{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1436265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738454400039,0.619,3116.52,3116.22,4.431]
["binance-futures","ETHUSDT",1738454402570,47.461,3116.23,3116.22,4.431]
["binance-futures","ETHUSDT",1738454405310,5.986,3116.2,3116.18,0.002]
["binance-futures","ETHUSDT",1738454405355,11.972,3116.18,3116.17,2.179]
["binance-futures","ETHUSDT",1738454405412,25.195,3116.18,3116.17,1.866]
["binance-futures","ETHUSDT",1738454405514,24.693,3116.18,3115.61,11.161]
["binance-futures","ETHUSDT",1738454405566,10.321,3116.18,3115.61,11.31]
["binance-futures","ETHUSDT",1738454405619,9.611,3116.18,3115.83,6.296]
["binance-futures","ETHUSDT",1738454405652,9.576,3116.18,3115.83,5.786]
["binance-futures","ETHUSDT",1738454405685,0.052,3116.1,3115.83,0.117]
["binance-futures","ETHUSDT",1738454405721,3.146,3115.99,3115.61,13.278]
["binance-futures","ETHUSDT",1738454405759,3.146,3115.99,3115.95,0.1]
["binance-futures","ETHUSDT",1738454405795,17.311,3115.99,3115.95,0.1]
["binance-futures","ETHUSDT",1738454405831,0.531,3115.95,3115.9,0.1]
["binance-futures","ETHUSDT",1738454405919,3.209,3115.54,3115.53,1.926]
["binance-futures","ETHUSDT",1738454405963,10.057,3115.54,3115.53,2.271]
["binance-futures","ETHUSDT",1738454406000,19.96,3115.42,3115.36,8.077]
["binance-futures","ETHUSDT",1738454406021,9.668,3115.42,3115.41,0.007]
["binance-futures","ETHUSDT",1738454406063,9.597,3115.42,3115.36,2.142]
["binance-futures","ETHUSDT",1738454406098,3.244,3115.42,3115.36,2.163]
["binance-futures","ETHUSDT",1738454406133,0.041,3115.42,3115.36,2.184]
["binance-futures","ETHUSDT",1738454406169,0.041,3115.42,3115.36,1.929]
["binance-futures","ETHUSDT",1738454406204,0.048,3115.42,3115.4,0.899]
["binance-futures","ETHUSDT",1738454406222,0.955,3115.42,3115.41,2.89]
["binance-futures","ETHUSDT",1738454406248,0.955,3115.42,3115.41,2.891]
["binance-futures","ETHUSDT",1738454406268,0.055,3115.42,3115.4,0.67]
["binance-futures","ETHUSDT",1738454406316,0.112,3115.54,3115.51,0.05]
["binance-futures","ETHUSDT",1738454406365,0.126,3115.54,3115.52,0.498]
["binance-futures","ETHUSDT",1738454406422,0.14,3115.54,3115.53,12.087]
["binance-futures","ETHUSDT",1738454406495,3.257,3115.58,3115.53,11.671]
["binance-futures","ETHUSDT",1738454406614,0.018,3115.46,3115.45,11.295]
["binance-futures","ETHUSDT",1738454406688,4.947,3115.46,3115.43,1.982]
["binance-futures","ETHUSDT",1738454406746,42.75,3115.46,3115.43,1.766]
["binance-futures","ETHUSDT",1738454406763,36.026,3115.46,3115.43,1.773]
["binance-futures","ETHUSDT",1738454406820,35.998,3115.46,3115.43,1.639]
["binance-futures","ETHUSDT",1738454406828,35.998,3115.46,3115.43,1.646]
["binance-futures","ETHUSDT",1738454406854,3.209,3115.44,3115.43,1.641]
["binance-futures","ETHUSDT",1738454406918,35.117,3115.46,3115.43,1.642]
["binance-futures","ETHUSDT",1738454406949,35.117,3115.46,3115.43,0.077]
["binance-futures","ETHUSDT",1738454406986,3.662,3115.44,3115.43,0.084]
["binance-futures","ETHUSDT",1738454407014,0.757,3115.42,3115.41,6.87]
["binance-futures","ETHUSDT",1738454407043,4.351,3115.42,3115.41,6.884]
["binance-futures","ETHUSDT",1738454407131,18.375,3115.42,3115.41,6.912]
["binance-futures","ETHUSDT",1738454407190,33.417,3115.42,3115.41,6.397]
["binance-futures","ETHUSDT",1738454407240,33.424,3115.42,3115.41,6.221]
["binance-futures","ETHUSDT",1738454407310,38.276,3115.42,3115.41,0.988]
["binance-futures","ETHUSDT",1738454407394,39.083,3115.42,3115.41,0.986]
["binance-futures","ETHUSDT",1738454407443,35.578,3115.42,3115.41,0.915]
["binance-futures","ETHUSDT",1738454407553,47.369,3115.42,3115.41,0.929]
["binance-futures","ETHUSDT",1738454407614,59.564,3115.42,3115.41,0.932]
["binance-futures","ETHUSDT",1738454407653,59.564,3115.42,3115.41,0.911]
["binance-futures","ETHUSDT",1738454407721,59.564,3115.42,3115.41,0.904]
["binance-futures","ETHUSDT",1738454407782,69.668,3115.42,3115.41,0.854]
["binance-futures","ETHUSDT",1738454407981,52.63,3115.42,3115.41,7.661]
["binance-futures","ETHUSDT",1738454407997,52.245,3115.42,3115.41,7.635]
["binance-futures","ETHUSDT",1738454408018,52.238,3115.42,3115.41,6.675]
["binance-futures","ETHUSDT",1738454408150,22.521,3115.37,3115.36,0.169]
["binance-futures","ETHUSDT",1738454408286,25.752,3115.37,3115.36,0.172]
["binance-futures","ETHUSDT",1738454408397,1.42,3115.24,3115.23,5.69]
["binance-futures","ETHUSDT",1738454408535,1.547,3115.24,3115.18,0.018]
["binance-futures","ETHUSDT",1738454408576,1.287,3115.24,3115.18,0.011]
["binance-futures","ETHUSDT",1738454408706,0.274,3115.16,3115.11,2.119]
["binance-futures","ETHUSDT",1738454408809,3.658,3115.12,3115.11,0.056]
["binance-futures","ETHUSDT",1738454408894,12.494,3115.12,3115.0,2.495]
["binance-futures","ETHUSDT",1738454408958,8.116,3115.12,3115.0,2.482]
["binance-futures","ETHUSDT",1738454409160,15.686,3114.85,3114.73,3.033]
["binance-futures","ETHUSDT",1738454409273,3.026,3114.79,3114.78,3.024]
["binance-futures","ETHUSDT",1738454409351,0.365,3114.71,3114.67,0.014]
["binance-futures","ETHUSDT",1738454409415,30.619,3114.68,3114.67,0.032]
["binance-futures","ETHUSDT",1738454409436,5.457,3114.64,3114.63,8.569]
["binance-futures","ETHUSDT",1738454409458,16.068,3114.64,3114.63,11.786]
["binance-futures","ETHUSDT",1738454409571,39.324,3114.64,3114.63,12.438]
["binance-futures","ETHUSDT",1738454409630,30.46,3114.64,3114.63,35.036]
["binance-futures","ETHUSDT",1738454409763,36.681,3114.64,3114.63,45.003]
["binance-futures","ETHUSDT",1738454409853,18.234,3114.64,3114.63,44.896]
["binance-futures","ETHUSDT",1738454409955,33.932,3114.64,3114.63,83.416]
["binance-futures","ETHUSDT",1738454409966,33.765,3114.64,3114.63,83.409]
["binance-futures","ETHUSDT",1738454410032,2.627,3114.65,3114.64,3.696]
["binance-futures","ETHUSDT",1738454410090,0.021,3114.75,3114.71,3.595]
["binance-futures","ETHUSDT",1738454410164,0.028,3115.0,3114.93,1.451]
["binance-futures","ETHUSDT",1738454410220,3.227,3115.0,3114.93,11.1]
["binance-futures","ETHUSDT",1738454410271,1.75,3115.4,3115.23,1.5]
["binance-futures","ETHUSDT",1738454410291,1.764,3115.4,3115.23,1.507]
["binance-futures","ETHUSDT",1738454410341,3.21,3115.38,3115.23,4.578]
["binance-futures","ETHUSDT",1738454410354,0.241,3115.4,3115.29,3.447]
["binance-futures","ETHUSDT",1738454410393,0.381,3115.32,3115.3,2.27]
["binance-futures","ETHUSDT",1738454410458,2.41,3115.32,3115.3,2.284]
["binance-futures","ETHUSDT",1738454410543,3.004,3115.4,3115.39,19.663]
["binance-futures","ETHUSDT",1738454410638,2.937,3115.4,3115.39,29.147]
["binance-futures","ETHUSDT",1738454410734,41.192,3115.4,3115.39,93.57]
["binance-futures","ETHUSDT",1738454410820,33.214,3115.4,3115.39,73.216]
["binance-futures","ETHUSDT",1738454410881,27.976,3115.4,3115.39,34.369]
["binance-futures","ETHUSDT",1738454411003,51.256,3115.4,3115.39,15.83]
["binance-futures","ETHUSDT",1738454411090,55.746,3115.4,3115.39,5.422]
["binance-futures","ETHUSDT",1738454411133,57.388,3115.4,3115.39,4.426]
["binance-futures","ETHUSDT",1738454411173,57.67,3115.4,3115.39,3.516]
["binance-futures","ETHUSDT",1738454411237,56.486,3115.4,3115.39,0.396]
["binance-futures","ETHUSDT",1738454411306,15.586,3115.39,3115.38,0.014]
["binance-futures","ETHUSDT",1738454411333,5.812,3115.34,3115.22,1.211]
["binance-futures","ETHUSDT",1738454411400,5.15,3115.22,3115.19,0.159]
["binance-futures","ETHUSDT",1738454411606,46.483,3115.04,3115.03,4.862]
["binance-futures","ETHUSDT",1738454411672,64.62,3115.04,3115.03,3.279]
["binance-futures","ETHUSDT",1738454411738,12.458,3114.99,3114.98,0.115]
["binance-futures","ETHUSDT",1738454411781,4.717,3114.74,3114.73,0.001]
["binance-futures","ETHUSDT",1738454411844,0.5,3114.71,3114.65,0.023]
["binance-futures","ETHUSDT",1738454411905,4.814,3114.66,3114.65,0.034]
["binance-futures","ETHUSDT",1738454411944,43.098,3114.64,3114.63,0.129]
["binance-futures","ETHUSDT",1738454412018,23.222,3114.27,3114.26,0.007]
["binance-futures","ETHUSDT",1738454412058,25.145,3114.27,3114.24,6.519]
["binance-futures","ETHUSDT",1738454412093,1.426,3114.25,3114.24,6.204]
["binance-futures","ETHUSDT",1738454412122,0.015,3114.25,3114.24,4.857]
["binance-futures","ETHUSDT",1738454412169,5.377,3114.25,3114.24,4.857]
["binance-futures","ETHUSDT",1738454412214,31.004,3114.25,3114.24,21.676]
["binance-futures","ETHUSDT",1738454412302,33.632,3114.25,3114.24,21.706]
["binance-futures","ETHUSDT",1738454412382,33.741,3114.25,3114.24,14.457]
["binance-futures","ETHUSDT",1738454412495,34.88,3114.25,3114.24,10.549]
["binance-futures","ETHUSDT",1738454412502,34.873,3114.25,3114.24,10.549]
["binance-futures","ETHUSDT",1738454412572,22.408,3114.25,3114.24,4.739]
["binance-futures","ETHUSDT",1738454412666,19.097,3114.25,3114.24,9.973]
["binance-futures","ETHUSDT",1738454412753,1.887,3114.26,3114.24,43.447]
["binance-futures","ETHUSDT",1738454412805,1.885,3114.26,3114.25,15.53]
["binance-futures","ETHUSDT",1738454412879,1.713,3114.26,3114.25,21.806]
["binance-futures","ETHUSDT",1738454412909,0.028,3114.4,3114.39,42.202]
["binance-futures","ETHUSDT",1738454412958,0.049,3114.4,3114.39,59.992]
["binance-futures","ETHUSDT",1738454413010,0.021,3114.41,3114.39,52.722]
["binance-futures","ETHUSDT",1738454413095,6.915,3114.54,3114.5,16.289]
["binance-futures","ETHUSDT",1738454413123,6.115,3114.54,3114.53,4.41]
["binance-futures","ETHUSDT",1738454413197,4.521,3114.54,3114.53,33.469]
["binance-futures","ETHUSDT",1738454413257,5.232,3114.54,3114.53,48.696]
["binance-futures","ETHUSDT",1738454413368,48.189,3114.54,3114.53,69.46]
["binance-futures","ETHUSDT",1738454413436,22.55,3114.54,3114.53,48.872]
["binance-futures","ETHUSDT",1738454413509,14.429,3114.54,3114.53,67.645]
["binance-futures","ETHUSDT",1738454413586,0.064,3114.59,3114.56,1.589]
["binance-futures","ETHUSDT",1738454413680,0.021,3114.72,3114.7,31.617]
["binance-futures","ETHUSDT",1738454413731,0.582,3114.83,3114.81,5.033]
["binance-futures","ETHUSDT",1738454413774,0.021,3114.87,3114.86,6.999]
["binance-futures","ETHUSDT",1738454413804,0.349,3115.0,3114.95,8.532]
["binance-futures","ETHUSDT",1738454413845,3.544,3115.04,3114.99,3.21]
["binance-futures","ETHUSDT",1738454413881,0.943,3115.04,3115.03,8.907]
["binance-futures","ETHUSDT",1738454413920,0.021,3115.12,3115.1,4.119]
["binance-futures","ETHUSDT",1738454413958,0.035,3115.12,3115.1,4.123]
["binance-futures","ETHUSDT",1738454413994,0.042,3115.12,3115.1,6.519]
["binance-futures","ETHUSDT",1738454414016,13.014,3115.12,3115.11,18.055]
["binance-futures","ETHUSDT",1738454414068,30.512,3115.12,3115.11,28.997]
["binance-futures","ETHUSDT",1738454414156,43.285,3115.12,3115.11,33.273]
["binance-futures","ETHUSDT",1738454414231,48.537,3115.12,3115.11,16.946]
["binance-futures","ETHUSDT",1738454414319,46.013,3115.12,3115.11,11.604]
["binance-futures","ETHUSDT",1738454414387,50.117,3115.12,3115.11,9.285]
["binance-futures","ETHUSDT",1738454414449,51.181,3115.12,3115.11,9.092]
["binance-futures","ETHUSDT",1738454414498,96.336,3115.04,3115.03,5.382]
["binance-futures","ETHUSDT",1738454414547,4.311,3114.74,3114.73,0.242]
["binance-futures","ETHUSDT",1738454414589,64.792,3114.71,3114.7,0.011]
["binance-futures","ETHUSDT",1738454414672,1.638,3114.39,3114.33,1.443]
["binance-futures","ETHUSDT",1738454414716,21.509,3114.34,3114.33,1.298]
["binance-futures","ETHUSDT",1738454414782,100.001,3114.34,3114.33,3.245]
["binance-futures","ETHUSDT",1738454414846,78.148,3114.34,3114.33,6.347]
["binance-futures","ETHUSDT",1738454414913,78.577,3114.34,3114.33,4.905]
["binance-futures","ETHUSDT",1738454415008,1.248,3113.75,3113.74,1.507]
["binance-futures","ETHUSDT",1738454415048,1.05,3113.75,3113.72,0.016]
["binance-futures","ETHUSDT",1738454415097,6.838,3113.71,3113.7,0.38]
["binance-futures","ETHUSDT",1738454415145,10.056,3113.71,3113.7,0.387]
["binance-futures","ETHUSDT",1738454415194,24.962,3113.71,3113.7,33.039]
["binance-futures","ETHUSDT",1738454415244,39.324,3113.71,3113.7,38.243]
["binance-futures","ETHUSDT",1738454415293,33.163,3113.71,3113.7,36.826]
["binance-futures","ETHUSDT",1738454415346,0.136,3113.75,3113.74,10.3]
["binance-futures","ETHUSDT",1738454415397,0.014,3113.85,3113.84,9.709]
["binance-futures","ETHUSDT",1738454415455,0.028,3113.91,3113.9,8.561]
["binance-futures","ETHUSDT",1738454415531,21.366,3113.91,3113.9,41.665]
["binance-futures","ETHUSDT",1738454415588,29.491,3113.91,3113.9,22.112]
["binance-futures","ETHUSDT",1738454415639,30.001,3113.91,3113.9,18.804]
["binance-futures","ETHUSDT",1738454415690,25.939,3113.91,3113.9,18.949]
["binance-futures","ETHUSDT",1738454415741,10.499,3113.91,3113.9,22.084]
["binance-futures","ETHUSDT",1738454415790,10.499,3113.91,3113.9,21.983]
["binance-futures","ETHUSDT",1738454415844,36.913,3113.91,3113.9,8.902]
["binance-futures","ETHUSDT",1738454415897,25.344,3113.91,3113.9,17.354]
["binance-futures","ETHUSDT",1738454415948,20.785,3113.91,3113.9,12.932]
["binance-futures","ETHUSDT",1738454415998,20.785,3113.91,3113.9,19.099]
["binance-futures","ETHUSDT",1738454416050,19.941,3113.91,3113.9,19.896]
["binance-futures","ETHUSDT",1738454416100,19.951,3113.91,3113.9,15.055]
["binance-futures","ETHUSDT",1738454416150,14.711,3113.91,3113.9,16.169]
["binance-futures","ETHUSDT",1738454416206,18.094,3113.91,3113.9,20.972]
["binance-futures","ETHUSDT",1738454416256,18.087,3113.91,3113.9,19.848]
["binance-futures","ETHUSDT",1738454416306,18.094,3113.91,3113.9,16.848]
["binance-futures","ETHUSDT",1738454416361,21.104,3113.91,3113.9,25.205]
["binance-futures","ETHUSDT",1738454416416,2.169,3114.04,3114.03,4.311]
["binance-futures","ETHUSDT",1738454416467,1.592,3114.07,3114.06,8.146]
["binance-futures","ETHUSDT",1738454416518,32.971,3114.07,3114.06,22.018]
["binance-futures","ETHUSDT",1738454416568,53.466,3114.07,3114.06,21.369]
["binance-futures","ETHUSDT",1738454416616,2.623,3114.06,3113.92,5.978]
["binance-futures","ETHUSDT",1738454416672,3.026,3113.92,3113.9,1.578]
["binance-futures","ETHUSDT",1738454416722,29.102,3113.91,3113.9,6.246]
["binance-futures","ETHUSDT",1738454416773,109.913,3113.91,3113.9,7.075]
["binance-futures","ETHUSDT",1738454416827,76.752,3113.91,3113.9,7.938]
["binance-futures","ETHUSDT",1738454416878,64.567,3113.81,3113.8,0.014]
["binance-futures","ETHUSDT",1738454416929,100.778,3113.7,3113.69,2.31]
["binance-futures","ETHUSDT",1738454416980,62.493,3113.7,3113.69,9.436]
["binance-futures","ETHUSDT",1738454417082,24.603,3113.4,3113.39,0.018]
["binance-futures","ETHUSDT",1738454417184,82.215,3113.01,3113.0,115.599]
["binance-futures","ETHUSDT",1738454417235,55.174,3113.01,3113.0,121.272]
["binance-futures","ETHUSDT",1738454417287,28.426,3113.01,3113.0,121.34]
["binance-futures","ETHUSDT",1738454417337,28.426,3113.01,3113.0,119.254]
["binance-futures","ETHUSDT",1738454417388,28.493,3113.01,3113.0,119.221]
["binance-futures","ETHUSDT",1738454417441,18.248,3113.01,3113.0,121.148]
["binance-futures","ETHUSDT",1738454417491,24.711,3113.01,3113.0,121.148]
["binance-futures","ETHUSDT",1738454417542,19.467,3113.01,3113.0,117.662]
["binance-futures","ETHUSDT",1738454417595,19.484,3113.01,3113.0,111.225]
["binance-futures","ETHUSDT",1738454417647,50.548,3113.01,3113.0,79.019]
["binance-futures","ETHUSDT",1738454417698,47.421,3113.01,3113.0,77.921]
["binance-futures","ETHUSDT",1738454417752,47.421,3113.01,3113.0,75.623]
["binance-futures","ETHUSDT",1738454417803,47.43,3113.01,3113.0,75.004]
["binance-futures","ETHUSDT",1738454417853,47.44,3113.01,3113.0,73.571]
["binance-futures","ETHUSDT",1738454417903,51.294,3113.01,3113.0,72.417]
["binance-futures","ETHUSDT",1738454417951,51.294,3113.01,3113.0,68.894]
["binance-futures","ETHUSDT",1738454418005,51.302,3113.01,3113.0,68.905]
["binance-futures","ETHUSDT",1738454418108,51.302,3113.01,3113.0,64.372]
["binance-futures","ETHUSDT",1738454418160,51.303,3113.01,3113.0,62.354]
["binance-futures","ETHUSDT",1738454418213,52.89,3113.01,3113.0,61.552]
["binance-futures","ETHUSDT",1738454418264,53.185,3113.01,3113.0,61.552]
["binance-futures","ETHUSDT",1738454418315,53.185,3113.01,3113.0,61.505]
["binance-futures","ETHUSDT",1738454418371,52.221,3113.01,3113.0,60.165]
["binance-futures","ETHUSDT",1738454418423,52.445,3113.01,3113.0,58.236]
["binance-futures","ETHUSDT",1738454418474,52.445,3113.01,3113.0,58.216]
["binance-futures","ETHUSDT",1738454418578,15.98,3112.31,3112.3,24.753]
["binance-futures","ETHUSDT",1738454418629,19.022,3112.31,3112.3,12.364]
["binance-futures","ETHUSDT",1738454418680,20.567,3112.31,3112.3,14.388]
["binance-futures","ETHUSDT",1738454418731,16.777,3112.31,3112.3,14.368]
["binance-futures","ETHUSDT",1738454418784,8.987,3112.31,3112.3,19.302]
["binance-futures","ETHUSDT",1738454418837,4.222,3112.43,3112.42,55.506]
["binance-futures","ETHUSDT",1738454418888,3.819,3112.43,3112.42,50.131]
["binance-futures","ETHUSDT",1738454418940,7.954,3112.43,3112.42,46.913]
["binance-futures","ETHUSDT",1738454418991,17.381,3112.43,3112.42,37.575]
["binance-futures","ETHUSDT",1738454419041,17.85,3112.43,3112.42,14.853]
["binance-futures","ETHUSDT",1738454419094,19.285,3112.43,3112.42,11.157]
["binance-futures","ETHUSDT",1738454419146,22.466,3112.43,3112.42,9.673]
["binance-futures","ETHUSDT",1738454419197,16.214,3112.31,3112.3,16.33]
["binance-futures","ETHUSDT",1738454419248,85.182,3112.31,3112.3,11.504]
["binance-futures","ETHUSDT",1738454419298,86.842,3112.31,3112.3,11.511]
["binance-futures","ETHUSDT",1738454419351,85.236,3112.31,3112.3,5.06]
["binance-futures","ETHUSDT",1738454419403,64.414,3112.31,3112.3,9.913]
["binance-futures","ETHUSDT",1738454419456,54.933,3112.31,3112.3,11.305]
["binance-futures","ETHUSDT",1738454419506,54.933,3112.31,3112.3,11.311]
["binance-futures","ETHUSDT",1738454419559,55.032,3112.31,3112.3,11.417]
["binance-futures","ETHUSDT",1738454419610,53.607,3112.31,3112.3,10.869]
["binance-futures","ETHUSDT",1738454419662,54.088,3112.31,3112.3,6.681]
["binance-futures","ETHUSDT",1738454419714,55.768,3112.31,3112.3,6.313]
["binance-futures","ETHUSDT",1738454419817,68.49,3112.21,3112.2,7.67]
["binance-futures","ETHUSDT",1738454419868,65.966,3112.21,3112.2,12.854]
["binance-futures","ETHUSDT",1738454419918,53.166,3112.21,3112.2,15.873]
["binance-futures","ETHUSDT",1738454419970,52.971,3112.21,3112.2,22.424]
["binance-futures","ETHUSDT",1738454420021,54.367,3112.21,3112.19,12.038]
["binance-futures","ETHUSDT",1738454420073,39.859,3112.21,3112.2,26.774]
["binance-futures","ETHUSDT",1738454420125,39.671,3112.21,3112.2,26.552]
["binance-futures","ETHUSDT",1738454420175,41.314,3112.21,3112.2,24.527]
["binance-futures","ETHUSDT",1738454420226,41.3,3112.21,3112.2,20.594]
["binance-futures","ETHUSDT",1738454420277,41.344,3112.21,3112.2,23.114]
["binance-futures","ETHUSDT",1738454420327,38.58,3112.21,3112.2,23.121]
["binance-futures","ETHUSDT",1738454420379,38.581,3112.21,3112.2,19.384]
["binance-futures","ETHUSDT",1738454420431,38.581,3112.21,3112.2,37.432]
["binance-futures","ETHUSDT",1738454420485,28.04,3112.21,3112.2,40.476]
["binance-futures","ETHUSDT",1738454420535,28.078,3112.21,3112.2,42.595]
["binance-futures","ETHUSDT",1738454420578,28.078,3112.21,3112.2,42.585]
["binance-futures","ETHUSDT",1738454420638,28.671,3112.21,3112.2,72.037]
["binance-futures","ETHUSDT",1738454420689,31.544,3112.21,3112.2,4.46]
["binance-futures","ETHUSDT",1738454420740,30.519,3112.21,3112.2,8.429]
["binance-futures","ETHUSDT",1738454420791,28.945,3112.21,3112.2,7.166]
["binance-futures","ETHUSDT",1738454420840,28.914,3112.21,3112.2,7.085]
["binance-futures","ETHUSDT",1738454420894,32.768,3112.21,3112.2,3.123]
["binance-futures","ETHUSDT",1738454420945,32.769,3112.21,3112.2,24.741]
["binance-futures","ETHUSDT",1738454420996,31.097,3112.21,3112.2,24.776]
["binance-futures","ETHUSDT",1738454421047,31.097,3112.21,3112.2,25.997]
["binance-futures","ETHUSDT",1738454421093,31.09,3112.21,3112.2,18.872]
["binance-futures","ETHUSDT",1738454421153,31.306,3112.21,3112.2,9.432]
["binance-futures","ETHUSDT",1738454421205,31.243,3112.21,3112.2,11.317]
["binance-futures","ETHUSDT",1738454421257,32.272,3112.21,3112.2,6.083]
["binance-futures","ETHUSDT",1738454421309,32.321,3112.21,3112.2,19.691]
["binance-futures","ETHUSDT",1738454421358,32.322,3112.21,3112.2,21.8]
["binance-futures","ETHUSDT",1738454421413,37.141,3112.21,3112.2,4.495]
["binance-futures","ETHUSDT",1738454421464,116.801,3112.19,3112.18,5.578]
["binance-futures","ETHUSDT",1738454421516,118.236,3112.19,3112.18,2.348]
["binance-futures","ETHUSDT",1738454421566,117.785,3112.19,3112.18,2.348]
["binance-futures","ETHUSDT",1738454421617,119.701,3112.19,3112.18,2.358]
["binance-futures","ETHUSDT",1738454421666,122.572,3112.19,3112.18,0.765]
["binance-futures","ETHUSDT",1738454421721,45.968,3112.15,3112.14,35.6]
["binance-futures","ETHUSDT",1738454421772,16.664,3112.15,3112.14,33.714]
["binance-futures","ETHUSDT",1738454421823,29.561,3112.15,3112.14,34.288]
["binance-futures","ETHUSDT",1738454421874,2.539,3112.31,3112.3,5.686]
["binance-futures","ETHUSDT",1738454421925,1.073,3112.31,3112.3,92.512]
["binance-futures","ETHUSDT",1738454421976,1.668,3112.31,3112.3,87.211]
["binance-futures","ETHUSDT",1738454422030,1.668,3112.31,3112.3,95.272]
["binance-futures","ETHUSDT",1738454422082,1.794,3112.31,3112.3,77.605]
["binance-futures","ETHUSDT",1738454422134,3.223,3112.36,3112.35,60.003]
["binance-futures","ETHUSDT",1738454422186,5.917,3112.36,3112.35,57.211]
["binance-futures","ETHUSDT",1738454422239,12.557,3112.36,3112.35,51.752]
["binance-futures","ETHUSDT",1738454422287,25.317,3112.36,3112.35,34.835]
["binance-futures","ETHUSDT",1738454422343,23.748,3112.36,3112.35,34.835]
["binance-futures","ETHUSDT",1738454422402,19.545,3112.36,3112.35,38.047]
["binance-futures","ETHUSDT",1738454422449,6.823,3112.36,3112.35,38.079]
["binance-futures","ETHUSDT",1738454422507,6.824,3112.36,3112.35,39.362]
["binance-futures","ETHUSDT",1738454422557,6.719,3112.36,3112.35,51.273]
["binance-futures","ETHUSDT",1738454422613,0.45,3112.6,3112.59,1.545]
["binance-futures","ETHUSDT",1738454422664,0.396,3112.65,3112.64,92.692]
["binance-futures","ETHUSDT",1738454422715,0.336,3112.65,3112.64,67.214]
["binance-futures","ETHUSDT",1738454422766,55.832,3112.89,3112.88,9.734]
["binance-futures","ETHUSDT",1738454422816,55.832,3112.89,3112.88,7.564]
["binance-futures","ETHUSDT",1738454422868,52.997,3112.89,3112.88,14.238]
["binance-futures","ETHUSDT",1738454422921,52.809,3112.89,3112.88,19.379]
["binance-futures","ETHUSDT",1738454422971,42.908,3112.89,3112.88,19.311]
["binance-futures","ETHUSDT",1738454423031,7.021,3112.89,3112.88,22.533]
["binance-futures","ETHUSDT",1738454423087,7.021,3112.89,3112.88,22.725]
["binance-futures","ETHUSDT",1738454423138,8.541,3112.89,3112.88,22.537]
["binance-futures","ETHUSDT",1738454423187,20.964,3112.89,3112.88,22.6]
["binance-futures","ETHUSDT",1738454423241,20.964,3112.89,3112.88,17.366]
["binance-futures","ETHUSDT",1738454423290,21.223,3112.89,3112.88,5.767]
["binance-futures","ETHUSDT",1738454423345,21.255,3112.89,3112.88,5.834]
["binance-futures","ETHUSDT",1738454423402,21.014,3112.89,3112.88,6.013]
["binance-futures","ETHUSDT",1738454423442,20.266,3112.89,3112.88,4.457]
["binance-futures","ETHUSDT",1738454423557,19.266,3112.89,3112.88,4.43]
["binance-futures","ETHUSDT",1738454423663,19.446,3112.89,3112.88,6.387]
["binance-futures","ETHUSDT",1738454423714,19.532,3112.89,3112.88,5.971]
["binance-futures","ETHUSDT",1738454423766,19.323,3112.89,3112.88,3.457]
["binance-futures","ETHUSDT",1738454423869,61.564,3112.81,3112.8,12.108]
["binance-futures","ETHUSDT",1738454423920,63.983,3112.81,3112.8,6.874]
["binance-futures","ETHUSDT",1738454423973,63.983,3112.81,3112.8,6.606]
["binance-futures","ETHUSDT",1738454424024,95.88,3112.7,3112.69,8.882]
["binance-futures","ETHUSDT",1738454424074,95.88,3112.7,3112.69,7.882]
["binance-futures","ETHUSDT",1738454424130,95.88,3112.7,3112.69,7.276]
