{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1394719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738540800028,0.455,2868.06,2868.05,123.91]
["binance-futures","ETHUSDT",1738540800032,0.455,2868.06,2868.05,124.288]
["binance-futures","ETHUSDT",1738540802119,0.455,2868.06,2868.05,124.636]
["binance-futures","ETHUSDT",1738540804271,0.455,2868.06,2868.05,138.061]
["binance-futures","ETHUSDT",1738540804754,6.108,2868.27,2868.24,2.98]
["binance-futures","ETHUSDT",1738540804805,5.211,2868.27,2868.24,2.943]
["binance-futures","ETHUSDT",1738540804856,3.409,2868.27,2868.24,2.933]
["binance-futures","ETHUSDT",1738540804907,3.327,2868.27,2868.24,2.933]
["binance-futures","ETHUSDT",1738540804959,14.836,2868.35,2868.24,16.879]
["binance-futures","ETHUSDT",1738540805010,0.642,2868.35,2868.24,14.387]
["binance-futures","ETHUSDT",1738540805057,2.823,2868.36,2868.24,3.723]
["binance-futures","ETHUSDT",1738540805081,1.04,2868.36,2868.24,8.73]
["binance-futures","ETHUSDT",1738540805098,1.059,2868.36,2868.24,8.72]
["binance-futures","ETHUSDT",1738540805133,5.926,2868.36,2868.24,3.625]
["binance-futures","ETHUSDT",1738540805152,5.808,2868.36,2868.24,3.625]
["binance-futures","ETHUSDT",1738540805171,5.808,2868.36,2868.24,2.98]
["binance-futures","ETHUSDT",1738540805204,2.879,2868.36,2868.26,0.298]
["binance-futures","ETHUSDT",1738540805241,0.941,2868.36,2868.3,25.506]
["binance-futures","ETHUSDT",1738540805262,0.007,2868.7,2868.69,4.038]
["binance-futures","ETHUSDT",1738540805294,1.929,2868.73,2868.69,5.778]
["binance-futures","ETHUSDT",1738540805327,0.785,2868.74,2868.72,1.42]
["binance-futures","ETHUSDT",1738540805370,1.509,2868.74,2868.72,1.256]
["binance-futures","ETHUSDT",1738540805418,1.302,2868.74,2868.72,1.256]
["binance-futures","ETHUSDT",1738540805454,0.758,2868.74,2868.72,4.994]
["binance-futures","ETHUSDT",1738540805496,0.007,2868.74,2868.72,1.263]
["binance-futures","ETHUSDT",1738540805521,0.037,2868.83,2868.72,1.159]
["binance-futures","ETHUSDT",1738540805543,8.955,2868.85,2868.72,1.081]
["binance-futures","ETHUSDT",1738540805612,8.977,2868.85,2868.47,6.751]
["binance-futures","ETHUSDT",1738540805649,2.992,2868.56,2868.47,6.482]
["binance-futures","ETHUSDT",1738540805676,0.078,2868.56,2868.47,7.389]
["binance-futures","ETHUSDT",1738540805725,7.008,2868.48,2868.47,8.144]
["binance-futures","ETHUSDT",1738540805757,11.228,2868.48,2868.47,8.144]
["binance-futures","ETHUSDT",1738540805815,33.351,2868.22,2867.96,0.034]
["binance-futures","ETHUSDT",1738540805838,2.836,2868.06,2868.05,0.441]
["binance-futures","ETHUSDT",1738540805882,3.487,2867.89,2867.44,0.175]
["binance-futures","ETHUSDT",1738540805903,3.487,2867.89,2867.72,0.02]
["binance-futures","ETHUSDT",1738540805948,2.487,2867.89,2867.77,12.77]
["binance-futures","ETHUSDT",1738540805971,0.253,2867.89,2867.77,3.113]
["binance-futures","ETHUSDT",1738540806051,11.877,2867.0,2866.99,10.436]
["binance-futures","ETHUSDT",1738540806125,11.886,2867.0,2866.99,10.436]
["binance-futures","ETHUSDT",1738540806214,7.028,2867.0,2866.99,9.964]
["binance-futures","ETHUSDT",1738540806273,9.933,2867.0,2866.99,9.865]
["binance-futures","ETHUSDT",1738540806302,7.028,2867.0,2866.99,9.879]
["binance-futures","ETHUSDT",1738540806346,7.035,2867.0,2866.99,7.988]
["binance-futures","ETHUSDT",1738540806440,17.39,2867.0,2866.99,10.133]
["binance-futures","ETHUSDT",1738540806464,17.39,2867.0,2866.99,10.14]
["binance-futures","ETHUSDT",1738540806519,5.514,2867.0,2866.99,10.147]
["binance-futures","ETHUSDT",1738540806545,5.514,2867.0,2866.86,0.066]
["binance-futures","ETHUSDT",1738540806594,5.532,2867.0,2866.6,1.753]
["binance-futures","ETHUSDT",1738540806702,5.532,2867.0,2866.6,1.573]
["binance-futures","ETHUSDT",1738540806733,5.532,2867.0,2866.85,10.0]
["binance-futures","ETHUSDT",1738540806767,2.046,2867.0,2866.85,8.083]
["binance-futures","ETHUSDT",1738540806843,2.046,2867.0,2866.85,4.137]
["binance-futures","ETHUSDT",1738540806911,2.1,2867.07,2866.85,1.75]
["binance-futures","ETHUSDT",1738540806991,6.698,2866.67,2866.6,1.573]
["binance-futures","ETHUSDT",1738540807012,6.613,2866.67,2866.6,1.573]
["binance-futures","ETHUSDT",1738540807074,5.938,2866.67,2866.6,1.474]
["binance-futures","ETHUSDT",1738540807151,5.945,2866.67,2866.61,3.252]
["binance-futures","ETHUSDT",1738540807236,0.674,2866.67,2866.66,0.007]
["binance-futures","ETHUSDT",1738540807324,28.493,2866.89,2866.66,0.007]
["binance-futures","ETHUSDT",1738540807371,25.523,2866.89,2866.79,0.017]
["binance-futures","ETHUSDT",1738540807549,44.925,2866.6,2866.56,1.09]
["binance-futures","ETHUSDT",1738540807581,0.247,2866.44,2866.4,6.836]
["binance-futures","ETHUSDT",1738540807740,3.487,2866.42,2866.4,6.843]
["binance-futures","ETHUSDT",1738540807795,9.766,2866.57,2866.4,6.682]
["binance-futures","ETHUSDT",1738540807876,9.766,2866.57,2866.4,5.508]
["binance-futures","ETHUSDT",1738540807977,9.766,2866.57,2866.42,3.49]
["binance-futures","ETHUSDT",1738540808054,7.63,2866.57,2866.42,0.414]
["binance-futures","ETHUSDT",1738540808166,0.185,2866.58,2866.42,3.393]
["binance-futures","ETHUSDT",1738540808231,1.086,2866.58,2866.42,3.385]
["binance-futures","ETHUSDT",1738540808326,0.262,2866.58,2866.43,6.996]
["binance-futures","ETHUSDT",1738540808360,0.255,2866.58,2866.43,6.473]
["binance-futures","ETHUSDT",1738540808415,0.269,2866.58,2866.43,21.878]
["binance-futures","ETHUSDT",1738540808489,12.441,2866.6,2866.59,2.616]
["binance-futures","ETHUSDT",1738540808507,0.32,2866.67,2866.6,21.194]
["binance-futures","ETHUSDT",1738540808606,3.415,2866.67,2866.63,0.077]
["binance-futures","ETHUSDT",1738540808747,0.24,2866.68,2866.63,0.458]
["binance-futures","ETHUSDT",1738540808797,0.007,2866.74,2866.63,0.105]
["binance-futures","ETHUSDT",1738540808925,0.007,2866.74,2866.63,0.652]
["binance-futures","ETHUSDT",1738540808958,0.007,2866.74,2866.6,3.929]
["binance-futures","ETHUSDT",1738540809057,2.359,2866.75,2866.72,1.207]
["binance-futures","ETHUSDT",1738540809102,2.373,2866.75,2866.74,1.5]
["binance-futures","ETHUSDT",1738540809242,0.023,2866.68,2866.6,2.736]
["binance-futures","ETHUSDT",1738540809297,0.018,2866.61,2866.6,23.409]
["binance-futures","ETHUSDT",1738540809489,0.057,2866.68,2866.67,15.203]
["binance-futures","ETHUSDT",1738540809501,0.075,2866.68,2866.67,29.148]
["binance-futures","ETHUSDT",1738540809569,6.452,2866.68,2866.67,23.708]
["binance-futures","ETHUSDT",1738540809688,6.607,2866.68,2866.67,17.948]
["binance-futures","ETHUSDT",1738540809844,6.321,2866.68,2866.67,6.62]
["binance-futures","ETHUSDT",1738540809972,5.064,2866.68,2866.67,6.609]
["binance-futures","ETHUSDT",1738540810013,5.113,2866.68,2866.67,6.609]
["binance-futures","ETHUSDT",1738540810121,5.062,2866.68,2866.67,12.418]
["binance-futures","ETHUSDT",1738540810293,21.536,2866.68,2866.67,12.737]
["binance-futures","ETHUSDT",1738540810394,25.403,2866.68,2866.67,14.951]
["binance-futures","ETHUSDT",1738540810486,27.06,2866.68,2866.67,38.197]
["binance-futures","ETHUSDT",1738540810505,28.04,2866.68,2866.67,40.04]
["binance-futures","ETHUSDT",1738540810706,37.099,2866.68,2866.67,34.057]
["binance-futures","ETHUSDT",1738540810744,37.099,2866.68,2866.67,31.71]
["binance-futures","ETHUSDT",1738540810810,29.979,2866.68,2866.65,4.973]
["binance-futures","ETHUSDT",1738540810874,36.588,2866.68,2866.67,0.767]
["binance-futures","ETHUSDT",1738540810975,37.658,2866.68,2866.67,117.977]
["binance-futures","ETHUSDT",1738540811028,37.658,2866.68,2866.67,122.68]
["binance-futures","ETHUSDT",1738540811106,42.984,2866.68,2866.67,77.395]
["binance-futures","ETHUSDT",1738540811147,46.992,2866.68,2866.67,64.636]
["binance-futures","ETHUSDT",1738540811191,46.28,2866.68,2866.67,65.499]
["binance-futures","ETHUSDT",1738540811303,18.855,2866.68,2866.67,23.111]
["binance-futures","ETHUSDT",1738540811359,2.039,2866.68,2866.67,29.256]
["binance-futures","ETHUSDT",1738540811436,2.414,2866.68,2866.67,29.263]
["binance-futures","ETHUSDT",1738540811494,10.383,2866.68,2866.67,23.124]
["binance-futures","ETHUSDT",1738540811561,12.847,2866.68,2866.67,45.603]
["binance-futures","ETHUSDT",1738540811643,16.305,2866.68,2866.67,45.598]
["binance-futures","ETHUSDT",1738540811702,22.565,2866.68,2866.67,46.161]
["binance-futures","ETHUSDT",1738540811795,22.579,2866.68,2866.67,42.369]
["binance-futures","ETHUSDT",1738540811915,24.09,2866.68,2866.67,42.559]
["binance-futures","ETHUSDT",1738540811961,21.654,2866.68,2866.67,43.21]
["binance-futures","ETHUSDT",1738540812031,23.832,2866.68,2866.67,2.092]
["binance-futures","ETHUSDT",1738540812096,27.919,2866.68,2866.67,2.163]
["binance-futures","ETHUSDT",1738540812127,3.405,2866.57,2866.55,0.014]
["binance-futures","ETHUSDT",1738540812131,3.412,2866.57,2866.55,0.019]
["binance-futures","ETHUSDT",1738540812194,23.157,2866.49,2866.43,0.01]
["binance-futures","ETHUSDT",1738540812228,26.63,2866.38,2866.37,4.39]
["binance-futures","ETHUSDT",1738540812283,8.844,2866.38,2866.37,3.986]
["binance-futures","ETHUSDT",1738540812327,31.11,2866.38,2866.37,2.67]
["binance-futures","ETHUSDT",1738540812418,49.144,2866.38,2866.37,4.972]
["binance-futures","ETHUSDT",1738540812491,26.652,2866.38,2866.37,19.472]
["binance-futures","ETHUSDT",1738540812513,3.671,2866.68,2866.51,3.41]
["binance-futures","ETHUSDT",1738540812578,10.741,2866.6,2866.49,16.858]
["binance-futures","ETHUSDT",1738540812586,7.261,2866.6,2866.49,16.865]
["binance-futures","ETHUSDT",1738540812612,0.49,2866.69,2866.49,18.612]
["binance-futures","ETHUSDT",1738540812674,0.01,2866.82,2866.81,47.516]
["binance-futures","ETHUSDT",1738540812700,0.018,2866.89,2866.77,13.362]
["binance-futures","ETHUSDT",1738540812726,0.007,2866.98,2866.88,5.275]
["binance-futures","ETHUSDT",1738540812756,0.029,2867.02,2866.88,5.271]
["binance-futures","ETHUSDT",1738540812789,0.078,2867.05,2866.88,5.789]
["binance-futures","ETHUSDT",1738540812894,0.021,2867.19,2867.02,27.594]
["binance-futures","ETHUSDT",1738540812918,0.017,2867.1,2867.02,17.098]
["binance-futures","ETHUSDT",1738540813011,0.028,2867.05,2867.02,7.181]
["binance-futures","ETHUSDT",1738540813090,0.042,2867.05,2867.04,3.541]
["binance-futures","ETHUSDT",1738540813180,0.01,2867.06,2867.05,5.499]
["binance-futures","ETHUSDT",1738540813258,0.032,2867.06,2867.05,5.882]
["binance-futures","ETHUSDT",1738540813334,0.063,2867.06,2867.05,5.511]
["binance-futures","ETHUSDT",1738540813404,0.059,2867.06,2867.05,11.028]
["binance-futures","ETHUSDT",1738540813482,43.638,2867.06,2867.05,11.773]
["binance-futures","ETHUSDT",1738540813567,6.255,2866.96,2866.92,0.007]
["binance-futures","ETHUSDT",1738540813621,25.479,2866.9,2866.89,0.035]
["binance-futures","ETHUSDT",1738540813680,27.199,2866.9,2866.89,0.042]
["binance-futures","ETHUSDT",1738540813831,22.183,2866.59,2866.47,7.103]
["binance-futures","ETHUSDT",1738540813903,21.054,2866.49,2866.47,0.035]
["binance-futures","ETHUSDT",1738540813975,0.332,2866.48,2866.47,1.942]
["binance-futures","ETHUSDT",1738540814020,84.592,2866.48,2866.47,17.533]
["binance-futures","ETHUSDT",1738540814098,22.594,2866.48,2866.47,51.833]
["binance-futures","ETHUSDT",1738540814155,3.22,2866.48,2866.47,60.588]
["binance-futures","ETHUSDT",1738540814223,0.799,2866.48,2866.47,64.572]
["binance-futures","ETHUSDT",1738540814272,18.108,2866.48,2866.47,71.993]
["binance-futures","ETHUSDT",1738540814326,13.81,2866.48,2866.47,60.437]
["binance-futures","ETHUSDT",1738540814376,13.809,2866.48,2866.47,60.211]
["binance-futures","ETHUSDT",1738540814428,15.848,2866.48,2866.47,60.15]
["binance-futures","ETHUSDT",1738540814480,21.214,2866.48,2866.47,62.243]
["binance-futures","ETHUSDT",1738540814532,21.263,2866.48,2866.47,63.049]
["binance-futures","ETHUSDT",1738540814583,0.023,2866.65,2866.64,14.999]
["binance-futures","ETHUSDT",1738540814624,0.007,2866.85,2866.83,5.1]
["binance-futures","ETHUSDT",1738540814664,0.01,2866.95,2866.93,5.05]
["binance-futures","ETHUSDT",1738540814718,45.283,2866.94,2866.93,30.077]
["binance-futures","ETHUSDT",1738540814781,24.047,2866.94,2866.93,4.689]
["binance-futures","ETHUSDT",1738540814820,2.18,2866.58,2866.51,0.011]
["binance-futures","ETHUSDT",1738540814935,49.072,2866.22,2866.21,3.677]
["binance-futures","ETHUSDT",1738540814993,15.992,2866.22,2866.21,17.998]
["binance-futures","ETHUSDT",1738540815044,12.094,2866.22,2866.21,35.574]
["binance-futures","ETHUSDT",1738540815092,4.035,2866.22,2866.21,36.591]
["binance-futures","ETHUSDT",1738540815146,4.035,2866.22,2866.21,36.567]
["binance-futures","ETHUSDT",1738540815196,21.542,2866.22,2866.21,32.532]
["binance-futures","ETHUSDT",1738540815247,21.691,2866.22,2866.21,29.398]
["binance-futures","ETHUSDT",1738540815299,11.898,2866.22,2866.21,29.416]
["binance-futures","ETHUSDT",1738540815350,11.772,2866.22,2866.21,29.416]
["binance-futures","ETHUSDT",1738540815400,10.37,2866.22,2866.21,29.764]
["binance-futures","ETHUSDT",1738540815454,10.389,2866.22,2866.21,29.764]
["binance-futures","ETHUSDT",1738540815506,12.369,2866.22,2866.21,29.764]
["binance-futures","ETHUSDT",1738540815559,8.718,2866.22,2866.21,26.787]
["binance-futures","ETHUSDT",1738540815610,12.504,2866.22,2866.21,26.683]
["binance-futures","ETHUSDT",1738540815663,13.599,2866.22,2866.21,27.683]
["binance-futures","ETHUSDT",1738540815707,13.401,2866.22,2866.21,27.683]
["binance-futures","ETHUSDT",1738540815765,13.242,2866.22,2866.21,28.521]
["binance-futures","ETHUSDT",1738540815818,12.979,2866.22,2866.21,28.531]
["binance-futures","ETHUSDT",1738540815868,12.972,2866.22,2866.21,29.07]
["binance-futures","ETHUSDT",1738540815920,13.617,2866.22,2866.21,28.64]
["binance-futures","ETHUSDT",1738540815971,3.947,2866.16,2866.15,0.014]
["binance-futures","ETHUSDT",1738540816022,54.679,2866.14,2866.13,0.011]
["binance-futures","ETHUSDT",1738540816073,27.881,2866.13,2866.03,21.152]
["binance-futures","ETHUSDT",1738540816124,56.129,2866.04,2866.03,9.958]
["binance-futures","ETHUSDT",1738540816175,32.857,2866.04,2866.03,11.605]
["binance-futures","ETHUSDT",1738540816225,0.314,2866.04,2866.03,44.98]
["binance-futures","ETHUSDT",1738540816277,0.97,2866.04,2866.03,52.087]
["binance-futures","ETHUSDT",1738540816328,0.397,2866.14,2866.13,11.762]
["binance-futures","ETHUSDT",1738540816376,0.352,2866.14,2866.13,55.65]
["binance-futures","ETHUSDT",1738540816432,1.595,2866.31,2866.3,30.631]
["binance-futures","ETHUSDT",1738540816480,7.323,2866.31,2866.3,27.779]
["binance-futures","ETHUSDT",1738540816531,13.147,2866.31,2866.3,27.279]
["binance-futures","ETHUSDT",1738540816582,13.874,2866.31,2866.3,19.768]
["binance-futures","ETHUSDT",1738540816636,6.764,2866.31,2866.3,19.664]
["binance-futures","ETHUSDT",1738540816691,12.916,2866.31,2866.3,16.989]
["binance-futures","ETHUSDT",1738540816742,12.916,2866.31,2866.3,19.082]
["binance-futures","ETHUSDT",1738540816795,13.003,2866.31,2866.3,18.664]
["binance-futures","ETHUSDT",1738540816851,13.421,2866.31,2866.3,15.732]
["binance-futures","ETHUSDT",1738540816902,13.294,2866.31,2866.3,18.379]
["binance-futures","ETHUSDT",1738540816953,12.937,2866.5,2866.49,41.622]
["binance-futures","ETHUSDT",1738540817056,0.053,2866.07,2866.02,2.358]
["binance-futures","ETHUSDT",1738540817107,59.106,2866.03,2866.02,3.515]
["binance-futures","ETHUSDT",1738540817158,60.867,2866.03,2866.02,1.201]
["binance-futures","ETHUSDT",1738540817261,7.203,2865.94,2865.93,16.919]
["binance-futures","ETHUSDT",1738540817310,7.666,2866.01,2866.0,50.414]
["binance-futures","ETHUSDT",1738540817364,7.302,2866.01,2866.0,44.376]
["binance-futures","ETHUSDT",1738540817415,3.311,2865.99,2865.98,10.634]
["binance-futures","ETHUSDT",1738540817517,4.616,2866.07,2866.05,6.262]
["binance-futures","ETHUSDT",1738540817568,0.219,2866.06,2866.05,17.317]
["binance-futures","ETHUSDT",1738540817619,0.007,2866.23,2866.1,20.656]
["binance-futures","ETHUSDT",1738540817670,5.916,2866.31,2866.3,71.315]
["binance-futures","ETHUSDT",1738540817720,4.176,2866.31,2866.3,42.745]
["binance-futures","ETHUSDT",1738540817772,0.003,2866.35,2866.34,46.375]
["binance-futures","ETHUSDT",1738540817823,6.427,2866.35,2866.34,63.72]
["binance-futures","ETHUSDT",1738540817874,16.898,2866.35,2866.34,26.266]
["binance-futures","ETHUSDT",1738540817925,19.49,2866.32,2866.31,0.621]
["binance-futures","ETHUSDT",1738540817976,42.341,2866.31,2866.3,1.414]
["binance-futures","ETHUSDT",1738540818025,33.237,2866.31,2866.3,1.054]
["binance-futures","ETHUSDT",1738540818079,33.291,2866.31,2866.3,1.064]
["binance-futures","ETHUSDT",1738540818130,33.255,2866.31,2866.3,1.999]
["binance-futures","ETHUSDT",1738540818181,29.696,2866.31,2866.3,7.141]
["binance-futures","ETHUSDT",1738540818224,31.287,2866.31,2866.3,7.176]
["binance-futures","ETHUSDT",1738540818283,30.875,2866.31,2866.3,8.71]
["binance-futures","ETHUSDT",1738540818334,32.048,2866.31,2866.3,8.866]
["binance-futures","ETHUSDT",1738540818383,26.581,2866.31,2866.3,11.933]
["binance-futures","ETHUSDT",1738540818439,0.025,2866.37,2866.36,21.735]
["binance-futures","ETHUSDT",1738540818488,13.853,2866.37,2866.36,29.802]
["binance-futures","ETHUSDT",1738540818542,4.015,2866.53,2866.52,23.857]
["binance-futures","ETHUSDT",1738540818592,5.706,2866.6,2866.59,38.227]
["binance-futures","ETHUSDT",1738540818645,26.789,2866.59,2866.58,14.103]
["binance-futures","ETHUSDT",1738540818697,27.195,2866.59,2866.58,14.09]
["binance-futures","ETHUSDT",1738540818746,27.195,2866.59,2866.58,9.696]
["binance-futures","ETHUSDT",1738540818798,31.731,2866.59,2866.58,12.35]
["binance-futures","ETHUSDT",1738540818850,31.797,2866.59,2866.58,9.878]
["binance-futures","ETHUSDT",1738540818902,22.173,2866.59,2866.58,15.663]
["binance-futures","ETHUSDT",1738540818957,2.096,2867.02,2867.01,43.429]
["binance-futures","ETHUSDT",1738540819008,8.07,2867.02,2867.01,25.187]
["binance-futures","ETHUSDT",1738540819058,16.492,2867.02,2867.01,9.493]
["binance-futures","ETHUSDT",1738540819112,28.958,2867.02,2867.01,3.541]
["binance-futures","ETHUSDT",1738540819164,28.968,2867.02,2867.01,9.285]
["binance-futures","ETHUSDT",1738540819215,28.979,2867.02,2867.01,6.856]
["binance-futures","ETHUSDT",1738540819266,28.972,2867.02,2867.01,8.948]
["binance-futures","ETHUSDT",1738540819317,29.312,2867.02,2867.01,5.78]
["binance-futures","ETHUSDT",1738540819369,28.233,2867.02,2867.01,5.923]
["binance-futures","ETHUSDT",1738540819418,28.233,2867.02,2867.01,5.958]
["binance-futures","ETHUSDT",1738540819471,14.116,2866.98,2866.97,12.051]
["binance-futures","ETHUSDT",1738540819521,16.529,2866.74,2866.73,7.796]
["binance-futures","ETHUSDT",1738540819573,0.092,2866.77,2866.76,70.224]
["binance-futures","ETHUSDT",1738540819625,1.62,2867.02,2867.01,39.388]
["binance-futures","ETHUSDT",1738540819676,0.014,2867.34,2867.27,5.729]
["binance-futures","ETHUSDT",1738540819726,18.506,2867.53,2867.52,10.432]
["binance-futures","ETHUSDT",1738540819776,4.214,2867.62,2867.61,19.316]
["binance-futures","ETHUSDT",1738540819829,4.214,2867.62,2867.61,19.729]
["binance-futures","ETHUSDT",1738540819881,4.214,2867.62,2867.61,21.12]
["binance-futures","ETHUSDT",1738540819932,1.575,2867.7,2867.69,12.535]
["binance-futures","ETHUSDT",1738540819982,2.353,2867.83,2867.76,50.938]
["binance-futures","ETHUSDT",1738540820034,3.738,2867.83,2867.82,69.545]
["binance-futures","ETHUSDT",1738540820085,0.028,2868.11,2868.09,8.174]
["binance-futures","ETHUSDT",1738540820136,0.159,2868.1,2868.09,43.575]
["binance-futures","ETHUSDT",1738540820188,0.205,2868.1,2868.09,36.398]
["binance-futures","ETHUSDT",1738540820240,0.03,2868.22,2868.21,5.639]
["binance-futures","ETHUSDT",1738540820292,0.016,2868.4,2868.21,5.639]
["binance-futures","ETHUSDT",1738540820343,0.016,2868.4,2868.38,0.014]
["binance-futures","ETHUSDT",1738540820394,1.195,2868.47,2868.46,3.717]
["binance-futures","ETHUSDT",1738540820445,0.017,2868.68,2868.67,3.486]
["binance-futures","ETHUSDT",1738540820496,0.017,2868.68,2868.67,4.61]
["binance-futures","ETHUSDT",1738540820547,0.486,2868.79,2868.77,4.6]
["binance-futures","ETHUSDT",1738540820598,23.142,2868.8,2868.79,12.455]
["binance-futures","ETHUSDT",1738540820649,24.265,2868.8,2868.79,12.362]
["binance-futures","ETHUSDT",1738540820700,6.819,2868.8,2868.79,14.909]
["binance-futures","ETHUSDT",1738540820751,9.466,2868.8,2868.79,15.124]
["binance-futures","ETHUSDT",1738540820802,18.04,2868.8,2868.79,9.155]
["binance-futures","ETHUSDT",1738540820903,45.02,2868.53,2868.52,6.573]
["binance-futures","ETHUSDT",1738540820953,50.833,2868.53,2868.52,6.607]
["binance-futures","ETHUSDT",1738540821006,11.307,2868.49,2868.48,5.966]
["binance-futures","ETHUSDT",1738540821057,17.377,2868.34,2868.33,0.019]
["binance-futures","ETHUSDT",1738540821108,37.55,2868.22,2868.2,0.014]
["binance-futures","ETHUSDT",1738540821159,1.05,2868.18,2868.14,0.014]
["binance-futures","ETHUSDT",1738540821261,36.419,2867.88,2867.87,0.05]
["binance-futures","ETHUSDT",1738540821312,15.0,2867.82,2867.81,0.008]
["binance-futures","ETHUSDT",1738540821363,22.821,2867.77,2867.67,2.147]
["binance-futures","ETHUSDT",1738540821414,45.468,2867.77,2867.76,0.47]
["binance-futures","ETHUSDT",1738540821465,36.49,2867.67,2867.66,13.725]
["binance-futures","ETHUSDT",1738540821516,23.431,2867.55,2867.47,0.015]
["binance-futures","ETHUSDT",1738540821567,35.635,2867.54,2867.47,0.015]
["binance-futures","ETHUSDT",1738540821669,16.3,2867.27,2867.26,0.571]
["binance-futures","ETHUSDT",1738540821719,11.929,2867.27,2867.26,0.606]
["binance-futures","ETHUSDT",1738540821772,16.853,2867.27,2867.26,1.472]
["binance-futures","ETHUSDT",1738540821823,16.853,2867.27,2867.26,3.985]
["binance-futures","ETHUSDT",1738540821872,16.872,2867.27,2867.26,4.981]
["binance-futures","ETHUSDT",1738540821925,0.902,2867.36,2867.35,40.823]
["binance-futures","ETHUSDT",1738540821976,0.007,2867.51,2867.5,5.573]
["binance-futures","ETHUSDT",1738540822027,0.015,2867.74,2867.73,36.692]
["binance-futures","ETHUSDT",1738540822078,3.68,2867.85,2867.84,27.6]
["binance-futures","ETHUSDT",1738540822179,25.653,2867.41,2867.4,0.226]
["binance-futures","ETHUSDT",1738540822230,25.883,2867.27,2867.26,7.767]
["binance-futures","ETHUSDT",1738540822283,28.355,2867.27,2867.26,1.671]
["binance-futures","ETHUSDT",1738540822335,28.391,2867.27,2867.26,1.261]
["binance-futures","ETHUSDT",1738540822386,30.777,2867.27,2867.26,3.711]
["binance-futures","ETHUSDT",1738540822437,30.777,2867.27,2867.26,1.306]
["binance-futures","ETHUSDT",1738540822542,29.11,2866.87,2866.86,5.09]
["binance-futures","ETHUSDT",1738540822591,4.409,2866.87,2866.86,14.73]
["binance-futures","ETHUSDT",1738540822645,1.188,2866.88,2866.87,84.943]
["binance-futures","ETHUSDT",1738540822696,14.311,2867.2,2867.19,21.957]
["binance-futures","ETHUSDT",1738540822798,6.49,2866.39,2866.38,11.928]
["binance-futures","ETHUSDT",1738540822900,16.029,2866.63,2866.62,10.261]
["binance-futures","ETHUSDT",1738540822950,1.211,2866.63,2866.62,16.98]
["binance-futures","ETHUSDT",1738540823001,0.269,2866.64,2866.63,45.819]
["binance-futures","ETHUSDT",1738540823053,0.08,2866.64,2866.63,47.628]
["binance-futures","ETHUSDT",1738540823103,1.023,2866.64,2866.63,47.628]
["binance-futures","ETHUSDT",1738540823155,2.407,2866.64,2866.63,47.631]
["binance-futures","ETHUSDT",1738540823206,10.719,2866.64,2866.63,49.265]
["binance-futures","ETHUSDT",1738540823257,15.818,2866.64,2866.63,16.035]
["binance-futures","ETHUSDT",1738540823307,15.863,2866.64,2866.63,12.934]
["binance-futures","ETHUSDT",1738540823359,15.99,2866.64,2866.63,12.934]
["binance-futures","ETHUSDT",1738540823410,14.26,2866.64,2866.63,12.9]
["binance-futures","ETHUSDT",1738540823463,14.297,2866.64,2866.63,12.9]
["binance-futures","ETHUSDT",1738540823515,5.816,2866.64,2866.63,15.804]
["binance-futures","ETHUSDT",1738540823566,5.832,2866.64,2866.63,18.289]
["binance-futures","ETHUSDT",1738540823618,11.117,2866.64,2866.63,15.789]
["binance-futures","ETHUSDT",1738540823720,11.109,2866.64,2866.63,15.968]
["binance-futures","ETHUSDT",1738540823771,13.609,2866.64,2866.63,10.761]
["binance-futures","ETHUSDT",1738540823820,13.609,2866.64,2866.63,10.542]
["binance-futures","ETHUSDT",1738540823873,13.609,2866.64,2866.63,10.489]
["binance-futures","ETHUSDT",1738540823920,15.936,2866.64,2866.63,10.524]
["binance-futures","ETHUSDT",1738540823972,14.938,2866.64,2866.63,10.763]
["binance-futures","ETHUSDT",1738540824025,17.034,2866.64,2866.63,10.736]
["binance-futures","ETHUSDT",1738540824079,83.985,2866.63,2866.62,2.154]
["binance-futures","ETHUSDT",1738540824127,87.665,2866.62,2866.61,1.54]
["binance-futures","ETHUSDT",1738540824182,68.741,2866.62,2866.61,7.008]
["binance-futures","ETHUSDT",1738540824230,39.225,2866.62,2866.61,7.254]
["binance-futures","ETHUSDT",1738540824283,35.219,2866.62,2866.61,9.867]
["binance-futures","ETHUSDT",1738540824327,35.316,2866.62,2866.61,12.328]
["binance-futures","ETHUSDT",1738540824384,36.601,2866.62,2866.61,12.349]
["binance-futures","ETHUSDT",1738540824437,18.946,2866.62,2866.61,12.409]
["binance-futures","ETHUSDT",1738540824489,18.946,2866.62,2866.61,14.41]
["binance-futures","ETHUSDT",1738540824534,17.946,2866.62,2866.61,16.98]
["binance-futures","ETHUSDT",1738540824588,17.97,2866.62,2866.61,11.723]
["binance-futures","ETHUSDT",1738540824645,17.977,2866.62,2866.61,13.439]
["binance-futures","ETHUSDT",1738540824697,17.977,2866.62,2866.61,13.265]
["binance-futures","ETHUSDT",1738540824747,17.976,2866.62,2866.61,5.722]
["binance-futures","ETHUSDT",1738540824799,32.734,2866.62,2866.61,1.294]
["binance-futures","ETHUSDT",1738540824848,33.191,2866.62,2866.61,1.253]
["binance-futures","ETHUSDT",1738540824901,28.083,2866.62,2866.61,1.294]
["binance-futures","ETHUSDT",1738540824954,15.993,2866.62,2866.61,1.294]
["binance-futures","ETHUSDT",1738540825006,15.984,2866.62,2866.61,1.294]
["binance-futures","ETHUSDT",1738540825062,15.723,2866.62,2866.61,3.254]
["binance-futures","ETHUSDT",1738540825114,15.695,2866.62,2866.61,3.213]
["binance-futures","ETHUSDT",1738540825217,0.011,2866.3,2866.29,23.556]
["binance-futures","ETHUSDT",1738540825268,3.014,2866.6,2866.59,34.21]
["binance-futures","ETHUSDT",1738540825319,0.641,2866.62,2866.61,53.867]
["binance-futures","ETHUSDT",1738540825370,6.94,2866.62,2866.61,27.042]
["binance-futures","ETHUSDT",1738540825473,7.438,2866.19,2866.18,3.311]
["binance-futures","ETHUSDT",1738540825524,8.866,2866.19,2866.18,8.97]
["binance-futures","ETHUSDT",1738540825575,8.866,2866.19,2866.18,4.857]
["binance-futures","ETHUSDT",1738540825625,3.228,2866.19,2866.18,15.222]
["binance-futures","ETHUSDT",1738540825677,0.009,2866.26,2866.25,11.267]
["binance-futures","ETHUSDT",1738540825728,1.244,2866.44,2866.43,34.938]
["binance-futures","ETHUSDT",1738540825781,0.37,2866.76,2866.75,29.227]
["binance-futures","ETHUSDT",1738540825832,0.16,2867.05,2867.0,16.368]
["binance-futures","ETHUSDT",1738540825882,0.15,2867.05,2867.0,16.835]
["binance-futures","ETHUSDT",1738540825924,0.15,2867.05,2867.0,16.876]
["binance-futures","ETHUSDT",1738540825987,9.278,2867.01,2867.0,10.282]
["binance-futures","ETHUSDT",1738540826087,4.446,2866.63,2866.62,0.336]
["binance-futures","ETHUSDT",1738540826140,12.936,2866.63,2866.62,0.012]
["binance-futures","ETHUSDT",1738540826191,48.255,2866.62,2866.61,11.01]
["binance-futures","ETHUSDT",1738540826241,5.304,2866.29,2866.28,11.722]
["binance-futures","ETHUSDT",1738540826293,10.487,2866.29,2866.28,7.225]
["binance-futures","ETHUSDT",1738540826345,0.014,2866.51,2866.49,37.814]
["binance-futures","ETHUSDT",1738540826395,0.022,2866.5,2866.49,38.361]
["binance-futures","ETHUSDT",1738540826448,5.367,2866.5,2866.49,12.5]
["binance-futures","ETHUSDT",1738540826501,6.476,2866.5,2866.49,10.964]
["binance-futures","ETHUSDT",1738540826604,4.393,2866.3,2866.29,10.741]
["binance-futures","ETHUSDT",1738540826654,4.409,2866.3,2866.29,11.216]
["binance-futures","ETHUSDT",1738540826707,4.346,2866.3,2866.29,21.586]
["binance-futures","ETHUSDT",1738540826756,4.346,2866.3,2866.29,21.496]
["binance-futures","ETHUSDT",1738540826809,1.283,2866.3,2866.29,21.76]
["binance-futures","ETHUSDT",1738540826860,7.667,2866.3,2866.29,6.834]
["binance-futures","ETHUSDT",1738540826911,7.712,2866.3,2866.29,7.248]
["binance-futures","ETHUSDT",1738540826962,1.292,2866.3,2866.29,13.784]
["binance-futures","ETHUSDT",1738540827015,0.017,2866.59,2866.58,24.667]
["binance-futures","ETHUSDT",1738540827065,5.51,2866.59,2866.58,25.303]
["binance-futures","ETHUSDT",1738540827117,5.863,2866.59,2866.58,19.94]
["binance-futures","ETHUSDT",1738540827169,8.189,2866.59,2866.58,15.51]
["binance-futures","ETHUSDT",1738540827221,8.199,2866.59,2866.58,18.182]
["binance-futures","ETHUSDT",1738540827273,13.725,2866.59,2866.58,2.974]
["binance-futures","ETHUSDT",1738540827324,53.548,2866.5,2866.49,3.396]
["binance-futures","ETHUSDT",1738540827375,47.846,2866.5,2866.49,9.218]
["binance-futures","ETHUSDT",1738540827425,47.855,2866.5,2866.49,0.267]
["binance-futures","ETHUSDT",1738540827479,54.041,2866.49,2866.48,3.121]
["binance-futures","ETHUSDT",1738540827530,20.459,2866.3,2866.29,2.761]
["binance-futures","ETHUSDT",1738540827582,17.959,2866.3,2866.29,9.191]
["binance-futures","ETHUSDT",1738540827634,18.304,2866.3,2866.29,0.261]
["binance-futures","ETHUSDT",1738540827737,33.519,2866.17,2866.16,88.079]
["binance-futures","ETHUSDT",1738540827788,15.647,2866.17,2866.16,87.785]
["binance-futures","ETHUSDT",1738540827839,11.728,2866.17,2866.16,85.768]
["binance-futures","ETHUSDT",1738540827890,11.607,2866.17,2866.16,89.105]
["binance-futures","ETHUSDT",1738540827938,1.533,2866.17,2866.16,90.204]
["binance-futures","ETHUSDT",1738540827993,1.533,2866.17,2866.16,94.344]
["binance-futures","ETHUSDT",1738540828044,1.533,2866.17,2866.16,111.101]
["binance-futures","ETHUSDT",1738540828091,1.343,2866.17,2866.16,111.109]
["binance-futures","ETHUSDT",1738540828147,2.086,2866.17,2866.16,112.109]
["binance-futures","ETHUSDT",1738540828203,1.485,2866.17,2866.16,106.538]
["binance-futures","ETHUSDT",1738540828256,2.683,2866.17,2866.16,106.558]
["binance-futures","ETHUSDT",1738540828306,16.969,2866.17,2866.16,95.699]
["binance-futures","ETHUSDT",1738540828357,4.576,2866.17,2866.16,96.065]
["binance-futures","ETHUSDT",1738540828409,4.906,2866.17,2866.16,97.873]
["binance-futures","ETHUSDT",1738540828454,8.474,2866.17,2866.16,96.207]
["binance-futures","ETHUSDT",1738540828509,18.353,2866.17,2866.16,92.35]
["binance-futures","ETHUSDT",1738540828561,25.115,2866.17,2866.16,92.342]
["binance-futures","ETHUSDT",1738540828611,25.485,2866.17,2866.16,92.402]
["binance-futures","ETHUSDT",1738540828665,16.937,2866.17,2866.16,92.02]
["binance-futures","ETHUSDT",1738540828715,16.937,2866.17,2866.16,91.968]
["binance-futures","ETHUSDT",1738540828819,16.96,2866.17,2866.16,91.961]
["binance-futures","ETHUSDT",1738540828872,19.521,2866.17,2866.16,91.647]
["binance-futures","ETHUSDT",1738540828922,19.97,2866.17,2866.16,91.96]
["binance-futures","ETHUSDT",1738540828972,24.759,2866.17,2866.16,86.782]
["binance-futures","ETHUSDT",1738540829023,25.216,2866.17,2866.16,94.536]
["binance-futures","ETHUSDT",1738540829076,25.216,2866.17,2866.16,94.511]
["binance-futures","ETHUSDT",1738540829130,25.076,2866.17,2866.16,92.243]
["binance-futures","ETHUSDT",1738540829180,25.813,2866.17,2866.16,92.289]
["binance-futures","ETHUSDT",1738540829233,26.181,2866.17,2866.16,91.433]
["binance-futures","ETHUSDT",1738540829284,26.181,2866.17,2866.16,91.271]
["binance-futures","ETHUSDT",1738540829337,29.525,2866.17,2866.16,89.377]
["binance-futures","ETHUSDT",1738540829439,5.329,2865.86,2865.85,0.014]
["binance-futures","ETHUSDT",1738540829490,14.142,2865.83,2865.82,0.346]
["binance-futures","ETHUSDT",1738540829541,47.223,2865.83,2865.82,0.425]
["binance-futures","ETHUSDT",1738540829592,46.336,2865.83,2865.82,0.398]
["binance-futures","ETHUSDT",1738540829643,46.838,2865.83,2865.82,0.398]
["binance-futures","ETHUSDT",1738540829695,11.861,2865.81,2865.8,0.01]
["binance-futures","ETHUSDT",1738540829745,13.881,2865.79,2865.78,54.469]
["binance-futures","ETHUSDT",1738540829797,0.007,2865.94,2865.93,13.682]
["binance-futures","ETHUSDT",1738540829848,15.376,2866.0,2865.99,111.277]
["binance-futures","ETHUSDT",1738540829899,0.439,2866.18,2866.17,40.222]
["binance-futures","ETHUSDT",1738540829950,0.007,2866.43,2866.37,20.981]
["binance-futures","ETHUSDT",1738540830001,1.025,2866.5,2866.49,12.385]
["binance-futures","ETHUSDT",1738540830052,2.166,2866.5,2866.49,63.807]
["binance-futures","ETHUSDT",1738540830103,1.95,2866.61,2866.6,20.197]
["binance-futures","ETHUSDT",1738540830154,5.094,2866.61,2866.6,55.232]
["binance-futures","ETHUSDT",1738540830205,0.007,2866.74,2866.63,21.538]
["binance-futures","ETHUSDT",1738540830255,19.657,2866.65,2866.64,50.553]
["binance-futures","ETHUSDT",1738540830307,0.049,2866.81,2866.8,22.945]
["binance-futures","ETHUSDT",1738540830358,0.015,2867.1,2867.0,6.268]
["binance-futures","ETHUSDT",1738540830409,2.966,2867.01,2867.0,62.702]
["binance-futures","ETHUSDT",1738540830460,3.179,2867.01,2867.0,44.469]
["binance-futures","ETHUSDT",1738540830511,20.367,2867.01,2867.0,9.965]
["binance-futures","ETHUSDT",1738540830562,37.527,2867.01,2867.0,9.01]
["binance-futures","ETHUSDT",1738540830612,30.265,2866.69,2866.68,0.027]
["binance-futures","ETHUSDT",1738540830663,25.309,2866.66,2866.65,2.111]
["binance-futures","ETHUSDT",1738540830766,13.658,2866.22,2866.21,0.381]
["binance-futures","ETHUSDT",1738540830817,14.189,2866.22,2866.21,3.092]
["binance-futures","ETHUSDT",1738540830868,15.646,2866.22,2866.21,2.104]
["binance-futures","ETHUSDT",1738540830919,37.161,2866.19,2866.18,0.362]
["binance-futures","ETHUSDT",1738540830968,32.004,2866.19,2866.18,3.778]
["binance-futures","ETHUSDT",1738540831021,25.831,2866.19,2866.18,19.011]
["binance-futures","ETHUSDT",1738540831073,25.831,2866.19,2866.18,18.985]
["binance-futures","ETHUSDT",1738540831124,1.212,2866.19,2866.18,47.111]
["binance-futures","ETHUSDT",1738540831175,1.212,2866.19,2866.18,50.599]
["binance-futures","ETHUSDT",1738540831226,9.067,2866.52,2866.51,42.449]
["binance-futures","ETHUSDT",1738540831275,9.064,2866.52,2866.51,39.893]
["binance-futures","ETHUSDT",1738540831323,15.317,2866.52,2866.51,18.92]
["binance-futures","ETHUSDT",1738540831382,15.319,2866.52,2866.51,18.939]
["binance-futures","ETHUSDT",1738540831429,18.927,2866.52,2866.51,18.939]
["binance-futures","ETHUSDT",1738540831485,25.668,2866.52,2866.51,7.76]
["binance-futures","ETHUSDT",1738540831587,24.768,2866.18,2866.17,5.581]
["binance-futures","ETHUSDT",1738540831637,24.768,2866.18,2866.17,5.591]
["binance-futures","ETHUSDT",1738540831691,27.019,2866.15,2866.14,2.121]
["binance-futures","ETHUSDT",1738540831741,30.695,2866.15,2866.14,5.528]
["binance-futures","ETHUSDT",1738540831793,31.573,2866.15,2866.14,3.435]
["binance-futures","ETHUSDT",1738540831844,58.835,2866.05,2866.04,0.235]
["binance-futures","ETHUSDT",1738540831895,58.705,2866.05,2866.04,0.235]
["binance-futures","ETHUSDT",1738540831945,57.966,2866.03,2866.02,0.102]
["binance-futures","ETHUSDT",1738540831996,55.505,2866.03,2866.02,0.113]
["binance-futures","ETHUSDT",1738540832047,9.672,2865.79,2865.78,82.83]
["binance-futures","ETHUSDT",1738540832099,14.551,2865.79,2865.78,26.951]
["binance-futures","ETHUSDT",1738540832149,10.521,2865.79,2865.78,26.998]
["binance-futures","ETHUSDT",1738540832202,8.051,2865.79,2865.78,26.205]
["binance-futures","ETHUSDT",1738540832251,12.211,2865.79,2865.78,22.175]
["binance-futures","ETHUSDT",1738540832308,12.444,2865.79,2865.78,26.015]
["binance-futures","ETHUSDT",1738540832358,12.709,2865.79,2865.78,3.913]
["binance-futures","ETHUSDT",1738540832409,12.31,2865.79,2865.78,5.778]
["binance-futures","ETHUSDT",1738540832460,16.531,2865.79,2865.78,16.308]
["binance-futures","ETHUSDT",1738540832511,16.937,2865.79,2865.78,5.964]
["binance-futures","ETHUSDT",1738540832562,19.571,2865.79,2865.78,17.447]
["binance-futures","ETHUSDT",1738540832613,10.342,2865.74,2865.73,1.254]
["binance-futures","ETHUSDT",1738540832664,57.127,2865.73,2865.72,30.665]
["binance-futures","ETHUSDT",1738540832767,43.355,2865.35,2865.34,48.848]
["binance-futures","ETHUSDT",1738540832818,71.072,2865.35,2865.34,57.237]
["binance-futures","ETHUSDT",1738540832870,48.487,2865.35,2865.34,54.466]
["binance-futures","ETHUSDT",1738540832920,48.494,2865.35,2865.34,53.782]
["binance-futures","ETHUSDT",1738540832967,57.042,2865.35,2865.34,53.792]
["binance-futures","ETHUSDT",1738540833025,87.617,2865.35,2865.34,10.278]
["binance-futures","ETHUSDT",1738540833130,49.386,2865.2,2865.19,2.787]
["binance-futures","ETHUSDT",1738540833180,48.785,2865.2,2865.19,2.909]
["binance-futures","ETHUSDT",1738540833231,48.785,2865.2,2865.19,2.96]
["binance-futures","ETHUSDT",1738540833281,48.703,2865.2,2865.19,2.96]
["binance-futures","ETHUSDT",1738540833337,48.878,2865.2,2865.19,3.07]
["binance-futures","ETHUSDT",1738540833390,50.111,2865.19,2865.18,0.308]
["binance-futures","ETHUSDT",1738540833441,57.043,2865.17,2865.16,2.362]
["binance-futures","ETHUSDT",1738540833492,72.141,2865.02,2865.01,1.012]
["binance-futures","ETHUSDT",1738540833544,68.97,2865.02,2865.01,1.072]
["binance-futures","ETHUSDT",1738540833645,29.654,2865.02,2865.01,18.613]
["binance-futures","ETHUSDT",1738540833696,29.104,2865.02,2865.01,19.634]
["binance-futures","ETHUSDT",1738540833747,2.041,2865.02,2865.01,23.256]
["binance-futures","ETHUSDT",1738540833798,9.968,2865.26,2865.23,0.116]
["binance-futures","ETHUSDT",1738540833849,9.968,2865.26,2865.25,84.118]
["binance-futures","ETHUSDT",1738540833900,9.968,2865.26,2865.25,35.457]
["binance-futures","ETHUSDT",1738540833951,20.387,2865.26,2865.25,15.74]
["binance-futures","ETHUSDT",1738540834004,20.397,2865.26,2865.25,8.165]
["binance-futures","ETHUSDT",1738540834054,24.671,2865.26,2865.25,4.959]
["binance-futures","ETHUSDT",1738540834106,25.2,2865.26,2865.25,3.804]
["binance-futures","ETHUSDT",1738540834208,73.224,2865.06,2865.05,4.058]
["binance-futures","ETHUSDT",1738540834258,62.91,2865.06,2865.05,4.138]
["binance-futures","ETHUSDT",1738540834310,21.693,2864.99,2864.96,0.007]
["binance-futures","ETHUSDT",1738540834361,50.035,2864.96,2864.95,3.089]
["binance-futures","ETHUSDT",1738540834411,50.014,2864.96,2864.95,4.65]
["binance-futures","ETHUSDT",1738540834463,50.525,2864.96,2864.95,9.925]
["binance-futures","ETHUSDT",1738540834513,39.853,2864.96,2864.95,10.308]
["binance-futures","ETHUSDT",1738540834565,35.391,2864.96,2864.95,10.878]
["binance-futures","ETHUSDT",1738540834616,37.28,2864.96,2864.95,10.888]
["binance-futures","ETHUSDT",1738540834668,28.741,2864.96,2864.95,11.367]
["binance-futures","ETHUSDT",1738540834719,21.842,2864.96,2864.95,23.38]
["binance-futures","ETHUSDT",1738540834770,15.312,2864.96,2864.95,23.748]
["binance-futures","ETHUSDT",1738540834821,12.423,2864.96,2864.95,26.015]
["binance-futures","ETHUSDT",1738540834872,15.461,2864.96,2864.95,26.156]
["binance-futures","ETHUSDT",1738540834921,15.661,2864.96,2864.95,20.369]
["binance-futures","ETHUSDT",1738540834976,14.649,2864.96,2864.95,19.097]
["binance-futures","ETHUSDT",1738540835130,14.653,2864.96,2864.95,19.382]
["binance-futures","ETHUSDT",1738540835236,12.019,2864.96,2864.95,17.298]
["binance-futures","ETHUSDT",1738540835287,12.082,2864.96,2864.95,17.422]
["binance-futures","ETHUSDT",1738540835338,12.053,2864.96,2864.95,17.052]
["binance-futures","ETHUSDT",1738540835390,12.17,2864.96,2864.95,17.08]
["binance-futures","ETHUSDT",1738540835443,15.258,2864.96,2864.95,18.073]
["binance-futures","ETHUSDT",1738540835494,14.78,2864.96,2864.95,6.981]
["binance-futures","ETHUSDT",1738540835543,14.78,2864.96,2864.95,11.801]
["binance-futures","ETHUSDT",1738540835592,15.172,2864.96,2864.95,11.801]
["binance-futures","ETHUSDT",1738540835649,15.157,2864.96,2864.95,9.629]
["binance-futures","ETHUSDT",1738540835702,15.157,2864.96,2864.95,10.189]
["binance-futures","ETHUSDT",1738540835755,15.157,2864.96,2864.95,8.904]
["binance-futures","ETHUSDT",1738540835806,15.149,2864.96,2864.95,2.722]
["binance-futures","ETHUSDT",1738540835857,19.449,2864.96,2864.95,2.764]
["binance-futures","ETHUSDT",1738540835908,15.959,2864.96,2864.95,27.872]
["binance-futures","ETHUSDT",1738540835959,15.91,2864.96,2864.95,25.225]
["binance-futures","ETHUSDT",1738540836005,10.839,2864.96,2864.95,25.734]
["binance-futures","ETHUSDT",1738540836064,13.328,2864.96,2864.95,27.986]
["binance-futures","ETHUSDT",1738540836115,13.328,2864.96,2864.95,27.828]
["binance-futures","ETHUSDT",1738540836217,34.468,2864.55,2864.54,5.97]
["binance-futures","ETHUSDT",1738540836268,34.966,2864.55,2864.54,5.803]
["binance-futures","ETHUSDT",1738540836319,34.882,2864.55,2864.54,5.498]
["binance-futures","ETHUSDT",1738540836370,35.524,2864.55,2864.54,5.524]
["binance-futures","ETHUSDT",1738540836418,32.605,2864.55,2864.54,7.063]
["binance-futures","ETHUSDT",1738540836473,33.117,2864.55,2864.54,7.063]
["binance-futures","ETHUSDT",1738540836525,36.174,2864.55,2864.54,4.413]
["binance-futures","ETHUSDT",1738540836627,98.013,2864.4,2864.39,3.042]
["binance-futures","ETHUSDT",1738540836676,51.164,2864.4,2864.39,3.1]
["binance-futures","ETHUSDT",1738540836730,15.803,2864.4,2864.39,26.198]
