10.158]
["binance-futures","ETHUSDT",1738713573190,4.5,2730.89,2730.88,10.158]
["binance-futures","ETHUSDT",1738713573356,5.116,2730.89,2730.88,6.603]
["binance-futures","ETHUSDT",1738713573458,19.202,2730.74,2730.73,4.981]
["binance-futures","ETHUSDT",1738713573510,21.24,2730.74,2730.73,4.668]
["binance-futures","ETHUSDT",1738713573563,21.267,2730.74,2730.73,4.715]
["binance-futures","ETHUSDT",1738713573616,34.229,2730.69,2730.68,21.535]
["binance-futures","ETHUSDT",1738713573662,32.132,2730.69,2730.68,21.546]
["binance-futures","ETHUSDT",1738713573713,32.528,2730.69,2730.68,21.546]
["binance-futures","ETHUSDT",1738713573768,32.793,2730.69,2730.68,21.546]
["binance-futures","ETHUSDT",1738713573814,32.011,2730.69,2730.68,21.556]
["binance-futures","ETHUSDT",1738713573868,32.627,2730.69,2730.68,21.556]
["binance-futures","ETHUSDT",1738713573915,32.643,2730.69,2730.68,21.366]
["binance-futures","ETHUSDT",1738713573976,34.86,2730.69,2730.68,18.74]
["binance-futures","ETHUSDT",1738713574032,52.757,2730.69,2730.68,3.41]
["binance-futures","ETHUSDT",1738713574133,8.565,2730.38,2730.37,5.7]
["binance-futures","ETHUSDT",1738713574184,5.442,2730.38,2730.37,5.823]
["binance-futures","ETHUSDT",1738713574238,5.795,2730.38,2730.37,5.713]
["binance-futures","ETHUSDT",1738713574289,5.805,2730.38,2730.37,5.739]
["binance-futures","ETHUSDT",1738713574340,7.265,2730.38,2730.37,5.739]
["binance-futures","ETHUSDT",1738713574393,7.289,2730.38,2730.37,5.739]
["binance-futures","ETHUSDT",1738713574443,32.707,2730.34,2730.33,7.157]
["binance-futures","ETHUSDT",1738713574492,35.653,2730.34,2730.33,7.25]
["binance-futures","ETHUSDT",1738713574541,32.633,2730.34,2730.33,7.25]
["binance-futures","ETHUSDT",1738713574593,25.319,2730.34,2730.33,7.261]
["binance-futures","ETHUSDT",1738713574648,23.431,2730.34,2730.33,7.271]
["binance-futures","ETHUSDT",1738713574701,23.821,2730.34,2730.33,8.894]
["binance-futures","ETHUSDT",1738713574753,25.032,2730.34,2730.33,4.719]
["binance-futures","ETHUSDT",1738713574806,25.042,2730.34,2730.33,4.682]
["binance-futures","ETHUSDT",1738713574855,43.433,2730.34,2730.33,0.103]
["binance-futures","ETHUSDT",1738713574909,43.449,2730.34,2730.33,0.175]
["binance-futures","ETHUSDT",1738713574962,43.449,2730.34,2730.33,0.463]
["binance-futures","ETHUSDT",1738713575014,43.457,2730.34,2730.33,0.495]
["binance-futures","ETHUSDT",1738713575066,45.654,2730.34,2730.33,0.628]
["binance-futures","ETHUSDT",1738713575117,45.916,2730.34,2730.33,0.628]
["binance-futures","ETHUSDT",1738713575223,45.946,2730.34,2730.33,0.969]
["binance-futures","ETHUSDT",1738713575275,45.956,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713575380,46.012,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713575432,46.151,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713575485,46.122,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713575537,46.822,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713575588,49.019,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713575636,48.727,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713575684,49.024,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713575743,52.238,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713576011,52.289,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713576164,52.464,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713576226,52.501,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713576329,52.531,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713576386,52.535,2730.34,2730.33,0.867]
["binance-futures","ETHUSDT",1738713576438,52.919,2730.34,2730.33,0.647]
["binance-futures","ETHUSDT",1738713576489,50.42,2730.34,2730.33,0.635]
["binance-futures","ETHUSDT",1738713576540,53.005,2730.34,2730.33,0.849]