["binance-futures","ETHUSDT",1738454424181,99.092,3112.7,3112.69,2.172]
["binance-futures","ETHUSDT",1738454424234,99.092,3112.7,3112.69,2.188]
["binance-futures","ETHUSDT",1738454424284,99.121,3112.7,3112.69,2.188]
["binance-futures","ETHUSDT",1738454424336,100.846,3112.7,3112.69,1.053]
["binance-futures","ETHUSDT",1738454424389,104.721,3112.7,3112.69,1.053]
["binance-futures","ETHUSDT",1738454424441,57.178,3112.65,3112.64,3.164]
["binance-futures","ETHUSDT",1738454424489,58.613,3112.65,3112.64,1.045]
["binance-futures","ETHUSDT",1738454424548,61.835,3112.65,3112.64,1.054]
["binance-futures","ETHUSDT",1738454424650,59.071,3112.45,3112.44,8.105]
["binance-futures","ETHUSDT",1738454424700,60.044,3112.45,3112.44,0.88]
["binance-futures","ETHUSDT",1738454424752,60.083,3112.45,3112.44,0.88]
["binance-futures","ETHUSDT",1738454424804,61.194,3112.45,3112.44,0.881]
["binance-futures","ETHUSDT",1738454424856,61.73,3112.45,3112.44,0.899]
["binance-futures","ETHUSDT",1738454424893,65.574,3112.45,3112.44,0.899]
["binance-futures","ETHUSDT",1738454424958,65.584,3112.45,3112.44,2.688]
["binance-futures","ETHUSDT",1738454425010,82.751,3112.43,3112.42,8.813]
["binance-futures","ETHUSDT",1738454425061,61.599,3112.35,3112.34,7.186]
["binance-futures","ETHUSDT",1738454425112,68.927,3112.35,3112.34,7.183]
["binance-futures","ETHUSDT",1738454425164,11.611,3112.35,3112.34,29.945]
["binance-futures","ETHUSDT",1738454425215,0.22,3112.35,3112.34,29.694]
["binance-futures","ETHUSDT",1738454425265,9.129,3112.35,3112.34,22.525]
["binance-futures","ETHUSDT",1738454425319,1.481,3112.35,3112.34,22.525]
["binance-futures","ETHUSDT",1738454425368,7.64,3112.35,3112.34,27.865]
["binance-futures","ETHUSDT",1738454425423,10.058,3112.35,3112.34,28.463]
["binance-futures","ETHUSDT",1738454425472,10.058,3112.35,3112.34,28.563]
["binance-futures","ETHUSDT",1738454425528,10.073,3112.35,3112.34,28.977]
["binance-futures","ETHUSDT",1738454425581,44.042,3112.35,3112.34,18.873]
["binance-futures","ETHUSDT",1738454425639,44.23,3112.35,3112.34,9.51]
["binance-futures","ETHUSDT",1738454425691,44.216,3112.35,3112.34,5.806]
["binance-futures","ETHUSDT",1738454425745,44.949,3112.35,3112.34,12.388]
["binance-futures","ETHUSDT",1738454425795,10.803,3112.35,3112.34,24.756]
["binance-futures","ETHUSDT",1738454425849,6.934,3112.54,3112.53,2.1]
["binance-futures","ETHUSDT",1738454425900,5.067,3112.66,3112.6,37.881]
["binance-futures","ETHUSDT",1738454425951,1.568,3112.66,3112.65,63.785]
["binance-futures","ETHUSDT",1738454426002,1.286,3112.66,3112.65,70.147]
["binance-futures","ETHUSDT",1738454426053,10.647,3112.66,3112.65,42.116]
["binance-futures","ETHUSDT",1738454426104,34.292,3112.66,3112.65,4.289]
["binance-futures","ETHUSDT",1738454426155,0.021,3112.66,3112.65,12.364]
["binance-futures","ETHUSDT",1738454426206,1.169,3112.8,3112.79,49.065]
["binance-futures","ETHUSDT",1738454426257,23.539,3112.8,3112.79,35.407]
["binance-futures","ETHUSDT",1738454426307,23.539,3112.8,3112.79,35.623]
["binance-futures","ETHUSDT",1738454426366,23.577,3112.8,3112.79,28.639]
["binance-futures","ETHUSDT",1738454426417,23.634,3112.8,3112.79,24.573]
["binance-futures","ETHUSDT",1738454426468,23.634,3112.8,3112.79,24.749]
["binance-futures","ETHUSDT",1738454426518,18.186,3112.8,3112.79,33.068]
["binance-futures","ETHUSDT",1738454426570,18.204,3112.8,3112.79,32.118]
["binance-futures","ETHUSDT",1738454426620,20.322,3112.8,3112.79,32.125]
["binance-futures","ETHUSDT",1738454426667,20.304,3112.8,3112.79,29.133]
["binance-futures","ETHUSDT",1738454426781,20.289,3112.8,3112.79,32.308]
["binance-futures","ETHUSDT",1738454426830,21.426,3112.8,3112.79,29.096]
["binance-futures","ETHUSDT",1738454426933,23.837,3112.8,3112.79,29.096]
["binance-futures","ETHUSDT",1738454427036,18.632,3112.8,3112.79,21.936]
["binance-futures","ETHUSDT",1738454427087,18.632,3112.8,3112.79,21.832]
["binance-futures","ETHUSDT",1738454427133,19.064,3112.8,3112.79,21.897]
["binance-futures","ETHUSDT",1738454427249,19.064,3112.8,3112.79,21.914]
["binance-futures","ETHUSDT",1738454427359,18.99,3112.8,3112.79,21.324]
["binance-futures","ETHUSDT",1738454427405,19.007,3112.8,3112.79,20.284]
["binance-futures","ETHUSDT",1738454427463,19.094,3112.8,3112.79,20.179]
["binance-futures","ETHUSDT",1738454427512,19.094,3112.8,3112.79,16.216]
["binance-futures","ETHUSDT",1738454427567,19.094,3112.8,3112.79,15.858]
["binance-futures","ETHUSDT",1738454427618,19.2,3112.8,3112.79,15.781]
["binance-futures","ETHUSDT",1738454427669,19.2,3112.8,3112.79,14.798]
["binance-futures","ETHUSDT",1738454427719,28.538,3112.8,3112.79,11.083]
["binance-futures","ETHUSDT",1738454427765,28.571,3112.8,3112.79,11.083]
["binance-futures","ETHUSDT",1738454427875,28.571,3112.8,3112.79,10.898]
["binance-futures","ETHUSDT",1738454427926,16.795,3112.8,3112.79,19.27]
["binance-futures","ETHUSDT",1738454427980,16.424,3112.8,3112.79,9.745]
["binance-futures","ETHUSDT",1738454428032,19.155,3112.8,3112.79,9.745]
["binance-futures","ETHUSDT",1738454428083,19.496,3112.8,3112.79,11.892]
["binance-futures","ETHUSDT",1738454428239,94.87,3112.66,3112.65,0.818]
["binance-futures","ETHUSDT",1738454428286,94.973,3112.66,3112.65,1.112]
["binance-futures","ETHUSDT",1738454428342,94.973,3112.66,3112.65,0.896]
["binance-futures","ETHUSDT",1738454428391,94.991,3112.66,3112.65,1.157]
["binance-futures","ETHUSDT",1738454428444,97.381,3112.66,3112.65,1.157]
["binance-futures","ETHUSDT",1738454428546,69.483,3112.41,3112.4,13.29]
["binance-futures","ETHUSDT",1738454428598,69.483,3112.41,3112.4,13.149]
["binance-futures","ETHUSDT",1738454428648,69.233,3112.41,3112.4,13.062]
["binance-futures","ETHUSDT",1738454428700,62.336,3112.41,3112.4,19.134]
["binance-futures","ETHUSDT",1738454428759,50.15,3112.41,3112.4,19.134]
["binance-futures","ETHUSDT",1738454428811,45.207,3112.41,3112.4,19.236]
["binance-futures","ETHUSDT",1738454428864,1.72,3112.41,3112.4,19.333]
["binance-futures","ETHUSDT",1738454428917,9.373,3112.41,3112.4,19.601]
["binance-futures","ETHUSDT",1738454428968,1.214,3112.41,3112.4,19.215]
["binance-futures","ETHUSDT",1738454429005,1.214,3112.41,3112.4,18.956]
["binance-futures","ETHUSDT",1738454429072,1.214,3112.41,3112.4,20.754]
["binance-futures","ETHUSDT",1738454429125,6.401,3112.44,3112.43,37.122]
["binance-futures","ETHUSDT",1738454429171,6.42,3112.44,3112.43,38.924]
["binance-futures","ETHUSDT",1738454429229,6.739,3112.44,3112.43,38.924]
["binance-futures","ETHUSDT",1738454429279,5.138,3112.44,3112.43,38.985]
["binance-futures","ETHUSDT",1738454429331,5.148,3112.44,3112.43,39.024]
["binance-futures","ETHUSDT",1738454429383,5.148,3112.44,3112.43,39.138]
["binance-futures","ETHUSDT",1738454429427,5.21,3112.44,3112.43,38.445]
["binance-futures","ETHUSDT",1738454429482,5.078,3112.44,3112.43,38.452]
["binance-futures","ETHUSDT",1738454429538,5.003,3112.44,3112.43,38.452]
["binance-futures","ETHUSDT",1738454429584,5.023,3112.44,3112.43,38.452]
["binance-futures","ETHUSDT",1738454429690,5.024,3112.44,3112.43,38.452]
["binance-futures","ETHUSDT",1738454429748,1.483,3112.66,3112.65,43.134]
["binance-futures","ETHUSDT",1738454429799,9.482,3112.79,3112.78,60.157]
["binance-futures","ETHUSDT",1738454429850,9.578,3112.79,3112.78,62.576]
["binance-futures","ETHUSDT",1738454429902,7.439,3112.88,3112.87,64.389]
["binance-futures","ETHUSDT",1738454429953,3.313,3112.88,3112.87,63.787]
["binance-futures","ETHUSDT",1738454430006,3.313,3112.88,3112.87,65.402]
["binance-futures","ETHUSDT",1738454430057,3.323,3112.88,3112.87,65.402]
["binance-futures","ETHUSDT",1738454430158,3.555,3112.88,3112.87,72.263]
["binance-futures","ETHUSDT",1738454430209,3.619,3112.88,3112.87,72.229]
["binance-futures","ETHUSDT",1738454430261,3.619,3112.88,3112.87,74.427]
["binance-futures","ETHUSDT",1738454430310,3.566,3112.88,3112.87,73.696]
["binance-futures","ETHUSDT",1738454430364,7.896,3113.0,3112.99,53.67]
["binance-futures","ETHUSDT",1738454430415,7.977,3113.0,3112.99,75.003]
["binance-futures","ETHUSDT",1738454430466,7.978,3113.0,3112.99,55.788]
["binance-futures","ETHUSDT",1738454430517,8.001,3113.0,3112.99,55.426]
["binance-futures","ETHUSDT",1738454430568,47.93,3113.0,3112.99,14.922]
["binance-futures","ETHUSDT",1738454430620,43.394,3113.0,3112.99,20.156]
["binance-futures","ETHUSDT",1738454430670,43.458,3113.0,3112.99,17.86]
["binance-futures","ETHUSDT",1738454430722,45.156,3113.0,3112.99,17.86]
["binance-futures","ETHUSDT",1738454430775,48.368,3113.0,3112.99,12.038]
["binance-futures","ETHUSDT",1738454430825,48.368,3113.0,3112.99,11.888]
["binance-futures","ETHUSDT",1738454430877,75.904,3112.91,3112.9,5.377]
["binance-futures","ETHUSDT",1738454430928,77.357,3112.91,3112.9,5.377]
["binance-futures","ETHUSDT",1738454430980,80.696,3112.91,3112.9,5.896]
["binance-futures","ETHUSDT",1738454431031,82.312,3112.91,3112.9,0.534]
["binance-futures","ETHUSDT",1738454431133,63.198,3112.54,3112.53,2.414]
["binance-futures","ETHUSDT",1738454431184,69.194,3112.54,3112.53,3.104]
["binance-futures","ETHUSDT",1738454431235,62.798,3112.54,3112.53,0.68]
["binance-futures","ETHUSDT",1738454431286,15.818,3112.5,3112.49,0.007]
["binance-futures","ETHUSDT",1738454431337,42.666,3112.41,3112.4,6.196]
["binance-futures","ETHUSDT",1738454431388,42.712,3112.41,3112.4,4.587]
["binance-futures","ETHUSDT",1738454431439,44.225,3112.41,3112.4,0.939]
["binance-futures","ETHUSDT",1738454431491,44.244,3112.41,3112.4,3.093]
["binance-futures","ETHUSDT",1738454431542,48.805,3112.41,3112.4,6.332]
["binance-futures","ETHUSDT",1738454431586,49.676,3112.41,3112.4,6.092]
["binance-futures","ETHUSDT",1738454431647,61.042,3112.35,3112.34,5.364]
["binance-futures","ETHUSDT",1738454431700,61.086,3112.35,3112.34,3.748]
["binance-futures","ETHUSDT",1738454431751,61.086,3112.35,3112.34,5.263]
["binance-futures","ETHUSDT",1738454431848,61.086,3112.35,3112.34,5.273]
["binance-futures","ETHUSDT",1738454431909,61.105,3112.35,3112.34,1.466]
["binance-futures","ETHUSDT",1738454431962,64.316,3112.35,3112.34,1.466]
["binance-futures","ETHUSDT",1738454432014,65.58,3112.35,3112.34,3.393]
["binance-futures","ETHUSDT",1738454432065,61.077,3112.35,3112.34,3.393]
["binance-futures","ETHUSDT",1738454432110,62.36,3112.35,3112.34,2.932]
["binance-futures","ETHUSDT",1738454432170,62.333,3112.35,3112.34,2.832]
["binance-futures","ETHUSDT",1738454432222,64.032,3112.35,3112.34,2.969]
["binance-futures","ETHUSDT",1738454432272,64.032,3112.35,3112.34,2.976]
["binance-futures","ETHUSDT",1738454432325,65.335,3112.35,3112.34,2.976]
["binance-futures","ETHUSDT",1738454432428,90.668,3112.21,3112.2,119.387]
["binance-futures","ETHUSDT",1738454432480,96.846,3112.21,3112.2,119.104]
["binance-futures","ETHUSDT",1738454432531,79.012,3112.21,3112.2,119.104]
["binance-futures","ETHUSDT",1738454432581,79.511,3112.21,3112.2,119.114]
["binance-futures","ETHUSDT",1738454432634,72.338,3112.21,3112.2,119.114]
["binance-futures","ETHUSDT",1738454432684,10.763,3112.21,3112.2,119.114]
["binance-futures","ETHUSDT",1738454432737,31.849,3112.21,3112.2,120.015]
["binance-futures","ETHUSDT",1738454432790,0.024,3112.39,3112.29,7.884]
["binance-futures","ETHUSDT",1738454432845,0.789,3112.35,3112.34,127.325]
["binance-futures","ETHUSDT",1738454432896,2.984,3112.58,3112.57,48.494]
["binance-futures","ETHUSDT",1738454432947,0.178,3112.66,3112.64,6.622]
["binance-futures","ETHUSDT",1738454432999,0.029,3112.8,3112.79,12.505]
["binance-futures","ETHUSDT",1738454433050,0.186,3112.98,3112.95,18.011]
["binance-futures","ETHUSDT",1738454433102,2.048,3113.11,3113.09,11.131]
["binance-futures","ETHUSDT",1738454433153,1.648,3113.11,3113.09,37.691]
["binance-futures","ETHUSDT",1738454433204,0.169,3113.24,3113.1,33.489]
["binance-futures","ETHUSDT",1738454433255,0.169,3113.24,3113.11,34.176]
["binance-futures","ETHUSDT",1738454433306,0.007,3113.23,3113.2,37.268]
["binance-futures","ETHUSDT",1738454433357,0.01,3113.34,3113.24,45.72]
["binance-futures","ETHUSDT",1738454433408,1.836,3113.38,3113.37,11.726]
["binance-futures","ETHUSDT",1738454433460,0.02,3114.24,3113.55,5.45]
["binance-futures","ETHUSDT",1738454433511,0.014,3113.79,3113.78,19.537]
["binance-futures","ETHUSDT",1738454433562,2.4,3114.18,3114.01,0.236]
["binance-futures","ETHUSDT",1738454433613,1.006,3114.8,3114.74,1.72]
["binance-futures","ETHUSDT",1738454433664,1.006,3114.8,3114.75,27.782]
["binance-futures","ETHUSDT",1738454433715,11.701,3115.19,3114.75,14.333]
["binance-futures","ETHUSDT",1738454433766,22.516,3114.78,3114.75,0.268]
["binance-futures","ETHUSDT",1738454433817,4.499,3114.75,3114.73,4.537]
["binance-futures","ETHUSDT",1738454433868,1.8,3114.74,3114.73,4.551]
["binance-futures","ETHUSDT",1738454433918,2.241,3114.91,3114.74,3.526]
["binance-futures","ETHUSDT",1738454433971,3.213,3115.35,3115.18,55.364]
["binance-futures","ETHUSDT",1738454434022,18.476,3115.51,3115.34,0.01]
["binance-futures","ETHUSDT",1738454434073,0.013,3115.44,3115.42,18.0]
["binance-futures","ETHUSDT",1738454434124,9.086,3115.52,3115.34,0.542]
["binance-futures","ETHUSDT",1738454434175,0.007,3115.44,3115.39,0.385]
["binance-futures","ETHUSDT",1738454434226,5.512,3115.4,3115.39,28.169]
["binance-futures","ETHUSDT",1738454434277,0.779,3115.51,3115.5,0.003]
["binance-futures","ETHUSDT",1738454434328,16.034,3115.52,3115.51,9.936]
["binance-futures","ETHUSDT",1738454434374,2.818,3116.09,3115.67,2.981]
["binance-futures","ETHUSDT",1738454434430,3.029,3115.82,3115.71,5.114]
["binance-futures","ETHUSDT",1738454434481,1.283,3115.81,3115.71,3.143]
["binance-futures","ETHUSDT",1738454434532,1.384,3115.92,3115.84,20.515]
["binance-futures","ETHUSDT",1738454434583,0.962,3115.92,3115.91,10.148]
["binance-futures","ETHUSDT",1738454434634,5.457,3116.03,3115.99,19.926]
["binance-futures","ETHUSDT",1738454434685,3.209,3115.95,3115.93,0.779]
["binance-futures","ETHUSDT",1738454434736,32.222,3115.92,3115.91,1.604]
["binance-futures","ETHUSDT",1738454434787,31.59,3115.82,3115.81,0.03]
["binance-futures","ETHUSDT",1738454434838,83.147,3115.76,3115.75,0.962]
["binance-futures","ETHUSDT",1738454434889,68.554,3115.76,3115.75,11.641]
["binance-futures","ETHUSDT",1738454434940,65.194,3115.76,3115.75,3.94]
["binance-futures","ETHUSDT",1738454434991,58.579,3115.76,3115.75,2.038]
["binance-futures","ETHUSDT",1738454435042,82.279,3115.71,3115.7,0.606]
["binance-futures","ETHUSDT",1738454435093,15.839,3115.52,3115.47,0.007]
["binance-futures","ETHUSDT",1738454435144,41.729,3115.42,3115.41,1.265]
["binance-futures","ETHUSDT",1738454435193,43.155,3115.42,3115.41,1.265]
["binance-futures","ETHUSDT",1738454435246,68.076,3115.39,3115.38,1.568]
["binance-futures","ETHUSDT",1738454435297,71.232,3115.39,3115.38,1.568]
["binance-futures","ETHUSDT",1738454435348,71.232,3115.39,3115.38,0.627]
["binance-futures","ETHUSDT",1738454435395,74.452,3115.39,3115.38,1.171]
["binance-futures","ETHUSDT",1738454435451,74.516,3115.39,3115.38,1.181]
["binance-futures","ETHUSDT",1738454435503,63.633,3115.31,3115.3,2.9]
["binance-futures","ETHUSDT",1738454435554,68.584,3115.31,3115.3,1.334]
["binance-futures","ETHUSDT",1738454435605,66.84,3115.31,3115.3,1.334]
["binance-futures","ETHUSDT",1738454435656,69.728,3115.31,3115.3,1.344]
["binance-futures","ETHUSDT",1738454435705,69.735,3115.31,3115.3,0.802]
["binance-futures","ETHUSDT",1738454435752,77.627,3115.31,3115.3,0.802]
["binance-futures","ETHUSDT",1738454435809,78.897,3115.31,3115.3,1.353]
["binance-futures","ETHUSDT",1738454435862,76.009,3115.31,3115.3,1.353]
["binance-futures","ETHUSDT",1738454435964,51.095,3115.17,3115.16,0.148]
["binance-futures","ETHUSDT",1738454436016,46.121,3115.1,3115.09,0.024]
["binance-futures","ETHUSDT",1738454436066,51.329,3115.1,3115.09,0.013]
["binance-futures","ETHUSDT",1738454436119,41.707,3115.1,3115.09,11.543]
["binance-futures","ETHUSDT",1738454436169,34.284,3115.1,3115.09,11.512]
["binance-futures","ETHUSDT",1738454436220,12.494,3115.1,3115.09,23.465]
["binance-futures","ETHUSDT",1738454436272,18.975,3115.1,3115.09,23.465]
["binance-futures","ETHUSDT",1738454436323,24.448,3115.1,3115.09,23.465]
["binance-futures","ETHUSDT",1738454436375,25.037,3115.1,3115.09,23.465]
["binance-futures","ETHUSDT",1738454436426,25.591,3115.1,3115.09,21.914]
["binance-futures","ETHUSDT",1738454436478,25.525,3115.1,3115.09,22.037]
["binance-futures","ETHUSDT",1738454436528,25.532,3115.1,3115.09,22.548]
["binance-futures","ETHUSDT",1738454436584,9.888,3115.1,3115.09,22.148]
["binance-futures","ETHUSDT",1738454436635,6.888,3115.1,3115.09,23.283]
["binance-futures","ETHUSDT",1738454436739,8.269,3115.1,3115.09,23.269]
["binance-futures","ETHUSDT",1738454436790,15.21,3115.1,3115.09,23.273]
["binance-futures","ETHUSDT",1738454436953,15.21,3115.1,3115.09,23.08]
["binance-futures","ETHUSDT",1738454437054,14.898,3115.1,3115.09,23.08]
["binance-futures","ETHUSDT",1738454437104,16.383,3115.1,3115.09,15.514]
["binance-futures","ETHUSDT",1738454437159,16.383,3115.1,3115.09,11.82]
["binance-futures","ETHUSDT",1738454437210,14.66,3115.1,3115.09,17.365]
["binance-futures","ETHUSDT",1738454437261,16.024,3115.1,3115.09,7.792]
["binance-futures","ETHUSDT",1738454437315,17.562,3115.1,3115.09,12.189]
["binance-futures","ETHUSDT",1738454437366,17.56,3115.1,3115.09,12.217]
["binance-futures","ETHUSDT",1738454437424,17.065,3115.1,3115.09,16.026]
["binance-futures","ETHUSDT",1738454437474,0.011,3115.26,3115.25,66.727]
["binance-futures","ETHUSDT",1738454437526,7.515,3115.32,3115.31,71.739]
["binance-futures","ETHUSDT",1738454437576,16.686,3115.32,3115.31,1.846]
["binance-futures","ETHUSDT",1738454437627,17.163,3115.32,3115.31,0.683]
["binance-futures","ETHUSDT",1738454437679,15.756,3115.32,3115.31,0.406]
["binance-futures","ETHUSDT",1738454437730,19.151,3115.32,3115.31,1.277]
["binance-futures","ETHUSDT",1738454437781,20.08,3115.32,3115.31,15.694]
["binance-futures","ETHUSDT",1738454437835,20.087,3115.32,3115.31,16.128]
["binance-futures","ETHUSDT",1738454437886,14.748,3115.32,3115.31,16.166]
["binance-futures","ETHUSDT",1738454437937,8.126,3115.32,3115.31,16.239]
["binance-futures","ETHUSDT",1738454437987,8.126,3115.32,3115.31,16.249]
["binance-futures","ETHUSDT",1738454438041,20.36,3115.32,3115.31,17.212]
["binance-futures","ETHUSDT",1738454438091,20.452,3115.32,3115.31,16.635]
["binance-futures","ETHUSDT",1738454438253,20.459,3115.32,3115.31,16.676]
["binance-futures","ETHUSDT",1738454438299,22.159,3115.32,3115.31,16.179]
["binance-futures","ETHUSDT",1738454438410,22.166,3115.32,3115.31,16.212]
["binance-futures","ETHUSDT",1738454438461,16.991,3115.32,3115.31,16.34]
["binance-futures","ETHUSDT",1738454438512,4.108,3115.46,3115.45,8.518]
["binance-futures","ETHUSDT",1738454438563,0.014,3115.49,3115.48,32.233]
["binance-futures","ETHUSDT",1738454438614,0.014,3115.62,3115.55,0.78]
["binance-futures","ETHUSDT",1738454438665,0.103,3115.81,3115.8,0.459]
["binance-futures","ETHUSDT",1738454438716,20.805,3115.81,3115.8,49.489]
["binance-futures","ETHUSDT",1738454438767,3.818,3115.81,3115.8,44.373]
["binance-futures","ETHUSDT",1738454438818,10.818,3115.81,3115.8,44.373]
["binance-futures","ETHUSDT",1738454438866,10.828,3115.81,3115.8,44.373]
["binance-futures","ETHUSDT",1738454438919,10.822,3115.81,3115.8,44.444]
["binance-futures","ETHUSDT",1738454438971,10.722,3115.81,3115.8,44.517]
["binance-futures","ETHUSDT",1738454439023,15.956,3115.81,3115.8,44.535]
["binance-futures","ETHUSDT",1738454439073,10.722,3115.81,3115.8,44.546]
["binance-futures","ETHUSDT",1738454439173,10.771,3115.81,3115.8,44.56]
["binance-futures","ETHUSDT",1738454439231,10.828,3115.81,3115.8,44.622]
["binance-futures","ETHUSDT",1738454439278,10.853,3115.81,3115.8,44.573]
["binance-futures","ETHUSDT",1738454439335,10.983,3115.81,3115.8,44.701]
["binance-futures","ETHUSDT",1738454439381,6.004,3115.81,3115.8,44.701]
["binance-futures","ETHUSDT",1738454439439,6.368,3115.81,3115.8,44.701]
["binance-futures","ETHUSDT",1738454439489,3.137,3115.81,3115.8,43.363]
["binance-futures","ETHUSDT",1738454439540,4.285,3115.81,3115.8,43.363]
["binance-futures","ETHUSDT",1738454439588,4.292,3115.81,3115.8,42.959]
["binance-futures","ETHUSDT",1738454439645,4.326,3115.81,3115.8,42.959]
["binance-futures","ETHUSDT",1738454439693,4.39,3115.81,3115.8,42.959]
["binance-futures","ETHUSDT",1738454439746,4.454,3115.81,3115.8,42.949]
["binance-futures","ETHUSDT",1738454439794,6.147,3115.81,3115.8,42.949]
["binance-futures","ETHUSDT",1738454439854,11.388,3115.81,3115.8,42.961]
["binance-futures","ETHUSDT",1738454439905,10.697,3115.81,3115.8,42.961]
["binance-futures","ETHUSDT",1738454439955,10.552,3115.81,3115.8,43.029]
["binance-futures","ETHUSDT",1738454440008,6.489,3115.81,3115.8,43.08]
["binance-futures","ETHUSDT",1738454440061,6.489,3115.81,3115.8,49.605]
["binance-futures","ETHUSDT",1738454440113,0.605,3115.83,3115.82,178.56]
["binance-futures","ETHUSDT",1738454440164,0.753,3116.11,3116.1,97.544]
["binance-futures","ETHUSDT",1738454440215,0.672,3116.11,3116.1,69.664]
["binance-futures","ETHUSDT",1738454440266,0.679,3116.11,3116.1,52.234]
["binance-futures","ETHUSDT",1738454440316,2.646,3116.11,3116.1,51.863]
["binance-futures","ETHUSDT",1738454440369,16.908,3116.11,3116.1,28.036]
["binance-futures","ETHUSDT",1738454440420,16.982,3116.11,3116.1,29.261]
["binance-futures","ETHUSDT",1738454440472,20.832,3116.11,3116.1,14.884]
["binance-futures","ETHUSDT",1738454440519,20.832,3116.11,3116.1,20.749]
["binance-futures","ETHUSDT",1738454440647,20.896,3116.11,3116.1,15.538]
["binance-futures","ETHUSDT",1738454440754,19.864,3116.11,3116.1,20.804]
["binance-futures","ETHUSDT",1738454440805,19.864,3116.11,3116.1,13.677]
["binance-futures","ETHUSDT",1738454440856,19.993,3116.11,3116.1,13.663]
["binance-futures","ETHUSDT",1738454440960,19.993,3116.11,3116.1,13.624]
["binance-futures","ETHUSDT",1738454441065,91.208,3116.0,3115.88,0.007]
["binance-futures","ETHUSDT",1738454441116,95.068,3116.0,3115.88,0.007]
["binance-futures","ETHUSDT",1738454441164,48.081,3116.0,3115.99,23.744]
["binance-futures","ETHUSDT",1738454441217,45.666,3116.0,3115.99,24.716]
["binance-futures","ETHUSDT",1738454441269,52.73,3116.0,3115.99,8.596]
["binance-futures","ETHUSDT",1738454441321,54.43,3116.0,3115.99,5.511]
["binance-futures","ETHUSDT",1738454441379,53.928,3116.0,3115.99,20.404]
["binance-futures","ETHUSDT",1738454441477,53.928,3116.0,3115.99,21.096]
["binance-futures","ETHUSDT",1738454441531,53.928,3116.0,3115.99,21.103]
["binance-futures","ETHUSDT",1738454441642,31.247,3116.0,3115.99,21.627]
["binance-futures","ETHUSDT",1738454441692,23.059,3116.0,3115.99,22.852]
["binance-futures","ETHUSDT",1738454441744,23.059,3116.0,3115.99,21.283]
["binance-futures","ETHUSDT",1738454441848,15.0,3116.0,3115.99,20.995]
["binance-futures","ETHUSDT",1738454441899,2.725,3116.33,3116.32,61.48]
["binance-futures","ETHUSDT",1738454441950,3.06,3116.33,3116.32,37.817]
["binance-futures","ETHUSDT",1738454442001,9.516,3116.96,3116.95,15.035]
["binance-futures","ETHUSDT",1738454442052,0.267,3117.1,3117.09,17.634]
["binance-futures","ETHUSDT",1738454442103,2.049,3117.1,3117.09,47.875]
["binance-futures","ETHUSDT",1738454442154,6.86,3117.1,3117.09,48.674]
["binance-futures","ETHUSDT",1738454442205,17.722,3117.1,3117.09,20.593]
["binance-futures","ETHUSDT",1738454442256,0.602,3117.1,3117.09,33.37]
["binance-futures","ETHUSDT",1738454442307,0.592,3117.38,3117.37,29.69]
["binance-futures","ETHUSDT",1738454442358,0.009,3117.6,3117.59,20.84]
["binance-futures","ETHUSDT",1738454442409,0.811,3117.61,3117.6,91.777]
["binance-futures","ETHUSDT",1738454442460,0.831,3117.61,3117.6,92.759]
["binance-futures","ETHUSDT",1738454442511,2.522,3117.61,3117.6,74.223]
["binance-futures","ETHUSDT",1738454442563,9.413,3117.61,3117.6,74.428]
["binance-futures","ETHUSDT",1738454442615,9.477,3117.61,3117.6,74.556]
["binance-futures","ETHUSDT",1738454442665,9.487,3117.61,3117.6,74.556]