["binance-futures","ETHUSDT",1738540836780,16.217,2864.4,2864.39,29.108]
["binance-futures","ETHUSDT",1738540836832,0.014,2864.61,2864.57,10.801]
["binance-futures","ETHUSDT",1738540836883,0.011,2864.68,2864.67,33.815]
["binance-futures","ETHUSDT",1738540836933,0.337,2864.69,2864.68,83.607]
["binance-futures","ETHUSDT",1738540836985,5.836,2864.69,2864.68,80.16]
["binance-futures","ETHUSDT",1738540837039,3.189,2864.7,2864.69,85.686]
["binance-futures","ETHUSDT",1738540837091,10.276,2864.7,2864.69,47.276]
["binance-futures","ETHUSDT",1738540837142,10.339,2864.7,2864.69,38.917]
["binance-futures","ETHUSDT",1738540837190,16.131,2864.7,2864.69,31.6]
["binance-futures","ETHUSDT",1738540837239,16.115,2864.7,2864.69,31.515]
["binance-futures","ETHUSDT",1738540837294,15.759,2864.7,2864.69,31.515]
["binance-futures","ETHUSDT",1738540837350,4.083,2864.7,2864.69,31.78]
["binance-futures","ETHUSDT",1738540837403,1.281,2864.96,2864.95,17.295]
["binance-futures","ETHUSDT",1738540837454,10.732,2865.04,2865.03,17.062]
["binance-futures","ETHUSDT",1738540837505,0.011,2865.04,2865.03,85.579]
["binance-futures","ETHUSDT",1738540837556,0.007,2865.2,2865.16,20.367]
["binance-futures","ETHUSDT",1738540837607,1.677,2865.25,2865.24,20.353]
["binance-futures","ETHUSDT",1738540837658,0.022,2865.43,2865.39,3.211]
["binance-futures","ETHUSDT",1738540837709,0.015,2865.43,2865.42,9.72]
["binance-futures","ETHUSDT",1738540837760,0.014,2865.52,2865.48,14.901]
["binance-futures","ETHUSDT",1738540837811,3.143,2865.8,2865.71,4.25]
["binance-futures","ETHUSDT",1738540837862,4.533,2865.8,2865.79,28.739]
["binance-futures","ETHUSDT",1738540837913,4.185,2865.8,2865.79,64.402]
["binance-futures","ETHUSDT",1738540837965,9.954,2866.0,2865.99,3.356]
["binance-futures","ETHUSDT",1738540838016,8.915,2866.0,2865.99,6.889]
["binance-futures","ETHUSDT",1738540838068,0.007,2866.23,2866.2,3.969]
["binance-futures","ETHUSDT",1738540838119,0.001,2866.34,2866.2,3.969]
["binance-futures","ETHUSDT",1738540838170,0.017,2866.24,2866.2,7.945]
["binance-futures","ETHUSDT",1738540838221,0.009,2866.36,2866.35,2.159]
["binance-futures","ETHUSDT",1738540838272,0.18,2866.57,2866.39,0.652]
["binance-futures","ETHUSDT",1738540838323,0.015,2866.75,2866.52,9.732]
["binance-futures","ETHUSDT",1738540838374,0.09,2866.97,2866.77,23.267]
["binance-futures","ETHUSDT",1738540838425,12.858,2867.16,2866.78,0.247]
["binance-futures","ETHUSDT",1738540838476,12.109,2867.16,2867.07,55.256]
["binance-futures","ETHUSDT",1738540838527,12.116,2867.16,2867.07,43.436]
["binance-futures","ETHUSDT",1738540838578,3.491,2867.14,2867.12,0.247]
["binance-futures","ETHUSDT",1738540838629,0.017,2867.64,2867.39,11.983]
["binance-futures","ETHUSDT",1738540838680,0.007,2867.51,2867.39,11.983]
["binance-futures","ETHUSDT",1738540838731,0.104,2867.25,2867.16,34.06]
["binance-futures","ETHUSDT",1738540838782,0.062,2867.25,2867.16,34.06]
["binance-futures","ETHUSDT",1738540838835,11.426,2867.26,2867.16,11.967]
["binance-futures","ETHUSDT",1738540838885,4.203,2867.29,2867.19,12.969]
["binance-futures","ETHUSDT",1738540838937,3.651,2867.2,2867.19,11.169]
["binance-futures","ETHUSDT",1738540838988,3.651,2867.2,2867.19,4.514]
["binance-futures","ETHUSDT",1738540839090,26.68,2867.04,2867.02,0.316]
["binance-futures","ETHUSDT",1738540839141,0.717,2867.02,2866.92,0.024]
["binance-futures","ETHUSDT",1738540839190,24.993,2866.96,2866.92,0.024]
["binance-futures","ETHUSDT",1738540839243,18.018,2866.94,2866.92,0.007]
["binance-futures","ETHUSDT",1738540839294,15.558,2866.9,2866.89,0.007]
["binance-futures","ETHUSDT",1738540839346,20.796,2866.9,2866.89,0.007]
["binance-futures","ETHUSDT",1738540839448,3.95,2866.54,2866.53,3.487]
["binance-futures","ETHUSDT",1738540839499,22.771,2866.54,2866.53,0.882]
["binance-futures","ETHUSDT",1738540839601,10.996,2866.39,2866.32,0.02]
["binance-futures","ETHUSDT",1738540839651,5.322,2866.35,2866.32,0.012]
["binance-futures","ETHUSDT",1738540839703,31.176,2866.35,2866.34,5.218]
["binance-futures","ETHUSDT",1738540839754,33.209,2866.35,2866.34,6.43]
["binance-futures","ETHUSDT",1738540839805,30.454,2866.35,2866.34,6.44]
["binance-futures","ETHUSDT",1738540839855,21.112,2866.35,2866.34,6.763]
["binance-futures","ETHUSDT",1738540839908,19.309,2866.35,2866.34,6.45]
["binance-futures","ETHUSDT",1738540839959,19.291,2866.35,2866.34,6.46]
["binance-futures","ETHUSDT",1738540840011,19.497,2866.35,2866.34,7.061]
["binance-futures","ETHUSDT",1738540840064,9.33,2866.35,2866.34,14.552]
["binance-futures","ETHUSDT",1738540840115,0.113,2866.48,2866.47,51.058]
["binance-futures","ETHUSDT",1738540840166,7.354,2866.6,2866.59,31.918]
["binance-futures","ETHUSDT",1738540840217,8.677,2866.6,2866.59,29.98]
["binance-futures","ETHUSDT",1738540840268,0.038,2866.8,2866.79,15.746]
["binance-futures","ETHUSDT",1738540840319,10.646,2866.9,2866.89,7.391]
["binance-futures","ETHUSDT",1738540840370,0.291,2866.9,2866.89,16.878]
["binance-futures","ETHUSDT",1738540840422,3.163,2866.9,2866.89,17.427]
["binance-futures","ETHUSDT",1738540840473,8.762,2866.9,2866.89,17.427]
["binance-futures","ETHUSDT",1738540840525,21.438,2866.9,2866.89,6.442]
["binance-futures","ETHUSDT",1738540840577,18.112,2866.9,2866.89,8.847]
["binance-futures","ETHUSDT",1738540840681,46.882,2866.6,2866.55,0.007]
["binance-futures","ETHUSDT",1738540840732,22.909,2866.48,2866.47,2.744]
["binance-futures","ETHUSDT",1738540840783,72.666,2866.32,2866.31,13.124]
["binance-futures","ETHUSDT",1738540840834,50.986,2866.32,2866.31,18.246]
["binance-futures","ETHUSDT",1738540840885,50.986,2866.32,2866.31,18.256]
["binance-futures","ETHUSDT",1738540840936,20.074,2866.32,2866.31,21.03]
["binance-futures","ETHUSDT",1738540841038,22.384,2866.17,2866.16,5.504]
["binance-futures","ETHUSDT",1738540841089,22.384,2866.17,2866.16,3.098]
["binance-futures","ETHUSDT",1738540841139,24.563,2866.17,2866.16,3.109]
["binance-futures","ETHUSDT",1738540841190,24.601,2866.17,2866.16,3.141]
["binance-futures","ETHUSDT",1738540841244,21.811,2866.17,2866.16,3.494]
["binance-futures","ETHUSDT",1738540841296,21.711,2866.17,2866.16,14.952]
["binance-futures","ETHUSDT",1738540841347,21.852,2866.17,2866.16,12.127]
["binance-futures","ETHUSDT",1738540841399,21.852,2866.17,2866.16,3.58]
["binance-futures","ETHUSDT",1738540841450,9.693,2866.02,2866.0,0.011]
["binance-futures","ETHUSDT",1738540841501,22.242,2865.96,2865.95,0.281]
["binance-futures","ETHUSDT",1738540841551,29.085,2865.93,2865.92,0.593]
["binance-futures","ETHUSDT",1738540841603,43.772,2865.93,2865.92,0.593]
["binance-futures","ETHUSDT",1738540841652,45.626,2865.93,2865.92,0.593]
["binance-futures","ETHUSDT",1738540841707,28.126,2865.93,2865.92,12.869]
["binance-futures","ETHUSDT",1738540841759,20.197,2865.93,2865.92,15.369]
["binance-futures","ETHUSDT",1738540841809,19.898,2865.93,2865.92,15.394]
["binance-futures","ETHUSDT",1738540841861,19.684,2865.93,2865.92,12.727]
["binance-futures","ETHUSDT",1738540841912,19.684,2865.93,2865.92,12.737]
["binance-futures","ETHUSDT",1738540841963,16.582,2865.93,2865.92,12.752]
["binance-futures","ETHUSDT",1738540842012,16.98,2865.93,2865.92,10.837]
["binance-futures","ETHUSDT",1738540842067,15.035,2865.93,2865.92,11.055]
["binance-futures","ETHUSDT",1738540842118,14.734,2865.93,2865.92,4.892]
["binance-futures","ETHUSDT",1738540842170,15.245,2865.93,2865.92,0.422]
["binance-futures","ETHUSDT",1738540842221,21.673,2865.93,2865.92,0.721]
["binance-futures","ETHUSDT",1738540842323,15.679,2865.48,2865.47,0.196]
["binance-futures","ETHUSDT",1738540842375,56.688,2865.48,2865.47,0.213]
["binance-futures","ETHUSDT",1738540842426,24.155,2865.46,2865.45,0.24]
["binance-futures","ETHUSDT",1738540842477,24.919,2865.46,2865.45,0.251]
["binance-futures","ETHUSDT",1738540842528,50.235,2865.24,2865.23,2.101]
["binance-futures","ETHUSDT",1738540842579,38.298,2865.24,2865.23,2.021]
["binance-futures","ETHUSDT",1738540842629,45.553,2865.16,2865.15,0.506]
["binance-futures","ETHUSDT",1738540842681,11.464,2865.16,2865.15,20.756]
["binance-futures","ETHUSDT",1738540842732,20.931,2865.16,2865.15,12.821]
["binance-futures","ETHUSDT",1738540842784,20.665,2865.16,2865.15,15.331]
["binance-futures","ETHUSDT",1738540842834,18.653,2865.16,2865.15,4.846]
["binance-futures","ETHUSDT",1738540842886,32.58,2865.11,2865.1,2.361]
["binance-futures","ETHUSDT",1738540842937,33.088,2865.11,2865.1,2.464]
["binance-futures","ETHUSDT",1738540842987,33.181,2865.11,2865.1,2.464]
["binance-futures","ETHUSDT",1738540843037,26.078,2865.11,2865.1,2.58]
["binance-futures","ETHUSDT",1738540843091,37.0,2865.11,2865.1,2.58]
["binance-futures","ETHUSDT",1738540843140,33.689,2865.11,2865.1,18.079]
["binance-futures","ETHUSDT",1738540843194,31.977,2865.11,2865.1,18.336]
["binance-futures","ETHUSDT",1738540843241,28.244,2865.11,2865.1,17.564]
["binance-futures","ETHUSDT",1738540843295,27.592,2865.11,2865.1,15.208]
["binance-futures","ETHUSDT",1738540843351,25.763,2865.11,2865.1,7.984]
["binance-futures","ETHUSDT",1738540843401,25.844,2865.11,2865.1,18.655]
["binance-futures","ETHUSDT",1738540843452,25.844,2865.11,2865.1,20.721]
["binance-futures","ETHUSDT",1738540843506,25.844,2865.11,2865.1,21.731]
["binance-futures","ETHUSDT",1738540843558,25.867,2865.11,2865.1,20.362]
["binance-futures","ETHUSDT",1738540843609,25.867,2865.11,2865.1,9.763]
["binance-futures","ETHUSDT",1738540843709,31.828,2865.11,2865.1,4.836]
["binance-futures","ETHUSDT",1738540843816,31.828,2865.11,2865.1,10.31]
["binance-futures","ETHUSDT",1738540843868,28.581,2865.11,2865.1,12.943]
["binance-futures","ETHUSDT",1738540843919,19.941,2865.11,2865.1,15.659]
["binance-futures","ETHUSDT",1738540843971,19.941,2865.11,2865.1,16.945]
["binance-futures","ETHUSDT",1738540844022,19.018,2865.11,2865.1,20.211]
["binance-futures","ETHUSDT",1738540844076,19.087,2865.11,2865.1,20.211]
["binance-futures","ETHUSDT",1738540844127,19.221,2865.11,2865.1,6.765]
["binance-futures","ETHUSDT",1738540844178,21.301,2865.11,2865.1,10.347]
["binance-futures","ETHUSDT",1738540844229,21.233,2865.11,2865.1,4.619]
["binance-futures","ETHUSDT",1738540844279,21.233,2865.11,2865.1,10.172]
["binance-futures","ETHUSDT",1738540844329,23.309,2865.11,2865.1,14.108]
["binance-futures","ETHUSDT",1738540844382,23.309,2865.11,2865.1,12.818]
["binance-futures","ETHUSDT",1738540844420,23.679,2865.11,2865.1,12.832]
["binance-futures","ETHUSDT",1738540844537,33.478,2864.8,2864.79,3.544]
["binance-futures","ETHUSDT",1738540844588,36.655,2864.8,2864.79,2.105]
["binance-futures","ETHUSDT",1738540844639,32.057,2864.8,2864.79,2.824]
["binance-futures","ETHUSDT",1738540844746,10.376,2864.67,2864.66,6.566]
["binance-futures","ETHUSDT",1738540844797,48.24,2864.67,2864.66,6.566]
["binance-futures","ETHUSDT",1738540844848,32.625,2864.67,2864.66,23.923]
["binance-futures","ETHUSDT",1738540844899,10.499,2864.67,2864.66,22.271]
["binance-futures","ETHUSDT",1738540844950,3.379,2864.67,2864.66,22.787]
["binance-futures","ETHUSDT",1738540845001,2.553,2864.8,2864.77,4.514]
["binance-futures","ETHUSDT",1738540845052,2.191,2865.01,2865.0,63.925]
["binance-futures","ETHUSDT",1738540845103,1.282,2865.01,2865.0,44.663]
["binance-futures","ETHUSDT",1738540845153,24.398,2865.01,2865.0,9.852]
["binance-futures","ETHUSDT",1738540845205,27.136,2865.01,2865.0,4.445]
["binance-futures","ETHUSDT",1738540845359,20.615,2864.85,2864.84,15.583]
["binance-futures","ETHUSDT",1738540845410,21.005,2864.85,2864.84,15.414]
["binance-futures","ETHUSDT",1738540845461,4.184,2864.85,2864.84,15.63]
["binance-futures","ETHUSDT",1738540845514,4.411,2864.85,2864.84,15.954]
["binance-futures","ETHUSDT",1738540845618,11.626,2864.85,2864.84,13.28]
["binance-futures","ETHUSDT",1738540845667,11.568,2864.85,2864.84,16.654]
["binance-futures","ETHUSDT",1738540845723,12.183,2864.85,2864.84,9.815]
["binance-futures","ETHUSDT",1738540845773,12.098,2864.85,2864.84,7.407]
["binance-futures","ETHUSDT",1738540845825,12.105,2864.85,2864.84,10.112]
["binance-futures","ETHUSDT",1738540845928,12.298,2864.85,2864.84,10.0]
["binance-futures","ETHUSDT",1738540845980,12.645,2864.85,2864.84,6.907]
["binance-futures","ETHUSDT",1738540846031,12.645,2864.85,2864.84,4.825]
["binance-futures","ETHUSDT",1738540846079,14.524,2864.85,2864.84,4.187]
["binance-futures","ETHUSDT",1738540846135,4.742,2864.85,2864.84,25.221]
["binance-futures","ETHUSDT",1738540846186,10.103,2864.85,2864.84,17.401]
["binance-futures","ETHUSDT",1738540846237,13.276,2864.85,2864.84,12.677]
["binance-futures","ETHUSDT",1738540846290,10.513,2864.85,2864.84,13.219]
["binance-futures","ETHUSDT",1738540846340,11.424,2864.85,2864.84,15.608]
["binance-futures","ETHUSDT",1738540846390,14.14,2864.85,2864.84,12.76]
["binance-futures","ETHUSDT",1738540846443,14.14,2864.85,2864.84,12.605]
["binance-futures","ETHUSDT",1738540846494,11.013,2864.85,2864.84,15.064]
["binance-futures","ETHUSDT",1738540846545,11.013,2864.85,2864.84,16.202]
["binance-futures","ETHUSDT",1738540846594,10.395,2864.85,2864.84,15.08]
["binance-futures","ETHUSDT",1738540846704,10.475,2864.85,2864.84,15.529]
["binance-futures","ETHUSDT",1738540846860,9.932,2864.85,2864.84,12.623]
["binance-futures","ETHUSDT",1738540846913,7.285,2864.85,2864.84,12.309]
["binance-futures","ETHUSDT",1738540846965,7.053,2864.85,2864.84,13.095]
["binance-futures","ETHUSDT",1738540847015,8.979,2864.85,2864.84,14.295]
["binance-futures","ETHUSDT",1738540847066,1.207,2865.01,2865.0,85.989]
["binance-futures","ETHUSDT",1738540847117,0.194,2865.33,2865.29,14.974]
["binance-futures","ETHUSDT",1738540847168,0.011,2865.38,2865.37,49.189]
["binance-futures","ETHUSDT",1738540847219,0.018,2865.5,2865.49,31.152]
["binance-futures","ETHUSDT",1738540847269,15.708,2865.51,2865.5,67.143]
["binance-futures","ETHUSDT",1738540847321,16.36,2865.51,2865.5,65.082]
["binance-futures","ETHUSDT",1738540847373,16.667,2865.51,2865.5,61.537]
["binance-futures","ETHUSDT",1738540847422,16.685,2865.51,2865.5,53.943]
["binance-futures","ETHUSDT",1738540847473,17.451,2865.51,2865.5,53.943]
["binance-futures","ETHUSDT",1738540847529,17.426,2865.51,2865.5,53.943]
["binance-futures","ETHUSDT",1738540847580,17.424,2865.51,2865.5,52.836]
["binance-futures","ETHUSDT",1738540847633,17.251,2865.51,2865.5,53.405]
["binance-futures","ETHUSDT",1738540847684,1.599,2865.57,2865.55,3.976]
["binance-futures","ETHUSDT",1738540847735,0.332,2865.78,2865.77,58.087]
["binance-futures","ETHUSDT",1738540847786,0.423,2865.94,2865.93,44.959]
["binance-futures","ETHUSDT",1738540847837,0.023,2866.35,2866.27,6.858]
["binance-futures","ETHUSDT",1738540847888,0.393,2866.51,2866.49,12.312]
["binance-futures","ETHUSDT",1738540847939,0.039,2866.57,2866.56,4.75]
["binance-futures","ETHUSDT",1738540847990,0.039,2866.57,2866.56,16.438]
["binance-futures","ETHUSDT",1738540848040,0.029,2866.6,2866.59,4.3]
["binance-futures","ETHUSDT",1738540848093,0.015,2866.74,2866.73,3.901]
["binance-futures","ETHUSDT",1738540848144,3.92,2866.92,2866.91,8.618]
["binance-futures","ETHUSDT",1738540848195,0.023,2867.02,2866.97,0.2]
["binance-futures","ETHUSDT",1738540848246,0.039,2867.07,2867.03,22.522]
["binance-futures","ETHUSDT",1738540848296,0.238,2867.04,2867.03,46.994]
["binance-futures","ETHUSDT",1738540848348,1.048,2867.04,2867.03,41.188]
["binance-futures","ETHUSDT",1738540848400,20.931,2867.15,2867.08,1.777]
["binance-futures","ETHUSDT",1738540848451,20.696,2867.07,2867.06,17.235]
["binance-futures","ETHUSDT",1738540848502,0.023,2867.2,2867.16,3.423]
["binance-futures","ETHUSDT",1738540848553,0.007,2867.26,2867.25,0.115]
["binance-futures","ETHUSDT",1738540848604,17.106,2867.66,2867.65,6.714]
["binance-futures","ETHUSDT",1738540848655,12.538,2867.66,2867.65,16.444]
["binance-futures","ETHUSDT",1738540848706,0.007,2867.7,2867.69,9.954]
["binance-futures","ETHUSDT",1738540848757,0.009,2867.9,2867.83,0.247]
["binance-futures","ETHUSDT",1738540848808,3.714,2867.91,2867.89,3.543]
["binance-futures","ETHUSDT",1738540848859,0.675,2867.9,2867.89,15.229]
["binance-futures","ETHUSDT",1738540848910,19.751,2867.9,2867.89,8.125]
["binance-futures","ETHUSDT",1738540848961,7.799,2867.9,2867.89,2.445]
["binance-futures","ETHUSDT",1738540849012,27.63,2867.9,2867.89,2.252]
["binance-futures","ETHUSDT",1738540849114,8.271,2867.44,2867.37,0.014]
["binance-futures","ETHUSDT",1738540849165,4.488,2867.38,2867.37,0.007]
["binance-futures","ETHUSDT",1738540849267,10.635,2867.23,2867.2,0.021]
["binance-futures","ETHUSDT",1738540849318,24.941,2867.21,2867.2,0.108]
["binance-futures","ETHUSDT",1738540849369,14.454,2867.21,2867.2,0.011]
["binance-futures","ETHUSDT",1738540849420,36.846,2867.17,2867.15,0.014]
["binance-futures","ETHUSDT",1738540849471,29.502,2867.17,2867.15,0.014]
["binance-futures","ETHUSDT",1738540849524,29.881,2867.07,2867.06,24.651]
["binance-futures","ETHUSDT",1738540849575,48.821,2866.96,2866.95,0.015]
["binance-futures","ETHUSDT",1738540849626,28.02,2866.82,2866.81,1.759]
["binance-futures","ETHUSDT",1738540849677,17.117,2866.82,2866.81,1.851]
["binance-futures","ETHUSDT",1738540849725,17.663,2866.82,2866.81,2.616]
["binance-futures","ETHUSDT",1738540849780,17.691,2866.82,2866.81,6.444]
["binance-futures","ETHUSDT",1738540849832,15.838,2866.82,2866.81,8.944]
["binance-futures","ETHUSDT",1738540849883,15.838,2866.82,2866.81,6.444]
["binance-futures","ETHUSDT",1738540849985,18.841,2866.57,2866.56,4.514]
["binance-futures","ETHUSDT",1738540850036,0.303,2866.75,2866.74,2.4]
["binance-futures","ETHUSDT",1738540850087,0.987,2866.83,2866.82,52.282]
["binance-futures","ETHUSDT",1738540850138,0.017,2866.99,2866.98,3.35]
["binance-futures","ETHUSDT",1738540850188,0.286,2866.99,2866.98,54.068]
["binance-futures","ETHUSDT",1738540850240,0.368,2866.99,2866.98,53.424]
["binance-futures","ETHUSDT",1738540850292,4.928,2867.0,2866.99,55.446]
["binance-futures","ETHUSDT",1738540850343,15.56,2867.0,2866.99,12.7]
["binance-futures","ETHUSDT",1738540850394,16.183,2867.0,2866.99,2.149]
["binance-futures","ETHUSDT",1738540850445,57.801,2866.99,2866.98,2.406]
["binance-futures","ETHUSDT",1738540850494,52.688,2866.83,2866.82,0.378]
["binance-futures","ETHUSDT",1738540850548,53.579,2866.83,2866.82,0.491]
["binance-futures","ETHUSDT",1738540850601,10.575,2866.56,2866.52,0.007]
["binance-futures","ETHUSDT",1738540850652,57.582,2866.51,2866.5,0.363]
["binance-futures","ETHUSDT",1738540850702,4.387,2866.51,2866.5,30.204]
["binance-futures","ETHUSDT",1738540850753,4.735,2866.51,2866.5,33.798]
["binance-futures","ETHUSDT",1738540850806,4.295,2866.91,2866.9,20.551]
["binance-futures","ETHUSDT",1738540850857,11.356,2866.91,2866.9,19.899]
["binance-futures","ETHUSDT",1738540850908,16.856,2866.91,2866.9,4.071]
["binance-futures","ETHUSDT",1738540850959,17.313,2866.91,2866.9,4.176]
["binance-futures","ETHUSDT",1738540851010,17.323,2866.91,2866.9,4.176]
["binance-futures","ETHUSDT",1738540851113,14.665,2866.91,2866.9,9.37]
["binance-futures","ETHUSDT",1738540851161,8.883,2866.91,2866.9,13.161]
["binance-futures","ETHUSDT",1738540851216,12.275,2866.91,2866.9,12.783]
["binance-futures","ETHUSDT",1738540851266,12.433,2866.91,2866.9,12.425]
["binance-futures","ETHUSDT",1738540851318,12.738,2866.91,2866.9,12.425]
["binance-futures","ETHUSDT",1738540851369,9.514,2866.91,2866.9,13.708]
["binance-futures","ETHUSDT",1738540851416,7.512,2866.91,2866.9,13.708]
["binance-futures","ETHUSDT",1738540851473,10.825,2866.91,2866.9,15.936]
["binance-futures","ETHUSDT",1738540851523,13.457,2866.91,2866.9,7.312]
["binance-futures","ETHUSDT",1738540851576,15.55,2866.91,2866.9,2.026]
["binance-futures","ETHUSDT",1738540851627,17.828,2866.91,2866.9,2.852]
["binance-futures","ETHUSDT",1738540851678,17.947,2866.91,2866.9,0.793]
["binance-futures","ETHUSDT",1738540851729,0.014,2866.97,2866.91,12.0]
["binance-futures","ETHUSDT",1738540851779,0.948,2867.18,2867.17,67.503]
["binance-futures","ETHUSDT",1738540851831,1.012,2867.18,2867.17,61.65]
["binance-futures","ETHUSDT",1738540851882,2.31,2867.18,2867.17,54.902]
["binance-futures","ETHUSDT",1738540851933,17.95,2867.18,2867.17,4.008]
["binance-futures","ETHUSDT",1738540851985,15.917,2867.18,2867.17,16.383]
["binance-futures","ETHUSDT",1738540852035,4.655,2867.18,2867.17,13.789]
["binance-futures","ETHUSDT",1738540852086,4.022,2867.18,2867.17,14.563]
["binance-futures","ETHUSDT",1738540852138,3.85,2867.41,2867.38,8.425]
["binance-futures","ETHUSDT",1738540852189,0.014,2867.62,2867.52,3.35]
["binance-futures","ETHUSDT",1738540852240,0.024,2867.8,2867.78,7.437]
["binance-futures","ETHUSDT",1738540852291,0.031,2867.9,2867.89,9.155]
["binance-futures","ETHUSDT",1738540852341,5.593,2867.92,2867.91,60.478]
["binance-futures","ETHUSDT",1738540852393,8.575,2867.92,2867.91,52.834]
["binance-futures","ETHUSDT",1738540852444,9.24,2867.92,2867.91,56.44]
["binance-futures","ETHUSDT",1738540852495,9.24,2867.92,2867.91,58.923]
["binance-futures","ETHUSDT",1738540852544,9.634,2867.92,2867.91,59.038]
["binance-futures","ETHUSDT",1738540852598,8.682,2867.92,2867.91,59.231]
["binance-futures","ETHUSDT",1738540852649,11.029,2867.92,2867.91,47.691]
["binance-futures","ETHUSDT",1738540852705,14.195,2867.92,2867.91,18.826]
["binance-futures","ETHUSDT",1738540852757,18.625,2867.92,2867.91,3.377]
["binance-futures","ETHUSDT",1738540852858,18.845,2867.53,2867.52,14.271]
["binance-futures","ETHUSDT",1738540852912,21.044,2867.53,2867.52,14.938]
["binance-futures","ETHUSDT",1738540852960,21.054,2867.53,2867.52,14.954]
["binance-futures","ETHUSDT",1738540853014,21.454,2867.53,2867.52,12.342]
["binance-futures","ETHUSDT",1738540853065,21.454,2867.53,2867.52,4.504]
["binance-futures","ETHUSDT",1738540853116,20.289,2867.53,2867.52,4.469]
["binance-futures","ETHUSDT",1738540853167,16.472,2867.53,2867.52,14.765]
["binance-futures","ETHUSDT",1738540853216,16.683,2867.53,2867.52,14.765]
["binance-futures","ETHUSDT",1738540853268,5.295,2867.53,2867.52,17.799]
["binance-futures","ETHUSDT",1738540853324,8.42,2867.53,2867.52,14.272]
["binance-futures","ETHUSDT",1738540853377,22.722,2867.53,2867.52,0.813]
["binance-futures","ETHUSDT",1738540853480,21.029,2867.33,2867.32,14.138]
["binance-futures","ETHUSDT",1738540853531,15.08,2867.33,2867.32,16.414]
["binance-futures","ETHUSDT",1738540853578,18.272,2867.33,2867.32,13.933]
["binance-futures","ETHUSDT",1738540853634,11.098,2867.33,2867.32,13.978]
["binance-futures","ETHUSDT",1738540853679,10.879,2867.33,2867.32,13.978]
["binance-futures","ETHUSDT",1738540853735,11.285,2867.33,2867.32,7.588]
["binance-futures","ETHUSDT",1738540853786,15.086,2867.33,2867.32,4.941]
["binance-futures","ETHUSDT",1738540853837,18.822,2867.33,2867.32,4.662]
["binance-futures","ETHUSDT",1738540853887,15.641,2867.33,2867.32,4.662]
["binance-futures","ETHUSDT",1738540853939,5.713,2867.24,2867.23,0.007]
["binance-futures","ETHUSDT",1738540853990,18.276,2867.18,2867.03,0.014]
["binance-futures","ETHUSDT",1738540854041,44.634,2867.08,2867.07,2.227]
["binance-futures","ETHUSDT",1738540854091,45.36,2867.08,2867.07,2.226]
["binance-futures","ETHUSDT",1738540854197,67.13,2866.91,2866.75,0.014]
["binance-futures","ETHUSDT",1738540854249,4.807,2866.99,2866.98,43.956]
["binance-futures","ETHUSDT",1738540854300,2.046,2867.26,2867.25,54.039]
["binance-futures","ETHUSDT",1738540854351,0.693,2867.54,2867.53,7.465]
["binance-futures","ETHUSDT",1738540854402,1.025,2867.62,2867.61,13.405]
["binance-futures","ETHUSDT",1738540854452,22.518,2867.68,2867.67,1.2]
["binance-futures","ETHUSDT",1738540854504,26.085,2867.68,2867.67,1.2]
["binance-futures","ETHUSDT",1738540854556,26.167,2867.68,2867.67,1.2]
["binance-futures","ETHUSDT",1738540854605,26.287,2867.68,2867.67,1.2]
["binance-futures","ETHUSDT",1738540854710,18.313,2867.46,2867.37,0.007]
["binance-futures","ETHUSDT",1738540854761,10.075,2867.31,2867.3,23.313]
["binance-futures","ETHUSDT",1738540854813,10.895,2867.31,2867.3,23.006]
["binance-futures","ETHUSDT",1738540854863,10.691,2867.31,2867.3,20.967]
["binance-futures","ETHUSDT",1738540854915,11.538,2867.31,2867.3,8.856]
["binance-futures","ETHUSDT",1738540854967,69.496,2867.26,2867.25,0.349]
["binance-futures","ETHUSDT",1738540855018,70.076,2867.26,2867.25,2.089]
["binance-futures","ETHUSDT",1738540855070,23.069,2867.08,2867.06,0.014]
["binance-futures","ETHUSDT",1738540855114,21.771,2867.08,2867.06,0.014]
["binance-futures","ETHUSDT",1738540855173,23.863,2867.08,2867.07,0.427]
["binance-futures","ETHUSDT",1738540855217,23.863,2867.08,2867.07,0.672]
["binance-futures","ETHUSDT",1738540855276,23.871,2867.08,2867.07,0.672]
["binance-futures","ETHUSDT",1738540855328,26.021,2867.24,2867.23,3.265]
["binance-futures","ETHUSDT",1738540855380,61.176,2867.08,2867.07,0.672]
["binance-futures","ETHUSDT",1738540855432,52.201,2867.08,2867.07,9.739]
["binance-futures","ETHUSDT",1738540855481,44.501,2867.08,2867.07,11.751]
["binance-futures","ETHUSDT",1738540855588,40.525,2867.08,2867.07,11.786]
["binance-futures","ETHUSDT",1738540855640,40.525,2867.08,2867.07,11.851]
["binance-futures","ETHUSDT",1738540855693,40.339,2867.08,2867.07,3.705]
["binance-futures","ETHUSDT",1738540855746,41.535,2867.08,2867.07,3.357]
["binance-futures","ETHUSDT",1738540855794,41.059,2867.08,2867.07,1.499]
["binance-futures","ETHUSDT",1738540855901,41.059,2867.08,2867.07,1.311]
["binance-futures","ETHUSDT",1738540855954,41.059,2867.08,2867.07,6.81]
["binance-futures","ETHUSDT",1738540856005,41.063,2867.08,2867.07,10.752]
["binance-futures","ETHUSDT",1738540856054,41.234,2867.08,2867.07,10.752]
["binance-futures","ETHUSDT",1738540856105,41.251,2867.08,2867.07,11.175]
["binance-futures","ETHUSDT",1738540856160,41.272,2867.08,2867.07,13.059]
["binance-futures","ETHUSDT",1738540856210,43.106,2867.08,2867.07,13.059]
["binance-futures","ETHUSDT",1738540856261,35.081,2867.08,2867.07,9.921]
["binance-futures","ETHUSDT",1738540856314,28.953,2867.08,2867.07,18.145]
["binance-futures","ETHUSDT",1738540856365,27.038,2867.08,2867.07,18.145]
["binance-futures","ETHUSDT",1738540856416,27.357,2867.08,2867.07,11.352]
["binance-futures","ETHUSDT",1738540856466,26.603,2867.08,2867.07,14.846]
["binance-futures","ETHUSDT",1738540856519,26.603,2867.08,2867.07,14.881]
["binance-futures","ETHUSDT",1738540856580,26.362,2867.08,2867.07,14.64]
["binance-futures","ETHUSDT",1738540856631,26.362,2867.08,2867.07,14.605]
["binance-futures","ETHUSDT",1738540856661,26.362,2867.08,2867.07,14.884]
["binance-futures","ETHUSDT",1738540856845,26.026,2867.08,2867.07,14.884]
["binance-futures","ETHUSDT",1738540857004,24.115,2867.08,2867.07,14.884]
["binance-futures","ETHUSDT",1738540857064,0.191,2867.37,2867.35,3.856]
["binance-futures","ETHUSDT",1738540857115,3.888,2867.63,2867.62,6.73]
["binance-futures","ETHUSDT",1738540857217,6.914,2867.91,2867.9,6.88]
["binance-futures","ETHUSDT",1738540857268,47.149,2867.91,2867.9,6.711]
["binance-futures","ETHUSDT",1738540857370,8.701,2867.49,2867.48,0.304]
["binance-futures","ETHUSDT",1738540857420,8.472,2867.49,2867.48,20.305]
["binance-futures","ETHUSDT",1738540857472,3.761,2867.49,2867.48,17.749]
["binance-futures","ETHUSDT",1738540857524,4.164,2867.49,2867.48,17.025]
["binance-futures","ETHUSDT",1738540857628,11.649,2867.99,2867.98,13.989]
["binance-futures","ETHUSDT",1738540857678,15.033,2867.99,2867.98,13.285]
["binance-futures","ETHUSDT",1738540857730,12.804,2867.99,2867.98,7.463]
["binance-futures","ETHUSDT",1738540857777,12.529,2867.99,2867.98,0.396]
["binance-futures","ETHUSDT",1738540857880,15.602,2867.57,2867.56,0.029]
["binance-futures","ETHUSDT",1738540857931,11.864,2867.57,2867.56,18.218]
["binance-futures","ETHUSDT",1738540857987,11.864,2867.57,2867.56,18.031]
["binance-futures","ETHUSDT",1738540858039,12.022,2867.57,2867.56,8.182]
["binance-futures","ETHUSDT",1738540858144,32.46,2867.4,2867.39,0.54]
["binance-futures","ETHUSDT",1738540858195,35.945,2867.26,2867.25,0.353]
["binance-futures","ETHUSDT",1738540858245,34.373,2867.21,2867.2,0.056]
["binance-futures","ETHUSDT",1738540858297,35.097,2867.21,2867.2,0.056]
["binance-futures","ETHUSDT",1738540858350,20.466,2867.16,2867.15,0.374]
["binance-futures","ETHUSDT",1738540858401,9.023,2867.0,2866.99,0.072]
["binance-futures","ETHUSDT",1738540858452,57.589,2866.99,2866.98,0.799]
["binance-futures","ETHUSDT",1738540858503,59.939,2866.99,2866.98,0.465]
["binance-futures","ETHUSDT",1738540858554,60.123,2866.99,2866.98,0.465]
["binance-futures","ETHUSDT",1738540858602,60.557,2866.99,2866.98,0.475]
["binance-futures","ETHUSDT",1738540858708,13.097,2866.58,2866.57,0.231]
["binance-futures","ETHUSDT",1738540858758,13.933,2866.58,2866.57,3.37]
["binance-futures","ETHUSDT",1738540858811,15.032,2866.64,2866.63,16.785]
["binance-futures","ETHUSDT",1738540858861,15.29,2866.64,2866.63,17.296]
["binance-futures","ETHUSDT",1738540858914,15.086,2866.64,2866.63,17.296]
["binance-futures","ETHUSDT",1738540858965,15.086,2866.64,2866.63,18.343]
["binance-futures","ETHUSDT",1738540859017,13.677,2866.64,2866.63,21.939]
["binance-futures","ETHUSDT",1738540859121,2.403,2867.27,2867.25,4.84]
["binance-futures","ETHUSDT",1738540859172,5.418,2867.27,2867.26,30.116]
["binance-futures","ETHUSDT",1738540859223,22.568,2867.46,2867.45,0.606]
["binance-futures","ETHUSDT",1738540859274,22.828,2867.46,2867.45,0.066]
["binance-futures","ETHUSDT",1738540859322,22.828,2867.46,2867.45,1.039]
["binance-futures","ETHUSDT",1738540859376,23.253,2867.46,2867.45,1.256]
["binance-futures","ETHUSDT",1738540859480,25.129,2867.28,2867.27,17.577]
["binance-futures","ETHUSDT",1738540859528,25.129,2867.28,2867.27,17.593]
["binance-futures","ETHUSDT",1738540859578,25.129,2867.28,2867.27,17.603]
["binance-futures","ETHUSDT",1738540859632,7.352,2867.28,2867.27,20.57]
["binance-futures","ETHUSDT",1738540859686,4.957,2867.28,2867.27,20.586]
["binance-futures","ETHUSDT",1738540859737,5.079,2867.28,2867.27,20.586]
["binance-futures","ETHUSDT",1738540859790,2.089,2867.28,2867.27,20.783]
["binance-futures","ETHUSDT",1738540859842,1.198,2867.73,2867.72,12.817]
["binance-futures","ETHUSDT",1738540859893,4.941,2867.73,2867.72,22.13]
["binance-futures","ETHUSDT",1738540859944,5.199,2867.73,2867.72,22.152]
["binance-futures","ETHUSDT",1738540859996,5.199,2867.73,2867.72,25.41]
["binance-futures","ETHUSDT",1738540860046,5.209,2867.73,2867.72,27.708]
["binance-futures","ETHUSDT",1738540860100,5.199,2867.73,2867.72,27.718]
["binance-futures","ETHUSDT",1738540860151,6.506,2867.99,2867.98,41.459]
["binance-futures","ETHUSDT",1738540860202,4.755,2868.09,2868.06,6.523]
["binance-futures","ETHUSDT",1738540860253,1.227,2868.08,2868.07,11.245]
["binance-futures","ETHUSDT",1738540860304,0.756,2868.09,2868.08,18.263]
["binance-futures","ETHUSDT",1738540860354,33.672,2868.09,2868.08,33.193]
["binance-futures","ETHUSDT",1738540860405,39.719,2868.09,2868.08,1.066]
["binance-futures","ETHUSDT",1738540860457,41.749,2868.09,2868.08,2.113]
["binance-futures","ETHUSDT",1738540860508,41.407,2868.09,2868.08,12.187]
["binance-futures","ETHUSDT",1738540860559,7.921,2868.09,2868.08,18.221]
["binance-futures","ETHUSDT",1738540860609,3.424,2868.09,2868.08,18.694]
["binance-futures","ETHUSDT",1738540860661,0.028,2868.36,2868.34,2.538]
["binance-futures","ETHUSDT",1738540860712,5.32,2868.37,2868.36,25.412]
["binance-futures","ETHUSDT",1738540860763,0.004,2868.47,2868.45,14.194]
["binance-futures","ETHUSDT",1738540860814,0.391,2868.69,2868.57,3.25]
["binance-futures","ETHUSDT",1738540860865,0.007,2868.74,2868.7,4.535]
["binance-futures","ETHUSDT",1738540860916,4.729,2868.71,2868.7,21.072]
["binance-futures","ETHUSDT",1738540860967,27.062,2868.71,2868.7,29.926]
["binance-futures","ETHUSDT",1738540861017,27.323,2868.71,2868.7,21.045]
["binance-futures","ETHUSDT",1738540861068,11.187,2868.71,2868.7,20.655]
["binance-futures","ETHUSDT",1738540861120,0.33,2868.71,2868.7,20.359]
["binance-futures","ETHUSDT",1738540861171,4.868,2868.95,2868.9,6.796]
["binance-futures","ETHUSDT",1738540861222,0.308,2869.09,2869.0,45.757]
["binance-futures","ETHUSDT",1738540861273,0.007,2869.04,2869.01,7.424]
["binance-futures","ETHUSDT",1738540861324,2.492,2869.24,2869.15,6.97]
["binance-futures","ETHUSDT",1738540861375,0.007,2869.41,2869.2,0.825]
["binance-futures","ETHUSDT",1738540861425,0.207,2869.5,2869.34,19.175]
["binance-futures","ETHUSDT",1738540861477,0.266,2869.75,2869.53,52.507]
["binance-futures","ETHUSDT",1738540861528,0.266,2869.75,2869.61,0.014]
["binance-futures","ETHUSDT",1738540861579,0.007,2869.9,2869.67,17.545]
["binance-futures","ETHUSDT",1738540861630,2.533,2869.96,2869.75,58.848]
["binance-futures","ETHUSDT",1738540861681,2.426,2869.98,2869.75,85.833]
["binance-futures","ETHUSDT",1738540861732,1.97,2869.98,2869.95,40.538]
["binance-futures","ETHUSDT",1738540861783,1.28,2869.99,2869.95,12.445]
["binance-futures","ETHUSDT",1738540861834,111.671,2870.0,2869.95,13.453]
["binance-futures","ETHUSDT",1738540861885,108.818,2870.0,2869.99,0.775]
["binance-futures","ETHUSDT",1738540861936,4.795,2870.23,2870.04,0.921]
["binance-futures","ETHUSDT",1738540861987,3.961,2870.23,2870.16,3.484]
["binance-futures","ETHUSDT",1738540862039,172.959,2870.26,2870.16,44.827]
["binance-futures","ETHUSDT",1738540862090,164.864,2870.26,2870.16,13.25]
["binance-futures","ETHUSDT",1738540862141,164.458,2870.26,2870.13,0.03]
["binance-futures","ETHUSDT",1738540862192,163.413,2870.26,2870.24,5.001]
["binance-futures","ETHUSDT",1738540862294,46.056,2870.05,2870.04,0.56]
["binance-futures","ETHUSDT",1738540862345,1.2,2869.97,2869.91,12.951]
["binance-futures","ETHUSDT",1738540862396,4.294,2869.97,2869.87,9.354]
["binance-futures","ETHUSDT",1738540862446,3.484,2869.78,2869.71,2.735]
["binance-futures","ETHUSDT",1738540862550,37.735,2869.54,2869.52,0.882]
["binance-futures","ETHUSDT",1738540862602,38.077,2869.54,2869.48,11.474]
["binance-futures","ETHUSDT",1738540862653,37.738,2869.54,2869.48,0.022]
["binance-futures","ETHUSDT",1738540862704,1.028,2869.49,2869.48,0.029]
["binance-futures","ETHUSDT",1738540862755,9.546,2869.49,2869.48,0.036]
["binance-futures","ETHUSDT",1738540862806,6.855,2869.49,2869.48,2.861]
["binance-futures","ETHUSDT",1738540862857,2.748,2869.23,2869.21,5.224]
["binance-futures","ETHUSDT",1738540862908,5.584,2869.23,2869.21,4.876]
["binance-futures","ETHUSDT",1738540862959,8.579,2869.23,2869.13,7.02]
["binance-futures","ETHUSDT",1738540863010,2.877,2869.01,2868.98,0.036]
["binance-futures","ETHUSDT",1738540863061,2.567,2869.01,2868.98,0.036]
["binance-futures","ETHUSDT",1738540863112,7.193,2868.96,2868.95,0.015]
["binance-futures","ETHUSDT",1738540863163,0.812,2868.8,2868.76,8.166]
["binance-futures","ETHUSDT",1738540863214,0.694,2868.8,2868.76,8.166]
["binance-futures","ETHUSDT",1738540863265,0.712,2868.75,2868.74,0.007]
["binance-futures","ETHUSDT",1738540863367,3.485,2868.49,2868.31,0.007]
["binance-futures","ETHUSDT",1738540863418,95.244,2868.38,2868.36,6.646]
["binance-futures","ETHUSDT",1738540863469,93.736,2868.38,2868.36,5.049]
["binance-futures","ETHUSDT",1738540863522,4.269,2868.37,2868.36,4.751]
["binance-futures","ETHUSDT",1738540863573,18.874,2868.37,2868.36,13.838]
["binance-futures","ETHUSDT",1738540863624,16.84,2868.37,2868.36,20.904]
["binance-futures","ETHUSDT",1738540863675,27.814,2868.37,2868.36,21.361]
["binance-futures","ETHUSDT",1738540863725,30.767,2868.37,2868.36,15.771]
["binance-futures","ETHUSDT",1738540863776,32.958,2868.37,2868.36,18.408]
["binance-futures","ETHUSDT",1738540863828,32.986,2868.37,2868.36,15.761]
["binance-futures","ETHUSDT",1738540863930,37.467,2868.09,2868.08,9.836]
["binance-futures","ETHUSDT",1738540863981,45.708,2868.09,2868.08,13.721]
["binance-futures","ETHUSDT",1738540864031,46.566,2868.09,2868.08,10.321]
["binance-futures","ETHUSDT",1738540864082,10.48,2868.09,2868.08,18.608]
["binance-futures","ETHUSDT",1738540864134,90.759,2868.38,2868.37,41.283]
["binance-futures","ETHUSDT",1738540864183,90.917,2868.38,2868.37,26.43]
["binance-futures","ETHUSDT",1738540864234,90.984,2868.38,2868.37,16.297]
["binance-futures","ETHUSDT",1738540864286,86.18,2868.38,2868.37,0.942]
["binance-futures","ETHUSDT",1738540864336,85.182,2868.38,2868.37,19.916]
["binance-futures","ETHUSDT",1738540864388,85.108,2868.38,2868.37,19.22]
["binance-futures","ETHUSDT",1738540864441,85.385,2868.38,2868.37,30.268]
["binance-futures","ETHUSDT",1738540864493,91.751,2868.38,2868.37,30.276]
["binance-futures","ETHUSDT",1738540864539,91.813,2868.38,2868.37,11.719]
["binance-futures","ETHUSDT",1738540864596,92.389,2868.38,2868.37,11.74]
["binance-futures","ETHUSDT",1738540864646,90.982,2868.38,2868.37,15.34]
["binance-futures","ETHUSDT",1738540864701,90.968,2868.38,2868.37,15.34]
["binance-futures","ETHUSDT",1738540864752,0.007,2868.64,2868.59,9.926]
["binance-futures","ETHUSDT",1738540864803,6.633,2868.6,2868.59,33.761]
["binance-futures","ETHUSDT",1738540864853,4.715,2868.6,2868.59,40.442]
["binance-futures","ETHUSDT",1738540864906,4.715,2868.6,2868.59,37.304]
["binance-futures","ETHUSDT",1738540864958,3.344,2868.6,2868.59,37.352]
["binance-futures","ETHUSDT",1738540865010,13.446,2868.6,2868.59,17.83]
["binance-futures","ETHUSDT",1738540865112,4.52,2867.91,2867.9,0.014]
["binance-futures","ETHUSDT",1738540865163,8.024,2867.91,2867.89,0.007]
["binance-futures","ETHUSDT",1738540865214,8.081,2867.85,2867.84,0.015]
["binance-futures","ETHUSDT",1738540865265,3.792,2867.84,2867.83,7.403]
["binance-futures","ETHUSDT",1738540865316,26.687,2867.84,2867.83,4.779]
["binance-futures","ETHUSDT",1738540865367,35.143,2867.84,2867.83,13.09]
["binance-futures","ETHUSDT",1738540865418,37.432,2867.84,2867.83,9.296]
["binance-futures","ETHUSDT",1738540865469,11.582,2867.76,2867.75,9.876]
["binance-futures","ETHUSDT",1738540865520,47.454,2867.76,2867.75,9.876]
["binance-futures","ETHUSDT",1738540865571,68.254,2867.76,2867.75,9.911]
["binance-futures","ETHUSDT",1738540865622,66.581,2867.76,2867.75,9.98]
["binance-futures","ETHUSDT",1738540865673,2.834,2867.84,2867.83,55.859]
["binance-futures","ETHUSDT",1738540865724,1.834,2867.84,2867.83,57.841]
["binance-futures","ETHUSDT",1738540865775,2.271,2867.84,2867.83,57.841]
["binance-futures","ETHUSDT",1738540865827,3.462,2868.0,2867.94,20.436]
["binance-futures","ETHUSDT",1738540865878,9.856,2868.35,2868.28,9.706]
["binance-futures","ETHUSDT",1738540865929,0.014,2868.6,2868.51,3.45]
["binance-futures","ETHUSDT",1738540865980,0.014,2868.6,2868.59,11.506]
["binance-futures","ETHUSDT",1738540866030,0.009,2868.8,2868.79,16.631]
["binance-futures","ETHUSDT",1738540866082,0.007,2868.96,2868.95,18.083]
["binance-futures","ETHUSDT",1738540866133,0.546,2869.12,2869.11,12.436]
["binance-futures","ETHUSDT",1738540866184,4.147,2869.13,2869.12,52.15]
["binance-futures","ETHUSDT",1738540866235,6.794,2869.13,2869.12,46.505]
["binance-futures","ETHUSDT",1738540866285,26.445,2869.09,2869.08,11.137]
["binance-futures","ETHUSDT",1738540866338,10.815,2869.09,2869.08,9.12]
["binance-futures","ETHUSDT",1738540866388,10.848,2869.09,2869.08,12.7]
["binance-futures","ETHUSDT",1738540866442,11.168,2869.09,2869.08,13.157]
["binance-futures","ETHUSDT",1738540866491,10.905,2869.09,2869.08,10.031]
["binance-futures","ETHUSDT",1738540866543,10.957,2869.09,2869.08,10.031]
["binance-futures","ETHUSDT",1738540866597,12.614,2869.09,2869.08,7.84]
["binance-futures","ETHUSDT",1738540866649,12.614,2869.09,2869.08,7.754]
["binance-futures","ETHUSDT",1738540866702,13.614,2869.09,2869.08,7.754]
["binance-futures","ETHUSDT",1738540866754,5.972,2869.06,2868.97,0.007]
["binance-futures","ETHUSDT",1738540866805,22.066,2868.84,2868.83,3.583]
["binance-futures","ETHUSDT",1738540866855,20.21,2868.84,2868.83,2.771]
["binance-futures","ETHUSDT",1738540866907,20.136,2868.84,2868.83,2.806]
["binance-futures","ETHUSDT",1738540866958,10.331,2868.65,2868.63,0.014]
["binance-futures","ETHUSDT",1738540867009,19.61,2868.59,2868.58,0.027]
["binance-futures","ETHUSDT",1738540867060,22.704,2868.59,2868.58,0.035]
["binance-futures","ETHUSDT",1738540867112,37.824,2868.59,2868.58,0.07]
["binance-futures","ETHUSDT",1738540867162,16.365,2868.53,2868.52,42.034]
["binance-futures","ETHUSDT",1738540867213,19.467,2868.53,2868.52,14.161]
["binance-futures","ETHUSDT",1738540867265,17.799,2868.53,2868.52,0.726]
["binance-futures","ETHUSDT",1738540867316,17.17,2868.53,2868.52,0.286]
["binance-futures","ETHUSDT",1738540867367,18.787,2868.53,2868.52,0.286]
["binance-futures","ETHUSDT",1738540867469,15.847,2868.31,2868.3,8.058]
["binance-futures","ETHUSDT",1738540867519,16.181,2868.31,2868.3,4.942]
["binance-futures","ETHUSDT",1738540867569,11.341,2868.31,2868.3,17.655]
["binance-futures","ETHUSDT",1738540867622,11.105,2868.31,2868.3,15.942]
["binance-futures","ETHUSDT",1738540867673,2.341,2868.31,2868.3,16.716]
["binance-futures","ETHUSDT",1738540867722,8.452,2868.31,2868.3,17.72]
["binance-futures","ETHUSDT",1738540867772,13.686,2868.31,2868.3,2.575]
["binance-futures","ETHUSDT",1738540867827,13.95,2868.31,2868.3,1.075]
["binance-futures","ETHUSDT",1738540867878,14.358,2868.31,2868.3,1.586]
["binance-futures","ETHUSDT",1738540867982,33.091,2868.08,2868.07,0.007]