["binance-futures","ETHUSDT",1738713576594,53.013,2730.34,2730.33,0.64]
["binance-futures","ETHUSDT",1738713576647,71.305,2730.34,2730.33,0.64]
["binance-futures","ETHUSDT",1738713576699,71.324,2730.34,2730.33,0.64]
["binance-futures","ETHUSDT",1738713576898,71.269,2730.34,2730.33,0.64]
["binance-futures","ETHUSDT",1738713577009,52.83,2730.34,2730.33,14.037]
["binance-futures","ETHUSDT",1738713577111,15.645,2730.07,2730.06,13.38]
["binance-futures","ETHUSDT",1738713577162,15.334,2730.07,2730.06,14.699]
["binance-futures","ETHUSDT",1738713577216,15.296,2730.07,2730.06,14.586]
["binance-futures","ETHUSDT",1738713577267,15.448,2730.07,2730.06,13.603]
["binance-futures","ETHUSDT",1738713577319,10.151,2730.07,2730.06,30.107]
["binance-futures","ETHUSDT",1738713577369,3.926,2730.07,2730.06,30.066]
["binance-futures","ETHUSDT",1738713577419,4.498,2730.07,2730.06,30.066]
["binance-futures","ETHUSDT",1738713577472,4.498,2730.07,2730.06,29.959]
["binance-futures","ETHUSDT",1738713577525,7.386,2730.07,2730.06,33.619]
["binance-futures","ETHUSDT",1738713577573,7.388,2730.07,2730.06,33.655]
["binance-futures","ETHUSDT",1738713577626,7.386,2730.07,2730.06,32.556]
["binance-futures","ETHUSDT",1738713577836,7.306,2730.07,2730.06,32.556]
["binance-futures","ETHUSDT",1738713577888,7.306,2730.07,2730.06,31.356]
["binance-futures","ETHUSDT",1738713577991,7.307,2730.07,2730.06,30.949]
["binance-futures","ETHUSDT",1738713578094,7.292,2730.07,2730.06,31.022]
["binance-futures","ETHUSDT",1738713578151,6.479,2730.07,2730.06,20.358]
["binance-futures","ETHUSDT",1738713578196,6.479,2730.07,2730.06,21.59]
["binance-futures","ETHUSDT",1738713578252,6.522,2730.07,2730.06,21.488]
["binance-futures","ETHUSDT",1738713578296,4.852,2730.07,2730.06,22.821]
["binance-futures","ETHUSDT",1738713578354,8.742,2730.07,2730.06,22.821]
["binance-futures","ETHUSDT",1738713578408,3.064,2730.07,2730.06,22.93]
["binance-futures","ETHUSDT",1738713578459,2.513,2730.07,2730.06,25.415]
["binance-futures","ETHUSDT",1738713578513,0.803,2730.07,2730.06,38.045]
["binance-futures","ETHUSDT",1738713578558,2.819,2730.07,2730.06,38.017]
["binance-futures","ETHUSDT",1738713578601,2.826,2730.07,2730.06,38.041]
["binance-futures","ETHUSDT",1738713578658,2.837,2730.07,2730.06,38.041]
["binance-futures","ETHUSDT",1738713578989,2.837,2730.07,2730.06,13.041]
["binance-futures","ETHUSDT",1738713579040,10.228,2730.07,2730.06,16.075]
["binance-futures","ETHUSDT",1738713579093,10.239,2730.07,2730.06,13.041]
["binance-futures","ETHUSDT",1738713579144,7.588,2730.07,2730.06,14.029]
["binance-futures","ETHUSDT",1738713579199,7.552,2730.07,2730.06,13.049]
["binance-futures","ETHUSDT",1738713579252,7.552,2730.07,2730.06,13.057]
["binance-futures","ETHUSDT",1738713579302,0.036,2730.58,2730.52,21.864]
["binance-futures","ETHUSDT",1738713579353,0.2,2730.53,2730.52,23.905]
["binance-futures","ETHUSDT",1738713579404,2.496,2730.97,2730.96,13.187]
["binance-futures","ETHUSDT",1738713579455,1.67,2730.97,2730.96,14.167]
["binance-futures","ETHUSDT",1738713579505,4.8,2730.97,2730.96,28.397]
["binance-futures","ETHUSDT",1738713579558,3.051,2730.97,2730.96,12.662]
["binance-futures","ETHUSDT",1738713579608,3.072,2730.97,2730.96,8.811]
["binance-futures","ETHUSDT",1738713579655,9.118,2730.97,2730.96,0.486]
["binance-futures","ETHUSDT",1738713579714,6.311,2730.81,2730.8,0.921]
["binance-futures","ETHUSDT",1738713579765,24.667,2730.71,2730.7,12.711]
["binance-futures","ETHUSDT",1738713579816,23.072,2730.71,2730.7,12.711]
["binance-futures","ETHUSDT",1738713579868,20.0,2730.71,2730.7,7.583]
["binance-futures","ETHUSDT",1738713579919,20.0,2730.71,2730.7,7.712]
["binance-futures","ETHUSDT",1738713579959,20.0,2730.71,2730.7,7.973]