["binance-futures","ETHUSDT",1738454442718,9.566,3117.61,3117.6,74.58]
["binance-futures","ETHUSDT",1738454442771,1.769,3117.85,3117.84,74.282]
["binance-futures","ETHUSDT",1738454442822,3.078,3118.14,3118.13,53.584]
["binance-futures","ETHUSDT",1738454442872,21.472,3118.14,3118.13,46.245]
["binance-futures","ETHUSDT",1738454442922,22.17,3118.14,3118.13,41.27]
["binance-futures","ETHUSDT",1738454442975,23.749,3118.14,3118.13,33.419]
["binance-futures","ETHUSDT",1738454443027,24.107,3118.14,3118.13,33.612]
["binance-futures","ETHUSDT",1738454443079,24.823,3118.14,3118.13,33.612]
["binance-futures","ETHUSDT",1738454443134,22.844,3118.14,3118.13,4.684]
["binance-futures","ETHUSDT",1738454443185,22.367,3118.14,3118.13,17.569]
["binance-futures","ETHUSDT",1738454443236,21.788,3118.14,3118.13,17.609]
["binance-futures","ETHUSDT",1738454443284,21.788,3118.14,3118.13,17.88]
["binance-futures","ETHUSDT",1738454443337,7.294,3118.14,3118.13,19.2]
["binance-futures","ETHUSDT",1738454443389,7.526,3118.14,3118.13,19.235]
["binance-futures","ETHUSDT",1738454443440,7.708,3118.14,3118.13,32.237]
["binance-futures","ETHUSDT",1738454443491,7.779,3118.14,3118.13,40.009]
["binance-futures","ETHUSDT",1738454443544,10.518,3118.14,3118.13,40.009]
["binance-futures","ETHUSDT",1738454443596,7.645,3118.14,3118.13,40.019]
["binance-futures","ETHUSDT",1738454443647,7.714,3118.14,3118.13,40.019]
["binance-futures","ETHUSDT",1738454443698,7.778,3118.14,3118.13,40.009]
["binance-futures","ETHUSDT",1738454443743,14.591,3118.14,3118.13,39.852]
["binance-futures","ETHUSDT",1738454443803,16.454,3118.14,3118.13,34.362]
["binance-futures","ETHUSDT",1738454443854,16.454,3118.14,3118.13,32.428]
["binance-futures","ETHUSDT",1738454443905,16.436,3118.14,3118.13,32.413]
["binance-futures","ETHUSDT",1738454443955,19.696,3118.14,3118.13,31.014]
["binance-futures","ETHUSDT",1738454444008,19.824,3118.14,3118.13,25.354]
["binance-futures","ETHUSDT",1738454444059,19.751,3118.14,3118.13,8.756]
["binance-futures","ETHUSDT",1738454444110,16.274,3118.14,3118.13,6.805]
["binance-futures","ETHUSDT",1738454444162,16.247,3118.14,3118.13,9.97]
["binance-futures","ETHUSDT",1738454444211,16.847,3118.14,3118.13,9.97]
["binance-futures","ETHUSDT",1738454444263,17.058,3118.14,3118.13,5.986]
["binance-futures","ETHUSDT",1738454444314,19.491,3117.97,3117.96,0.044]
["binance-futures","ETHUSDT",1738454444365,101.814,3117.85,3117.84,1.48]
["binance-futures","ETHUSDT",1738454444416,86.514,3117.85,3117.84,1.52]
["binance-futures","ETHUSDT",1738454444467,86.514,3117.85,3117.84,1.268]
["binance-futures","ETHUSDT",1738454444517,83.608,3117.85,3117.84,13.681]
["binance-futures","ETHUSDT",1738454444565,73.936,3117.85,3117.84,2.996]
["binance-futures","ETHUSDT",1738454444624,74.536,3117.85,3117.84,2.996]
["binance-futures","ETHUSDT",1738454444675,59.6,3117.85,3117.84,17.498]
["binance-futures","ETHUSDT",1738454444726,49.696,3117.85,3117.84,17.498]
["binance-futures","ETHUSDT",1738454444885,49.587,3117.85,3117.84,17.564]
["binance-futures","ETHUSDT",1738454444985,49.596,3117.85,3117.84,3.062]
["binance-futures","ETHUSDT",1738454445035,52.803,3117.85,3117.84,2.953]
["binance-futures","ETHUSDT",1738454445088,46.128,3117.85,3117.84,17.445]
["binance-futures","ETHUSDT",1738454445194,28.426,3117.85,3117.84,17.455]
["binance-futures","ETHUSDT",1738454445247,13.826,3117.85,3117.84,15.959]
["binance-futures","ETHUSDT",1738454445298,12.59,3117.85,3117.84,16.921]
["binance-futures","ETHUSDT",1738454445350,12.067,3117.85,3117.84,16.964]
["binance-futures","ETHUSDT",1738454445400,14.54,3117.85,3117.84,17.507]
["binance-futures","ETHUSDT",1738454445449,14.658,3117.85,3117.84,17.526]
["binance-futures","ETHUSDT",1738454445508,15.582,3117.85,3117.84,17.88]
["binance-futures","ETHUSDT",1738454445609,6.221,3117.85,3117.84,18.06]
["binance-futures","ETHUSDT",1738454445664,5.874,3117.85,3117.84,18.198]
["binance-futures","ETHUSDT",1738454445715,4.054,3117.85,3117.84,18.209]
["binance-futures","ETHUSDT",1738454445764,4.659,3117.85,3117.84,18.209]
["binance-futures","ETHUSDT",1738454445821,11.583,3117.85,3117.84,18.819]
["binance-futures","ETHUSDT",1738454445870,11.583,3117.85,3117.84,18.4]
["binance-futures","ETHUSDT",1738454445924,11.6,3117.85,3117.84,16.911]
["binance-futures","ETHUSDT",1738454445972,11.526,3117.85,3117.84,17.873]
["binance-futures","ETHUSDT",1738454446021,16.494,3117.85,3117.84,12.853]
["binance-futures","ETHUSDT",1738454446077,15.949,3117.85,3117.84,2.98]
["binance-futures","ETHUSDT",1738454446130,14.517,3117.85,3117.84,11.569]
["binance-futures","ETHUSDT",1738454446181,14.581,3117.85,3117.84,18.652]
["binance-futures","ETHUSDT",1738454446232,13.632,3117.85,3117.84,19.588]
["binance-futures","ETHUSDT",1738454446280,13.426,3117.85,3117.84,19.588]
["binance-futures","ETHUSDT",1738454446325,13.798,3117.85,3117.84,19.571]
["binance-futures","ETHUSDT",1738454446385,14.532,3117.85,3117.84,19.571]
["binance-futures","ETHUSDT",1738454446430,15.21,3117.85,3117.84,19.553]
["binance-futures","ETHUSDT",1738454446494,17.302,3117.85,3117.84,19.553]
["binance-futures","ETHUSDT",1738454446549,18.059,3117.85,3117.84,19.553]
["binance-futures","ETHUSDT",1738454446599,17.562,3117.85,3117.84,19.553]
["binance-futures","ETHUSDT",1738454446647,18.765,3117.85,3117.84,19.553]
["binance-futures","ETHUSDT",1738454446702,18.096,3117.85,3117.84,19.662]
["binance-futures","ETHUSDT",1738454446762,18.096,3117.85,3117.84,19.462]
["binance-futures","ETHUSDT",1738454446862,18.103,3117.85,3117.84,19.469]
["binance-futures","ETHUSDT",1738454446918,7.175,3117.85,3117.84,19.469]
["binance-futures","ETHUSDT",1738454446971,7.125,3117.85,3117.84,19.479]
["binance-futures","ETHUSDT",1738454447021,4.265,3117.85,3117.84,19.641]
["binance-futures","ETHUSDT",1738454447075,3.014,3117.85,3117.84,19.641]
["binance-futures","ETHUSDT",1738454447125,3.13,3117.85,3117.84,19.641]
["binance-futures","ETHUSDT",1738454447172,2.795,3117.85,3117.84,19.722]
["binance-futures","ETHUSDT",1738454447230,2.581,3117.85,3117.84,19.989]
["binance-futures","ETHUSDT",1738454447282,2.208,3117.85,3117.84,20.575]
["binance-futures","ETHUSDT",1738454447326,3.908,3117.85,3117.84,20.764]
["binance-futures","ETHUSDT",1738454447391,3.917,3117.85,3117.84,20.793]
["binance-futures","ETHUSDT",1738454447440,4.396,3117.85,3117.84,18.506]
["binance-futures","ETHUSDT",1738454447496,7.011,3117.94,3117.93,76.654]
["binance-futures","ETHUSDT",1738454447545,1.711,3118.14,3118.13,63.79]
["binance-futures","ETHUSDT",1738454447598,1.731,3118.14,3118.13,65.507]
["binance-futures","ETHUSDT",1738454447648,4.338,3118.15,3118.14,98.832]
["binance-futures","ETHUSDT",1738454447701,2.567,3118.15,3118.14,90.487]
["binance-futures","ETHUSDT",1738454447748,2.557,3118.15,3118.14,90.366]
["binance-futures","ETHUSDT",1738454447803,15.235,3118.15,3118.14,65.957]
["binance-futures","ETHUSDT",1738454447852,1.907,3118.15,3118.14,66.172]
["binance-futures","ETHUSDT",1738454447909,1.917,3118.15,3118.14,65.171]
["binance-futures","ETHUSDT",1738454448014,13.697,3118.15,3118.14,65.171]
["binance-futures","ETHUSDT",1738454448065,18.425,3118.15,3118.14,19.813]
["binance-futures","ETHUSDT",1738454448116,18.435,3118.15,3118.14,12.043]
["binance-futures","ETHUSDT",1738454448169,19.63,3118.15,3118.14,13.005]
["binance-futures","ETHUSDT",1738454448218,19.264,3118.15,3118.14,12.976]
["binance-futures","ETHUSDT",1738454448274,19.275,3118.15,3118.14,12.896]
["binance-futures","ETHUSDT",1738454448326,15.552,3118.15,3118.14,12.785]
["binance-futures","ETHUSDT",1738454448379,14.514,3118.15,3118.14,11.823]
["binance-futures","ETHUSDT",1738454448422,14.586,3118.15,3118.14,11.825]
["binance-futures","ETHUSDT",1738454448481,16.25,3118.15,3118.14,11.825]
["binance-futures","ETHUSDT",1738454448532,16.25,3118.15,3118.14,11.806]
["binance-futures","ETHUSDT",1738454448586,16.539,3118.15,3118.14,11.824]
["binance-futures","ETHUSDT",1738454448641,16.936,3118.15,3118.14,12.786]
["binance-futures","ETHUSDT",1738454448816,18.636,3118.15,3118.14,15.67]
["binance-futures","ETHUSDT",1738454448870,18.194,3118.15,3118.14,10.436]
["binance-futures","ETHUSDT",1738454448921,19.037,3118.15,3118.14,15.67]
["binance-futures","ETHUSDT",1738454448972,18.194,3118.15,3118.14,2.203]
["binance-futures","ETHUSDT",1738454449026,19.075,3118.15,3118.14,12.526]
["binance-futures","ETHUSDT",1738454449077,18.82,3118.15,3118.14,12.516]
["binance-futures","ETHUSDT",1738454449122,17.494,3118.15,3118.14,15.793]
["binance-futures","ETHUSDT",1738454449183,3.858,3118.15,3118.14,15.804]
["binance-futures","ETHUSDT",1738454449234,6.014,3118.15,3118.14,15.804]
["binance-futures","ETHUSDT",1738454449282,15.532,3118.15,3118.14,15.005]
["binance-futures","ETHUSDT",1738454449340,15.718,3118.15,3118.14,15.009]
["binance-futures","ETHUSDT",1738454449446,15.829,3118.15,3118.14,9.775]
["binance-futures","ETHUSDT",1738454449499,18.203,3118.15,3118.14,9.647]
["binance-futures","ETHUSDT",1738454449548,18.21,3118.15,3118.14,9.647]
["binance-futures","ETHUSDT",1738454449604,14.999,3118.15,3118.14,15.551]
["binance-futures","ETHUSDT",1738454449712,14.325,3118.15,3118.14,15.614]
["binance-futures","ETHUSDT",1738454449762,13.914,3118.15,3118.14,15.614]
["binance-futures","ETHUSDT",1738454449813,2.727,3118.15,3118.14,15.591]
["binance-futures","ETHUSDT",1738454449864,2.791,3118.15,3118.14,17.127]
["binance-futures","ETHUSDT",1738454449917,6.535,3118.16,3118.15,5.203]
["binance-futures","ETHUSDT",1738454449968,4.887,3118.33,3118.32,100.258]
["binance-futures","ETHUSDT",1738454450019,4.907,3118.33,3118.32,47.595]
["binance-futures","ETHUSDT",1738454450070,11.897,3118.33,3118.32,47.612]
["binance-futures","ETHUSDT",1738454450122,20.764,3118.33,3118.32,25.542]
["binance-futures","ETHUSDT",1738454450173,22.272,3118.33,3118.32,25.542]
["binance-futures","ETHUSDT",1738454450221,22.366,3118.33,3118.32,21.232]
["binance-futures","ETHUSDT",1738454450378,79.275,3118.01,3118.0,9.547]
["binance-futures","ETHUSDT",1738454450431,82.641,3118.01,3118.0,5.275]
["binance-futures","ETHUSDT",1738454450484,84.111,3118.01,3118.0,5.285]
["binance-futures","ETHUSDT",1738454450534,84.141,3118.01,3118.0,5.103]
["binance-futures","ETHUSDT",1738454450589,76.408,3118.01,3118.0,4.141]
["binance-futures","ETHUSDT",1738454450637,74.721,3118.01,3118.0,4.111]
["binance-futures","ETHUSDT",1738454450693,73.721,3118.01,3118.0,4.094]
["binance-futures","ETHUSDT",1738454450745,75.136,3118.01,3118.0,3.934]
["binance-futures","ETHUSDT",1738454450795,75.039,3118.01,3118.0,3.934]
["binance-futures","ETHUSDT",1738454450899,75.845,3117.86,3117.77,0.007]
["binance-futures","ETHUSDT",1738454450951,83.419,3117.85,3117.84,1.261]
["binance-futures","ETHUSDT",1738454451002,73.937,3117.85,3117.84,1.261]
["binance-futures","ETHUSDT",1738454451053,72.945,3117.85,3117.84,1.271]
["binance-futures","ETHUSDT",1738454451104,72.976,3117.85,3117.84,1.271]
["binance-futures","ETHUSDT",1738454451152,72.976,3117.85,3117.84,1.281]
["binance-futures","ETHUSDT",1738454451207,79.976,3117.85,3117.84,1.281]
["binance-futures","ETHUSDT",1738454451313,73.627,3117.85,3117.84,1.281]
["binance-futures","ETHUSDT",1738454451364,78.879,3117.85,3117.84,1.12]
["binance-futures","ETHUSDT",1738454451416,78.915,3117.85,3117.84,1.14]
["binance-futures","ETHUSDT",1738454451467,15.292,3117.81,3117.77,0.595]
["binance-futures","ETHUSDT",1738454451518,6.08,3117.64,3117.63,0.193]
["binance-futures","ETHUSDT",1738454451620,65.344,3117.46,3117.45,11.943]
["binance-futures","ETHUSDT",1738454451671,57.786,3117.46,3117.45,11.943]
["binance-futures","ETHUSDT",1738454451722,57.851,3117.46,3117.45,18.565]
["binance-futures","ETHUSDT",1738454451773,41.915,3117.46,3117.45,18.575]
["binance-futures","ETHUSDT",1738454451823,43.836,3117.46,3117.45,18.575]
["binance-futures","ETHUSDT",1738454451877,43.844,3117.46,3117.45,18.575]
["binance-futures","ETHUSDT",1738454451931,43.878,3117.46,3117.45,18.575]
["binance-futures","ETHUSDT",1738454451979,43.573,3117.46,3117.45,18.575]
["binance-futures","ETHUSDT",1738454452040,43.777,3117.46,3117.45,18.575]
["binance-futures","ETHUSDT",1738454452090,75.177,3117.45,3117.4,0.007]
["binance-futures","ETHUSDT",1738454452143,78.139,3117.45,3117.4,0.007]
["binance-futures","ETHUSDT",1738454452193,78.149,3117.45,3117.44,0.614]
["binance-futures","ETHUSDT",1738454452247,78.149,3117.45,3117.44,0.263]
["binance-futures","ETHUSDT",1738454452298,78.15,3117.45,3117.44,0.263]
["binance-futures","ETHUSDT",1738454452402,71.436,3117.24,3117.23,11.552]
["binance-futures","ETHUSDT",1738454452454,68.042,3117.24,3117.23,11.298]
["binance-futures","ETHUSDT",1738454452503,69.866,3117.24,3117.23,15.408]
["binance-futures","ETHUSDT",1738454452553,68.353,3117.24,3117.23,15.408]
["binance-futures","ETHUSDT",1738454452610,69.031,3117.24,3117.23,15.426]
["binance-futures","ETHUSDT",1738454452658,69.062,3117.24,3117.23,15.426]
["binance-futures","ETHUSDT",1738454452715,69.062,3117.24,3117.23,14.038]
["binance-futures","ETHUSDT",1738454452765,69.062,3117.24,3117.23,12.24]
["binance-futures","ETHUSDT",1738454452818,69.192,3117.24,3117.23,12.24]
["binance-futures","ETHUSDT",1738454452919,69.089,3117.24,3117.23,6.511]
["binance-futures","ETHUSDT",1738454453027,69.089,3117.24,3117.23,6.522]
["binance-futures","ETHUSDT",1738454453077,68.776,3117.24,3117.23,6.529]
["binance-futures","ETHUSDT",1738454453131,68.776,3117.24,3117.23,10.058]
["binance-futures","ETHUSDT",1738454453182,68.721,3117.24,3117.23,15.292]
["binance-futures","ETHUSDT",1738454453235,52.03,3117.24,3117.23,15.413]
["binance-futures","ETHUSDT",1738454453274,52.015,3117.24,3117.23,15.489]
["binance-futures","ETHUSDT",1738454453332,18.821,3117.24,3117.23,15.489]
["binance-futures","ETHUSDT",1738454453394,15.551,3117.24,3117.23,17.137]
["binance-futures","ETHUSDT",1738454453443,15.551,3117.24,3117.23,17.564]
["binance-futures","ETHUSDT",1738454453495,16.961,3117.24,3117.23,3.652]
["binance-futures","ETHUSDT",1738454453539,16.961,3117.24,3117.23,2.811]
["binance-futures","ETHUSDT",1738454453599,16.505,3117.24,3117.23,15.909]
["binance-futures","ETHUSDT",1738454453647,16.025,3117.24,3117.23,15.781]
["binance-futures","ETHUSDT",1738454453742,16.015,3117.24,3117.23,15.919]
["binance-futures","ETHUSDT",1738454453806,14.193,3117.24,3117.23,10.685]
["binance-futures","ETHUSDT",1738454453906,14.484,3117.24,3117.23,10.675]
["binance-futures","ETHUSDT",1738454453963,16.49,3117.24,3117.23,4.467]
["binance-futures","ETHUSDT",1738454454006,16.09,3117.24,3117.23,4.477]
["binance-futures","ETHUSDT",1738454454066,16.09,3117.24,3117.23,4.466]
["binance-futures","ETHUSDT",1738454454118,16.094,3117.24,3117.23,4.466]
["binance-futures","ETHUSDT",1738454454278,16.125,3117.24,3117.23,4.032]
["binance-futures","ETHUSDT",1738454454323,16.137,3117.24,3117.23,14.781]
["binance-futures","ETHUSDT",1738454454387,15.946,3117.24,3117.23,14.674]
["binance-futures","ETHUSDT",1738454454447,15.938,3117.24,3117.23,14.703]
["binance-futures","ETHUSDT",1738454454500,15.392,3117.24,3117.23,3.011]
["binance-futures","ETHUSDT",1738454454550,15.462,3117.24,3117.23,4.935]
["binance-futures","ETHUSDT",1738454454603,15.462,3117.24,3117.23,5.063]
["binance-futures","ETHUSDT",1738454454654,15.462,3117.24,3117.23,6.451]
["binance-futures","ETHUSDT",1738454454707,15.462,3117.24,3117.23,1.938]
["binance-futures","ETHUSDT",1738454454910,15.462,3117.24,3117.23,3.326]
["binance-futures","ETHUSDT",1738454454969,16.396,3117.24,3117.23,7.443]
["binance-futures","ETHUSDT",1738454455016,15.842,3117.24,3117.23,12.594]
["binance-futures","ETHUSDT",1738454455065,15.421,3117.24,3117.23,1.845]
["binance-futures","ETHUSDT",1738454455109,16.028,3117.24,3117.23,1.855]
["binance-futures","ETHUSDT",1738454455227,4.7,3116.89,3116.88,0.607]
["binance-futures","ETHUSDT",1738454455278,16.354,3116.89,3116.88,0.611]
["binance-futures","ETHUSDT",1738454455329,54.254,3116.89,3116.88,0.608]
["binance-futures","ETHUSDT",1738454455380,55.938,3116.89,3116.88,0.618]
["binance-futures","ETHUSDT",1738454455482,71.977,3116.76,3116.75,6.848]
["binance-futures","ETHUSDT",1738454455534,73.297,3116.76,3116.75,12.082]
["binance-futures","ETHUSDT",1738454455584,25.394,3116.76,3116.75,20.675]
["binance-futures","ETHUSDT",1738454455636,5.046,3116.76,3116.75,24.188]
["binance-futures","ETHUSDT",1738454455687,5.082,3116.76,3116.75,24.195]
["binance-futures","ETHUSDT",1738454455738,10.597,3116.76,3116.75,24.195]
["binance-futures","ETHUSDT",1738454455787,10.502,3116.76,3116.75,24.206]
["binance-futures","ETHUSDT",1738454455840,10.509,3116.76,3116.75,24.334]
["binance-futures","ETHUSDT",1738454455938,11.058,3116.76,3116.75,24.334]
["binance-futures","ETHUSDT",1738454456052,15.598,3116.76,3116.75,9.952]
["binance-futures","ETHUSDT",1738454456102,14.628,3116.76,3116.75,9.217]
["binance-futures","ETHUSDT",1738454456154,15.483,3116.76,3116.75,9.217]
["binance-futures","ETHUSDT",1738454456205,15.483,3116.76,3116.75,14.872]
["binance-futures","ETHUSDT",1738454456256,8.89,3116.76,3116.75,16.797]
["binance-futures","ETHUSDT",1738454456306,7.996,3116.76,3116.75,18.376]
["binance-futures","ETHUSDT",1738454456358,13.111,3116.76,3116.75,18.376]
["binance-futures","ETHUSDT",1738454456410,13.095,3116.76,3116.75,18.504]
["binance-futures","ETHUSDT",1738454456457,13.188,3116.76,3116.75,18.504]
["binance-futures","ETHUSDT",1738454456516,18.918,3116.76,3116.75,18.142]
["binance-futures","ETHUSDT",1738454456620,51.003,3116.69,3116.68,0.987]
["binance-futures","ETHUSDT",1738454456673,51.026,3116.69,3116.68,10.338]
["binance-futures","ETHUSDT",1738454456728,52.705,3116.69,3116.68,0.612]
["binance-futures","ETHUSDT",1738454456772,52.705,3116.69,3116.68,4.729]
["binance-futures","ETHUSDT",1738454456828,48.263,3116.69,3116.68,5.819]
["binance-futures","ETHUSDT",1738454456877,55.263,3116.69,3116.68,5.819]
["binance-futures","ETHUSDT",1738454456934,55.741,3116.69,3116.68,11.053]
["binance-futures","ETHUSDT",1738454456980,55.767,3116.69,3116.68,11.063]
["binance-futures","ETHUSDT",1738454457036,56.14,3116.69,3116.68,5.829]
["binance-futures","ETHUSDT",1738454457089,55.233,3116.69,3116.68,5.829]
["binance-futures","ETHUSDT",1738454457141,55.233,3116.69,3116.68,5.892]
["binance-futures","ETHUSDT",1738454457192,55.233,3116.69,3116.68,6.19]
["binance-futures","ETHUSDT",1738454457239,55.233,3116.69,3116.68,4.802]
["binance-futures","ETHUSDT",1738454457303,55.24,3116.69,3116.68,19.301]
["binance-futures","ETHUSDT",1738454457355,15.257,3116.69,3116.68,22.519]
["binance-futures","ETHUSDT",1738454457403,12.086,3116.69,3116.68,24.226]
["binance-futures","ETHUSDT",1738454457457,12.023,3116.69,3116.68,24.226]
["binance-futures","ETHUSDT",1738454457508,10.841,3116.69,3116.68,24.273]
["binance-futures","ETHUSDT",1738454457552,11.133,3116.69,3116.68,24.273]
["binance-futures","ETHUSDT",1738454457665,11.133,3116.69,3116.68,24.286]
["binance-futures","ETHUSDT",1738454457717,16.367,3116.69,3116.68,24.314]
["binance-futures","ETHUSDT",1738454457769,16.367,3116.69,3116.68,21.106]
["binance-futures","ETHUSDT",1738454457869,16.398,3116.69,3116.68,21.106]
["binance-futures","ETHUSDT",1738454458039,16.398,3116.69,3116.68,21.117]
["binance-futures","ETHUSDT",1738454458088,16.337,3116.69,3116.68,21.105]
["binance-futures","ETHUSDT",1738454458141,16.808,3116.69,3116.68,15.871]
["binance-futures","ETHUSDT",1738454458194,16.477,3116.69,3116.68,15.871]
["binance-futures","ETHUSDT",1738454458246,16.753,3116.69,3116.68,10.981]
["binance-futures","ETHUSDT",1738454458298,17.169,3116.69,3116.68,16.228]
["binance-futures","ETHUSDT",1738454458353,12.062,3116.69,3116.68,21.033]
["binance-futures","ETHUSDT",1738454458402,10.689,3116.69,3116.68,21.033]
["binance-futures","ETHUSDT",1738454458450,10.678,3116.69,3116.68,21.033]
["binance-futures","ETHUSDT",1738454458502,25.093,3116.69,3116.68,10.202]
["binance-futures","ETHUSDT",1738454458558,24.992,3116.69,3116.68,5.884]
["binance-futures","ETHUSDT",1738454458595,24.992,3116.69,3116.68,4.496]
["binance-futures","ETHUSDT",1738454458657,24.992,3116.69,3116.68,0.762]
["binance-futures","ETHUSDT",1738454458708,25.199,3116.69,3116.68,1.471]
["binance-futures","ETHUSDT",1738454458765,22.87,3116.69,3116.68,34.545]
["binance-futures","ETHUSDT",1738454458816,21.389,3116.69,3116.68,34.302]
["binance-futures","ETHUSDT",1738454458865,21.373,3116.69,3116.68,29.068]
["binance-futures","ETHUSDT",1738454458916,20.685,3116.69,3116.68,21.805]
["binance-futures","ETHUSDT",1738454459024,20.685,3116.69,3116.68,21.798]
["binance-futures","ETHUSDT",1738454459076,20.673,3116.69,3116.68,21.798]
["binance-futures","ETHUSDT",1738454459125,20.68,3116.69,3116.68,21.798]
["binance-futures","ETHUSDT",1738454459231,20.68,3116.69,3116.68,21.785]
["binance-futures","ETHUSDT",1738454459284,21.011,3116.69,3116.68,21.799]
["binance-futures","ETHUSDT",1738454459440,21.47,3116.69,3116.68,21.799]
["binance-futures","ETHUSDT",1738454459490,21.47,3116.69,3116.68,21.772]
["binance-futures","ETHUSDT",1738454459547,21.463,3116.69,3116.68,21.772]
["binance-futures","ETHUSDT",1738454459595,16.631,3116.69,3116.68,21.772]
["binance-futures","ETHUSDT",1738454459638,16.029,3116.69,3116.68,21.289]
["binance-futures","ETHUSDT",1738454459703,5.184,3116.69,3116.68,26.355]
["binance-futures","ETHUSDT",1738454459911,14.545,3116.69,3116.68,26.078]
["binance-futures","ETHUSDT",1738454459965,14.552,3116.69,3116.68,26.066]
["binance-futures","ETHUSDT",1738454460067,3.086,3116.69,3116.68,26.055]
["binance-futures","ETHUSDT",1738454460118,3.096,3116.69,3116.68,26.055]
["binance-futures","ETHUSDT",1738454460171,3.125,3116.69,3116.68,26.055]
["binance-futures","ETHUSDT",1738454460220,3.125,3116.69,3116.68,27.017]
["binance-futures","ETHUSDT",1738454460272,2.027,3116.7,3116.69,87.888]
["binance-futures","ETHUSDT",1738454460324,0.974,3117.17,3117.16,73.166]
["binance-futures","ETHUSDT",1738454460375,7.031,3117.17,3117.16,48.248]
["binance-futures","ETHUSDT",1738454460426,7.828,3117.17,3117.16,48.248]
["binance-futures","ETHUSDT",1738454460477,7.838,3117.17,3117.16,47.633]
["binance-futures","ETHUSDT",1738454460532,27.564,3117.17,3117.16,29.181]
["binance-futures","ETHUSDT",1738454460580,27.918,3117.17,3117.16,25.003]
["binance-futures","ETHUSDT",1738454460634,28.91,3117.17,3117.16,7.387]
["binance-futures","ETHUSDT",1738454460679,28.765,3117.17,3117.16,12.631]
["binance-futures","ETHUSDT",1738454460736,28.778,3117.17,3117.16,5.999]
["binance-futures","ETHUSDT",1738454460786,22.361,3117.17,3117.16,12.621]
["binance-futures","ETHUSDT",1738454460843,22.361,3117.17,3117.16,15.05]
["binance-futures","ETHUSDT",1738454460894,16.451,3117.17,3117.16,15.587]
["binance-futures","ETHUSDT",1738454460947,1.55,3117.17,3117.16,18.795]
["binance-futures","ETHUSDT",1738454460995,1.537,3117.17,3117.16,20.374]
["binance-futures","ETHUSDT",1738454461046,1.563,3117.17,3117.16,38.663]
["binance-futures","ETHUSDT",1738454461099,0.386,3117.28,3117.27,35.29]
["binance-futures","ETHUSDT",1738454461150,1.541,3117.45,3117.44,110.861]
["binance-futures","ETHUSDT",1738454461201,34.61,3117.45,3117.44,46.989]
["binance-futures","ETHUSDT",1738454461252,3.255,3117.17,3117.13,9.846]
["binance-futures","ETHUSDT",1738454461303,6.684,3117.14,3117.13,3.354]
["binance-futures","ETHUSDT",1738454461354,41.567,3117.14,3117.13,6.475]
["binance-futures","ETHUSDT",1738454461405,70.762,3117.14,3117.13,4.265]
["binance-futures","ETHUSDT",1738454461507,40.261,3116.86,3116.85,0.028]
["binance-futures","ETHUSDT",1738454461558,63.467,3116.86,3116.85,1.104]
["binance-futures","ETHUSDT",1738454461610,0.2,3116.82,3116.81,0.014]
["binance-futures","ETHUSDT",1738454461661,36.352,3116.59,3116.58,3.092]
["binance-futures","ETHUSDT",1738454461712,21.262,3116.56,3116.55,0.069]
["binance-futures","ETHUSDT",1738454461764,1.144,3116.45,3116.44,0.007]
["binance-futures","ETHUSDT",1738454461815,23.29,3116.27,3116.26,0.316]