["binance-futures","ETHUSDT",1738540868033,8.535,2868.05,2867.93,0.364]
["binance-futures","ETHUSDT",1738540868084,0.748,2867.95,2867.94,0.05]
["binance-futures","ETHUSDT",1738540868135,50.909,2867.95,2867.94,0.043]
["binance-futures","ETHUSDT",1738540868186,66.354,2867.95,2867.94,0.078]
["binance-futures","ETHUSDT",1738540868289,3.211,2867.69,2867.64,0.349]
["binance-futures","ETHUSDT",1738540868340,1.543,2867.65,2867.59,0.002]
["binance-futures","ETHUSDT",1738540868393,0.014,2867.61,2867.56,0.018]
["binance-futures","ETHUSDT",1738540868443,0.122,2867.61,2867.6,3.837]
["binance-futures","ETHUSDT",1738540868495,11.449,2867.61,2867.6,11.356]
["binance-futures","ETHUSDT",1738540868546,13.863,2867.61,2867.6,13.194]
["binance-futures","ETHUSDT",1738540868597,5.237,2867.84,2867.83,43.097]
["binance-futures","ETHUSDT",1738540868648,22.24,2867.84,2867.83,40.318]
["binance-futures","ETHUSDT",1738540868699,25.218,2867.84,2867.83,39.571]
["binance-futures","ETHUSDT",1738540868750,28.389,2867.66,2867.46,0.095]
["binance-futures","ETHUSDT",1738540868801,11.097,2867.5,2867.49,7.652]
["binance-futures","ETHUSDT",1738540868904,39.831,2867.31,2867.3,0.011]
["binance-futures","ETHUSDT",1738540868955,23.254,2867.31,2867.3,2.87]
["binance-futures","ETHUSDT",1738540869005,9.094,2867.31,2867.3,13.612]
["binance-futures","ETHUSDT",1738540869057,9.174,2867.31,2867.3,13.612]
["binance-futures","ETHUSDT",1738540869108,11.821,2867.31,2867.3,11.203]
["binance-futures","ETHUSDT",1738540869159,15.403,2867.31,2867.3,7.892]
["binance-futures","ETHUSDT",1738540869210,16.644,2867.31,2867.3,1.091]
["binance-futures","ETHUSDT",1738540869311,26.797,2867.25,2867.12,0.007]
["binance-futures","ETHUSDT",1738540869363,26.874,2867.25,2867.24,14.174]
["binance-futures","ETHUSDT",1738540869411,27.011,2867.25,2867.24,11.645]
["binance-futures","ETHUSDT",1738540869461,27.796,2867.25,2867.24,11.638]
["binance-futures","ETHUSDT",1738540869516,27.518,2867.25,2867.24,11.673]
["binance-futures","ETHUSDT",1738540869563,27.579,2867.25,2867.24,11.809]
["binance-futures","ETHUSDT",1738540869621,24.962,2867.25,2867.24,14.351]
["binance-futures","ETHUSDT",1738540869674,16.838,2867.25,2867.24,15.369]
["binance-futures","ETHUSDT",1738540869725,0.365,2867.41,2867.4,37.344]
["binance-futures","ETHUSDT",1738540869776,0.03,2867.48,2867.45,13.749]
["binance-futures","ETHUSDT",1738540869827,11.934,2867.46,2867.45,47.644]
["binance-futures","ETHUSDT",1738540869878,16.131,2867.46,2867.45,23.936]
["binance-futures","ETHUSDT",1738540869930,16.142,2867.46,2867.45,23.015]
["binance-futures","ETHUSDT",1738540869977,16.152,2867.46,2867.45,23.015]
["binance-futures","ETHUSDT",1738540870027,13.687,2867.46,2867.45,12.456]
["binance-futures","ETHUSDT",1738540870086,13.711,2867.46,2867.45,13.245]
["binance-futures","ETHUSDT",1738540870132,13.711,2867.46,2867.45,13.139]
["binance-futures","ETHUSDT",1738540870190,7.902,2867.46,2867.45,13.139]
["binance-futures","ETHUSDT",1738540870241,8.471,2867.46,2867.45,14.01]
["binance-futures","ETHUSDT",1738540870293,11.189,2867.46,2867.45,14.01]
["binance-futures","ETHUSDT",1738540870347,8.557,2867.46,2867.45,13.968]
["binance-futures","ETHUSDT",1738540870396,8.611,2867.46,2867.45,14.015]
["binance-futures","ETHUSDT",1738540870496,15.432,2867.46,2867.45,11.089]
["binance-futures","ETHUSDT",1738540870556,15.26,2867.46,2867.45,14.039]
["binance-futures","ETHUSDT",1738540870608,15.03,2867.46,2867.45,11.114]
["binance-futures","ETHUSDT",1738540870657,12.383,2867.46,2867.45,14.807]
["binance-futures","ETHUSDT",1738540870764,15.03,2867.46,2867.45,11.099]
["binance-futures","ETHUSDT",1738540870815,15.03,2867.46,2867.45,14.684]
["binance-futures","ETHUSDT",1738540870917,11.614,2867.25,2867.24,23.054]
["binance-futures","ETHUSDT",1738540870970,16.111,2867.25,2867.24,16.167]
["binance-futures","ETHUSDT",1738540871021,18.225,2867.25,2867.24,5.117]
["binance-futures","ETHUSDT",1738540871123,13.675,2866.89,2866.88,6.396]
["binance-futures","ETHUSDT",1738540871174,58.562,2866.89,2866.88,6.433]
["binance-futures","ETHUSDT",1738540871276,3.767,2866.59,2866.48,0.368]
["binance-futures","ETHUSDT",1738540871327,0.279,2866.49,2866.48,0.368]
["binance-futures","ETHUSDT",1738540871378,0.279,2866.43,2866.42,0.067]
["binance-futures","ETHUSDT",1738540871429,4.078,2866.44,2866.21,0.373]
["binance-futures","ETHUSDT",1738540871480,3.253,2866.26,2866.21,0.373]
["binance-futures","ETHUSDT",1738540871531,3.363,2866.26,2866.22,3.05]
["binance-futures","ETHUSDT",1738540871582,0.02,2866.26,2866.25,3.096]
["binance-futures","ETHUSDT",1738540871633,0.411,2866.26,2866.25,42.41]
["binance-futures","ETHUSDT",1738540871684,0.401,2866.26,2866.25,42.356]
["binance-futures","ETHUSDT",1738540871735,0.476,2866.26,2866.25,45.436]
["binance-futures","ETHUSDT",1738540871787,1.466,2866.26,2866.25,33.378]
["binance-futures","ETHUSDT",1738540871840,7.892,2866.26,2866.25,6.939]
["binance-futures","ETHUSDT",1738540871943,20.173,2866.05,2866.04,0.075]
["binance-futures","ETHUSDT",1738540871994,22.884,2866.05,2866.04,0.075]
["binance-futures","ETHUSDT",1738540872045,25.601,2866.05,2866.04,0.075]
["binance-futures","ETHUSDT",1738540872096,4.263,2866.01,2866.0,0.035]
["binance-futures","ETHUSDT",1738540872147,36.146,2865.98,2865.97,8.598]
["binance-futures","ETHUSDT",1738540872198,28.437,2865.95,2865.94,8.757]
["binance-futures","ETHUSDT",1738540872247,37.767,2865.95,2865.94,8.796]
["binance-futures","ETHUSDT",1738540872301,37.834,2865.95,2865.94,8.553]
["binance-futures","ETHUSDT",1738540872352,52.829,2865.84,2865.83,5.538]
["binance-futures","ETHUSDT",1738540872454,13.193,2865.39,2865.38,0.039]
["binance-futures","ETHUSDT",1738540872505,9.225,2865.36,2865.35,0.016]
["binance-futures","ETHUSDT",1738540872556,52.16,2865.35,2865.34,3.234]
["binance-futures","ETHUSDT",1738540872606,13.056,2865.34,2865.33,7.392]
["binance-futures","ETHUSDT",1738540872658,8.617,2865.29,2865.28,0.016]
["binance-futures","ETHUSDT",1738540872709,3.211,2865.22,2865.15,0.086]
["binance-futures","ETHUSDT",1738540872759,3.211,2865.13,2865.06,0.033]
["binance-futures","ETHUSDT",1738540872812,42.321,2865.13,2865.12,8.74]
["binance-futures","ETHUSDT",1738540872862,45.489,2865.13,2865.12,8.751]
["binance-futures","ETHUSDT",1738540872914,1.8,2864.97,2864.84,3.123]
["binance-futures","ETHUSDT",1738540872965,9.581,2864.85,2864.84,2.544]
["binance-futures","ETHUSDT",1738540873067,0.969,2864.84,2864.83,0.011]
["binance-futures","ETHUSDT",1738540873117,3.669,2864.74,2864.72,0.026]
["binance-futures","ETHUSDT",1738540873169,0.179,2864.74,2864.73,3.646]
["binance-futures","ETHUSDT",1738540873220,50.474,2864.74,2864.6,0.075]
["binance-futures","ETHUSDT",1738540873270,0.179,2864.71,2864.7,0.905]
["binance-futures","ETHUSDT",1738540873373,0.062,2864.47,2864.39,3.518]
["binance-futures","ETHUSDT",1738540873425,0.386,2864.4,2864.39,0.011]
["binance-futures","ETHUSDT",1738540873476,15.814,2864.54,2864.52,21.533]
["binance-futures","ETHUSDT",1738540873527,2.663,2864.71,2864.7,1.559]
["binance-futures","ETHUSDT",1738540873578,2.521,2864.71,2864.7,6.195]
["binance-futures","ETHUSDT",1738540873629,3.591,2864.71,2864.7,17.814]
["binance-futures","ETHUSDT",1738540873680,2.858,2864.71,2864.7,34.915]
["binance-futures","ETHUSDT",1738540873731,3.357,2864.71,2864.7,36.301]
["binance-futures","ETHUSDT",1738540873782,2.059,2864.71,2864.7,41.428]
["binance-futures","ETHUSDT",1738540873833,25.544,2864.91,2864.9,2.002]
["binance-futures","ETHUSDT",1738540873935,7.073,2864.56,2864.5,0.007]
["binance-futures","ETHUSDT",1738540873986,41.917,2864.5,2864.49,0.007]
["binance-futures","ETHUSDT",1738540874037,29.039,2864.5,2864.49,2.905]
["binance-futures","ETHUSDT",1738540874085,30.506,2864.5,2864.49,6.853]
["binance-futures","ETHUSDT",1738540874141,8.586,2865.01,2865.0,54.696]
["binance-futures","ETHUSDT",1738540874192,0.014,2865.03,2865.02,3.212]
["binance-futures","ETHUSDT",1738540874243,0.007,2865.23,2865.06,8.171]
["binance-futures","ETHUSDT",1738540874294,0.007,2865.23,2865.19,0.604]
["binance-futures","ETHUSDT",1738540874345,3.382,2865.26,2865.2,11.027]
["binance-futures","ETHUSDT",1738540874396,0.007,2865.28,2865.27,3.035]
["binance-futures","ETHUSDT",1738540874498,5.439,2865.05,2864.8,0.001]
["binance-futures","ETHUSDT",1738540874548,7.219,2865.01,2864.79,0.007]
["binance-futures","ETHUSDT",1738540874651,9.226,2864.4,2864.39,0.007]
["binance-futures","ETHUSDT",1738540874702,0.09,2864.31,2864.3,49.902]
["binance-futures","ETHUSDT",1738540874754,23.924,2864.31,2864.3,49.891]
["binance-futures","ETHUSDT",1738540874805,17.206,2864.31,2864.3,48.13]
["binance-futures","ETHUSDT",1738540874856,7.927,2864.31,2864.3,59.393]
["binance-futures","ETHUSDT",1738540874907,8.375,2864.31,2864.3,61.792]
["binance-futures","ETHUSDT",1738540874957,7.535,2864.31,2864.3,62.037]
["binance-futures","ETHUSDT",1738540875009,7.259,2864.31,2864.3,69.608]
["binance-futures","ETHUSDT",1738540875062,7.796,2864.31,2864.3,62.275]
["binance-futures","ETHUSDT",1738540875112,7.807,2864.31,2864.3,62.345]
["binance-futures","ETHUSDT",1738540875164,10.253,2864.31,2864.3,62.275]
["binance-futures","ETHUSDT",1738540875214,13.714,2864.31,2864.3,61.713]
["binance-futures","ETHUSDT",1738540875266,17.568,2864.31,2864.3,58.186]
["binance-futures","ETHUSDT",1738540875368,22.463,2864.01,2864.0,20.11]
["binance-futures","ETHUSDT",1738540875420,23.65,2864.01,2864.0,27.663]
["binance-futures","ETHUSDT",1738540875471,25.814,2864.01,2864.0,27.663]
["binance-futures","ETHUSDT",1738540875524,24.356,2864.01,2864.0,28.125]
["binance-futures","ETHUSDT",1738540875575,24.939,2864.01,2864.0,28.402]
["binance-futures","ETHUSDT",1738540875626,18.487,2864.01,2864.0,28.04]
["binance-futures","ETHUSDT",1738540875678,49.322,2864.26,2864.25,26.132]
["binance-futures","ETHUSDT",1738540875729,50.687,2864.26,2864.25,10.849]
["binance-futures","ETHUSDT",1738540875777,49.538,2864.26,2864.25,2.716]
["binance-futures","ETHUSDT",1738540875880,14.281,2864.05,2864.04,10.724]
["binance-futures","ETHUSDT",1738540875934,11.278,2863.97,2863.96,46.37]
["binance-futures","ETHUSDT",1738540875985,11.208,2863.97,2863.96,46.381]
["binance-futures","ETHUSDT",1738540876036,11.18,2863.97,2863.96,46.451]
["binance-futures","ETHUSDT",1738540876086,15.567,2863.97,2863.96,46.461]
["binance-futures","ETHUSDT",1738540876137,18.071,2863.97,2863.96,50.143]
["binance-futures","ETHUSDT",1738540876190,8.397,2863.97,2863.96,15.401]
["binance-futures","ETHUSDT",1738540876292,46.659,2863.62,2863.61,47.645]
["binance-futures","ETHUSDT",1738540876344,30.845,2863.62,2863.61,47.656]
["binance-futures","ETHUSDT",1738540876395,29.805,2863.62,2863.61,47.656]
["binance-futures","ETHUSDT",1738540876444,14.438,2863.62,2863.61,47.768]
["binance-futures","ETHUSDT",1738540876497,5.862,2863.62,2863.61,54.338]
["binance-futures","ETHUSDT",1738540876549,7.957,2863.62,2863.61,55.883]
["binance-futures","ETHUSDT",1738540876601,7.876,2863.62,2863.61,55.891]
["binance-futures","ETHUSDT",1738540876652,0.007,2863.9,2863.88,16.724]
["binance-futures","ETHUSDT",1738540876703,0.323,2864.13,2864.12,48.57]
["binance-futures","ETHUSDT",1738540876754,0.872,2864.15,2864.14,62.921]
["binance-futures","ETHUSDT",1738540876806,16.709,2864.3,2864.29,21.655]
["binance-futures","ETHUSDT",1738540876857,14.62,2864.3,2864.29,44.158]
["binance-futures","ETHUSDT",1738540876908,15.817,2864.3,2864.29,37.619]
["binance-futures","ETHUSDT",1738540876959,15.828,2864.3,2864.29,40.094]
["binance-futures","ETHUSDT",1738540877010,16.838,2864.3,2864.29,40.714]
["binance-futures","ETHUSDT",1738540877060,17.672,2864.3,2864.29,40.866]
["binance-futures","ETHUSDT",1738540877115,0.113,2864.58,2864.53,15.675]
["binance-futures","ETHUSDT",1738540877166,12.397,2864.54,2864.53,19.152]
["binance-futures","ETHUSDT",1738540877218,0.62,2864.54,2864.53,20.809]
["binance-futures","ETHUSDT",1738540877269,0.462,2864.54,2864.53,18.893]
["binance-futures","ETHUSDT",1738540877321,14.289,2864.73,2864.72,16.224]
["binance-futures","ETHUSDT",1738540877423,40.061,2864.54,2864.53,14.984]
["binance-futures","ETHUSDT",1738540877472,40.146,2864.54,2864.53,14.984]
["binance-futures","ETHUSDT",1738540877526,41.571,2864.54,2864.53,15.954]
["binance-futures","ETHUSDT",1738540877577,34.511,2864.54,2864.53,10.296]
["binance-futures","ETHUSDT",1738540877629,34.58,2864.54,2864.53,10.304]
["binance-futures","ETHUSDT",1738540877682,34.58,2864.54,2864.53,9.207]
["binance-futures","ETHUSDT",1738540877734,34.58,2864.54,2864.53,8.16]
["binance-futures","ETHUSDT",1738540877786,35.156,2864.54,2864.53,8.28]
["binance-futures","ETHUSDT",1738540877836,35.948,2864.54,2864.53,8.28]
["binance-futures","ETHUSDT",1738540877891,35.955,2864.54,2864.53,8.914]
["binance-futures","ETHUSDT",1738540877944,36.319,2864.54,2864.53,14.335]
["binance-futures","ETHUSDT",1738540877995,22.056,2864.54,2864.53,17.567]
["binance-futures","ETHUSDT",1738540878043,21.569,2864.54,2864.53,15.067]
["binance-futures","ETHUSDT",1738540878092,5.297,2864.54,2864.53,17.569]
["binance-futures","ETHUSDT",1738540878150,0.025,2864.63,2864.62,48.524]
["binance-futures","ETHUSDT",1738540878201,7.965,2864.71,2864.7,85.106]
["binance-futures","ETHUSDT",1738540878252,0.355,2864.83,2864.82,59.421]
["binance-futures","ETHUSDT",1738540878303,4.162,2865.21,2865.1,14.47]
["binance-futures","ETHUSDT",1738540878354,0.034,2865.29,2865.2,6.98]
["binance-futures","ETHUSDT",1738540878405,6.28,2865.53,2865.33,4.485]
["binance-futures","ETHUSDT",1738540878456,6.14,2865.53,2865.52,3.489]
["binance-futures","ETHUSDT",1738540878507,5.648,2865.53,2865.52,46.141]
["binance-futures","ETHUSDT",1738540878558,5.648,2865.53,2865.52,82.102]
["binance-futures","ETHUSDT",1738540878609,0.201,2865.8,2865.69,3.468]
["binance-futures","ETHUSDT",1738540878660,3.966,2865.73,2865.72,25.617]
["binance-futures","ETHUSDT",1738540878711,3.981,2865.73,2865.72,24.534]
["binance-futures","ETHUSDT",1738540878763,15.752,2865.73,2865.72,17.143]
["binance-futures","ETHUSDT",1738540878814,14.593,2865.73,2865.72,10.502]
["binance-futures","ETHUSDT",1738540878864,12.682,2865.73,2865.72,9.136]
["binance-futures","ETHUSDT",1738540878916,8.1,2865.53,2865.52,28.686]
["binance-futures","ETHUSDT",1738540878967,32.283,2865.53,2865.52,24.974]
["binance-futures","ETHUSDT",1738540879015,45.247,2865.53,2865.52,24.372]
["binance-futures","ETHUSDT",1738540879069,48.546,2865.53,2865.52,24.598]
["binance-futures","ETHUSDT",1738540879171,20.879,2865.11,2865.1,0.011]
["binance-futures","ETHUSDT",1738540879273,16.151,2864.75,2864.74,9.786]
["binance-futures","ETHUSDT",1738540879324,10.662,2864.75,2864.74,14.685]
["binance-futures","ETHUSDT",1738540879376,7.31,2864.75,2864.74,15.035]
["binance-futures","ETHUSDT",1738540879426,7.336,2864.75,2864.74,14.966]
["binance-futures","ETHUSDT",1738540879477,7.142,2864.75,2864.74,14.966]
["binance-futures","ETHUSDT",1738540879529,12.071,2865.09,2865.08,11.213]
["binance-futures","ETHUSDT",1738540879580,12.652,2865.09,2865.08,7.928]
["binance-futures","ETHUSDT",1738540879632,40.992,2864.85,2864.84,4.47]
["binance-futures","ETHUSDT",1738540879683,54.66,2864.75,2864.74,3.807]
["binance-futures","ETHUSDT",1738540879734,56.459,2864.75,2864.74,3.598]
["binance-futures","ETHUSDT",1738540879785,57.601,2864.75,2864.74,4.402]
["binance-futures","ETHUSDT",1738540879837,55.888,2864.75,2864.74,9.926]
["binance-futures","ETHUSDT",1738540879939,3.001,2864.41,2864.4,54.187]
["binance-futures","ETHUSDT",1738540879990,2.926,2864.41,2864.4,54.666]
["binance-futures","ETHUSDT",1738540880041,11.624,2864.41,2864.4,17.44]
["binance-futures","ETHUSDT",1738540880143,16.311,2864.16,2864.15,21.882]
["binance-futures","ETHUSDT",1738540880194,17.186,2864.16,2864.15,13.253]
["binance-futures","ETHUSDT",1738540880247,17.196,2864.16,2864.15,13.532]
["binance-futures","ETHUSDT",1738540880298,17.544,2864.16,2864.15,16.492]
["binance-futures","ETHUSDT",1738540880350,17.544,2864.16,2864.15,18.542]
["binance-futures","ETHUSDT",1738540880402,17.568,2864.16,2864.15,10.954]
["binance-futures","ETHUSDT",1738540880453,19.387,2864.16,2864.15,11.963]
["binance-futures","ETHUSDT",1738540880504,19.83,2864.16,2864.15,11.973]
["binance-futures","ETHUSDT",1738540880606,17.192,2863.77,2863.76,9.854]
["binance-futures","ETHUSDT",1738540880657,3.474,2863.75,2863.74,0.009]
["binance-futures","ETHUSDT",1738540880707,60.584,2863.66,2863.65,13.393]
["binance-futures","ETHUSDT",1738540880759,60.584,2863.66,2863.65,13.131]
["binance-futures","ETHUSDT",1738540880810,0.324,2863.87,2863.75,54.895]
["binance-futures","ETHUSDT",1738540880861,42.714,2863.76,2863.75,35.105]
["binance-futures","ETHUSDT",1738540880913,33.077,2863.62,2863.61,47.36]
["binance-futures","ETHUSDT",1738540880964,33.426,2863.62,2863.61,47.452]
["binance-futures","ETHUSDT",1738540881015,49.116,2863.61,2863.57,0.123]
["binance-futures","ETHUSDT",1738540881066,45.954,2863.61,2863.6,11.801]
["binance-futures","ETHUSDT",1738540881117,47.07,2863.61,2863.6,1.533]
["binance-futures","ETHUSDT",1738540881168,47.093,2863.61,2863.6,1.543]
["binance-futures","ETHUSDT",1738540881219,4.069,2863.61,2863.6,20.905]
["binance-futures","ETHUSDT",1738540881270,6.241,2863.61,2863.6,21.604]
["binance-futures","ETHUSDT",1738540881320,17.384,2863.61,2863.6,17.357]
["binance-futures","ETHUSDT",1738540881368,17.539,2863.61,2863.6,15.959]
["binance-futures","ETHUSDT",1738540881423,16.388,2863.61,2863.6,18.345]
["binance-futures","ETHUSDT",1738540881477,14.155,2863.61,2863.6,18.356]
["binance-futures","ETHUSDT",1738540881527,18.222,2863.61,2863.6,18.37]
["binance-futures","ETHUSDT",1738540881578,18.215,2863.61,2863.6,15.723]
["binance-futures","ETHUSDT",1738540881627,18.175,2863.61,2863.6,7.976]
["binance-futures","ETHUSDT",1738540881680,18.225,2863.61,2863.6,7.976]
["binance-futures","ETHUSDT",1738540881732,18.025,2863.61,2863.6,8.046]
["binance-futures","ETHUSDT",1738540881784,18.036,2863.61,2863.6,7.848]
["binance-futures","ETHUSDT",1738540881835,9.17,2863.61,2863.6,27.674]
["binance-futures","ETHUSDT",1738540881887,9.578,2863.61,2863.6,13.298]
["binance-futures","ETHUSDT",1738540881938,9.757,2863.61,2863.6,13.298]
["binance-futures","ETHUSDT",1738540881991,17.437,2863.61,2863.6,9.078]
["binance-futures","ETHUSDT",1738540882041,17.456,2863.61,2863.6,8.727]
["binance-futures","ETHUSDT",1738540882092,32.99,2863.61,2863.6,8.27]
["binance-futures","ETHUSDT",1738540882195,0.26,2863.46,2863.43,0.01]
["binance-futures","ETHUSDT",1738540882246,20.66,2863.76,2863.6,0.026]
["binance-futures","ETHUSDT",1738540882350,13.647,2863.17,2862.73,0.044]
["binance-futures","ETHUSDT",1738540882401,2.716,2862.96,2862.79,0.56]
["binance-futures","ETHUSDT",1738540882452,2.716,2862.96,2862.79,1.294]
["binance-futures","ETHUSDT",1738540882554,8.46,2862.59,2862.57,0.007]
["binance-futures","ETHUSDT",1738540882605,4.445,2862.59,2862.57,0.007]
["binance-futures","ETHUSDT",1738540882656,0.01,2862.56,2862.55,2.894]
["binance-futures","ETHUSDT",1738540882707,6.67,2862.95,2862.77,0.194]
["binance-futures","ETHUSDT",1738540882758,15.765,2863.01,2863.0,49.333]
["binance-futures","ETHUSDT",1738540882809,0.007,2863.01,2863.0,52.826]
["binance-futures","ETHUSDT",1738540882860,1.18,2863.07,2863.02,0.1]
["binance-futures","ETHUSDT",1738540882911,2.282,2863.37,2863.36,1.054]
["binance-futures","ETHUSDT",1738540882962,0.194,2863.49,2863.36,24.041]
["binance-futures","ETHUSDT",1738540883013,0.432,2863.65,2863.59,3.023]
["binance-futures","ETHUSDT",1738540883064,0.921,2863.61,2863.6,0.446]
["binance-futures","ETHUSDT",1738540883115,20.803,2863.61,2863.6,16.554]
["binance-futures","ETHUSDT",1738540883166,20.195,2863.61,2863.6,18.915]
["binance-futures","ETHUSDT",1738540883217,22.375,2863.61,2863.6,3.243]
["binance-futures","ETHUSDT",1738540883268,22.071,2863.61,2863.6,13.919]
["binance-futures","ETHUSDT",1738540883319,28.915,2863.61,2863.6,11.351]
["binance-futures","ETHUSDT",1738540883373,19.229,2863.61,2863.6,13.949]
["binance-futures","ETHUSDT",1738540883423,13.1,2863.61,2863.6,14.548]
["binance-futures","ETHUSDT",1738540883474,0.428,2863.64,2863.63,40.771]
["binance-futures","ETHUSDT",1738540883524,0.389,2863.64,2863.63,40.285]
["binance-futures","ETHUSDT",1738540883577,0.389,2863.64,2863.63,40.296]
["binance-futures","ETHUSDT",1738540883628,0.399,2863.64,2863.63,40.296]
["binance-futures","ETHUSDT",1738540883678,41.464,2863.62,2863.61,0.01]
["binance-futures","ETHUSDT",1738540883732,35.194,2863.62,2863.61,8.156]
["binance-futures","ETHUSDT",1738540883782,32.311,2863.62,2863.61,8.167]
["binance-futures","ETHUSDT",1738540883840,33.444,2863.62,2863.61,17.763]
["binance-futures","ETHUSDT",1738540883889,35.192,2863.62,2863.61,18.619]
["binance-futures","ETHUSDT",1738540883941,35.032,2863.62,2863.61,18.619]
["binance-futures","ETHUSDT",1738540883996,35.05,2863.62,2863.61,18.619]
["binance-futures","ETHUSDT",1738540884050,3.2,2863.6,2863.58,0.01]
["binance-futures","ETHUSDT",1738540884101,46.63,2863.5,2863.49,2.484]
["binance-futures","ETHUSDT",1738540884150,49.02,2863.5,2863.49,0.038]
["binance-futures","ETHUSDT",1738540884205,51.64,2863.5,2863.49,0.166]
["binance-futures","ETHUSDT",1738540884307,24.155,2863.25,2863.24,1.059]
["binance-futures","ETHUSDT",1738540884358,24.525,2863.25,2863.24,9.605]
["binance-futures","ETHUSDT",1738540884409,23.221,2863.25,2863.24,9.587]
["binance-futures","ETHUSDT",1738540884458,23.96,2863.25,2863.24,0.882]
["binance-futures","ETHUSDT",1738540884510,23.978,2863.25,2863.24,12.105]
["binance-futures","ETHUSDT",1738540884558,23.986,2863.25,2863.24,12.105]
["binance-futures","ETHUSDT",1738540884611,18.229,2863.25,2863.24,9.595]
["binance-futures","ETHUSDT",1738540884664,6.642,2863.25,2863.24,14.107]
["binance-futures","ETHUSDT",1738540884715,4.427,2863.25,2863.24,20.422]
["binance-futures","ETHUSDT",1738540884766,4.542,2863.25,2863.24,17.691]
["binance-futures","ETHUSDT",1738540884868,4.542,2863.25,2863.24,19.383]
["binance-futures","ETHUSDT",1738540884920,9.568,2863.62,2863.61,34.681]
["binance-futures","ETHUSDT",1738540884970,0.007,2863.81,2863.66,39.339]
["binance-futures","ETHUSDT",1738540885019,0.007,2863.81,2863.75,8.292]
["binance-futures","ETHUSDT",1738540885073,0.014,2863.9,2863.88,2.1]
["binance-futures","ETHUSDT",1738540885124,1.566,2863.89,2863.88,2.1]
["binance-futures","ETHUSDT",1738540885175,3.512,2864.05,2863.95,5.699]
["binance-futures","ETHUSDT",1738540885226,2.762,2864.05,2863.95,53.159]
["binance-futures","ETHUSDT",1738540885277,0.014,2864.09,2864.08,0.874]
["binance-futures","ETHUSDT",1738540885328,0.017,2864.12,2864.11,1.979]
["binance-futures","ETHUSDT",1738540885379,1.559,2864.22,2864.2,44.537]
["binance-futures","ETHUSDT",1738540885430,0.299,2864.3,2864.29,4.743]
["binance-futures","ETHUSDT",1738540885481,0.014,2864.58,2864.4,39.323]
["binance-futures","ETHUSDT",1738540885532,5.079,2864.44,2864.43,1.108]
["binance-futures","ETHUSDT",1738540885583,7.161,2864.44,2864.43,22.94]
["binance-futures","ETHUSDT",1738540885634,21.401,2864.44,2864.43,26.039]
["binance-futures","ETHUSDT",1738540885684,17.263,2864.44,2864.43,3.626]
["binance-futures","ETHUSDT",1738540885736,0.418,2864.79,2864.51,0.058]
["binance-futures","ETHUSDT",1738540885787,0.306,2864.75,2864.74,3.95]
["binance-futures","ETHUSDT",1738540885838,1.059,2865.27,2864.98,2.1]
["binance-futures","ETHUSDT",1738540885889,1.059,2865.27,2865.22,34.873]
["binance-futures","ETHUSDT",1738540885940,1.066,2865.27,2865.23,6.953]
["binance-futures","ETHUSDT",1738540885991,0.015,2865.37,2865.32,7.703]
["binance-futures","ETHUSDT",1738540886042,0.022,2865.37,2865.32,7.442]
["binance-futures","ETHUSDT",1738540886093,0.022,2865.37,2865.32,10.932]
["binance-futures","ETHUSDT",1738540886144,87.212,2865.43,2865.42,3.489]
["binance-futures","ETHUSDT",1738540886195,87.049,2865.43,2865.42,3.169]
["binance-futures","ETHUSDT",1738540886246,87.046,2865.43,2865.42,9.679]
["binance-futures","ETHUSDT",1738540886297,89.217,2865.43,2865.42,43.99]
["binance-futures","ETHUSDT",1738540886349,88.167,2865.43,2865.42,23.004]
["binance-futures","ETHUSDT",1738540886400,90.384,2865.43,2865.42,8.034]
["binance-futures","ETHUSDT",1738540886451,16.66,2865.14,2865.05,5.341]
["binance-futures","ETHUSDT",1738540886553,3.301,2864.66,2864.65,1.638]
["binance-futures","ETHUSDT",1738540886604,3.211,2864.53,2864.52,6.982]
["binance-futures","ETHUSDT",1738540886655,12.404,2864.5,2864.49,0.015]
["binance-futures","ETHUSDT",1738540886706,5.129,2864.44,2864.43,0.396]
["binance-futures","ETHUSDT",1738540886758,2.118,2864.16,2864.04,0.228]
["binance-futures","ETHUSDT",1738540886809,7.313,2863.99,2863.97,0.051]
["binance-futures","ETHUSDT",1738540886860,10.332,2863.98,2863.97,3.908]
["binance-futures","ETHUSDT",1738540886910,36.285,2863.98,2863.96,0.066]
["binance-futures","ETHUSDT",1738540886962,20.673,2863.96,2863.93,0.007]
["binance-futures","ETHUSDT",1738540887064,3.211,2863.64,2863.53,4.476]
["binance-futures","ETHUSDT",1738540887115,17.083,2863.53,2863.52,0.016]
["binance-futures","ETHUSDT",1738540887166,3.492,2863.37,2863.36,10.127]
["binance-futures","ETHUSDT",1738540887217,19.943,2863.37,2863.36,3.811]
["binance-futures","ETHUSDT",1738540887268,21.323,2863.37,2863.36,1.051]
["binance-futures","ETHUSDT",1738540887319,5.968,2863.32,2863.31,0.007]
["binance-futures","ETHUSDT",1738540887370,3.025,2863.26,2863.2,0.01]
["binance-futures","ETHUSDT",1738540887422,4.777,2863.09,2863.08,0.271]
["binance-futures","ETHUSDT",1738540887473,10.761,2863.03,2863.02,0.007]
["binance-futures","ETHUSDT",1738540887524,5.806,2863.02,2863.01,6.357]
["binance-futures","ETHUSDT",1738540887575,0.007,2863.1,2863.09,5.592]
["binance-futures","ETHUSDT",1738540887626,8.684,2863.2,2863.19,40.265]
["binance-futures","ETHUSDT",1738540887728,77.296,2863.01,2863.0,9.639]
["binance-futures","ETHUSDT",1738540887779,64.899,2863.01,2863.0,3.486]
["binance-futures","ETHUSDT",1738540887831,83.011,2863.01,2863.0,4.786]
["binance-futures","ETHUSDT",1738540887881,83.971,2862.94,2862.93,0.311]
["binance-futures","ETHUSDT",1738540887933,84.096,2862.88,2862.87,0.365]
["binance-futures","ETHUSDT",1738540887984,99.98,2862.88,2862.87,0.365]
["binance-futures","ETHUSDT",1738540888034,100.049,2862.88,2862.87,0.435]
["binance-futures","ETHUSDT",1738540888087,73.403,2862.82,2862.8,0.007]
["binance-futures","ETHUSDT",1738540888139,91.452,2862.76,2862.75,1.162]
["binance-futures","ETHUSDT",1738540888190,73.135,2862.7,2862.69,1.028]
["binance-futures","ETHUSDT",1738540888240,72.836,2862.7,2862.69,1.319]
["binance-futures","ETHUSDT",1738540888292,72.963,2862.7,2862.69,1.28]
["binance-futures","ETHUSDT",1738540888342,74.136,2862.7,2862.69,1.29]
["binance-futures","ETHUSDT",1738540888393,74.262,2862.7,2862.69,1.371]
["binance-futures","ETHUSDT",1738540888446,37.107,2862.7,2862.69,26.668]
["binance-futures","ETHUSDT",1738540888496,11.268,2862.7,2862.69,27.272]
["binance-futures","ETHUSDT",1738540888546,11.083,2862.7,2862.69,27.799]
["binance-futures","ETHUSDT",1738540888596,13.905,2862.7,2862.69,7.851]
["binance-futures","ETHUSDT",1738540888650,14.229,2862.7,2862.69,2.085]
["binance-futures","ETHUSDT",1738540888701,14.261,2862.7,2862.69,2.169]
["binance-futures","ETHUSDT",1738540888750,14.261,2862.7,2862.69,2.158]
["binance-futures","ETHUSDT",1738540888802,15.162,2862.7,2862.69,2.102]
["binance-futures","ETHUSDT",1738540888851,14.638,2862.7,2862.69,13.453]
["binance-futures","ETHUSDT",1738540888902,13.522,2862.7,2862.69,13.438]
["binance-futures","ETHUSDT",1738540888957,13.487,2862.7,2862.69,13.438]
["binance-futures","ETHUSDT",1738540889010,10.789,2862.7,2862.69,13.895]
["binance-futures","ETHUSDT",1738540889063,29.184,2862.7,2862.69,0.01]
["binance-futures","ETHUSDT",1738540889114,40.948,2862.24,2862.23,7.644]
["binance-futures","ETHUSDT",1738540889165,37.978,2862.24,2862.23,4.707]
["binance-futures","ETHUSDT",1738540889216,2.1,2862.18,2862.17,0.014]
["binance-futures","ETHUSDT",1738540889267,38.401,2862.09,2862.08,10.499]
["binance-futures","ETHUSDT",1738540889318,39.972,2862.09,2862.08,14.124]
["binance-futures","ETHUSDT",1738540889369,9.332,2862.09,2862.08,20.612]
["binance-futures","ETHUSDT",1738540889420,1.831,2862.21,2862.2,61.736]
["binance-futures","ETHUSDT",1738540889472,13.718,2862.21,2862.2,39.579]
["binance-futures","ETHUSDT",1738540889522,24.191,2862.21,2862.2,8.672]
["binance-futures","ETHUSDT",1738540889573,24.655,2862.21,2862.2,3.172]
["binance-futures","ETHUSDT",1738540889623,25.626,2862.21,2862.2,2.987]
["binance-futures","ETHUSDT",1738540889677,26.008,2862.21,2862.2,2.935]
["binance-futures","ETHUSDT",1738540889727,25.872,2862.21,2862.2,2.698]
["binance-futures","ETHUSDT",1738540889779,25.926,2862.21,2862.2,2.697]
["binance-futures","ETHUSDT",1738540889832,28.189,2862.21,2862.2,2.158]
["binance-futures","ETHUSDT",1738540889883,28.189,2862.21,2862.2,2.747]
["binance-futures","ETHUSDT",1738540889931,28.196,2862.21,2862.2,0.388]
["binance-futures","ETHUSDT",1738540890038,11.826,2862.09,2862.08,18.352]
["binance-futures","ETHUSDT",1738540890090,12.707,2862.09,2862.08,5.621]
["binance-futures","ETHUSDT",1738540890141,15.259,2862.09,2862.08,7.382]
["binance-futures","ETHUSDT",1738540890193,7.239,2862.09,2862.08,5.035]
["binance-futures","ETHUSDT",1738540890244,6.173,2862.09,2862.08,11.618]
["binance-futures","ETHUSDT",1738540890292,6.155,2862.09,2862.08,12.636]
["binance-futures","ETHUSDT",1738540890347,8.926,2862.09,2862.08,13.813]
["binance-futures","ETHUSDT",1738540890398,11.005,2862.09,2862.08,12.05]
["binance-futures","ETHUSDT",1738540890449,11.656,2862.09,2862.08,1.742]
["binance-futures","ETHUSDT",1738540890500,11.745,2862.09,2862.08,4.356]
["binance-futures","ETHUSDT",1738540890551,10.784,2862.09,2862.08,4.89]
["binance-futures","ETHUSDT",1738540890602,10.427,2862.09,2862.08,4.89]
["binance-futures","ETHUSDT",1738540890651,5.278,2862.09,2862.08,11.65]
["binance-futures","ETHUSDT",1738540890808,13.851,2862.09,2862.08,7.044]
["binance-futures","ETHUSDT",1738540890858,11.677,2862.09,2862.08,1.545]
["binance-futures","ETHUSDT",1738540890912,27.039,2862.09,2862.08,0.392]
["binance-futures","ETHUSDT",1738540890964,27.032,2862.09,2862.08,0.633]
["binance-futures","ETHUSDT",1738540891069,22.989,2861.91,2861.9,0.799]
["binance-futures","ETHUSDT",1738540891120,32.989,2861.91,2861.9,0.799]
["binance-futures","ETHUSDT",1738540891174,35.045,2861.91,2861.9,0.799]
["binance-futures","ETHUSDT",1738540891224,44.7,2861.91,2861.9,8.772]
["binance-futures","ETHUSDT",1738540891277,39.064,2861.91,2861.9,9.888]
["binance-futures","ETHUSDT",1738540891328,33.023,2861.91,2861.9,22.009]
["binance-futures","ETHUSDT",1738540891380,27.962,2861.91,2861.9,23.732]
["binance-futures","ETHUSDT",1738540891425,22.676,2861.91,2861.9,28.275]
["binance-futures","ETHUSDT",1738540891537,22.735,2861.91,2861.9,23.447]
["binance-futures","ETHUSDT",1738540891588,22.836,2861.91,2861.9,12.597]
["binance-futures","ETHUSDT",1738540891645,23.052,2861.91,2861.9,12.627]
["binance-futures","ETHUSDT",1738540891696,23.155,2861.91,2861.9,15.274]
["binance-futures","ETHUSDT",1738540891748,23.255,2861.91,2861.9,9.089]
["binance-futures","ETHUSDT",1738540891800,24.364,2861.91,2861.9,12.216]
["binance-futures","ETHUSDT",1738540891852,23.334,2861.91,2861.9,15.486]
["binance-futures","ETHUSDT",1738540891905,20.808,2861.91,2861.9,16.48]
["binance-futures","ETHUSDT",1738540891954,20.902,2861.91,2861.9,16.481]
["binance-futures","ETHUSDT",1738540892009,25.046,2861.91,2861.9,10.958]
["binance-futures","ETHUSDT",1738540892061,23.424,2861.91,2861.9,11.569]
["binance-futures","ETHUSDT",1738540892110,23.515,2861.91,2861.9,12.891]
["binance-futures","ETHUSDT",1738540892162,23.584,2861.91,2861.9,15.738]
["binance-futures","ETHUSDT",1738540892214,24.848,2861.91,2861.9,19.232]
["binance-futures","ETHUSDT",1738540892266,22.579,2861.91,2861.9,19.827]
["binance-futures","ETHUSDT",1738540892317,22.54,2861.91,2861.9,28.847]
["binance-futures","ETHUSDT",1738540892367,22.632,2861.91,2861.9,22.672]
["binance-futures","ETHUSDT",1738540892420,23.759,2861.91,2861.9,5.731]
["binance-futures","ETHUSDT",1738540892471,23.931,2861.91,2861.9,8.068]
["binance-futures","ETHUSDT",1738540892524,24.024,2861.91,2861.9,8.867]
["binance-futures","ETHUSDT",1738540892564,23.287,2861.91,2861.9,17.363]
["binance-futures","ETHUSDT",1738540892624,24.211,2861.91,2861.9,21.103]
["binance-futures","ETHUSDT",1738540892678,9.422,2862.07,2862.06,51.414]
["binance-futures","ETHUSDT",1738540892729,1.046,2862.07,2862.06,86.401]
["binance-futures","ETHUSDT",1738540892780,0.006,2862.37,2862.32,5.713]
["binance-futures","ETHUSDT",1738540892831,0.03,2862.42,2862.4,31.123]
["binance-futures","ETHUSDT",1738540892882,8.091,2862.41,2862.4,35.435]
["binance-futures","ETHUSDT",1738540892933,29.294,2862.41,2862.4,3.237]
["binance-futures","ETHUSDT",1738540892984,15.281,2862.41,2862.4,11.578]
["binance-futures","ETHUSDT",1738540893037,15.103,2862.41,2862.4,4.303]
["binance-futures","ETHUSDT",1738540893088,6.827,2862.41,2862.4,14.462]
["binance-futures","ETHUSDT",1738540893138,9.474,2862.41,2862.4,14.573]
["binance-futures","ETHUSDT",1738540893192,6.676,2862.41,2862.4,15.267]
["binance-futures","ETHUSDT",1738540893238,11.529,2862.41,2862.4,14.767]
["binance-futures","ETHUSDT",1738540893296,11.614,2862.41,2862.4,17.911]
["binance-futures","ETHUSDT",1738540893347,11.621,2862.41,2862.4,21.772]
["binance-futures","ETHUSDT",1738540893398,14.588,2862.41,2862.4,1.448]
["binance-futures","ETHUSDT",1738540893449,12.278,2862.41,2862.4,14.68]
["binance-futures","ETHUSDT",1738540893500,15.9,2862.41,2862.4,14.872]
["binance-futures","ETHUSDT",1738540893552,0.007,2862.62,2862.55,7.506]
["binance-futures","ETHUSDT",1738540893603,1.312,2862.73,2862.72,17.548]
["binance-futures","ETHUSDT",1738540893654,11.562,2862.73,2862.72,31.623]
["binance-futures","ETHUSDT",1738540893705,11.562,2862.73,2862.72,23.642]
["binance-futures","ETHUSDT",1738540893754,11.562,2862.73,2862.72,26.786]
["binance-futures","ETHUSDT",1738540893808,5.979,2862.73,2862.72,27.095]
["binance-futures","ETHUSDT",1738540893861,2.189,2862.92,2862.91,51.77]
["binance-futures","ETHUSDT",1738540893911,0.794,2862.93,2862.92,65.19]
["binance-futures","ETHUSDT",1738540893962,0.007,2862.96,2862.95,8.332]
["binance-futures","ETHUSDT",1738540894014,1.875,2863.19,2863.14,2.532]
["binance-futures","ETHUSDT",1738540894065,29.464,2863.37,2863.36,0.077]
["binance-futures","ETHUSDT",1738540894117,52.489,2863.36,2863.35,8.112]
["binance-futures","ETHUSDT",1738540894166,49.159,2863.36,2863.35,8.112]
["binance-futures","ETHUSDT",1738540894220,50.16,2863.36,2863.35,8.426]
["binance-futures","ETHUSDT",1738540894271,3.05,2863.28,2863.07,0.01]
["binance-futures","ETHUSDT",1738540894322,5.433,2862.92,2862.91,0.643]
["binance-futures","ETHUSDT",1738540894373,13.274,2862.87,2862.86,0.021]
["binance-futures","ETHUSDT",1738540894424,23.882,2862.58,2862.57,6.238]
["binance-futures","ETHUSDT",1738540894526,20.215,2862.3,2862.29,3.507]
["binance-futures","ETHUSDT",1738540894577,37.426,2862.29,2862.28,0.04]
["binance-futures","ETHUSDT",1738540894680,29.326,2861.99,2861.98,3.154]
["binance-futures","ETHUSDT",1738540894731,33.778,2861.99,2861.98,3.193]
["binance-futures","ETHUSDT",1738540894782,34.302,2861.99,2861.98,3.193]
["binance-futures","ETHUSDT",1738540894833,34.902,2861.99,2861.98,11.162]
["binance-futures","ETHUSDT",1738540894884,0.192,2862.2,2862.19,35.692]
["binance-futures","ETHUSDT",1738540894935,6.789,2862.2,2862.19,38.92]
["binance-futures","ETHUSDT",1738540894987,21.62,2862.01,2862.0,1.734]
["binance-futures","ETHUSDT",1738540895035,23.354,2861.99,2861.98,0.871]
["binance-futures","ETHUSDT",1738540895090,23.811,2861.99,2861.98,1.062]
["binance-futures","ETHUSDT",1738540895192,23.671,2861.99,2861.98,10.395]
["binance-futures","ETHUSDT",1738540895247,4.421,2861.99,2861.98,18.191]
["binance-futures","ETHUSDT",1738540895297,2.842,2861.99,2861.98,18.191]
["binance-futures","ETHUSDT",1738540895347,5.489,2861.99,2861.98,18.191]
["binance-futures","ETHUSDT",1738540895400,5.489,2861.99,2861.98,18.2]
["binance-futures","ETHUSDT",1738540895449,0.851,2861.99,2861.98,21.958]
["binance-futures","ETHUSDT",1738540895502,13.869,2861.99,2861.98,11.799]
["binance-futures","ETHUSDT",1738540895552,13.869,2861.99,2861.98,7.077]
["binance-futures","ETHUSDT",1738540895603,13.894,2861.99,2861.98,9.753]
["binance-futures","ETHUSDT",1738540895656,6.293,2861.99,2861.98,11.405]
["binance-futures","ETHUSDT",1738540895708,9.006,2861.99,2861.98,11.431]
["binance-futures","ETHUSDT",1738540895749,3.673,2861.99,2861.98,14.427]
["binance-futures","ETHUSDT",1738540895812,3.673,2861.99,2861.98,17.933]
["binance-futures","ETHUSDT",1738540895914,3.673,2861.99,2861.98,17.734]
["binance-futures","ETHUSDT",1738540895969,3.684,2861.99,2861.98,16.797]
["binance-futures","ETHUSDT",1738540896022,11.83,2861.99,2861.98,17.209]
["binance-futures","ETHUSDT",1738540896074,12.098,2861.99,2861.98,3.903]
["binance-futures","ETHUSDT",1738540896124,12.233,2861.99,2861.98,6.533]
["binance-futures","ETHUSDT",1738540896176,13.343,2861.99,2861.98,4.343]
["binance-futures","ETHUSDT",1738540896228,11.134,2861.99,2861.98,6.725]
["binance-futures","ETHUSDT",1738540896280,64.161,2861.92,2861.91,0.667]
["binance-futures","ETHUSDT",1738540896331,3.311,2861.85,2861.83,0.007]
["binance-futures","ETHUSDT",1738540896382,9.678,2861.75,2861.74,3.621]
["binance-futures","ETHUSDT",1738540896433,67.471,2861.7,2861.69,0.718]
["binance-futures","ETHUSDT",1738540896485,76.041,2861.7,2861.69,0.711]
["binance-futures","ETHUSDT",1738540896535,28.436,2861.64,2861.63,20.119]
["binance-futures","ETHUSDT",1738540896586,10.22,2861.64,2861.63,43.62]
["binance-futures","ETHUSDT",1738540896637,4.254,2861.88,2861.87,31.713]
["binance-futures","ETHUSDT",1738540896686,1.507,2861.92,2861.91,59.589]
["binance-futures","ETHUSDT",1738540896739,0.014,2862.13,2862.09,3.493]
["binance-futures","ETHUSDT",1738540896790,1.001,2862.11,2862.1,23.771]
["binance-futures","ETHUSDT",1738540896842,11.366,2862.11,2862.1,0.589]
["binance-futures","ETHUSDT",1738540896944,21.845,2861.67,2861.65,0.007]
["binance-futures","ETHUSDT",1738540896995,27.561,2861.64,2861.63,1.85]
["binance-futures","ETHUSDT",1738540897047,27.75,2861.64,2861.63,1.861]
["binance-futures","ETHUSDT",1738540897096,27.698,2861.64,2861.63,1.861]
["binance-futures","ETHUSDT",1738540897148,27.659,2861.64,2861.63,3.38]
["binance-futures","ETHUSDT",1738540897199,29.989,2861.56,2861.55,48.858]
["binance-futures","ETHUSDT",1738540897249,27.366,2861.56,2861.55,45.652]
["binance-futures","ETHUSDT",1738540897301,67.142,2861.42,2861.41,2.772]
["binance-futures","ETHUSDT",1738540897352,62.74,2861.42,2861.41,2.7]
["binance-futures","ETHUSDT",1738540897454,12.266,2861.22,2861.21,46.235]
["binance-futures","ETHUSDT",1738540897505,10.065,2861.22,2861.21,67.169]
["binance-futures","ETHUSDT",1738540897555,4.586,2861.22,2861.21,72.67]
["binance-futures","ETHUSDT",1738540897606,13.344,2861.5,2861.49,27.842]
["binance-futures","ETHUSDT",1738540897658,12.454,2861.5,2861.49,28.141]
["binance-futures","ETHUSDT",1738540897706,15.32,2861.5,2861.49,8.783]
["binance-futures","ETHUSDT",1738540897761,15.958,2861.5,2861.49,9.806]
["binance-futures","ETHUSDT",1738540897812,15.958,2861.5,2861.49,10.835]
["binance-futures","ETHUSDT",1738540897863,4.65,2861.5,2861.49,16.535]
["binance-futures","ETHUSDT",1738540897917,4.65,2861.5,2861.49,16.548]
["binance-futures","ETHUSDT",1738540897968,10.115,2861.5,2861.49,17.182]
["binance-futures","ETHUSDT",1738540898020,10.115,2861.5,2861.49,17.192]
["binance-futures","ETHUSDT",1738540898071,10.365,2861.5,2861.49,20.629]
["binance-futures","ETHUSDT",1738540898124,13.487,2861.5,2861.49,8.981]
["binance-futures","ETHUSDT",1738540898176,13.504,2861.5,2861.49,8.825]
["binance-futures","ETHUSDT",1738540898228,13.504,2861.5,2861.49,11.588]
["binance-futures","ETHUSDT",1738540898280,4.355,2861.5,2861.49,12.327]
["binance-futures","ETHUSDT",1738540898332,5.174,2861.5,2861.49,15.328]
["binance-futures","ETHUSDT",1738540898381,5.174,2861.5,2861.49,14.685]
["binance-futures","ETHUSDT",1738540898435,5.197,2861.5,2861.49,14.692]
["binance-futures","ETHUSDT",1738540898537,5.11,2861.5,2861.49,14.416]
["binance-futures","ETHUSDT",1738540898592,5.348,2861.5,2861.49,14.417]
["binance-futures","ETHUSDT",1738540898642,6.649,2861.5,2861.49,14.427]
["binance-futures","ETHUSDT",1738540898694,0.014,2861.85,2861.8,0.1]
["binance-futures","ETHUSDT",1738540898745,0.011,2862.14,2862.09,0.75]
["binance-futures","ETHUSDT",1738540898795,0.318,2862.22,2862.21,36.122]
["binance-futures","ETHUSDT",1738540898847,0.318,2862.22,2862.21,36.675]
["binance-futures","ETHUSDT",1738540898898,0.165,2862.41,2862.38,0.1]
["binance-futures","ETHUSDT",1738540898948,0.199,2862.4,2862.39,25.361]
["binance-futures","ETHUSDT",1738540899000,0.007,2862.67,2862.6,34.886]
["binance-futures","ETHUSDT",1738540899051,2.112,2862.93,2862.69,9.189]
["binance-futures","ETHUSDT",1738540899102,2.112,2862.93,2862.87,0.022]
["binance-futures","ETHUSDT",1738540899153,0.141,2863.01,2862.98,3.492]
["binance-futures","ETHUSDT",1738540899204,0.017,2863.1,2863.0,5.997]