["binance-futures","ETHUSDT",1738713580023,20.0,2730.71,2730.7,8.005]
["binance-futures","ETHUSDT",1738713580077,20.447,2730.71,2730.7,8.635]
["binance-futures","ETHUSDT",1738713580131,20.416,2730.71,2730.7,8.676]
["binance-futures","ETHUSDT",1738713580180,20.429,2730.71,2730.7,8.561]
["binance-futures","ETHUSDT",1738713580289,21.287,2730.61,2730.6,15.838]
["binance-futures","ETHUSDT",1738713580340,8.718,2730.61,2730.6,16.308]
["binance-futures","ETHUSDT",1738713580391,2.655,2730.61,2730.6,33.091]
["binance-futures","ETHUSDT",1738713580444,4.356,2730.61,2730.6,33.101]
["binance-futures","ETHUSDT",1738713580492,5.691,2730.61,2730.6,30.181]
["binance-futures","ETHUSDT",1738713580547,5.791,2730.61,2730.6,24.288]
["binance-futures","ETHUSDT",1738713580597,9.585,2730.61,2730.6,24.288]
["binance-futures","ETHUSDT",1738713580703,9.598,2730.61,2730.6,9.15]
["binance-futures","ETHUSDT",1738713580749,9.598,2730.61,2730.6,7.645]
["binance-futures","ETHUSDT",1738713580798,9.517,2730.61,2730.6,7.645]
["binance-futures","ETHUSDT",1738713580961,9.475,2730.61,2730.6,7.645]
["binance-futures","ETHUSDT",1738713581012,9.483,2730.61,2730.6,7.821]
["binance-futures","ETHUSDT",1738713581065,9.483,2730.61,2730.6,7.938]
["binance-futures","ETHUSDT",1738713581114,9.389,2730.61,2730.6,8.183]
["binance-futures","ETHUSDT",1738713581172,6.399,2730.61,2730.6,11.171]
["binance-futures","ETHUSDT",1738713581219,6.621,2730.61,2730.6,27.57]
["binance-futures","ETHUSDT",1738713581270,6.704,2730.61,2730.6,27.589]
["binance-futures","ETHUSDT",1738713581330,6.704,2730.61,2730.6,12.844]
["binance-futures","ETHUSDT",1738713581377,6.704,2730.61,2730.6,12.217]
["binance-futures","ETHUSDT",1738713581429,7.374,2730.61,2730.6,10.712]
["binance-futures","ETHUSDT",1738713581488,7.374,2730.61,2730.6,10.829]
["binance-futures","ETHUSDT",1738713581540,7.374,2730.61,2730.6,9.199]
["binance-futures","ETHUSDT",1738713581582,7.374,2730.61,2730.6,8.937]
["binance-futures","ETHUSDT",1738713581631,7.374,2730.61,2730.6,8.862]
["binance-futures","ETHUSDT",1738713581674,7.374,2730.61,2730.6,8.879]
["binance-futures","ETHUSDT",1738713581748,7.728,2730.61,2730.6,8.771]
["binance-futures","ETHUSDT",1738713581853,7.339,2730.61,2730.6,8.771]
["binance-futures","ETHUSDT",1738713582010,7.339,2730.61,2730.6,8.572]
["binance-futures","ETHUSDT",1738713582111,13.243,2730.61,2730.6,9.592]
["binance-futures","ETHUSDT",1738713582165,17.359,2730.61,2730.6,0.913]
["binance-futures","ETHUSDT",1738713582216,17.182,2730.61,2730.6,0.671]
["binance-futures","ETHUSDT",1738713582262,16.816,2730.61,2730.6,1.863]
["binance-futures","ETHUSDT",1738713582320,16.821,2730.61,2730.6,0.487]
["binance-futures","ETHUSDT",1738713582372,16.683,2730.61,2730.6,0.525]
["binance-futures","ETHUSDT",1738713582424,16.814,2730.61,2730.6,17.517]
["binance-futures","ETHUSDT",1738713582464,16.819,2730.61,2730.6,17.509]
["binance-futures","ETHUSDT",1738713582520,16.819,2730.61,2730.6,17.398]
["binance-futures","ETHUSDT",1738713582561,16.398,2730.61,2730.6,17.398]
["binance-futures","ETHUSDT",1738713582631,16.033,2730.61,2730.6,17.484]
["binance-futures","ETHUSDT",1738713582710,16.359,2730.61,2730.6,17.492]
["binance-futures","ETHUSDT",1738713582790,16.359,2730.61,2730.6,2.379]
["binance-futures","ETHUSDT",1738713582836,16.359,2730.61,2730.6,5.925]
["binance-futures","ETHUSDT",1738713582883,16.003,2730.61,2730.6,4.404]
["binance-futures","ETHUSDT",1738713582945,16.003,2730.61,2730.6,5.333]
["binance-futures","ETHUSDT",1738713582996,15.003,2730.61,2730.6,5.341]
["binance-futures","ETHUSDT",1738713583049,14.941,2730.61,2730.6,5.341]
["binance-futures","ETHUSDT",1738713583103,14.975,2730.61,2730.6,5.341]
["binance-futures","ETHUSDT",1738713583152,14.976,2730.61,2730.6,6.518]