["binance-futures","ETHUSDT",1738454461866,1.789,3116.27,3116.26,18.837]
["binance-futures","ETHUSDT",1738454461918,0.151,3116.27,3116.26,20.441]
["binance-futures","ETHUSDT",1738454461970,0.033,3116.27,3116.26,42.906]
["binance-futures","ETHUSDT",1738454462020,0.773,3116.27,3116.26,42.916]
["binance-futures","ETHUSDT",1738454462071,4.333,3116.56,3116.55,28.426]
["binance-futures","ETHUSDT",1738454462121,1.429,3116.56,3116.55,28.426]
["binance-futures","ETHUSDT",1738454462173,1.699,3116.56,3116.55,28.49]
["binance-futures","ETHUSDT",1738454462225,0.355,3116.56,3116.55,29.549]
["binance-futures","ETHUSDT",1738454462276,7.395,3116.56,3116.55,50.418]
["binance-futures","ETHUSDT",1738454462327,12.577,3116.56,3116.55,31.16]
["binance-futures","ETHUSDT",1738454462379,14.624,3116.56,3116.55,22.233]
["binance-futures","ETHUSDT",1738454462431,13.261,3116.56,3116.55,19.025]
["binance-futures","ETHUSDT",1738454462535,43.979,3116.39,3116.38,3.677]
["binance-futures","ETHUSDT",1738454462586,43.879,3116.39,3116.38,10.341]
["binance-futures","ETHUSDT",1738454462639,72.653,3116.31,3116.3,2.516]
["binance-futures","ETHUSDT",1738454462690,68.802,3116.31,3116.3,0.983]
["binance-futures","ETHUSDT",1738454462743,54.935,3116.27,3116.26,0.394]
["binance-futures","ETHUSDT",1738454462794,77.884,3116.27,3116.26,0.489]
["binance-futures","ETHUSDT",1738454462846,64.183,3116.2,3116.19,1.378]
["binance-futures","ETHUSDT",1738454462897,64.203,3116.2,3116.19,1.388]
["binance-futures","ETHUSDT",1738454462949,92.821,3116.15,3116.11,15.179]
["binance-futures","ETHUSDT",1738454463000,54.977,3116.12,3116.11,15.189]
["binance-futures","ETHUSDT",1738454463051,50.708,3116.12,3116.11,15.189]
["binance-futures","ETHUSDT",1738454463101,52.581,3116.12,3116.11,15.189]
["binance-futures","ETHUSDT",1738454463153,108.647,3116.05,3116.04,0.652]
["binance-futures","ETHUSDT",1738454463204,102.629,3116.05,3116.04,0.087]
["binance-futures","ETHUSDT",1738454463255,72.022,3115.91,3115.9,1.455]
["binance-futures","ETHUSDT",1738454463306,80.2,3115.76,3115.75,1.021]
["binance-futures","ETHUSDT",1738454463357,75.379,3115.76,3115.75,1.011]
["binance-futures","ETHUSDT",1738454463407,70.705,3115.76,3115.75,1.021]
["binance-futures","ETHUSDT",1738454463510,75.668,3115.61,3115.6,7.248]
["binance-futures","ETHUSDT",1738454463560,62.067,3115.61,3115.6,11.151]
["binance-futures","ETHUSDT",1738454463613,62.171,3115.61,3115.6,5.883]
["binance-futures","ETHUSDT",1738454463664,62.443,3115.61,3115.6,5.893]
["binance-futures","ETHUSDT",1738454463715,62.513,3115.61,3115.6,6.855]
["binance-futures","ETHUSDT",1738454463769,62.513,3115.61,3115.6,15.824]
["binance-futures","ETHUSDT",1738454463821,52.83,3115.61,3115.6,12.741]
["binance-futures","ETHUSDT",1738454463874,52.83,3115.61,3115.6,13.491]
["binance-futures","ETHUSDT",1738454463925,52.83,3115.61,3115.6,6.535]
["binance-futures","ETHUSDT",1738454463976,52.801,3115.61,3115.6,6.736]
["binance-futures","ETHUSDT",1738454464026,1.191,3115.61,3115.6,51.252]
["binance-futures","ETHUSDT",1738454464078,11.561,3115.61,3115.6,51.252]
["binance-futures","ETHUSDT",1738454464127,11.647,3115.61,3115.6,32.019]
["binance-futures","ETHUSDT",1738454464182,17.377,3115.61,3115.6,7.457]
["binance-futures","ETHUSDT",1738454464232,17.957,3115.61,3115.6,1.751]
["binance-futures","ETHUSDT",1738454464285,18.443,3115.61,3115.6,12.49]
["binance-futures","ETHUSDT",1738454464336,15.964,3115.61,3115.6,12.5]
["binance-futures","ETHUSDT",1738454464386,7.458,3115.61,3115.6,14.495]
["binance-futures","ETHUSDT",1738454464435,5.111,3115.61,3115.6,16.074]
["binance-futures","ETHUSDT",1738454464490,1.47,3115.61,3115.6,16.202]
["binance-futures","ETHUSDT",1738454464540,1.355,3115.8,3115.79,35.046]
["binance-futures","ETHUSDT",1738454464591,7.182,3115.8,3115.79,56.675]
["binance-futures","ETHUSDT",1738454464640,2.443,3115.8,3115.79,56.675]
["binance-futures","ETHUSDT",1738454464693,1.76,3115.8,3115.79,57.654]
["binance-futures","ETHUSDT",1738454464749,7.238,3115.8,3115.79,57.67]
["binance-futures","ETHUSDT",1738454464799,15.049,3115.8,3115.79,48.152]
["binance-futures","ETHUSDT",1738454464851,15.059,3115.8,3115.79,44.637]
["binance-futures","ETHUSDT",1738454464901,15.059,3115.8,3115.79,43.16]
["binance-futures","ETHUSDT",1738454464952,17.126,3115.8,3115.79,38.849]
["binance-futures","ETHUSDT",1738454465056,17.149,3115.8,3115.79,38.863]
["binance-futures","ETHUSDT",1738454465109,16.117,3115.8,3115.79,38.891]
["binance-futures","ETHUSDT",1738454465158,13.938,3115.8,3115.79,38.906]
["binance-futures","ETHUSDT",1738454465211,13.973,3115.8,3115.79,38.947]
["binance-futures","ETHUSDT",1738454465312,12.849,3115.8,3115.79,38.947]
["binance-futures","ETHUSDT",1738454465418,14.005,3115.8,3115.79,39.276]
["binance-futures","ETHUSDT",1738454465473,13.932,3115.8,3115.79,39.276]
["binance-futures","ETHUSDT",1738454465524,15.798,3115.8,3115.79,27.452]
["binance-futures","ETHUSDT",1738454465576,15.656,3115.8,3115.79,2.877]
["binance-futures","ETHUSDT",1738454465626,14.906,3115.8,3115.79,0.528]
["binance-futures","ETHUSDT",1738454465680,15.927,3115.8,3115.79,13.26]
["binance-futures","ETHUSDT",1738454465730,15.376,3115.8,3115.79,13.382]
["binance-futures","ETHUSDT",1738454465782,14.799,3115.8,3115.79,14.805]
["binance-futures","ETHUSDT",1738454465835,12.881,3115.8,3115.79,16.76]
["binance-futures","ETHUSDT",1738454465886,8.285,3115.8,3115.79,16.76]
["binance-futures","ETHUSDT",1738454465936,12.422,3115.8,3115.79,18.092]
["binance-futures","ETHUSDT",1738454466039,58.995,3115.34,3115.33,1.111]
["binance-futures","ETHUSDT",1738454466141,44.868,3115.02,3115.01,8.953]
["binance-futures","ETHUSDT",1738454466192,42.1,3115.02,3115.01,6.706]
["binance-futures","ETHUSDT",1738454466243,42.128,3115.02,3115.01,5.54]
["binance-futures","ETHUSDT",1738454466346,77.8,3114.77,3114.76,5.505]
["binance-futures","ETHUSDT",1738454466397,78.386,3114.77,3114.76,6.477]
["binance-futures","ETHUSDT",1738454466450,60.326,3114.77,3114.76,6.477]
["binance-futures","ETHUSDT",1738454466552,44.264,3114.61,3114.55,0.01]
["binance-futures","ETHUSDT",1738454466603,27.204,3114.61,3114.6,0.602]
["binance-futures","ETHUSDT",1738454466654,21.683,3114.61,3114.6,0.55]
["binance-futures","ETHUSDT",1738454466705,19.398,3114.61,3114.6,3.95]
["binance-futures","ETHUSDT",1738454466756,18.659,3114.61,3114.6,3.96]
["binance-futures","ETHUSDT",1738454466807,0.011,3114.78,3114.76,32.87]
["binance-futures","ETHUSDT",1738454466858,1.563,3114.9,3114.89,34.49]
["binance-futures","ETHUSDT",1738454466909,11.11,3114.9,3114.89,31.397]
["binance-futures","ETHUSDT",1738454466960,27.714,3114.9,3114.89,1.622]
["binance-futures","ETHUSDT",1738454467062,42.632,3114.71,3114.7,11.791]
["binance-futures","ETHUSDT",1738454467113,39.704,3114.71,3114.7,6.394]
["binance-futures","ETHUSDT",1738454467163,39.57,3114.71,3114.7,1.542]
["binance-futures","ETHUSDT",1738454467216,40.09,3114.71,3114.7,10.391]
["binance-futures","ETHUSDT",1738454467266,40.584,3114.71,3114.7,14.477]
["binance-futures","ETHUSDT",1738454467319,40.654,3114.71,3114.7,15.578]
["binance-futures","ETHUSDT",1738454467472,14.491,3114.71,3114.7,15.325]
["binance-futures","ETHUSDT",1738454467524,9.264,3114.71,3114.7,15.314]
["binance-futures","ETHUSDT",1738454467574,4.486,3114.71,3114.7,15.325]
["binance-futures","ETHUSDT",1738454467628,10.303,3114.71,3114.7,15.453]
["binance-futures","ETHUSDT",1738454467679,7.763,3114.71,3114.7,14.865]
["binance-futures","ETHUSDT",1738454467733,7.582,3114.71,3114.7,14.889]
["binance-futures","ETHUSDT",1738454467784,7.599,3114.71,3114.7,13.67]
["binance-futures","ETHUSDT",1738454467840,12.833,3114.71,3114.7,13.679]
["binance-futures","ETHUSDT",1738454467895,3.258,3114.71,3114.7,14.934]
["binance-futures","ETHUSDT",1738454467947,12.433,3114.71,3114.7,14.934]
["binance-futures","ETHUSDT",1738454467993,7.206,3114.71,3114.7,14.934]
["binance-futures","ETHUSDT",1738454468044,5.872,3114.71,3114.7,19.97]
["binance-futures","ETHUSDT",1738454468102,11.106,3114.71,3114.7,20.34]
["binance-futures","ETHUSDT",1738454468153,23.547,3114.71,3114.7,1.17]
["binance-futures","ETHUSDT",1738454468203,24.14,3114.71,3114.7,1.163]
["binance-futures","ETHUSDT",1738454468253,24.157,3114.71,3114.7,1.21]
["binance-futures","ETHUSDT",1738454468305,21.434,3114.71,3114.7,14.648]
["binance-futures","ETHUSDT",1738454468358,21.092,3114.71,3114.7,2.611]
["binance-futures","ETHUSDT",1738454468404,21.228,3114.71,3114.7,2.173]
["binance-futures","ETHUSDT",1738454468513,21.22,3114.71,3114.7,1.321]
["binance-futures","ETHUSDT",1738454468564,21.466,3114.71,3114.7,1.127]
["binance-futures","ETHUSDT",1738454468615,21.25,3114.71,3114.7,3.108]
["binance-futures","ETHUSDT",1738454468666,21.25,3114.71,3114.7,22.612]
["binance-futures","ETHUSDT",1738454468719,21.269,3114.71,3114.7,22.98]
["binance-futures","ETHUSDT",1738454468820,18.113,3114.71,3114.7,23.101]
["binance-futures","ETHUSDT",1738454468875,18.113,3114.71,3114.7,23.149]
["binance-futures","ETHUSDT",1738454468930,19.013,3114.71,3114.7,22.67]
["binance-futures","ETHUSDT",1738454468980,18.601,3114.71,3114.7,16.905]
["binance-futures","ETHUSDT",1738454469022,18.601,3114.71,3114.7,3.445]
["binance-futures","ETHUSDT",1738454469083,18.746,3114.71,3114.7,1.909]
["binance-futures","ETHUSDT",1738454469185,18.751,3114.71,3114.7,1.781]
["binance-futures","ETHUSDT",1738454469237,19.488,3114.71,3114.7,1.858]
["binance-futures","ETHUSDT",1738454469288,19.514,3114.71,3114.7,1.858]
["binance-futures","ETHUSDT",1738454469393,62.832,3114.61,3114.6,0.976]
["binance-futures","ETHUSDT",1738454469444,62.137,3114.61,3114.6,0.976]
["binance-futures","ETHUSDT",1738454469494,62.235,3114.61,3114.6,0.984]
["binance-futures","ETHUSDT",1738454469544,63.257,3114.61,3114.6,0.994]
["binance-futures","ETHUSDT",1738454469598,78.595,3114.53,3114.52,1.658]
["binance-futures","ETHUSDT",1738454469648,67.046,3114.53,3114.52,0.695]
["binance-futures","ETHUSDT",1738454469751,54.522,3114.24,3114.23,19.083]
["binance-futures","ETHUSDT",1738454469804,44.209,3114.24,3114.23,7.01]
["binance-futures","ETHUSDT",1738454469855,18.843,3114.11,3114.1,1.049]
["binance-futures","ETHUSDT",1738454469906,61.453,3114.11,3114.1,1.652]
["binance-futures","ETHUSDT",1738454469957,59.07,3114.11,3114.1,0.286]
["binance-futures","ETHUSDT",1738454470008,59.585,3114.11,3114.1,0.443]
["binance-futures","ETHUSDT",1738454470057,59.787,3114.11,3114.1,0.453]
["binance-futures","ETHUSDT",1738454470111,59.827,3114.11,3114.1,1.597]
["binance-futures","ETHUSDT",1738454470161,59.827,3114.11,3114.1,1.739]
["binance-futures","ETHUSDT",1738454470214,59.855,3114.11,3114.1,1.621]
["binance-futures","ETHUSDT",1738454470267,61.428,3114.11,3114.1,0.658]
["binance-futures","ETHUSDT",1738454470366,59.75,3114.11,3114.1,0.658]
["binance-futures","ETHUSDT",1738454470422,59.663,3114.11,3114.1,1.325]
["binance-futures","ETHUSDT",1738454470470,62.928,3114.11,3114.1,1.621]
["binance-futures","ETHUSDT",1738454470523,63.016,3114.11,3114.1,1.635]
["binance-futures","ETHUSDT",1738454470575,63.026,3114.11,3114.1,1.661]
["binance-futures","ETHUSDT",1738454470682,63.226,3114.11,3114.1,1.668]
["binance-futures","ETHUSDT",1738454470735,64.046,3114.11,3114.1,1.668]
["binance-futures","ETHUSDT",1738454470787,64.046,3114.11,3114.1,1.71]
["binance-futures","ETHUSDT",1738454470840,64.046,3114.11,3114.1,1.742]
["binance-futures","ETHUSDT",1738454470888,65.746,3114.11,3114.1,1.742]
["binance-futures","ETHUSDT",1738454470944,65.746,3114.11,3114.1,0.779]
["binance-futures","ETHUSDT",1738454470995,66.015,3114.11,3114.1,0.779]
["binance-futures","ETHUSDT",1738454471047,66.209,3114.11,3114.1,0.729]
["binance-futures","ETHUSDT",1738454471095,65.729,3114.11,3114.1,0.729]
["binance-futures","ETHUSDT",1738454471203,70.078,3113.9,3113.89,0.622]
["binance-futures","ETHUSDT",1738454471254,71.916,3113.9,3113.89,0.622]
["binance-futures","ETHUSDT",1738454471305,67.237,3113.9,3113.89,0.622]
["binance-futures","ETHUSDT",1738454471356,41.024,3113.9,3113.89,18.758]
["binance-futures","ETHUSDT",1738454471406,12.861,3113.9,3113.89,40.162]
["binance-futures","ETHUSDT",1738454471458,5.987,3113.9,3113.89,40.172]
["binance-futures","ETHUSDT",1738454471510,14.927,3113.9,3113.89,39.873]
["binance-futures","ETHUSDT",1738454471561,15.389,3113.9,3113.89,40.877]
["binance-futures","ETHUSDT",1738454471608,16.9,3113.9,3113.89,39.882]
["binance-futures","ETHUSDT",1738454471665,16.953,3113.9,3113.89,14.058]
["binance-futures","ETHUSDT",1738454471717,16.963,3113.9,3113.89,14.058]
["binance-futures","ETHUSDT",1738454471772,16.942,3113.9,3113.89,1.655]
["binance-futures","ETHUSDT",1738454471823,16.942,3113.9,3113.89,1.665]
["binance-futures","ETHUSDT",1738454471875,17.085,3113.9,3113.89,1.665]
["binance-futures","ETHUSDT",1738454471918,17.165,3113.9,3113.89,1.611]
["binance-futures","ETHUSDT",1738454471975,16.967,3113.9,3113.89,1.611]
["binance-futures","ETHUSDT",1738454472028,17.52,3113.9,3113.89,1.611]
["binance-futures","ETHUSDT",1738454472082,17.447,3113.9,3113.89,2.414]
["binance-futures","ETHUSDT",1738454472133,17.382,3113.9,3113.89,2.481]
["binance-futures","ETHUSDT",1738454472184,18.883,3113.9,3113.89,3.869]
["binance-futures","ETHUSDT",1738454472236,17.237,3113.9,3113.89,2.481]
["binance-futures","ETHUSDT",1738454472282,15.925,3113.9,3113.89,6.594]
["binance-futures","ETHUSDT",1738454472337,17.306,3113.9,3113.89,16.346]
["binance-futures","ETHUSDT",1738454472391,14.466,3113.9,3113.89,14.273]
["binance-futures","ETHUSDT",1738454472433,14.902,3113.9,3113.89,14.273]
["binance-futures","ETHUSDT",1738454472549,50.56,3113.9,3113.89,2.561]
["binance-futures","ETHUSDT",1738454472603,50.133,3113.9,3113.89,2.433]
["binance-futures","ETHUSDT",1738454472650,51.551,3113.9,3113.89,2.433]
["binance-futures","ETHUSDT",1738454472756,51.902,3113.9,3113.89,2.433]
["binance-futures","ETHUSDT",1738454472809,53.082,3113.9,3113.89,0.102]
["binance-futures","ETHUSDT",1738454472860,67.852,3113.89,3113.88,1.466]
["binance-futures","ETHUSDT",1738454472912,63.045,3113.76,3113.75,1.287]
["binance-futures","ETHUSDT",1738454472963,62.653,3113.76,3113.75,1.362]
["binance-futures","ETHUSDT",1738454473012,56.219,3113.76,3113.75,1.362]
["binance-futures","ETHUSDT",1738454473066,56.392,3113.76,3113.75,1.362]
["binance-futures","ETHUSDT",1738454473119,63.031,3113.76,3113.73,0.014]
["binance-futures","ETHUSDT",1738454473170,50.027,3113.71,3113.7,0.169]
["binance-futures","ETHUSDT",1738454473223,16.665,3113.68,3113.67,0.03]
["binance-futures","ETHUSDT",1738454473326,44.027,3113.52,3113.4,0.04]
["binance-futures","ETHUSDT",1738454473377,44.037,3113.52,3113.51,1.388]
["binance-futures","ETHUSDT",1738454473422,43.515,3113.52,3113.51,1.388]
["binance-futures","ETHUSDT",1738454473480,43.508,3113.52,3113.51,3.777]
["binance-futures","ETHUSDT",1738454473530,43.545,3113.52,3113.51,23.363]
["binance-futures","ETHUSDT",1738454473575,43.812,3113.52,3113.51,17.166]
["binance-futures","ETHUSDT",1738454473633,50.499,3113.52,3113.51,0.929]
["binance-futures","ETHUSDT",1738454473684,50.506,3113.52,3113.51,2.01]
["binance-futures","ETHUSDT",1738454473736,50.607,3113.52,3113.51,2.02]
["binance-futures","ETHUSDT",1738454473846,7.315,3113.47,3113.4,0.051]
["binance-futures","ETHUSDT",1738454473897,72.179,3113.4,3113.39,10.042]
["binance-futures","ETHUSDT",1738454473948,67.03,3113.4,3113.39,9.881]
["binance-futures","ETHUSDT",1738454473998,69.394,3113.4,3113.39,8.874]
["binance-futures","ETHUSDT",1738454474050,69.394,3113.4,3113.39,8.884]
["binance-futures","ETHUSDT",1738454474100,70.601,3113.4,3113.39,8.884]
["binance-futures","ETHUSDT",1738454474152,70.611,3113.4,3113.39,3.575]
["binance-futures","ETHUSDT",1738454474256,77.012,3113.4,3113.39,3.593]
["binance-futures","ETHUSDT",1738454474305,79.012,3113.4,3113.39,3.593]
["binance-futures","ETHUSDT",1738454474361,80.501,3113.4,3113.39,2.863]
["binance-futures","ETHUSDT",1738454474415,59.797,3113.4,3113.39,2.92]
["binance-futures","ETHUSDT",1738454474467,65.721,3113.4,3113.39,2.92]
["binance-futures","ETHUSDT",1738454474518,65.721,3113.4,3113.39,2.884]
["binance-futures","ETHUSDT",1738454474665,65.982,3113.4,3113.39,2.884]
["binance-futures","ETHUSDT",1738454474725,65.958,3113.4,3113.39,2.884]
["binance-futures","ETHUSDT",1738454474762,65.942,3113.4,3113.39,2.884]
["binance-futures","ETHUSDT",1738454474934,65.927,3113.4,3113.39,3.833]
["binance-futures","ETHUSDT",1738454474984,65.927,3113.4,3113.39,3.884]
["binance-futures","ETHUSDT",1738454475036,65.937,3113.4,3113.39,3.184]
["binance-futures","ETHUSDT",1738454475088,54.207,3113.33,3113.32,1.132]
["binance-futures","ETHUSDT",1738454475140,69.314,3113.3,3113.29,0.568]
["binance-futures","ETHUSDT",1738454475191,58.414,3113.14,3113.13,0.138]
["binance-futures","ETHUSDT",1738454475242,60.194,3113.12,3113.11,1.199]
["binance-futures","ETHUSDT",1738454475293,61.571,3113.12,3113.11,1.209]
["binance-futures","ETHUSDT",1738454475342,58.423,3113.12,3113.11,1.209]
["binance-futures","ETHUSDT",1738454475394,61.654,3113.12,3113.11,1.23]
["binance-futures","ETHUSDT",1738454475447,60.54,3113.04,3113.03,10.395]
["binance-futures","ETHUSDT",1738454475499,61.537,3113.04,3113.03,11.855]
["binance-futures","ETHUSDT",1738454475545,61.554,3113.04,3113.03,11.865]
["binance-futures","ETHUSDT",1738454475589,61.857,3113.04,3113.03,14.536]
["binance-futures","ETHUSDT",1738454475655,61.857,3113.04,3113.03,10.847]
["binance-futures","ETHUSDT",1738454475705,62.107,3113.04,3113.03,4.978]
["binance-futures","ETHUSDT",1738454475755,64.963,3113.04,3113.03,4.978]
["binance-futures","ETHUSDT",1738454475807,65.716,3113.04,3113.03,4.978]
["binance-futures","ETHUSDT",1738454475866,63.616,3113.04,3113.03,4.978]
["binance-futures","ETHUSDT",1738454475920,65.147,3113.04,3113.03,4.789]
["binance-futures","ETHUSDT",1738454475971,68.826,3113.04,3113.03,5.766]
["binance-futures","ETHUSDT",1738454476022,69.026,3113.04,3113.03,5.708]
["binance-futures","ETHUSDT",1738454476073,70.134,3113.04,3113.03,5.722]
["binance-futures","ETHUSDT",1738454476119,70.124,3113.04,3113.03,5.741]
["binance-futures","ETHUSDT",1738454476180,69.947,3113.04,3113.03,5.741]
["binance-futures","ETHUSDT",1738454476230,70.099,3113.04,3113.03,5.741]
["binance-futures","ETHUSDT",1738454476285,69.997,3113.04,3113.03,5.716]
["binance-futures","ETHUSDT",1738454476336,70.548,3113.04,3113.03,5.716]
["binance-futures","ETHUSDT",1738454476382,71.76,3113.04,3113.03,5.716]
["binance-futures","ETHUSDT",1738454476434,71.84,3113.04,3113.03,5.716]
["binance-futures","ETHUSDT",1738454476491,74.432,3113.04,3113.03,5.716]
["binance-futures","ETHUSDT",1738454476547,73.764,3113.04,3113.03,3.213]
["binance-futures","ETHUSDT",1738454476598,61.649,3113.01,3113.0,21.034]
["binance-futures","ETHUSDT",1738454476648,61.34,3113.01,3113.0,21.044]
["binance-futures","ETHUSDT",1738454476701,62.479,3113.01,3113.0,21.044]
["binance-futures","ETHUSDT",1738454476754,15.613,3112.91,3112.9,0.021]
["binance-futures","ETHUSDT",1738454476805,80.795,3112.83,3112.82,0.951]
["binance-futures","ETHUSDT",1738454476855,82.03,3112.83,3112.82,0.951]
["binance-futures","ETHUSDT",1738454476908,85.164,3112.83,3112.82,0.26]
["binance-futures","ETHUSDT",1738454476959,6.54,3112.79,3112.67,0.147]
["binance-futures","ETHUSDT",1738454477010,1.4,3112.63,3112.55,1.284]
["binance-futures","ETHUSDT",1738454477061,62.294,3112.56,3112.55,1.103]
["binance-futures","ETHUSDT",1738454477112,53.382,3112.56,3112.55,0.781]
["binance-futures","ETHUSDT",1738454477163,54.355,3112.56,3112.55,0.751]
["binance-futures","ETHUSDT",1738454477214,17.168,3112.51,3112.5,0.029]
["binance-futures","ETHUSDT",1738454477266,66.764,3112.51,3112.5,0.018]
["binance-futures","ETHUSDT",1738454477369,21.605,3112.21,3112.2,109.712]
["binance-futures","ETHUSDT",1738454477420,23.208,3112.21,3112.2,109.712]
["binance-futures","ETHUSDT",1738454477472,25.014,3112.21,3112.2,109.722]
["binance-futures","ETHUSDT",1738454477521,24.98,3112.21,3112.2,106.339]
["binance-futures","ETHUSDT",1738454477574,24.97,3112.21,3112.2,106.339]
["binance-futures","ETHUSDT",1738454477625,27.327,3112.21,3112.2,106.339]
["binance-futures","ETHUSDT",1738454477679,27.952,3112.67,3112.66,0.033]
["binance-futures","ETHUSDT",1738454477730,37.819,3112.67,3112.66,1.004]
["binance-futures","ETHUSDT",1738454477780,38.397,3112.67,3112.66,1.009]
["binance-futures","ETHUSDT",1738454477833,38.407,3112.67,3112.66,3.694]
["binance-futures","ETHUSDT",1738454477873,38.407,3112.67,3112.66,14.442]
["binance-futures","ETHUSDT",1738454477935,6.216,3112.67,3112.66,14.452]
["binance-futures","ETHUSDT",1738454477988,14.371,3112.67,3112.66,14.452]
["binance-futures","ETHUSDT",1738454478041,13.096,3112.67,3112.66,1.302]
["binance-futures","ETHUSDT",1738454478092,16.044,3112.67,3112.66,1.302]
["binance-futures","ETHUSDT",1738454478134,17.189,3112.67,3112.66,0.992]
["binance-futures","ETHUSDT",1738454478248,31.744,3112.6,3112.59,4.229]
["binance-futures","ETHUSDT",1738454478298,31.504,3112.6,3112.59,0.007]
["binance-futures","ETHUSDT",1738454478351,31.697,3112.6,3112.59,0.382]
["binance-futures","ETHUSDT",1738454478403,24.681,3112.41,3112.4,5.665]
["binance-futures","ETHUSDT",1738454478456,19.048,3112.41,3112.4,23.725]
["binance-futures","ETHUSDT",1738454478508,19.35,3112.41,3112.4,23.725]
["binance-futures","ETHUSDT",1738454478557,18.248,3112.41,3112.4,24.097]
["binance-futures","ETHUSDT",1738454478656,19.365,3112.41,3112.4,24.097]
["binance-futures","ETHUSDT",1738454478761,20.971,3112.41,3112.4,24.097]
["binance-futures","ETHUSDT",1738454478817,20.971,3112.41,3112.4,18.385]
["binance-futures","ETHUSDT",1738454478870,20.401,3112.41,3112.4,14.272]
["binance-futures","ETHUSDT",1738454478923,20.401,3112.41,3112.4,14.432]
["binance-futures","ETHUSDT",1738454478973,20.401,3112.41,3112.4,19.954]
["binance-futures","ETHUSDT",1738454479025,20.401,3112.41,3112.4,19.964]
["binance-futures","ETHUSDT",1738454479078,18.981,3112.41,3112.4,20.144]
["binance-futures","ETHUSDT",1738454479131,18.743,3112.41,3112.4,20.144]
["binance-futures","ETHUSDT",1738454479199,18.688,3112.41,3112.4,20.019]
["binance-futures","ETHUSDT",1738454479251,18.688,3112.41,3112.4,18.578]
["binance-futures","ETHUSDT",1738454479301,18.688,3112.41,3112.4,18.829]
["binance-futures","ETHUSDT",1738454479359,17.083,3112.41,3112.4,18.711]
["binance-futures","ETHUSDT",1738454479410,24.487,3112.41,3112.4,1.883]
["binance-futures","ETHUSDT",1738454479461,24.145,3112.41,3112.4,1.893]
["binance-futures","ETHUSDT",1738454479512,35.9,3112.41,3112.4,2.141]
["binance-futures","ETHUSDT",1738454479563,36.58,3112.41,3112.4,2.178]
["binance-futures","ETHUSDT",1738454479775,52.944,3112.38,3112.37,20.021]
["binance-futures","ETHUSDT",1738454479826,47.116,3112.38,3112.37,20.679]
["binance-futures","ETHUSDT",1738454479874,47.164,3112.38,3112.37,20.695]
["binance-futures","ETHUSDT",1738454479931,36.155,3112.38,3112.37,20.695]
["binance-futures","ETHUSDT",1738454479986,36.116,3112.38,3112.37,20.705]
["binance-futures","ETHUSDT",1738454480038,36.116,3112.38,3112.37,20.736]
["binance-futures","ETHUSDT",1738454480089,34.016,3112.38,3112.37,19.79]
["binance-futures","ETHUSDT",1738454480142,34.113,3112.38,3112.37,19.97]
["binance-futures","ETHUSDT",1738454480192,34.113,3112.38,3112.37,1.8]
["binance-futures","ETHUSDT",1738454480245,34.052,3112.38,3112.37,3.605]
["binance-futures","ETHUSDT",1738454480296,34.059,3112.38,3112.37,7.692]
["binance-futures","ETHUSDT",1738454480347,34.294,3112.38,3112.37,7.753]
["binance-futures","ETHUSDT",1738454480389,34.631,3112.38,3112.37,2.248]
["binance-futures","ETHUSDT",1738454480495,30.356,3112.21,3112.2,101.77]
["binance-futures","ETHUSDT",1738454480550,25.302,3112.21,3112.2,103.349]
["binance-futures","ETHUSDT",1738454480605,21.248,3112.21,3112.2,103.349]
["binance-futures","ETHUSDT",1738454480654,21.248,3112.21,3112.2,103.487]