["binance-futures","ETHUSDT",1738540899254,0.14,2863.18,2863.15,0.042]
["binance-futures","ETHUSDT",1738540899306,0.028,2863.3,2863.26,29.6]
["binance-futures","ETHUSDT",1738540899357,5.525,2863.27,2863.26,10.728]
["binance-futures","ETHUSDT",1738540899408,0.03,2863.37,2863.36,1.767]
["binance-futures","ETHUSDT",1738540899459,0.359,2863.55,2863.54,30.403]
["binance-futures","ETHUSDT",1738540899510,0.587,2863.55,2863.54,25.757]
["binance-futures","ETHUSDT",1738540899560,0.72,2863.55,2863.54,26.01]
["binance-futures","ETHUSDT",1738540899612,0.942,2863.55,2863.54,26.152]
["binance-futures","ETHUSDT",1738540899664,0.95,2863.55,2863.54,25.973]
["binance-futures","ETHUSDT",1738540899715,0.95,2863.55,2863.54,29.15]
["binance-futures","ETHUSDT",1738540899766,0.007,2863.86,2863.85,0.928]
["binance-futures","ETHUSDT",1738540899817,0.014,2863.98,2863.97,4.902]
["binance-futures","ETHUSDT",1738540899868,0.011,2864.05,2864.04,5.08]
["binance-futures","ETHUSDT",1738540899919,0.523,2864.08,2864.07,67.808]
["binance-futures","ETHUSDT",1738540899971,16.151,2864.08,2864.07,42.456]
["binance-futures","ETHUSDT",1738540900022,16.342,2864.08,2864.07,25.314]
["binance-futures","ETHUSDT",1738540900073,48.899,2863.91,2863.9,0.866]
["binance-futures","ETHUSDT",1738540900122,70.889,2863.91,2863.9,0.92]
["binance-futures","ETHUSDT",1738540900175,30.591,2863.71,2863.7,0.014]
["binance-futures","ETHUSDT",1738540900226,12.333,2863.41,2863.4,1.047]
["binance-futures","ETHUSDT",1738540900277,47.747,2863.41,2863.4,1.047]
["binance-futures","ETHUSDT",1738540900328,3.2,2863.31,2863.27,0.015]
["binance-futures","ETHUSDT",1738540900379,53.701,2863.15,2863.14,0.73]
["binance-futures","ETHUSDT",1738540900430,1.288,2863.06,2863.05,0.015]
["binance-futures","ETHUSDT",1738540900481,2.9,2862.92,2862.91,0.01]
["binance-futures","ETHUSDT",1738540900532,8.18,2862.82,2862.81,0.006]
["binance-futures","ETHUSDT",1738540900583,18.164,2862.73,2862.72,5.073]
["binance-futures","ETHUSDT",1738540900634,15.501,2862.73,2862.72,4.905]
["binance-futures","ETHUSDT",1738540900685,17.923,2862.73,2862.72,0.073]
["binance-futures","ETHUSDT",1738540900786,28.789,2862.42,2862.41,9.248]
["binance-futures","ETHUSDT",1738540900838,26.746,2862.42,2862.41,9.249]
["binance-futures","ETHUSDT",1738540900889,26.877,2862.42,2862.41,4.856]
["binance-futures","ETHUSDT",1738540900942,6.177,2862.32,2862.3,0.014]
["binance-futures","ETHUSDT",1738540900993,40.434,2862.25,2862.24,8.674]
["binance-futures","ETHUSDT",1738540901044,32.289,2862.25,2862.24,4.808]
["binance-futures","ETHUSDT",1738540901095,33.93,2862.25,2862.24,4.554]
["binance-futures","ETHUSDT",1738540901146,58.906,2862.14,2862.13,0.708]
["binance-futures","ETHUSDT",1738540901197,3.2,2861.87,2861.84,0.022]
["binance-futures","ETHUSDT",1738540901248,29.542,2861.79,2861.78,0.009]
["binance-futures","ETHUSDT",1738540901299,0.183,2861.88,2861.81,42.638]
["binance-futures","ETHUSDT",1738540901350,5.211,2862.15,2862.13,5.971]
["binance-futures","ETHUSDT",1738540901401,8.007,2862.14,2862.13,25.733]
["binance-futures","ETHUSDT",1738540901451,14.064,2862.14,2862.13,0.221]
["binance-futures","ETHUSDT",1738540901554,37.201,2861.66,2861.65,0.007]
["binance-futures","ETHUSDT",1738540901605,32.567,2861.64,2861.63,2.271]
["binance-futures","ETHUSDT",1738540901656,7.23,2861.25,2861.24,24.725]
["binance-futures","ETHUSDT",1738540901706,0.007,2861.62,2861.59,23.659]
["binance-futures","ETHUSDT",1738540901758,4.747,2861.6,2861.59,18.78]
["binance-futures","ETHUSDT",1738540901810,12.528,2861.6,2861.59,2.11]
["binance-futures","ETHUSDT",1738540901861,13.156,2861.6,2861.59,2.121]
["binance-futures","ETHUSDT",1738540901912,41.374,2861.5,2861.49,0.35]
["binance-futures","ETHUSDT",1738540901963,38.389,2861.5,2861.49,0.755]
["binance-futures","ETHUSDT",1738540902014,34.312,2861.5,2861.49,0.766]
["binance-futures","ETHUSDT",1738540902066,36.121,2861.5,2861.49,1.449]
["binance-futures","ETHUSDT",1738540902118,35.845,2861.5,2861.49,2.919]
["binance-futures","ETHUSDT",1738540902165,35.845,2861.5,2861.49,3.041]
["binance-futures","ETHUSDT",1738540902269,35.945,2861.5,2861.49,3.158]
["binance-futures","ETHUSDT",1738540902323,36.78,2861.5,2861.49,3.779]
["binance-futures","ETHUSDT",1738540902370,35.844,2861.5,2861.49,3.75]
["binance-futures","ETHUSDT",1738540902425,36.184,2861.5,2861.49,4.26]
["binance-futures","ETHUSDT",1738540902476,36.196,2861.5,2861.49,7.265]
["binance-futures","ETHUSDT",1738540902580,36.189,2861.5,2861.49,7.265]
["binance-futures","ETHUSDT",1738540902630,36.651,2861.5,2861.49,7.418]
["binance-futures","ETHUSDT",1738540902675,36.651,2861.5,2861.49,5.812]
["binance-futures","ETHUSDT",1738540902841,52.198,2861.22,2861.21,0.011]
["binance-futures","ETHUSDT",1738540902892,3.085,2861.21,2861.2,8.729]
["binance-futures","ETHUSDT",1738540902943,12.87,2861.19,2861.13,0.049]
["binance-futures","ETHUSDT",1738540902993,0.1,2861.18,2861.17,0.368]
["binance-futures","ETHUSDT",1738540903044,6.626,2861.12,2861.11,2.564]
["binance-futures","ETHUSDT",1738540903096,43.479,2861.12,2861.11,29.902]
["binance-futures","ETHUSDT",1738540903147,15.558,2861.12,2861.11,34.842]
["binance-futures","ETHUSDT",1738540903198,7.268,2861.12,2861.11,34.196]
["binance-futures","ETHUSDT",1738540903249,9.764,2861.12,2861.11,22.443]
["binance-futures","ETHUSDT",1738540903297,7.78,2861.12,2861.11,22.454]
["binance-futures","ETHUSDT",1738540903341,9.604,2861.12,2861.11,25.477]
["binance-futures","ETHUSDT",1738540903405,9.604,2861.12,2861.11,18.015]
["binance-futures","ETHUSDT",1738540903457,9.383,2861.12,2861.11,22.118]
["binance-futures","ETHUSDT",1738540903507,9.233,2861.12,2861.11,25.275]
["binance-futures","ETHUSDT",1738540903555,10.244,2861.12,2861.11,23.162]
["binance-futures","ETHUSDT",1738540903612,10.216,2861.12,2861.11,20.703]
["binance-futures","ETHUSDT",1738540903718,10.238,2861.12,2861.11,20.703]
["binance-futures","ETHUSDT",1738540903765,10.238,2861.12,2861.11,17.558]
["binance-futures","ETHUSDT",1738540903821,10.238,2861.12,2861.11,15.058]
["binance-futures","ETHUSDT",1738540903925,12.738,2861.12,2861.11,15.427]
["binance-futures","ETHUSDT",1738540903979,2.011,2861.19,2861.18,38.011]
["binance-futures","ETHUSDT",1738540904029,12.134,2861.19,2861.18,29.723]
["binance-futures","ETHUSDT",1738540904083,13.344,2861.19,2861.18,3.754]
["binance-futures","ETHUSDT",1738540904133,18.61,2861.19,2861.18,5.818]
["binance-futures","ETHUSDT",1738540904236,54.816,2861.02,2861.01,5.741]
["binance-futures","ETHUSDT",1738540904282,59.801,2861.02,2861.01,0.186]
["binance-futures","ETHUSDT",1738540904338,70.067,2860.96,2860.95,0.898]
["binance-futures","ETHUSDT",1738540904389,70.535,2860.96,2860.95,0.898]
["binance-futures","ETHUSDT",1738540904442,67.347,2860.96,2860.95,0.946]
["binance-futures","ETHUSDT",1738540904489,67.844,2860.96,2860.95,0.976]
["binance-futures","ETHUSDT",1738540904547,63.952,2860.96,2860.95,1.079]
["binance-futures","ETHUSDT",1738540904596,63.952,2860.96,2860.95,0.968]
["binance-futures","ETHUSDT",1738540904651,63.952,2860.96,2860.95,0.823]
["binance-futures","ETHUSDT",1738540904705,64.304,2860.96,2860.95,0.823]
["binance-futures","ETHUSDT",1738540904757,51.188,2860.87,2860.86,52.076]
["binance-futures","ETHUSDT",1738540904808,52.202,2860.87,2860.86,48.495]
["binance-futures","ETHUSDT",1738540904859,19.941,2860.72,2860.71,1.109]
["binance-futures","ETHUSDT",1738540904910,15.704,2860.53,2860.52,47.623]
["binance-futures","ETHUSDT",1738540904963,13.664,2860.53,2860.52,50.769]
["binance-futures","ETHUSDT",1738540905012,13.664,2860.53,2860.52,50.904]
["binance-futures","ETHUSDT",1738540905064,15.317,2860.53,2860.52,49.484]
["binance-futures","ETHUSDT",1738540905117,15.324,2860.53,2860.52,46.337]
["binance-futures","ETHUSDT",1738540905168,15.324,2860.53,2860.52,46.429]
["binance-futures","ETHUSDT",1738540905219,10.588,2860.53,2860.52,50.782]
["binance-futures","ETHUSDT",1738540905270,10.131,2860.53,2860.52,51.259]
["binance-futures","ETHUSDT",1738540905323,6.767,2860.53,2860.52,51.259]
["binance-futures","ETHUSDT",1738540905374,16.659,2860.53,2860.52,40.678]
["binance-futures","ETHUSDT",1738540905425,19.159,2860.53,2860.52,40.496]
["binance-futures","ETHUSDT",1738540905476,22.401,2860.53,2860.52,0.073]
["binance-futures","ETHUSDT",1738540905578,42.564,2860.38,2860.37,1.629]
["binance-futures","ETHUSDT",1738540905629,42.365,2860.38,2860.37,1.639]
["binance-futures","ETHUSDT",1738540905679,35.417,2860.38,2860.37,22.268]
["binance-futures","ETHUSDT",1738540905731,35.074,2860.38,2860.37,18.7]
["binance-futures","ETHUSDT",1738540905775,35.074,2860.38,2860.37,10.047]
["binance-futures","ETHUSDT",1738540905834,35.074,2860.38,2860.37,2.355]
["binance-futures","ETHUSDT",1738540905885,35.439,2860.38,2860.37,1.647]
["binance-futures","ETHUSDT",1738540905937,35.591,2860.38,2860.37,1.647]
["binance-futures","ETHUSDT",1738540905991,15.733,2860.18,2860.17,48.825]
["binance-futures","ETHUSDT",1738540906042,7.063,2860.18,2860.17,48.84]
["binance-futures","ETHUSDT",1738540906093,15.845,2860.18,2860.17,48.84]
["binance-futures","ETHUSDT",1738540906144,15.95,2860.18,2860.17,48.853]
["binance-futures","ETHUSDT",1738540906195,37.441,2860.17,2860.16,11.464]
["binance-futures","ETHUSDT",1738540906244,22.708,2860.17,2860.16,13.964]
["binance-futures","ETHUSDT",1738540906297,0.014,2860.44,2860.38,0.047]
["binance-futures","ETHUSDT",1738540906348,0.314,2860.52,2860.51,35.649]
["binance-futures","ETHUSDT",1738540906399,0.307,2860.53,2860.52,42.154]
["binance-futures","ETHUSDT",1738540906451,16.173,2860.53,2860.52,20.617]
["binance-futures","ETHUSDT",1738540906501,18.32,2860.53,2860.52,18.437]
["binance-futures","ETHUSDT",1738540906554,14.722,2860.53,2860.52,16.308]
["binance-futures","ETHUSDT",1738540906606,15.845,2860.53,2860.52,15.984]
["binance-futures","ETHUSDT",1738540906640,16.31,2860.53,2860.52,4.676]
["binance-futures","ETHUSDT",1738540906709,16.219,2860.53,2860.52,2.976]
["binance-futures","ETHUSDT",1738540906761,16.067,2860.53,2860.52,2.976]
["binance-futures","ETHUSDT",1738540906862,14.495,2860.19,2860.18,12.72]
["binance-futures","ETHUSDT",1738540906916,14.495,2860.19,2860.18,11.17]
["binance-futures","ETHUSDT",1738540906967,13.419,2860.19,2860.18,8.217]
["binance-futures","ETHUSDT",1738540907018,13.426,2860.19,2860.18,7.78]
["binance-futures","ETHUSDT",1738540907120,52.265,2860.04,2860.03,2.107]
["binance-futures","ETHUSDT",1738540907170,52.265,2860.04,2860.03,2.15]
["binance-futures","ETHUSDT",1738540907222,53.334,2860.04,2860.03,14.333]
["binance-futures","ETHUSDT",1738540907272,47.822,2860.04,2860.03,4.025]
["binance-futures","ETHUSDT",1738540907323,47.822,2860.04,2860.03,3.705]
["binance-futures","ETHUSDT",1738540907378,56.731,2860.01,2860.0,41.083]
["binance-futures","ETHUSDT",1738540907429,57.2,2860.01,2860.0,41.119]
["binance-futures","ETHUSDT",1738540907480,57.207,2860.01,2860.0,41.119]
["binance-futures","ETHUSDT",1738540907532,58.948,2860.01,2860.0,41.201]
["binance-futures","ETHUSDT",1738540907585,53.654,2860.01,2860.0,41.649]
["binance-futures","ETHUSDT",1738540907635,4.335,2860.01,2860.0,45.602]
["binance-futures","ETHUSDT",1738540907687,4.518,2860.01,2860.0,45.602]
["binance-futures","ETHUSDT",1738540907738,14.094,2860.15,2860.14,38.415]
["binance-futures","ETHUSDT",1738540907789,14.259,2860.15,2860.14,28.624]
["binance-futures","ETHUSDT",1738540907840,14.259,2860.15,2860.14,28.694]
["binance-futures","ETHUSDT",1738540907890,3.212,2860.15,2860.14,28.694]
["binance-futures","ETHUSDT",1738540907934,3.269,2860.15,2860.14,30.464]
["binance-futures","ETHUSDT",1738540907995,0.007,2860.34,2860.32,0.407]
["binance-futures","ETHUSDT",1738540908046,4.35,2860.51,2860.5,38.699]
["binance-futures","ETHUSDT",1738540908098,4.35,2860.51,2860.5,32.049]
["binance-futures","ETHUSDT",1738540908148,3.286,2860.51,2860.5,31.979]
["binance-futures","ETHUSDT",1738540908202,0.324,2860.62,2860.61,6.866]
["binance-futures","ETHUSDT",1738540908253,0.362,2860.75,2860.74,69.583]
["binance-futures","ETHUSDT",1738540908304,0.472,2860.75,2860.74,75.465]
["binance-futures","ETHUSDT",1738540908355,3.374,2860.25,2860.24,0.013]
["binance-futures","ETHUSDT",1738540908457,4.152,2860.16,2860.15,21.229]
["binance-futures","ETHUSDT",1738540908504,0.136,2860.16,2860.15,17.902]
["binance-futures","ETHUSDT",1738540908559,32.037,2860.16,2860.15,4.51]
["binance-futures","ETHUSDT",1738540908608,36.131,2860.16,2860.15,1.646]
["binance-futures","ETHUSDT",1738540908661,32.631,2860.16,2860.15,2.36]
["binance-futures","ETHUSDT",1738540908714,32.576,2860.16,2860.15,1.36]
["binance-futures","ETHUSDT",1738540908763,32.956,2860.16,2860.15,1.36]
["binance-futures","ETHUSDT",1738540908817,33.062,2860.16,2860.15,1.36]
["binance-futures","ETHUSDT",1738540908868,34.252,2860.16,2860.15,1.245]
["binance-futures","ETHUSDT",1738540908970,25.53,2859.84,2859.83,13.464]
["binance-futures","ETHUSDT",1738540909021,13.768,2859.77,2859.76,1.338]
["binance-futures","ETHUSDT",1738540909072,5.0,2859.49,2859.48,11.68]
["binance-futures","ETHUSDT",1738540909123,43.002,2859.49,2859.48,10.983]
["binance-futures","ETHUSDT",1738540909174,37.32,2859.49,2859.48,8.608]
["binance-futures","ETHUSDT",1738540909225,37.405,2859.49,2859.48,12.499]
["binance-futures","ETHUSDT",1738540909277,47.607,2859.49,2859.48,12.547]
["binance-futures","ETHUSDT",1738540909329,47.48,2859.49,2859.48,12.557]
["binance-futures","ETHUSDT",1738540909376,48.494,2859.49,2859.48,12.557]
["binance-futures","ETHUSDT",1738540909431,48.391,2859.49,2859.48,12.557]
["binance-futures","ETHUSDT",1738540909535,48.42,2859.26,2859.25,0.369]
["binance-futures","ETHUSDT",1738540909586,16.605,2859.26,2859.25,19.998]
["binance-futures","ETHUSDT",1738540909637,12.48,2859.26,2859.25,10.723]
["binance-futures","ETHUSDT",1738540909686,7.041,2859.26,2859.25,14.091]
["binance-futures","ETHUSDT",1738540909741,3.907,2859.26,2859.25,14.13]
["binance-futures","ETHUSDT",1738540909786,2.955,2859.26,2859.25,14.084]
["binance-futures","ETHUSDT",1738540909846,0.838,2859.26,2859.25,13.681]
["binance-futures","ETHUSDT",1738540909897,1.039,2859.49,2859.48,54.268]
["binance-futures","ETHUSDT",1738540909948,0.46,2859.77,2859.72,98.156]
["binance-futures","ETHUSDT",1738540909999,0.35,2859.9,2859.89,4.394]
["binance-futures","ETHUSDT",1738540910050,0.007,2859.93,2859.91,18.435]
["binance-futures","ETHUSDT",1738540910101,1.918,2860.15,2860.12,0.007]
["binance-futures","ETHUSDT",1738540910204,0.667,2860.07,2860.06,44.904]
["binance-futures","ETHUSDT",1738540910255,0.178,2860.07,2860.06,63.795]
["binance-futures","ETHUSDT",1738540910306,0.007,2860.23,2860.21,18.113]
["binance-futures","ETHUSDT",1738540910357,0.325,2860.36,2860.35,21.927]
["binance-futures","ETHUSDT",1738540910407,0.34,2860.51,2860.5,3.211]
["binance-futures","ETHUSDT",1738540910459,0.033,2860.75,2860.51,40.546]
["binance-futures","ETHUSDT",1738540910510,0.017,2860.72,2860.65,15.263]
["binance-futures","ETHUSDT",1738540910562,0.543,2860.76,2860.75,1.217]
["binance-futures","ETHUSDT",1738540910613,0.017,2861.36,2861.03,0.008]
["binance-futures","ETHUSDT",1738540910664,2.0,2861.5,2861.28,0.129]
["binance-futures","ETHUSDT",1738540910715,13.988,2861.96,2861.79,52.914]
["binance-futures","ETHUSDT",1738540910766,8.292,2861.95,2861.79,20.255]
["binance-futures","ETHUSDT",1738540910817,7.969,2861.95,2861.86,6.977]
["binance-futures","ETHUSDT",1738540910868,0.055,2861.88,2861.86,6.977]
["binance-futures","ETHUSDT",1738540910919,0.75,2861.87,2861.8,3.878]
["binance-futures","ETHUSDT",1738540910969,4.42,2861.87,2861.86,3.257]
["binance-futures","ETHUSDT",1738540911021,2.305,2861.87,2861.86,36.065]
["binance-futures","ETHUSDT",1738540911073,1.642,2861.87,2861.86,56.31]
["binance-futures","ETHUSDT",1738540911125,1.666,2861.87,2861.86,52.325]
["binance-futures","ETHUSDT",1738540911176,1.636,2861.87,2861.86,48.014]
["binance-futures","ETHUSDT",1738540911227,5.347,2861.87,2861.86,47.924]
["binance-futures","ETHUSDT",1738540911278,29.816,2861.87,2861.86,12.93]
["binance-futures","ETHUSDT",1738540911329,15.093,2861.84,2861.83,21.738]
["binance-futures","ETHUSDT",1738540911380,17.155,2862.18,2862.17,1.433]
["binance-futures","ETHUSDT",1738540911432,10.611,2862.18,2862.17,11.953]
["binance-futures","ETHUSDT",1738540911483,4.997,2862.18,2862.17,13.488]
["binance-futures","ETHUSDT",1738540911535,2.767,2862.18,2862.17,29.576]
["binance-futures","ETHUSDT",1738540911586,3.887,2862.18,2862.17,37.548]
["binance-futures","ETHUSDT",1738540911637,3.887,2862.18,2862.17,37.582]
["binance-futures","ETHUSDT",1738540911688,0.178,2862.3,2862.29,20.173]
["binance-futures","ETHUSDT",1738540911738,1.077,2862.3,2862.29,32.494]
["binance-futures","ETHUSDT",1738540911790,1.077,2862.3,2862.29,32.692]
["binance-futures","ETHUSDT",1738540911841,1.231,2862.3,2862.29,32.534]
["binance-futures","ETHUSDT",1738540911892,2.152,2862.3,2862.29,35.678]
["binance-futures","ETHUSDT",1738540911943,5.364,2862.3,2862.29,27.061]
["binance-futures","ETHUSDT",1738540911994,0.027,2862.5,2862.49,0.813]
["binance-futures","ETHUSDT",1738540912045,5.2,2862.69,2862.68,5.128]
["binance-futures","ETHUSDT",1738540912096,4.939,2862.69,2862.68,49.329]
["binance-futures","ETHUSDT",1738540912148,5.097,2862.69,2862.68,49.348]
["binance-futures","ETHUSDT",1738540912199,0.031,2862.96,2862.91,18.488]
["binance-futures","ETHUSDT",1738540912249,0.103,2863.0,2862.99,5.409]
["binance-futures","ETHUSDT",1738540912351,0.022,2863.08,2863.01,5.539]
["binance-futures","ETHUSDT",1738540912402,5.161,2863.12,2863.03,19.789]
["binance-futures","ETHUSDT",1738540912454,4.588,2863.12,2863.11,3.492]
["binance-futures","ETHUSDT",1738540912505,4.588,2863.12,2863.11,21.946]
["binance-futures","ETHUSDT",1738540912556,4.644,2863.12,2863.11,58.388]
["binance-futures","ETHUSDT",1738540912608,0.009,2863.27,2863.17,3.492]
["binance-futures","ETHUSDT",1738540912659,11.678,2863.18,2863.17,40.333]
["binance-futures","ETHUSDT",1738540912710,14.473,2863.18,2863.17,28.921]
["binance-futures","ETHUSDT",1738540912812,3.3,2862.81,2862.8,0.007]
["binance-futures","ETHUSDT",1738540912863,7.192,2862.77,2862.76,0.008]
["binance-futures","ETHUSDT",1738540912965,22.125,2862.41,2862.4,0.064]
["binance-futures","ETHUSDT",1738540913067,16.485,2862.09,2862.08,0.007]
["binance-futures","ETHUSDT",1738540913118,4.568,2862.05,2862.03,0.007]
["binance-futures","ETHUSDT",1738540913169,5.811,2861.98,2861.97,0.014]
["binance-futures","ETHUSDT",1738540913220,0.391,2861.85,2861.84,48.637]
["binance-futures","ETHUSDT",1738540913271,36.068,2861.85,2861.84,3.397]
["binance-futures","ETHUSDT",1738540913322,34.354,2861.85,2861.84,0.089]
["binance-futures","ETHUSDT",1738540913372,23.322,2861.85,2861.84,17.635]
["binance-futures","ETHUSDT",1738540913423,19.822,2861.85,2861.84,17.062]
["binance-futures","ETHUSDT",1738540913475,21.773,2861.85,2861.84,8.393]
["binance-futures","ETHUSDT",1738540913526,18.537,2861.85,2861.84,8.393]
["binance-futures","ETHUSDT",1738540913579,19.459,2861.85,2861.84,11.559]
["binance-futures","ETHUSDT",1738540913628,19.047,2861.85,2861.84,11.559]
["binance-futures","ETHUSDT",1738540913732,3.327,2862.13,2862.12,45.03]
["binance-futures","ETHUSDT",1738540913784,3.327,2862.13,2862.12,69.491]
["binance-futures","ETHUSDT",1738540913836,0.014,2862.42,2862.39,20.146]
["binance-futures","ETHUSDT",1738540913888,4.206,2862.41,2862.4,24.865]
["binance-futures","ETHUSDT",1738540913939,13.681,2862.41,2862.4,0.03]
["binance-futures","ETHUSDT",1738540914042,23.841,2862.13,2862.12,12.107]
["binance-futures","ETHUSDT",1738540914091,24.298,2862.13,2862.12,9.458]
["binance-futures","ETHUSDT",1738540914144,22.328,2862.13,2862.12,10.2]
["binance-futures","ETHUSDT",1738540914197,0.372,2862.38,2862.37,24.288]
["binance-futures","ETHUSDT",1738540914248,0.007,2862.52,2862.48,18.981]
["binance-futures","ETHUSDT",1738540914295,0.007,2862.52,2862.48,15.488]
["binance-futures","ETHUSDT",1738540914350,0.025,2862.49,2862.48,15.605]
["binance-futures","ETHUSDT",1738540914402,16.869,2862.94,2862.93,13.328]
["binance-futures","ETHUSDT",1738540914454,11.653,2862.94,2862.93,13.382]
["binance-futures","ETHUSDT",1738540914505,3.515,2863.0,2862.99,22.409]
["binance-futures","ETHUSDT",1738540914554,3.49,2863.0,2862.99,31.576]
["binance-futures","ETHUSDT",1738540914605,3.49,2863.0,2862.99,33.643]
["binance-futures","ETHUSDT",1738540914659,23.876,2863.0,2862.99,31.449]
["binance-futures","ETHUSDT",1738540914710,24.437,2863.0,2862.99,31.519]
["binance-futures","ETHUSDT",1738540914761,28.178,2863.0,2862.99,1.695]
["binance-futures","ETHUSDT",1738540914862,15.628,2862.44,2862.43,7.799]
["binance-futures","ETHUSDT",1738540914913,7.89,2862.44,2862.43,11.185]
["binance-futures","ETHUSDT",1738540914965,4.548,2862.85,2862.84,15.204]
["binance-futures","ETHUSDT",1738540915017,0.457,2862.85,2862.84,15.362]
["binance-futures","ETHUSDT",1738540915068,0.025,2862.96,2862.92,21.756]
["binance-futures","ETHUSDT",1738540915120,0.71,2862.93,2862.92,16.721]
["binance-futures","ETHUSDT",1738540915171,0.621,2862.93,2862.92,16.541]
["binance-futures","ETHUSDT",1738540915223,41.234,2862.93,2862.92,0.43]
["binance-futures","ETHUSDT",1738540915275,40.258,2862.93,2862.92,11.739]
["binance-futures","ETHUSDT",1738540915324,38.423,2862.93,2862.92,10.698]
["binance-futures","ETHUSDT",1738540915370,38.26,2862.93,2862.92,10.698]
["binance-futures","ETHUSDT",1738540915430,46.062,2862.93,2862.92,2.253]
["binance-futures","ETHUSDT",1738540915535,44.757,2862.47,2862.46,0.5]
["binance-futures","ETHUSDT",1738540915586,44.526,2862.47,2862.46,0.693]
["binance-futures","ETHUSDT",1738540915639,35.52,2862.4,2862.31,0.014]
["binance-futures","ETHUSDT",1738540915690,27.869,2862.25,2862.13,0.015]
["binance-futures","ETHUSDT",1738540915741,15.3,2862.05,2862.04,14.024]
["binance-futures","ETHUSDT",1738540915792,10.394,2862.05,2862.04,13.951]
["binance-futures","ETHUSDT",1738540915895,25.316,2861.83,2861.75,0.578]
["binance-futures","ETHUSDT",1738540915944,21.95,2861.77,2861.76,12.27]
["binance-futures","ETHUSDT",1738540915997,5.544,2861.77,2861.76,12.27]
["binance-futures","ETHUSDT",1738540916048,0.757,2861.77,2861.76,12.557]
["binance-futures","ETHUSDT",1738540916099,0.176,2861.77,2861.76,18.919]
["binance-futures","ETHUSDT",1738540916152,1.281,2861.77,2861.76,23.225]
["binance-futures","ETHUSDT",1738540916203,11.799,2861.77,2861.76,19.001]
["binance-futures","ETHUSDT",1738540916253,16.982,2861.77,2861.76,6.689]
["binance-futures","ETHUSDT",1738540916305,15.652,2861.77,2861.76,4.284]
["binance-futures","ETHUSDT",1738540916358,12.358,2861.77,2861.76,4.002]
["binance-futures","ETHUSDT",1738540916406,12.664,2861.77,2861.76,4.015]
["binance-futures","ETHUSDT",1738540916454,12.769,2861.77,2861.76,4.664]
["binance-futures","ETHUSDT",1738540916506,10.269,2861.77,2861.76,10.24]
["binance-futures","ETHUSDT",1738540916560,12.916,2861.77,2861.76,4.934]
["binance-futures","ETHUSDT",1738540945300,14.982,2859.62,2859.61,26.072]
["binance-futures","ETHUSDT",1738540963806,32.171,2858.1,2858.09,6.227]
["binance-futures","ETHUSDT",1738541020051,8.349,2856.15,2856.14,14.857]
["binance-futures","ETHUSDT",1738541038755,2.769,2858.88,2858.87,3.465]
["binance-futures","ETHUSDT",1738541095331,30.322,2852.67,2852.66,7.39]
["binance-futures","ETHUSDT",1738541113527,10.028,2851.97,2851.96,12.042]
["binance-futures","ETHUSDT",1738541170366,4.164,2863.65,2863.64,6.311]
["binance-futures","ETHUSDT",1738541188247,0.131,2866.7,2866.69,0.007]
["binance-futures","ETHUSDT",1738541245895,1.046,2867.65,2867.46,0.1]
["binance-futures","ETHUSDT",1738541286970,3.491,2863.57,2863.5,4.626]
["binance-futures","ETHUSDT",1738541321405,10.562,2858.43,2858.42,10.535]
["binance-futures","ETHUSDT",1738541378376,14.052,2861.95,2861.94,6.659]
["binance-futures","ETHUSDT",1738541396323,3.427,2860.75,2860.74,6.017]
["binance-futures","ETHUSDT",1738541452992,3.251,2856.01,2856.0,22.128]
["binance-futures","ETHUSDT",1738541472138,7.67,2854.61,2854.6,11.743]
["binance-futures","ETHUSDT",1738541529656,3.57,2857.26,2857.25,15.1]
["binance-futures","ETHUSDT",1738541548480,15.44,2859.3,2859.29,15.71]
["binance-futures","ETHUSDT",1738541605755,1.744,2853.25,2853.24,16.918]
["binance-futures","ETHUSDT",1738541652264,5.888,2851.92,2851.91,15.305]
["binance-futures","ETHUSDT",1738541682404,8.899,2849.58,2849.57,18.839]
["binance-futures","ETHUSDT",1738541700465,0.008,2850.32,2850.31,7.374]
["binance-futures","ETHUSDT",1738541758298,14.107,2841.83,2841.82,3.19]
["binance-futures","ETHUSDT",1738541775863,35.011,2839.18,2839.17,40.525]
["binance-futures","ETHUSDT",1738541832218,13.127,2827.26,2827.0,0.256]
["binance-futures","ETHUSDT",1738541850849,0.008,2829.83,2829.76,9.408]
["binance-futures","ETHUSDT",1738541907173,0.764,2822.26,2822.25,36.43]
["binance-futures","ETHUSDT",1738541963666,2.598,2819.3,2819.29,37.911]
["binance-futures","ETHUSDT",1738541994279,92.193,2819.45,2819.44,1.271]
["binance-futures","ETHUSDT",1738542039168,7.116,2816.76,2816.75,12.733]
["binance-futures","ETHUSDT",1738542058266,3.561,2816.74,2816.73,30.539]
["binance-futures","ETHUSDT",1738542114795,0.208,2820.26,2819.82,1.338]
["binance-futures","ETHUSDT",1738542132146,0.595,2824.9,2824.89,3.311]
["binance-futures","ETHUSDT",1738542190810,16.221,2813.29,2813.28,0.071]
["binance-futures","ETHUSDT",1738542208939,19.322,2810.96,2810.89,1.16]
["binance-futures","ETHUSDT",1738542265021,0.016,2806.3,2806.29,8.022]
["binance-futures","ETHUSDT",1738542283919,12.091,2801.6,2801.59,0.008]
["binance-futures","ETHUSDT",1738542318867,0.453,2827.27,2827.25,12.864]
["binance-futures","ETHUSDT",1738542359993,18.032,2845.62,2845.61,1.05]
["binance-futures","ETHUSDT",1738542416759,8.364,2850.6,2850.59,0.399]
["binance-futures","ETHUSDT",1738542434641,6.801,2853.76,2853.73,4.198]
["binance-futures","ETHUSDT",1738542491986,30.836,2850.04,2850.03,2.836]
["binance-futures","ETHUSDT",1738542509924,17.043,2844.48,2844.47,11.211]
["binance-futures","ETHUSDT",1738542567958,0.011,2834.42,2834.41,10.715]
["binance-futures","ETHUSDT",1738542625074,5.07,2838.66,2838.59,0.008]
["binance-futures","ETHUSDT",1738542643197,13.529,2833.09,2833.04,0.252]
["binance-futures","ETHUSDT",1738542702626,0.01,2817.63,2817.59,1.227]
["binance-futures","ETHUSDT",1738542718814,10.481,2818.52,2818.51,0.218]
["binance-futures","ETHUSDT",1738542775506,16.336,2813.25,2813.24,16.223]
["binance-futures","ETHUSDT",1738542794368,0.084,2814.91,2814.54,9.66]
["binance-futures","ETHUSDT",1738542850602,0.343,2824.63,2824.62,5.627]
["binance-futures","ETHUSDT",1738542869362,9.327,2830.75,2830.74,10.792]
["binance-futures","ETHUSDT",1738542926205,27.467,2822.67,2822.66,10.996]
["binance-futures","ETHUSDT",1738542943786,0.01,2818.91,2818.88,3.211]
["binance-futures","ETHUSDT",1738543001137,3.311,2827.08,2827.07,0.864]
["binance-futures","ETHUSDT",1738543027283,5.692,2823.06,2822.91,0.375]
["binance-futures","ETHUSDT",1738543076933,0.008,2819.45,2819.21,2.225]
["binance-futures","ETHUSDT",1738543094622,4.58,2816.15,2816.14,5.169]
["binance-futures","ETHUSDT",1738543151231,24.677,2823.67,2823.66,6.235]
["binance-futures","ETHUSDT",1738543169686,5.364,2827.51,2827.5,0.208]
["binance-futures","ETHUSDT",1738543226312,0.853,2820.6,2820.53,7.654]
["binance-futures","ETHUSDT",1738543283219,4.271,2814.28,2814.27,14.54]
["binance-futures","ETHUSDT",1738543301681,38.444,2814.36,2814.35,33.111]
["binance-futures","ETHUSDT",1738543358175,10.759,2813.19,2813.18,25.554]
["binance-futures","ETHUSDT",1738543369263,9.463,2812.23,2812.22,22.067]
["binance-futures","ETHUSDT",1738543434996,0.039,2790.53,2790.25,61.63]
["binance-futures","ETHUSDT",1738543452777,3.443,2794.31,2794.19,1.146]
["binance-futures","ETHUSDT",1738543511253,5.147,2791.42,2791.4,7.018]
["binance-futures","ETHUSDT",1738543528816,1.361,2782.69,2782.2,0.187]
["binance-futures","ETHUSDT",1738543586383,0.008,2803.97,2803.78,48.16]
["binance-futures","ETHUSDT",1738543605830,0.279,2813.22,2813.21,2.037]
["binance-futures","ETHUSDT",1738543664092,2.822,2794.01,2793.63,0.182]
["binance-futures","ETHUSDT",1738543683004,0.008,2793.16,2792.91,50.264]
["binance-futures","ETHUSDT",1738543742183,0.66,2791.11,2790.91,8.324]
["binance-futures","ETHUSDT",1738543787124,7.822,2821.32,2821.31,10.818]
["binance-futures","ETHUSDT",1738543818072,0.032,2817.92,2817.58,2.018]
["binance-futures","ETHUSDT",1738543876181,5.834,2824.73,2824.72,0.481]
["binance-futures","ETHUSDT",1738543895752,1.963,2826.87,2826.86,1.215]
["binance-futures","ETHUSDT",1738543952640,0.29,2824.29,2824.1,6.45]
["binance-futures","ETHUSDT",1738543970073,4.796,2838.76,2838.71,12.666]
["binance-futures","ETHUSDT",1738544029220,0.107,2826.31,2826.28,1.291]
["binance-futures","ETHUSDT",1738544046757,0.204,2835.79,2835.6,22.379]
["binance-futures","ETHUSDT",1738544103802,2.152,2836.99,2836.98,0.562]
["binance-futures","ETHUSDT",1738544134232,5.757,2832.13,2832.12,10.427]
["binance-futures","ETHUSDT",1738544179369,20.732,2839.97,2839.84,1.415]
["binance-futures","ETHUSDT",1738544198049,6.65,2840.05,2840.04,0.008]
["binance-futures","ETHUSDT",1738544255117,0.679,2834.16,2834.15,25.538]
["binance-futures","ETHUSDT",1738544272939,0.981,2838.58,2838.57,8.058]
["binance-futures","ETHUSDT",1738544330570,0.011,2834.74,2834.73,15.231]
["binance-futures","ETHUSDT",1738544348528,0.865,2829.68,2829.67,6.099]
["binance-futures","ETHUSDT",1738544404728,2.381,2826.55,2826.54,7.177]
["binance-futures","ETHUSDT",1738544423442,0.356,2830.21,2830.2,8.692]
["binance-futures","ETHUSDT",1738544497476,3.224,2833.25,2833.24,13.232]
["binance-futures","ETHUSDT",1738544538208,3.68,2830.94,2830.93,4.468]
["binance-futures","ETHUSDT",1738544556016,0.082,2839.84,2839.12,15.701]
["binance-futures","ETHUSDT",1738544612419,0.01,2835.22,2835.21,5.447]
["binance-futures","ETHUSDT",1738544630659,1.243,2838.14,2838.13,10.81]
["binance-futures","ETHUSDT",1738544687205,0.015,2827.21,2827.2,10.141]
["binance-futures","ETHUSDT",1738544705846,12.316,2833.6,2833.59,3.575]
["binance-futures","ETHUSDT",1738544762709,4.788,2828.12,2828.11,16.267]
["binance-futures","ETHUSDT",1738544780696,1.126,2829.52,2829.51,9.335]
["binance-futures","ETHUSDT",1738544839724,5.236,2826.12,2826.11,8.806]
["binance-futures","ETHUSDT",1738544856069,0.015,2829.38,2829.31,29.732]
["binance-futures","ETHUSDT",1738544912644,0.024,2830.8,2830.65,4.894]
["binance-futures","ETHUSDT",1738544932123,6.873,2829.29,2829.28,34.318]
["binance-futures","ETHUSDT",1738544988858,0.433,2822.87,2822.86,24.898]
["binance-futures","ETHUSDT",1738545008122,3.776,2818.25,2818.24,2.491]
["binance-futures","ETHUSDT",1738545064335,15.977,2828.69,2828.68,2.892]
["binance-futures","ETHUSDT",1738545082391,10.752,2824.31,2824.3,3.262]
["binance-futures","ETHUSDT",1738545140218,3.875,2832.2,2832.19,17.898]
["binance-futures","ETHUSDT",1738545165758,0.016,2829.01,2829.0,0.129]
["binance-futures","ETHUSDT",1738545215814,10.884,2825.65,2825.64,13.771]
["binance-futures","ETHUSDT",1738545273015,1.208,2814.28,2814.27,0.846]
["binance-futures","ETHUSDT",1738545291159,0.139,2814.08,2814.07,38.54]
["binance-futures","ETHUSDT",1738545349425,15.324,2803.0,2802.99,4.503]
["binance-futures","ETHUSDT",1738545367335,0.144,2799.61,2799.59,1.75]
["binance-futures","ETHUSDT",1738545424556,0.983,2805.39,2805.32,6.48]
["binance-futures","ETHUSDT",1738545443715,0.002,2807.47,2807.46,7.304]
["binance-futures","ETHUSDT",1738545501467,17.486,2809.53,2809.52,9.461]
["binance-futures","ETHUSDT",1738545551201,7.666,2803.65,2803.64,6.069]
["binance-futures","ETHUSDT",1738545577846,0.1,2797.7,2797.52,2.356]
["binance-futures","ETHUSDT",1738545595925,9.439,2798.6,2798.59,16.148]
["binance-futures","ETHUSDT",1738545652832,21.332,2796.89,2796.88,15.011]
["binance-futures","ETHUSDT",1738545670829,5.219,2792.89,2792.88,23.238]
["binance-futures","ETHUSDT",1738545727498,3.577,2798.33,2798.32,14.058]
["binance-futures","ETHUSDT",1738545746252,0.098,2791.89,2791.84,3.211]
["binance-futures","ETHUSDT",1738545803481,50.103,2791.05,2791.04,1.334]
["binance-futures","ETHUSDT",1738545861427,14.299,2790.44,2790.42,0.015]
["binance-futures","ETHUSDT",1738545876637,0.116,2793.77,2793.76,10.362]
["binance-futures","ETHUSDT",1738545936190,6.679,2792.09,2792.08,4.286]
["binance-futures","ETHUSDT",1738545955091,5.812,2792.39,2792.38,0.015]
["binance-futures","ETHUSDT",1738546012993,18.072,2785.44,2785.43,0.836]
["binance-futures","ETHUSDT",1738546031912,10.774,2789.18,2789.17,23.281]
["binance-futures","ETHUSDT",1738546089490,0.08,2787.25,2787.21,1.15]
["binance-futures","ETHUSDT",1738546108071,12.147,2782.35,2782.34,10.024]
["binance-futures","ETHUSDT",1738546165049,14.525,2783.36,2783.35,3.424]
["binance-futures","ETHUSDT",1738546182491,17.759,2781.53,2781.52,3.196]
["binance-futures","ETHUSDT",1738546242929,5.308,2778.71,2778.7,4.057]
["binance-futures","ETHUSDT",1738546258537,0.902,2778.67,2778.66,11.599]
["binance-futures","ETHUSDT",1738546313923,16.718,2796.14,2796.13,20.772]
["binance-futures","ETHUSDT",1738546333104,16.496,2795.7,2795.6,0.072]
["binance-futures","ETHUSDT",1738546389259,5.853,2788.46,2788.45,0.203]
["binance-futures","ETHUSDT",1738546406852,0.742,2797.51,2797.5,1.85]
["binance-futures","ETHUSDT",1738546464891,12.072,2786.55,2786.54,0.757]
["binance-futures","ETHUSDT",1738546521367,5.995,2785.3,2785.29,7.433]
["binance-futures","ETHUSDT",1738546540545,1.299,2780.45,2780.43,0.01]
["binance-futures","ETHUSDT",1738546597347,0.36,2777.43,2777.35,1.5]
["binance-futures","ETHUSDT",1738546632735,2.043,2768.36,2768.35,0.932]
["binance-futures","ETHUSDT",1738546674100,1.909,2774.18,2774.17,21.531]
["binance-futures","ETHUSDT",1738546692353,23.947,2774.53,2774.52,0.306]
["binance-futures","ETHUSDT",1738546748957,0.011,2777.23,2777.21,35.502]
["binance-futures","ETHUSDT",1738546768367,9.811,2773.14,2773.13,0.323]
["binance-futures","ETHUSDT",1738546824089,7.502,2777.8,2777.75,0.01]
["binance-futures","ETHUSDT",1738546842991,2.763,2776.48,2776.44,1.31]
["binance-futures","ETHUSDT",1738546900369,5.944,2776.35,2776.34,4.7]
["binance-futures","ETHUSDT",1738546918424,1.21,2771.16,2771.15,13.044]
["binance-futures","ETHUSDT",1738546977745,6.298,2771.08,2771.07,0.055]
["binance-futures","ETHUSDT",1738546994790,2.173,2766.28,2766.27,8.177]
["binance-futures","ETHUSDT",1738547053615,35.056,2739.8,2739.54,19.551]
["binance-futures","ETHUSDT",1738547072202,0.037,2759.62,2758.75,0.008]
["binance-futures","ETHUSDT",1738547131611,1.001,2732.24,2732.09,59.824]
["binance-futures","ETHUSDT",1738547192505,53.049,2705.07,2704.95,9.62]
["binance-futures","ETHUSDT",1738547211033,3.817,2705.39,2705.36,1.108]
["binance-futures","ETHUSDT",1738547269285,8.154,2666.6,2664.96,19.0]
["binance-futures","ETHUSDT",1738547288322,1.917,2673.34,2673.16,1.121]
["binance-futures","ETHUSDT",1738547352762,4.685,2611.74,2611.53,314.768]
["binance-futures","ETHUSDT",1738547364633,2.257,2614.06,2613.92,0.028]
["binance-futures","ETHUSDT",1738547423023,22.206,2680.01,2680.0,2496.827]
["binance-futures","ETHUSDT",1738547441255,1.78,2669.51,2668.98,11.724]
["binance-futures","ETHUSDT",1738547501036,0.53,2662.79,2661.77,0.114]
["binance-futures","ETHUSDT",1738547519870,7.413,2660.3,2660.29,4.632]
["binance-futures","ETHUSDT",1738547579093,5.756,2637.48,2637.45,0.223]
["binance-futures","ETHUSDT",1738547597880,6.904,2646.32,2645.35,11.104]
["binance-futures","ETHUSDT",1738547655832,1.996,2622.7,2621.03,3.282]
["binance-futures","ETHUSDT",1738547703358,0.012,2577.83,2577.43,0.831]
["binance-futures","ETHUSDT",1738547820084,89.249,2525.31,2522.68,4.108]
["binance-futures","ETHUSDT",1738547877797,0.008,2507.19,2506.58,25.833]
["binance-futures","ETHUSDT",1738547896797,12.049,2526.03,2526.02,1.116]
["binance-futures","ETHUSDT",1738547955490,7.996,2511.02,2509.55,10.605]
["binance-futures","ETHUSDT",1738547974154,593.681,2500.0,2499.9,0.199]
["binance-futures","ETHUSDT",1738548033196,1.264,2533.12,2532.31,0.107]
["binance-futures","ETHUSDT",1738548051899,1.672,2546.61,2546.6,1.004]
["binance-futures","ETHUSDT",1738548112540,0.044,2517.86,2517.22,0.048]
["binance-futures","ETHUSDT",1738548128013,3.888,2482.85,2482.76,0.3]
["binance-futures","ETHUSDT",1738548188820,11.506,2517.94,2517.01,0.802]
["binance-futures","ETHUSDT",1738548208486,17.475,2527.08,2527.06,0.107]
["binance-futures","ETHUSDT",1738548268707,0.008,2504.6,2504.48,1.412]
["binance-futures","ETHUSDT",1738548289175,12.0,2499.6,2499.59,31.062]
["binance-futures","ETHUSDT",1738548347376,0.009,2489.97,2488.79,3.873]
["binance-futures","ETHUSDT",1738548366315,0.009,2476.01,2475.98,7.195]
["binance-futures","ETHUSDT",1738548426347,0.454,2377.06,2376.91,0.1]
["binance-futures","ETHUSDT",1738548572767,4.411,2343.7,2343.61,12.418]
["binance-futures","ETHUSDT",1738548634432,0.022,2362.97,2362.73,6.201]
["binance-futures","ETHUSDT",1738548692138,0.59,2376.43,2375.95,55.622]
["binance-futures","ETHUSDT",1738548711441,1.357,2371.92,2371.75,2.126]
["binance-futures","ETHUSDT",1738548772613,0.633,2447.62,2447.37,11.542]
["binance-futures","ETHUSDT",1738548791346,0.75,2443.01,2442.97,0.736]
["binance-futures","ETHUSDT",1738548850966,0.031,2422.55,2422.43,3.426]
["binance-futures","ETHUSDT",1738548871228,0.04,2447.34,2446.86,0.958]
["binance-futures","ETHUSDT",1738548932628,3.307,2432.95,2432.67,0.112]
["binance-futures","ETHUSDT",1738548952830,1.05,2432.51,2432.5,0.009]
["binance-futures","ETHUSDT",1738548999325,2.101,2439.22,2439.06,2.168]
["binance-futures","ETHUSDT",1738549031344,2.14,2453.95,2453.83,7.387]
["binance-futures","ETHUSDT",1738549092809,34.064,2494.07,2494.01,219.995]
["binance-futures","ETHUSDT",1738549111741,1.637,2494.96,2494.95,0.034]
["binance-futures","ETHUSDT",1738549172073,0.064,2494.51,2494.4,0.104]
["binance-futures","ETHUSDT",1738549191572,0.109,2503.63,2503.62,7.414]
["binance-futures","ETHUSDT",1738549250845,8.594,2499.37,2499.36,1.585]
["binance-futures","ETHUSDT",1738549270197,3.797,2496.63,2495.57,0.009]
["binance-futures","ETHUSDT",1738549329426,8.802,2472.91,2472.72,1.618]
["binance-futures","ETHUSDT",1738549388559,5.936,2477.01,2477.0,5.971]
["binance-futures","ETHUSDT",1738549408065,28.653,2499.92,2499.88,0.407]
["binance-futures","ETHUSDT",1738549466782,4.033,2482.06,2482.04,1.88]
["binance-futures","ETHUSDT",1738549485417,4.686,2483.28,2483.27,1.313]
["binance-futures","ETHUSDT",1738549544192,0.016,2502.5,2501.88,0.2]
["binance-futures","ETHUSDT",1738549562986,0.125,2505.01,2504.6,58.019]
["binance-futures","ETHUSDT",1738549624142,0.009,2492.55,2492.54,0.519]
["binance-futures","ETHUSDT",1738549642936,28.657,2486.32,2486.18,10.96]
["binance-futures","ETHUSDT",1738549702181,3.937,2491.77,2491.12,4.643]
["binance-futures","ETHUSDT",1738549722292,0.009,2489.56,2489.52,0.61]
["binance-futures","ETHUSDT",1738549787625,0.646,2473.58,2473.57,6.918]
["binance-futures","ETHUSDT",1738549801009,2.908,2464.25,2464.24,1.56]
["binance-futures","ETHUSDT",1738549860876,5.52,2484.83,2484.78,0.529]
["binance-futures","ETHUSDT",1738549879925,0.009,2472.56,2472.54,22.65]
["binance-futures","ETHUSDT",1738549941675,0.011,2464.78,2464.77,4.955]
["binance-futures","ETHUSDT",1738549960973,0.47,2463.76,2463.69,12.127]
["binance-futures","ETHUSDT",1738550021535,0.268,2447.91,2447.9,0.592]
["binance-futures","ETHUSDT",1738550081125,0.751,2473.38,2473.37,0.678]
["binance-futures","ETHUSDT",1738550099974,0.01,2458.53,2458.52,3.7]
["binance-futures","ETHUSDT",1738550149448,0.018,2465.4,2465.39,1.888]
["binance-futures","ETHUSDT",1738550177544,1.894,2458.84,2458.83,1.694]
["binance-futures","ETHUSDT",1738550236382,7.561,2505.75,2505.73,0.016]
["binance-futures","ETHUSDT",1738550256952,0.103,2498.6,2498.59,1.939]
["binance-futures","ETHUSDT",1738550316225,0.394,2493.84,2493.83,9.525]
["binance-futures","ETHUSDT",1738550334125,10.832,2496.79,2496.78,0.4]
["binance-futures","ETHUSDT",1738550394318,0.3,2481.22,2481.21,24.617]
["binance-futures","ETHUSDT",1738550413530,1.526,2474.0,2473.99,14.033]
["binance-futures","ETHUSDT",1738550474699,5.316,2470.5,2470.49,6.607]
["binance-futures","ETHUSDT",1738550489316,4.057,2475.59,2475.58,0.17]
["binance-futures","ETHUSDT",1738550552964,16.533,2481.6,2481.59,2.452]
["binance-futures","ETHUSDT",1738550572992,36.62,2483.34,2483.33,3.602]
["binance-futures","ETHUSDT",1738550632183,0.856,2500.25,2500.24,4.941]
["binance-futures","ETHUSDT",1738550652092,12.848,2486.45,2486.44,0.782]
["binance-futures","ETHUSDT",1738550710264,0.011,2499.18,2499.12,1.288]
["binance-futures","ETHUSDT",1738550768325,18.638,2502.3,2502.29,0.62]
["binance-futures","ETHUSDT",1738550788248,0.016,2493.28,2493.27,0.309]
["binance-futures","ETHUSDT",1738550846418,1.932,2486.41,2486.26,15.877]
["binance-futures","ETHUSDT",1738550867297,15.149,2482.71,2482.7,0.17]
["binance-futures","ETHUSDT",1738550923894,6.272,2486.8,2486.79,26.186]
["binance-futures","ETHUSDT",1738550941883,13.178,2485.24,2485.23,0.528]
["binance-futures","ETHUSDT",1738550999354,15.88,2476.73,2476.72,4.997]
["binance-futures","ETHUSDT",1738551017420,10.938,2479.76,2479.75,29.408]