["binance-futures","ETHUSDT",1738713583208,15.067,2730.61,2730.6,6.518]
["binance-futures","ETHUSDT",1738713583260,15.075,2730.61,2730.6,6.518]
["binance-futures","ETHUSDT",1738713583362,15.093,2730.61,2730.6,6.518]
["binance-futures","ETHUSDT",1738713583415,14.396,2730.61,2730.6,3.204]
["binance-futures","ETHUSDT",1738713583466,14.396,2730.61,2730.6,2.09]
["binance-futures","ETHUSDT",1738713583518,14.522,2730.61,2730.6,9.027]
["binance-futures","ETHUSDT",1738713583569,15.346,2730.61,2730.6,0.166]
["binance-futures","ETHUSDT",1738713583619,15.346,2730.61,2730.6,1.585]
["binance-futures","ETHUSDT",1738713583670,17.543,2730.61,2730.6,0.374]
["binance-futures","ETHUSDT",1738713583723,20.416,2730.61,2730.6,0.374]
["binance-futures","ETHUSDT",1738713583828,39.788,2730.53,2730.52,0.372]
["binance-futures","ETHUSDT",1738713583880,40.786,2730.53,2730.52,0.372]
["binance-futures","ETHUSDT",1738713583926,43.466,2730.53,2730.52,0.372]
["binance-futures","ETHUSDT",1738713583982,43.166,2730.53,2730.52,0.382]
["binance-futures","ETHUSDT",1738713584088,51.156,2730.53,2730.52,0.371]
["binance-futures","ETHUSDT",1738713584136,55.005,2730.53,2730.52,0.371]
["binance-futures","ETHUSDT",1738713584189,60.148,2730.53,2730.52,0.319]
["binance-futures","ETHUSDT",1738713584237,58.398,2730.53,2730.52,0.33]
["binance-futures","ETHUSDT",1738713584292,58.019,2730.53,2730.52,1.204]
["binance-futures","ETHUSDT",1738713584343,57.039,2730.53,2730.52,1.276]
["binance-futures","ETHUSDT",1738713584391,57.308,2730.53,2730.52,1.268]
["binance-futures","ETHUSDT",1738713584452,56.942,2730.53,2730.52,1.392]
["binance-futures","ETHUSDT",1738713584498,56.93,2730.53,2730.52,1.392]
["binance-futures","ETHUSDT",1738713584556,56.99,2730.53,2730.52,1.392]
["binance-futures","ETHUSDT",1738713584659,49.958,2730.53,2730.52,1.392]
["binance-futures","ETHUSDT",1738713584866,50.456,2730.53,2730.52,1.392]
["binance-futures","ETHUSDT",1738713585031,50.328,2730.53,2730.52,1.104]
["binance-futures","ETHUSDT",1738713585080,50.328,2730.53,2730.52,0.66]
["binance-futures","ETHUSDT",1738713585132,53.802,2730.53,2730.52,0.62]
["binance-futures","ETHUSDT",1738713585184,54.407,2730.53,2730.52,0.763]
["binance-futures","ETHUSDT",1738713585234,52.852,2730.53,2730.52,0.782]
["binance-futures","ETHUSDT",1738713585265,52.913,2730.53,2730.52,0.827]
["binance-futures","ETHUSDT",1738713585338,52.921,2730.53,2730.52,0.827]
["binance-futures","ETHUSDT",1738713585394,52.889,2730.53,2730.52,0.827]
["binance-futures","ETHUSDT",1738713585460,52.877,2730.53,2730.52,5.475]
["binance-futures","ETHUSDT",1738713585511,53.082,2730.53,2730.52,4.595]
["binance-futures","ETHUSDT",1738713585718,53.408,2730.53,2730.52,4.573]
["binance-futures","ETHUSDT",1738713585824,49.43,2730.53,2730.52,4.573]
["binance-futures","ETHUSDT",1738713585860,49.481,2730.53,2730.52,4.573]
["binance-futures","ETHUSDT",1738713586186,49.691,2730.53,2730.52,4.573]
["binance-futures","ETHUSDT",1738713586240,49.709,2730.53,2730.52,4.573]
["binance-futures","ETHUSDT",1738713586295,49.665,2730.53,2730.52,4.615]
["binance-futures","ETHUSDT",1738713586326,50.034,2730.53,2730.52,4.615]
["binance-futures","ETHUSDT",1738713586403,49.834,2730.53,2730.52,9.238]
["binance-futures","ETHUSDT",1738713586454,49.834,2730.53,2730.52,16.149]
["binance-futures","ETHUSDT",1738713586507,50.077,2730.53,2730.52,16.248]
["binance-futures","ETHUSDT",1738713586559,50.086,2730.53,2730.52,16.251]
["binance-futures","ETHUSDT",1738713586610,50.086,2730.53,2730.52,9.346]
["binance-futures","ETHUSDT",1738713586718,23.416,2730.42,2730.41,12.94]
["binance-futures","ETHUSDT",1738713586769,3.448,2730.39,2730.37,0.158]
["binance-futures","ETHUSDT",1738713586820,1.343,2730.31,2730.3,15.306]