["binance-futures","ETHUSDT",1738454480707,21.284,3112.21,3112.2,103.487]
["binance-futures","ETHUSDT",1738454480764,21.202,3112.21,3112.2,103.727]
["binance-futures","ETHUSDT",1738454480814,6.216,3112.21,3112.2,103.599]
["binance-futures","ETHUSDT",1738454480861,6.534,3112.21,3112.2,106.534]
["binance-futures","ETHUSDT",1738454480923,1.306,3112.21,3112.2,106.563]
["binance-futures","ETHUSDT",1738454480973,1.431,3112.21,3112.2,106.705]
["binance-futures","ETHUSDT",1738454481025,12.684,3112.21,3112.2,96.243]
["binance-futures","ETHUSDT",1738454481076,12.542,3112.21,3112.2,96.254]
["binance-futures","ETHUSDT",1738454481122,12.542,3112.21,3112.2,92.525]
["binance-futures","ETHUSDT",1738454481184,12.63,3112.21,3112.2,92.525]
["binance-futures","ETHUSDT",1738454481221,12.63,3112.21,3112.2,92.823]
["binance-futures","ETHUSDT",1738454481290,13.218,3112.21,3112.2,93.187]
["binance-futures","ETHUSDT",1738454481344,12.614,3112.21,3112.2,91.918]
["binance-futures","ETHUSDT",1738454481398,12.56,3112.21,3112.2,91.918]
["binance-futures","ETHUSDT",1738454481446,15.303,3112.21,3112.2,92.539]
["binance-futures","ETHUSDT",1738454481501,19.531,3112.21,3112.2,91.898]
["binance-futures","ETHUSDT",1738454481546,19.538,3112.21,3112.2,92.022]
["binance-futures","ETHUSDT",1738454481604,19.538,3112.21,3112.2,91.366]
["binance-futures","ETHUSDT",1738454481655,19.538,3112.21,3112.2,86.819]
["binance-futures","ETHUSDT",1738454481755,19.639,3112.21,3112.2,85.855]
["binance-futures","ETHUSDT",1738454482036,19.639,3112.21,3112.2,85.033]
["binance-futures","ETHUSDT",1738454482094,15.472,3112.21,3112.2,85.033]
["binance-futures","ETHUSDT",1738454482140,15.632,3112.21,3112.2,85.033]
["binance-futures","ETHUSDT",1738454482190,16.823,3112.21,3112.2,84.793]
["binance-futures","ETHUSDT",1738454482247,20.121,3112.21,3112.2,84.783]
["binance-futures","ETHUSDT",1738454482302,20.031,3112.21,3112.2,84.783]
["binance-futures","ETHUSDT",1738454482364,17.138,3112.21,3112.2,84.803]
["binance-futures","ETHUSDT",1738454482415,17.344,3112.21,3112.2,84.676]
["binance-futures","ETHUSDT",1738454482465,17.344,3112.21,3112.2,85.042]
["binance-futures","ETHUSDT",1738454482517,17.348,3112.21,3112.2,86.267]
["binance-futures","ETHUSDT",1738454482568,17.368,3112.21,3112.2,85.982]
["binance-futures","ETHUSDT",1738454482619,49.399,3112.21,3112.2,85.982]
["binance-futures","ETHUSDT",1738454482676,49.406,3112.21,3112.2,86.149]
["binance-futures","ETHUSDT",1738454482779,47.865,3112.21,3112.2,86.149]
["binance-futures","ETHUSDT",1738454482840,0.007,3112.27,3112.26,9.526]
["binance-futures","ETHUSDT",1738454482891,1.685,3112.38,3112.37,63.05]
["binance-futures","ETHUSDT",1738454482943,6.919,3112.38,3112.37,58.15]
["binance-futures","ETHUSDT",1738454482994,12.335,3112.38,3112.37,57.884]
["binance-futures","ETHUSDT",1738454483045,16.412,3112.38,3112.37,44.478]
["binance-futures","ETHUSDT",1738454483096,19.349,3112.38,3112.37,44.574]
["binance-futures","ETHUSDT",1738454483143,16.422,3112.38,3112.37,44.253]
["binance-futures","ETHUSDT",1738454483205,19.608,3112.38,3112.37,43.484]
["binance-futures","ETHUSDT",1738454483261,26.883,3112.38,3112.37,43.17]
["binance-futures","ETHUSDT",1738454483312,26.883,3112.38,3112.37,43.198]
["binance-futures","ETHUSDT",1738454483371,25.446,3112.38,3112.37,43.823]
["binance-futures","ETHUSDT",1738454483423,25.438,3112.38,3112.37,23.91]
["binance-futures","ETHUSDT",1738454483473,22.117,3112.38,3112.37,13.829]
["binance-futures","ETHUSDT",1738454483522,17.997,3112.38,3112.37,14.659]
["binance-futures","ETHUSDT",1738454483579,11.953,3112.38,3112.37,14.717]
["binance-futures","ETHUSDT",1738454483631,10.109,3112.38,3112.37,14.845]
["binance-futures","ETHUSDT",1738454483841,10.109,3112.38,3112.37,17.223]
["binance-futures","ETHUSDT",1738454483895,10.109,3112.38,3112.37,17.247]
["binance-futures","ETHUSDT",1738454484054,10.109,3112.38,3112.37,17.237]
["binance-futures","ETHUSDT",1738454484108,10.109,3112.38,3112.37,17.381]
["binance-futures","ETHUSDT",1738454484157,10.109,3112.38,3112.37,17.38]
["binance-futures","ETHUSDT",1738454484210,15.343,3112.38,3112.37,17.485]
["binance-futures","ETHUSDT",1738454484262,20.858,3112.38,3112.37,17.466]
["binance-futures","ETHUSDT",1738454484314,20.868,3112.38,3112.37,17.466]
["binance-futures","ETHUSDT",1738454484359,20.881,3112.38,3112.37,17.495]
["binance-futures","ETHUSDT",1738454484417,20.887,3112.38,3112.37,17.805]
["binance-futures","ETHUSDT",1738454484458,20.767,3112.38,3112.37,17.677]
["binance-futures","ETHUSDT",1738454484522,19.074,3112.38,3112.37,4.856]
["binance-futures","ETHUSDT",1738454484571,19.413,3112.38,3112.37,4.88]
["binance-futures","ETHUSDT",1738454484622,19.413,3112.38,3112.37,19.102]
["binance-futures","ETHUSDT",1738454484678,19.332,3112.38,3112.37,10.768]
["binance-futures","ETHUSDT",1738454484725,19.332,3112.38,3112.37,14.835]
["binance-futures","ETHUSDT",1738454484781,20.07,3112.38,3112.37,15.083]
["binance-futures","ETHUSDT",1738454484884,20.07,3112.38,3112.37,15.169]
["binance-futures","ETHUSDT",1738454484927,16.892,3112.38,3112.37,15.5]
["binance-futures","ETHUSDT",1738454484989,31.354,3112.38,3112.37,2.1]
["binance-futures","ETHUSDT",1738454485040,71.47,3112.21,3112.2,20.173]
["binance-futures","ETHUSDT",1738454485092,62.958,3112.21,3112.2,21.219]
["binance-futures","ETHUSDT",1738454485143,46.82,3112.21,3112.2,21.003]
["binance-futures","ETHUSDT",1738454485194,46.82,3112.21,3112.2,21.212]
["binance-futures","ETHUSDT",1738454485244,54.964,3112.21,3112.2,21.404]
["binance-futures","ETHUSDT",1738454485296,53.164,3112.21,3112.2,21.404]
["binance-futures","ETHUSDT",1738454485350,53.177,3112.21,3112.2,21.711]
["binance-futures","ETHUSDT",1738454485401,54.745,3112.21,3112.2,21.86]
["binance-futures","ETHUSDT",1738454485455,54.782,3112.21,3112.2,21.975]
["binance-futures","ETHUSDT",1738454485506,54.865,3112.21,3112.2,21.991]
["binance-futures","ETHUSDT",1738454485558,55.525,3112.21,3112.2,22.697]
["binance-futures","ETHUSDT",1738454485609,49.78,3112.21,3112.2,22.633]
["binance-futures","ETHUSDT",1738454485659,49.78,3112.21,3112.2,22.218]
["binance-futures","ETHUSDT",1738454485765,44.669,3112.21,3112.2,22.494]
["binance-futures","ETHUSDT",1738454485868,55.607,3112.21,3112.2,20.603]
["binance-futures","ETHUSDT",1738454485920,55.617,3112.21,3112.2,20.603]
["binance-futures","ETHUSDT",1738454485959,53.678,3112.21,3112.2,20.603]
["binance-futures","ETHUSDT",1738454486022,47.846,3112.21,3112.2,20.603]
["binance-futures","ETHUSDT",1738454486068,47.838,3112.21,3112.2,20.575]
["binance-futures","ETHUSDT",1738454486120,50.302,3112.21,3112.2,21.525]
["binance-futures","ETHUSDT",1738454486179,98.413,3112.21,3112.2,21.554]
["binance-futures","ETHUSDT",1738454486231,98.967,3112.21,3112.2,21.554]
["binance-futures","ETHUSDT",1738454486239,98.974,3112.21,3112.2,21.554]
["binance-futures","ETHUSDT",1738454486390,98.984,3112.21,3112.2,18.184]
["binance-futures","ETHUSDT",1738454486441,98.904,3112.21,3112.2,18.209]
["binance-futures","ETHUSDT",1738454486492,97.654,3112.21,3112.2,18.093]
["binance-futures","ETHUSDT",1738454486544,97.818,3112.21,3112.2,18.113]
["binance-futures","ETHUSDT",1738454486581,97.816,3112.21,3112.2,18.113]
["binance-futures","ETHUSDT",1738454486860,69.225,3112.04,3112.03,2.298]
["binance-futures","ETHUSDT",1738454486911,81.635,3112.01,3112.0,19.31]
["binance-futures","ETHUSDT",1738454486962,33.372,3111.85,3111.84,1.604]
["binance-futures","ETHUSDT",1738454487013,76.497,3111.85,3111.84,1.303]
["binance-futures","ETHUSDT",1738454487065,78.196,3111.85,3111.84,2.1]
["binance-futures","ETHUSDT",1738454487116,40.732,3111.85,3111.84,29.51]
["binance-futures","ETHUSDT",1738454487218,82.719,3111.33,3111.32,8.543]
["binance-futures","ETHUSDT",1738454487269,2.706,3111.64,3111.63,15.149]
["binance-futures","ETHUSDT",1738454487320,15.104,3111.71,3111.7,71.244]
["binance-futures","ETHUSDT",1738454487370,15.04,3111.71,3111.7,59.507]
["binance-futures","ETHUSDT",1738454487422,15.183,3111.71,3111.7,55.287]
["binance-futures","ETHUSDT",1738454487475,16.893,3111.71,3111.7,52.074]
["binance-futures","ETHUSDT",1738454487526,15.175,3111.71,3111.7,37.509]
["binance-futures","ETHUSDT",1738454487577,14.627,3111.71,3111.7,35.875]
["binance-futures","ETHUSDT",1738454487626,14.877,3111.71,3111.7,35.875]
["binance-futures","ETHUSDT",1738454487680,14.887,3111.71,3111.7,35.875]
["binance-futures","ETHUSDT",1738454487732,14.787,3111.71,3111.7,35.875]
["binance-futures","ETHUSDT",1738454487784,14.797,3111.71,3111.7,35.868]
["binance-futures","ETHUSDT",1738454487837,25.312,3112.02,3112.01,43.397]
["binance-futures","ETHUSDT",1738454487888,17.972,3112.02,3112.01,45.167]
["binance-futures","ETHUSDT",1738454487939,3.456,3112.02,3112.01,58.131]
["binance-futures","ETHUSDT",1738454487990,1.641,3112.1,3112.09,109.134]
["binance-futures","ETHUSDT",1738454488041,0.44,3112.3,3112.29,16.801]
["binance-futures","ETHUSDT",1738454488092,4.949,3112.3,3112.29,38.796]
["binance-futures","ETHUSDT",1738454488142,10.586,3112.3,3112.29,34.546]
["binance-futures","ETHUSDT",1738454488194,19.864,3112.3,3112.29,21.593]
["binance-futures","ETHUSDT",1738454488245,19.912,3112.3,3112.29,22.652]
["binance-futures","ETHUSDT",1738454488297,22.032,3112.3,3112.29,22.652]
["binance-futures","ETHUSDT",1738454488344,22.032,3112.3,3112.29,22.683]
["binance-futures","ETHUSDT",1738454488399,9.632,3112.3,3112.29,22.616]
["binance-futures","ETHUSDT",1738454488450,9.759,3112.3,3112.29,35.569]
["binance-futures","ETHUSDT",1738454488496,9.786,3112.3,3112.29,32.873]
["binance-futures","ETHUSDT",1738454488557,2.546,3112.3,3112.29,36.469]
["binance-futures","ETHUSDT",1738454488610,2.3,3112.3,3112.29,36.274]
["binance-futures","ETHUSDT",1738454488715,1.81,3112.3,3112.29,36.274]
["binance-futures","ETHUSDT",1738454488765,1.81,3112.3,3112.29,36.246]
["binance-futures","ETHUSDT",1738454488817,0.957,3112.8,3112.79,21.165]
["binance-futures","ETHUSDT",1738454488868,22.821,3112.8,3112.79,40.495]
["binance-futures","ETHUSDT",1738454488920,22.62,3112.8,3112.79,40.13]
["binance-futures","ETHUSDT",1738454488971,14.987,3112.8,3112.79,40.14]
["binance-futures","ETHUSDT",1738454489022,14.715,3112.8,3112.79,40.14]
["binance-futures","ETHUSDT",1738454489073,19.348,3112.8,3112.79,39.482]
["binance-futures","ETHUSDT",1738454489123,19.528,3112.8,3112.79,39.643]
["binance-futures","ETHUSDT",1738454489175,19.498,3112.8,3112.79,39.651]
["binance-futures","ETHUSDT",1738454489227,16.607,3112.8,3112.79,39.651]
["binance-futures","ETHUSDT",1738454489278,15.611,3112.8,3112.79,39.651]
["binance-futures","ETHUSDT",1738454489322,15.699,3112.8,3112.79,39.655]
["binance-futures","ETHUSDT",1738454489378,15.919,3112.8,3112.79,39.655]
["binance-futures","ETHUSDT",1738454489435,14.251,3112.8,3112.79,36.557]
["binance-futures","ETHUSDT",1738454489485,14.992,3112.8,3112.79,37.234]
["binance-futures","ETHUSDT",1738454489534,40.47,3112.8,3112.79,12.78]
["binance-futures","ETHUSDT",1738454489589,41.426,3112.8,3112.79,12.78]
["binance-futures","ETHUSDT",1738454489642,40.678,3112.8,3112.79,12.78]
["binance-futures","ETHUSDT",1738454489746,40.445,3112.8,3112.79,13.744]
["binance-futures","ETHUSDT",1738454489796,40.435,3112.8,3112.79,13.744]
["binance-futures","ETHUSDT",1738454489845,40.635,3112.8,3112.79,14.332]
["binance-futures","ETHUSDT",1738454489897,40.855,3112.8,3112.79,15.122]
["binance-futures","ETHUSDT",1738454489954,40.855,3112.8,3112.79,14.772]
["binance-futures","ETHUSDT",1738454490000,40.785,3112.8,3112.79,15.719]
["binance-futures","ETHUSDT",1738454490057,40.753,3112.8,3112.79,15.719]
["binance-futures","ETHUSDT",1738454490107,42.717,3112.8,3112.79,15.373]
["binance-futures","ETHUSDT",1738454490159,42.99,3112.8,3112.79,15.373]
["binance-futures","ETHUSDT",1738454490205,42.99,3112.8,3112.79,15.414]
["binance-futures","ETHUSDT",1738454490261,43.001,3112.8,3112.79,15.272]
["binance-futures","ETHUSDT",1738454490315,34.096,3112.8,3112.79,16.468]
["binance-futures","ETHUSDT",1738454490368,33.266,3112.8,3112.79,16.46]
["binance-futures","ETHUSDT",1738454490418,33.266,3112.8,3112.79,19.964]
["binance-futures","ETHUSDT",1738454490470,34.345,3112.8,3112.79,26.659]
["binance-futures","ETHUSDT",1738454490522,34.095,3112.8,3112.79,26.659]
["binance-futures","ETHUSDT",1738454490573,1.66,3112.98,3112.97,38.596]
["binance-futures","ETHUSDT",1738454490624,0.206,3112.99,3112.98,71.486]
["binance-futures","ETHUSDT",1738454490675,0.032,3113.21,3113.11,34.355]
["binance-futures","ETHUSDT",1738454490726,0.014,3113.29,3113.21,14.955]
["binance-futures","ETHUSDT",1738454490777,0.063,3113.22,3113.21,42.39]
["binance-futures","ETHUSDT",1738454490828,0.99,3113.26,3113.25,5.7]
["binance-futures","ETHUSDT",1738454490879,9.641,3113.33,3113.31,9.66]
["binance-futures","ETHUSDT",1738454490930,9.652,3113.33,3113.32,6.403]
["binance-futures","ETHUSDT",1738454490981,0.014,3113.48,3113.4,6.15]
["binance-futures","ETHUSDT",1738454491032,0.007,3113.48,3113.47,6.284]
["binance-futures","ETHUSDT",1738454491083,0.014,3113.51,3113.5,10.082]
["binance-futures","ETHUSDT",1738454491134,1.987,3113.63,3113.62,5.65]
["binance-futures","ETHUSDT",1738454491185,1.987,3113.63,3113.62,44.502]
["binance-futures","ETHUSDT",1738454491236,2.514,3113.63,3113.62,29.117]
["binance-futures","ETHUSDT",1738454491287,2.705,3113.27,3113.26,22.756]
["binance-futures","ETHUSDT",1738454491338,0.011,3113.59,3113.58,14.246]
["binance-futures","ETHUSDT",1738454491389,2.514,3113.63,3113.62,27.922]
["binance-futures","ETHUSDT",1738454491440,2.738,3113.63,3113.62,44.722]
["binance-futures","ETHUSDT",1738454491489,2.812,3113.63,3113.62,63.971]
["binance-futures","ETHUSDT",1738454491542,0.021,3113.76,3113.73,9.045]
["binance-futures","ETHUSDT",1738454491593,0.604,3113.79,3113.78,65.663]
["binance-futures","ETHUSDT",1738454491644,0.717,3113.79,3113.78,65.663]
["binance-futures","ETHUSDT",1738454491696,0.727,3113.79,3113.78,66.572]
["binance-futures","ETHUSDT",1738454491746,1.051,3113.79,3113.78,66.741]
["binance-futures","ETHUSDT",1738454491800,0.704,3113.79,3113.78,66.972]
["binance-futures","ETHUSDT",1738454491852,0.624,3113.79,3113.78,66.996]
["binance-futures","ETHUSDT",1738454491956,0.624,3113.79,3113.78,67.567]
["binance-futures","ETHUSDT",1738454492004,2.286,3113.83,3113.82,102.455]
["binance-futures","ETHUSDT",1738454492060,0.187,3114.06,3113.96,13.096]
["binance-futures","ETHUSDT",1738454492111,13.119,3113.97,3113.96,29.082]
["binance-futures","ETHUSDT",1738454492162,16.178,3113.97,3113.96,20.915]
["binance-futures","ETHUSDT",1738454492211,16.188,3113.97,3113.96,21.195]
["binance-futures","ETHUSDT",1738454492265,10.964,3113.97,3113.96,21.202]
["binance-futures","ETHUSDT",1738454492316,9.484,3113.97,3113.96,21.33]
["binance-futures","ETHUSDT",1738454492366,9.696,3113.97,3113.96,21.32]
["binance-futures","ETHUSDT",1738454492421,14.93,3113.97,3113.96,21.327]
["binance-futures","ETHUSDT",1738454492474,15.936,3113.97,3113.96,1.678]
["binance-futures","ETHUSDT",1738454492525,16.334,3113.97,3113.96,2.173]
["binance-futures","ETHUSDT",1738454492683,14.943,3113.97,3113.96,8.733]
["binance-futures","ETHUSDT",1738454492736,8.83,3113.97,3113.96,15.029]
["binance-futures","ETHUSDT",1738454492786,0.514,3113.97,3113.96,18.24]
["binance-futures","ETHUSDT",1738454492882,0.514,3113.97,3113.96,18.191]
["binance-futures","ETHUSDT",1738454492985,0.514,3113.97,3113.96,17.694]
["binance-futures","ETHUSDT",1738454493043,0.514,3113.97,3113.96,17.481]
["binance-futures","ETHUSDT",1738454493147,21.062,3113.97,3113.96,13.179]
["binance-futures","ETHUSDT",1738454493198,21.224,3113.97,3113.96,14.715]
["binance-futures","ETHUSDT",1738454493251,21.806,3113.97,3113.96,5.508]
["binance-futures","ETHUSDT",1738454493302,21.834,3113.97,3113.96,5.465]
["binance-futures","ETHUSDT",1738454493352,22.114,3113.97,3113.96,5.601]
["binance-futures","ETHUSDT",1738454493407,23.437,3113.97,3113.96,4.639]
["binance-futures","ETHUSDT",1738454493460,24.086,3113.97,3113.96,9.353]
["binance-futures","ETHUSDT",1738454493510,25.923,3113.97,3113.96,5.226]
["binance-futures","ETHUSDT",1738454493544,25.93,3113.97,3113.96,2.807]
["binance-futures","ETHUSDT",1738454493610,20.937,3113.97,3113.96,6.941]
["binance-futures","ETHUSDT",1738454493716,20.979,3113.97,3113.96,10.448]
["binance-futures","ETHUSDT",1738454493769,17.337,3113.97,3113.96,15.681]
["binance-futures","ETHUSDT",1738454493824,17.337,3113.97,3113.96,16.62]
["binance-futures","ETHUSDT",1738454493875,17.337,3113.97,3113.96,3.466]
["binance-futures","ETHUSDT",1738454493928,7.753,3113.93,3113.92,0.014]
["binance-futures","ETHUSDT",1738454493979,74.231,3113.63,3113.62,0.958]
["binance-futures","ETHUSDT",1738454494081,101.077,3113.42,3113.41,0.571]
["binance-futures","ETHUSDT",1738454494132,103.093,3113.42,3113.41,0.571]
["binance-futures","ETHUSDT",1738454494184,103.367,3113.42,3113.41,16.554]
["binance-futures","ETHUSDT",1738454494234,24.555,3113.42,3113.41,16.564]
["binance-futures","ETHUSDT",1738454494283,21.338,3113.42,3113.41,16.621]
["binance-futures","ETHUSDT",1738454494335,20.095,3113.42,3113.41,16.628]
["binance-futures","ETHUSDT",1738454494442,19.979,3113.42,3113.41,18.016]
["binance-futures","ETHUSDT",1738454494494,21.267,3113.42,3113.41,18.023]
["binance-futures","ETHUSDT",1738454494541,21.256,3113.42,3113.41,18.023]
["binance-futures","ETHUSDT",1738454494593,21.295,3113.42,3113.41,18.037]
["binance-futures","ETHUSDT",1738454494649,20.275,3113.42,3113.41,18.037]
["binance-futures","ETHUSDT",1738454494699,20.297,3113.42,3113.41,18.037]
["binance-futures","ETHUSDT",1738454494752,20.567,3113.42,3113.41,13.896]
["binance-futures","ETHUSDT",1738454494921,20.567,3113.42,3113.41,15.293]
["binance-futures","ETHUSDT",1738454495023,22.267,3113.42,3113.41,15.307]
["binance-futures","ETHUSDT",1738454495077,25.157,3113.42,3113.41,14.914]
["binance-futures","ETHUSDT",1738454495132,25.114,3113.42,3113.41,15.315]
["binance-futures","ETHUSDT",1738454495185,24.882,3113.42,3113.41,15.396]
["binance-futures","ETHUSDT",1738454495230,25.084,3113.42,3113.41,15.396]
["binance-futures","ETHUSDT",1738454495284,25.084,3113.42,3113.41,8.226]
["binance-futures","ETHUSDT",1738454495338,30.388,3113.42,3113.41,0.7]
["binance-futures","ETHUSDT",1738454495390,31.985,3113.42,3113.41,0.7]
["binance-futures","ETHUSDT",1738454495441,31.487,3113.42,3113.41,0.711]
["binance-futures","ETHUSDT",1738454495487,45.303,3113.35,3113.34,3.598]
["binance-futures","ETHUSDT",1738454495542,50.062,3113.35,3113.34,3.598]
["binance-futures","ETHUSDT",1738454495594,51.112,3113.35,3113.34,3.608]
["binance-futures","ETHUSDT",1738454495647,48.232,3113.35,3113.34,12.383]
["binance-futures","ETHUSDT",1738454495693,51.122,3113.35,3113.34,12.393]
["binance-futures","ETHUSDT",1738454495747,48.232,3113.35,3113.34,12.393]
["binance-futures","ETHUSDT",1738454495796,48.509,3113.35,3113.34,12.393]
["binance-futures","ETHUSDT",1738454495979,48.58,3113.35,3113.34,7.159]
["binance-futures","ETHUSDT",1738454496030,51.662,3113.35,3113.34,0.006]
["binance-futures","ETHUSDT",1738454496133,92.729,3113.17,3113.16,1.64]
["binance-futures","ETHUSDT",1738454496185,92.739,3113.17,3113.16,0.762]
["binance-futures","ETHUSDT",1738454496236,95.744,3113.17,3113.16,0.803]
["binance-futures","ETHUSDT",1738454496288,96.203,3113.17,3113.16,0.813]
["binance-futures","ETHUSDT",1738454496339,105.714,3113.17,3113.16,0.653]
["binance-futures","ETHUSDT",1738454496390,104.75,3113.17,3113.16,0.5]
["binance-futures","ETHUSDT",1738454496443,104.805,3113.17,3113.16,0.5]
["binance-futures","ETHUSDT",1738454496493,104.981,3113.17,3113.16,0.5]
["binance-futures","ETHUSDT",1738454496546,92.827,3113.17,3113.16,0.5]
["binance-futures","ETHUSDT",1738454496647,95.877,3113.17,3113.16,0.49]
["binance-futures","ETHUSDT",1738454496700,95.877,3113.17,3113.16,0.502]
["binance-futures","ETHUSDT",1738454496804,112.735,3112.99,3112.98,2.512]
["binance-futures","ETHUSDT",1738454496906,99.603,3112.81,3112.8,1.581]
["binance-futures","ETHUSDT",1738454496957,93.583,3112.81,3112.8,0.171]
["binance-futures","ETHUSDT",1738454497059,19.488,3112.58,3112.57,9.487]
["binance-futures","ETHUSDT",1738454497110,67.094,3112.58,3112.57,5.211]
["binance-futures","ETHUSDT",1738454497212,0.032,3112.8,3112.79,5.812]
["binance-futures","ETHUSDT",1738454497263,0.034,3112.97,3112.94,0.123]
["binance-futures","ETHUSDT",1738454497314,10.289,3112.98,3112.97,42.226]
["binance-futures","ETHUSDT",1738454497365,10.913,3112.98,3112.97,35.671]
["binance-futures","ETHUSDT",1738454497410,12.156,3112.98,3112.97,35.671]
["binance-futures","ETHUSDT",1738454497468,11.666,3112.98,3112.97,35.671]
["binance-futures","ETHUSDT",1738454497521,12.042,3112.98,3112.97,35.686]
["binance-futures","ETHUSDT",1738454497573,15.033,3112.98,3112.97,19.862]
["binance-futures","ETHUSDT",1738454497625,15.033,3112.98,3112.97,16.65]
["binance-futures","ETHUSDT",1738454497673,15.196,3112.98,3112.97,16.65]
["binance-futures","ETHUSDT",1738454497728,15.456,3112.98,3112.97,16.65]
["binance-futures","ETHUSDT",1738454497776,15.854,3112.98,3112.97,16.726]
["binance-futures","ETHUSDT",1738454497830,15.977,3112.98,3112.97,16.541]
["binance-futures","ETHUSDT",1738454497934,17.934,3112.98,3112.97,0.704]
["binance-futures","ETHUSDT",1738454498036,19.671,3112.98,3112.97,0.704]
["binance-futures","ETHUSDT",1738454498088,19.671,3112.98,3112.97,18.888]
["binance-futures","ETHUSDT",1738454498137,19.671,3112.98,3112.97,12.266]
["binance-futures","ETHUSDT",1738454498190,19.671,3112.98,3112.97,17.5]
["binance-futures","ETHUSDT",1738454498244,18.919,3112.98,3112.97,17.51]
["binance-futures","ETHUSDT",1738454498290,19.473,3112.98,3112.97,17.51]
["binance-futures","ETHUSDT",1738454498346,19.772,3112.98,3112.97,17.511]
["binance-futures","ETHUSDT",1738454498407,19.988,3112.98,3112.97,10.167]
["binance-futures","ETHUSDT",1738454498459,22.794,3112.98,3112.97,10.292]
["binance-futures","ETHUSDT",1738454498514,23.49,3112.98,3112.97,4.856]
["binance-futures","ETHUSDT",1738454498550,21.49,3112.98,3112.97,11.478]
["binance-futures","ETHUSDT",1738454498618,21.905,3112.98,3112.97,10.1]
["binance-futures","ETHUSDT",1738454498668,21.876,3112.98,3112.97,10.129]
["binance-futures","ETHUSDT",1738454498720,21.886,3112.98,3112.97,0.322]
["binance-futures","ETHUSDT",1738454498825,21.854,3112.98,3112.97,0.642]
["binance-futures","ETHUSDT",1738454498928,21.876,3112.98,3112.97,0.642]
["binance-futures","ETHUSDT",1738454499018,22.068,3112.98,3112.97,0.642]
["binance-futures","ETHUSDT",1738454499074,22.068,3112.98,3112.97,0.657]
["binance-futures","ETHUSDT",1738454499138,22.036,3112.98,3112.97,0.662]
["binance-futures","ETHUSDT",1738454499185,21.789,3112.98,3112.97,0.672]
["binance-futures","ETHUSDT",1738454499241,21.821,3112.98,3112.97,0.682]
["binance-futures","ETHUSDT",1738454499291,20.841,3112.98,3112.97,15.241]
["binance-futures","ETHUSDT",1738454499345,18.537,3112.98,3112.97,15.251]
["binance-futures","ETHUSDT",1738454499503,18.548,3112.98,3112.97,15.497]
["binance-futures","ETHUSDT",1738454499551,23.141,3112.98,3112.97,13.078]
["binance-futures","ETHUSDT",1738454499606,23.091,3112.98,3112.97,16.466]
["binance-futures","ETHUSDT",1738454499708,23.123,3112.98,3112.97,16.466]
["binance-futures","ETHUSDT",1738454499763,11.722,3112.98,3112.97,14.857]
["binance-futures","ETHUSDT",1738454499815,10.726,3112.98,3112.97,14.87]
["binance-futures","ETHUSDT",1738454499867,10.98,3112.98,3112.97,14.87]
["binance-futures","ETHUSDT",1738454499918,16.275,3112.98,3112.97,12.984]
["binance-futures","ETHUSDT",1738454499968,16.134,3112.98,3112.97,13.577]
["binance-futures","ETHUSDT",1738454500021,10.162,3112.98,3112.97,27.906]
["binance-futures","ETHUSDT",1738454500072,15.416,3112.98,3112.97,13.194]
["binance-futures","ETHUSDT",1738454500123,9.947,3113.13,3113.12,39.979]
["binance-futures","ETHUSDT",1738454500174,0.659,3113.13,3113.12,38.383]