["binance-futures","ETHUSDT",1738551073610,10.439,2487.25,2487.24,0.168]
["binance-futures","ETHUSDT",1738551092342,13.735,2490.09,2490.08,2.786]
["binance-futures","ETHUSDT",1738551150162,9.855,2489.01,2489.0,7.698]
["binance-futures","ETHUSDT",1738551169679,0.18,2482.26,2481.96,0.103]
["binance-futures","ETHUSDT",1738551213483,1.233,2465.59,2465.58,3.775]
["binance-futures","ETHUSDT",1738551246290,3.048,2468.06,2468.05,0.111]
["binance-futures","ETHUSDT",1738551305447,3.917,2464.51,2464.5,38.134]
["binance-futures","ETHUSDT",1738551323209,0.244,2462.14,2462.13,44.154]
["binance-futures","ETHUSDT",1738551380200,3.6,2477.3,2477.27,1.212]
["binance-futures","ETHUSDT",1738551440074,13.286,2466.95,2466.94,0.105]
["binance-futures","ETHUSDT",1738551458430,4.077,2465.58,2465.57,0.348]
["binance-futures","ETHUSDT",1738551516400,4.499,2484.61,2484.6,3.363]
["binance-futures","ETHUSDT",1738551534378,9.01,2483.61,2483.6,10.519]
["binance-futures","ETHUSDT",1738551583550,25.68,2491.0,2490.99,3.913]
["binance-futures","ETHUSDT",1738551611698,5.163,2478.53,2478.52,13.651]
["binance-futures","ETHUSDT",1738551669254,52.685,2496.02,2496.01,1.524]
["binance-futures","ETHUSDT",1738551687126,2.707,2496.22,2496.21,0.017]
["binance-futures","ETHUSDT",1738551745372,0.015,2489.58,2489.57,17.212]
["binance-futures","ETHUSDT",1738551763298,0.653,2489.71,2489.48,0.402]
["binance-futures","ETHUSDT",1738551821263,2.938,2494.48,2494.47,4.706]
["binance-futures","ETHUSDT",1738551838503,17.796,2491.72,2491.53,0.039]
["binance-futures","ETHUSDT",1738551895508,0.459,2495.81,2495.8,33.91]
["binance-futures","ETHUSDT",1738551929764,0.807,2494.87,2494.86,53.413]
["binance-futures","ETHUSDT",1738551971001,11.584,2507.8,2507.79,7.148]
["binance-futures","ETHUSDT",1738551990400,3.377,2497.55,2497.54,10.164]
["binance-futures","ETHUSDT",1738552047701,12.215,2512.45,2512.44,13.586]
["binance-futures","ETHUSDT",1738552105134,0.807,2517.97,2517.96,15.908]
["binance-futures","ETHUSDT",1738552124361,2.272,2513.11,2513.0,0.456]
["binance-futures","ETHUSDT",1738552181661,1.1,2500.34,2500.33,0.784]
["binance-futures","ETHUSDT",1738552199751,10.507,2503.29,2503.28,0.088]
["binance-futures","ETHUSDT",1738552258320,45.977,2508.33,2508.32,2.964]
["binance-futures","ETHUSDT",1738552276567,34.887,2503.26,2503.25,3.365]
["binance-futures","ETHUSDT",1738552323374,29.672,2509.44,2509.43,2.845]
["binance-futures","ETHUSDT",1738552352208,0.75,2506.4,2506.37,0.208]
["binance-futures","ETHUSDT",1738552409625,3.883,2509.01,2509.0,1.515]
["binance-futures","ETHUSDT",1738552428649,2.312,2506.66,2506.65,6.834]
["binance-futures","ETHUSDT",1738552485964,10.719,2504.42,2504.41,14.923]
["binance-futures","ETHUSDT",1738552504801,0.011,2505.06,2505.05,10.257]
["binance-futures","ETHUSDT",1738552561626,2.405,2507.99,2507.98,6.925]
["binance-futures","ETHUSDT",1738552579586,2.658,2509.34,2509.33,21.302]
["binance-futures","ETHUSDT",1738552637569,0.081,2524.53,2524.52,22.299]
["binance-futures","ETHUSDT",1738552689882,0.103,2529.75,2529.74,0.3]
["binance-futures","ETHUSDT",1738552712182,2.517,2533.52,2533.51,7.91]
["binance-futures","ETHUSDT",1738552770967,10.195,2532.39,2532.38,5.593]
["binance-futures","ETHUSDT",1738552789236,9.874,2533.16,2533.15,24.995]
["binance-futures","ETHUSDT",1738552847277,0.008,2536.5,2536.47,1.292]
["binance-futures","ETHUSDT",1738552865062,55.938,2536.19,2536.18,4.77]
["binance-futures","ETHUSDT",1738552922344,6.246,2539.92,2539.91,55.565]
["binance-futures","ETHUSDT",1738552941870,5.385,2536.56,2536.55,18.725]
["binance-futures","ETHUSDT",1738552998905,3.968,2529.5,2529.49,5.971]
["binance-futures","ETHUSDT",1738553018416,20.764,2528.35,2528.34,18.402]
["binance-futures","ETHUSDT",1738553075712,7.319,2518.05,2518.04,10.177]
["binance-futures","ETHUSDT",1738553093695,10.14,2519.0,2518.99,22.25]
["binance-futures","ETHUSDT",1738553150926,63.353,2519.77,2519.76,0.353]
["binance-futures","ETHUSDT",1738553169224,13.461,2516.04,2516.03,13.076]
["binance-futures","ETHUSDT",1738553226599,2.22,2510.77,2510.71,0.011]
["binance-futures","ETHUSDT",1738553246143,3.807,2504.72,2504.71,16.982]
["binance-futures","ETHUSDT",1738553303311,9.024,2508.57,2508.56,2.011]
["binance-futures","ETHUSDT",1738553360561,0.331,2516.25,2516.24,28.446]
["binance-futures","ETHUSDT",1738553364339,11.42,2514.25,2514.24,14.145]
["binance-futures","ETHUSDT",1738553436728,33.728,2512.23,2512.22,3.593]
["binance-futures","ETHUSDT",1738553455795,15.716,2512.84,2512.83,4.748]
["binance-futures","ETHUSDT",1738553514325,6.47,2510.33,2510.32,16.69]
["binance-futures","ETHUSDT",1738553532525,4.037,2513.37,2513.36,4.985]
["binance-futures","ETHUSDT",1738553591845,2.55,2512.97,2512.96,0.036]
["binance-futures","ETHUSDT",1738553610363,20.505,2510.76,2510.75,8.099]
["binance-futures","ETHUSDT",1738553669202,18.225,2514.96,2514.95,14.303]
["binance-futures","ETHUSDT",1738553687848,11.282,2511.1,2511.09,4.389]
["binance-futures","ETHUSDT",1738553736534,37.948,2510.37,2510.36,57.776]
["binance-futures","ETHUSDT",1738553764129,32.047,2508.77,2508.76,6.612]
["binance-futures","ETHUSDT",1738553820818,11.575,2503.72,2503.71,8.574]
["binance-futures","ETHUSDT",1738553838685,16.55,2503.05,2503.04,1.322]
["binance-futures","ETHUSDT",1738553896727,8.706,2507.7,2507.69,2.996]
["binance-futures","ETHUSDT",1738553914882,20.5,2508.06,2507.98,0.008]
["binance-futures","ETHUSDT",1738553973605,17.822,2505.59,2505.58,16.915]
["binance-futures","ETHUSDT",1738554030347,20.922,2513.08,2513.07,4.751]
["binance-futures","ETHUSDT",1738554048391,11.804,2512.36,2512.35,2.109]
["binance-futures","ETHUSDT",1738554082465,9.641,2511.42,2511.41,6.89]
["binance-futures","ETHUSDT",1738554125390,16.108,2509.59,2509.58,5.079]
["binance-futures","ETHUSDT",1738554183189,1.86,2513.12,2513.11,18.178]
["binance-futures","ETHUSDT",1738554201439,2.942,2506.82,2506.81,11.51]
["binance-futures","ETHUSDT",1738554258498,0.991,2510.91,2510.9,13.49]
["binance-futures","ETHUSDT",1738554277172,7.812,2513.92,2513.84,0.008]
["binance-futures","ETHUSDT",1738554334758,0.008,2519.02,2518.72,19.247]
["binance-futures","ETHUSDT",1738554352917,15.441,2520.62,2520.44,0.017]
["binance-futures","ETHUSDT",1738554410449,0.774,2523.08,2523.07,14.041]
["binance-futures","ETHUSDT",1738554448772,0.549,2519.87,2519.86,0.008]
["binance-futures","ETHUSDT",1738554485666,54.129,2520.52,2520.51,2.74]
["binance-futures","ETHUSDT",1738554503417,1.069,2526.94,2526.93,14.351]
["binance-futures","ETHUSDT",1738554560436,6.317,2532.32,2532.31,22.967]
["binance-futures","ETHUSDT",1738554579319,0.171,2531.42,2531.41,18.771]
["binance-futures","ETHUSDT",1738554636849,12.982,2526.69,2526.68,10.829]
["binance-futures","ETHUSDT",1738554693755,1.85,2533.56,2533.46,0.012]
["binance-futures","ETHUSDT",1738554711371,2.069,2533.89,2533.88,15.203]
["binance-futures","ETHUSDT",1738554767357,3.364,2538.94,2538.93,39.219]
["binance-futures","ETHUSDT",1738554785694,34.204,2539.12,2539.11,7.454]
["binance-futures","ETHUSDT",1738554838000,22.058,2536.21,2536.2,7.949]
["binance-futures","ETHUSDT",1738554860674,8.14,2535.03,2535.02,28.18]
["binance-futures","ETHUSDT",1738554917735,35.222,2530.57,2530.56,12.756]
["binance-futures","ETHUSDT",1738554935841,2.1,2526.96,2526.95,10.482]
["binance-futures","ETHUSDT",1738554993102,0.008,2529.74,2529.5,36.279]
["binance-futures","ETHUSDT",1738555010932,5.292,2528.3,2528.29,20.865]
["binance-futures","ETHUSDT",1738555067953,19.627,2528.18,2528.17,4.665]
["binance-futures","ETHUSDT",1738555086481,15.077,2529.98,2529.97,8.214]
["binance-futures","ETHUSDT",1738555143292,10.849,2522.21,2522.2,9.747]
["binance-futures","ETHUSDT",1738555162357,6.685,2521.78,2521.77,3.46]
["binance-futures","ETHUSDT",1738555221791,24.466,2521.91,2521.9,4.133]
["binance-futures","ETHUSDT",1738555279203,3.696,2530.79,2530.78,9.695]
["binance-futures","ETHUSDT",1738555297711,12.457,2531.79,2531.78,20.491]
["binance-futures","ETHUSDT",1738555354689,10.134,2546.05,2546.04,4.039]
["binance-futures","ETHUSDT",1738555372594,25.422,2547.51,2547.5,5.835]
["binance-futures","ETHUSDT",1738555429441,5.571,2555.69,2555.68,29.069]
["binance-futures","ETHUSDT",1738555447526,44.869,2561.65,2561.64,3.163]
["binance-futures","ETHUSDT",1738555505487,0.033,2553.54,2553.53,37.567]
["binance-futures","ETHUSDT",1738555548490,2.0,2542.32,2542.31,0.669]
["binance-futures","ETHUSDT",1738555581768,1.556,2535.88,2535.87,10.786]
["binance-futures","ETHUSDT",1738555601247,15.737,2533.53,2533.52,0.714]
["binance-futures","ETHUSDT",1738555658921,0.172,2526.47,2526.46,0.008]
["binance-futures","ETHUSDT",1738555677087,13.537,2527.1,2527.09,14.048]
["binance-futures","ETHUSDT",1738555734671,59.655,2524.48,2524.47,0.243]
["binance-futures","ETHUSDT",1738555752439,8.049,2526.46,2526.45,12.323]
["binance-futures","ETHUSDT",1738555810546,0.478,2524.9,2524.89,18.091]
["binance-futures","ETHUSDT",1738555829059,6.495,2522.94,2522.93,2.152]
["binance-futures","ETHUSDT",1738555877493,0.647,2515.32,2515.31,14.99]
["binance-futures","ETHUSDT",1738555905725,0.337,2511.46,2511.45,12.236]
["binance-futures","ETHUSDT",1738555962201,12.928,2510.72,2510.71,27.593]
["binance-futures","ETHUSDT",1738556019448,16.031,2504.43,2504.42,43.239]
["binance-futures","ETHUSDT",1738556037271,16.246,2508.26,2508.25,25.044]
["binance-futures","ETHUSDT",1738556094392,17.06,2508.58,2508.57,4.54]
["binance-futures","ETHUSDT",1738556113409,3.829,2511.84,2511.83,2.9]
["binance-futures","ETHUSDT",1738556170506,18.335,2507.45,2507.44,3.692]
["binance-futures","ETHUSDT",1738556188533,1.5,2508.31,2508.3,21.563]
["binance-futures","ETHUSDT",1738556221129,8.13,2510.59,2510.58,34.085]
["binance-futures","ETHUSDT",1738556263712,12.723,2517.05,2516.85,3.983]
["binance-futures","ETHUSDT",1738556321916,13.602,2515.1,2515.09,0.279]
["binance-futures","ETHUSDT",1738556339565,1.718,2511.83,2511.78,0.008]
["binance-futures","ETHUSDT",1738556395504,3.207,2510.9,2510.89,10.798]
["binance-futures","ETHUSDT",1738556414187,18.245,2508.79,2508.78,5.547]
["binance-futures","ETHUSDT",1738556470736,1.496,2503.37,2503.36,9.81]
["binance-futures","ETHUSDT",1738556488569,16.181,2502.06,2502.05,29.174]
["binance-futures","ETHUSDT",1738556546005,23.544,2506.23,2506.22,14.782]
["binance-futures","ETHUSDT",1738556584632,75.284,2506.67,2506.66,2.683]
["binance-futures","ETHUSDT",1738556622394,44.702,2505.07,2505.06,22.362]
["binance-futures","ETHUSDT",1738556678450,0.008,2502.0,2501.98,12.741]
["binance-futures","ETHUSDT",1738556696056,1.127,2503.76,2503.75,39.308]
["binance-futures","ETHUSDT",1738556754078,1.283,2494.91,2494.9,0.103]
["binance-futures","ETHUSDT",1738556771435,30.884,2502.3,2502.29,2.049]
["binance-futures","ETHUSDT",1738556828757,0.958,2497.89,2497.88,31.168]
["binance-futures","ETHUSDT",1738556846522,10.8,2488.47,2488.46,20.94]
["binance-futures","ETHUSDT",1738556902278,11.194,2493.26,2493.25,17.27]
["binance-futures","ETHUSDT",1738556925592,12.222,2490.64,2490.63,3.671]
["binance-futures","ETHUSDT",1738556978502,35.381,2491.92,2491.91,3.235]
["binance-futures","ETHUSDT",1738556996429,46.827,2489.2,2489.19,6.18]
["binance-futures","ETHUSDT",1738557054180,30.452,2493.0,2492.99,23.155]
["binance-futures","ETHUSDT",1738557072744,2.0,2483.46,2483.42,1.58]
["binance-futures","ETHUSDT",1738557130358,0.01,2477.45,2477.02,5.423]
["binance-futures","ETHUSDT",1738557148561,13.355,2477.91,2477.9,4.686]
["binance-futures","ETHUSDT",1738557205990,17.283,2475.48,2475.47,11.268]
["binance-futures","ETHUSDT",1738557264419,8.133,2474.01,2474.0,2.843]
["binance-futures","ETHUSDT",1738557291994,9.187,2469.4,2469.39,14.05]
["binance-futures","ETHUSDT",1738557338491,16.637,2475.0,2474.99,25.099]
["binance-futures","ETHUSDT",1738557357577,1.252,2471.66,2471.65,12.29]
["binance-futures","ETHUSDT",1738557415009,18.554,2476.11,2476.1,0.268]
["binance-futures","ETHUSDT",1738557433859,14.788,2481.51,2481.5,1.036]
["binance-futures","ETHUSDT",1738557491608,15.544,2491.21,2491.2,0.01]
["binance-futures","ETHUSDT",1738557509907,0.378,2489.06,2489.05,10.527]
["binance-futures","ETHUSDT",1738557568337,50.91,2477.88,2477.87,5.466]
["binance-futures","ETHUSDT",1738557586293,4.336,2475.1,2475.09,12.125]
["binance-futures","ETHUSDT",1738557644222,57.335,2480.33,2480.32,0.624]
["binance-futures","ETHUSDT",1738557686467,4.715,2478.41,2478.4,13.838]
["binance-futures","ETHUSDT",1738557719927,12.635,2477.45,2477.44,1.581]
["binance-futures","ETHUSDT",1738557738994,12.546,2471.99,2471.98,0.671]
["binance-futures","ETHUSDT",1738557796636,0.553,2463.66,2463.65,10.9]
["binance-futures","ETHUSDT",1738557814601,12.151,2464.44,2464.43,3.755]
["binance-futures","ETHUSDT",1738557872164,5.708,2473.36,2473.19,44.489]
["binance-futures","ETHUSDT",1738557929138,0.002,2467.53,2467.43,0.527]
["binance-futures","ETHUSDT",1738557947855,10.762,2469.38,2469.37,8.505]
["binance-futures","ETHUSDT",1738558006023,11.458,2467.25,2467.24,0.522]
["binance-futures","ETHUSDT",1738558014625,17.394,2467.26,2467.25,15.551]
["binance-futures","ETHUSDT",1738558082214,7.051,2465.25,2465.19,0.752]
["binance-futures","ETHUSDT",1738558100535,6.712,2463.04,2463.03,1.3]
["binance-futures","ETHUSDT",1738558157807,2.652,2473.85,2473.84,23.657]
["binance-futures","ETHUSDT",1738558175687,1.934,2476.27,2476.26,38.847]
["binance-futures","ETHUSDT",1738558232616,1.065,2472.88,2472.87,10.249]
["binance-futures","ETHUSDT",1738558251692,0.017,2471.87,2471.76,8.494]
["binance-futures","ETHUSDT",1738558308601,29.98,2479.83,2479.82,0.468]
["binance-futures","ETHUSDT",1738558326981,0.084,2475.84,2475.83,9.653]
["binance-futures","ETHUSDT",1738558397603,18.8,2476.61,2476.6,0.537]
["binance-futures","ETHUSDT",1738558401968,0.009,2478.56,2478.55,11.015]
["binance-futures","ETHUSDT",1738558459572,32.537,2475.01,2475.0,3.624]
["binance-futures","ETHUSDT",1738558477716,26.301,2470.73,2470.72,217.068]
["binance-futures","ETHUSDT",1738558534501,14.86,2475.97,2475.96,11.116]
["binance-futures","ETHUSDT",1738558592186,7.16,2469.94,2469.93,0.429]
["binance-futures","ETHUSDT",1738558609945,29.328,2470.37,2470.36,0.271]
["binance-futures","ETHUSDT",1738558667100,6.633,2470.93,2470.92,14.347]
["binance-futures","ETHUSDT",1738558685647,0.346,2467.51,2467.5,15.317]
["binance-futures","ETHUSDT",1738558723323,36.604,2465.56,2465.55,18.142]
["binance-futures","ETHUSDT",1738558762906,7.113,2452.11,2452.1,0.04]
["binance-futures","ETHUSDT",1738558820003,4.083,2451.97,2451.96,7.505]
["binance-futures","ETHUSDT",1738558838288,0.255,2447.66,2447.65,6.164]
["binance-futures","ETHUSDT",1738558895998,0.3,2462.12,2462.11,2.041]
["binance-futures","ETHUSDT",1738558914184,25.888,2466.19,2466.18,2.416]
["binance-futures","ETHUSDT",1738558973305,17.002,2468.13,2468.1,0.116]
["binance-futures","ETHUSDT",1738558991093,0.009,2464.03,2464.02,0.172]
["binance-futures","ETHUSDT",1738559048171,0.779,2470.1,2470.05,1.846]
["binance-futures","ETHUSDT",1738559070786,44.245,2470.62,2470.5,45.87]
["binance-futures","ETHUSDT",1738559124138,0.392,2469.91,2469.83,3.766]
["binance-futures","ETHUSDT",1738559180832,21.255,2468.63,2468.62,7.023]
["binance-futures","ETHUSDT",1738559200208,0.298,2465.13,2465.12,7.31]
["binance-futures","ETHUSDT",1738559256267,16.982,2469.0,2468.99,5.767]
["binance-futures","ETHUSDT",1738559275329,17.963,2471.6,2471.59,15.697]
["binance-futures","ETHUSDT",1738559332078,1.134,2471.59,2471.58,4.02]
["binance-futures","ETHUSDT",1738559349977,12.714,2470.38,2470.37,10.956]
["binance-futures","ETHUSDT",1738559407255,30.105,2467.24,2467.23,5.764]
["binance-futures","ETHUSDT",1738559434658,7.703,2465.62,2465.61,21.87]
["binance-futures","ETHUSDT",1738559483112,0.765,2471.28,2471.27,32.337]
["binance-futures","ETHUSDT",1738559501697,17.456,2472.91,2472.9,20.896]
["binance-futures","ETHUSDT",1738559559702,19.389,2468.27,2468.26,8.696]
["binance-futures","ETHUSDT",1738559578476,20.654,2468.57,2468.56,0.763]
["binance-futures","ETHUSDT",1738559635513,53.627,2472.21,2472.2,7.849]
["binance-futures","ETHUSDT",1738559654237,0.005,2468.07,2468.03,0.25]
["binance-futures","ETHUSDT",1738559712642,0.109,2466.42,2466.41,13.148]
["binance-futures","ETHUSDT",1738559730527,0.026,2466.08,2466.03,23.665]
["binance-futures","ETHUSDT",1738559782105,14.771,2469.86,2469.85,0.07]
["binance-futures","ETHUSDT",1738559844090,1.786,2480.65,2480.64,27.232]
["binance-futures","ETHUSDT",1738559861664,0.013,2481.26,2481.25,12.688]
["binance-futures","ETHUSDT",1738559919266,30.996,2473.1,2473.09,46.121]
["binance-futures","ETHUSDT",1738559936795,16.264,2476.66,2476.65,18.3]
["binance-futures","ETHUSDT",1738559993971,15.398,2477.4,2477.39,16.251]
["binance-futures","ETHUSDT",1738560012923,5.746,2476.2,2476.19,15.751]
["binance-futures","ETHUSDT",1738560070468,6.565,2470.7,2470.69,22.033]
["binance-futures","ETHUSDT",1738560089601,16.5,2468.29,2468.28,31.665]
["binance-futures","ETHUSDT",1738560146065,14.1,2471.36,2471.35,7.753]
["binance-futures","ETHUSDT",1738560192900,0.12,2473.66,2473.65,50.605]
["binance-futures","ETHUSDT",1738560221662,9.988,2478.12,2478.11,6.505]
["binance-futures","ETHUSDT",1738560240397,12.54,2477.0,2476.99,1.51]
["binance-futures","ETHUSDT",1738560298587,30.248,2480.4,2480.39,17.073]
["binance-futures","ETHUSDT",1738560316568,127.269,2477.84,2477.83,6.321]
["binance-futures","ETHUSDT",1738560372274,9.199,2485.78,2485.77,35.095]
["binance-futures","ETHUSDT",1738560390345,17.116,2490.89,2490.88,10.518]
["binance-futures","ETHUSDT",1738560447018,13.096,2495.49,2495.48,45.383]
["binance-futures","ETHUSDT",1738560503772,9.65,2496.03,2496.02,3.658]
["binance-futures","ETHUSDT",1738560535188,16.345,2495.08,2495.07,16.423]
["binance-futures","ETHUSDT",1738560579892,38.846,2490.01,2490.0,603.87]
["binance-futures","ETHUSDT",1738560598700,0.753,2489.62,2489.61,34.884]
["binance-futures","ETHUSDT",1738560655001,15.552,2492.52,2492.51,27.21]
["binance-futures","ETHUSDT",1738560673233,2.323,2494.75,2494.72,0.022]
["binance-futures","ETHUSDT",1738560730537,12.939,2494.33,2494.32,0.02]
["binance-futures","ETHUSDT",1738560748045,1416.712,2495.93,2495.92,29.834]
["binance-futures","ETHUSDT",1738560804253,1.512,2498.28,2498.27,22.119]
["binance-futures","ETHUSDT",1738560822872,0.009,2496.47,2496.46,2.875]
["binance-futures","ETHUSDT",1738560859694,7.116,2491.69,2491.68,19.148]
["binance-futures","ETHUSDT",1738560899187,18.306,2492.09,2492.08,38.101]
["binance-futures","ETHUSDT",1738560956388,10.226,2488.43,2488.42,40.445]
["binance-futures","ETHUSDT",1738560974899,10.581,2487.75,2487.74,10.964]
["binance-futures","ETHUSDT",1738561033594,36.193,2491.13,2491.12,0.497]
["binance-futures","ETHUSDT",1738561051682,0.309,2490.43,2490.42,1.55]
["binance-futures","ETHUSDT",1738561110582,0.237,2478.84,2478.83,6.169]
["binance-futures","ETHUSDT",1738561167652,77.673,2474.76,2474.75,5.874]
["binance-futures","ETHUSDT",1738561185541,4.06,2474.77,2474.76,12.661]
["binance-futures","ETHUSDT",1738561245760,8.164,2472.54,2472.53,0.821]
["binance-futures","ETHUSDT",1738561261478,8.157,2472.9,2472.67,8.47]
["binance-futures","ETHUSDT",1738561318191,27.078,2474.72,2474.71,16.672]
["binance-futures","ETHUSDT",1738561337265,15.715,2474.11,2474.1,8.661]
["binance-futures","ETHUSDT",1738561393385,39.261,2477.48,2477.47,1.178]
["binance-futures","ETHUSDT",1738561412294,0.382,2473.8,2473.79,48.369]
["binance-futures","ETHUSDT",1738561468819,25.807,2475.9,2475.89,10.929]
["binance-futures","ETHUSDT",1738561487118,0.117,2476.14,2476.13,30.104]
["binance-futures","ETHUSDT",1738561545530,5.387,2477.61,2477.6,22.95]
["binance-futures","ETHUSDT",1738561572916,0.413,2477.93,2477.92,28.237]
["binance-futures","ETHUSDT",1738561622131,17.518,2479.93,2479.92,17.034]
["binance-futures","ETHUSDT",1738561640417,0.836,2478.78,2478.77,20.383]
["binance-futures","ETHUSDT",1738561696828,71.187,2484.0,2483.99,1.203]
["binance-futures","ETHUSDT",1738561715776,16.293,2483.25,2483.24,39.911]
["binance-futures","ETHUSDT",1738561771092,12.851,2485.36,2485.35,34.923]
["binance-futures","ETHUSDT",1738561828191,0.028,2486.33,2486.32,36.867]
["binance-futures","ETHUSDT",1738561847129,13.323,2484.54,2484.53,23.388]
["binance-futures","ETHUSDT",1738561904695,11.806,2483.86,2483.85,12.86]
["binance-futures","ETHUSDT",1738561916494,41.64,2484.7,2484.69,35.967]
["binance-futures","ETHUSDT",1738561980668,15.079,2495.18,2495.17,1.188]
["binance-futures","ETHUSDT",1738561998188,20.705,2497.93,2497.92,0.228]
["binance-futures","ETHUSDT",1738562056202,0.294,2492.68,2492.67,94.959]
["binance-futures","ETHUSDT",1738562074375,11.252,2493.57,2493.56,32.318]
["binance-futures","ETHUSDT",1738562131306,23.917,2496.79,2496.78,3.32]
["binance-futures","ETHUSDT",1738562149982,7.086,2499.53,2499.52,22.252]
["binance-futures","ETHUSDT",1738562205922,48.825,2508.81,2508.8,7.939]
["binance-futures","ETHUSDT",1738562224535,142.194,2512.0,2511.99,14.9]
["binance-futures","ETHUSDT",1738562279291,31.573,2512.72,2512.71,22.299]
["binance-futures","ETHUSDT",1738562298358,0.291,2509.57,2509.55,16.359]
["binance-futures","ETHUSDT",1738562355841,2.414,2509.71,2509.7,64.743]
["binance-futures","ETHUSDT",1738562373511,20.17,2510.9,2510.89,28.218]
["binance-futures","ETHUSDT",1738562430577,31.729,2506.63,2506.62,23.741]
["binance-futures","ETHUSDT",1738562487577,23.357,2501.73,2501.72,2.333]
["binance-futures","ETHUSDT",1738562505239,79.662,2500.41,2500.4,8.523]
["binance-futures","ETHUSDT",1738562563352,2.846,2494.78,2494.77,63.721]
["binance-futures","ETHUSDT",1738562581676,17.692,2491.48,2491.47,15.524]
["binance-futures","ETHUSDT",1738562642910,17.907,2489.92,2489.91,33.41]
["binance-futures","ETHUSDT",1738562656917,26.116,2489.82,2489.81,20.249]
["binance-futures","ETHUSDT",1738562713679,28.137,2485.77,2485.76,20.354]
["binance-futures","ETHUSDT",1738562732661,2.247,2483.28,2483.1,2.1]
["binance-futures","ETHUSDT",1738562788524,0.011,2493.5,2493.49,30.533]
["binance-futures","ETHUSDT",1738562806618,14.503,2493.36,2493.35,4.843]
["binance-futures","ETHUSDT",1738562865607,1.056,2494.92,2494.91,9.874]
["binance-futures","ETHUSDT",1738562883585,30.245,2494.64,2494.63,0.772]
["binance-futures","ETHUSDT",1738562940423,16.134,2494.4,2494.39,12.34]
["binance-futures","ETHUSDT",1738562959250,55.449,2495.56,2495.55,41.407]
["binance-futures","ETHUSDT",1738563035269,23.185,2489.02,2489.01,0.128]
["binance-futures","ETHUSDT",1738563035893,20.173,2489.4,2489.39,10.667]
["binance-futures","ETHUSDT",1738563093101,33.915,2491.15,2491.14,4.508]
["binance-futures","ETHUSDT",1738563151628,20.991,2489.53,2489.52,20.086]
["binance-futures","ETHUSDT",1738563171591,4.832,2489.81,2489.8,95.403]
["binance-futures","ETHUSDT",1738563228295,16.632,2496.84,2496.83,27.282]
["binance-futures","ETHUSDT",1738563247842,2.965,2496.4,2496.39,12.241]
["binance-futures","ETHUSDT",1738563304576,3.72,2500.35,2500.34,34.256]
["binance-futures","ETHUSDT",1738563322137,21.466,2499.89,2499.88,1.71]
["binance-futures","ETHUSDT",1738563381029,70.482,2499.79,2499.78,10.195]
["binance-futures","ETHUSDT",1738563396943,22.463,2501.84,2501.83,0.918]
["binance-futures","ETHUSDT",1738563453330,0.395,2502.27,2502.26,5.202]
["binance-futures","ETHUSDT",1738563472489,5.581,2502.65,2502.64,25.78]
["binance-futures","ETHUSDT",1738563529083,21.832,2505.91,2505.9,2.526]
["binance-futures","ETHUSDT",1738563548116,6.568,2505.06,2505.04,0.025]
["binance-futures","ETHUSDT",1738563605559,48.648,2507.05,2507.04,4.11]
["binance-futures","ETHUSDT",1738563623601,0.132,2506.82,2506.81,75.898]
["binance-futures","ETHUSDT",1738563680554,8.244,2511.59,2511.58,21.914]
["binance-futures","ETHUSDT",1738563706511,10.159,2513.97,2513.96,8.368]
["binance-futures","ETHUSDT",1738563756750,0.688,2506.02,2506.01,10.571]
["binance-futures","ETHUSDT",1738563813203,9.472,2513.82,2513.81,55.348]
["binance-futures","ETHUSDT",1738563831092,24.292,2513.25,2513.24,39.085]
["binance-futures","ETHUSDT",1738563888053,4.997,2526.97,2526.96,18.344]
["binance-futures","ETHUSDT",1738563905793,0.008,2522.25,2522.24,3.0]
["binance-futures","ETHUSDT",1738563962162,15.264,2523.56,2523.55,3.335]
["binance-futures","ETHUSDT",1738563980795,9.8,2524.03,2524.02,8.134]
["binance-futures","ETHUSDT",1738564037117,18.966,2518.6,2518.59,25.712]
["binance-futures","ETHUSDT",1738564047984,12.067,2520.67,2520.66,7.693]
["binance-futures","ETHUSDT",1738564112334,21.387,2517.19,2517.18,19.229]
["binance-futures","ETHUSDT",1738564130283,19.26,2513.1,2513.09,4.58]
["binance-futures","ETHUSDT",1738564189133,14.052,2519.64,2519.63,8.503]
["binance-futures","ETHUSDT",1738564207381,34.49,2517.01,2517.0,25.69]
["binance-futures","ETHUSDT",1738564263871,0.03,2520.83,2520.82,1.625]
["binance-futures","ETHUSDT",1738564281990,0.008,2523.66,2523.65,18.668]
["binance-futures","ETHUSDT",1738564338095,14.579,2525.4,2525.39,10.372]
["binance-futures","ETHUSDT",1738564395576,48.711,2526.01,2526.0,0.209]
["binance-futures","ETHUSDT",1738564411577,22.448,2528.71,2528.7,8.307]
["binance-futures","ETHUSDT",1738564469771,30.879,2528.24,2528.23,2.741]
["binance-futures","ETHUSDT",1738564488292,24.855,2530.06,2530.05,4.628]
["binance-futures","ETHUSDT",1738564544792,18.99,2526.64,2526.63,0.111]
["binance-futures","ETHUSDT",1738564563597,40.635,2528.79,2528.78,0.305]
["binance-futures","ETHUSDT",1738564619848,13.957,2523.82,2523.81,8.636]
["binance-futures","ETHUSDT",1738564637518,10.023,2524.0,2523.99,35.98]
["binance-futures","ETHUSDT",1738564694319,2.002,2516.32,2516.31,12.253]
["binance-futures","ETHUSDT",1738564712374,7.315,2514.31,2514.3,28.282]
["binance-futures","ETHUSDT",1738564772552,11.595,2516.58,2516.57,0.727]
["binance-futures","ETHUSDT",1738564787499,28.521,2513.95,2513.94,1.317]
["binance-futures","ETHUSDT",1738564843846,20.261,2509.56,2509.55,18.528]
["binance-futures","ETHUSDT",1738564862337,0.126,2513.13,2513.12,10.456]
["binance-futures","ETHUSDT",1738564920297,29.484,2506.89,2506.88,178.742]
["binance-futures","ETHUSDT",1738564938044,7.529,2507.21,2507.2,8.615]
["binance-futures","ETHUSDT",1738564995174,5.872,2507.8,2507.79,40.864]
["binance-futures","ETHUSDT",1738565052563,20.735,2512.01,2512.0,0.997]
["binance-futures","ETHUSDT",1738565070694,12.164,2513.03,2513.02,25.102]
["binance-futures","ETHUSDT",1738565118182,0.069,2507.88,2507.87,7.362]
["binance-futures","ETHUSDT",1738565148326,24.914,2509.1,2509.09,9.246]
["binance-futures","ETHUSDT",1738565206207,36.491,2514.1,2514.09,0.4]
["binance-futures","ETHUSDT",1738565224279,11.844,2515.69,2515.68,14.253]
["binance-futures","ETHUSDT",1738565281893,26.052,2513.44,2513.43,1.093]
["binance-futures","ETHUSDT",1738565301327,13.748,2511.92,2511.91,0.669]
["binance-futures","ETHUSDT",1738565359110,19.665,2513.89,2513.88,19.605]
["binance-futures","ETHUSDT",1738565378284,27.578,2512.48,2512.47,0.152]
["binance-futures","ETHUSDT",1738565435807,27.639,2514.94,2514.93,1.609]
["binance-futures","ETHUSDT",1738565453502,16.248,2516.44,2516.43,14.967]
["binance-futures","ETHUSDT",1738565512438,12.475,2522.57,2522.56,17.514]
["binance-futures","ETHUSDT",1738565528482,38.126,2521.68,2521.67,2.799]
["binance-futures","ETHUSDT",1738565585760,11.632,2518.37,2518.36,34.66]
["binance-futures","ETHUSDT",1738565604655,2.356,2513.64,2513.63,0.5]
["binance-futures","ETHUSDT",1738565660850,0.026,2512.9,2512.88,3.15]
["binance-futures","ETHUSDT",1738565718138,6.732,2517.67,2517.66,19.423]
["binance-futures","ETHUSDT",1738565735761,8.674,2522.32,2522.31,4.025]
["binance-futures","ETHUSDT",1738565791331,32.578,2524.57,2524.56,2.876]
["binance-futures","ETHUSDT",1738565809443,15.75,2525.0,2524.99,19.239]
["binance-futures","ETHUSDT",1738565834540,0.751,2524.73,2524.72,13.19]
["binance-futures","ETHUSDT",1738565883772,0.303,2523.77,2523.76,27.013]
["binance-futures","ETHUSDT",1738565940899,0.811,2524.32,2524.31,14.151]
["binance-futures","ETHUSDT",1738565959111,11.836,2523.74,2523.73,51.568]
["binance-futures","ETHUSDT",1738566017569,23.19,2520.79,2520.78,7.925]
["binance-futures","ETHUSDT",1738566035574,16.199,2520.05,2520.04,0.966]
["binance-futures","ETHUSDT",1738566091564,0.061,2529.8,2529.69,1.549]
["binance-futures","ETHUSDT",1738566110426,2.56,2532.99,2532.98,22.499]
["binance-futures","ETHUSDT",1738566167194,25.612,2528.01,2528.0,16.397]
["binance-futures","ETHUSDT",1738566216108,12.324,2532.46,2532.45,0.016]
["binance-futures","ETHUSDT",1738566242277,12.777,2534.09,2534.08,15.654]
["binance-futures","ETHUSDT",1738566259616,29.319,2537.57,2537.56,0.597]
["binance-futures","ETHUSDT",1738566317498,19.241,2534.28,2534.27,13.646]
["binance-futures","ETHUSDT",1738566373918,1.833,2532.64,2532.63,14.71]
["binance-futures","ETHUSDT",1738566391725,14.337,2533.85,2533.84,22.381]
["binance-futures","ETHUSDT",1738566449490,0.803,2535.98,2535.97,17.127]
["binance-futures","ETHUSDT",1738566467214,0.383,2535.9,2535.89,18.014]
["binance-futures","ETHUSDT",1738566524027,83.54,2534.49,2534.48,11.882]
["binance-futures","ETHUSDT",1738566539712,13.287,2532.61,2532.6,1.73]
["binance-futures","ETHUSDT",1738566599802,7.892,2534.68,2534.67,18.823]
["binance-futures","ETHUSDT",1738566618484,13.466,2535.41,2535.4,11.824]
["binance-futures","ETHUSDT",1738566674494,5.259,2538.39,2538.38,19.648]
["binance-futures","ETHUSDT",1738566693280,34.217,2542.62,2542.61,3.019]
["binance-futures","ETHUSDT",1738566751432,13.581,2540.72,2540.71,7.076]
["binance-futures","ETHUSDT",1738566769750,9.687,2536.61,2536.6,21.812]
["binance-futures","ETHUSDT",1738566826869,13.06,2543.39,2543.38,11.708]
["binance-futures","ETHUSDT",1738566844758,0.01,2543.73,2543.72,5.352]
["binance-futures","ETHUSDT",1738566905460,37.566,2541.22,2541.21,5.657]
["binance-futures","ETHUSDT",1738566920737,4.8,2542.19,2542.18,26.781]
["binance-futures","ETHUSDT",1738566976582,1.056,2548.04,2548.03,24.953]
["binance-futures","ETHUSDT",1738567034205,41.409,2546.72,2546.71,0.991]
["binance-futures","ETHUSDT",1738567051834,15.558,2546.09,2546.08,14.321]
["binance-futures","ETHUSDT",1738567108270,51.621,2550.0,2549.99,20.58]
["binance-futures","ETHUSDT",1738567126264,40.182,2556.16,2556.15,32.943]
["binance-futures","ETHUSDT",1738567182248,0.016,2553.21,2553.2,33.254]
["binance-futures","ETHUSDT",1738567200630,42.353,2555.2,2555.19,0.185]
["binance-futures","ETHUSDT",1738567245090,18.856,2556.9,2556.89,5.69]
["binance-futures","ETHUSDT",1738567275189,13.428,2558.47,2558.46,17.696]
["binance-futures","ETHUSDT",1738567332424,15.33,2559.78,2559.77,0.297]
["binance-futures","ETHUSDT",1738567350251,0.169,2553.23,2553.22,8.005]
["binance-futures","ETHUSDT",1738567406379,11.079,2555.0,2554.99,15.527]
["binance-futures","ETHUSDT",1738567425353,5.163,2551.82,2551.81,25.532]
["binance-futures","ETHUSDT",1738567481878,3.181,2551.41,2551.4,43.121]
["binance-futures","ETHUSDT",1738567500132,78.008,2553.0,2552.99,20.324]
["binance-futures","ETHUSDT",1738567556136,13.611,2559.19,2559.18,6.758]
["binance-futures","ETHUSDT",1738567605730,6.521,2564.44,2564.43,10.649]
["binance-futures","ETHUSDT",1738567631081,5.227,2567.37,2567.36,27.583]
["binance-futures","ETHUSDT",1738567686240,13.047,2567.33,2567.32,17.466]
["binance-futures","ETHUSDT",1738567703959,13.208,2566.47,2566.46,2.228]
["binance-futures","ETHUSDT",1738567761214,23.366,2566.4,2566.39,20.946]
["binance-futures","ETHUSDT",1738567779011,17.552,2564.1,2564.09,11.733]
["binance-futures","ETHUSDT",1738567837511,13.989,2564.77,2564.76,26.363]
["binance-futures","ETHUSDT",1738567855018,11.144,2565.91,2565.9,17.166]
["binance-futures","ETHUSDT",1738567912562,0.6,2555.17,2555.16,1.182]
["binance-futures","ETHUSDT",1738567947840,30.502,2560.04,2560.03,4.614]
["binance-futures","ETHUSDT",1738567987880,42.745,2561.9,2561.89,4.219]
["binance-futures","ETHUSDT",1738568006302,1.87,2562.55,2562.54,18.231]
["binance-futures","ETHUSDT",1738568062628,46.983,2569.62,2569.61,2.909]
["binance-futures","ETHUSDT",1738568080394,70.322,2568.65,2568.64,12.285]
["binance-futures","ETHUSDT",1738568137219,9.13,2568.9,2568.89,19.337]
["binance-futures","ETHUSDT",1738568155216,1.611,2569.74,2569.73,19.074]
["binance-futures","ETHUSDT",1738568211093,9.034,2577.52,2577.51,1.004]
["binance-futures","ETHUSDT",1738568268806,16.22,2578.45,2578.44,8.484]
["binance-futures","ETHUSDT",1738568286584,2.829,2578.37,2578.36,7.936]
["binance-futures","ETHUSDT",1738568335274,1.648,2572.66,2572.65,27.379]
["binance-futures","ETHUSDT",1738568362075,0.008,2575.9,2575.89,4.313]
["binance-futures","ETHUSDT",1738568418350,188.85,2581.0,2580.99,18.778]
["binance-futures","ETHUSDT",1738568436872,1.149,2579.47,2579.46,44.172]
["binance-futures","ETHUSDT",1738568492199,9.357,2592.17,2592.16,28.557]
["binance-futures","ETHUSDT",1738568509891,9.31,2596.11,2596.1,18.003]
["binance-futures","ETHUSDT",1738568567773,6.34,2597.49,2597.48,51.222]
["binance-futures","ETHUSDT",1738568585083,46.024,2595.67,2595.66,0.043]
["binance-futures","ETHUSDT",1738568643211,0.667,2587.34,2587.31,3.963]
["binance-futures","ETHUSDT",1738568658426,2.962,2583.26,2583.22,6.035]
["binance-futures","ETHUSDT",1738568718577,2.407,2582.51,2582.5,14.883]
["binance-futures","ETHUSDT",1738568737239,29.318,2582.05,2582.04,7.815]
["binance-futures","ETHUSDT",1738568793626,19.982,2591.54,2591.52,0.086]
["binance-futures","ETHUSDT",1738568812472,35.388,2594.02,2594.01,6.242]
["binance-futures","ETHUSDT",1738568868821,7.832,2596.08,2596.07,19.911]
["binance-futures","ETHUSDT",1738568925928,20.217,2598.89,2598.88,14.516]
["binance-futures","ETHUSDT",1738568944675,8.077,2604.52,2604.51,25.849]
["binance-futures","ETHUSDT",1738569000989,18.319,2602.12,2602.11,25.89]
["binance-futures","ETHUSDT",1738569021537,34.868,2597.93,2597.92,0.456]
["binance-futures","ETHUSDT",1738569075698,41.914,2595.48,2595.47,17.546]
["binance-futures","ETHUSDT",1738569093830,0.038,2592.47,2592.43,27.883]
["binance-futures","ETHUSDT",1738569151630,8.796,2588.48,2588.47,15.941]
["binance-futures","ETHUSDT",1738569169270,57.005,2593.14,2593.13,0.954]
["binance-futures","ETHUSDT",1738569225439,3.071,2597.21,2597.2,19.918]
["binance-futures","ETHUSDT",1738569243675,22.991,2602.69,2602.68,9.906]
["binance-futures","ETHUSDT",1738569300429,20.024,2601.71,2601.7,1.791]
["binance-futures","ETHUSDT",1738569319182,10.048,2602.08,2602.07,12.729]
["binance-futures","ETHUSDT",1738569362761,34.077,2601.6,2601.59,3.84]
["binance-futures","ETHUSDT",1738569393268,21.212,2602.09,2602.08,1.546]
["binance-futures","ETHUSDT",1738569450254,29.547,2611.06,2611.05,10.731]
["binance-futures","ETHUSDT",1738569467818,32.867,2620.32,2620.31,4.315]
["binance-futures","ETHUSDT",1738569524910,11.236,2623.79,2623.78,8.871]
["binance-futures","ETHUSDT",1738569583407,1.456,2619.32,2619.31,46.332]
["binance-futures","ETHUSDT",1738569604674,6.823,2618.29,2617.85,7.182]
["binance-futures","ETHUSDT",1738569662560,4.057,2616.24,2616.23,37.178]
["binance-futures","ETHUSDT",1738569681118,19.101,2611.82,2611.81,5.057]
["binance-futures","ETHUSDT",1738569730797,17.03,2605.68,2605.67,7.399]
["binance-futures","ETHUSDT",1738569756226,0.61,2610.31,2610.3,0.008]
["binance-futures","ETHUSDT",1738569813274,10.271,2598.26,2598.25,5.821]
["binance-futures","ETHUSDT",1738569830752,0.01,2599.97,2599.85,4.04]
["binance-futures","ETHUSDT",1738569888060,0.877,2593.14,2593.13,0.413]
["binance-futures","ETHUSDT",1738569906210,17.249,2593.39,2593.38,77.196]
["binance-futures","ETHUSDT",1738569962931,4.23,2588.83,2588.82,4.757]
["binance-futures","ETHUSDT",1738569981051,21.026,2581.98,2581.97,7.517]
["binance-futures","ETHUSDT",1738570037703,52.215,2588.08,2588.06,0.016]
["binance-futures","ETHUSDT",1738570072571,6.624,2587.9,2587.89,18.68]
["binance-futures","ETHUSDT",1738570113275,0.084,2587.66,2587.65,24.37]
["binance-futures","ETHUSDT",1738570132459,0.349,2584.74,2584.73,17.976]
["binance-futures","ETHUSDT",1738570188784,9.283,2588.04,2588.03,57.662]
["binance-futures","ETHUSDT",1738570245486,0.535,2586.9,2586.89,52.063]
["binance-futures","ETHUSDT",1738570263983,19.683,2587.39,2587.38,25.644]
["binance-futures","ETHUSDT",1738570321123,21.949,2583.39,2583.38,5.485]
["binance-futures","ETHUSDT",1738570338656,0.096,2589.6,2589.59,33.597]
["binance-futures","ETHUSDT",1738570397473,3.845,2588.12,2588.11,17.084]
["binance-futures","ETHUSDT",1738570437874,16.905,2591.22,2591.21,18.65]
["binance-futures","ETHUSDT",1738570473641,0.136,2595.88,2595.87,48.691]
["binance-futures","ETHUSDT",1738570491082,58.829,2597.01,2597.0,0.237]
["binance-futures","ETHUSDT",1738570547808,17.918,2599.51,2599.5,21.178]
["binance-futures","ETHUSDT",1738570566935,11.001,2598.44,2598.43,0.016]
["binance-futures","ETHUSDT",1738570623777,7.659,2596.21,2596.2,16.989]
["binance-futures","ETHUSDT",1738570642764,254.265,2591.72,2591.71,28.71]
["binance-futures","ETHUSDT",1738570700433,6.032,2584.91,2584.9,15.01]
["binance-futures","ETHUSDT",1738570718422,1.96,2585.62,2585.61,9.027]
["binance-futures","ETHUSDT",1738570782386,9.196,2577.68,2577.67,112.259]
["binance-futures","ETHUSDT",1738570832812,18.867,2575.12,2575.11,7.442]
["binance-futures","ETHUSDT",1738570850744,1.033,2575.9,2575.89,72.898]
["binance-futures","ETHUSDT",1738570908495,0.252,2577.71,2577.7,35.115]
["binance-futures","ETHUSDT",1738570926288,0.751,2583.1,2583.09,35.356]
["binance-futures","ETHUSDT",1738570985256,22.551,2577.32,2577.31,1.508]
["binance-futures","ETHUSDT",1738571003082,0.734,2581.82,2581.81,38.087]
["binance-futures","ETHUSDT",1738571061531,0.641,2567.83,2567.82,7.381]
["binance-futures","ETHUSDT",1738571080351,14.313,2569.24,2569.23,33.335]
["binance-futures","ETHUSDT",1738571136724,0.599,2567.63,2567.62,29.205]
["binance-futures","ETHUSDT",1738571156824,24.773,2571.03,2571.02,3.509]
["binance-futures","ETHUSDT",1738571212442,4.91,2564.59,2564.58,1.251]
["binance-futures","ETHUSDT",1738571230703,47.308,2561.33,2561.32,15.792]
["binance-futures","ETHUSDT",1738571287200,0.257,2566.38,2566.17,13.85]
["binance-futures","ETHUSDT",1738571304954,55.793,2560.38,2560.37,0.332]
["binance-futures","ETHUSDT",1738571360689,5.052,2559.58,2559.57,88.998]
["binance-futures","ETHUSDT",1738571379502,67.177,2558.0,2557.99,45.746]
["binance-futures","ETHUSDT",1738571436571,8.537,2549.97,2549.96,5.414]
["binance-futures","ETHUSDT",1738571455263,18.736,2548.95,2548.94,2.993]
["binance-futures","ETHUSDT",1738571498543,8.571,2551.75,2551.74,19.593]
["binance-futures","ETHUSDT",1738571568762,6.366,2548.25,2548.24,0.722]
["binance-futures","ETHUSDT",1738571587598,49.622,2547.69,2547.56,23.531]
["binance-futures","ETHUSDT",1738571644635,7.66,2547.44,2547.43,73.675]
["binance-futures","ETHUSDT",1738571663242,0.05,2540.3,2540.27,3.936]
["binance-futures","ETHUSDT",1738571719920,4.074,2538.51,2538.5,28.34]
["binance-futures","ETHUSDT",1738571737502,0.016,2539.74,2539.72,49.433]
["binance-futures","ETHUSDT",1738571794795,53.77,2529.25,2529.24,9.665]
["binance-futures","ETHUSDT",1738571813278,2.85,2527.22,2527.18,3.956]
["binance-futures","ETHUSDT",1738571862733,4.597,2532.51,2532.5,32.117]
["binance-futures","ETHUSDT",1738571889485,1.484,2531.24,2531.23,20.603]
["binance-futures","ETHUSDT",1738571945862,11.886,2533.11,2533.1,42.319]
["binance-futures","ETHUSDT",1738571963991,0.2,2532.35,2532.25,28.877]
["binance-futures","ETHUSDT",1738572022004,17.81,2537.23,2537.22,22.222]
["binance-futures","ETHUSDT",1738572039810,14.651,2535.0,2534.91,2.91]
["binance-futures","ETHUSDT",1738572097275,10.149,2541.43,2541.42,11.565]
["binance-futures","ETHUSDT",1738572154104,17.649,2544.68,2544.67,0.011]
["binance-futures","ETHUSDT",1738572172283,15.908,2542.64,2542.63,91.404]
["binance-futures","ETHUSDT",1738572207455,85.966,2538.43,2538.42,0.215]
["binance-futures","ETHUSDT",1738572249387,15.738,2538.96,2538.95,17.19]
["binance-futures","ETHUSDT",1738572308605,19.227,2541.23,2541.22,25.536]
["binance-futures","ETHUSDT",1738572326183,10.776,2544.42,2544.41,13.271]
["binance-futures","ETHUSDT",1738572382178,24.601,2546.24,2546.23,0.307]
["binance-futures","ETHUSDT",1738572400922,36.238,2548.89,2548.88,42.709]
["binance-futures","ETHUSDT",1738572458229,0.256,2555.26,2555.24,1.047]
["binance-futures","ETHUSDT",1738572476214,71.265,2553.41,2553.4,8.294]
["binance-futures","ETHUSDT",1738572533662,73.45,2551.47,2551.46,1.02]
["binance-futures","ETHUSDT",1738572573246,42.668,2555.13,2555.12,0.699]
["binance-futures","ETHUSDT",1738572609894,12.115,2553.86,2553.85,49.16]
["binance-futures","ETHUSDT",1738572627375,8.534,2555.67,2555.66,30.516]
["binance-futures","ETHUSDT",1738572684432,27.75,2550.69,2550.68,0.042]
["binance-futures","ETHUSDT",1738572703324,7.039,2548.98,2548.97,87.724]
["binance-futures","ETHUSDT",1738572760627,0.392,2557.09,2557.08,48.912]
["binance-futures","ETHUSDT",1738572818212,2.818,2559.41,2559.4,62.591]
["binance-futures","ETHUSDT",1738572836488,32.66,2559.43,2559.42,2.703]
["binance-futures","ETHUSDT",1738572893792,18.041,2563.34,2563.33,7.161]
["binance-futures","ETHUSDT",1738572917611,25.836,2566.11,2566.1,19.053]
["binance-futures","ETHUSDT",1738572969584,3.533,2567.47,2567.46,78.222]
["binance-futures","ETHUSDT",1738572987714,0.038,2565.36,2565.32,0.8]