["binance-futures","ETHUSDT",1738713586871,11.516,2730.31,2730.3,16.412]
["binance-futures","ETHUSDT",1738713586964,11.536,2730.31,2730.3,16.422]
["binance-futures","ETHUSDT",1738713587022,11.536,2730.31,2730.3,9.282]
["binance-futures","ETHUSDT",1738713587069,11.58,2730.31,2730.3,16.056]
["binance-futures","ETHUSDT",1738713587127,19.527,2730.31,2730.3,16.056]
["binance-futures","ETHUSDT",1738713587181,23.457,2730.31,2730.3,16.067]
["binance-futures","ETHUSDT",1738713587229,25.698,2730.31,2730.3,15.156]
["binance-futures","ETHUSDT",1738713587284,25.698,2730.31,2730.3,6.353]
["binance-futures","ETHUSDT",1738713587387,25.532,2730.31,2730.3,6.353]
["binance-futures","ETHUSDT",1738713587441,25.54,2730.31,2730.3,8.783]
["binance-futures","ETHUSDT",1738713587494,26.196,2730.31,2730.3,8.804]
["binance-futures","ETHUSDT",1738713587600,11.231,2730.21,2730.2,21.846]
["binance-futures","ETHUSDT",1738713587639,18.694,2730.21,2730.2,25.023]
["binance-futures","ETHUSDT",1738713587703,24.015,2730.21,2730.2,25.023]
["binance-futures","ETHUSDT",1738713587754,25.065,2730.21,2730.2,25.023]
["binance-futures","ETHUSDT",1738713587807,25.074,2730.21,2730.2,25.023]
["binance-futures","ETHUSDT",1738713587859,35.275,2730.21,2730.2,25.023]
["binance-futures","ETHUSDT",1738713587911,31.664,2730.21,2730.2,25.023]
["binance-futures","ETHUSDT",1738713588014,32.289,2730.21,2730.2,25.032]
["binance-futures","ETHUSDT",1738713588063,32.297,2730.21,2730.2,25.141]
["binance-futures","ETHUSDT",1738713588214,32.154,2730.21,2730.2,25.141]
["binance-futures","ETHUSDT",1738713588278,32.07,2730.21,2730.2,25.15]
["binance-futures","ETHUSDT",1738713588321,32.032,2730.21,2730.2,25.222]
["binance-futures","ETHUSDT",1738713588382,25.12,2730.21,2730.2,25.318]
["binance-futures","ETHUSDT",1738713588435,25.164,2730.21,2730.2,23.121]
["binance-futures","ETHUSDT",1738713588484,25.05,2730.21,2730.2,14.836]
["binance-futures","ETHUSDT",1738713588539,25.05,2730.21,2730.2,15.629]
["binance-futures","ETHUSDT",1738713588576,25.05,2730.21,2730.2,15.218]
["binance-futures","ETHUSDT",1738713588631,25.038,2730.21,2730.2,15.218]
["binance-futures","ETHUSDT",1738713588699,25.038,2730.21,2730.2,13.065]
["binance-futures","ETHUSDT",1738713588750,15.332,2730.21,2730.2,11.605]
["binance-futures","ETHUSDT",1738713588795,17.112,2730.21,2730.2,10.62]
["binance-futures","ETHUSDT",1738713588906,17.133,2730.21,2730.2,5.998]
["binance-futures","ETHUSDT",1738713588961,17.242,2730.21,2730.2,3.986]
["binance-futures","ETHUSDT",1738713589010,17.308,2730.21,2730.2,3.922]
["binance-futures","ETHUSDT",1738713589117,18.85,2730.21,2730.2,9.817]
["binance-futures","ETHUSDT",1738713589169,18.449,2730.21,2730.2,10.63]
["binance-futures","ETHUSDT",1738713589219,18.932,2730.21,2730.2,9.303]
["binance-futures","ETHUSDT",1738713589269,19.146,2730.21,2730.2,10.29]
["binance-futures","ETHUSDT",1738713589321,19.146,2730.21,2730.2,9.94]
["binance-futures","ETHUSDT",1738713589372,19.146,2730.21,2730.2,9.138]
["binance-futures","ETHUSDT",1738713589428,19.143,2730.21,2730.2,9.62]
["binance-futures","ETHUSDT",1738713589480,19.143,2730.21,2730.2,9.632]
["binance-futures","ETHUSDT",1738713589521,19.471,2730.21,2730.2,9.632]
["binance-futures","ETHUSDT",1738713589637,19.471,2730.21,2730.2,10.39]
["binance-futures","ETHUSDT",1738713589742,19.735,2730.21,2730.2,9.98]
["binance-futures","ETHUSDT",1738713589794,19.735,2730.21,2730.2,10.987]
["binance-futures","ETHUSDT",1738713589842,19.735,2730.21,2730.2,9.685]
["binance-futures","ETHUSDT",1738713590156,19.995,2730.21,2730.2,7.918]
["binance-futures","ETHUSDT",1738713590209,19.48,2730.21,2730.2,7.929]
["binance-futures","ETHUSDT",1738713590260,20.031,2730.21,2730.2,7.929]
["binance-futures","ETHUSDT",1738713590313,20.159,2730.21,2730.2,7.963]