["binance-futures","ETHUSDT",1738454500225,0.986,3113.13,3113.12,58.401]
["binance-futures","ETHUSDT",1738454500277,0.736,3113.13,3113.12,67.273]
["binance-futures","ETHUSDT",1738454500329,0.714,3113.13,3113.12,67.29]
["binance-futures","ETHUSDT",1738454500376,0.82,3113.13,3113.12,67.29]
["binance-futures","ETHUSDT",1738454500427,0.835,3113.13,3113.12,67.29]
["binance-futures","ETHUSDT",1738454500484,0.835,3113.13,3113.12,67.587]
["binance-futures","ETHUSDT",1738454500536,0.835,3113.13,3113.12,59.177]
["binance-futures","ETHUSDT",1738454500587,1.233,3113.42,3113.41,27.48]
["binance-futures","ETHUSDT",1738454500638,2.786,3113.42,3113.41,51.456]
["binance-futures","ETHUSDT",1738454500689,2.786,3113.42,3113.41,52.022]
["binance-futures","ETHUSDT",1738454500743,1.243,3113.42,3113.41,52.073]
["binance-futures","ETHUSDT",1738454500794,2.587,3113.42,3113.41,52.149]
["binance-futures","ETHUSDT",1738454500843,1.232,3113.42,3113.41,52.149]
["binance-futures","ETHUSDT",1738454500893,18.736,3113.42,3113.41,52.149]
["binance-futures","ETHUSDT",1738454500946,20.335,3113.42,3113.41,24.195]
["binance-futures","ETHUSDT",1738454501000,20.335,3113.42,3113.41,24.492]
["binance-futures","ETHUSDT",1738454501053,19.858,3113.42,3113.41,24.513]
["binance-futures","ETHUSDT",1738454501105,19.868,3113.42,3113.41,24.513]
["binance-futures","ETHUSDT",1738454501155,30.906,3113.42,3113.41,0.926]
["binance-futures","ETHUSDT",1738454501206,29.357,3113.42,3113.41,1.235]
["binance-futures","ETHUSDT",1738454501259,24.978,3113.42,3113.41,1.083]
["binance-futures","ETHUSDT",1738454501310,1.66,3113.42,3113.41,41.877]
["binance-futures","ETHUSDT",1738454501361,0.942,3113.42,3113.41,41.877]
["binance-futures","ETHUSDT",1738454501410,1.193,3113.42,3113.41,41.887]
["binance-futures","ETHUSDT",1738454501465,13.292,3113.42,3113.41,35.863]
["binance-futures","ETHUSDT",1738454501518,14.398,3113.42,3113.41,29.738]
["binance-futures","ETHUSDT",1738454501567,15.977,3113.42,3113.41,28.618]
["binance-futures","ETHUSDT",1738454501622,15.961,3113.42,3113.41,28.586]
["binance-futures","ETHUSDT",1738454501654,16.041,3113.42,3113.41,28.586]
["binance-futures","ETHUSDT",1738454501726,15.941,3113.42,3113.41,28.586]
["binance-futures","ETHUSDT",1738454501837,15.97,3113.42,3113.41,28.233]
["binance-futures","ETHUSDT",1738454501942,4.17,3113.42,3113.41,29.516]
["binance-futures","ETHUSDT",1738454502048,4.138,3113.42,3113.41,29.516]
["binance-futures","ETHUSDT",1738454502103,4.244,3113.42,3113.41,29.516]
["binance-futures","ETHUSDT",1738454502152,3.976,3113.42,3113.41,29.964]
["binance-futures","ETHUSDT",1738454502204,16.11,3113.42,3113.41,29.079]
["binance-futures","ETHUSDT",1738454502249,16.103,3113.42,3113.41,29.079]
["binance-futures","ETHUSDT",1738454502306,16.096,3113.42,3113.41,29.079]
["binance-futures","ETHUSDT",1738454502358,16.134,3113.42,3113.41,23.845]
["binance-futures","ETHUSDT",1738454502411,16.166,3113.42,3113.41,22.457]
["binance-futures","ETHUSDT",1738454502452,15.429,3113.42,3113.41,22.34]
["binance-futures","ETHUSDT",1738454502515,15.409,3113.42,3113.41,22.468]
["binance-futures","ETHUSDT",1738454502565,15.68,3113.42,3113.41,22.468]
["binance-futures","ETHUSDT",1738454502720,15.985,3113.42,3113.41,22.468]
["binance-futures","ETHUSDT",1738454502773,47.775,3113.42,3113.41,20.805]
["binance-futures","ETHUSDT",1738454502828,47.797,3113.42,3113.41,20.805]
["binance-futures","ETHUSDT",1738454502877,47.814,3113.42,3113.41,20.578]
["binance-futures","ETHUSDT",1738454502923,54.911,3113.42,3113.41,20.578]
["binance-futures","ETHUSDT",1738454502979,54.911,3113.42,3113.41,20.568]
["binance-futures","ETHUSDT",1738454503034,54.944,3113.42,3113.41,20.568]
["binance-futures","ETHUSDT",1738454503112,55.353,3113.42,3113.41,20.568]
["binance-futures","ETHUSDT",1738454503163,55.209,3113.42,3113.41,20.37]
["binance-futures","ETHUSDT",1738454503266,76.002,3113.15,3113.14,5.052]
["binance-futures","ETHUSDT",1738454503318,77.262,3113.15,3113.14,5.501]
["binance-futures","ETHUSDT",1738454503370,77.496,3113.15,3113.14,5.511]
["binance-futures","ETHUSDT",1738454503422,77.706,3113.15,3113.14,5.521]
["binance-futures","ETHUSDT",1738454503473,81.994,3113.15,3113.14,0.897]
["binance-futures","ETHUSDT",1738454503525,82.124,3113.15,3113.14,8.873]
["binance-futures","ETHUSDT",1738454503574,82.138,3113.15,3113.14,8.883]
["binance-futures","ETHUSDT",1738454503624,82.386,3113.15,3113.14,8.883]
["binance-futures","ETHUSDT",1738454503681,82.397,3113.15,3113.14,5.076]
["binance-futures","ETHUSDT",1738454503734,82.785,3113.15,3113.14,6.464]
["binance-futures","ETHUSDT",1738454503787,81.553,3113.15,3113.14,14.089]
["binance-futures","ETHUSDT",1738454503834,81.553,3113.15,3113.14,7.61]
["binance-futures","ETHUSDT",1738454503890,80.42,3113.15,3113.14,0.646]
["binance-futures","ETHUSDT",1738454503941,80.04,3113.15,3113.14,4.746]
["binance-futures","ETHUSDT",1738454504043,46.178,3112.99,3112.98,8.916]
["binance-futures","ETHUSDT",1738454504094,46.227,3112.99,3112.98,8.943]
["binance-futures","ETHUSDT",1738454504148,48.229,3112.99,3112.98,1.035]
["binance-futures","ETHUSDT",1738454504199,51.696,3112.99,3112.98,1.035]
["binance-futures","ETHUSDT",1738454504249,52.721,3112.99,3112.98,1.121]
["binance-futures","ETHUSDT",1738454504302,49.01,3112.99,3112.98,15.613]
["binance-futures","ETHUSDT",1738454504352,3.758,3112.99,3112.98,16.788]
["binance-futures","ETHUSDT",1738454504406,3.614,3112.99,3112.98,16.798]
["binance-futures","ETHUSDT",1738454504454,3.614,3112.99,3112.98,17.176]
["binance-futures","ETHUSDT",1738454504510,11.651,3112.99,3112.98,17.176]
["binance-futures","ETHUSDT",1738454504550,15.778,3112.99,3112.98,17.176]
["binance-futures","ETHUSDT",1738454504612,15.812,3112.99,3112.98,16.692]
["binance-futures","ETHUSDT",1738454504716,18.844,3112.99,3112.98,17.046]
["binance-futures","ETHUSDT",1738454504768,15.001,3112.99,3112.98,17.046]
["binance-futures","ETHUSDT",1738454504820,13.772,3112.99,3112.98,17.057]
["binance-futures","ETHUSDT",1738454504876,13.652,3112.99,3112.98,17.057]
["binance-futures","ETHUSDT",1738454504919,14.513,3112.99,3112.98,17.057]
["binance-futures","ETHUSDT",1738454504986,17.458,3112.99,3112.98,17.057]
["binance-futures","ETHUSDT",1738454505036,17.426,3112.99,3112.98,17.057]
["binance-futures","ETHUSDT",1738454505089,21.762,3112.99,3112.98,17.057]
["binance-futures","ETHUSDT",1738454505132,21.802,3112.99,3112.98,17.057]
["binance-futures","ETHUSDT",1738454505193,21.953,3112.99,3112.98,16.355]
["binance-futures","ETHUSDT",1738454505241,21.922,3112.99,3112.98,16.464]
["binance-futures","ETHUSDT",1738454505289,21.956,3112.99,3112.98,16.515]
["binance-futures","ETHUSDT",1738454505342,21.956,3112.99,3112.98,16.522]
["binance-futures","ETHUSDT",1738454505399,22.802,3112.99,3112.98,16.718]
["binance-futures","ETHUSDT",1738454505451,23.837,3112.99,3112.98,16.858]
["binance-futures","ETHUSDT",1738454505507,26.762,3112.99,3112.98,16.849]
["binance-futures","ETHUSDT",1738454505552,28.71,3112.99,3112.98,16.836]
["binance-futures","ETHUSDT",1738454505607,29.642,3112.99,3112.98,16.836]
["binance-futures","ETHUSDT",1738454505660,29.642,3112.99,3112.98,13.986]
["binance-futures","ETHUSDT",1738454505709,29.654,3112.99,3112.98,13.986]
["binance-futures","ETHUSDT",1738454505764,29.684,3112.99,3112.98,13.986]
["binance-futures","ETHUSDT",1738454505818,31.487,3112.99,3112.98,2.206]
["binance-futures","ETHUSDT",1738454505865,31.457,3112.99,3112.98,11.557]
["binance-futures","ETHUSDT",1738454505975,31.007,3112.99,3112.98,11.567]
["binance-futures","ETHUSDT",1738454506025,26.914,3112.99,3112.98,11.567]
["binance-futures","ETHUSDT",1738454506068,30.768,3112.99,3112.98,11.567]
["binance-futures","ETHUSDT",1738454506129,30.785,3112.99,3112.98,11.567]
["binance-futures","ETHUSDT",1738454506177,31.529,3112.99,3112.98,11.565]
["binance-futures","ETHUSDT",1738454506230,31.509,3112.99,3112.98,11.573]
["binance-futures","ETHUSDT",1738454506295,20.305,3112.99,3112.98,12.888]
["binance-futures","ETHUSDT",1738454506345,20.911,3112.99,3112.98,11.118]
["binance-futures","ETHUSDT",1738454506386,20.873,3112.99,3112.98,11.16]
["binance-futures","ETHUSDT",1738454506449,20.939,3112.99,3112.98,11.16]
["binance-futures","ETHUSDT",1738454506500,20.489,3112.99,3112.98,11.166]
["binance-futures","ETHUSDT",1738454506553,20.653,3112.99,3112.98,11.739]
["binance-futures","ETHUSDT",1738454506606,20.489,3112.99,3112.98,11.739]
["binance-futures","ETHUSDT",1738454506661,22.503,3112.99,3112.98,10.341]
["binance-futures","ETHUSDT",1738454506713,26.389,3112.99,3112.98,2.204]
["binance-futures","ETHUSDT",1738454506759,26.379,3112.99,3112.98,14.277]
["binance-futures","ETHUSDT",1738454506807,26.43,3112.99,3112.98,14.287]
["binance-futures","ETHUSDT",1738454506866,26.43,3112.99,3112.98,3.538]
["binance-futures","ETHUSDT",1738454506918,26.462,3112.99,3112.98,14.287]
["binance-futures","ETHUSDT",1738454506971,14.416,3112.99,3112.98,17.786]
["binance-futures","ETHUSDT",1738454507019,45.927,3112.99,3112.98,17.796]
["binance-futures","ETHUSDT",1738454507071,45.3,3112.99,3112.98,17.796]
["binance-futures","ETHUSDT",1738454507126,45.268,3112.99,3112.98,17.505]
["binance-futures","ETHUSDT",1738454507175,46.52,3112.99,3112.98,15.473]
["binance-futures","ETHUSDT",1738454507235,46.214,3112.99,3112.98,17.266]
["binance-futures","ETHUSDT",1738454507284,48.65,3112.99,3112.98,17.777]
["binance-futures","ETHUSDT",1738454507342,48.248,3112.99,3112.98,16.499]
["binance-futures","ETHUSDT",1738454507395,49.91,3112.99,3112.98,16.5]
["binance-futures","ETHUSDT",1738454507418,50.249,3112.99,3112.98,16.5]
["binance-futures","ETHUSDT",1738454507494,50.78,3112.99,3112.98,16.721]
["binance-futures","ETHUSDT",1738454507602,52.853,3112.68,3112.67,16.847]
["binance-futures","ETHUSDT",1738454507651,54.447,3112.68,3112.67,13.231]
["binance-futures","ETHUSDT",1738454507695,54.473,3112.68,3112.67,1.441]
["binance-futures","ETHUSDT",1738454507756,55.073,3112.68,3112.67,1.461]
["binance-futures","ETHUSDT",1738454507804,57.247,3112.68,3112.67,1.461]
["binance-futures","ETHUSDT",1738454507858,59.001,3112.68,3112.67,0.498]
["binance-futures","ETHUSDT",1738454507908,59.241,3112.68,3112.67,13.602]
["binance-futures","ETHUSDT",1738454507963,26.11,3112.68,3112.67,17.402]
["binance-futures","ETHUSDT",1738454508013,19.751,3112.68,3112.67,15.799]
["binance-futures","ETHUSDT",1738454508066,18.452,3112.68,3112.67,16.762]
["binance-futures","ETHUSDT",1738454508118,18.452,3112.68,3112.67,15.193]
["binance-futures","ETHUSDT",1738454508169,18.112,3112.68,3112.67,15.262]
["binance-futures","ETHUSDT",1738454508219,18.209,3112.68,3112.67,17.005]
["binance-futures","ETHUSDT",1738454508274,18.726,3112.68,3112.67,16.648]
["binance-futures","ETHUSDT",1738454508321,18.753,3112.68,3112.67,11.43]
["binance-futures","ETHUSDT",1738454508371,18.872,3112.68,3112.67,16.664]
["binance-futures","ETHUSDT",1738454508432,18.187,3112.68,3112.67,16.664]
["binance-futures","ETHUSDT",1738454508486,19.162,3112.68,3112.67,16.664]
["binance-futures","ETHUSDT",1738454508533,19.485,3112.68,3112.67,16.792]
["binance-futures","ETHUSDT",1738454508693,19.485,3112.68,3112.67,17.025]
["binance-futures","ETHUSDT",1738454508750,19.485,3112.68,3112.67,16.757]
["binance-futures","ETHUSDT",1738454508794,19.755,3112.68,3112.67,16.757]
["binance-futures","ETHUSDT",1738454508906,19.723,3112.68,3112.67,16.757]
["binance-futures","ETHUSDT",1738454509068,19.711,3112.68,3112.67,16.757]
["binance-futures","ETHUSDT",1738454509130,19.711,3112.68,3112.67,15.803]
["binance-futures","ETHUSDT",1738454509174,19.696,3112.68,3112.67,15.803]
["binance-futures","ETHUSDT",1738454509235,19.713,3112.68,3112.67,15.628]
["binance-futures","ETHUSDT",1738454509284,19.438,3112.68,3112.67,16.093]
["binance-futures","ETHUSDT",1738454509333,19.371,3112.68,3112.67,16.095]
["binance-futures","ETHUSDT",1738454509389,22.274,3112.68,3112.67,16.085]
["binance-futures","ETHUSDT",1738454509441,23.529,3112.68,3112.67,16.085]
["binance-futures","ETHUSDT",1738454509549,25.025,3112.68,3112.67,16.085]
["binance-futures","ETHUSDT",1738454509599,24.682,3112.68,3112.67,16.085]
["binance-futures","ETHUSDT",1738454509705,24.708,3112.68,3112.67,16.085]
["binance-futures","ETHUSDT",1738454509809,24.708,3112.68,3112.67,16.353]
["binance-futures","ETHUSDT",1738454509861,56.109,3112.82,3112.81,110.31]
["binance-futures","ETHUSDT",1738454509912,0.41,3112.86,3112.84,4.65]
["binance-futures","ETHUSDT",1738454509963,18.671,3112.86,3112.85,105.547]
["binance-futures","ETHUSDT",1738454510014,12.033,3112.86,3112.85,124.182]
["binance-futures","ETHUSDT",1738454510064,16.857,3112.86,3112.85,101.918]
["binance-futures","ETHUSDT",1738454510116,18.255,3112.86,3112.85,86.228]
["binance-futures","ETHUSDT",1738454510166,15.606,3112.86,3112.85,88.04]
["binance-futures","ETHUSDT",1738454510280,14.296,3112.86,3112.85,88.049]
["binance-futures","ETHUSDT",1738454510331,15.684,3112.86,3112.85,89.065]
["binance-futures","ETHUSDT",1738454510376,14.296,3112.86,3112.85,89.065]
["binance-futures","ETHUSDT",1738454510491,0.803,3112.86,3112.85,89.213]
["binance-futures","ETHUSDT",1738454510544,0.981,3112.86,3112.85,89.213]
["binance-futures","ETHUSDT",1738454510594,0.981,3112.86,3112.85,97.957]
["binance-futures","ETHUSDT",1738454510645,0.97,3112.86,3112.85,97.967]
["binance-futures","ETHUSDT",1738454510700,6.547,3112.98,3112.97,55.993]
["binance-futures","ETHUSDT",1738454510751,5.911,3112.98,3112.97,85.594]
["binance-futures","ETHUSDT",1738454510802,8.768,3112.98,3112.97,86.319]
["binance-futures","ETHUSDT",1738454510854,0.307,3113.15,3113.14,63.413]
["binance-futures","ETHUSDT",1738454510905,1.93,3113.29,3113.28,58.662]
["binance-futures","ETHUSDT",1738454510956,3.116,3113.29,3113.28,116.532]
["binance-futures","ETHUSDT",1738454511007,0.318,3113.4,3113.39,34.349]
["binance-futures","ETHUSDT",1738454511058,0.007,3113.54,3113.53,21.551]
["binance-futures","ETHUSDT",1738454511109,0.582,3113.59,3113.58,26.746]
["binance-futures","ETHUSDT",1738454511160,0.843,3113.59,3113.58,132.384]
["binance-futures","ETHUSDT",1738454511211,0.69,3113.68,3113.67,82.828]
["binance-futures","ETHUSDT",1738454511262,0.014,3113.82,3113.75,6.574]
["binance-futures","ETHUSDT",1738454511313,0.416,3113.86,3113.85,34.045]
["binance-futures","ETHUSDT",1738454511364,0.534,3113.86,3113.85,96.399]
["binance-futures","ETHUSDT",1738454511415,0.045,3113.88,3113.87,0.74]
["binance-futures","ETHUSDT",1738454511466,0.344,3113.96,3113.95,0.7]
["binance-futures","ETHUSDT",1738454511517,0.432,3114.0,3113.99,83.224]
["binance-futures","ETHUSDT",1738454511569,0.887,3114.0,3113.99,89.264]
["binance-futures","ETHUSDT",1738454511620,0.897,3114.0,3113.99,86.053]
["binance-futures","ETHUSDT",1738454511670,0.907,3114.0,3113.99,86.053]
["binance-futures","ETHUSDT",1738454511724,1.221,3114.0,3113.99,86.053]
["binance-futures","ETHUSDT",1738454511768,1.221,3114.0,3113.99,91.078]
["binance-futures","ETHUSDT",1738454511878,0.907,3114.0,3113.99,91.078]
["binance-futures","ETHUSDT",1738454511930,0.907,3114.0,3113.99,91.104]
["binance-futures","ETHUSDT",1738454511976,0.907,3114.0,3113.99,83.335]
["binance-futures","ETHUSDT",1738454512034,0.971,3114.0,3113.99,83.391]
["binance-futures","ETHUSDT",1738454512085,0.647,3114.0,3113.99,83.391]
["binance-futures","ETHUSDT",1738454512134,0.657,3114.0,3113.99,83.419]
["binance-futures","ETHUSDT",1738454512186,0.657,3114.0,3113.99,83.479]
["binance-futures","ETHUSDT",1738454512242,0.657,3114.0,3113.99,83.493]
["binance-futures","ETHUSDT",1738454512303,0.684,3114.07,3114.03,5.727]
["binance-futures","ETHUSDT",1738454512354,0.191,3114.26,3114.25,35.557]
["binance-futures","ETHUSDT",1738454512405,6.41,3114.32,3114.31,66.768]
["binance-futures","ETHUSDT",1738454512456,6.206,3114.32,3114.31,69.871]
["binance-futures","ETHUSDT",1738454512507,6.436,3114.32,3114.31,69.966]
["binance-futures","ETHUSDT",1738454512558,6.23,3114.32,3114.31,66.755]
["binance-futures","ETHUSDT",1738454512608,15.588,3114.32,3114.31,11.724]
["binance-futures","ETHUSDT",1738454512658,15.588,3114.32,3114.31,11.733]
["binance-futures","ETHUSDT",1738454512712,16.103,3114.32,3114.31,10.616]
["binance-futures","ETHUSDT",1738454512759,16.167,3114.32,3114.31,10.616]
["binance-futures","ETHUSDT",1738454512868,24.177,3114.32,3114.31,1.388]
["binance-futures","ETHUSDT",1738454512918,23.908,3114.32,3114.31,1.388]
["binance-futures","ETHUSDT",1738454512968,23.918,3114.32,3114.31,1.918]
["binance-futures","ETHUSDT",1738454513070,20.609,3114.32,3114.31,7.379]
["binance-futures","ETHUSDT",1738454513176,20.609,3114.32,3114.31,6.056]
["binance-futures","ETHUSDT",1738454513225,20.675,3114.32,3114.31,7.421]
["binance-futures","ETHUSDT",1738454513339,20.675,3114.32,3114.31,9.804]
["binance-futures","ETHUSDT",1738454513390,19.07,3114.32,3114.31,9.867]
["binance-futures","ETHUSDT",1738454513440,18.8,3114.32,3114.31,9.867]
["binance-futures","ETHUSDT",1738454513484,19.06,3114.32,3114.31,9.867]
["binance-futures","ETHUSDT",1738454513545,19.515,3114.32,3114.31,7.484]
["binance-futures","ETHUSDT",1738454513595,19.703,3114.32,3114.31,7.484]
["binance-futures","ETHUSDT",1738454513655,16.513,3114.32,3114.31,12.74]
["binance-futures","ETHUSDT",1738454513707,16.019,3114.32,3114.31,13.67]
["binance-futures","ETHUSDT",1738454513758,16.279,3114.32,3114.31,2.982]
["binance-futures","ETHUSDT",1738454513858,80.453,3114.14,3114.13,2.04]
["binance-futures","ETHUSDT",1738454513912,82.055,3114.14,3114.13,0.471]
["binance-futures","ETHUSDT",1738454514016,74.194,3113.82,3113.81,0.974]
["binance-futures","ETHUSDT",1738454514067,4.938,3113.67,3113.62,0.582]
["binance-futures","ETHUSDT",1738454514118,31.563,3113.59,3113.58,0.831]
["binance-futures","ETHUSDT",1738454514169,80.199,3113.59,3113.58,1.353]
["binance-futures","ETHUSDT",1738454514219,42.191,3113.59,3113.58,1.83]
["binance-futures","ETHUSDT",1738454514269,39.015,3113.59,3113.58,13.988]
["binance-futures","ETHUSDT",1738454514324,38.715,3113.59,3113.58,15.244]
["binance-futures","ETHUSDT",1738454514375,38.88,3113.59,3113.58,14.583]
["binance-futures","ETHUSDT",1738454514426,38.002,3113.59,3113.58,14.583]
["binance-futures","ETHUSDT",1738454514479,38.802,3113.59,3113.58,9.078]
["binance-futures","ETHUSDT",1738454514528,39.077,3113.59,3113.58,2.516]
["binance-futures","ETHUSDT",1738454514582,39.081,3113.59,3113.58,1.182]
["binance-futures","ETHUSDT",1738454514633,39.103,3113.59,3113.58,1.182]
["binance-futures","ETHUSDT",1738454514685,39.103,3113.59,3113.58,2.516]
["binance-futures","ETHUSDT",1738454514735,39.003,3113.59,3113.58,1.182]
["binance-futures","ETHUSDT",1738454514787,39.283,3113.59,3113.58,1.182]
["binance-futures","ETHUSDT",1738454514837,36.147,3113.59,3113.58,19.007]
["binance-futures","ETHUSDT",1738454514891,4.146,3113.76,3113.75,23.37]
["binance-futures","ETHUSDT",1738454514942,15.491,3113.81,3113.8,30.396]
["binance-futures","ETHUSDT",1738454514994,12.021,3113.81,3113.8,39.668]
["binance-futures","ETHUSDT",1738454515043,18.341,3113.81,3113.8,0.934]
["binance-futures","ETHUSDT",1738454515097,20.128,3113.81,3113.8,0.704]
["binance-futures","ETHUSDT",1738454515141,20.415,3113.81,3113.8,0.704]
["binance-futures","ETHUSDT",1738454515201,20.415,3113.81,3113.8,1.068]
["binance-futures","ETHUSDT",1738454515253,20.081,3113.81,3113.8,1.058]
["binance-futures","ETHUSDT",1738454515301,20.081,3113.81,3113.8,1.579]
["binance-futures","ETHUSDT",1738454515357,20.097,3113.81,3113.8,2.923]
["binance-futures","ETHUSDT",1738454515411,20.556,3113.81,3113.8,1.547]
["binance-futures","ETHUSDT",1738454515465,20.567,3113.81,3113.8,1.547]
["binance-futures","ETHUSDT",1738454515511,20.935,3113.81,3113.8,1.574]
["binance-futures","ETHUSDT",1738454515566,20.935,3113.81,3113.8,1.553]
["binance-futures","ETHUSDT",1738454515626,20.809,3113.81,3113.8,1.553]
["binance-futures","ETHUSDT",1738454515732,25.284,3113.81,3113.8,3.096]
["binance-futures","ETHUSDT",1738454515789,25.554,3113.81,3113.8,3.629]
["binance-futures","ETHUSDT",1738454515839,28.454,3113.81,3113.8,2.096]
["binance-futures","ETHUSDT",1738454515886,28.334,3113.81,3113.8,2.497]
["binance-futures","ETHUSDT",1738454515947,29.682,3113.81,3113.8,2.497]
["binance-futures","ETHUSDT",1738454515991,29.692,3113.81,3113.8,2.497]
["binance-futures","ETHUSDT",1738454516052,29.692,3113.81,3113.8,2.514]
["binance-futures","ETHUSDT",1738454516095,29.494,3113.81,3113.8,1.551]
["binance-futures","ETHUSDT",1738454516155,24.686,3113.81,3113.8,1.551]
["binance-futures","ETHUSDT",1738454516208,25.232,3113.81,3113.8,1.274]
["binance-futures","ETHUSDT",1738454516313,25.221,3113.81,3113.8,1.291]
["binance-futures","ETHUSDT",1738454516367,25.169,3113.81,3113.8,1.291]
["binance-futures","ETHUSDT",1738454516423,25.585,3113.81,3113.8,7.109]
["binance-futures","ETHUSDT",1738454516469,25.602,3113.81,3113.8,7.109]
["binance-futures","ETHUSDT",1738454516524,25.481,3113.81,3113.8,7.569]
["binance-futures","ETHUSDT",1738454516569,25.61,3113.81,3113.8,7.537]
["binance-futures","ETHUSDT",1738454516683,25.61,3113.81,3113.8,7.532]
["binance-futures","ETHUSDT",1738454516735,23.581,3113.81,3113.8,7.501]
["binance-futures","ETHUSDT",1738454516839,23.583,3113.81,3113.8,7.501]
["binance-futures","ETHUSDT",1738454516894,23.587,3113.81,3113.8,7.501]
["binance-futures","ETHUSDT",1738454516943,23.587,3113.81,3113.8,6.523]
["binance-futures","ETHUSDT",1738454516994,23.587,3113.81,3113.8,6.508]
["binance-futures","ETHUSDT",1738454517051,23.767,3113.81,3113.8,5.481]
["binance-futures","ETHUSDT",1738454517102,26.353,3113.81,3113.8,4.128]
["binance-futures","ETHUSDT",1738454517147,26.34,3113.81,3113.8,4.128]
["binance-futures","ETHUSDT",1738454517205,26.476,3113.81,3113.8,4.292]
["binance-futures","ETHUSDT",1738454517242,26.692,3113.81,3113.8,4.284]
["binance-futures","ETHUSDT",1738454517361,26.697,3113.81,3113.8,4.294]
["binance-futures","ETHUSDT",1738454517412,26.218,3113.81,3113.8,4.368]
["binance-futures","ETHUSDT",1738454517458,26.673,3113.81,3113.8,4.368]
["binance-futures","ETHUSDT",1738454517517,27.081,3113.81,3113.8,12.312]
["binance-futures","ETHUSDT",1738454517567,27.081,3113.81,3113.8,6.74]
["binance-futures","ETHUSDT",1738454517621,17.241,3113.81,3113.8,17.736]
["binance-futures","ETHUSDT",1738454517671,17.241,3113.81,3113.8,17.673]
["binance-futures","ETHUSDT",1738454517775,1.1,3113.83,3113.82,30.039]
["binance-futures","ETHUSDT",1738454517826,13.659,3113.9,3113.89,51.742]
["binance-futures","ETHUSDT",1738454517877,3.488,3113.9,3113.89,65.77]
["binance-futures","ETHUSDT",1738454517927,3.53,3113.9,3113.89,62.72]
["binance-futures","ETHUSDT",1738454517980,12.099,3113.9,3113.89,44.829]
["binance-futures","ETHUSDT",1738454518027,14.225,3113.9,3113.89,39.8]
["binance-futures","ETHUSDT",1738454518062,14.666,3113.9,3113.89,33.201]
["binance-futures","ETHUSDT",1738454518136,11.828,3113.9,3113.89,33.208]
["binance-futures","ETHUSDT",1738454518186,6.464,3113.9,3113.89,33.208]
["binance-futures","ETHUSDT",1738454518237,12.533,3113.9,3113.89,33.292]
["binance-futures","ETHUSDT",1738454518288,12.533,3113.9,3113.89,33.446]
["binance-futures","ETHUSDT",1738454518332,12.575,3113.9,3113.89,33.446]
["binance-futures","ETHUSDT",1738454518395,12.582,3113.9,3113.89,33.439]
["binance-futures","ETHUSDT",1738454518446,12.582,3113.9,3113.89,33.682]
["binance-futures","ETHUSDT",1738454518495,12.582,3113.9,3113.89,33.449]
["binance-futures","ETHUSDT",1738454518552,12.582,3113.9,3113.89,33.767]
["binance-futures","ETHUSDT",1738454518607,12.593,3113.9,3113.89,33.767]
["binance-futures","ETHUSDT",1738454518660,0.01,3113.9,3113.89,35.399]
["binance-futures","ETHUSDT",1738454518711,22.586,3114.1,3114.09,21.76]
["binance-futures","ETHUSDT",1738454518762,21.288,3114.1,3114.09,17.861]
["binance-futures","ETHUSDT",1738454518812,21.32,3114.1,3114.09,21.572]
["binance-futures","ETHUSDT",1738454518866,21.33,3114.1,3114.09,21.572]