["binance-futures","ETHUSDT",1738573047438,0.032,2567.88,2567.7,5.752]
["binance-futures","ETHUSDT",1738573066055,0.046,2565.62,2565.56,9.281]
["binance-futures","ETHUSDT",1738573125431,22.161,2567.55,2567.54,7.378]
["binance-futures","ETHUSDT",1738573143254,24.541,2570.07,2570.06,7.595]
["binance-futures","ETHUSDT",1738573201515,26.156,2570.19,2570.18,23.549]
["binance-futures","ETHUSDT",1738573220062,13.708,2569.35,2569.34,35.637]
["binance-futures","ETHUSDT",1738573288244,23.891,2575.99,2575.98,32.163]
["binance-futures","ETHUSDT",1738573294833,23.417,2577.26,2577.25,35.535]
["binance-futures","ETHUSDT",1738573351256,17.866,2589.0,2588.99,12.422]
["binance-futures","ETHUSDT",1738573369146,1.556,2588.4,2588.32,0.082]
["binance-futures","ETHUSDT",1738573426798,11.906,2584.01,2584.0,48.934]
["binance-futures","ETHUSDT",1738573482745,5.664,2596.12,2596.11,66.818]
["binance-futures","ETHUSDT",1738573500891,7.446,2594.39,2594.25,0.055]
["binance-futures","ETHUSDT",1738573557781,6.712,2601.04,2601.03,0.028]
["binance-futures","ETHUSDT",1738573575284,10.967,2604.01,2604.0,12.94]
["binance-futures","ETHUSDT",1738573632720,10.568,2603.13,2603.12,43.383]
["binance-futures","ETHUSDT",1738573675220,24.438,2606.08,2606.07,68.474]
["binance-futures","ETHUSDT",1738573707605,17.451,2607.44,2607.43,23.454]
["binance-futures","ETHUSDT",1738573726682,3.227,2609.34,2609.29,0.192]
["binance-futures","ETHUSDT",1738573783195,19.742,2602.73,2602.72,50.22]
["binance-futures","ETHUSDT",1738573801056,0.091,2599.08,2599.07,14.199]
["binance-futures","ETHUSDT",1738573858647,0.154,2592.01,2592.0,47.361]
["binance-futures","ETHUSDT",1738573876329,23.299,2586.71,2586.7,28.618]
["binance-futures","ETHUSDT",1738573934102,0.008,2590.81,2590.78,51.618]
["binance-futures","ETHUSDT",1738573952235,27.837,2595.6,2595.59,13.299]
["binance-futures","ETHUSDT",1738574000543,21.049,2604.0,2603.99,14.25]
["binance-futures","ETHUSDT",1738574028440,10.78,2600.85,2600.84,20.942]
["binance-futures","ETHUSDT",1738574085101,29.989,2601.28,2601.27,20.474]
["binance-futures","ETHUSDT",1738574142225,0.107,2588.85,2588.84,19.184]
["binance-futures","ETHUSDT",1738574160456,2.944,2591.64,2591.63,49.921]
["binance-futures","ETHUSDT",1738574217545,14.424,2591.71,2591.7,11.596]
["binance-futures","ETHUSDT",1738574236620,0.854,2587.05,2587.04,9.691]
["binance-futures","ETHUSDT",1738574293402,14.653,2579.71,2579.7,36.378]
["binance-futures","ETHUSDT",1738574311680,3.961,2570.88,2570.87,25.947]
["binance-futures","ETHUSDT",1738574345044,10.31,2573.89,2573.88,16.529]
["binance-futures","ETHUSDT",1738574387209,6.957,2567.85,2567.84,7.899]
["binance-futures","ETHUSDT",1738574444559,4.277,2570.69,2570.68,4.307]
["binance-futures","ETHUSDT",1738574462919,0.175,2565.17,2565.14,10.879]
["binance-futures","ETHUSDT",1738574520720,0.016,2570.24,2570.23,3.141]
["binance-futures","ETHUSDT",1738574539405,1.627,2572.97,2572.96,11.611]
["binance-futures","ETHUSDT",1738574597508,6.712,2575.36,2575.35,18.599]
["binance-futures","ETHUSDT",1738574615147,9.631,2577.21,2577.18,16.291]
["binance-futures","ETHUSDT",1738574673085,19.434,2580.08,2580.07,2.86]
["binance-futures","ETHUSDT",1738574712789,0.223,2580.54,2580.53,18.325]
["binance-futures","ETHUSDT",1738574750008,17.249,2584.89,2584.88,20.795]
["binance-futures","ETHUSDT",1738574808466,17.008,2576.03,2576.02,12.093]
["binance-futures","ETHUSDT",1738574826014,81.629,2588.0,2587.75,1.172]
["binance-futures","ETHUSDT",1738574883883,7.237,2587.83,2587.82,13.529]
["binance-futures","ETHUSDT",1738574901871,8.035,2589.39,2589.38,33.466]
["binance-futures","ETHUSDT",1738574960578,11.165,2587.13,2587.12,19.905]
["binance-futures","ETHUSDT",1738574979076,5.266,2589.08,2589.07,10.508]
["binance-futures","ETHUSDT",1738575036360,11.368,2590.16,2589.58,1.471]
["binance-futures","ETHUSDT",1738575059836,17.257,2592.13,2592.12,31.814]
["binance-futures","ETHUSDT",1738575111869,4.223,2595.65,2595.64,19.341]
["binance-futures","ETHUSDT",1738575130621,19.992,2592.56,2592.55,11.007]
["binance-futures","ETHUSDT",1738575188830,11.651,2594.07,2594.06,10.306]
["binance-futures","ETHUSDT",1738575207567,1.237,2588.86,2588.85,14.701]
["binance-futures","ETHUSDT",1738575266396,33.309,2593.31,2593.3,1.24]
["binance-futures","ETHUSDT",1738575284470,26.11,2587.03,2587.02,23.086]
["binance-futures","ETHUSDT",1738575341885,33.594,2580.01,2580.0,116.788]
["binance-futures","ETHUSDT",1738575399478,0.026,2583.7,2583.67,24.358]
["binance-futures","ETHUSDT",1738575428718,21.27,2586.25,2586.24,8.903]
["binance-futures","ETHUSDT",1738575476147,3.653,2589.04,2589.03,20.409]
["binance-futures","ETHUSDT",1738575495104,22.699,2592.45,2592.44,10.53]
["binance-futures","ETHUSDT",1738575552495,0.038,2588.84,2588.79,5.812]
["binance-futures","ETHUSDT",1738575571982,9.389,2586.34,2586.22,4.699]
["binance-futures","ETHUSDT",1738575629187,1.427,2595.12,2595.11,11.132]
["binance-futures","ETHUSDT",1738575646949,22.597,2599.16,2599.15,6.126]
["binance-futures","ETHUSDT",1738575705625,3.771,2592.36,2592.35,10.565]
["binance-futures","ETHUSDT",1738575723505,6.763,2592.53,2592.52,18.665]
["binance-futures","ETHUSDT",1738575776183,23.354,2587.76,2587.75,7.544]
["binance-futures","ETHUSDT",1738575799814,11.659,2582.82,2582.81,7.395]
["binance-futures","ETHUSDT",1738575857075,17.314,2582.25,2582.24,7.02]
["binance-futures","ETHUSDT",1738575876142,10.506,2582.8,2582.79,29.932]
["binance-futures","ETHUSDT",1738575933053,10.197,2591.42,2591.41,21.655]
["binance-futures","ETHUSDT",1738575951426,2.243,2586.01,2586.0,36.471]
["binance-futures","ETHUSDT",1738576009923,32.614,2577.18,2577.17,19.099]
["binance-futures","ETHUSDT",1738576066633,22.022,2581.7,2581.69,11.523]
["binance-futures","ETHUSDT",1738576086229,0.787,2580.32,2580.31,14.335]
["binance-futures","ETHUSDT",1738576145406,8.321,2579.87,2579.86,23.893]
["binance-futures","ETHUSDT",1738576163002,1.138,2578.86,2578.85,33.812]
["binance-futures","ETHUSDT",1738576220937,36.469,2585.69,2585.68,25.392]
["binance-futures","ETHUSDT",1738576239679,26.677,2582.87,2582.86,11.151]
["binance-futures","ETHUSDT",1738576297835,25.961,2591.11,2591.1,0.07]
["binance-futures","ETHUSDT",1738576316413,18.616,2590.35,2590.34,2.071]
["binance-futures","ETHUSDT",1738576374055,11.197,2594.28,2594.27,11.694]
["binance-futures","ETHUSDT",1738576393467,60.05,2593.65,2593.64,10.749]
["binance-futures","ETHUSDT",1738576451349,15.589,2583.46,2583.45,6.741]
["binance-futures","ETHUSDT",1738576469639,13.898,2579.79,2579.78,15.249]
["binance-futures","ETHUSDT",1738576541395,52.265,2570.01,2570.0,68.465]
["binance-futures","ETHUSDT",1738576545104,0.016,2570.29,2570.22,41.683]
["binance-futures","ETHUSDT",1738576602429,0.07,2575.74,2575.59,1.912]
["binance-futures","ETHUSDT",1738576620771,9.846,2575.37,2575.36,0.098]
["binance-futures","ETHUSDT",1738576678154,4.755,2558.76,2558.75,30.87]
["binance-futures","ETHUSDT",1738576734805,24.269,2570.05,2570.04,13.1]
["binance-futures","ETHUSDT",1738576752541,9.663,2571.99,2571.98,15.558]
["binance-futures","ETHUSDT",1738576810145,58.201,2572.02,2572.01,3.908]
["binance-futures","ETHUSDT",1738576828428,36.873,2576.24,2576.23,11.324]
["binance-futures","ETHUSDT",1738576866447,47.919,2577.52,2577.51,13.379]
["binance-futures","ETHUSDT",1738576905315,2.881,2569.95,2569.94,17.14]
["binance-futures","ETHUSDT",1738576963272,3.782,2577.72,2577.71,16.891]
["binance-futures","ETHUSDT",1738576981972,8.879,2575.92,2575.91,10.85]
["binance-futures","ETHUSDT",1738577041957,38.777,2571.24,2571.23,9.576]
["binance-futures","ETHUSDT",1738577059763,0.01,2571.2,2571.19,4.15]
["binance-futures","ETHUSDT",1738577119223,25.398,2569.81,2569.8,28.776]
["binance-futures","ETHUSDT",1738577138379,0.016,2569.7,2569.69,7.061]
["binance-futures","ETHUSDT",1738577196512,6.124,2573.68,2573.67,27.728]
["binance-futures","ETHUSDT",1738577221066,2.226,2571.87,2571.86,25.777]
["binance-futures","ETHUSDT",1738577277603,17.42,2565.55,2565.54,9.847]
["binance-futures","ETHUSDT",1738577295274,22.436,2568.42,2568.41,31.822]
["binance-futures","ETHUSDT",1738577353507,19.026,2566.79,2566.78,19.441]
["binance-futures","ETHUSDT",1738577411092,17.573,2565.59,2565.58,30.466]
["binance-futures","ETHUSDT",1738577430316,25.901,2566.36,2566.35,35.117]
["binance-futures","ETHUSDT",1738577489158,84.763,2563.41,2563.4,0.361]
["binance-futures","ETHUSDT",1738577507557,0.008,2568.68,2568.67,3.412]
["binance-futures","ETHUSDT",1738577566647,42.829,2568.35,2568.34,62.191]
["binance-futures","ETHUSDT",1738577595962,21.544,2572.11,2572.1,24.146]
["binance-futures","ETHUSDT",1738577646075,31.286,2574.0,2573.99,86.261]
["binance-futures","ETHUSDT",1738577665559,8.275,2577.44,2577.43,72.62]
["binance-futures","ETHUSDT",1738577726218,6.179,2578.1,2578.09,92.23]
["binance-futures","ETHUSDT",1738577745308,0.937,2578.71,2578.7,109.815]
["binance-futures","ETHUSDT",1738577804495,23.453,2574.2,2574.19,27.662]
["binance-futures","ETHUSDT",1738577822293,18.971,2577.67,2577.66,0.649]
["binance-futures","ETHUSDT",1738577880111,14.149,2581.22,2581.21,15.274]
["binance-futures","ETHUSDT",1738577898238,21.13,2582.92,2582.91,20.001]
["binance-futures","ETHUSDT",1738577949959,28.662,2566.65,2566.64,3.204]
["binance-futures","ETHUSDT",1738577974209,22.042,2567.87,2567.86,14.139]
["binance-futures","ETHUSDT",1738578031623,9.448,2572.87,2572.86,14.595]
["binance-futures","ETHUSDT",1738578090065,9.013,2574.48,2574.47,16.444]
["binance-futures","ETHUSDT",1738578107949,2.807,2578.14,2578.13,0.01]
["binance-futures","ETHUSDT",1738578165678,79.687,2579.62,2579.42,0.019]
["binance-futures","ETHUSDT",1738578185584,9.013,2577.54,2577.53,24.542]
["binance-futures","ETHUSDT",1738578244571,47.833,2578.01,2578.0,0.68]
["binance-futures","ETHUSDT",1738578263169,0.008,2575.28,2575.26,9.909]
["binance-futures","ETHUSDT",1738578322430,1.625,2583.36,2583.35,3.871]
["binance-futures","ETHUSDT",1738578340605,1.928,2585.22,2585.21,96.456]
["binance-futures","ETHUSDT",1738578398418,22.134,2592.32,2592.31,1.109]
["binance-futures","ETHUSDT",1738578417092,51.807,2590.67,2590.66,0.436]
["binance-futures","ETHUSDT",1738578476443,32.506,2589.21,2589.2,36.61]
["binance-futures","ETHUSDT",1738578494607,40.088,2584.2,2584.19,7.541]
["binance-futures","ETHUSDT",1738578553153,12.373,2582.29,2582.28,11.09]
["binance-futures","ETHUSDT",1738578572521,4.867,2583.95,2583.94,82.618]
["binance-futures","ETHUSDT",1738578633254,15.48,2587.66,2587.65,122.906]
["binance-futures","ETHUSDT",1738578657676,14.602,2582.47,2582.46,10.112]
["binance-futures","ETHUSDT",1738578711184,83.014,2592.0,2591.99,34.028]
["binance-futures","ETHUSDT",1738578769494,0.166,2592.11,2592.1,34.809]
["binance-futures","ETHUSDT",1738578788829,45.101,2594.32,2594.31,14.759]
["binance-futures","ETHUSDT",1738578846538,6.15,2592.16,2592.15,105.434]
["binance-futures","ETHUSDT",1738578864967,46.456,2588.67,2588.66,0.68]
["binance-futures","ETHUSDT",1738578923406,65.965,2592.75,2592.74,1.094]
["binance-futures","ETHUSDT",1738578941716,12.54,2593.74,2593.73,37.599]
["binance-futures","ETHUSDT",1738578997691,26.371,2600.73,2600.72,14.169]
["binance-futures","ETHUSDT",1738579016500,15.923,2601.58,2601.57,13.477]
["binance-futures","ETHUSDT",1738579054064,0.323,2598.92,2598.91,22.585]
["binance-futures","ETHUSDT",1738579092198,15.338,2607.5,2607.49,20.304]
["binance-futures","ETHUSDT",1738579149940,2.567,2602.59,2602.58,18.066]
["binance-futures","ETHUSDT",1738579167941,0.193,2601.33,2601.32,148.664]
["binance-futures","ETHUSDT",1738579225960,22.009,2601.96,2601.95,30.101]
["binance-futures","ETHUSDT",1738579243486,27.834,2607.31,2607.3,10.506]
["binance-futures","ETHUSDT",1738579302175,10.746,2606.01,2606.0,0.176]
["binance-futures","ETHUSDT",1738579359510,21.538,2596.53,2596.52,19.965]
["binance-futures","ETHUSDT",1738579377736,11.429,2591.49,2591.48,13.89]
["binance-futures","ETHUSDT",1738579400078,15.575,2596.5,2596.49,14.938]
["binance-futures","ETHUSDT",1738579454446,35.754,2588.36,2588.35,10.084]
["binance-futures","ETHUSDT",1738579512629,21.674,2595.6,2595.59,0.396]
["binance-futures","ETHUSDT",1738579531596,25.546,2596.49,2596.48,32.38]
["binance-futures","ETHUSDT",1738579590149,7.655,2592.95,2592.94,70.909]
["binance-futures","ETHUSDT",1738579609553,0.682,2591.81,2591.8,50.786]
["binance-futures","ETHUSDT",1738579669207,4.164,2591.4,2591.39,102.787]
["binance-futures","ETHUSDT",1738579687999,0.821,2592.48,2592.47,50.876]
["binance-futures","ETHUSDT",1738579748881,15.409,2595.99,2595.98,31.084]
["binance-futures","ETHUSDT",1738579777394,85.224,2596.73,2596.72,22.197]
["binance-futures","ETHUSDT",1738579828576,10.136,2595.92,2595.91,6.514]
["binance-futures","ETHUSDT",1738579847019,11.455,2598.06,2598.05,23.202]
["binance-futures","ETHUSDT",1738579905974,19.455,2599.15,2599.14,23.468]
["binance-futures","ETHUSDT",1738579925991,19.102,2598.95,2598.94,14.6]
["binance-futures","ETHUSDT",1738579986304,23.831,2601.31,2601.3,0.138]
["binance-futures","ETHUSDT",1738580046624,42.484,2599.55,2599.54,10.638]
["binance-futures","ETHUSDT",1738580066205,19.704,2600.53,2600.52,35.627]
["binance-futures","ETHUSDT",1738580126204,14.276,2605.11,2605.1,14.066]
["binance-futures","ETHUSDT",1738580139205,12.473,2604.8,2604.79,14.589]
["binance-futures","ETHUSDT",1738580203708,13.745,2607.73,2607.72,31.729]
["binance-futures","ETHUSDT",1738580222155,5.779,2607.53,2607.52,20.021]
["binance-futures","ETHUSDT",1738580281430,20.201,2609.19,2609.18,23.333]
["binance-futures","ETHUSDT",1738580300129,19.155,2609.99,2609.98,49.492]
["binance-futures","ETHUSDT",1738580358254,19.953,2607.09,2607.08,13.876]
["binance-futures","ETHUSDT",1738580376962,18.853,2608.53,2608.52,5.383]
["binance-futures","ETHUSDT",1738580433735,3.875,2600.36,2600.34,3.848]
["binance-futures","ETHUSDT",1738580452470,26.943,2603.66,2603.65,10.967]
["binance-futures","ETHUSDT",1738580508596,29.561,2601.0,2600.99,33.943]
["binance-futures","ETHUSDT",1738580526397,2.089,2601.77,2601.76,181.368]
["binance-futures","ETHUSDT",1738580585640,23.15,2599.37,2599.36,133.487]
["binance-futures","ETHUSDT",1738580604241,10.2,2598.81,2598.8,18.355]
["binance-futures","ETHUSDT",1738580662540,17.586,2594.69,2594.68,18.908]
["binance-futures","ETHUSDT",1738580720794,49.094,2593.32,2593.31,4.931]
["binance-futures","ETHUSDT",1738580738822,25.878,2591.48,2591.47,0.851]
["binance-futures","ETHUSDT",1738580797994,89.333,2595.97,2595.96,0.604]
["binance-futures","ETHUSDT",1738580817112,2.072,2595.21,2595.2,33.255]
["binance-futures","ETHUSDT",1738580882207,0.075,2596.01,2596.0,22.201]
["binance-futures","ETHUSDT",1738580896106,25.231,2597.54,2597.53,72.056]
["binance-futures","ETHUSDT",1738580955566,9.639,2599.54,2599.53,21.287]
["binance-futures","ETHUSDT",1738580975866,21.377,2598.67,2598.66,19.621]
["binance-futures","ETHUSDT",1738581036719,6.16,2599.49,2599.48,3.311]
["binance-futures","ETHUSDT",1738581056469,33.11,2598.56,2598.55,16.489]
["binance-futures","ETHUSDT",1738581118242,19.351,2595.23,2595.22,52.58]
["binance-futures","ETHUSDT",1738581136910,15.7,2594.55,2594.54,24.23]
["binance-futures","ETHUSDT",1738581196290,26.934,2592.61,2592.6,1.104]
["binance-futures","ETHUSDT",1738581246588,0.809,2594.34,2594.33,72.262]
["binance-futures","ETHUSDT",1738581275232,1.494,2596.97,2596.96,22.098]
["binance-futures","ETHUSDT",1738581294877,31.352,2596.13,2596.12,0.234]
["binance-futures","ETHUSDT",1738581353315,65.988,2592.79,2592.78,0.217]
["binance-futures","ETHUSDT",1738581412380,10.121,2591.0,2590.99,53.399]
["binance-futures","ETHUSDT",1738581431676,15.629,2588.93,2588.92,8.758]
["binance-futures","ETHUSDT",1738581489918,1.062,2591.69,2591.68,85.705]
["binance-futures","ETHUSDT",1738581509997,40.832,2590.01,2590.0,71.983]
["binance-futures","ETHUSDT",1738581569483,17.871,2584.16,2584.15,17.212]
["binance-futures","ETHUSDT",1738581582582,18.45,2586.7,2586.69,2.261]
["binance-futures","ETHUSDT",1738581647243,9.779,2586.95,2586.94,25.107]
["binance-futures","ETHUSDT",1738581665068,0.174,2589.04,2589.03,20.144]
["binance-futures","ETHUSDT",1738581723888,56.874,2598.02,2598.01,0.029]
["binance-futures","ETHUSDT",1738581742478,4.471,2603.7,2603.69,5.0]
["binance-futures","ETHUSDT",1738581800261,0.104,2602.24,2602.23,37.516]
["binance-futures","ETHUSDT",1738581819614,1.538,2599.87,2599.85,11.531]
["binance-futures","ETHUSDT",1738581877446,25.728,2606.54,2606.53,0.084]
["binance-futures","ETHUSDT",1738581896277,50.112,2606.01,2606.0,4.746]
["binance-futures","ETHUSDT",1738581957169,26.722,2602.33,2602.32,23.835]
["binance-futures","ETHUSDT",1738581985204,10.43,2602.47,2602.46,9.385]
["binance-futures","ETHUSDT",1738582036454,24.15,2601.54,2601.53,31.331]
["binance-futures","ETHUSDT",1738582096170,12.403,2603.64,2603.63,13.281]
["binance-futures","ETHUSDT",1738582114950,18.874,2599.1,2599.09,14.95]
["binance-futures","ETHUSDT",1738582176034,1.499,2599.59,2599.58,73.285]
["binance-futures","ETHUSDT",1738582194218,55.289,2600.01,2600.0,0.122]
["binance-futures","ETHUSDT",1738582253579,21.076,2596.4,2596.39,1.185]
["binance-futures","ETHUSDT",1738582273468,10.558,2596.96,2596.95,13.332]
["binance-futures","ETHUSDT",1738582334056,26.116,2598.0,2597.99,44.535]
["binance-futures","ETHUSDT",1738582346500,28.802,2598.99,2598.98,0.488]
["binance-futures","ETHUSDT",1738582416323,0.008,2595.99,2595.9,19.83]
["binance-futures","ETHUSDT",1738582434718,26.166,2594.21,2594.2,11.385]
["binance-futures","ETHUSDT",1738582495769,5.118,2596.0,2595.99,73.98]
["binance-futures","ETHUSDT",1738582515282,19.018,2593.43,2593.42,4.982]
["binance-futures","ETHUSDT",1738582575638,19.754,2594.54,2594.53,1.052]
["binance-futures","ETHUSDT",1738582596312,34.314,2592.19,2592.18,1.342]
["binance-futures","ETHUSDT",1738582656123,13.368,2593.24,2593.23,60.583]
["binance-futures","ETHUSDT",1738582677103,14.885,2592.43,2592.42,67.113]
["binance-futures","ETHUSDT",1738582735183,18.274,2586.64,2586.63,16.434]
["binance-futures","ETHUSDT",1738582795494,18.499,2585.98,2585.97,9.895]
["binance-futures","ETHUSDT",1738582814929,60.668,2587.47,2587.46,0.705]
["binance-futures","ETHUSDT",1738582875519,19.741,2584.68,2584.67,1.61]
["binance-futures","ETHUSDT",1738582895863,11.912,2584.33,2584.32,27.168]
["binance-futures","ETHUSDT",1738582954578,16.443,2579.6,2579.59,36.781]
["binance-futures","ETHUSDT",1738582972593,0.008,2579.36,2579.35,3.225]
["binance-futures","ETHUSDT",1738583035180,25.737,2578.23,2578.22,13.436]
["binance-futures","ETHUSDT",1738583054716,57.796,2579.35,2579.34,11.429]
["binance-futures","ETHUSDT",1738583118528,7.022,2583.36,2583.35,7.76]
["binance-futures","ETHUSDT",1738583132281,62.426,2587.01,2587.0,5.077]
["binance-futures","ETHUSDT",1738583191837,47.602,2582.41,2582.4,20.844]
["binance-futures","ETHUSDT",1738583211509,23.619,2581.44,2581.43,10.207]
["binance-futures","ETHUSDT",1738583272267,19.844,2580.42,2580.41,22.59]
["binance-futures","ETHUSDT",1738583291102,32.203,2579.62,2579.61,27.691]
["binance-futures","ETHUSDT",1738583353740,22.622,2578.75,2578.74,17.021]
["binance-futures","ETHUSDT",1738583417446,57.328,2578.52,2578.51,2.099]
["binance-futures","ETHUSDT",1738583435929,44.524,2576.92,2576.91,18.364]
["binance-futures","ETHUSDT",1738583485024,28.247,2576.02,2576.01,26.752]
["binance-futures","ETHUSDT",1738583516601,19.431,2578.01,2578.0,13.647]
["binance-futures","ETHUSDT",1738583580747,22.65,2578.07,2578.06,22.165]
["binance-futures","ETHUSDT",1738583599608,63.351,2581.54,2581.53,11.532]
["binance-futures","ETHUSDT",1738583661373,11.495,2584.21,2584.2,67.216]
["binance-futures","ETHUSDT",1738583681872,10.081,2582.27,2582.26,75.845]
["binance-futures","ETHUSDT",1738583744128,18.161,2578.73,2578.72,21.002]
["binance-futures","ETHUSDT",1738583764811,43.319,2578.7,2578.69,5.581]
["binance-futures","ETHUSDT",1738583826743,17.122,2580.74,2580.73,14.639]
["binance-futures","ETHUSDT",1738583839376,3.276,2583.62,2583.61,41.79]
["binance-futures","ETHUSDT",1738583908638,21.407,2580.79,2580.78,23.874]
["binance-futures","ETHUSDT",1738583929081,46.444,2578.94,2578.93,12.583]
["binance-futures","ETHUSDT",1738583992163,4.817,2580.23,2580.22,26.999]
["binance-futures","ETHUSDT",1738584013461,17.322,2585.35,2585.34,21.884]
["binance-futures","ETHUSDT",1738584071368,52.995,2588.08,2588.07,9.109]
["binance-futures","ETHUSDT",1738584130059,22.15,2585.95,2585.94,3.486]
["binance-futures","ETHUSDT",1738584148007,42.082,2586.96,2586.95,0.434]
["binance-futures","ETHUSDT",1738584205089,18.059,2592.33,2592.32,51.04]
["binance-futures","ETHUSDT",1738584242323,22.649,2593.28,2593.27,16.123]
["binance-futures","ETHUSDT",1738584282839,48.58,2591.24,2591.23,1.194]
["binance-futures","ETHUSDT",1738584302262,16.84,2592.06,2592.05,25.663]
["binance-futures","ETHUSDT",1738584361453,13.796,2597.21,2597.18,0.016]
["binance-futures","ETHUSDT",1738584379069,1.511,2598.97,2598.96,40.616]
["binance-futures","ETHUSDT",1738584440019,11.642,2596.66,2596.65,3.038]
["binance-futures","ETHUSDT",1738584458998,13.13,2594.11,2594.1,0.18]
["binance-futures","ETHUSDT",1738584517377,14.367,2599.92,2599.91,9.429]
["binance-futures","ETHUSDT",1738584536128,18.014,2600.93,2600.92,5.597]
["binance-futures","ETHUSDT",1738584594106,22.625,2600.9,2600.89,14.578]
["binance-futures","ETHUSDT",1738584645584,31.44,2602.9,2602.89,1.647]
["binance-futures","ETHUSDT",1738584671532,2.9,2597.67,2597.6,0.959]
["binance-futures","ETHUSDT",1738584689600,17.513,2593.69,2593.68,2.994]
["binance-futures","ETHUSDT",1738584748163,0.008,2594.95,2594.9,5.132]
["binance-futures","ETHUSDT",1738584804986,13.117,2604.48,2604.47,35.19]
["binance-futures","ETHUSDT",1738584822759,8.45,2607.5,2607.49,52.995]
["binance-futures","ETHUSDT",1738584881090,8.296,2605.97,2605.96,12.687]
["binance-futures","ETHUSDT",1738584899547,15.562,2603.35,2603.34,22.052]
["binance-futures","ETHUSDT",1738584958264,12.514,2609.67,2609.66,37.614]
["binance-futures","ETHUSDT",1738584974642,45.41,2609.65,2609.64,11.025]
["binance-futures","ETHUSDT",1738585031956,36.78,2617.25,2617.24,174.256]
["binance-futures","ETHUSDT",1738585051298,19.848,2613.12,2613.11,20.496]
["binance-futures","ETHUSDT",1738585109312,1.555,2618.06,2618.04,0.011]
["binance-futures","ETHUSDT",1738585128647,33.888,2619.33,2619.32,10.083]
["binance-futures","ETHUSDT",1738585185757,8.222,2622.35,2622.34,18.914]
["binance-futures","ETHUSDT",1738585203510,36.673,2622.79,2622.78,0.178]
["binance-futures","ETHUSDT",1738585261026,0.467,2630.56,2630.55,3.55]
["binance-futures","ETHUSDT",1738585279204,0.155,2630.55,2630.54,32.102]
["binance-futures","ETHUSDT",1738585340392,16.771,2626.54,2626.53,1.827]
["binance-futures","ETHUSDT",1738585354675,22.574,2630.18,2630.03,0.395]
["binance-futures","ETHUSDT",1738585411840,22.044,2618.76,2618.75,25.601]
["binance-futures","ETHUSDT",1738585469492,2.75,2618.2,2618.19,40.329]
["binance-futures","ETHUSDT",1738585487126,24.244,2617.59,2617.58,2.714]
["binance-futures","ETHUSDT",1738585543957,16.711,2617.63,2617.62,19.822]
["binance-futures","ETHUSDT",1738585563025,16.198,2620.21,2620.2,15.457]
["binance-futures","ETHUSDT",1738585622868,60.732,2613.61,2613.57,0.024]
["binance-futures","ETHUSDT",1738585641969,22.099,2613.68,2613.67,21.902]
["binance-futures","ETHUSDT",1738585688744,14.326,2619.83,2619.82,2.659]
["binance-futures","ETHUSDT",1738585718942,26.101,2619.68,2619.67,6.265]
["binance-futures","ETHUSDT",1738585778117,20.08,2615.74,2615.73,19.114]
["binance-futures","ETHUSDT",1738585796478,27.516,2614.58,2614.57,20.647]
["binance-futures","ETHUSDT",1738585854518,7.042,2612.41,2612.4,47.922]
["binance-futures","ETHUSDT",1738585873362,18.246,2609.76,2609.75,2.179]
["binance-futures","ETHUSDT",1738585931473,0.269,2616.41,2616.4,43.21]
["binance-futures","ETHUSDT",1738585951175,5.844,2616.45,2616.44,42.041]
["binance-futures","ETHUSDT",1738586009493,17.869,2617.56,2617.55,11.181]
["binance-futures","ETHUSDT",1738586062741,2.56,2615.96,2615.95,71.484]
["binance-futures","ETHUSDT",1738586088967,12.344,2616.68,2616.67,22.114]
["binance-futures","ETHUSDT",1738586149028,47.35,2620.51,2620.5,6.583]
["binance-futures","ETHUSDT",1738586167776,50.353,2622.37,2622.36,0.134]
["binance-futures","ETHUSDT",1738586229226,10.605,2615.81,2615.71,0.043]
["binance-futures","ETHUSDT",1738586247203,42.476,2615.43,2615.42,1.237]
["binance-futures","ETHUSDT",1738586306595,20.213,2617.92,2617.91,19.789]
["binance-futures","ETHUSDT",1738586325575,0.85,2617.6,2617.59,48.323]
["binance-futures","ETHUSDT",1738586384925,22.462,2607.34,2607.33,0.01]
["binance-futures","ETHUSDT",1738586421232,22.038,2610.88,2610.87,0.748]
["binance-futures","ETHUSDT",1738586461391,21.893,2612.3,2612.29,30.228]
["binance-futures","ETHUSDT",1738586480289,11.476,2611.99,2611.98,16.159]
["binance-futures","ETHUSDT",1738586539091,23.733,2615.46,2615.45,3.747]
["binance-futures","ETHUSDT",1738586557929,19.925,2614.0,2613.99,2.907]
["binance-futures","ETHUSDT",1738586617296,1.249,2605.3,2605.29,13.742]
["binance-futures","ETHUSDT",1738586635500,0.892,2608.32,2608.23,8.565]
["binance-futures","ETHUSDT",1738586692859,4.216,2606.66,2606.65,21.017]
["binance-futures","ETHUSDT",1738586751004,21.256,2600.27,2600.26,30.156]
["binance-futures","ETHUSDT",1738586753232,22.606,2600.56,2600.55,17.438]
["binance-futures","ETHUSDT",1738586826307,43.11,2595.02,2595.01,11.698]
["binance-futures","ETHUSDT",1738586843684,11.087,2591.19,2590.8,0.008]
["binance-futures","ETHUSDT",1738586899981,3.497,2590.0,2589.99,48.954]
["binance-futures","ETHUSDT",1738586918561,23.295,2588.0,2587.99,34.47]
["binance-futures","ETHUSDT",1738586976264,15.963,2586.25,2586.24,13.915]
["binance-futures","ETHUSDT",1738586994629,12.119,2589.13,2589.12,35.244]
["binance-futures","ETHUSDT",1738587053697,193.621,2590.56,2590.55,26.566]
["binance-futures","ETHUSDT",1738587072166,32.148,2590.49,2590.48,7.644]
["binance-futures","ETHUSDT",1738587139036,14.095,2588.59,2588.58,14.338]
["binance-futures","ETHUSDT",1738587150135,6.045,2587.42,2587.41,50.837]
["binance-futures","ETHUSDT",1738587207341,2.575,2590.42,2590.41,15.632]
["binance-futures","ETHUSDT",1738587226817,23.807,2590.62,2590.61,16.032]
["binance-futures","ETHUSDT",1738587285207,24.573,2585.0,2584.99,12.307]
["binance-futures","ETHUSDT",1738587303730,35.434,2584.01,2584.0,5.836]
["binance-futures","ETHUSDT",1738587360663,4.747,2582.29,2582.28,31.755]
["binance-futures","ETHUSDT",1738587417733,1.224,2579.33,2579.32,19.552]
["binance-futures","ETHUSDT",1738587436714,22.915,2576.56,2576.55,24.193]
["binance-futures","ETHUSDT",1738587494020,15.939,2579.15,2579.13,1.505]
["binance-futures","ETHUSDT",1738587515672,18.142,2574.01,2574.0,13.158]
["binance-futures","ETHUSDT",1738587569236,23.397,2580.46,2580.45,0.395]
["binance-futures","ETHUSDT",1738587587637,25.02,2577.89,2577.88,41.112]
["binance-futures","ETHUSDT",1738587646014,4.354,2582.19,2582.18,44.307]
["binance-futures","ETHUSDT",1738587664019,18.733,2579.12,2579.11,19.851]
["binance-futures","ETHUSDT",1738587721153,38.139,2572.97,2572.96,7.015]
["binance-futures","ETHUSDT",1738587739716,0.203,2574.37,2574.36,15.582]
["binance-futures","ETHUSDT",1738587796374,16.95,2580.12,2580.11,4.269]
["binance-futures","ETHUSDT",1738587815751,48.471,2580.64,2580.63,14.059]
["binance-futures","ETHUSDT",1738587860986,24.045,2585.0,2584.99,26.602]
["binance-futures","ETHUSDT",1738587891474,57.626,2585.5,2585.49,0.012]
["binance-futures","ETHUSDT",1738587949029,16.689,2589.47,2589.46,36.529]
["binance-futures","ETHUSDT",1738587967014,0.008,2587.5,2587.49,26.173]
["binance-futures","ETHUSDT",1738588022280,45.297,2584.46,2584.45,1.045]
["binance-futures","ETHUSDT",1738588080429,28.508,2583.0,2582.99,3.248]
["binance-futures","ETHUSDT",1738588098282,21.313,2587.18,2587.17,37.955]
["binance-futures","ETHUSDT",1738588156721,26.846,2581.0,2580.99,16.566]
["binance-futures","ETHUSDT",1738588174617,11.441,2578.85,2578.84,4.771]
["binance-futures","ETHUSDT",1738588226015,23.163,2573.68,2573.67,0.207]
["binance-futures","ETHUSDT",1738588251199,24.616,2576.59,2576.58,37.542]
["binance-futures","ETHUSDT",1738588309199,77.057,2573.13,2573.12,0.485]
["binance-futures","ETHUSDT",1738588327550,2.646,2569.66,2569.65,35.484]
["binance-futures","ETHUSDT",1738588385361,33.337,2570.39,2570.38,4.889]
["binance-futures","ETHUSDT",1738588402834,15.236,2570.61,2570.6,17.221]
["binance-futures","ETHUSDT",1738588462059,24.839,2569.46,2569.45,13.212]
["binance-futures","ETHUSDT",1738588479712,1.085,2567.75,2567.69,29.001]
["binance-futures","ETHUSDT",1738588536493,0.14,2568.67,2568.66,22.856]
["binance-futures","ETHUSDT",1738588571852,5.984,2571.99,2571.98,33.681]
["binance-futures","ETHUSDT",1738588612337,13.328,2572.76,2572.75,31.696]
["binance-futures","ETHUSDT",1738588630802,74.372,2574.09,2574.08,0.058]
["binance-futures","ETHUSDT",1738588689416,39.687,2575.85,2575.84,5.521]
["binance-futures","ETHUSDT",1738588748489,22.487,2570.11,2570.1,20.903]
["binance-futures","ETHUSDT",1738588768096,11.864,2570.49,2570.48,18.668]
["binance-futures","ETHUSDT",1738588825966,1.919,2576.11,2576.07,14.357]
["binance-futures","ETHUSDT",1738588844404,32.495,2573.89,2573.88,14.397]
["binance-futures","ETHUSDT",1738588903810,19.055,2578.0,2577.99,19.008]
["binance-futures","ETHUSDT",1738588945772,47.231,2576.1,2576.09,0.998]
["binance-futures","ETHUSDT",1738588983024,21.446,2574.28,2574.27,36.159]
["binance-futures","ETHUSDT",1738589001236,28.922,2572.51,2572.5,19.4]
["binance-futures","ETHUSDT",1738589060434,25.599,2570.92,2570.91,3.941]
["binance-futures","ETHUSDT",1738589080477,23.071,2569.94,2569.93,26.932]
["binance-futures","ETHUSDT",1738589139696,16.238,2566.59,2566.58,0.328]
["binance-futures","ETHUSDT",1738589158164,68.912,2566.08,2566.07,20.966]
["binance-futures","ETHUSDT",1738589216043,32.007,2564.61,2564.6,10.148]
["binance-futures","ETHUSDT",1738589234144,0.383,2565.72,2565.71,2.74]
["binance-futures","ETHUSDT",1738589299535,0.751,2559.12,2559.11,18.742]
["binance-futures","ETHUSDT",1738589310886,0.016,2556.81,2556.8,21.619]
["binance-futures","ETHUSDT",1738589367016,0.265,2551.32,2551.31,41.582]
["binance-futures","ETHUSDT",1738589424030,0.082,2554.73,2554.72,3.317]
["binance-futures","ETHUSDT",1738589441741,5.51,2560.21,2560.2,44.122]
["binance-futures","ETHUSDT",1738589499231,9.562,2562.0,2561.99,48.838]
["binance-futures","ETHUSDT",1738589517596,5.258,2557.11,2557.1,35.644]
["binance-futures","ETHUSDT",1738589575805,23.841,2557.9,2557.89,25.644]
["binance-futures","ETHUSDT",1738589594626,29.478,2560.0,2559.99,75.313]
["binance-futures","ETHUSDT",1738589625464,12.11,2559.12,2559.11,18.699]
["binance-futures","ETHUSDT",1738589671101,18.852,2559.69,2559.68,59.738]
["binance-futures","ETHUSDT",1738589729809,0.422,2557.66,2557.65,64.332]
["binance-futures","ETHUSDT",1738589748033,24.668,2556.45,2556.44,1.93]
["binance-futures","ETHUSDT",1738589806625,25.991,2559.0,2558.91,37.899]
["binance-futures","ETHUSDT",1738589824528,4.084,2560.32,2560.31,42.264]
["binance-futures","ETHUSDT",1738589883031,39.211,2558.06,2558.03,0.016]
["binance-futures","ETHUSDT",1738589902697,17.631,2556.63,2556.62,10.037]
["binance-futures","ETHUSDT",1738589960489,22.247,2563.21,2563.2,22.153]
["binance-futures","ETHUSDT",1738589979859,6.941,2561.51,2561.5,28.749]
["binance-futures","ETHUSDT",1738590024383,30.164,2564.44,2564.43,22.194]
["binance-futures","ETHUSDT",1738590094994,14.165,2567.5,2567.49,15.314]
["binance-futures","ETHUSDT",1738590113285,4.895,2572.0,2571.99,3.819]
["binance-futures","ETHUSDT",1738590171302,14.834,2566.41,2566.4,22.17]
["binance-futures","ETHUSDT",1738590188877,16.226,2570.57,2570.56,10.706]
["binance-futures","ETHUSDT",1738590246626,61.975,2571.3,2571.29,22.517]
["binance-futures","ETHUSDT",1738590264023,0.204,2576.44,2576.43,121.435]
["binance-futures","ETHUSDT",1738590322322,16.88,2576.2,2576.19,59.047]
["binance-futures","ETHUSDT",1738590340330,1.961,2577.4,2577.39,38.133]
["binance-futures","ETHUSDT",1738590390655,0.891,2568.42,2568.41,22.947]
["binance-futures","ETHUSDT",1738590416682,1.438,2569.46,2569.45,27.428]
["binance-futures","ETHUSDT",1738590474000,29.922,2566.21,2566.2,4.561]
["binance-futures","ETHUSDT",1738590492390,17.757,2565.12,2565.11,8.918]
["binance-futures","ETHUSDT",1738590551944,45.671,2566.63,2566.62,0.125]
["binance-futures","ETHUSDT",1738590571259,5.643,2562.61,2562.59,0.008]
["binance-futures","ETHUSDT",1738590630449,0.762,2567.71,2567.7,48.1]
["binance-futures","ETHUSDT",1738590688628,12.804,2567.46,2567.45,19.823]
["binance-futures","ETHUSDT",1738590707798,38.943,2563.59,2563.58,6.267]
["binance-futures","ETHUSDT",1738590743228,20.416,2563.11,2563.1,11.226]
["binance-futures","ETHUSDT",1738590785788,27.165,2564.94,2564.93,9.649]
["binance-futures","ETHUSDT",1738590846650,9.521,2561.55,2561.54,39.09]
["binance-futures","ETHUSDT",1738590865080,14.681,2562.76,2562.75,45.243]
["binance-futures","ETHUSDT",1738590923702,1.428,2558.64,2558.63,18.035]
["binance-futures","ETHUSDT",1738590942683,19.865,2559.59,2559.58,28.602]
["binance-futures","ETHUSDT",1738591002414,11.003,2563.47,2563.46,23.486]
["binance-futures","ETHUSDT",1738591020626,50.585,2565.97,2565.96,0.877]
["binance-futures","ETHUSDT",1738591080108,10.906,2574.94,2574.91,10.373]
["binance-futures","ETHUSDT",1738591120104,24.184,2576.03,2576.02,21.8]
["binance-futures","ETHUSDT",1738591156294,1.017,2574.27,2574.26,97.449]
["binance-futures","ETHUSDT",1738591174306,18.155,2574.66,2574.65,39.367]
["binance-futures","ETHUSDT",1738591232836,17.373,2575.94,2575.93,15.816]
["binance-futures","ETHUSDT",1738591251790,13.164,2574.27,2574.26,28.811]
["binance-futures","ETHUSDT",1738591308307,5.478,2567.9,2567.89,50.278]
["binance-futures","ETHUSDT",1738591366243,16.406,2558.28,2558.27,16.9]
["binance-futures","ETHUSDT",1738591384405,37.361,2556.74,2556.73,0.955]
["binance-futures","ETHUSDT",1738591441951,8.081,2547.3,2547.29,14.781]
["binance-futures","ETHUSDT",1738591466609,15.651,2550.14,2550.13,5.08]
["binance-futures","ETHUSDT",1738591517863,0.141,2543.4,2543.39,3.986]
["binance-futures","ETHUSDT",1738591535997,5.416,2540.37,2540.36,0.012]
["binance-futures","ETHUSDT",1738591592838,1.491,2549.08,2549.04,1.449]
["binance-futures","ETHUSDT",1738591610698,7.399,2547.21,2547.2,21.364]
["binance-futures","ETHUSDT",1738591668430,22.218,2539.2,2539.19,23.27]
["binance-futures","ETHUSDT",1738591687017,25.248,2538.25,2538.24,2.562]
["binance-futures","ETHUSDT",1738591745230,20.6,2536.8,2536.79,0.05]
["binance-futures","ETHUSDT",1738591763786,0.008,2544.92,2544.86,1.611]
["binance-futures","ETHUSDT",1738591833134,22.558,2544.2,2544.19,3.879]
["binance-futures","ETHUSDT",1738591839292,19.456,2542.24,2542.23,16.651]
["binance-futures","ETHUSDT",1738591897505,25.759,2546.4,2546.39,3.893]
["binance-futures","ETHUSDT",1738591915342,11.927,2551.78,2551.69,0.008]
["binance-futures","ETHUSDT",1738591973418,1.744,2559.32,2559.31,25.873]
["binance-futures","ETHUSDT",1738592030693,14.102,2547.21,2547.2,0.016]
["binance-futures","ETHUSDT",1738592048555,8.58,2548.12,2548.11,11.08]
["binance-futures","ETHUSDT",1738592106788,1.05,2547.0,2546.99,48.471]
["binance-futures","ETHUSDT",1738592124804,0.197,2552.8,2552.79,61.473]
["binance-futures","ETHUSDT",1738592178301,27.386,2563.61,2563.6,30.482]
["binance-futures","ETHUSDT",1738592199952,0.461,2567.02,2567.01,28.034]
["binance-futures","ETHUSDT",1738592256877,0.008,2565.88,2565.82,50.15]
["binance-futures","ETHUSDT",1738592276065,25.006,2561.93,2561.92,0.05]
["binance-futures","ETHUSDT",1738592333792,0.623,2557.74,2557.73,39.795]
["binance-futures","ETHUSDT",1738592351903,12.667,2556.0,2555.99,6.209]
["binance-futures","ETHUSDT",1738592409484,12.655,2546.85,2546.57,1.919]
["binance-futures","ETHUSDT",1738592427180,5.506,2544.62,2544.6,3.212]
["binance-futures","ETHUSDT",1738592486059,0.008,2531.2,2531.19,6.604]
["binance-futures","ETHUSDT",1738592506063,21.494,2531.6,2531.59,4.616]
["binance-futures","ETHUSDT",1738592560864,18.24,2531.79,2531.78,1.977]
["binance-futures","ETHUSDT",1738592579582,12.883,2531.6,2531.59,19.398]
["binance-futures","ETHUSDT",1738592635851,0.3,2540.22,2540.21,17.535]
["binance-futures","ETHUSDT",1738592693331,6.106,2535.68,2535.67,19.945]
["binance-futures","ETHUSDT",1738592712395,5.247,2537.71,2537.7,3.727]
["binance-futures","ETHUSDT",1738592770288,3.001,2538.78,2538.77,24.413]
["binance-futures","ETHUSDT",1738592789472,3.116,2534.45,2534.44,19.587]
["binance-futures","ETHUSDT",1738592846123,6.217,2546.92,2546.88,0.008]
["binance-futures","ETHUSDT",1738592863799,16.273,2549.0,2548.99,18.205]
["binance-futures","ETHUSDT",1738592898676,25.042,2554.48,2554.47,16.258]
["binance-futures","ETHUSDT",1738592940685,13.611,2548.28,2548.2,0.008]
["binance-futures","ETHUSDT",1738592998393,19.619,2556.3,2556.29,9.31]
["binance-futures","ETHUSDT",1738593016606,14.362,2549.56,2549.55,85.31]
["binance-futures","ETHUSDT",1738593072773,9.736,2563.68,2563.5,3.892]
["binance-futures","ETHUSDT",1738593091180,0.444,2573.67,2572.61,14.054]
["binance-futures","ETHUSDT",1738593147697,0.016,2603.72,2603.52,1.537]
["binance-futures","ETHUSDT",1738593166544,7.619,2592.04,2592.03,0.64]
["binance-futures","ETHUSDT",1738593225011,416.612,2620.0,2619.91,1.5]
["binance-futures","ETHUSDT",1738593264835,0.008,2608.44,2607.97,38.772]
["binance-futures","ETHUSDT",1738593302026,15.975,2621.28,2620.23,4.019]
["binance-futures","ETHUSDT",1738593360955,51.782,2600.42,2599.16,1.439]
["binance-futures","ETHUSDT",1738593378580,0.008,2601.0,2600.92,0.114]
["binance-futures","ETHUSDT",1738593438973,6.685,2596.88,2596.67,2.806]
["binance-futures","ETHUSDT",1738593457914,4.598,2593.62,2593.6,0.24]
["binance-futures","ETHUSDT",1738593516914,7.454,2602.21,2602.2,2.474]
["binance-futures","ETHUSDT",1738593535410,1.227,2613.67,2613.65,14.251]
["binance-futures","ETHUSDT",1738593594176,0.113,2626.87,2626.8,4.365]
["binance-futures","ETHUSDT",1738593618488,0.801,2623.28,2622.69,0.27]
["binance-futures","ETHUSDT",1738593671069,0.715,2629.87,2629.77,6.08]
["binance-futures","ETHUSDT",1738593689625,9.562,2620.41,2620.37,2.855]
["binance-futures","ETHUSDT",1738593749672,0.53,2622.48,2622.47,1.55]
["binance-futures","ETHUSDT",1738593768158,1.48,2612.54,2611.55,3.854]
["binance-futures","ETHUSDT",1738593826619,20.376,2618.71,2618.7,23.956]
["binance-futures","ETHUSDT",1738593844673,4.016,2616.88,2616.78,45.146]
["binance-futures","ETHUSDT",1738593901763,0.036,2627.1,2626.96,8.96]
["binance-futures","ETHUSDT",1738593920412,2.349,2621.5,2621.44,5.486]
["binance-futures","ETHUSDT",1738593991540,0.01,2604.78,2604.76,0.726]
["binance-futures","ETHUSDT",1738594039303,4.126,2603.24,2603.08,0.193]
["binance-futures","ETHUSDT",1738594058312,0.008,2610.72,2610.59,14.445]
["binance-futures","ETHUSDT",1738594116173,0.01,2600.54,2600.53,19.696]
["binance-futures","ETHUSDT",1738594135434,6.448,2602.87,2602.86,5.974]
["binance-futures","ETHUSDT",1738594193679,1.078,2597.69,2597.68,7.557]
["binance-futures","ETHUSDT",1738594211626,3.511,2600.01,2600.0,2.098]
["binance-futures","ETHUSDT",1738594270970,5.069,2598.78,2598.67,0.022]
["binance-futures","ETHUSDT",1738594289389,14.015,2600.88,2600.7,0.076]
["binance-futures","ETHUSDT",1738594342776,10.011,2611.25,2611.24,11.559]
["binance-futures","ETHUSDT",1738594365012,0.153,2610.48,2610.47,23.703]
["binance-futures","ETHUSDT",1738594422591,0.395,2600.33,2600.32,18.777]
["binance-futures","ETHUSDT",1738594442107,0.05,2592.66,2592.63,0.184]
["binance-futures","ETHUSDT",1738594499525,73.274,2594.82,2594.81,0.01]
["binance-futures","ETHUSDT",1738594518107,0.01,2589.09,2589.08,2.211]
["binance-futures","ETHUSDT",1738594576405,0.016,2599.1,2599.09,19.394]
["binance-futures","ETHUSDT",1738594632749,0.016,2613.96,2613.7,0.6]
["binance-futures","ETHUSDT",1738594652080,14.305,2612.9,2612.85,5.561]
["binance-futures","ETHUSDT",1738594710647,21.066,2617.07,2617.04,0.016]
["binance-futures","ETHUSDT",1738594727130,23.418,2624.5,2624.49,21.164]
["binance-futures","ETHUSDT",1738594785664,16.544,2618.01,2618.0,24.686]
["binance-futures","ETHUSDT",1738594803658,0.008,2614.76,2614.29,4.971]
["binance-futures","ETHUSDT",1738594862598,1.065,2614.86,2614.8,26.047]
["binance-futures","ETHUSDT",1738594880253,0.338,2620.05,2619.79,0.872]
["binance-futures","ETHUSDT",1738594937231,0.379,2616.77,2616.76,17.954]
["binance-futures","ETHUSDT",1738594956166,0.025,2619.16,2619.15,12.49]
["binance-futures","ETHUSDT",1738595014991,26.586,2609.08,2609.07,1.304]
["binance-futures","ETHUSDT",1738595040611,0.155,2608.36,2608.31,4.0]
["binance-futures","ETHUSDT",1738595092394,3.843,2602.19,2602.17,22.15]
["binance-futures","ETHUSDT",1738595110100,11.039,2605.72,2605.71,5.684]
["binance-futures","ETHUSDT",1738595168077,2.974,2617.31,2617.29,2.311]
["binance-futures","ETHUSDT",1738595186140,30.892,2617.82,2617.81,4.366]
["binance-futures","ETHUSDT",1738595244117,33.103,2613.03,2613.02,26.37]
["binance-futures","ETHUSDT",1738595302703,9.464,2621.05,2621.04,4.256]
["binance-futures","ETHUSDT",1738595320738,0.982,2621.82,2621.81,33.248]