["binance-futures","ETHUSDT",1738713590342,20.172,2730.21,2730.2,7.963]
["binance-futures","ETHUSDT",1738713590404,20.207,2730.21,2730.2,7.963]
["binance-futures","ETHUSDT",1738713590468,20.018,2730.21,2730.2,10.453]
["binance-futures","ETHUSDT",1738713590517,19.648,2730.21,2730.2,11.473]
["binance-futures","ETHUSDT",1738713590571,19.677,2730.21,2730.2,12.477]
["binance-futures","ETHUSDT",1738713590621,19.685,2730.21,2730.2,12.376]
["binance-futures","ETHUSDT",1738713590731,19.867,2730.21,2730.2,12.752]
["binance-futures","ETHUSDT",1738713590785,19.867,2730.21,2730.2,13.115]
["binance-futures","ETHUSDT",1738713590826,19.867,2730.21,2730.2,7.838]
["binance-futures","ETHUSDT",1738713590887,19.875,2730.21,2730.2,7.653]
["binance-futures","ETHUSDT",1738713590939,19.787,2730.21,2730.2,7.653]
["binance-futures","ETHUSDT",1738713591038,19.787,2730.21,2730.2,6.645]
["binance-futures","ETHUSDT",1738713591099,19.051,2730.4,2730.39,8.117]
["binance-futures","ETHUSDT",1738713591149,15.603,2730.4,2730.39,8.117]
["binance-futures","ETHUSDT",1738713591205,15.603,2730.4,2730.39,6.904]
["binance-futures","ETHUSDT",1738713591257,15.92,2730.4,2730.39,6.904]
["binance-futures","ETHUSDT",1738713591310,15.521,2730.4,2730.39,6.969]
["binance-futures","ETHUSDT",1738713591363,15.523,2730.4,2730.39,7.228]
["binance-futures","ETHUSDT",1738713591416,15.523,2730.4,2730.39,8.208]
["binance-futures","ETHUSDT",1738713591520,15.523,2730.4,2730.39,8.255]
["binance-futures","ETHUSDT",1738713591571,14.346,2730.4,2730.39,8.358]
["binance-futures","ETHUSDT",1738713591623,14.37,2730.4,2730.39,11.866]
["binance-futures","ETHUSDT",1738713591677,14.37,2730.4,2730.39,11.681]
["binance-futures","ETHUSDT",1738713591735,14.37,2730.4,2730.39,12.705]
["binance-futures","ETHUSDT",1738713591788,14.341,2730.4,2730.39,12.705]
["binance-futures","ETHUSDT",1738713591841,16.53,2730.4,2730.39,10.725]
["binance-futures","ETHUSDT",1738713592115,16.524,2730.4,2730.39,10.725]
["binance-futures","ETHUSDT",1738713592171,17.324,2730.4,2730.39,10.725]
["binance-futures","ETHUSDT",1738713592230,17.353,2730.4,2730.39,10.761]
["binance-futures","ETHUSDT",1738713592279,18.323,2730.4,2730.39,11.886]
["binance-futures","ETHUSDT",1738713592337,18.331,2730.4,2730.39,11.905]
["binance-futures","ETHUSDT",1738713592388,18.331,2730.4,2730.39,11.937]
["binance-futures","ETHUSDT",1738713592440,18.331,2730.4,2730.39,11.929]
["binance-futures","ETHUSDT",1738713592486,18.331,2730.4,2730.39,10.949]
["binance-futures","ETHUSDT",1738713592537,18.89,2730.4,2730.39,10.92]
["binance-futures","ETHUSDT",1738713592706,19.104,2730.4,2730.39,10.92]
["binance-futures","ETHUSDT",1738713592805,19.074,2730.4,2730.39,10.92]
["binance-futures","ETHUSDT",1738713592864,19.001,2730.4,2730.39,10.92]
["binance-futures","ETHUSDT",1738713592916,18.406,2730.4,2730.39,10.92]
["binance-futures","ETHUSDT",1738713593070,2.965,2730.4,2730.39,27.596]
["binance-futures","ETHUSDT",1738713593124,2.965,2730.4,2730.39,26.687]
["binance-futures","ETHUSDT",1738713593174,3.057,2730.4,2730.39,26.294]
["binance-futures","ETHUSDT",1738713593227,4.165,2730.4,2730.39,26.258]
["binance-futures","ETHUSDT",1738713593278,13.968,2730.4,2730.39,26.438]
["binance-futures","ETHUSDT",1738713593329,13.968,2730.4,2730.39,10.358]
["binance-futures","ETHUSDT",1738713593380,13.979,2730.4,2730.39,10.413]
["binance-futures","ETHUSDT",1738713593433,14.002,2730.4,2730.39,10.413]
["binance-futures","ETHUSDT",1738713593486,9.753,2730.4,2730.39,5.484]
["binance-futures","ETHUSDT",1738713593588,45.561,2730.21,2730.19,0.008]
["binance-futures","ETHUSDT",1738713593639,27.156,2730.21,2730.2,8.683]
["binance-futures","ETHUSDT",1738713593692,22.329,2730.21,2730.2,12.463]