["binance-futures","ETHUSDT",1738454518933,23.269,3114.1,3114.09,21.819]
["binance-futures","ETHUSDT",1738454518975,23.269,3114.1,3114.09,21.945]
["binance-futures","ETHUSDT",1738454519035,22.31,3114.1,3114.09,21.962]
["binance-futures","ETHUSDT",1738454519076,23.231,3114.1,3114.09,22.116]
["binance-futures","ETHUSDT",1738454519141,22.928,3114.1,3114.09,18.576]
["binance-futures","ETHUSDT",1738454519187,23.114,3114.1,3114.09,11.752]
["binance-futures","ETHUSDT",1738454519243,22.453,3114.1,3114.09,16.986]
["binance-futures","ETHUSDT",1738454519297,22.023,3114.1,3114.09,16.993]
["binance-futures","ETHUSDT",1738454519347,22.039,3114.1,3114.09,16.993]
["binance-futures","ETHUSDT",1738454519403,22.24,3114.1,3114.09,17.008]
["binance-futures","ETHUSDT",1738454519456,17.425,3114.1,3114.09,16.761]
["binance-futures","ETHUSDT",1738454519506,19.347,3114.1,3114.09,16.998]
["binance-futures","ETHUSDT",1738454519555,17.097,3114.1,3114.09,16.998]
["binance-futures","ETHUSDT",1738454519605,16.457,3114.1,3114.09,16.998]
["binance-futures","ETHUSDT",1738454519772,12.952,3114.1,3114.09,16.998]
["binance-futures","ETHUSDT",1738454519822,16.237,3114.1,3114.09,16.998]
["binance-futures","ETHUSDT",1738454519870,15.737,3114.1,3114.09,16.998]
["binance-futures","ETHUSDT",1738454519925,15.769,3114.1,3114.09,9.876]
["binance-futures","ETHUSDT",1738454519978,16.05,3114.1,3114.09,4.78]
["binance-futures","ETHUSDT",1738454520029,20.519,3114.1,3114.09,7.78]
["binance-futures","ETHUSDT",1738454520082,20.487,3114.1,3114.05,0.007]
["binance-futures","ETHUSDT",1738454520134,71.405,3113.9,3113.89,0.352]
["binance-futures","ETHUSDT",1738454520185,74.46,3113.9,3113.89,0.733]
["binance-futures","ETHUSDT",1738454520236,1.62,3113.84,3113.83,0.007]
["binance-futures","ETHUSDT",1738454520338,124.867,3113.65,3113.64,0.135]
["binance-futures","ETHUSDT",1738454520389,84.555,3113.65,3113.64,8.975]
["binance-futures","ETHUSDT",1738454520441,84.063,3113.65,3113.64,8.309]
["binance-futures","ETHUSDT",1738454520491,84.053,3113.65,3113.64,10.709]
["binance-futures","ETHUSDT",1738454520542,84.053,3113.65,3113.64,10.716]
["binance-futures","ETHUSDT",1738454520596,84.022,3113.65,3113.64,10.716]
["binance-futures","ETHUSDT",1738454520651,84.457,3113.65,3113.64,6.243]
["binance-futures","ETHUSDT",1738454520702,84.808,3113.65,3113.64,4.909]
["binance-futures","ETHUSDT",1738454520752,85.961,3113.65,3113.64,6.243]
["binance-futures","ETHUSDT",1738454520805,85.961,3113.65,3113.64,12.865]
["binance-futures","ETHUSDT",1738454520960,85.95,3113.65,3113.64,12.865]
["binance-futures","ETHUSDT",1738454521014,85.95,3113.65,3113.64,7.631]
["binance-futures","ETHUSDT",1738454521065,85.962,3113.65,3113.64,7.905]
["binance-futures","ETHUSDT",1738454521116,84.962,3113.65,3113.64,13.139]
["binance-futures","ETHUSDT",1738454521168,77.934,3113.65,3113.64,13.139]
["binance-futures","ETHUSDT",1738454521220,77.523,3113.65,3113.64,13.296]
["binance-futures","ETHUSDT",1738454521271,53.359,3113.65,3113.64,13.303]
["binance-futures","ETHUSDT",1738454521322,53.359,3113.65,3113.64,13.503]
["binance-futures","ETHUSDT",1738454521383,53.359,3113.65,3113.64,3.065]
["binance-futures","ETHUSDT",1738454521425,53.377,3113.65,3113.64,2.937]
["binance-futures","ETHUSDT",1738454521485,54.991,3113.65,3113.64,0.62]
["binance-futures","ETHUSDT",1738454521592,46.336,3113.32,3113.31,0.274]
["binance-futures","ETHUSDT",1738454531760,49.691,3111.33,3111.32,0.843]
["binance-futures","ETHUSDT",1738454568025,4.703,3114.94,3114.93,0.593]
["binance-futures","ETHUSDT",1738454628998,15.617,3118.59,3118.58,13.879]
["binance-futures","ETHUSDT",1738454668191,29.761,3120.09,3120.08,24.924]
["binance-futures","ETHUSDT",1738454730338,19.204,3121.11,3121.1,48.355]
["binance-futures","ETHUSDT",1738454749819,6.691,3120.44,3120.43,92.815]
["binance-futures","ETHUSDT",1738454791219,35.973,3122.83,3122.82,18.377]
["binance-futures","ETHUSDT",1738454854120,223.288,3128.0,3127.99,33.484]
["binance-futures","ETHUSDT",1738454890687,21.648,3131.91,3131.9,17.235]
["binance-futures","ETHUSDT",1738454910996,20.714,3131.3,3131.29,56.099]
["binance-futures","ETHUSDT",1738454974621,67.119,3131.45,3131.44,15.822]
["binance-futures","ETHUSDT",1738455015056,8.301,3130.89,3130.88,135.307]
["binance-futures","ETHUSDT",1738455074929,401.336,3135.65,3135.64,7.648]
["binance-futures","ETHUSDT",1738455094027,12.313,3136.27,3136.26,139.041]
["binance-futures","ETHUSDT",1738455134602,101.166,3134.55,3134.54,2.306]
["binance-futures","ETHUSDT",1738455197888,4.682,3134.56,3134.55,61.318]
["binance-futures","ETHUSDT",1738455238678,39.87,3136.59,3136.58,0.344]
["binance-futures","ETHUSDT",1738455264989,72.962,3133.73,3133.72,0.011]
["binance-futures","ETHUSDT",1738455323368,29.134,3133.6,3133.59,8.872]
["binance-futures","ETHUSDT",1738455365839,10.358,3134.33,3134.32,20.892]
["binance-futures","ETHUSDT",1738455427971,0.407,3139.11,3139.1,153.113]
["binance-futures","ETHUSDT",1738455467765,50.451,3138.71,3138.7,87.974]
["binance-futures","ETHUSDT",1738455485468,76.284,3142.72,3142.71,96.287]
["binance-futures","ETHUSDT",1738455547761,4.211,3140.81,3140.68,0.103]
["binance-futures","ETHUSDT",1738455587405,30.919,3141.43,3141.42,103.97]
["binance-futures","ETHUSDT",1738455646266,5.265,3138.32,3138.31,123.317]
["binance-futures","ETHUSDT",1738455669068,88.499,3136.51,3136.5,45.347]
["binance-futures","ETHUSDT",1738455709577,23.267,3142.5,3142.49,45.803]
["binance-futures","ETHUSDT",1738455774104,81.609,3137.04,3137.03,1.049]
["binance-futures","ETHUSDT",1738455818301,21.442,3135.21,3135.2,31.809]
["binance-futures","ETHUSDT",1738455838186,20.35,3135.1,3135.09,71.026]
["binance-futures","ETHUSDT",1738455901206,10.189,3134.44,3134.43,44.687]
["binance-futures","ETHUSDT",1738455942111,19.795,3139.59,3139.58,28.938]
["binance-futures","ETHUSDT",1738455962172,2.491,3140.63,3140.62,138.815]
["binance-futures","ETHUSDT",1738456034631,26.396,3140.68,3140.67,20.778]
["binance-futures","ETHUSDT",1738456072338,29.775,3142.52,3142.51,54.512]
["binance-futures","ETHUSDT",1738456136575,22.564,3144.72,3144.71,54.832]
["binance-futures","ETHUSDT",1738456175723,61.092,3144.69,3144.68,4.074]
["binance-futures","ETHUSDT",1738456195862,27.316,3144.12,3144.11,62.022]
["binance-futures","ETHUSDT",1738456258712,120.174,3145.63,3145.62,62.264]
["binance-futures","ETHUSDT",1738456298025,3.647,3147.1,3147.09,122.853]
["binance-futures","ETHUSDT",1738456317240,71.107,3147.74,3147.73,31.528]
["binance-futures","ETHUSDT",1738456402852,33.141,3146.14,3146.13,31.049]
["binance-futures","ETHUSDT",1738456421078,63.51,3146.09,3146.08,56.395]
["binance-futures","ETHUSDT",1738456486299,41.124,3148.85,3148.84,11.004]
["binance-futures","ETHUSDT",1738456526204,30.835,3148.17,3148.16,1.964]
["binance-futures","ETHUSDT",1738456545201,31.861,3148.42,3148.41,40.441]
["binance-futures","ETHUSDT",1738456606990,108.928,3149.71,3149.7,19.923]
["binance-futures","ETHUSDT",1738456647456,75.744,3148.55,3148.54,57.581]
["binance-futures","ETHUSDT",1738456710071,88.224,3145.01,3145.0,13.331]
["binance-futures","ETHUSDT",1738456750308,83.29,3147.56,3147.55,0.623]
["binance-futures","ETHUSDT",1738456779424,56.717,3146.1,3146.09,16.053]
["binance-futures","ETHUSDT",1738456835061,112.338,3147.72,3147.71,1.9]
["binance-futures","ETHUSDT",1738456876477,30.323,3149.0,3148.99,16.924]
["binance-futures","ETHUSDT",1738456896462,16.393,3149.04,3149.03,52.851]
["binance-futures","ETHUSDT",1738456940366,70.751,3150.92,3150.91,0.211]
["binance-futures","ETHUSDT",1738457005845,107.604,3151.79,3151.78,95.218]
["binance-futures","ETHUSDT",1738457072832,70.039,3153.14,3153.13,17.803]
["binance-futures","ETHUSDT",1738457114498,25.288,3151.63,3151.62,37.041]
["binance-futures","ETHUSDT",1738457132978,185.117,3151.21,3151.2,0.087]
["binance-futures","ETHUSDT",1738457198223,17.64,3155.0,3154.99,57.647]
["binance-futures","ETHUSDT",1738457240227,146.882,3153.28,3153.27,8.313]
["binance-futures","ETHUSDT",1738457260218,105.503,3152.23,3152.22,1.775]
["binance-futures","ETHUSDT",1738457300945,3.089,3155.05,3155.04,32.116]
["binance-futures","ETHUSDT",1738457364793,9.026,3151.75,3151.74,54.592]
["binance-futures","ETHUSDT",1738457431453,30.046,3148.96,3148.95,21.07]
["binance-futures","ETHUSDT",1738457473824,54.227,3148.36,3148.35,20.707]
["binance-futures","ETHUSDT",1738457492701,89.729,3147.36,3147.35,28.731]
["binance-futures","ETHUSDT",1738457567894,38.259,3146.31,3146.3,11.053]
["binance-futures","ETHUSDT",1738457606483,27.334,3146.24,3146.23,8.465]
["binance-futures","ETHUSDT",1738457629262,9.115,3144.0,3143.99,74.267]
["binance-futures","ETHUSDT",1738457672991,0.078,3145.91,3145.9,52.539]
["binance-futures","ETHUSDT",1738457740174,16.887,3147.42,3147.41,84.573]
["binance-futures","ETHUSDT",1738457807619,48.706,3152.0,3151.99,32.682]
["binance-futures","ETHUSDT",1738457849936,0.683,3150.35,3150.34,152.874]
["binance-futures","ETHUSDT",1738457870855,12.09,3150.68,3150.67,21.973]
["binance-futures","ETHUSDT",1738457920249,31.796,3150.0,3149.99,13.79]
["binance-futures","ETHUSDT",1738457987170,97.594,3149.96,3149.95,9.496]
["binance-futures","ETHUSDT",1738458007043,56.086,3150.34,3150.33,20.011]
["binance-futures","ETHUSDT",1738458048328,90.371,3148.93,3148.92,15.529]
["binance-futures","ETHUSDT",1738458116665,49.238,3147.12,3147.11,17.179]
["binance-futures","ETHUSDT",1738458184533,105.94,3146.69,3146.68,0.972]
["binance-futures","ETHUSDT",1738458224885,2.538,3144.29,3144.28,116.558]
["binance-futures","ETHUSDT",1738458244827,22.761,3144.0,3143.99,77.756]
["binance-futures","ETHUSDT",1738458288261,39.871,3145.24,3145.23,119.271]
["binance-futures","ETHUSDT",1738458363837,41.0,3150.37,3150.36,38.609]
["binance-futures","ETHUSDT",1738458370819,1.941,3148.45,3148.44,28.33]
["binance-futures","ETHUSDT",1738458458374,25.422,3154.28,3154.27,15.567]
["binance-futures","ETHUSDT",1738458477765,48.849,3154.6,3154.59,1.925]
["binance-futures","ETHUSDT",1738458544206,2.992,3154.66,3154.65,58.592]
["binance-futures","ETHUSDT",1738458586729,0.967,3154.83,3154.82,93.162]
["binance-futures","ETHUSDT",1738458606328,42.221,3154.14,3154.13,11.831]
["binance-futures","ETHUSDT",1738458650568,1.523,3152.31,3152.3,138.282]
["binance-futures","ETHUSDT",1738458725265,68.879,3151.2,3151.19,19.865]
["binance-futures","ETHUSDT",1738458745094,94.825,3150.67,3150.66,5.657]
["binance-futures","ETHUSDT",1738458845092,35.423,3152.84,3152.83,1.385]
["binance-futures","ETHUSDT",1738458867754,61.375,3152.2,3152.19,37.422]
["binance-futures","ETHUSDT",1738458914464,55.807,3152.51,3152.5,22.938]
["binance-futures","ETHUSDT",1738458982252,24.605,3155.68,3155.67,49.591]
["binance-futures","ETHUSDT",1738459002905,17.294,3152.29,3152.28,21.527]
["binance-futures","ETHUSDT",1738459046204,3.351,3152.36,3152.35,95.808]
["binance-futures","ETHUSDT",1738459113153,14.62,3154.87,3154.86,0.011]
["binance-futures","ETHUSDT",1738459144501,18.778,3155.79,3155.78,25.038]
["binance-futures","ETHUSDT",1738459226693,7.366,3159.72,3159.71,74.404]
["binance-futures","ETHUSDT",1738459245818,101.328,3159.04,3159.03,71.015]
["binance-futures","ETHUSDT",1738459286114,117.04,3159.8,3159.79,4.403]
["binance-futures","ETHUSDT",1738459351823,101.382,3157.28,3157.27,38.181]
["binance-futures","ETHUSDT",1738459372937,26.732,3157.27,3157.26,50.626]
["binance-futures","ETHUSDT",1738459417282,54.876,3159.11,3159.1,19.835]
["binance-futures","ETHUSDT",1738459482434,65.686,3157.36,3157.35,38.545]
["binance-futures","ETHUSDT",1738459536235,42.68,3155.01,3155.0,21.95]
["binance-futures","ETHUSDT",1738459598567,17.175,3154.99,3154.98,93.639]
["binance-futures","ETHUSDT",1738459622965,44.623,3155.0,3154.99,33.26]
["binance-futures","ETHUSDT",1738459667604,38.854,3158.71,3158.7,55.639]
["binance-futures","ETHUSDT",1738459738378,9.2,3158.23,3158.22,48.62]
["binance-futures","ETHUSDT",1738459759507,1.127,3158.37,3158.36,40.846]
["binance-futures","ETHUSDT",1738459807460,25.288,3156.92,3156.91,25.457]
["binance-futures","ETHUSDT",1738459873479,40.302,3153.71,3153.7,44.236]
["binance-futures","ETHUSDT",1738459915267,70.148,3151.43,3151.42,16.977]
["binance-futures","ETHUSDT",1738459951450,34.268,3151.56,3151.55,19.403]
["binance-futures","ETHUSDT",1738460006095,30.048,3156.0,3155.99,40.471]
["binance-futures","ETHUSDT",1738460053703,42.071,3155.05,3155.04,10.583]
["binance-futures","ETHUSDT",1738460126520,114.375,3153.01,3153.0,4.9]
["binance-futures","ETHUSDT",1738460148913,11.514,3153.87,3153.86,71.296]
["binance-futures","ETHUSDT",1738460194429,21.092,3152.44,3152.43,78.694]
["binance-futures","ETHUSDT",1738460268572,14.724,3153.2,3153.19,53.074]
["binance-futures","ETHUSDT",1738460315762,16.362,3152.82,3152.81,19.218]
["binance-futures","ETHUSDT",1738460395034,18.215,3152.62,3152.61,67.745]
["binance-futures","ETHUSDT",1738460412850,17.05,3152.25,3152.24,79.875]
["binance-futures","ETHUSDT",1738460460526,22.252,3150.3,3150.29,23.232]
["binance-futures","ETHUSDT",1738460529430,66.931,3149.15,3149.14,40.158]
["binance-futures","ETHUSDT",1738460574435,13.982,3151.11,3151.1,66.369]
["binance-futures","ETHUSDT",1738460594435,59.238,3152.82,3152.81,20.35]
["binance-futures","ETHUSDT",1738460667088,46.016,3153.51,3153.5,33.912]
["binance-futures","ETHUSDT",1738460713139,31.318,3156.69,3156.68,117.84]
["binance-futures","ETHUSDT",1738460783444,99.823,3154.28,3154.27,1.15]
["binance-futures","ETHUSDT",1738460821435,66.009,3153.25,3153.24,13.504]
["binance-futures","ETHUSDT",1738460853793,44.054,3150.61,3150.6,38.79]
["binance-futures","ETHUSDT",1738460928264,65.289,3151.67,3151.66,18.119]
["binance-futures","ETHUSDT",1738460973088,41.746,3152.39,3152.38,20.486]
["binance-futures","ETHUSDT",1738460997137,42.173,3152.62,3152.61,65.906]
["binance-futures","ETHUSDT",1738461071706,135.048,3153.72,3153.71,2.738]
["binance-futures","ETHUSDT",1738461119103,158.694,3151.65,3151.64,0.638]
["binance-futures","ETHUSDT",1738461188884,80.348,3147.21,3147.2,2.557]
["binance-futures","ETHUSDT",1738461243988,123.166,3146.34,3146.33,17.144]
["binance-futures","ETHUSDT",1738461255373,38.635,3146.34,3146.33,30.608]
["binance-futures","ETHUSDT",1738461325857,41.795,3146.0,3145.99,52.163]
["binance-futures","ETHUSDT",1738461372167,77.622,3147.33,3147.32,0.13]
["binance-futures","ETHUSDT",1738461450528,0.078,3148.32,3148.31,115.897]
["binance-futures","ETHUSDT",1738461474452,113.531,3148.52,3148.51,12.584]
["binance-futures","ETHUSDT",1738461519599,157.043,3149.35,3149.34,6.187]
["binance-futures","ETHUSDT",1738461596969,50.996,3151.0,3150.99,96.224]
["binance-futures","ETHUSDT",1738461640683,80.175,3148.78,3148.77,15.39]
["binance-futures","ETHUSDT",1738461679230,34.094,3146.69,3146.68,39.729]
["binance-futures","ETHUSDT",1738461727742,114.687,3145.76,3145.75,38.91]
["binance-futures","ETHUSDT",1738461774031,23.232,3148.4,3148.39,53.346]
["binance-futures","ETHUSDT",1738461842110,56.173,3145.89,3145.88,68.177]
["binance-futures","ETHUSDT",1738461861985,0.59,3149.68,3149.67,137.141]
["binance-futures","ETHUSDT",1738461908217,118.85,3147.09,3147.08,21.897]
["binance-futures","ETHUSDT",1738461978817,115.608,3147.01,3147.0,0.978]
["binance-futures","ETHUSDT",1738462022229,55.085,3144.51,3144.5,50.936]
["binance-futures","ETHUSDT",1738462050771,36.815,3144.5,3144.49,99.452]
["binance-futures","ETHUSDT",1738462112223,13.388,3142.56,3142.55,66.129]
["binance-futures","ETHUSDT",1738462154050,52.235,3139.36,3139.35,21.544]
["binance-futures","ETHUSDT",1738462217889,41.007,3138.44,3138.43,141.163]
["binance-futures","ETHUSDT",1738462261701,127.903,3137.73,3137.72,4.906]
["binance-futures","ETHUSDT",1738462281111,11.025,3138.66,3138.65,145.145]
["binance-futures","ETHUSDT",1738462347577,1.122,3139.17,3139.16,124.888]
["binance-futures","ETHUSDT",1738462391311,55.475,3137.86,3137.85,34.41]
["binance-futures","ETHUSDT",1738462411769,4.149,3137.71,3137.7,81.593]
["binance-futures","ETHUSDT",1738462498484,18.462,3137.59,3137.58,152.626]
["binance-futures","ETHUSDT",1738462527002,451.955,3136.92,3136.91,133.245]
["binance-futures","ETHUSDT",1738462592947,57.497,3134.7,3134.69,20.23]
["binance-futures","ETHUSDT",1738462634880,32.534,3133.94,3133.93,9.825]
["binance-futures","ETHUSDT",1738462654444,0.855,3133.17,3133.16,152.25]
["binance-futures","ETHUSDT",1738462720789,137.823,3131.02,3131.01,2.387]
["binance-futures","ETHUSDT",1738462761548,1.103,3131.05,3131.04,55.177]
["binance-futures","ETHUSDT",1738462781738,16.34,3131.01,3131.0,28.686]
["binance-futures","ETHUSDT",1738462847805,63.269,3129.77,3129.76,24.614]
["binance-futures","ETHUSDT",1738462883220,144.827,3131.4,3131.39,0.73]
["binance-futures","ETHUSDT",1738462946426,41.824,3133.24,3133.23,22.878]
["binance-futures","ETHUSDT",1738462989308,20.641,3137.0,3136.99,82.663]
["binance-futures","ETHUSDT",1738463007757,56.954,3139.04,3139.03,101.647]
["binance-futures","ETHUSDT",1738463070859,0.385,3140.49,3140.36,0.014]
["binance-futures","ETHUSDT",1738463114224,114.776,3141.87,3141.86,20.719]
["binance-futures","ETHUSDT",1738463134122,4.134,3141.69,3141.68,75.969]
["binance-futures","ETHUSDT",1738463224551,61.906,3143.01,3143.0,18.13]
["binance-futures","ETHUSDT",1738463268101,59.139,3142.01,3142.0,3.708]
["binance-futures","ETHUSDT",1738463314699,89.362,3137.67,3137.66,46.413]
["binance-futures","ETHUSDT",1738463358334,121.669,3137.81,3137.8,0.221]
["binance-futures","ETHUSDT",1738463381403,8.805,3137.59,3137.58,63.127]
["binance-futures","ETHUSDT",1738463447770,18.589,3131.32,3131.31,52.555]
["binance-futures","ETHUSDT",1738463490250,8.397,3129.2,3129.19,58.73]
["binance-futures","ETHUSDT",1738463509299,0.014,3129.56,3129.55,28.811]
["binance-futures","ETHUSDT",1738463599540,0.607,3131.51,3131.5,153.944]
["binance-futures","ETHUSDT",1738463633000,54.335,3133.89,3133.88,27.077]
["binance-futures","ETHUSDT",1738463690128,5.912,3134.0,3133.99,82.085]
["binance-futures","ETHUSDT",1738463733449,23.126,3130.7,3130.69,30.531]
["binance-futures","ETHUSDT",1738463754132,82.143,3129.4,3129.39,1.083]
["binance-futures","ETHUSDT",1738463794204,3.156,3122.38,3122.37,51.056]
["binance-futures","ETHUSDT",1738463853199,27.214,3123.69,3123.68,1.654]
["binance-futures","ETHUSDT",1738463872331,15.287,3124.41,3124.4,18.445]
["binance-futures","ETHUSDT",1738463959217,2.472,3124.81,3124.8,18.864]
["binance-futures","ETHUSDT",1738463978508,0.278,3124.23,3124.22,77.085]
["binance-futures","ETHUSDT",1738464016587,18.927,3125.32,3125.31,112.142]
["binance-futures","ETHUSDT",1738464086021,57.713,3122.58,3122.57,21.761]
["binance-futures","ETHUSDT",1738464107110,42.09,3122.39,3122.38,23.392]
["binance-futures","ETHUSDT",1738464148607,29.911,3122.21,3122.2,51.278]
["binance-futures","ETHUSDT",1738464215918,19.067,3121.78,3121.77,90.092]
["binance-futures","ETHUSDT",1738464284936,7.826,3122.21,3122.2,45.836]
["binance-futures","ETHUSDT",1738464324765,47.651,3123.03,3123.02,25.505]
["binance-futures","ETHUSDT",1738464344673,29.159,3124.03,3124.02,30.151]
["binance-futures","ETHUSDT",1738464418658,18.005,3118.91,3118.9,16.402]
["binance-futures","ETHUSDT",1738464452253,12.244,3120.36,3120.35,63.93]
["binance-futures","ETHUSDT",1738464473545,7.096,3118.88,3118.84,0.01]
["binance-futures","ETHUSDT",1738464516576,2.589,3117.9,3117.89,70.055]
["binance-futures","ETHUSDT",1738464584044,54.695,3117.82,3117.81,25.441]
["binance-futures","ETHUSDT",1738464649433,0.742,3118.12,3118.11,70.715]
["binance-futures","ETHUSDT",1738464692033,25.903,3115.36,3115.35,17.281]
["binance-futures","ETHUSDT",1738464710920,69.262,3113.39,3113.38,16.714]
["binance-futures","ETHUSDT",1738464751794,8.793,3115.49,3115.48,20.644]
["binance-futures","ETHUSDT",1738464795248,35.587,3114.91,3114.9,19.697]
["binance-futures","ETHUSDT",1738464834394,34.103,3112.79,3112.78,3.129]
["binance-futures","ETHUSDT",1738464874298,26.607,3119.0,3118.99,16.018]
["binance-futures","ETHUSDT",1738464939389,2.617,3115.96,3115.95,83.865]
["binance-futures","ETHUSDT",1738465003362,118.367,3112.72,3112.71,0.671]
["binance-futures","ETHUSDT",1738465045396,97.043,3113.08,3113.07,5.652]
["binance-futures","ETHUSDT",1738465065586,11.232,3115.51,3115.5,86.318]
["binance-futures","ETHUSDT",1738465107388,57.99,3117.29,3117.28,1.507]
["binance-futures","ETHUSDT",1738465186043,0.492,3114.62,3114.61,51.213]
["binance-futures","ETHUSDT",1738465194205,16.101,3114.95,3114.94,58.982]
["binance-futures","ETHUSDT",1738465232813,3.339,3116.48,3116.47,77.642]
["binance-futures","ETHUSDT",1738465294967,8.845,3110.74,3110.73,29.218]
["binance-futures","ETHUSDT",1738465354875,6.306,3110.46,3110.45,16.483]
["binance-futures","ETHUSDT",1738465392840,0.15,3112.81,3112.8,59.387]
["binance-futures","ETHUSDT",1738465411126,1.876,3116.65,3116.64,37.796]
["binance-futures","ETHUSDT",1738465448614,11.896,3122.48,3122.47,8.053]
["binance-futures","ETHUSDT",1738465507903,15.836,3125.97,3125.96,74.658]
["binance-futures","ETHUSDT",1738465547442,13.494,3126.52,3126.51,68.493]
["binance-futures","ETHUSDT",1738465613686,19.111,3122.75,3122.74,14.432]
["binance-futures","ETHUSDT",1738465632046,6.627,3120.76,3120.75,64.138]
["binance-futures","ETHUSDT",1738465672207,49.508,3120.32,3120.31,20.119]
["binance-futures","ETHUSDT",1738465732365,46.673,3116.02,3116.01,2.451]
["binance-futures","ETHUSDT",1738465749844,2.925,3116.64,3116.63,24.699]
["binance-futures","ETHUSDT",1738465787799,7.386,3116.62,3116.61,47.309]
["binance-futures","ETHUSDT",1738465846718,85.109,3106.27,3106.26,25.016]
["binance-futures","ETHUSDT",1738465872996,0.461,3104.1,3104.09,71.318]
["binance-futures","ETHUSDT",1738465941936,1.624,3098.06,3098.05,15.37]
["binance-futures","ETHUSDT",1738465959448,2.608,3095.92,3095.91,53.645]
["binance-futures","ETHUSDT",1738465995879,7.27,3089.69,3089.68,1.69]
["binance-futures","ETHUSDT",1738466051487,2.374,3088.38,3088.27,15.695]
["binance-futures","ETHUSDT",1738466068610,28.102,3095.25,3095.24,19.894]
["binance-futures","ETHUSDT",1738466105123,1.59,3095.49,3095.48,78.309]
["binance-futures","ETHUSDT",1738466161802,18.279,3085.14,3085.13,1.405]
["binance-futures","ETHUSDT",1738466198826,0.295,3087.87,3087.86,84.352]
["binance-futures","ETHUSDT",1738466239749,0.359,3088.58,3088.57,29.566]
["binance-futures","ETHUSDT",1738466274829,26.391,3084.82,3084.81,14.653]
["binance-futures","ETHUSDT",1738466311544,5.183,3085.99,3085.98,18.003]
["binance-futures","ETHUSDT",1738466367759,20.552,3094.93,3094.92,76.441]
["binance-futures","ETHUSDT",1738466384714,1.423,3093.28,3093.25,6.913]
["binance-futures","ETHUSDT",1738466421542,52.951,3099.61,3099.6,0.028]
["binance-futures","ETHUSDT",1738466478849,56.908,3089.88,3089.87,0.014]
["binance-futures","ETHUSDT",1738466516218,0.513,3091.07,3091.06,89.497]
["binance-futures","ETHUSDT",1738466547413,22.397,3091.05,3091.04,32.384]
["binance-futures","ETHUSDT",1738466591024,20.167,3090.47,3090.46,70.823]
["binance-futures","ETHUSDT",1738466629481,55.559,3089.35,3089.34,0.603]
["binance-futures","ETHUSDT",1738466687084,8.413,3083.79,3083.78,20.513]
["binance-futures","ETHUSDT",1738466704841,82.507,3082.51,3082.5,11.061]
["binance-futures","ETHUSDT",1738466741904,0.061,3081.31,3081.3,1.492]
["binance-futures","ETHUSDT",1738466798885,18.674,3079.96,3079.95,46.303]
["binance-futures","ETHUSDT",1738466836309,15.094,3081.78,3081.77,21.04]
["binance-futures","ETHUSDT",1738466894334,19.767,3077.51,3077.5,47.21]
["binance-futures","ETHUSDT",1738466933276,19.364,3077.46,3077.45,11.677]
["binance-futures","ETHUSDT",1738466949518,98.942,3070.39,3070.38,8.272]
["binance-futures","ETHUSDT",1738467005344,53.653,3078.72,3078.71,5.1]
["binance-futures","ETHUSDT",1738467042020,3.815,3075.7,3075.69,19.889]
["binance-futures","ETHUSDT",1738467059674,2.761,3072.31,3072.3,70.598]
["binance-futures","ETHUSDT",1738467115995,132.058,3078.51,3078.5,13.983]