["binance-futures","ETHUSDT",1738595377695,16.765,2626.21,2626.2,4.071]
["binance-futures","ETHUSDT",1738595387864,11.068,2626.19,2626.18,6.958]
["binance-futures","ETHUSDT",1738595454407,8.574,2615.75,2615.74,13.407]
["binance-futures","ETHUSDT",1738595473890,1.75,2613.71,2613.7,9.672]
["binance-futures","ETHUSDT",1738595531098,2.85,2617.66,2617.65,0.008]
["binance-futures","ETHUSDT",1738595548911,12.471,2620.71,2620.7,2.661]
["binance-futures","ETHUSDT",1738595606991,45.803,2623.2,2623.19,27.005]
["binance-futures","ETHUSDT",1738595625010,18.523,2624.4,2624.39,2.548]
["binance-futures","ETHUSDT",1738595682918,34.436,2618.72,2618.71,20.01]
["binance-futures","ETHUSDT",1738595701187,6.388,2619.1,2619.0,5.799]
["binance-futures","ETHUSDT",1738595759428,22.692,2611.21,2611.2,3.73]
["binance-futures","ETHUSDT",1738595783875,0.026,2617.3,2617.29,7.737]
["binance-futures","ETHUSDT",1738595835534,2.151,2625.08,2625.07,25.879]
["binance-futures","ETHUSDT",1738595853001,17.561,2636.25,2636.24,7.404]
["binance-futures","ETHUSDT",1738595912005,0.008,2635.01,2634.82,7.613]
["binance-futures","ETHUSDT",1738595969843,5.064,2637.45,2637.44,7.405]
["binance-futures","ETHUSDT",1738595989161,0.016,2634.48,2634.36,9.933]
["binance-futures","ETHUSDT",1738596045662,57.402,2642.17,2642.16,9.844]
["binance-futures","ETHUSDT",1738596062749,12.706,2648.39,2648.38,21.368]
["binance-futures","ETHUSDT",1738596120003,26.448,2652.68,2652.67,11.014]
["binance-futures","ETHUSDT",1738596149392,13.475,2648.92,2648.91,27.441]
["binance-futures","ETHUSDT",1738596195964,13.563,2662.14,2662.13,3.297]
["binance-futures","ETHUSDT",1738596214792,9.747,2665.51,2665.5,21.539]
["binance-futures","ETHUSDT",1738596272267,2836.582,2680.0,2679.99,206.39]
["binance-futures","ETHUSDT",1738596292188,7.75,2672.4,2672.39,21.678]
["binance-futures","ETHUSDT",1738596350343,19.656,2697.87,2697.86,4.45]
["binance-futures","ETHUSDT",1738596369111,1.412,2690.58,2690.43,4.962]
["binance-futures","ETHUSDT",1738596428349,0.4,2684.23,2684.22,2.725]
["binance-futures","ETHUSDT",1738596447091,12.356,2674.89,2674.88,12.749]
["binance-futures","ETHUSDT",1738596501197,5.928,2676.53,2676.51,0.325]
["binance-futures","ETHUSDT",1738596524685,2.842,2675.0,2674.99,4.411]
["binance-futures","ETHUSDT",1738596581948,0.066,2673.41,2673.27,2.628]
["binance-futures","ETHUSDT",1738596640513,14.129,2667.18,2667.17,19.934]
["binance-futures","ETHUSDT",1738596658690,0.008,2661.6,2661.59,15.142]
["binance-futures","ETHUSDT",1738596716806,38.25,2664.91,2664.9,0.016]
["binance-futures","ETHUSDT",1738596736206,6.315,2668.72,2668.61,3.032]
["binance-futures","ETHUSDT",1738596793253,5.097,2668.56,2668.55,2.461]
["binance-futures","ETHUSDT",1738596812297,3.997,2666.49,2666.46,16.69]
["binance-futures","ETHUSDT",1738596870395,11.947,2679.65,2679.64,4.603]
["binance-futures","ETHUSDT",1738596887545,1.859,2675.97,2675.96,26.052]
["binance-futures","ETHUSDT",1738596945738,20.065,2682.68,2682.67,3.173]
["binance-futures","ETHUSDT",1738596963867,12.222,2679.78,2679.71,0.105]
["binance-futures","ETHUSDT",1738597022445,8.926,2669.86,2669.85,4.695]
["binance-futures","ETHUSDT",1738597040881,16.299,2672.09,2672.08,0.133]
["binance-futures","ETHUSDT",1738597098941,11.275,2671.2,2670.94,13.452]
["binance-futures","ETHUSDT",1738597117990,4.963,2670.23,2670.22,0.008]
["binance-futures","ETHUSDT",1738597175939,44.588,2671.49,2671.48,0.124]
["binance-futures","ETHUSDT",1738597201878,2.505,2671.24,2671.23,1.024]
["binance-futures","ETHUSDT",1738597254829,10.241,2674.21,2674.2,0.164]
["binance-futures","ETHUSDT",1738604196622,11.992,2665.67,2665.66,15.877]
["binance-futures","ETHUSDT",1738604215629,6.136,2669.77,2669.76,25.725]
["binance-futures","ETHUSDT",1738604271628,1.541,2675.57,2675.56,36.047]
["binance-futures","ETHUSDT",1738604289652,0.899,2671.5,2671.49,21.224]
["binance-futures","ETHUSDT",1738604349233,9.924,2671.29,2671.28,34.03]
["binance-futures","ETHUSDT",1738604367618,4.983,2671.75,2671.74,44.558]
["binance-futures","ETHUSDT",1738604426524,5.016,2673.97,2673.96,11.122]
["binance-futures","ETHUSDT",1738604436007,38.254,2677.51,2677.5,18.541]
["binance-futures","ETHUSDT",1738604503007,18.108,2678.0,2677.99,11.957]
["binance-futures","ETHUSDT",1738604521765,1.898,2676.49,2676.48,18.285]
["binance-futures","ETHUSDT",1738604579729,18.287,2678.56,2678.55,23.696]
["binance-futures","ETHUSDT",1738604598359,0.202,2680.35,2680.34,49.739]
["binance-futures","ETHUSDT",1738604658340,53.347,2680.8,2680.79,14.188]
["binance-futures","ETHUSDT",1738604678136,18.907,2677.56,2677.55,16.035]
["binance-futures","ETHUSDT",1738604737483,14.048,2684.21,2684.2,33.76]
["binance-futures","ETHUSDT",1738604755671,28.82,2689.94,2689.93,6.641]
["binance-futures","ETHUSDT",1738604809544,21.685,2688.49,2688.48,13.745]
["binance-futures","ETHUSDT",1738604871389,14.6,2685.92,2685.91,19.252]
["binance-futures","ETHUSDT",1738604889865,17.154,2687.31,2687.3,15.223]
["binance-futures","ETHUSDT",1738604948098,10.896,2684.34,2684.29,0.008]
["binance-futures","ETHUSDT",1738604966949,46.069,2681.16,2680.99,0.008]
["binance-futures","ETHUSDT",1738605024099,7.578,2693.12,2693.11,5.805]
["binance-futures","ETHUSDT",1738605042617,0.165,2695.64,2695.63,10.536]
["binance-futures","ETHUSDT",1738605100186,23.118,2699.87,2699.86,9.903]
["binance-futures","ETHUSDT",1738605118349,0.039,2697.24,2697.23,28.74]
["binance-futures","ETHUSDT",1738605176966,8.704,2692.04,2692.03,15.168]
["binance-futures","ETHUSDT",1738605205548,7.476,2695.99,2695.98,13.46]
["binance-futures","ETHUSDT",1738605252127,0.468,2702.71,2702.7,11.067]
["binance-futures","ETHUSDT",1738605270690,80.148,2708.94,2708.93,13.355]
["binance-futures","ETHUSDT",1738605327768,26.184,2700.87,2700.86,5.509]
["binance-futures","ETHUSDT",1738605347230,0.008,2699.68,2699.67,13.073]
["binance-futures","ETHUSDT",1738605404635,45.122,2701.46,2701.45,4.348]
["binance-futures","ETHUSDT",1738605462817,9.447,2696.18,2696.17,0.357]
["binance-futures","ETHUSDT",1738605481654,32.394,2695.23,2695.22,3.269]
["binance-futures","ETHUSDT",1738605538065,0.758,2704.31,2704.3,33.089]
["binance-futures","ETHUSDT",1738605551616,58.091,2700.9,2700.88,0.016]
["binance-futures","ETHUSDT",1738605614223,0.255,2706.01,2706.0,24.129]
["binance-futures","ETHUSDT",1738605631788,17.411,2705.95,2705.94,0.844]
["binance-futures","ETHUSDT",1738605689697,13.311,2704.11,2704.1,12.076]
["binance-futures","ETHUSDT",1738605707546,17.237,2706.4,2706.39,11.474]
["binance-futures","ETHUSDT",1738605764935,29.624,2699.94,2699.93,0.901]
["binance-futures","ETHUSDT",1738605783852,32.942,2702.27,2702.26,8.314]
["binance-futures","ETHUSDT",1738605840728,18.511,2701.13,2701.12,0.628]
["binance-futures","ETHUSDT",1738605859413,16.709,2703.35,2703.33,0.008]
["binance-futures","ETHUSDT",1738605917335,6.141,2719.16,2719.15,6.919]
["binance-futures","ETHUSDT",1738605935093,9.971,2717.54,2717.53,63.798]
["binance-futures","ETHUSDT",1738605992862,9.824,2720.66,2720.65,0.008]
["binance-futures","ETHUSDT",1738606011055,2.666,2719.69,2719.68,11.323]
["binance-futures","ETHUSDT",1738606069939,6.945,2715.7,2715.69,17.559]
["binance-futures","ETHUSDT",1738606127310,45.505,2711.75,2711.74,13.696]
["binance-futures","ETHUSDT",1738606145521,4.357,2704.6,2704.59,20.284]
["binance-futures","ETHUSDT",1738606204000,18.909,2703.79,2703.78,5.122]
["binance-futures","ETHUSDT",1738606222044,1.163,2704.91,2704.9,47.915]
["binance-futures","ETHUSDT",1738606246123,0.41,2704.44,2704.43,19.354]
["binance-futures","ETHUSDT",1738606300211,71.641,2697.17,2697.16,0.309]
["binance-futures","ETHUSDT",1738606357633,54.519,2700.62,2700.61,0.386]
["binance-futures","ETHUSDT",1738606376566,11.664,2701.41,2701.4,9.276]
["binance-futures","ETHUSDT",1738606435796,8.285,2706.62,2706.61,6.018]
["binance-futures","ETHUSDT",1738606454162,6.497,2708.85,2708.84,23.539]
["binance-futures","ETHUSDT",1738606514768,19.401,2708.3,2708.29,0.803]
["binance-futures","ETHUSDT",1738606533517,0.615,2709.55,2709.54,27.45]
["binance-futures","ETHUSDT",1738606592727,19.325,2701.36,2701.33,3.713]
["binance-futures","ETHUSDT",1738606641673,41.51,2707.61,2707.6,3.939]
["binance-futures","ETHUSDT",1738606669073,23.086,2714.57,2714.56,0.142]
["binance-futures","ETHUSDT",1738606687878,0.812,2715.16,2715.15,5.909]
["binance-futures","ETHUSDT",1738606746066,38.58,2714.04,2714.03,4.481]
["binance-futures","ETHUSDT",1738606804912,15.48,2710.93,2710.92,7.737]
["binance-futures","ETHUSDT",1738606823822,0.971,2714.56,2714.55,8.18]
["binance-futures","ETHUSDT",1738606882601,0.279,2715.62,2715.61,0.551]
["binance-futures","ETHUSDT",1738606902113,10.324,2712.09,2712.08,0.369]
["binance-futures","ETHUSDT",1738606959516,20.422,2707.09,2707.08,13.554]
["binance-futures","ETHUSDT",1738606973585,15.197,2708.0,2707.99,8.737]
["binance-futures","ETHUSDT",1738607039490,12.043,2713.1,2713.09,0.331]
["binance-futures","ETHUSDT",1738607057572,20.221,2713.99,2713.98,8.423]
["binance-futures","ETHUSDT",1738607118062,49.941,2716.1,2716.09,5.0]
["binance-futures","ETHUSDT",1738607137177,11.96,2716.86,2716.85,0.008]
["binance-futures","ETHUSDT",1738607195789,17.296,2719.5,2719.49,11.322]
["binance-futures","ETHUSDT",1738607214409,21.557,2721.17,2721.16,21.692]
["binance-futures","ETHUSDT",1738607271572,14.086,2720.18,2720.17,20.835]
["binance-futures","ETHUSDT",1738607290710,19.86,2718.47,2718.45,0.008]
["binance-futures","ETHUSDT",1738607330576,12.662,2722.0,2721.99,32.225]
["binance-futures","ETHUSDT",1738607369479,13.455,2722.56,2722.55,21.699]
["binance-futures","ETHUSDT",1738607428364,16.225,2716.78,2716.77,6.696]
["binance-futures","ETHUSDT",1738607486177,62.048,2716.24,2716.23,2.58]
["binance-futures","ETHUSDT",1738607504093,44.227,2717.07,2717.06,0.045]
["binance-futures","ETHUSDT",1738607562494,24.898,2724.54,2724.53,8.73]
["binance-futures","ETHUSDT",1738607580882,14.644,2723.58,2723.57,5.617]
["binance-futures","ETHUSDT",1738607638618,19.837,2727.77,2727.76,8.672]
["binance-futures","ETHUSDT",1738607657318,10.362,2728.46,2728.45,17.156]
["binance-futures","ETHUSDT",1738607702101,1.877,2725.06,2725.05,30.524]
["binance-futures","ETHUSDT",1738607734883,10.795,2728.75,2728.74,8.958]
["binance-futures","ETHUSDT",1738607791943,12.586,2721.71,2721.7,66.967]
["binance-futures","ETHUSDT",1738607810629,44.485,2719.39,2719.38,4.379]
["binance-futures","ETHUSDT",1738607872167,1.087,2722.81,2722.8,56.669]
["binance-futures","ETHUSDT",1738607891719,41.21,2721.75,2721.74,0.485]
["binance-futures","ETHUSDT",1738607952403,18.826,2724.29,2724.28,3.285]
["binance-futures","ETHUSDT",1738607971441,14.044,2725.96,2725.95,1.177]
["binance-futures","ETHUSDT",1738608030922,16.257,2725.24,2725.23,3.543]
["binance-futures","ETHUSDT",1738608050635,9.518,2726.57,2726.56,10.955]
["binance-futures","ETHUSDT",1738608107787,1.468,2729.84,2729.81,5.702]
["binance-futures","ETHUSDT",1738608165212,10.906,2722.04,2722.03,54.645]
["binance-futures","ETHUSDT",1738608184016,0.149,2719.38,2719.37,10.626]
["binance-futures","ETHUSDT",1738608242667,74.469,2719.4,2719.39,3.289]
["binance-futures","ETHUSDT",1738608262047,9.425,2719.04,2719.03,46.1]
["binance-futures","ETHUSDT",1738608320316,16.404,2717.44,2717.43,18.043]
["binance-futures","ETHUSDT",1738608338173,36.559,2717.87,2717.86,15.571]
["binance-futures","ETHUSDT",1738608396660,0.258,2725.69,2725.68,30.749]
["binance-futures","ETHUSDT",1738608415451,2.234,2728.34,2728.33,50.786]
["binance-futures","ETHUSDT",1738608480458,25.1,2724.0,2723.99,16.357]
["binance-futures","ETHUSDT",1738608494394,13.552,2724.76,2724.75,15.543]
["binance-futures","ETHUSDT",1738608553617,7.942,2727.51,2727.5,21.264]
["binance-futures","ETHUSDT",1738608572576,0.062,2726.14,2726.13,50.613]
["binance-futures","ETHUSDT",1738608631847,2.533,2727.41,2727.4,22.411]
["binance-futures","ETHUSDT",1738608650351,3.479,2728.04,2728.03,53.701]
["binance-futures","ETHUSDT",1738608711299,33.029,2728.26,2728.25,27.612]
["binance-futures","ETHUSDT",1738608770314,323.223,2726.52,2726.51,65.04]
["binance-futures","ETHUSDT",1738608789390,28.335,2728.3,2728.29,8.76]
["binance-futures","ETHUSDT",1738608839785,14.127,2725.36,2725.35,8.717]
["binance-futures","ETHUSDT",1738608869861,12.826,2725.8,2725.79,10.012]
["binance-futures","ETHUSDT",1738608930537,3.188,2721.27,2721.25,0.041]
["binance-futures","ETHUSDT",1738608949473,24.36,2720.59,2720.58,9.707]
["binance-futures","ETHUSDT",1738609009262,63.594,2726.01,2726.0,1.88]
["binance-futures","ETHUSDT",1738609029302,15.694,2726.2,2726.19,13.38]
["binance-futures","ETHUSDT",1738609090559,17.325,2726.56,2726.55,17.438]
["binance-futures","ETHUSDT",1738609111182,8.401,2727.13,2727.12,35.699]
["binance-futures","ETHUSDT",1738609170103,14.647,2731.22,2731.21,20.93]
["binance-futures","ETHUSDT",1738609184455,4.741,2729.87,2729.86,46.852]
["binance-futures","ETHUSDT",1738609248248,11.024,2734.42,2734.41,13.556]
["binance-futures","ETHUSDT",1738609266116,1.634,2739.09,2739.08,0.583]
["binance-futures","ETHUSDT",1738609323626,12.421,2734.64,2734.63,19.829]
["binance-futures","ETHUSDT",1738609343048,52.705,2734.09,2734.08,10.932]
["binance-futures","ETHUSDT",1738609399808,24.764,2738.96,2738.95,17.027]
["binance-futures","ETHUSDT",1738609458242,3.138,2733.0,2732.99,43.737]
["binance-futures","ETHUSDT",1738609476281,3.055,2735.82,2735.81,20.733]
["binance-futures","ETHUSDT",1738609534847,14.943,2739.8,2739.79,20.608]
["binance-futures","ETHUSDT",1738609572601,9.285,2735.52,2735.51,13.934]
["binance-futures","ETHUSDT",1738609611067,8.791,2738.25,2738.24,20.898]
["binance-futures","ETHUSDT",1738609630543,0.007,2733.6,2733.59,28.092]
["binance-futures","ETHUSDT",1738609688369,0.993,2734.33,2734.32,2.002]
["binance-futures","ETHUSDT",1738609706942,36.341,2733.38,2733.37,11.8]
["binance-futures","ETHUSDT",1738609766690,40.834,2731.87,2731.86,3.602]
["binance-futures","ETHUSDT",1738609784440,0.074,2737.5,2737.47,4.277]
["binance-futures","ETHUSDT",1738609843222,0.911,2738.35,2738.34,51.584]
["binance-futures","ETHUSDT",1738609861706,69.69,2741.28,2741.27,4.446]
["binance-futures","ETHUSDT",1738609904911,9.333,2742.81,2742.8,52.249]
["binance-futures","ETHUSDT",1738609938496,6.694,2745.06,2745.05,11.552]
["binance-futures","ETHUSDT",1738609996034,0.016,2743.68,2743.67,40.652]
["binance-futures","ETHUSDT",1738610014426,0.205,2738.82,2738.81,12.115]
["binance-futures","ETHUSDT",1738610074614,34.772,2745.19,2745.18,13.625]
["binance-futures","ETHUSDT",1738610134250,1.065,2747.59,2747.58,20.464]
["binance-futures","ETHUSDT",1738610153018,14.196,2747.4,2747.39,30.17]
["binance-futures","ETHUSDT",1738610211200,1997.279,2748.9,2748.89,276.965]
["binance-futures","ETHUSDT",1738610228313,1430.863,2750.0,2749.99,106.238]
["binance-futures","ETHUSDT",1738610255286,85.949,2749.43,2749.42,9.8]
["binance-futures","ETHUSDT",1738610301938,83.164,2756.74,2756.73,40.08]
["binance-futures","ETHUSDT",1738610357773,8.372,2754.05,2754.03,0.008]
["binance-futures","ETHUSDT",1738610377003,0.687,2750.01,2750.0,19.535]
["binance-futures","ETHUSDT",1738610432729,54.91,2755.52,2755.51,4.6]
["binance-futures","ETHUSDT",1738610451259,10.24,2754.02,2753.99,1.582]
["binance-futures","ETHUSDT",1738610506991,9.384,2755.91,2755.9,31.988]
["binance-futures","ETHUSDT",1738610525052,14.599,2759.54,2759.53,37.475]
["binance-futures","ETHUSDT",1738610583007,13.192,2749.01,2749.0,54.389]
["binance-futures","ETHUSDT",1738610600311,11.794,2744.03,2744.02,13.549]
["binance-futures","ETHUSDT",1738610661154,0.506,2739.89,2739.88,121.624]
["binance-futures","ETHUSDT",1738610674374,12.057,2741.36,2741.35,16.25]
["binance-futures","ETHUSDT",1738610730515,11.361,2737.57,2737.56,16.439]
["binance-futures","ETHUSDT",1738610786882,0.011,2745.16,2745.13,5.874]
["binance-futures","ETHUSDT",1738610804624,17.889,2743.21,2743.2,26.495]
["binance-futures","ETHUSDT",1738610861549,49.514,2738.26,2738.25,2.065]
["binance-futures","ETHUSDT",1738610880118,16.805,2740.27,2740.26,17.688]
["binance-futures","ETHUSDT",1738610937945,15.698,2739.24,2739.23,48.238]
["binance-futures","ETHUSDT",1738610955948,29.258,2738.4,2738.39,6.977]
["binance-futures","ETHUSDT",1738611003408,26.501,2733.4,2733.39,12.647]
["binance-futures","ETHUSDT",1738611032377,45.605,2733.69,2733.68,1.577]
["binance-futures","ETHUSDT",1738611090510,9.7,2735.28,2735.27,63.508]
["binance-futures","ETHUSDT",1738611108273,2.724,2736.88,2736.87,23.745]
["binance-futures","ETHUSDT",1738611165162,22.255,2741.11,2741.1,4.54]
["binance-futures","ETHUSDT",1738611183629,15.977,2740.78,2740.77,43.073]
["binance-futures","ETHUSDT",1738611240435,0.521,2744.45,2744.44,19.646]
["binance-futures","ETHUSDT",1738611258884,0.478,2745.44,2745.43,20.856]
["binance-futures","ETHUSDT",1738611316444,3.047,2747.85,2747.84,43.53]
["binance-futures","ETHUSDT",1738611367898,15.109,2743.71,2743.7,20.285]
["binance-futures","ETHUSDT",1738611392258,32.942,2747.54,2747.53,0.01]
["binance-futures","ETHUSDT",1738611450296,21.525,2745.21,2745.2,23.539]
["binance-futures","ETHUSDT",1738611468685,23.804,2743.69,2743.62,0.008]
["binance-futures","ETHUSDT",1738611527014,0.015,2748.56,2748.55,59.432]
["binance-futures","ETHUSDT",1738611545361,22.742,2748.62,2748.61,14.114]
["binance-futures","ETHUSDT",1738611604302,109.576,2742.39,2742.38,12.705]
["binance-futures","ETHUSDT",1738611622590,15.771,2740.55,2740.54,20.705]
["binance-futures","ETHUSDT",1738611679818,11.44,2744.68,2744.67,14.856]
["binance-futures","ETHUSDT",1738611718615,47.387,2744.81,2744.8,6.108]
["binance-futures","ETHUSDT",1738611758386,53.429,2744.57,2744.56,2.261]
["binance-futures","ETHUSDT",1738611778067,19.09,2748.64,2748.63,63.01]
["binance-futures","ETHUSDT",1738611835963,3.648,2742.53,2742.52,69.7]
["binance-futures","ETHUSDT",1738611854318,13.001,2746.82,2746.81,15.944]
["binance-futures","ETHUSDT",1738611913755,20.711,2747.38,2747.37,11.677]
["binance-futures","ETHUSDT",1738611931105,37.739,2749.44,2749.43,17.467]
["binance-futures","ETHUSDT",1738611986995,57.438,2748.87,2748.86,18.81]
["binance-futures","ETHUSDT",1738612005493,8.838,2749.74,2749.73,22.284]
["binance-futures","ETHUSDT",1738612047673,3.243,2746.0,2745.99,26.995]
["binance-futures","ETHUSDT",1738612119117,42.515,2757.97,2757.96,8.097]
["binance-futures","ETHUSDT",1738612136430,10.183,2764.31,2764.3,5.43]
["binance-futures","ETHUSDT",1738612193059,40.236,2766.08,2766.07,5.723]
["binance-futures","ETHUSDT",1738612211516,8.52,2764.37,2764.36,21.738]
["binance-futures","ETHUSDT",1738612268159,17.031,2761.03,2761.02,13.91]
["binance-futures","ETHUSDT",1738612286262,14.527,2759.52,2759.51,2.627]
["binance-futures","ETHUSDT",1738612343144,39.31,2760.34,2760.33,8.58]
["binance-futures","ETHUSDT",1738612361738,7.372,2762.48,2762.47,10.763]
["binance-futures","ETHUSDT",1738612428989,0.193,2761.78,2761.77,28.959]
["binance-futures","ETHUSDT",1738612439064,14.458,2764.35,2764.34,4.841]
["binance-futures","ETHUSDT",1738612497060,20.146,2764.56,2764.55,14.314]
["binance-futures","ETHUSDT",1738612515803,62.999,2759.25,2759.24,6.021]
["binance-futures","ETHUSDT",1738612574488,13.128,2758.57,2758.56,20.82]
["binance-futures","ETHUSDT",1738612593674,18.527,2759.4,2759.39,58.135]
["binance-futures","ETHUSDT",1738612652733,39.443,2760.17,2760.16,9.063]
["binance-futures","ETHUSDT",1738612711441,31.598,2757.94,2757.93,28.787]
["binance-futures","ETHUSDT",1738612732155,73.413,2760.01,2760.0,6.743]
["binance-futures","ETHUSDT",1738612765999,22.486,2759.31,2759.3,42.63]
["binance-futures","ETHUSDT",1738612812209,34.841,2758.99,2758.98,0.325]
["binance-futures","ETHUSDT",1738612870546,0.167,2754.91,2754.9,3.25]
["binance-futures","ETHUSDT",1738612888674,16.685,2750.83,2750.82,26.467]
["binance-futures","ETHUSDT",1738612946658,11.495,2750.61,2750.6,28.707]
["binance-futures","ETHUSDT",1738612965328,1.07,2750.43,2750.42,29.589]
["binance-futures","ETHUSDT",1738613023161,15.756,2742.21,2742.2,3.633]
["binance-futures","ETHUSDT",1738613041670,17.775,2744.9,2744.89,28.552]
["binance-futures","ETHUSDT",1738613099290,18.569,2747.06,2747.05,0.573]
["binance-futures","ETHUSDT",1738613116310,49.055,2742.49,2742.48,0.694]
["binance-futures","ETHUSDT",1738613174506,10.928,2731.96,2731.95,14.695]
["binance-futures","ETHUSDT",1738613192111,20.839,2731.46,2731.45,0.381]
["binance-futures","ETHUSDT",1738613249702,8.841,2717.71,2717.7,2.611]
["binance-futures","ETHUSDT",1738613266881,13.466,2719.79,2719.78,5.315]
["binance-futures","ETHUSDT",1738613323656,8.28,2709.56,2709.55,39.012]
["binance-futures","ETHUSDT",1738613380838,0.368,2718.04,2718.03,29.147]
["binance-futures","ETHUSDT",1738613398826,70.811,2716.56,2716.55,12.267]
["binance-futures","ETHUSDT",1738613456264,20.337,2729.01,2729.0,20.932]
["binance-futures","ETHUSDT",1738613474730,5.46,2728.17,2728.16,0.008]
["binance-futures","ETHUSDT",1738613527430,26.315,2722.1,2722.09,32.326]
["binance-futures","ETHUSDT",1738613551948,0.247,2728.74,2728.73,114.086]
["binance-futures","ETHUSDT",1738613610876,0.51,2727.13,2727.12,14.359]
["binance-futures","ETHUSDT",1738613629661,83.713,2726.65,2726.64,3.768]
["binance-futures","ETHUSDT",1738613690217,16.56,2724.58,2724.57,12.967]
["binance-futures","ETHUSDT",1738613709251,2.415,2723.57,2723.56,14.145]
["binance-futures","ETHUSDT",1738613768419,6.554,2729.1,2729.09,47.214]
["binance-futures","ETHUSDT",1738613786700,27.304,2729.38,2729.37,34.605]
["binance-futures","ETHUSDT",1738613843754,14.917,2729.36,2729.35,35.857]
["binance-futures","ETHUSDT",1738613882812,15.559,2726.04,2726.03,56.821]
["binance-futures","ETHUSDT",1738613923218,27.007,2725.85,2725.84,0.316]
["binance-futures","ETHUSDT",1738613942531,35.503,2724.75,2724.74,2.331]
["binance-futures","ETHUSDT",1738614002199,0.241,2721.45,2721.44,50.696]
["binance-futures","ETHUSDT",1738614059459,16.724,2728.93,2728.92,15.143]
["binance-futures","ETHUSDT",1738614077781,3.837,2732.61,2732.6,23.883]
["binance-futures","ETHUSDT",1738614137608,27.897,2731.88,2731.87,24.173]
["binance-futures","ETHUSDT",1738614156381,69.174,2728.49,2728.48,4.664]
["binance-futures","ETHUSDT",1738614215983,0.008,2735.17,2735.11,17.397]
["binance-futures","ETHUSDT",1738614259146,27.147,2737.77,2737.76,24.862]
["binance-futures","ETHUSDT",1738614296344,4.851,2737.34,2737.33,31.284]
["binance-futures","ETHUSDT",1738614315008,15.277,2736.76,2736.75,30.589]
["binance-futures","ETHUSDT",1738614374046,0.008,2731.47,2731.46,7.418]
["binance-futures","ETHUSDT",1738614394003,0.145,2729.71,2729.7,40.211]
["binance-futures","ETHUSDT",1738614454090,23.203,2734.06,2734.05,0.756]
["binance-futures","ETHUSDT",1738614473452,32.545,2735.01,2735.0,32.705]
["binance-futures","ETHUSDT",1738614534653,31.956,2732.03,2732.02,4.973]
["binance-futures","ETHUSDT",1738614553379,3.268,2728.61,2728.6,40.282]
["binance-futures","ETHUSDT",1738614620573,0.074,2732.8,2732.79,12.806]
["binance-futures","ETHUSDT",1738614631159,37.336,2730.64,2730.63,22.932]
["binance-futures","ETHUSDT",1738614688868,0.33,2728.12,2728.11,52.745]
["binance-futures","ETHUSDT",1738614748651,2.242,2729.57,2729.56,49.425]
["binance-futures","ETHUSDT",1738614766328,18.865,2735.53,2735.52,24.316]
["binance-futures","ETHUSDT",1738614825275,10.272,2732.8,2732.79,22.336]
["binance-futures","ETHUSDT",1738614843628,0.901,2730.38,2730.37,34.92]
["binance-futures","ETHUSDT",1738614903387,2.125,2728.61,2728.6,36.134]
["binance-futures","ETHUSDT",1738614922101,6.03,2730.24,2730.22,2.872]
["binance-futures","ETHUSDT",1738614955390,11.818,2733.76,2733.75,32.928]
["binance-futures","ETHUSDT",1738615001362,71.681,2734.35,2734.34,0.732]
["binance-futures","ETHUSDT",1738615061277,0.209,2727.17,2727.16,43.33]
["binance-futures","ETHUSDT",1738615080910,36.373,2726.57,2726.56,20.598]
["binance-futures","ETHUSDT",1738615141616,4.819,2725.3,2725.29,69.279]
["binance-futures","ETHUSDT",1738615159705,66.221,2723.01,2723.0,21.938]
["binance-futures","ETHUSDT",1738615217159,1.062,2724.7,2724.69,40.91]
["binance-futures","ETHUSDT",1738615236325,44.783,2721.25,2721.24,1.849]
["binance-futures","ETHUSDT",1738615296628,22.27,2721.29,2721.28,2.585]
["binance-futures","ETHUSDT",1738615355541,0.143,2711.21,2711.2,8.581]
["binance-futures","ETHUSDT",1738615376346,0.008,2710.16,2710.13,30.696]
["binance-futures","ETHUSDT",1738615434849,19.019,2710.86,2710.85,18.838]
["binance-futures","ETHUSDT",1738615453850,28.611,2711.0,2710.71,3.859]
["binance-futures","ETHUSDT",1738615512400,37.086,2710.29,2710.28,15.849]
["binance-futures","ETHUSDT",1738615531381,35.115,2708.67,2708.66,4.042]
["binance-futures","ETHUSDT",1738615590109,0.32,2705.9,2705.87,9.005]
["binance-futures","ETHUSDT",1738615608038,33.46,2705.91,2705.9,18.768]
["binance-futures","ETHUSDT",1738615665424,15.16,2714.27,2714.26,38.453]
["binance-futures","ETHUSDT",1738615687270,35.879,2712.27,2712.26,12.751]
["binance-futures","ETHUSDT",1738615742128,10.506,2711.34,2711.33,6.773]
["binance-futures","ETHUSDT",1738615761494,2.18,2715.05,2715.04,33.191]
["binance-futures","ETHUSDT",1738615819698,30.934,2714.23,2714.22,14.997]
["binance-futures","ETHUSDT",1738615837277,0.008,2716.71,2716.66,3.525]
["binance-futures","ETHUSDT",1738615896003,0.019,2709.77,2709.75,13.951]
["binance-futures","ETHUSDT",1738615913908,25.2,2710.87,2710.86,8.583]
["binance-futures","ETHUSDT",1738615973849,29.66,2710.98,2710.97,19.071]
["binance-futures","ETHUSDT",1738615992620,114.698,2710.72,2710.71,2.901]
["binance-futures","ETHUSDT",1738616052724,54.913,2709.47,2709.46,0.161]
["binance-futures","ETHUSDT",1738616090499,88.089,2706.1,2706.09,9.82]
["binance-futures","ETHUSDT",1738616131205,42.657,2706.35,2706.34,23.734]
["binance-futures","ETHUSDT",1738616192544,0.238,2696.69,2696.59,3.205]
["binance-futures","ETHUSDT",1738616210338,10.174,2696.06,2696.05,37.288]
["binance-futures","ETHUSDT",1738616267403,22.157,2693.75,2693.74,47.01]
["binance-futures","ETHUSDT",1738616285889,80.584,2697.9,2697.89,0.223]
["binance-futures","ETHUSDT",1738616345784,46.42,2700.82,2700.81,0.008]
["binance-futures","ETHUSDT",1738616364051,58.619,2698.21,2698.2,0.008]
["binance-futures","ETHUSDT",1738616422617,0.015,2704.58,2704.57,18.897]
["binance-futures","ETHUSDT",1738616464176,0.03,2708.99,2708.97,2.119]
["binance-futures","ETHUSDT",1738616499287,1.898,2714.19,2714.18,61.393]
["binance-futures","ETHUSDT",1738616517424,32.654,2712.32,2712.31,19.48]
["binance-futures","ETHUSDT",1738616575004,31.042,2714.89,2714.88,6.942]
["binance-futures","ETHUSDT",1738616594100,25.415,2714.93,2714.92,24.262]
["binance-futures","ETHUSDT",1738616653530,35.312,2706.91,2706.9,0.016]
["binance-futures","ETHUSDT",1738616673586,21.951,2708.41,2708.4,19.63]
["binance-futures","ETHUSDT",1738616733819,2.313,2709.11,2709.09,0.013]
["binance-futures","ETHUSDT",1738616794625,11.673,2707.06,2707.05,16.374]
["binance-futures","ETHUSDT",1738616824208,0.27,2706.02,2706.01,59.078]
["binance-futures","ETHUSDT",1738616878048,0.228,2701.92,2701.91,22.052]
["binance-futures","ETHUSDT",1738616897180,3.311,2699.52,2699.5,0.008]
["binance-futures","ETHUSDT",1738616958969,19.291,2704.24,2704.23,4.885]
["binance-futures","ETHUSDT",1738616977898,20.131,2702.95,2702.94,19.494]
["binance-futures","ETHUSDT",1738617039745,1.694,2706.67,2706.66,65.951]
["binance-futures","ETHUSDT",1738617060303,16.595,2705.99,2705.98,20.479]
["binance-futures","ETHUSDT",1738617124844,0.597,2705.91,2705.81,0.85]
["binance-futures","ETHUSDT",1738617145770,50.854,2705.68,2705.67,21.872]
["binance-futures","ETHUSDT",1738617225412,48.261,2707.59,2707.58,23.755]
["binance-futures","ETHUSDT",1738617231863,11.631,2706.31,2706.3,22.221]
["binance-futures","ETHUSDT",1738617301935,2.881,2708.21,2708.2,18.98]
["binance-futures","ETHUSDT",1738617320979,0.376,2711.33,2711.32,50.451]
["binance-futures","ETHUSDT",1738617385649,38.904,2703.4,2703.39,31.044]
["binance-futures","ETHUSDT",1738617447986,17.671,2704.03,2704.02,22.18]
["binance-futures","ETHUSDT",1738617467908,0.092,2703.85,2703.84,29.119]
["binance-futures","ETHUSDT",1738617531848,1.583,2701.79,2701.78,26.141]
["binance-futures","ETHUSDT",1738617552110,47.82,2703.48,2703.47,13.307]
["binance-futures","ETHUSDT",1738617609101,31.036,2705.71,2705.7,1.773]
["binance-futures","ETHUSDT",1738617630373,41.584,2707.57,2707.56,0.286]
["binance-futures","ETHUSDT",1738617687273,1.0,2711.36,2711.35,15.085]
["binance-futures","ETHUSDT",1738617706153,82.509,2713.75,2713.74,2.395]
["binance-futures","ETHUSDT",1738617765591,5.409,2712.42,2712.41,24.171]
["binance-futures","ETHUSDT",1738617785562,22.614,2713.23,2713.22,2.562]
["binance-futures","ETHUSDT",1738617844943,9.929,2718.37,2718.36,71.79]
["binance-futures","ETHUSDT",1738617863578,79.978,2716.67,2716.66,0.822]
["binance-futures","ETHUSDT",1738617925258,22.015,2721.42,2721.41,18.555]
["binance-futures","ETHUSDT",1738617946573,94.08,2724.0,2723.99,69.819]
["binance-futures","ETHUSDT",1738618003207,9.894,2721.9,2721.89,78.516]
["binance-futures","ETHUSDT",1738618022974,1.871,2717.68,2717.67,42.367]
["binance-futures","ETHUSDT",1738618084193,7.355,2716.01,2716.0,55.824]
["binance-futures","ETHUSDT",1738618147339,3.8,2715.74,2715.73,29.123]
["binance-futures","ETHUSDT",1738618168510,24.349,2716.88,2716.87,20.86]
["binance-futures","ETHUSDT",1738618229693,1.257,2717.97,2717.96,31.049]
["binance-futures","ETHUSDT",1738618249162,9.891,2721.7,2721.69,34.734]
["binance-futures","ETHUSDT",1738618310422,10.14,2725.35,2725.34,43.996]
["binance-futures","ETHUSDT",1738618337684,13.889,2729.16,2729.15,33.57]
["binance-futures","ETHUSDT",1738618386823,0.799,2732.15,2732.14,30.064]
["binance-futures","ETHUSDT",1738618405656,51.086,2728.92,2728.91,2.342]
["binance-futures","ETHUSDT",1738618465572,72.961,2723.01,2722.73,0.034]
["binance-futures","ETHUSDT",1738618486065,0.83,2723.98,2723.97,45.561]
["binance-futures","ETHUSDT",1738618547963,0.092,2729.25,2729.24,49.052]
["binance-futures","ETHUSDT",1738618567619,0.376,2735.01,2735.0,10.39]
["binance-futures","ETHUSDT",1738618623266,25.45,2742.73,2742.72,4.405]
["binance-futures","ETHUSDT",1738618640803,8.826,2747.07,2747.06,0.008]
["binance-futures","ETHUSDT",1738618690735,3.751,2754.49,2754.48,24.693]
["binance-futures","ETHUSDT",1738618716209,5.667,2750.95,2750.94,44.69]
["binance-futures","ETHUSDT",1738618774052,19.681,2745.06,2745.05,0.337]
["binance-futures","ETHUSDT",1738618832044,47.202,2741.01,2741.0,4.442]
["binance-futures","ETHUSDT",1738618850182,20.875,2743.31,2743.3,43.997]
["binance-futures","ETHUSDT",1738618911013,60.901,2743.69,2743.68,22.685]
["binance-futures","ETHUSDT",1738618929996,64.913,2738.05,2738.04,0.606]
["binance-futures","ETHUSDT",1738618991728,67.75,2735.0,2734.99,88.169]
["binance-futures","ETHUSDT",1738619011445,34.37,2733.23,2733.22,0.408]
["binance-futures","ETHUSDT",1738619070817,35.983,2734.07,2734.06,23.364]
["binance-futures","ETHUSDT",1738619099177,5.976,2734.59,2734.58,90.21]
["binance-futures","ETHUSDT",1738619149989,8.943,2741.68,2741.67,76.701]
["binance-futures","ETHUSDT",1738619169386,21.369,2743.17,2743.16,48.228]
["binance-futures","ETHUSDT",1738619230809,18.817,2746.86,2746.85,0.312]
["binance-futures","ETHUSDT",1738619249792,0.011,2747.68,2747.65,24.064]
["binance-futures","ETHUSDT",1738619310257,0.587,2745.75,2745.74,34.916]
["binance-futures","ETHUSDT",1738619330308,29.456,2745.46,2745.45,16.569]
["binance-futures","ETHUSDT",1738619392065,36.977,2749.01,2749.0,0.327]
["binance-futures","ETHUSDT",1738619411898,17.9,2749.65,2749.64,60.378]
["binance-futures","ETHUSDT",1738619486512,4.319,2755.16,2755.04,0.023]
["binance-futures","ETHUSDT",1738619533835,20.964,2756.47,2756.46,20.125]
["binance-futures","ETHUSDT",1738619553281,1.214,2764.71,2764.62,0.101]
["binance-futures","ETHUSDT",1738619611402,1.701,2792.98,2792.97,1.692]
["binance-futures","ETHUSDT",1738619631106,2.906,2789.88,2789.45,4.847]
["binance-futures","ETHUSDT",1738619690028,2.431,2785.0,2784.99,19.333]
["binance-futures","ETHUSDT",1738619707881,17.496,2787.49,2787.48,0.135]
["binance-futures","ETHUSDT",1738619766888,22.24,2786.93,2786.92,4.932]
["binance-futures","ETHUSDT",1738619784868,35.216,2794.44,2794.43,0.2]
["binance-futures","ETHUSDT",1738619839894,1.326,2793.88,2793.87,20.169]
["binance-futures","ETHUSDT",1738619861500,17.443,2794.74,2794.73,16.568]
["binance-futures","ETHUSDT",1738619919199,19.081,2799.31,2799.3,24.081]
["binance-futures","ETHUSDT",1738619937790,0.018,2812.39,2812.21,3.211]
["binance-futures","ETHUSDT",1738619994476,3.699,2816.68,2816.67,19.582]
["binance-futures","ETHUSDT",1738620013015,0.011,2816.73,2816.72,8.153]
["binance-futures","ETHUSDT",1738620071466,2.036,2835.84,2835.76,5.812]
["binance-futures","ETHUSDT",1738620090023,27.703,2832.09,2831.63,3.53]
["binance-futures","ETHUSDT",1738620151299,3.554,2819.98,2819.97,6.458]
["binance-futures","ETHUSDT",1738620172216,9.844,2819.96,2819.95,22.48]
["binance-futures","ETHUSDT",1738620226829,0.93,2819.66,2819.6,0.096]
["binance-futures","ETHUSDT",1738620285776,0.121,2830.65,2830.58,0.039]
["binance-futures","ETHUSDT",1738620303913,4.862,2831.23,2831.22,3.213]
["binance-futures","ETHUSDT",1738620361719,3.115,2842.1,2841.96,2.46]
["binance-futures","ETHUSDT",1738620381399,17.715,2849.01,2849.0,0.008]
["binance-futures","ETHUSDT",1738620440644,0.172,2849.86,2849.85,15.897]
["binance-futures","ETHUSDT",1738620459934,2.911,2848.38,2848.37,14.339]
["binance-futures","ETHUSDT",1738620516991,3.774,2864.86,2864.45,6.545]
["binance-futures","ETHUSDT",1738620543693,14.316,2869.65,2869.59,0.01]
["binance-futures","ETHUSDT",1738620594118,7.301,2869.97,2869.96,18.017]
["binance-futures","ETHUSDT",1738620612588,10.16,2874.35,2874.34,3.918]
["binance-futures","ETHUSDT",1738620671572,30.828,2871.78,2871.77,7.789]
["binance-futures","ETHUSDT",1738620690466,28.803,2862.66,2862.65,0.899]
["binance-futures","ETHUSDT",1738620748263,18.31,2859.6,2859.59,7.23]
["binance-futures","ETHUSDT",1738620767361,24.804,2857.92,2857.91,13.268]
["binance-futures","ETHUSDT",1738620824416,8.468,2851.76,2851.75,6.873]
["binance-futures","ETHUSDT",1738620881803,0.008,2852.14,2852.05,42.17]
["binance-futures","ETHUSDT",1738620893108,8.398,2850.69,2850.6,0.024]
["binance-futures","ETHUSDT",1738620959337,0.008,2832.92,2832.82,0.6]
["binance-futures","ETHUSDT",1738620978149,3.559,2840.9,2840.85,1.548]
["binance-futures","ETHUSDT",1738621035850,3.602,2846.9,2846.89,7.385]
["binance-futures","ETHUSDT",1738621054203,47.993,2853.31,2853.3,9.795]
["binance-futures","ETHUSDT",1738621113102,0.076,2864.46,2864.45,18.632]
["binance-futures","ETHUSDT",1738621131578,25.458,2862.01,2862.0,0.007]
["binance-futures","ETHUSDT",1738621190197,10.229,2858.41,2858.4,20.415]
["binance-futures","ETHUSDT",1738621208114,0.272,2854.51,2854.5,26.648]
["binance-futures","ETHUSDT",1738621265655,18.943,2858.97,2858.96,0.781]
["binance-futures","ETHUSDT",1738621287535,19.879,2855.71,2855.7,9.894]
["binance-futures","ETHUSDT",1738621346307,3.549,2866.31,2866.22,0.02]
["binance-futures","ETHUSDT",1738621364079,12.239,2874.54,2874.53,0.124]
["binance-futures","ETHUSDT",1738621422905,8.287,2887.34,2887.33,9.759]
["binance-futures","ETHUSDT",1738621480669,21.957,2883.24,2883.23,0.982]
["binance-futures","ETHUSDT",1738621500081,0.021,2881.49,2881.29,18.729]
["binance-futures","ETHUSDT",1738621557318,19.283,2892.29,2892.28,64.311]
["binance-futures","ETHUSDT",1738621575235,0.979,2891.57,2891.56,5.403]
["binance-futures","ETHUSDT",1738621633358,22.126,2893.21,2893.2,0.015]
["binance-futures","ETHUSDT",1738621663545,0.144,2902.96,2902.93,0.339]
["binance-futures","ETHUSDT",1738621709349,7.978,2892.78,2892.77,18.787]
["binance-futures","ETHUSDT",1738621728006,21.456,2894.13,2894.12,22.96]
["binance-futures","ETHUSDT",1738621783848,16.286,2905.51,2905.5,13.991]
["binance-futures","ETHUSDT",1738621802664,0.117,2918.05,2918.03,8.865]
["binance-futures","ETHUSDT",1738621859704,15.309,2897.24,2897.23,3.841]
["binance-futures","ETHUSDT",1738621877393,2.839,2903.3,2903.29,47.322]
["binance-futures","ETHUSDT",1738621936959,36.876,2899.67,2899.66,19.548]
["binance-futures","ETHUSDT",1738621955004,17.398,2902.6,2902.59,24.714]
["binance-futures","ETHUSDT",1738622007578,3.262,2891.02,2891.01,18.613]
["binance-futures","ETHUSDT",1738622029708,7.78,2884.75,2884.74,23.782]
["binance-futures","ETHUSDT",1738622085497,1.807,2896.0,2895.99,44.389]
["binance-futures","ETHUSDT",1738622143481,25.807,2887.62,2887.61,17.62]
["binance-futures","ETHUSDT",1738622161693,7.485,2886.36,2886.35,66.183]
["binance-futures","ETHUSDT",1738622218126,22.538,2878.83,2878.82,15.434]
["binance-futures","ETHUSDT",1738622237459,33.294,2872.29,2872.28,10.576]
["binance-futures","ETHUSDT",1738622293714,22.274,2880.73,2880.72,67.179]
["binance-futures","ETHUSDT",1738622313731,21.637,2880.99,2880.98,83.972]
["binance-futures","ETHUSDT",1738622371567,27.714,2881.01,2881.0,9.487]
["binance-futures","ETHUSDT",1738622388279,3.635,2880.27,2880.26,17.456]
["binance-futures","ETHUSDT",1738622445757,17.075,2879.81,2879.8,2.349]
["binance-futures","ETHUSDT",1738622463969,3.377,2877.8,2877.79,40.245]
["binance-futures","ETHUSDT",1738622523013,3.637,2884.2,2884.19,29.541]
["binance-futures","ETHUSDT",1738622541022,33.483,2885.18,2885.17,9.826]
["binance-futures","ETHUSDT",1738622598652,15.36,2886.12,2886.11,0.323]
["binance-futures","ETHUSDT",1738622618163,7.319,2883.65,2883.64,45.017]
["binance-futures","ETHUSDT",1738622677157,3.76,2884.62,2884.61,16.061]
["binance-futures","ETHUSDT",1738622703572,36.376,2883.33,2883.32,5.83]
["binance-futures","ETHUSDT",1738622756168,34.019,2880.17,2880.16,6.3]
["binance-futures","ETHUSDT",1738622812953,10.749,2873.08,2873.07,0.551]
["binance-futures","ETHUSDT",1738622832305,7.044,2872.54,2872.53,15.097]
["binance-futures","ETHUSDT",1738622890897,3.533,2869.64,2869.63,2.922]
["binance-futures","ETHUSDT",1738622908686,3.334,2865.68,2865.67,24.16]
["binance-futures","ETHUSDT",1738622964378,31.763,2859.69,2859.68,18.724]
["binance-futures","ETHUSDT",1738622981572,9.267,2862.26,2862.25,10.218]
["binance-futures","ETHUSDT",1738623038830,19.289,2865.35,2865.34,0.61]
["binance-futures","ETHUSDT",1738623050348,3.639,2866.09,2866.08,16.308]
["binance-futures","ETHUSDT",1738623116275,3.264,2868.89,2868.88,20.369]
["binance-futures","ETHUSDT",1738623136483,8.24,2869.97,2869.96,3.643]
["binance-futures","ETHUSDT",1738623195831,0.221,2866.2,2866.19,14.299]
["binance-futures","ETHUSDT",1738623214874,37.709,2862.01,2862.0,14.772]
["binance-futures","ETHUSDT",1738623274498,0.658,2864.72,2864.71,16.055]
["binance-futures","ETHUSDT",1738623292122,2.953,2873.31,2873.3,27.608]
["binance-futures","ETHUSDT",1738623350897,0.238,2876.1,2876.09,10.742]
["binance-futures","ETHUSDT",1738623369728,3.57,2874.7,2874.69,15.819]
["binance-futures","ETHUSDT",1738623425659,0.03,2877.91,2877.9,11.179]
["binance-futures","ETHUSDT",1738623490772,27.959,2873.31,2873.3,3.992]
["binance-futures","ETHUSDT",1738623509317,16.952,2868.91,2868.9,0.457]
["binance-futures","ETHUSDT",1738623573465,5.55,2870.6,2870.59,19.969]
["binance-futures","ETHUSDT",1738623593677,5.919,2863.39,2863.38,21.545]
["binance-futures","ETHUSDT",1738623651052,46.462,2862.9,2862.89,0.471]
["binance-futures","ETHUSDT",1738623671329,10.675,2858.94,2858.93,9.863]
["binance-futures","ETHUSDT",1738623728687,0.342,2870.11,2870.03,0.531]
["binance-futures","ETHUSDT",1738623746974,12.465,2870.4,2870.39,8.516]
["binance-futures","ETHUSDT",1738623788004,5.978,2873.67,2873.66,4.579]
["binance-futures","ETHUSDT",1738623824761,9.28,2875.61,2875.6,1.585]
["binance-futures","ETHUSDT",1738623882986,59.642,2875.32,2875.31,0.002]
["binance-futures","ETHUSDT",1738623902251,7.823,2877.02,2877.0,0.014]
["binance-futures","ETHUSDT",1738623961134,32.629,2869.6,2869.59,7.68]
["binance-futures","ETHUSDT",1738623979989,1.325,2872.88,2872.87,27.694]
["binance-futures","ETHUSDT",1738624037403,0.248,2874.8,2874.79,35.762]
["binance-futures","ETHUSDT",1738624095937,51.924,2870.71,2870.7,1.543]
["binance-futures","ETHUSDT",1738624115315,7.755,2870.82,2870.81,17.664]
["binance-futures","ETHUSDT",1738624161023,15.46,2877.19,2877.18,46.373]
["binance-futures","ETHUSDT",1738624192954,11.251,2880.57,2880.56,10.527]
["binance-futures","ETHUSDT",1738624251127,1.286,2875.81,2875.8,48.248]
["binance-futures","ETHUSDT",1738624269582,21.561,2876.1,2876.09,19.163]
["binance-futures","ETHUSDT",1738624328783,4.107,2885.05,2885.04,19.886]
["binance-futures","ETHUSDT",1738624346987,28.708,2885.52,2885.51,1.143]
["binance-futures","ETHUSDT",1738624406756,13.258,2886.37,2886.36,8.545]
["binance-futures","ETHUSDT",1738624426458,6.122,2886.61,2886.6,18.635]
["binance-futures","ETHUSDT",1738624485187,44.491,2883.58,2883.57,2.973]
["binance-futures","ETHUSDT",1738624504098,14.58,2881.2,2881.19,28.044]
["binance-futures","ETHUSDT",1738624564037,9.589,2882.11,2882.1,19.816]
["binance-futures","ETHUSDT",1738624581395,22.754,2882.3,2882.27,0.01]
["binance-futures","ETHUSDT",1738624642301,5.598,2886.41,2886.4,23.952]