["binance-futures","ETHUSDT",1738713593743,22.533,2730.21,2730.2,12.474]
["binance-futures","ETHUSDT",1738713593850,24.217,2730.07,2729.89,0.147]
["binance-futures","ETHUSDT",1738713593904,34.736,2730.07,2730.06,12.722]
["binance-futures","ETHUSDT",1738713594006,34.736,2730.07,2730.06,12.732]
["binance-futures","ETHUSDT",1738713594060,34.744,2730.07,2730.06,12.732]
["binance-futures","ETHUSDT",1738713594112,37.575,2729.9,2729.89,0.131]
["binance-futures","ETHUSDT",1738713594163,34.719,2729.9,2729.89,0.131]
["binance-futures","ETHUSDT",1738713594211,51.184,2729.9,2729.89,0.131]
["binance-futures","ETHUSDT",1738713594267,51.192,2729.9,2729.89,0.139]
["binance-futures","ETHUSDT",1738713594318,51.203,2729.9,2729.89,0.517]
["binance-futures","ETHUSDT",1738713594421,17.847,2729.43,2729.42,11.608]
["binance-futures","ETHUSDT",1738713594472,16.867,2729.43,2729.42,11.218]
["binance-futures","ETHUSDT",1738713594521,16.891,2729.43,2729.42,11.229]
["binance-futures","ETHUSDT",1738713594576,17.637,2729.43,2729.42,10.134]
["binance-futures","ETHUSDT",1738713594629,17.572,2729.43,2729.42,13.134]
["binance-futures","ETHUSDT",1738713594676,17.188,2729.43,2729.42,13.134]
["binance-futures","ETHUSDT",1738713594782,17.196,2729.43,2729.42,13.008]
["binance-futures","ETHUSDT",1738713594827,17.196,2729.43,2729.42,13.985]
["binance-futures","ETHUSDT",1738713594890,16.996,2729.43,2729.42,7.164]
["binance-futures","ETHUSDT",1738713594941,29.03,2729.43,2729.42,9.519]
["binance-futures","ETHUSDT",1738713594994,28.501,2729.43,2729.42,4.916]
["binance-futures","ETHUSDT",1738713595096,12.507,2729.31,2729.3,12.729]
["binance-futures","ETHUSDT",1738713595148,9.742,2729.31,2729.3,8.855]
["binance-futures","ETHUSDT",1738713595199,9.637,2729.31,2729.3,9.835]
["binance-futures","ETHUSDT",1738713595249,9.655,2729.31,2729.3,13.184]
["binance-futures","ETHUSDT",1738713595303,6.168,2729.31,2729.3,13.757]
["binance-futures","ETHUSDT",1738713595349,4.841,2729.31,2729.3,13.789]
["binance-futures","ETHUSDT",1738713595407,3.348,2729.31,2729.3,14.493]
["binance-futures","ETHUSDT",1738713595458,14.246,2729.63,2729.62,29.79]
["binance-futures","ETHUSDT",1738713595509,0.01,2729.84,2729.83,11.131]
["binance-futures","ETHUSDT",1738713595560,10.184,2729.84,2729.83,11.285]
["binance-futures","ETHUSDT",1738713595666,10.195,2729.84,2729.83,11.285]
["binance-futures","ETHUSDT",1738713595717,5.634,2729.84,2729.83,11.285]
["binance-futures","ETHUSDT",1738713595766,5.634,2729.84,2729.83,10.123]
["binance-futures","ETHUSDT",1738713595820,5.634,2729.84,2729.83,8.637]
["binance-futures","ETHUSDT",1738713595865,5.634,2729.84,2729.83,10.144]
["binance-futures","ETHUSDT",1738713595923,1.909,2729.84,2729.83,11.649]
["binance-futures","ETHUSDT",1738713596031,0.594,2729.84,2729.83,13.482]
["binance-futures","ETHUSDT",1738713596078,5.795,2729.84,2729.83,14.965]
["binance-futures","ETHUSDT",1738713596134,5.806,2729.84,2729.83,13.498]
["binance-futures","ETHUSDT",1738713596296,5.601,2729.84,2729.83,13.343]
["binance-futures","ETHUSDT",1738713596350,5.686,2729.84,2729.83,13.311]
["binance-futures","ETHUSDT",1738713596395,5.729,2729.84,2729.83,13.311]
["binance-futures","ETHUSDT",1738713596455,5.737,2729.84,2729.83,13.311]
["binance-futures","ETHUSDT",1738713596508,7.23,2729.62,2729.61,15.121]
["binance-futures","ETHUSDT",1738713596561,2.449,2729.62,2729.61,18.985]
["binance-futures","ETHUSDT",1738713596609,2.449,2729.62,2729.61,18.956]
["binance-futures","ETHUSDT",1738713596660,5.47,2729.62,2729.61,18.722]
["binance-futures","ETHUSDT",1738713596714,0.199,2729.62,2729.61,19.531]
["binance-futures","ETHUSDT",1738713596767,0.25,2729.62,2729.61,25.094]
["binance-futures","ETHUSDT",1738713596817,0.299,2729.62,2729.61,25.094]
["binance-futures","ETHUSDT",1738713596868,0.335,2729.62,2729.61,27.291]