["binance-futures","ETHUSDT",1738624661020,7.044,2888.62,2888.61,20.333]
["binance-futures","ETHUSDT",1738624722294,19.59,2888.9,2888.89,70.738]
["binance-futures","ETHUSDT",1738624780180,14.518,2887.91,2887.9,6.748]
["binance-futures","ETHUSDT",1738624798552,12.217,2888.88,2888.87,12.258]
["binance-futures","ETHUSDT",1738624858401,11.08,2889.4,2889.39,43.029]
["binance-futures","ETHUSDT",1738624876797,40.292,2886.97,2886.96,0.199]
["binance-futures","ETHUSDT",1738624902557,5.064,2889.14,2889.13,17.462]
["binance-futures","ETHUSDT",1738624957706,12.211,2886.13,2886.12,12.425]
["binance-futures","ETHUSDT",1738625018064,42.95,2880.28,2880.27,40.656]
["binance-futures","ETHUSDT",1738625037655,9.579,2883.99,2883.98,99.331]
["binance-futures","ETHUSDT",1738625096228,27.8,2875.23,2875.22,11.491]
["binance-futures","ETHUSDT",1738625114491,35.084,2871.62,2871.61,15.105]
["binance-futures","ETHUSDT",1738625173772,0.42,2871.19,2871.18,47.186]
["binance-futures","ETHUSDT",1738625192197,4.431,2871.5,2871.49,22.015]
["binance-futures","ETHUSDT",1738625253195,45.437,2870.11,2870.1,22.34]
["binance-futures","ETHUSDT",1738625305403,31.019,2867.44,2867.43,30.317]
["binance-futures","ETHUSDT",1738625333006,42.348,2863.96,2863.95,0.761]
["binance-futures","ETHUSDT",1738625351434,25.291,2866.05,2866.04,13.65]
["binance-futures","ETHUSDT",1738625410014,2.842,2871.21,2871.2,26.439]
["binance-futures","ETHUSDT",1738625468685,58.736,2868.46,2868.45,1.552]
["binance-futures","ETHUSDT",1738625487277,11.761,2867.52,2867.51,27.1]
["binance-futures","ETHUSDT",1738625545978,9.715,2862.1,2862.09,2.452]
["binance-futures","ETHUSDT",1738625565696,9.969,2862.47,2862.46,11.569]
["binance-futures","ETHUSDT",1738625625053,32.304,2864.94,2864.93,36.061]
["binance-futures","ETHUSDT",1738625640901,0.184,2866.14,2866.13,36.191]
["binance-futures","ETHUSDT",1738625704120,28.458,2864.32,2864.31,5.57]
["binance-futures","ETHUSDT",1738625722744,40.05,2862.97,2862.96,31.537]
["binance-futures","ETHUSDT",1738625782824,13.985,2862.0,2861.96,0.015]
["binance-futures","ETHUSDT",1738625802559,85.596,2863.58,2863.57,23.929]
["binance-futures","ETHUSDT",1738625859743,0.008,2854.05,2853.99,80.144]
["binance-futures","ETHUSDT",1738625878170,30.342,2854.35,2854.34,19.798]
["binance-futures","ETHUSDT",1738625935316,75.697,2855.92,2855.91,3.213]
["binance-futures","ETHUSDT",1738625953740,55.966,2855.01,2855.0,36.036]
["binance-futures","ETHUSDT",1738625993497,17.18,2855.39,2855.38,16.924]
["binance-futures","ETHUSDT",1738626031723,56.303,2861.02,2861.01,13.271]
["binance-futures","ETHUSDT",1738626089338,29.745,2870.53,2870.52,19.841]
["binance-futures","ETHUSDT",1738626147620,8.106,2874.57,2874.56,57.907]
["binance-futures","ETHUSDT",1738626165567,11.33,2873.83,2873.82,34.843]
["binance-futures","ETHUSDT",1738626227657,8.596,2870.7,2870.69,21.781]
["binance-futures","ETHUSDT",1738626247895,51.442,2870.02,2870.01,27.884]
["binance-futures","ETHUSDT",1738626311184,1.625,2867.68,2867.67,64.461]
["binance-futures","ETHUSDT",1738626331336,16.688,2869.07,2869.06,49.123]
["binance-futures","ETHUSDT",1738626378505,0.195,2868.83,2868.82,34.609]
["binance-futures","ETHUSDT",1738626412100,56.701,2872.3,2872.29,0.936]
["binance-futures","ETHUSDT",1738626471966,58.006,2874.6,2874.59,0.139]
["binance-futures","ETHUSDT",1738626490244,4.809,2875.63,2875.62,14.662]
["binance-futures","ETHUSDT",1738626550043,5.982,2874.48,2874.47,48.81]
["binance-futures","ETHUSDT",1738626569353,11.307,2871.7,2871.69,26.529]
["binance-futures","ETHUSDT",1738626631609,5.926,2874.3,2874.29,57.671]
["binance-futures","ETHUSDT",1738626652325,12.758,2873.11,2873.1,20.04]
["binance-futures","ETHUSDT",1738626714269,43.576,2875.72,2875.71,1.185]
["binance-futures","ETHUSDT",1738626745925,32.619,2875.1,2875.09,3.446]
["binance-futures","ETHUSDT",1738626801423,24.039,2874.6,2874.59,5.349]
["binance-futures","ETHUSDT",1738626867163,19.77,2875.14,2875.13,29.863]
["binance-futures","ETHUSDT",1738626890345,15.874,2874.97,2874.96,17.66]
["binance-futures","ETHUSDT",1738626952142,24.312,2877.75,2877.74,17.125]
["binance-futures","ETHUSDT",1738626972277,10.953,2877.71,2877.7,12.674]
["binance-futures","ETHUSDT",1738627035074,16.722,2878.32,2878.31,30.164]
["binance-futures","ETHUSDT",1738627055071,9.385,2877.11,2877.1,23.517]
["binance-futures","ETHUSDT",1738627119912,22.27,2880.72,2880.71,23.249]
["binance-futures","ETHUSDT",1738627155120,39.348,2881.41,2881.4,8.941]
["binance-futures","ETHUSDT",1738627168843,8.022,2878.6,2878.59,14.161]
["binance-futures","ETHUSDT",1738627168895,6.814,2878.6,2878.59,14.161]
["binance-futures","ETHUSDT",1738627168935,6.814,2878.6,2878.59,14.154]
["binance-futures","ETHUSDT",1738627168995,6.814,2878.6,2878.59,14.769]
["binance-futures","ETHUSDT",1738627169105,6.822,2878.6,2878.59,14.769]
["binance-futures","ETHUSDT",1738627169160,6.028,2878.6,2878.59,14.807]
["binance-futures","ETHUSDT",1738627169213,6.067,2878.6,2878.59,14.753]
["binance-futures","ETHUSDT",1738627169265,0.117,2878.74,2878.72,5.222]
["binance-futures","ETHUSDT",1738627169316,15.922,2879.06,2879.05,44.478]
["binance-futures","ETHUSDT",1738627169368,15.971,2879.06,2879.05,43.618]
["binance-futures","ETHUSDT",1738627169418,19.22,2879.06,2879.05,28.38]
["binance-futures","ETHUSDT",1738627169466,26.447,2879.06,2879.05,6.502]
["binance-futures","ETHUSDT",1738627169521,56.102,2879.06,2879.05,6.513]
["binance-futures","ETHUSDT",1738627169625,66.547,2878.85,2878.84,0.022]
["binance-futures","ETHUSDT",1738627169727,7.917,2878.61,2878.49,0.023]
["binance-futures","ETHUSDT",1738627169775,7.966,2878.61,2878.49,0.023]
["binance-futures","ETHUSDT",1738627169831,3.593,2878.61,2878.49,0.023]
["binance-futures","ETHUSDT",1738627169883,4.924,2878.61,2878.6,28.652]
["binance-futures","ETHUSDT",1738627169933,5.004,2878.61,2878.6,28.652]
["binance-futures","ETHUSDT",1738627169984,6.046,2878.61,2878.6,28.652]
["binance-futures","ETHUSDT",1738627170038,6.037,2878.61,2878.6,28.684]
["binance-futures","ETHUSDT",1738627170090,1.982,2878.61,2878.6,29.533]
["binance-futures","ETHUSDT",1738627170130,5.783,2878.61,2878.6,29.597]
["binance-futures","ETHUSDT",1738627170192,11.206,2878.61,2878.6,25.126]
["binance-futures","ETHUSDT",1738627170245,15.125,2878.61,2878.6,25.126]
["binance-futures","ETHUSDT",1738627170294,11.65,2878.61,2878.6,25.134]
["binance-futures","ETHUSDT",1738627170348,15.727,2878.61,2878.6,25.15]
["binance-futures","ETHUSDT",1738627170395,15.159,2878.61,2878.6,25.15]
["binance-futures","ETHUSDT",1738627170450,15.332,2878.61,2878.6,25.158]
["binance-futures","ETHUSDT",1738627170496,15.245,2878.61,2878.6,25.158]
["binance-futures","ETHUSDT",1738627170555,15.771,2878.61,2878.6,25.158]
["binance-futures","ETHUSDT",1738627170608,6.573,2878.69,2878.68,31.917]
["binance-futures","ETHUSDT",1738627170661,5.297,2878.69,2878.68,32.021]
["binance-futures","ETHUSDT",1738627170714,6.673,2878.69,2878.68,32.012]
["binance-futures","ETHUSDT",1738627170764,7.203,2878.69,2878.68,32.012]
["binance-futures","ETHUSDT",1738627170816,17.61,2878.69,2878.68,31.722]
["binance-futures","ETHUSDT",1738627170866,17.638,2878.69,2878.68,31.736]
["binance-futures","ETHUSDT",1738627170918,17.638,2878.69,2878.68,31.744]
["binance-futures","ETHUSDT",1738627171024,17.651,2878.69,2878.68,31.764]
["binance-futures","ETHUSDT",1738627171075,17.651,2878.69,2878.68,31.806]
["binance-futures","ETHUSDT",1738627171125,18.012,2878.69,2878.68,31.784]
["binance-futures","ETHUSDT",1738627171177,18.012,2878.69,2878.68,29.927]
["binance-futures","ETHUSDT",1738627171280,8.466,2878.49,2878.48,14.506]
["binance-futures","ETHUSDT",1738627171327,8.083,2878.49,2878.48,14.655]
["binance-futures","ETHUSDT",1738627171386,5.297,2878.58,2878.57,27.524]
["binance-futures","ETHUSDT",1738627171433,5.957,2878.58,2878.57,30.333]
["binance-futures","ETHUSDT",1738627171488,5.82,2878.58,2878.57,30.333]
["binance-futures","ETHUSDT",1738627171540,5.817,2878.58,2878.57,31.506]
["binance-futures","ETHUSDT",1738627171589,5.817,2878.58,2878.57,30.898]
["binance-futures","ETHUSDT",1738627171748,5.838,2878.58,2878.57,31.03]
["binance-futures","ETHUSDT",1738627171796,5.838,2878.58,2878.57,31.053]
["binance-futures","ETHUSDT",1738627171846,5.838,2878.58,2878.57,31.202]
["binance-futures","ETHUSDT",1738627172061,10.103,2878.58,2878.57,31.309]
["binance-futures","ETHUSDT",1738627172109,10.089,2878.58,2878.57,31.309]
["binance-futures","ETHUSDT",1738627172166,8.802,2878.58,2878.57,31.319]
["binance-futures","ETHUSDT",1738627172217,8.802,2878.58,2878.57,31.397]
["binance-futures","ETHUSDT",1738627172270,8.802,2878.58,2878.57,34.858]
["binance-futures","ETHUSDT",1738627172325,14.68,2878.58,2878.57,17.32]
["binance-futures","ETHUSDT",1738627172376,31.385,2878.58,2878.57,8.774]
["binance-futures","ETHUSDT",1738627172428,31.632,2878.58,2878.57,8.566]
["binance-futures","ETHUSDT",1738627172478,37.205,2878.58,2878.57,8.566]
["binance-futures","ETHUSDT",1738627172581,52.713,2878.58,2878.57,8.566]
["binance-futures","ETHUSDT",1738627172628,82.69,2878.58,2878.57,8.566]
["binance-futures","ETHUSDT",1738627172686,78.453,2878.58,2878.57,8.566]
["binance-futures","ETHUSDT",1738627172735,55.707,2878.58,2878.57,8.566]
["binance-futures","ETHUSDT",1738627172837,31.783,2878.39,2878.1,1.986]
["binance-futures","ETHUSDT",1738627172887,15.576,2878.39,2878.38,28.077]
["binance-futures","ETHUSDT",1738627172945,16.307,2878.39,2878.38,28.102]
["binance-futures","ETHUSDT",1738627172991,14.289,2878.39,2878.38,25.274]
["binance-futures","ETHUSDT",1738627173101,15.318,2878.39,2878.38,25.342]
["binance-futures","ETHUSDT",1738627173153,16.373,2878.39,2878.38,25.342]
["binance-futures","ETHUSDT",1738627173204,14.289,2878.39,2878.38,26.027]
["binance-futures","ETHUSDT",1738627173256,6.376,2878.39,2878.38,26.034]
["binance-futures","ETHUSDT",1738627173308,6.459,2878.39,2878.38,23.525]
["binance-futures","ETHUSDT",1738627173359,6.709,2878.39,2878.38,23.963]
["binance-futures","ETHUSDT",1738627173408,6.709,2878.39,2878.38,23.985]
["binance-futures","ETHUSDT",1738627173461,1.081,2878.39,2878.38,24.62]
["binance-futures","ETHUSDT",1738627173513,1.296,2878.39,2878.38,24.715]
["binance-futures","ETHUSDT",1738627173616,2.592,2878.39,2878.38,25.525]
["binance-futures","ETHUSDT",1738627173722,2.517,2878.39,2878.38,25.525]
["binance-futures","ETHUSDT",1738627173775,2.517,2878.39,2878.38,25.503]
["binance-futures","ETHUSDT",1738627173819,2.57,2878.39,2878.38,28.927]
["binance-futures","ETHUSDT",1738627173881,6.725,2878.39,2878.38,28.958]
["binance-futures","ETHUSDT",1738627173930,6.739,2878.39,2878.38,28.044]
["binance-futures","ETHUSDT",1738627173982,6.752,2878.39,2878.38,28.652]
["binance-futures","ETHUSDT",1738627174087,6.744,2878.39,2878.38,29.254]
["binance-futures","ETHUSDT",1738627174138,6.744,2878.39,2878.38,29.387]
["binance-futures","ETHUSDT",1738627174185,6.777,2878.39,2878.38,29.387]
["binance-futures","ETHUSDT",1738627174243,6.958,2878.39,2878.38,29.387]
["binance-futures","ETHUSDT",1738627174295,6.879,2878.39,2878.38,29.387]
["binance-futures","ETHUSDT",1738627174347,6.771,2878.39,2878.38,29.032]
["binance-futures","ETHUSDT",1738627174398,0.015,2878.5,2878.49,54.738]
["binance-futures","ETHUSDT",1738627174449,7.467,2878.53,2878.52,69.466]
["binance-futures","ETHUSDT",1738627174499,8.246,2878.53,2878.52,66.543]
["binance-futures","ETHUSDT",1738627174548,9.285,2878.53,2878.52,67.053]
["binance-futures","ETHUSDT",1738627174598,9.993,2878.53,2878.52,67.053]
["binance-futures","ETHUSDT",1738627174653,9.993,2878.53,2878.52,67.149]
["binance-futures","ETHUSDT",1738627174708,6.51,2878.53,2878.52,67.149]
["binance-futures","ETHUSDT",1738627174875,3.046,2878.53,2878.52,67.897]
["binance-futures","ETHUSDT",1738627174925,14.841,2878.53,2878.52,44.289]
["binance-futures","ETHUSDT",1738627174977,14.902,2878.53,2878.52,44.025]
["binance-futures","ETHUSDT",1738627175034,21.306,2878.53,2878.52,44.025]
["binance-futures","ETHUSDT",1738627175082,43.821,2878.53,2878.52,10.542]
["binance-futures","ETHUSDT",1738627175131,43.821,2878.53,2878.52,10.6]
["binance-futures","ETHUSDT",1738627175188,50.203,2878.53,2878.52,10.693]
["binance-futures","ETHUSDT",1738627175241,46.751,2878.4,2878.39,8.747]
["binance-futures","ETHUSDT",1738627175294,70.215,2878.39,2878.38,2.032]
["binance-futures","ETHUSDT",1738627175347,71.258,2878.39,2878.38,2.079]
["binance-futures","ETHUSDT",1738627175396,77.42,2878.39,2878.38,6.88]
["binance-futures","ETHUSDT",1738627175448,78.635,2878.39,2878.38,1.678]
["binance-futures","ETHUSDT",1738627175485,79.841,2878.39,2878.38,1.758]
["binance-futures","ETHUSDT",1738627175547,75.456,2878.39,2878.38,1.783]
["binance-futures","ETHUSDT",1738627175600,75.523,2878.39,2878.38,12.594]
["binance-futures","ETHUSDT",1738627175658,61.532,2878.39,2878.38,12.594]
["binance-futures","ETHUSDT",1738627175699,61.355,2878.39,2878.38,12.594]
["binance-futures","ETHUSDT",1738627175758,61.355,2878.39,2878.38,13.048]
["binance-futures","ETHUSDT",1738627175865,61.355,2878.39,2878.38,12.268]
["binance-futures","ETHUSDT",1738627175966,54.349,2878.39,2878.38,14.597]
["binance-futures","ETHUSDT",1738627176076,54.426,2878.39,2878.38,14.59]
["binance-futures","ETHUSDT",1738627176127,40.59,2878.39,2878.38,14.771]
["binance-futures","ETHUSDT",1738627176176,40.59,2878.39,2878.38,15.083]
["binance-futures","ETHUSDT",1738627176231,41.399,2878.39,2878.38,15.083]
["binance-futures","ETHUSDT",1738627176281,42.884,2878.39,2878.38,18.06]
["binance-futures","ETHUSDT",1738627176332,59.667,2878.39,2878.38,18.06]
["binance-futures","ETHUSDT",1738627176445,59.84,2878.39,2878.38,18.04]
["binance-futures","ETHUSDT",1738627176495,8.35,2878.23,2878.17,0.016]
["binance-futures","ETHUSDT",1738627176545,48.286,2878.23,2878.22,25.973]
["binance-futures","ETHUSDT",1738627176597,31.115,2878.23,2878.22,25.973]
["binance-futures","ETHUSDT",1738627176648,27.404,2878.23,2878.22,25.973]
["binance-futures","ETHUSDT",1738627176700,16.58,2878.23,2878.22,25.983]
["binance-futures","ETHUSDT",1738627176745,16.689,2878.23,2878.22,25.983]
["binance-futures","ETHUSDT",1738627176802,18.069,2878.23,2878.22,25.983]
["binance-futures","ETHUSDT",1738627176862,18.146,2878.23,2878.22,25.974]
["binance-futures","ETHUSDT",1738627176911,18.241,2878.23,2878.22,25.974]
["binance-futures","ETHUSDT",1738627176967,18.405,2878.23,2878.22,25.974]
["binance-futures","ETHUSDT",1738627177175,18.419,2878.23,2878.22,26.004]
["binance-futures","ETHUSDT",1738627177229,18.694,2878.23,2878.22,26.144]
["binance-futures","ETHUSDT",1738627177281,18.63,2878.23,2878.22,21.445]
["binance-futures","ETHUSDT",1738627177330,18.63,2878.23,2878.22,21.454]
["binance-futures","ETHUSDT",1738627177383,19.746,2878.23,2878.22,22.813]
["binance-futures","ETHUSDT",1738627177436,19.919,2878.23,2878.22,22.813]
["binance-futures","ETHUSDT",1738627177485,12.772,2878.23,2878.22,23.034]
["binance-futures","ETHUSDT",1738627177536,12.164,2878.23,2878.22,27.434]
["binance-futures","ETHUSDT",1738627177590,6.527,2878.39,2878.38,61.227]
["binance-futures","ETHUSDT",1738627177641,0.007,2878.5,2878.49,58.334]
["binance-futures","ETHUSDT",1738627177692,9.91,2878.62,2878.61,35.427]
["binance-futures","ETHUSDT",1738627177742,9.91,2878.62,2878.61,31.597]
["binance-futures","ETHUSDT",1738627177795,15.627,2878.62,2878.61,23.32]
["binance-futures","ETHUSDT",1738627177847,15.906,2878.62,2878.61,19.785]
["binance-futures","ETHUSDT",1738627177891,15.906,2878.62,2878.61,18.837]
["binance-futures","ETHUSDT",1738627177950,15.906,2878.62,2878.61,19.181]
["binance-futures","ETHUSDT",1738627178003,50.737,2878.62,2878.61,2.204]
["binance-futures","ETHUSDT",1738627178053,55.953,2878.62,2878.61,2.445]
["binance-futures","ETHUSDT",1738627178106,57.307,2878.62,2878.61,2.645]
["binance-futures","ETHUSDT",1738627178156,62.204,2878.62,2878.61,2.652]
["binance-futures","ETHUSDT",1738627178207,70.05,2878.62,2878.61,2.996]
["binance-futures","ETHUSDT",1738627178258,70.036,2878.62,2878.61,6.395]
["binance-futures","ETHUSDT",1738627178314,70.05,2878.62,2878.61,6.485]
["binance-futures","ETHUSDT",1738627178367,70.05,2878.62,2878.61,6.457]
["binance-futures","ETHUSDT",1738627178420,70.05,2878.62,2878.61,10.527]
["binance-futures","ETHUSDT",1738627178463,65.052,2878.62,2878.61,10.304]
["binance-futures","ETHUSDT",1738627178522,67.873,2878.62,2878.61,6.359]
["binance-futures","ETHUSDT",1738627178628,68.673,2878.62,2878.61,6.859]
["binance-futures","ETHUSDT",1738627178727,68.673,2878.62,2878.61,6.86]
["binance-futures","ETHUSDT",1738627178943,68.673,2878.62,2878.61,7.193]
["binance-futures","ETHUSDT",1738627179047,48.028,2878.5,2878.49,7.093]
["binance-futures","ETHUSDT",1738627179153,45.159,2878.5,2878.49,7.058]
["binance-futures","ETHUSDT",1738627179209,45.159,2878.5,2878.49,8.199]
["binance-futures","ETHUSDT",1738627179261,50.435,2878.5,2878.49,6.932]
["binance-futures","ETHUSDT",1738627179298,50.435,2878.5,2878.49,6.733]
["binance-futures","ETHUSDT",1738627179362,45.643,2878.5,2878.49,6.733]
["binance-futures","ETHUSDT",1738627179389,45.643,2878.5,2878.49,6.928]
["binance-futures","ETHUSDT",1738627179456,45.816,2878.5,2878.49,6.928]
["binance-futures","ETHUSDT",1738627179505,45.83,2878.5,2878.49,12.177]
["binance-futures","ETHUSDT",1738627179570,45.83,2878.5,2878.49,14.648]
["binance-futures","ETHUSDT",1738627179613,31.84,2878.5,2878.49,14.655]
["binance-futures","ETHUSDT",1738627179673,34.769,2878.5,2878.49,3.873]
["binance-futures","ETHUSDT",1738627179727,35.097,2878.5,2878.49,7.487]
["binance-futures","ETHUSDT",1738627179772,46.172,2878.5,2878.49,7.487]
["binance-futures","ETHUSDT",1738627179828,46.158,2878.5,2878.49,8.758]
["binance-futures","ETHUSDT",1738627179880,46.172,2878.5,2878.49,7.487]
["binance-futures","ETHUSDT",1738627179932,46.263,2878.5,2878.49,7.487]
["binance-futures","ETHUSDT",1738627179986,46.303,2878.5,2878.49,3.635]
["binance-futures","ETHUSDT",1738627180041,49.244,2878.5,2878.49,0.87]
["binance-futures","ETHUSDT",1738627180092,49.337,2878.5,2878.49,3.771]
["binance-futures","ETHUSDT",1738627180142,46.382,2878.5,2878.49,7.344]
["binance-futures","ETHUSDT",1738627180196,46.17,2878.5,2878.49,7.811]
["binance-futures","ETHUSDT",1738627180248,44.7,2878.5,2878.49,5.856]
["binance-futures","ETHUSDT",1738627180301,45.314,2878.5,2878.49,5.856]
["binance-futures","ETHUSDT",1738627180403,44.72,2878.5,2878.49,5.9]
["binance-futures","ETHUSDT",1738627180449,45.24,2878.5,2878.49,5.9]
["binance-futures","ETHUSDT",1738627180509,38.56,2878.5,2878.49,7.25]
["binance-futures","ETHUSDT",1738627180560,42.38,2878.5,2878.49,6.611]
["binance-futures","ETHUSDT",1738627180613,25.003,2878.5,2878.49,21.35]
["binance-futures","ETHUSDT",1738627180662,15.501,2878.5,2878.49,21.343]
["binance-futures","ETHUSDT",1738627180716,15.501,2878.5,2878.49,21.958]
["binance-futures","ETHUSDT",1738627180766,11.07,2878.5,2878.49,21.856]
["binance-futures","ETHUSDT",1738627180819,7.015,2878.5,2878.49,21.856]
["binance-futures","ETHUSDT",1738627181024,8.293,2878.5,2878.49,21.262]
["binance-futures","ETHUSDT",1738627181077,8.279,2878.5,2878.49,21.274]
["binance-futures","ETHUSDT",1738627181125,7.015,2878.5,2878.49,21.87]
["binance-futures","ETHUSDT",1738627181181,8.279,2878.5,2878.49,21.87]
["binance-futures","ETHUSDT",1738627181236,3.234,2878.5,2878.49,21.963]
["binance-futures","ETHUSDT",1738627181288,8.12,2878.5,2878.49,20.397]
["binance-futures","ETHUSDT",1738627181339,8.119,2878.5,2878.49,19.825]
["binance-futures","ETHUSDT",1738627181393,8.119,2878.5,2878.49,19.863]
["binance-futures","ETHUSDT",1738627181436,6.841,2878.5,2878.49,21.784]
["binance-futures","ETHUSDT",1738627181498,6.841,2878.5,2878.49,22.881]
["binance-futures","ETHUSDT",1738627181549,6.841,2878.5,2878.49,22.872]
["binance-futures","ETHUSDT",1738627181599,6.841,2878.5,2878.49,22.933]
["binance-futures","ETHUSDT",1738627181655,6.725,2878.5,2878.49,22.933]
["binance-futures","ETHUSDT",1738627181698,6.725,2878.5,2878.49,22.94]
["binance-futures","ETHUSDT",1738627181759,6.725,2878.5,2878.49,22.298]
["binance-futures","ETHUSDT",1738627181809,6.725,2878.5,2878.49,18.732]
["binance-futures","ETHUSDT",1738627181854,9.837,2878.5,2878.49,18.732]
["binance-futures","ETHUSDT",1738627181908,9.837,2878.5,2878.49,18.688]
["binance-futures","ETHUSDT",1738627181965,9.864,2878.5,2878.49,18.688]
["binance-futures","ETHUSDT",1738627182059,3.325,2878.5,2878.49,21.469]
["binance-futures","ETHUSDT",1738627182118,0.42,2878.5,2878.49,21.435]
["binance-futures","ETHUSDT",1738627182171,0.42,2878.5,2878.49,20.947]
["binance-futures","ETHUSDT",1738627182223,0.828,2878.5,2878.49,21.487]
["binance-futures","ETHUSDT",1738627182272,0.842,2878.5,2878.49,21.501]
["binance-futures","ETHUSDT",1738627182324,4.862,2878.5,2878.49,21.467]
["binance-futures","ETHUSDT",1738627182381,4.91,2878.5,2878.49,21.782]
["binance-futures","ETHUSDT",1738627182430,4.91,2878.5,2878.49,21.998]
["binance-futures","ETHUSDT",1738627182639,4.589,2878.5,2878.49,21.042]
["binance-futures","ETHUSDT",1738627182675,3.311,2878.5,2878.49,21.042]
["binance-futures","ETHUSDT",1738627182849,3.326,2878.5,2878.49,21.042]
["binance-futures","ETHUSDT",1738627182900,6.23,2878.5,2878.49,24.207]
["binance-futures","ETHUSDT",1738627182966,6.23,2878.5,2878.49,23.599]
["binance-futures","ETHUSDT",1738627183109,7.773,2878.5,2878.49,23.599]
["binance-futures","ETHUSDT",1738627183159,18.534,2878.5,2878.49,7.125]
["binance-futures","ETHUSDT",1738627183211,29.919,2878.5,2878.49,7.125]
["binance-futures","ETHUSDT",1738627183260,38.108,2878.5,2878.49,7.121]
["binance-futures","ETHUSDT",1738627183314,38.071,2878.5,2878.49,7.203]
["binance-futures","ETHUSDT",1738627183366,43.068,2878.5,2878.49,7.202]
["binance-futures","ETHUSDT",1738627183420,53.476,2878.5,2878.49,7.48]
["binance-futures","ETHUSDT",1738627183471,53.649,2878.5,2878.49,7.48]
["binance-futures","ETHUSDT",1738627183523,54.157,2878.5,2878.49,7.579]
["binance-futures","ETHUSDT",1738627183571,47.592,2878.5,2878.49,19.112]
["binance-futures","ETHUSDT",1738627183628,46.695,2878.5,2878.49,19.12]
["binance-futures","ETHUSDT",1738627183681,29.579,2878.5,2878.49,19.12]
["binance-futures","ETHUSDT",1738627183728,29.579,2878.5,2878.49,18.563]
["binance-futures","ETHUSDT",1738627183784,18.824,2878.5,2878.49,19.464]
["binance-futures","ETHUSDT",1738627183838,18.824,2878.5,2878.49,15.97]
["binance-futures","ETHUSDT",1738627183892,16.908,2878.5,2878.49,15.97]
["binance-futures","ETHUSDT",1738627183936,17.255,2878.5,2878.49,15.97]
["binance-futures","ETHUSDT",1738627184004,18.701,2878.5,2878.49,15.97]
["binance-futures","ETHUSDT",1738627184056,21.726,2878.5,2878.49,15.097]
["binance-futures","ETHUSDT",1738627184114,29.866,2878.5,2878.49,15.142]
["binance-futures","ETHUSDT",1738627184166,30.699,2878.5,2878.49,15.142]
["binance-futures","ETHUSDT",1738627184224,22.059,2878.5,2878.49,16.631]
["binance-futures","ETHUSDT",1738627184276,22.059,2878.5,2878.49,17.943]
["binance-futures","ETHUSDT",1738627184326,21.955,2878.5,2878.49,17.936]
["binance-futures","ETHUSDT",1738627184374,18.544,2878.5,2878.49,17.943]
["binance-futures","ETHUSDT",1738627184432,18.544,2878.5,2878.49,17.952]
["binance-futures","ETHUSDT",1738627184486,2.617,2878.5,2878.49,18.56]
["binance-futures","ETHUSDT",1738627184541,15.988,2878.52,2878.51,9.928]
["binance-futures","ETHUSDT",1738627184593,27.074,2878.52,2878.51,14.764]
["binance-futures","ETHUSDT",1738627184643,2.116,2878.53,2878.52,45.029]
["binance-futures","ETHUSDT",1738627184697,3.473,2878.63,2878.62,67.305]
["binance-futures","ETHUSDT",1738627184748,0.199,2878.7,2878.69,39.823]
["binance-futures","ETHUSDT",1738627184800,3.16,2878.91,2878.9,55.266]
["binance-futures","ETHUSDT",1738627184849,0.2,2878.92,2878.91,74.305]
["binance-futures","ETHUSDT",1738627184904,0.2,2878.92,2878.91,69.906]
["binance-futures","ETHUSDT",1738627184955,0.217,2878.92,2878.91,69.906]
["binance-futures","ETHUSDT",1738627185009,0.227,2878.92,2878.91,69.926]
["binance-futures","ETHUSDT",1738627185060,0.227,2878.92,2878.91,73.817]
["binance-futures","ETHUSDT",1738627185111,16.099,2879.11,2879.1,48.146]
["binance-futures","ETHUSDT",1738627185161,33.081,2879.11,2879.1,45.936]
["binance-futures","ETHUSDT",1738627185215,41.628,2879.11,2879.1,45.936]
["binance-futures","ETHUSDT",1738627185264,44.242,2879.11,2879.1,46.02]
["binance-futures","ETHUSDT",1738627185319,44.284,2879.11,2879.1,46.02]
["binance-futures","ETHUSDT",1738627185367,44.284,2879.11,2879.1,46.094]
["binance-futures","ETHUSDT",1738627185421,44.284,2879.11,2879.1,23.994]
["binance-futures","ETHUSDT",1738627185475,44.457,2879.11,2879.1,24.147]
["binance-futures","ETHUSDT",1738627185523,45.361,2879.11,2879.1,24.147]
["binance-futures","ETHUSDT",1738627185575,45.397,2879.11,2879.1,24.147]
["binance-futures","ETHUSDT",1738627185621,45.275,2879.11,2879.1,24.147]
["binance-futures","ETHUSDT",1738627185685,45.532,2879.11,2879.1,24.154]
["binance-futures","ETHUSDT",1738627185737,65.144,2879.11,2879.1,3.404]
["binance-futures","ETHUSDT",1738627185789,79.145,2879.11,2879.1,7.158]
["binance-futures","ETHUSDT",1738627185890,47.482,2878.83,2878.82,7.726]
["binance-futures","ETHUSDT",1738627185944,46.771,2878.83,2878.82,7.726]
["binance-futures","ETHUSDT",1738627185998,46.771,2878.83,2878.82,9.031]
["binance-futures","ETHUSDT",1738627186042,47.676,2878.83,2878.82,12.149]
["binance-futures","ETHUSDT",1738627186101,47.751,2878.83,2878.82,11.32]
["binance-futures","ETHUSDT",1738627186153,47.765,2878.83,2878.82,4.43]
["binance-futures","ETHUSDT",1738627186203,50.432,2878.83,2878.82,8.876]
["binance-futures","ETHUSDT",1738627186255,14.508,2879.04,2879.03,35.181]
["binance-futures","ETHUSDT",1738627186306,38.967,2879.04,2879.03,5.34]
["binance-futures","ETHUSDT",1738627186355,39.041,2879.04,2879.03,4.896]
["binance-futures","ETHUSDT",1738627186409,45.413,2879.04,2879.03,0.569]
["binance-futures","ETHUSDT",1738627186458,45.586,2879.04,2879.03,0.618]
["binance-futures","ETHUSDT",1738627186512,46.628,2879.04,2879.03,1.472]
["binance-futures","ETHUSDT",1738627186565,46.628,2879.04,2879.03,1.493]
["binance-futures","ETHUSDT",1738627186617,37.036,2879.04,2879.03,10.0]
["binance-futures","ETHUSDT",1738627186661,37.036,2879.04,2879.03,10.104]
["binance-futures","ETHUSDT",1738627186721,37.162,2879.04,2879.03,14.844]
["binance-futures","ETHUSDT",1738627186773,37.176,2879.04,2879.03,14.89]
["binance-futures","ETHUSDT",1738627186866,37.176,2879.04,2879.03,11.078]
["binance-futures","ETHUSDT",1738627186929,35.176,2879.04,2879.03,19.159]
["binance-futures","ETHUSDT",1738627187026,35.176,2879.04,2879.03,20.127]
["binance-futures","ETHUSDT",1738627187079,35.176,2879.04,2879.03,20.626]
["binance-futures","ETHUSDT",1738627187127,33.429,2879.04,2879.03,20.626]
["binance-futures","ETHUSDT",1738627187191,36.428,2879.04,2879.03,20.626]
["binance-futures","ETHUSDT",1738627187244,36.678,2879.04,2879.03,21.556]
["binance-futures","ETHUSDT",1738627187300,36.678,2879.04,2879.03,21.849]
["binance-futures","ETHUSDT",1738627187343,36.683,2879.04,2879.03,21.849]
["binance-futures","ETHUSDT",1738627187406,33.677,2879.04,2879.03,21.849]
["binance-futures","ETHUSDT",1738627187454,36.895,2879.04,2879.03,21.937]
["binance-futures","ETHUSDT",1738627187534,36.895,2879.04,2879.03,22.044]
["binance-futures","ETHUSDT",1738627187700,36.769,2879.04,2879.03,22.044]
["binance-futures","ETHUSDT",1738627187825,36.818,2879.04,2879.03,22.044]
["binance-futures","ETHUSDT",1738627187875,33.345,2879.04,2879.03,22.044]
["binance-futures","ETHUSDT",1738627187926,14.953,2879.04,2879.03,22.252]
["binance-futures","ETHUSDT",1738627187978,18.515,2879.04,2879.03,22.036]
["binance-futures","ETHUSDT",1738627188081,35.64,2879.04,2879.03,21.566]
["binance-futures","ETHUSDT",1738627188131,28.68,2879.04,2879.03,14.109]
["binance-futures","ETHUSDT",1738627188178,31.722,2879.04,2879.03,14.117]
["binance-futures","ETHUSDT",1738627188234,32.931,2879.04,2879.03,14.557]
["binance-futures","ETHUSDT",1738627188286,32.757,2879.04,2879.03,14.488]
["binance-futures","ETHUSDT",1738627188327,29.886,2879.04,2879.03,14.545]
["binance-futures","ETHUSDT",1738627188387,34.229,2879.04,2879.03,14.556]
["binance-futures","ETHUSDT",1738627188440,34.388,2879.04,2879.03,14.556]
["binance-futures","ETHUSDT",1738627188480,34.402,2879.04,2879.03,14.616]
["binance-futures","ETHUSDT",1738627188541,34.402,2879.04,2879.03,14.61]
["binance-futures","ETHUSDT",1738627188593,32.539,2879.04,2879.03,14.61]
["binance-futures","ETHUSDT",1738627188696,56.369,2878.81,2878.7,1.552]
["binance-futures","ETHUSDT",1738627188747,66.952,2878.81,2878.8,0.09]
["binance-futures","ETHUSDT",1738627188801,43.53,2878.61,2878.6,7.816]
["binance-futures","ETHUSDT",1738627188852,44.138,2878.61,2878.6,7.816]
["binance-futures","ETHUSDT",1738627188903,44.138,2878.61,2878.6,9.094]
["binance-futures","ETHUSDT",1738627188955,38.648,2878.61,2878.6,14.76]
["binance-futures","ETHUSDT",1738627189004,35.59,2878.61,2878.6,14.77]
["binance-futures","ETHUSDT",1738627189058,35.788,2878.61,2878.6,15.13]
["binance-futures","ETHUSDT",1738627189106,35.788,2878.61,2878.6,15.165]
["binance-futures","ETHUSDT",1738627189214,35.788,2878.61,2878.6,15.57]
["binance-futures","ETHUSDT",1738627189267,22.392,2878.61,2878.6,15.57]
["binance-futures","ETHUSDT",1738627189303,52.606,2878.61,2878.6,14.383]
["binance-futures","ETHUSDT",1738627189375,52.606,2878.61,2878.6,14.164]
["binance-futures","ETHUSDT",1738627189428,1.675,2878.61,2878.6,15.046]
["binance-futures","ETHUSDT",1738627189480,6.755,2878.78,2878.77,49.99]
["binance-futures","ETHUSDT",1738627189530,8.032,2878.78,2878.77,47.475]
["binance-futures","ETHUSDT",1738627189582,5.786,2878.78,2878.77,46.384]
["binance-futures","ETHUSDT",1738627189633,13.32,2878.78,2878.77,46.419]
["binance-futures","ETHUSDT",1738627189686,5.816,2878.78,2878.77,46.436]
["binance-futures","ETHUSDT",1738627189740,4.586,2878.78,2878.77,46.617]
["binance-futures","ETHUSDT",1738627189844,17.003,2878.78,2878.77,44.529]
["binance-futures","ETHUSDT",1738627189948,36.729,2878.78,2878.77,6.138]
["binance-futures","ETHUSDT",1738627190001,40.477,2878.78,2878.77,5.936]
["binance-futures","ETHUSDT",1738627190050,54.466,2878.78,2878.77,5.944]
["binance-futures","ETHUSDT",1738627190104,54.813,2878.78,2878.77,6.181]
["binance-futures","ETHUSDT",1738627190205,54.813,2878.78,2878.77,6.12]
["binance-futures","ETHUSDT",1738627190256,54.821,2878.78,2878.77,6.66]
["binance-futures","ETHUSDT",1738627190303,54.474,2878.78,2878.77,11.056]
["binance-futures","ETHUSDT",1738627190349,54.474,2878.78,2878.77,11.023]
["binance-futures","ETHUSDT",1738627190463,28.671,2878.51,2878.5,16.977]
["binance-futures","ETHUSDT",1738627190514,28.47,2878.51,2878.5,16.977]
["binance-futures","ETHUSDT",1738627190565,0.856,2878.51,2878.5,20.903]
["binance-futures","ETHUSDT",1738627190617,0.635,2878.51,2878.5,20.923]
["binance-futures","ETHUSDT",1738627190669,0.45,2879.04,2879.01,10.571]
["binance-futures","ETHUSDT",1738627190720,5.159,2879.04,2879.03,59.658]
["binance-futures","ETHUSDT",1738627190772,5.17,2879.04,2879.03,59.648]
["binance-futures","ETHUSDT",1738627190822,13.722,2879.04,2879.03,57.994]
["binance-futures","ETHUSDT",1738627190869,14.675,2879.04,2879.03,18.067]
["binance-futures","ETHUSDT",1738627190925,14.81,2879.04,2879.03,18.102]
["binance-futures","ETHUSDT",1738627190978,14.81,2879.04,2879.03,18.133]
["binance-futures","ETHUSDT",1738627191030,14.81,2879.04,2879.03,15.908]
["binance-futures","ETHUSDT",1738627191080,14.81,2879.04,2879.03,15.901]
["binance-futures","ETHUSDT",1738627191134,19.245,2879.04,2879.03,11.443]
["binance-futures","ETHUSDT",1738627191184,12.307,2879.04,2879.03,11.45]
["binance-futures","ETHUSDT",1738627191235,26.675,2879.04,2879.03,11.45]
["binance-futures","ETHUSDT",1738627191284,43.364,2879.04,2879.03,11.544]
["binance-futures","ETHUSDT",1738627191339,43.45,2879.04,2879.03,11.553]
["binance-futures","ETHUSDT",1738627191394,43.501,2879.04,2879.03,15.026]
["binance-futures","ETHUSDT",1738627191441,43.501,2879.04,2879.03,15.098]
["binance-futures","ETHUSDT",1738627191596,43.501,2879.04,2879.03,15.106]
["binance-futures","ETHUSDT",1738627191653,40.074,2879.04,2879.03,15.106]
["binance-futures","ETHUSDT",1738627191705,36.948,2879.04,2879.03,15.143]
["binance-futures","ETHUSDT",1738627191810,35.896,2879.04,2879.03,15.143]
["binance-futures","ETHUSDT",1738627191963,35.894,2879.04,2879.03,15.143]
["binance-futures","ETHUSDT",1738627192011,36.562,2879.04,2879.03,14.808]
["binance-futures","ETHUSDT",1738627192125,36.7,2879.04,2879.03,14.808]
["binance-futures","ETHUSDT",1738627192229,36.576,2879.04,2879.03,14.841]
["binance-futures","ETHUSDT",1738627192279,36.197,2879.04,2879.03,14.876]
["binance-futures","ETHUSDT",1738627192335,36.205,2879.04,2879.03,14.891]
["binance-futures","ETHUSDT",1738627192376,54.098,2879.04,2879.03,14.891]
["binance-futures","ETHUSDT",1738627192440,54.096,2879.04,2879.03,4.995]
["binance-futures","ETHUSDT",1738627192494,53.893,2879.04,2879.03,5.103]
["binance-futures","ETHUSDT",1738627192544,53.893,2879.04,2879.03,5.899]
["binance-futures","ETHUSDT",1738627192595,36.067,2879.04,2879.03,5.906]
["binance-futures","ETHUSDT",1738627192646,39.072,2879.04,2879.03,5.906]
["binance-futures","ETHUSDT",1738627192747,25.656,2879.04,2879.03,5.906]
["binance-futures","ETHUSDT",1738627192858,25.713,2879.04,2879.03,5.906]
["binance-futures","ETHUSDT",1738627192956,25.727,2879.04,2879.03,3.039]
["binance-futures","ETHUSDT",1738627193014,19.33,2879.04,2879.03,13.519]
["binance-futures","ETHUSDT",1738627193061,19.153,2879.04,2879.03,13.519]
["binance-futures","ETHUSDT",1738627193119,22.313,2879.04,2879.03,8.164]
["binance-futures","ETHUSDT",1738627193166,22.288,2879.04,2879.03,8.268]
["binance-futures","ETHUSDT",1738627193219,36.518,2879.04,2879.03,8.953]
["binance-futures","ETHUSDT",1738627193263,36.807,2879.04,2879.03,8.971]
["binance-futures","ETHUSDT",1738627193327,38.117,2879.04,2879.03,9.235]
["binance-futures","ETHUSDT",1738627193379,56.013,2879.04,2879.03,1.777]
["binance-futures","ETHUSDT",1738627193482,60.587,2878.81,2878.8,18.865]
["binance-futures","ETHUSDT",1738627193532,53.076,2878.81,2878.8,15.101]
["binance-futures","ETHUSDT",1738627193582,33.559,2878.81,2878.8,15.101]
["binance-futures","ETHUSDT",1738627193631,31.322,2878.81,2878.8,15.111]
["binance-futures","ETHUSDT",1738627193684,32.204,2878.81,2878.8,15.111]
["binance-futures","ETHUSDT",1738627193736,34.12,2878.81,2878.8,15.111]
["binance-futures","ETHUSDT",1738627193779,34.128,2878.81,2878.8,15.011]
["binance-futures","ETHUSDT",1738627193894,16.525,2878.81,2878.8,15.011]
["binance-futures","ETHUSDT",1738627193946,16.525,2878.81,2878.8,15.064]
["binance-futures","ETHUSDT",1738627193998,16.525,2878.81,2878.8,15.015]
["binance-futures","ETHUSDT",1738627194049,16.525,2878.81,2878.8,14.953]
["binance-futures","ETHUSDT",1738627194103,16.524,2878.81,2878.8,18.567]
["binance-futures","ETHUSDT",1738627194156,16.498,2878.81,2878.8,18.567]
["binance-futures","ETHUSDT",1738627194265,9.555,2878.81,2878.8,19.631]
["binance-futures","ETHUSDT",1738627194310,11.921,2878.81,2878.8,22.103]
["binance-futures","ETHUSDT",1738627194368,11.932,2878.81,2878.8,18.658]
["binance-futures","ETHUSDT",1738627194423,30.077,2878.81,2878.8,16.671]
["binance-futures","ETHUSDT",1738627194526,30.085,2878.81,2878.8,18.636]
["binance-futures","ETHUSDT",1738627194581,30.093,2878.81,2878.8,18.047]
["binance-futures","ETHUSDT",1738627194634,30.093,2878.81,2878.8,15.143]
["binance-futures","ETHUSDT",1738627194684,63.86,2878.81,2878.8,5.836]
["binance-futures","ETHUSDT",1738627194735,49.861,2878.81,2878.8,5.632]
["binance-futures","ETHUSDT",1738627194831,50.375,2878.81,2878.8,14.025]
["binance-futures","ETHUSDT",1738627194891,32.056,2878.81,2878.8,15.161]
["binance-futures","ETHUSDT",1738627194930,36.205,2878.81,2878.8,10.418]
["binance-futures","ETHUSDT",1738627194997,33.082,2878.81,2878.8,10.418]
["binance-futures","ETHUSDT",1738627195157,33.049,2878.81,2878.8,10.418]
["binance-futures","ETHUSDT",1738627195284,33.019,2878.81,2878.8,11.242]
["binance-futures","ETHUSDT",1738627195336,21.244,2878.81,2878.8,11.631]
["binance-futures","ETHUSDT",1738627195377,21.244,2878.81,2878.8,12.031]
["binance-futures","ETHUSDT",1738627195440,39.231,2878.81,2878.8,4.078]
["binance-futures","ETHUSDT",1738627195487,39.244,2878.81,2878.8,5.164]
["binance-futures","ETHUSDT",1738627195546,39.244,2878.81,2878.8,5.966]
["binance-futures","ETHUSDT",1738627195599,26.777,2878.74,2878.73,0.534]
["binance-futures","ETHUSDT",1738627195643,49.151,2878.73,2878.72,0.009]
["binance-futures","ETHUSDT",1738627195696,49.456,2878.73,2878.72,23.454]
["binance-futures","ETHUSDT",1738627195753,49.456,2878.73,2878.72,23.462]
["binance-futures","ETHUSDT",1738627195806,42.497,2878.73,2878.72,23.472]
["binance-futures","ETHUSDT",1738627195852,43.191,2878.73,2878.72,23.472]
["binance-futures","ETHUSDT",1738627195956,29.537,2878.73,2878.72,19.417]
["binance-futures","ETHUSDT",1738627196059,30.234,2878.73,2878.72,11.445]
["binance-futures","ETHUSDT",1738627196119,30.228,2878.73,2878.72,11.445]
["binance-futures","ETHUSDT",1738627196169,31.117,2878.73,2878.72,2.966]
["binance-futures","ETHUSDT",1738627196220,32.786,2878.69,2878.68,0.015]
["binance-futures","ETHUSDT",1738627196271,47.374,2878.69,2878.68,0.015]
["binance-futures","ETHUSDT",1738627196322,47.721,2878.69,2878.68,0.169]
["binance-futures","ETHUSDT",1738627196375,65.609,2878.69,2878.68,0.191]
["binance-futures","ETHUSDT",1738627196426,54.327,2878.69,2878.68,0.201]
["binance-futures","ETHUSDT",1738627196470,54.73,2878.69,2878.68,0.201]
["binance-futures","ETHUSDT",1738627196525,56.047,2878.69,2878.68,0.873]
["binance-futures","ETHUSDT",1738627196568,56.744,2878.69,2878.68,0.873]
["binance-futures","ETHUSDT",1738627196684,49.836,2878.69,2878.68,11.378]
["binance-futures","ETHUSDT",1738627196734,49.836,2878.69,2878.68,8.474]
["binance-futures","ETHUSDT",1738627196788,49.836,2878.69,2878.68,7.484]
["binance-futures","ETHUSDT",1738627196845,49.834,2878.69,2878.68,7.484]
["binance-futures","ETHUSDT",1738627197054,45.935,2878.69,2878.68,7.484]
["binance-futures","ETHUSDT",1738627197101,45.862,2878.69,2878.68,7.484]
["binance-futures","ETHUSDT",1738627197158,31.864,2878.69,2878.68,7.484]
["binance-futures","ETHUSDT",1738627197209,31.855,2878.69,2878.68,7.475]
["binance-futures","ETHUSDT",1738627197303,20.129,2878.69,2878.68,7.615]
["binance-futures","ETHUSDT",1738627197364,24.644,2878.69,2878.68,11.34]
["binance-futures","ETHUSDT",1738627197412,24.683,2878.69,2878.68,11.989]
["binance-futures","ETHUSDT",1738627197479,24.666,2878.69,2878.68,12.006]
["binance-futures","ETHUSDT",1738627197509,24.708,2878.69,2878.68,12.006]
["binance-futures","ETHUSDT",1738627197585,24.812,2878.69,2878.68,12.006]
["binance-futures","ETHUSDT",1738627197691,24.465,2878.69,2878.68,12.006]
["binance-futures","ETHUSDT",1738627197792,38.454,2878.69,2878.68,12.006]
["binance-futures","ETHUSDT",1738627197842,35.119,2878.69,2878.68,12.006]
["binance-futures","ETHUSDT",1738627197900,35.119,2878.69,2878.68,12.018]
["binance-futures","ETHUSDT",1738627197954,38.245,2878.69,2878.68,11.968]
["binance-futures","ETHUSDT",1738627198108,38.038,2878.69,2878.68,11.968]
["binance-futures","ETHUSDT",1738627198160,37.027,2878.69,2878.68,11.968]
["binance-futures","ETHUSDT",1738627198210,37.596,2878.69,2878.68,11.968]
["binance-futures","ETHUSDT",1738627198264,34.418,2878.69,2878.68,11.968]
["binance-futures","ETHUSDT",1738627198316,27.138,2878.69,2878.68,11.968]
["binance-futures","ETHUSDT",1738627198366,27.138,2878.69,2878.68,15.156]
["binance-futures","ETHUSDT",1738627198431,27.172,2878.69,2878.68,15.155]
["binance-futures","ETHUSDT",1738627198476,26.959,2878.69,2878.68,15.634]
["binance-futures","ETHUSDT",1738627198534,26.968,2878.69,2878.68,12.571]
["binance-futures","ETHUSDT",1738627198586,25.894,2878.69,2878.68,12.571]
["binance-futures","ETHUSDT",1738627198676,25.905,2878.69,2878.68,12.571]
["binance-futures","ETHUSDT",1738627198787,25.894,2878.69,2878.68,12.571]
["binance-futures","ETHUSDT",1738627198855,5.291,2878.69,2878.68,12.571]
["binance-futures","ETHUSDT",1738627198943,5.638,2878.69,2878.68,12.571]
["binance-futures","ETHUSDT",1738627199049,5.638,2878.69,2878.68,12.646]
["binance-futures","ETHUSDT",1738627199176,5.641,2878.69,2878.68,12.646]
["binance-futures","ETHUSDT",1738627199224,8.266,2878.69,2878.68,12.646]
["binance-futures","ETHUSDT",1738627199279,12.66,2878.69,2878.68,12.646]
["binance-futures","ETHUSDT",1738627199330,29.446,2878.69,2878.68,18.412]
["binance-futures","ETHUSDT",1738627199387,34.501,2878.69,2878.68,18.443]
["binance-futures","ETHUSDT",1738627199424,34.512,2878.69,2878.68,19.113]
["binance-futures","ETHUSDT",1738627199481,34.512,2878.69,2878.68,19.08]
["binance-futures","ETHUSDT",1738627199541,34.209,2878.69,2878.68,19.08]
["binance-futures","ETHUSDT",1738627199600,34.208,2878.69,2878.68,19.075]
["binance-futures","ETHUSDT",1738627199866,26.983,2878.69,2878.68,19.075]
["binance-futures","ETHUSDT",1738627199916,26.455,2878.69,2878.68,18.974]