["binance-futures","ETHUSDT",1738713596968,0.335,2729.62,2729.61,28.633]
["binance-futures","ETHUSDT",1738713597026,0.335,2729.62,2729.61,28.643]
["binance-futures","ETHUSDT",1738713597075,0.815,2729.62,2729.61,27.728]
["binance-futures","ETHUSDT",1738713597130,29.734,2729.62,2729.61,10.788]
["binance-futures","ETHUSDT",1738713597180,30.211,2729.62,2729.61,8.682]
["binance-futures","ETHUSDT",1738713597233,8.88,2729.41,2729.4,20.265]
["binance-futures","ETHUSDT",1738713597281,4.312,2729.41,2729.4,20.433]
["binance-futures","ETHUSDT",1738713597329,9.083,2729.41,2729.4,20.433]
["binance-futures","ETHUSDT",1738713597384,9.098,2729.41,2729.4,20.433]
["binance-futures","ETHUSDT",1738713597503,4.999,2729.41,2729.4,20.433]
["binance-futures","ETHUSDT",1738713597555,3.85,2729.41,2729.4,22.631]
["binance-futures","ETHUSDT",1738713597600,5.083,2729.41,2729.4,21.549]
["binance-futures","ETHUSDT",1738713597657,5.083,2729.41,2729.4,21.622]
["binance-futures","ETHUSDT",1738713597707,5.083,2729.41,2729.4,21.695]
["binance-futures","ETHUSDT",1738713597865,5.091,2729.41,2729.4,21.673]
["binance-futures","ETHUSDT",1738713597917,4.127,2729.41,2729.4,21.673]
["binance-futures","ETHUSDT",1738713597969,8.714,2729.41,2729.4,20.998]
["binance-futures","ETHUSDT",1738713598023,8.7,2729.41,2729.4,20.998]
["binance-futures","ETHUSDT",1738713598075,3.02,2729.41,2729.4,21.361]
["binance-futures","ETHUSDT",1738713598129,1.914,2729.41,2729.4,21.397]
["binance-futures","ETHUSDT",1738713598179,19.493,2729.41,2729.4,15.476]
["binance-futures","ETHUSDT",1738713598230,19.493,2729.41,2729.4,14.678]
["binance-futures","ETHUSDT",1738713598275,19.469,2729.41,2729.4,14.745]
["binance-futures","ETHUSDT",1738713598334,17.767,2729.41,2729.4,14.996]
["binance-futures","ETHUSDT",1738713598387,16.263,2729.41,2729.4,14.996]
["binance-futures","ETHUSDT",1738713598436,16.263,2729.41,2729.4,12.873]
["binance-futures","ETHUSDT",1738713598493,12.378,2729.41,2729.4,12.873]
["binance-futures","ETHUSDT",1738713598543,2.026,2729.41,2729.4,12.873]
["binance-futures","ETHUSDT",1738713598595,2.002,2729.41,2729.4,11.567]
["binance-futures","ETHUSDT",1738713598646,3.121,2729.61,2729.6,17.459]
["binance-futures","ETHUSDT",1738713598697,0.055,2729.8,2729.79,38.741]
["binance-futures","ETHUSDT",1738713598748,0.055,2729.8,2729.79,48.738]
["binance-futures","ETHUSDT",1738713598799,0.063,2729.8,2729.79,48.824]
["binance-futures","ETHUSDT",1738713598843,1.169,2729.8,2729.79,46.706]
["binance-futures","ETHUSDT",1738713598903,0.063,2729.8,2729.79,46.706]
["binance-futures","ETHUSDT",1738713598954,0.164,2729.84,2729.83,37.661]
["binance-futures","ETHUSDT",1738713599007,4.934,2729.84,2729.83,38.641]
["binance-futures","ETHUSDT",1738713599056,4.945,2729.84,2729.83,38.652]
["binance-futures","ETHUSDT",1738713599112,4.972,2729.84,2729.83,38.709]
["binance-futures","ETHUSDT",1738713599213,4.972,2729.84,2729.83,38.717]
["binance-futures","ETHUSDT",1738713599268,3.866,2729.84,2729.83,39.512]
["binance-futures","ETHUSDT",1738713599318,3.877,2729.84,2729.83,39.867]
["binance-futures","ETHUSDT",1738713599372,3.862,2729.84,2729.83,39.885]
["binance-futures","ETHUSDT",1738713599424,3.862,2729.84,2729.83,46.467]
["binance-futures","ETHUSDT",1738713599475,12.782,2729.84,2729.83,46.467]
["binance-futures","ETHUSDT",1738713599519,12.79,2729.84,2729.83,46.467]
["binance-futures","ETHUSDT",1738713599631,12.782,2729.84,2729.83,46.477]
["binance-futures","ETHUSDT",1738713599685,12.782,2729.84,2729.83,46.609]
["binance-futures","ETHUSDT",1738713599793,12.483,2729.84,2729.83,46.541]
["binance-futures","ETHUSDT",1738713599846,10.809,2729.84,2729.83,46.608]
["binance-futures","ETHUSDT",1738713599904,10.809,2729.84,2729.83,48.796]