["binance-futures","ETHUSDT",1738467152059,8.428,3084.35,3084.34,16.4]
["binance-futures","ETHUSDT",1738467208834,37.983,3088.39,3088.38,0.314]
["binance-futures","ETHUSDT",1738467237415,34.272,3088.81,3088.8,1.256]
["binance-futures","ETHUSDT",1738467262913,12.041,3090.2,3090.19,22.709]
["binance-futures","ETHUSDT",1738467319633,15.566,3093.1,3093.09,17.604]
["binance-futures","ETHUSDT",1738467356376,15.895,3090.37,3090.36,0.016]
["binance-futures","ETHUSDT",1738467374106,8.669,3092.19,3092.18,20.834]
["binance-futures","ETHUSDT",1738467432508,18.426,3089.78,3089.77,16.491]
["binance-futures","ETHUSDT",1738467471219,25.474,3093.3,3093.29,14.856]
["binance-futures","ETHUSDT",1738467530314,20.953,3088.2,3088.19,0.058]
["binance-futures","ETHUSDT",1738467567913,42.076,3085.32,3085.31,22.012]
["binance-futures","ETHUSDT",1738467611068,21.538,3086.6,3086.59,0.801]
["binance-futures","ETHUSDT",1738467642651,11.12,3083.63,3083.62,11.403]
["binance-futures","ETHUSDT",1738467680047,9.045,3083.9,3083.89,27.106]
["binance-futures","ETHUSDT",1738467698437,21.292,3085.36,3085.35,20.099]
["binance-futures","ETHUSDT",1738467758757,18.784,3087.06,3087.05,9.008]
["binance-futures","ETHUSDT",1738467799095,34.646,3088.36,3088.35,81.03]
["binance-futures","ETHUSDT",1738467859753,17.299,3082.36,3082.35,42.707]
["binance-futures","ETHUSDT",1738467897737,11.735,3085.27,3085.26,20.079]
["binance-futures","ETHUSDT",1738467932364,25.239,3081.37,3081.36,23.075]
["binance-futures","ETHUSDT",1738467975300,5.092,3083.56,3083.55,45.365]
["binance-futures","ETHUSDT",1738468012513,11.388,3088.04,3088.03,44.76]
["binance-futures","ETHUSDT",1738468069544,17.571,3091.77,3091.76,72.71]
["binance-futures","ETHUSDT",1738468088035,7.12,3092.51,3092.5,38.889]
["binance-futures","ETHUSDT",1738468125718,119.153,3092.01,3092.0,1.884]
["binance-futures","ETHUSDT",1738468187118,58.99,3088.75,3088.74,40.031]
["binance-futures","ETHUSDT",1738468226397,20.641,3088.21,3088.2,25.688]
["binance-futures","ETHUSDT",1738468245588,48.009,3089.81,3089.8,0.072]
["binance-futures","ETHUSDT",1738468289150,0.604,3090.19,3090.18,92.152]
["binance-futures","ETHUSDT",1738468347012,73.86,3083.56,3083.55,0.402]
["binance-futures","ETHUSDT",1738468410097,14.471,3087.34,3087.33,91.986]
["binance-futures","ETHUSDT",1738468451272,64.845,3085.01,3085.0,1.009]
["binance-futures","ETHUSDT",1738468471887,100.125,3084.18,3084.17,1.459]
["binance-futures","ETHUSDT",1738468533654,32.346,3078.73,3078.72,19.358]
["binance-futures","ETHUSDT",1738468572016,0.471,3074.9,3074.89,69.689]
["binance-futures","ETHUSDT",1738468589426,74.274,3072.71,3072.7,29.586]
["binance-futures","ETHUSDT",1738468660633,26.896,3073.5,3073.49,26.523]
["binance-futures","ETHUSDT",1738468683838,10.4,3072.4,3072.39,52.773]
["binance-futures","ETHUSDT",1738468742424,47.96,3072.01,3072.0,19.969]
["binance-futures","ETHUSDT",1738468780117,3.027,3076.44,3076.43,55.243]
["binance-futures","ETHUSDT",1738468797874,53.832,3076.3,3076.29,0.371]
["binance-futures","ETHUSDT",1738468858588,4.782,3074.42,3074.41,19.447]
["binance-futures","ETHUSDT",1738468895204,0.007,3080.66,3080.6,1.5]
["binance-futures","ETHUSDT",1738468912836,50.655,3080.97,3080.95,0.014]
["binance-futures","ETHUSDT",1738468969800,72.049,3083.02,3083.01,0.25]
["binance-futures","ETHUSDT",1738468995184,0.519,3085.26,3085.25,45.172]
["binance-futures","ETHUSDT",1738469065048,1.267,3078.18,3078.17,15.12]
["binance-futures","ETHUSDT",1738469102663,18.616,3075.05,3075.04,25.411]
["binance-futures","ETHUSDT",1738469119907,13.436,3075.1,3075.09,22.345]
["binance-futures","ETHUSDT",1738469177371,23.907,3078.9,3078.89,11.971]
["binance-futures","ETHUSDT",1738469214799,43.174,3083.11,3083.1,12.699]
["binance-futures","ETHUSDT",1738469233069,31.251,3082.41,3082.4,28.17]
["binance-futures","ETHUSDT",1738469269817,0.386,3087.6,3087.59,94.563]
["binance-futures","ETHUSDT",1738469345483,1.07,3094.02,3094.01,37.31]
["binance-futures","ETHUSDT",1738469385130,51.874,3095.01,3095.0,5.943]
["binance-futures","ETHUSDT",1738469423317,3.232,3093.11,3093.02,0.014]
["binance-futures","ETHUSDT",1738469440733,8.616,3093.35,3093.34,52.676]
["binance-futures","ETHUSDT",1738469501434,0.713,3092.61,3092.6,76.459]
["binance-futures","ETHUSDT",1738469540374,8.134,3092.31,3092.3,29.758]
["binance-futures","ETHUSDT",1738469559711,26.373,3093.24,3093.23,40.44]
["binance-futures","ETHUSDT",1738469641164,52.531,3093.01,3093.0,5.66]
["binance-futures","ETHUSDT",1738469660071,4.262,3092.26,3092.25,21.919]
["binance-futures","ETHUSDT",1738469707820,30.861,3094.15,3094.14,5.143]
["binance-futures","ETHUSDT",1738469761449,118.129,3092.61,3092.6,0.583]
["binance-futures","ETHUSDT",1738469779466,13.997,3089.71,3089.7,27.288]
["binance-futures","ETHUSDT",1738469817501,0.67,3087.83,3087.82,24.849]
["binance-futures","ETHUSDT",1738469878816,21.467,3089.96,3089.95,28.523]
["binance-futures","ETHUSDT",1738469897873,2.808,3088.72,3088.71,87.458]
["binance-futures","ETHUSDT",1738469980374,26.571,3093.72,3093.71,0.014]
["binance-futures","ETHUSDT",1738470000218,0.304,3093.3,3093.29,58.864]
["binance-futures","ETHUSDT",1738470036225,19.625,3091.63,3091.62,31.621]
["binance-futures","ETHUSDT",1738470100192,1.431,3095.67,3095.66,101.862]
["binance-futures","ETHUSDT",1738470118942,19.163,3096.31,3096.3,63.07]
["binance-futures","ETHUSDT",1738470156878,23.515,3096.57,3096.56,48.575]
["binance-futures","ETHUSDT",1738470215271,61.217,3105.86,3105.85,24.619]
["binance-futures","ETHUSDT",1738470233817,31.291,3103.63,3103.62,20.177]
["binance-futures","ETHUSDT",1738470314806,2.84,3101.37,3101.36,48.74]
["binance-futures","ETHUSDT",1738470333640,39.37,3102.8,3102.79,8.151]
["binance-futures","ETHUSDT",1738470395152,2.303,3102.04,3102.03,78.484]
["binance-futures","ETHUSDT",1738470425067,23.132,3104.22,3104.21,134.491]
["binance-futures","ETHUSDT",1738470453666,10.414,3104.71,3104.7,30.703]
["binance-futures","ETHUSDT",1738470493745,116.538,3098.17,3098.16,23.73]
["binance-futures","ETHUSDT",1738470555021,13.334,3098.22,3098.21,76.84]
["binance-futures","ETHUSDT",1738470618393,60.56,3094.18,3094.17,1.271]
["binance-futures","ETHUSDT",1738470658536,0.518,3094.75,3094.74,31.126]
["binance-futures","ETHUSDT",1738470677365,0.399,3095.47,3095.46,82.561]
["binance-futures","ETHUSDT",1738470716490,15.839,3096.2,3096.19,83.11]
["binance-futures","ETHUSDT",1738470758504,0.233,3094.13,3094.12,61.015]
["binance-futures","ETHUSDT",1738470798551,25.03,3095.15,3095.14,16.202]
["binance-futures","ETHUSDT",1738470838287,17.476,3098.49,3098.48,78.06]
["binance-futures","ETHUSDT",1738470901896,61.932,3095.12,3095.11,0.61]
["binance-futures","ETHUSDT",1738470965522,58.51,3092.66,3092.65,50.47]
["binance-futures","ETHUSDT",1738471005524,9.976,3095.08,3095.07,70.064]
["binance-futures","ETHUSDT",1738471026155,16.27,3092.41,3092.4,16.947]
["binance-futures","ETHUSDT",1738471067549,19.935,3091.44,3091.43,30.948]
["binance-futures","ETHUSDT",1738471134052,4.051,3095.9,3095.89,84.01]
["binance-futures","ETHUSDT",1738471184993,22.348,3091.01,3091.0,52.554]
["binance-futures","ETHUSDT",1738471195166,68.007,3090.43,3090.42,3.593]
["binance-futures","ETHUSDT",1738471260659,5.567,3094.11,3094.1,78.054]
["binance-futures","ETHUSDT",1738471300233,28.573,3095.55,3095.54,32.44]
["binance-futures","ETHUSDT",1738471365191,2.236,3096.97,3096.96,65.309]
["binance-futures","ETHUSDT",1738471384527,4.423,3098.76,3098.75,72.646]
["binance-futures","ETHUSDT",1738471426816,8.473,3099.58,3099.57,26.103]
["binance-futures","ETHUSDT",1738471492221,35.558,3097.19,3097.18,16.496]
["binance-futures","ETHUSDT",1738471535032,82.81,3095.49,3095.48,18.708]
["binance-futures","ETHUSDT",1738471555459,100.081,3097.26,3097.25,2.518]
["binance-futures","ETHUSDT",1738471619571,2.351,3099.85,3099.84,83.588]
["binance-futures","ETHUSDT",1738471659381,19.738,3102.65,3102.64,64.773]
["binance-futures","ETHUSDT",1738471723272,23.603,3103.21,3103.2,49.688]
["binance-futures","ETHUSDT",1738471743472,28.548,3102.32,3102.31,20.807]
["binance-futures","ETHUSDT",1738471784672,39.893,3105.31,3105.3,20.395]
["binance-futures","ETHUSDT",1738471844926,16.982,3100.9,3100.89,33.041]
["binance-futures","ETHUSDT",1738471864727,5.142,3103.3,3103.29,21.036]
["binance-futures","ETHUSDT",1738471940478,60.626,3107.73,3107.72,21.174]
["binance-futures","ETHUSDT",1738471967175,20.64,3101.59,3101.58,21.903]
["binance-futures","ETHUSDT",1738472010018,18.953,3100.17,3100.16,17.462]
["binance-futures","ETHUSDT",1738472075617,66.097,3102.03,3102.02,0.825]
["binance-futures","ETHUSDT",1738472096668,5.129,3100.29,3100.28,24.132]
["binance-futures","ETHUSDT",1738472140675,18.713,3098.29,3098.28,21.504]
["binance-futures","ETHUSDT",1738472207149,6.007,3098.35,3098.34,20.23]
["binance-futures","ETHUSDT",1738472248378,17.883,3096.7,3096.69,25.693]
["binance-futures","ETHUSDT",1738472317967,20.018,3095.23,3095.22,27.443]
["binance-futures","ETHUSDT",1738472339910,23.027,3095.59,3095.58,52.836]
["binance-futures","ETHUSDT",1738472386772,67.449,3095.15,3095.14,7.073]
["binance-futures","ETHUSDT",1738472452379,20.136,3093.17,3093.16,20.424]
["binance-futures","ETHUSDT",1738472471262,41.098,3095.0,3094.99,13.064]
["binance-futures","ETHUSDT",1738472510697,1.338,3099.0,3098.99,40.746]
["binance-futures","ETHUSDT",1738472571238,11.096,3103.69,3103.68,102.913]
["binance-futures","ETHUSDT",1738472609936,4.897,3105.72,3105.71,18.575]
["binance-futures","ETHUSDT",1738472675638,30.969,3103.54,3103.53,20.209]
["binance-futures","ETHUSDT",1738472684957,93.409,3104.22,3104.21,1.629]
["binance-futures","ETHUSDT",1738472737720,21.049,3100.3,3100.29,18.789]
["binance-futures","ETHUSDT",1738472802383,7.363,3104.64,3104.58,46.844]
["binance-futures","ETHUSDT",1738472821682,1.341,3103.24,3103.23,28.43]
["binance-futures","ETHUSDT",1738472862235,106.265,3106.4,3106.39,7.758]
["binance-futures","ETHUSDT",1738472929548,37.839,3104.47,3104.46,49.823]
["binance-futures","ETHUSDT",1738472971686,11.931,3104.02,3104.01,143.795]
["binance-futures","ETHUSDT",1738473040407,64.981,3102.55,3102.54,16.414]
["binance-futures","ETHUSDT",1738473060662,1.49,3101.19,3101.18,81.093]
["binance-futures","ETHUSDT",1738473112217,3.243,3104.38,3104.37,115.219]
["binance-futures","ETHUSDT",1738473174747,86.023,3100.05,3100.04,1.376]
["binance-futures","ETHUSDT",1738473217409,139.475,3099.62,3099.61,6.698]
["binance-futures","ETHUSDT",1738473238168,189.141,3099.51,3099.5,66.576]
["binance-futures","ETHUSDT",1738473306860,5.897,3099.28,3099.27,25.557]
["binance-futures","ETHUSDT",1738473349015,11.695,3097.62,3097.61,85.835]
["binance-futures","ETHUSDT",1738473415421,29.319,3100.61,3100.6,27.01]
["binance-futures","ETHUSDT",1738473434306,37.165,3099.43,3099.42,25.654]
["binance-futures","ETHUSDT",1738473470237,104.63,3102.43,3102.42,20.694]
["binance-futures","ETHUSDT",1738473538052,34.284,3102.41,3102.4,19.819]
["binance-futures","ETHUSDT",1738473579422,4.777,3103.29,3103.28,38.427]
["binance-futures","ETHUSDT",1738473600772,21.899,3104.14,3104.13,82.756]
["binance-futures","ETHUSDT",1738473661393,9.498,3107.15,3107.14,67.351]
["binance-futures","ETHUSDT",1738473700159,6.27,3107.94,3107.93,15.001]
["binance-futures","ETHUSDT",1738473762530,42.861,3106.95,3106.94,25.715]
["binance-futures","ETHUSDT",1738473802966,52.841,3107.97,3107.96,24.007]
["binance-futures","ETHUSDT",1738473822663,0.72,3108.51,3108.5,76.616]
["binance-futures","ETHUSDT",1738473890252,109.648,3108.22,3108.21,24.245]
["binance-futures","ETHUSDT",1738473929465,104.593,3106.02,3106.01,3.206]
["binance-futures","ETHUSDT",1738473949569,18.067,3106.43,3106.42,34.141]
["binance-futures","ETHUSDT",1738474015766,22.109,3102.97,3102.96,28.178]
["binance-futures","ETHUSDT",1738474057812,43.592,3103.65,3103.64,22.066]
["binance-futures","ETHUSDT",1738474127391,39.416,3099.82,3099.81,6.465]
["binance-futures","ETHUSDT",1738474171991,26.776,3101.52,3101.51,8.783]
["binance-futures","ETHUSDT",1738474194345,0.819,3101.64,3101.63,120.072]
["binance-futures","ETHUSDT",1738474254661,10.519,3103.0,3102.99,160.173]
["binance-futures","ETHUSDT",1738474304296,16.368,3104.34,3104.33,23.415]
["binance-futures","ETHUSDT",1738474324471,77.898,3103.0,3102.99,22.268]
["binance-futures","ETHUSDT",1738474392564,24.814,3105.07,3105.06,32.359]
["binance-futures","ETHUSDT",1738474434350,24.644,3107.73,3107.72,105.384]
["binance-futures","ETHUSDT",1738474497711,20.843,3111.2,3111.19,25.211]
["binance-futures","ETHUSDT",1738474537882,79.279,3109.17,3109.16,11.662]
["binance-futures","ETHUSDT",1738474557066,32.282,3111.55,3111.54,63.84]
["binance-futures","ETHUSDT",1738474617340,53.752,3114.43,3114.42,12.494]
["binance-futures","ETHUSDT",1738474666418,112.927,3113.57,3113.56,7.455]
["binance-futures","ETHUSDT",1738474677705,60.25,3113.33,3113.32,12.388]
["binance-futures","ETHUSDT",1738474759293,13.953,3116.85,3116.84,51.189]
["binance-futures","ETHUSDT",1738474777415,19.526,3117.29,3117.28,168.054]
["binance-futures","ETHUSDT",1738474840587,88.119,3117.78,3117.77,3.122]
["binance-futures","ETHUSDT",1738474879160,35.926,3116.95,3116.94,76.661]
["binance-futures","ETHUSDT",1738474897963,28.308,3117.33,3117.32,13.828]
["binance-futures","ETHUSDT",1738474962365,80.918,3116.45,3116.44,0.604]
["binance-futures","ETHUSDT",1738475001074,11.727,3115.91,3115.9,38.659]
["binance-futures","ETHUSDT",1738475069540,3.729,3113.26,3113.25,103.173]
["binance-futures","ETHUSDT",1738475111213,30.381,3114.07,3114.06,64.476]
["binance-futures","ETHUSDT",1738475131148,102.904,3112.23,3112.22,1.618]
["binance-futures","ETHUSDT",1738475196895,3.338,3112.87,3112.86,58.762]
["binance-futures","ETHUSDT",1738475239180,65.665,3111.81,3111.8,0.352]
["binance-futures","ETHUSDT",1738475259479,44.797,3112.54,3112.53,32.372]
["binance-futures","ETHUSDT",1738475327426,7.716,3112.39,3112.38,62.226]
["binance-futures","ETHUSDT",1738475372575,0.691,3113.23,3113.22,151.778]
["binance-futures","ETHUSDT",1738475400749,69.88,3115.04,3115.03,4.963]
["binance-futures","ETHUSDT",1738475484822,11.762,3116.35,3116.34,62.803]
["binance-futures","ETHUSDT",1738475505428,56.565,3116.85,3116.84,128.698]
["binance-futures","ETHUSDT",1738475571655,79.375,3119.15,3119.14,0.775]
["binance-futures","ETHUSDT",1738475615128,31.412,3119.27,3119.26,29.365]
["binance-futures","ETHUSDT",1738475636671,167.766,3119.5,3119.49,116.485]
["binance-futures","ETHUSDT",1738475679549,112.537,3117.58,3117.57,16.427]
["binance-futures","ETHUSDT",1738475745879,36.374,3118.89,3118.88,29.308]
["binance-futures","ETHUSDT",1738475806834,3.007,3120.12,3120.11,49.953]
["binance-futures","ETHUSDT",1738475854102,92.919,3121.9,3121.89,14.161]
["binance-futures","ETHUSDT",1738475873477,24.243,3121.71,3121.7,129.501]
["binance-futures","ETHUSDT",1738475941480,3.133,3121.25,3121.24,97.697]
["binance-futures","ETHUSDT",1738475984803,58.559,3118.64,3118.63,60.536]
["binance-futures","ETHUSDT",1738476005019,0.43,3118.0,3117.99,147.803]
["binance-futures","ETHUSDT",1738476045123,107.325,3115.18,3115.17,3.623]
["binance-futures","ETHUSDT",1738476110507,130.852,3113.43,3113.42,17.926]
["binance-futures","ETHUSDT",1738476174548,9.968,3115.3,3115.29,185.49]
["binance-futures","ETHUSDT",1738476182134,0.037,3116.16,3116.1,16.001]
["binance-futures","ETHUSDT",1738476236356,23.998,3118.11,3118.1,22.146]
["binance-futures","ETHUSDT",1738476278954,0.023,3120.35,3120.25,2.1]
["binance-futures","ETHUSDT",1738476342186,0.038,3121.5,3121.49,103.712]
["binance-futures","ETHUSDT",1738476361705,163.701,3121.69,3121.68,0.858]
["binance-futures","ETHUSDT",1738476446752,22.206,3117.7,3117.69,22.125]
["binance-futures","ETHUSDT",1738476466946,30.964,3121.68,3121.67,123.789]
["binance-futures","ETHUSDT",1738476534500,124.988,3123.41,3123.4,19.33]
["binance-futures","ETHUSDT",1738476577559,87.609,3122.37,3122.36,4.106]
["binance-futures","ETHUSDT",1738476595855,20.067,3124.36,3124.35,58.601]
["binance-futures","ETHUSDT",1738476639030,18.527,3124.37,3124.36,52.879]
["binance-futures","ETHUSDT",1738476706336,10.291,3122.28,3122.27,74.452]
["binance-futures","ETHUSDT",1738476726364,9.365,3123.18,3123.12,0.007]
["binance-futures","ETHUSDT",1738476813342,56.643,3125.02,3125.01,27.293]
["binance-futures","ETHUSDT",1738476834227,62.357,3124.77,3124.76,8.209]
["binance-futures","ETHUSDT",1738476901715,34.194,3123.73,3123.72,13.936]
["binance-futures","ETHUSDT",1738476943867,31.051,3124.01,3124.0,112.993]
["binance-futures","ETHUSDT",1738476972220,13.376,3124.46,3124.45,84.025]
["binance-futures","ETHUSDT",1738477007245,107.059,3122.02,3122.01,9.167]
["binance-futures","ETHUSDT",1738477071433,2.544,3124.03,3124.02,62.539]
["binance-futures","ETHUSDT",1738477091372,15.433,3121.08,3121.07,30.745]
["binance-futures","ETHUSDT",1738477182452,52.484,3124.68,3124.67,26.287]
["binance-futures","ETHUSDT",1738477203085,5.053,3128.31,3128.3,27.918]
["binance-futures","ETHUSDT",1738477241603,15.447,3130.5,3130.49,74.658]
["binance-futures","ETHUSDT",1738477302766,69.545,3131.76,3131.75,24.547]
["binance-futures","ETHUSDT",1738477320084,28.293,3133.3,3133.29,28.772]
["binance-futures","ETHUSDT",1738477359822,42.53,3135.3,3135.29,18.812]
["binance-futures","ETHUSDT",1738477421369,114.871,3136.35,3136.34,82.632]
["binance-futures","ETHUSDT",1738477488965,183.335,3134.01,3134.0,509.812]
["binance-futures","ETHUSDT",1738477531626,124.027,3134.56,3134.55,3.516]
["binance-futures","ETHUSDT",1738477551784,62.802,3136.2,3136.19,56.999]
["binance-futures","ETHUSDT",1738477593271,94.571,3134.13,3134.12,4.332]
["binance-futures","ETHUSDT",1738477662158,36.784,3134.14,3134.13,55.88]
["binance-futures","ETHUSDT",1738477683210,29.042,3134.1,3134.09,66.478]
["binance-futures","ETHUSDT",1738477745483,21.036,3133.01,3133.0,278.718]
["binance-futures","ETHUSDT",1738477801107,59.997,3133.6,3133.59,21.464]
["binance-futures","ETHUSDT",1738477843619,42.853,3132.27,3132.26,28.664]
["binance-futures","ETHUSDT",1738477906163,107.55,3131.55,3131.54,41.781]
["binance-futures","ETHUSDT",1738477926119,0.721,3130.14,3130.13,138.223]
["binance-futures","ETHUSDT",1738477967125,70.693,3130.7,3130.69,51.606]
["binance-futures","ETHUSDT",1738478032567,92.51,3123.81,3123.8,26.867]
["binance-futures","ETHUSDT",1738478050890,35.631,3125.8,3125.79,33.443]
["binance-futures","ETHUSDT",1738478098368,333.11,3127.0,3126.99,53.332]
["binance-futures","ETHUSDT",1738478162772,66.812,3124.85,3124.84,6.206]
["binance-futures","ETHUSDT",1738478203775,20.952,3121.12,3121.11,73.057]
["binance-futures","ETHUSDT",1738478268286,7.557,3118.81,3118.8,55.266]
["binance-futures","ETHUSDT",1738478289324,86.621,3118.86,3118.85,76.135]
["binance-futures","ETHUSDT",1738478330785,303.654,3119.0,3118.99,69.511]
["binance-futures","ETHUSDT",1738478400176,179.49,3117.79,3117.78,0.618]
["binance-futures","ETHUSDT",1738478419373,67.273,3117.86,3117.85,21.752]
["binance-futures","ETHUSDT",1738478460328,0.034,3115.96,3115.95,4.211]
["binance-futures","ETHUSDT",1738478535329,6.041,3117.34,3117.33,57.426]
["binance-futures","ETHUSDT",1738478566486,0.074,3119.17,3119.16,76.755]
["binance-futures","ETHUSDT",1738478635364,23.19,3120.32,3120.31,41.471]
["binance-futures","ETHUSDT",1738478655367,2.666,3120.24,3120.23,46.489]
["binance-futures","ETHUSDT",1738478700067,67.809,3120.39,3120.38,5.604]
["binance-futures","ETHUSDT",1738478768909,30.345,3118.2,3118.19,73.466]
["binance-futures","ETHUSDT",1738478811931,41.649,3114.67,3114.66,24.129]
["binance-futures","ETHUSDT",1738478833333,31.995,3115.18,3115.17,86.12]
["binance-futures","ETHUSDT",1738478901721,0.425,3109.96,3109.93,0.512]
["binance-futures","ETHUSDT",1738478941606,68.637,3112.38,3112.37,22.023]
["binance-futures","ETHUSDT",1738479006562,68.751,3113.35,3113.34,40.148]
["binance-futures","ETHUSDT",1738479027499,26.37,3111.9,3111.89,62.07]
["binance-futures","ETHUSDT",1738479073033,17.011,3112.97,3112.96,36.013]
["binance-futures","ETHUSDT",1738479145670,14.429,3115.0,3114.99,125.399]
["binance-futures","ETHUSDT",1738479190194,114.852,3115.11,3115.1,2.461]
["binance-futures","ETHUSDT",1738479262508,88.844,3117.3,3117.29,0.88]
["binance-futures","ETHUSDT",1738479285950,36.982,3117.16,3117.15,35.744]
["binance-futures","ETHUSDT",1738479352510,48.807,3114.01,3114.0,45.363]
["binance-futures","ETHUSDT",1738479407547,45.478,3111.0,3110.99,50.223]
["binance-futures","ETHUSDT",1738479429653,15.543,3111.0,3110.99,139.441]
["binance-futures","ETHUSDT",1738479477230,64.879,3112.51,3112.5,51.13]
["binance-futures","ETHUSDT",1738479551079,64.81,3111.46,3111.45,111.043]
["binance-futures","ETHUSDT",1738479598297,5.712,3113.52,3113.51,111.071]
["binance-futures","ETHUSDT",1738479664876,39.159,3110.93,3110.92,95.572]
["binance-futures","ETHUSDT",1738479685522,20.117,3111.45,3111.44,132.18]
["binance-futures","ETHUSDT",1738479739354,43.225,3111.74,3111.73,12.256]
["binance-futures","ETHUSDT",1738479801379,4.234,3108.85,3108.84,54.992]
["binance-futures","ETHUSDT",1738479842580,163.312,3110.19,3110.18,3.238]
["binance-futures","ETHUSDT",1738479863495,4.038,3109.89,3109.88,91.403]
["binance-futures","ETHUSDT",1738479930747,130.866,3109.62,3109.61,1.657]
["binance-futures","ETHUSDT",1738479970432,29.015,3105.0,3104.99,72.64]
["binance-futures","ETHUSDT",1738480034539,7.425,3103.31,3103.3,24.781]
["binance-futures","ETHUSDT",1738480055406,31.28,3104.22,3104.21,68.782]
["binance-futures","ETHUSDT",1738480096067,6.906,3108.09,3108.08,77.855]
["binance-futures","ETHUSDT",1738480130039,64.214,3108.01,3108.0,7.029]
["binance-futures","ETHUSDT",1738480207956,42.764,3106.84,3106.83,40.566]
["binance-futures","ETHUSDT",1738480228872,87.976,3105.36,3105.35,19.775]
["binance-futures","ETHUSDT",1738480297761,4.102,3110.0,3109.99,105.83]
["binance-futures","ETHUSDT",1738480342907,32.048,3109.02,3109.01,87.264]
["binance-futures","ETHUSDT",1738480417117,22.577,3110.08,3110.07,115.852]
["binance-futures","ETHUSDT",1738480461401,38.497,3111.58,3111.57,66.083]
["binance-futures","ETHUSDT",1738480481834,30.291,3114.11,3114.1,62.903]
["binance-futures","ETHUSDT",1738480555038,0.25,3107.95,3107.93,4.211]
["binance-futures","ETHUSDT",1738480598976,28.8,3106.58,3106.57,67.023]
["binance-futures","ETHUSDT",1738480621736,14.145,3107.01,3107.0,91.755]
["binance-futures","ETHUSDT",1738480691340,60.406,3105.13,3105.12,25.423]
["binance-futures","ETHUSDT",1738480732562,39.857,3101.01,3101.0,22.522]
["binance-futures","ETHUSDT",1738480798485,23.321,3101.9,3101.89,45.646]
["binance-futures","ETHUSDT",1738480844216,65.114,3100.86,3100.85,6.979]
["binance-futures","ETHUSDT",1738480865907,27.572,3101.1,3101.09,39.42]
["binance-futures","ETHUSDT",1738480936081,5.09,3102.77,3102.76,58.771]
["binance-futures","ETHUSDT",1738480954417,1.034,3103.43,3103.42,79.4]
["binance-futures","ETHUSDT",1738481003512,51.221,3103.51,3103.5,27.599]
["binance-futures","ETHUSDT",1738481072819,22.148,3105.86,3105.85,23.43]
["binance-futures","ETHUSDT",1738481118275,64.124,3104.42,3104.41,22.055]
["binance-futures","ETHUSDT",1738481188036,2.817,3096.81,3096.8,69.056]
["binance-futures","ETHUSDT",1738481228758,1.809,3095.04,3095.03,1.203]
["binance-futures","ETHUSDT",1738481246226,5.545,3090.5,3090.49,65.619]
["binance-futures","ETHUSDT",1738481303203,19.484,3092.03,3092.02,29.336]
["binance-futures","ETHUSDT",1738481352846,21.332,3093.96,3093.95,18.602]
["binance-futures","ETHUSDT",1738481363250,29.273,3093.15,3093.14,36.545]
["binance-futures","ETHUSDT",1738481446668,95.421,3092.58,3092.57,3.638]
["binance-futures","ETHUSDT",1738481465116,91.182,3090.23,3090.22,4.281]
["binance-futures","ETHUSDT",1738481529793,61.004,3090.45,3090.44,2.14]
["binance-futures","ETHUSDT",1738481572226,40.427,3091.26,3091.25,2.192]
["binance-futures","ETHUSDT",1738481590840,3.927,3091.8,3091.79,58.422]
["binance-futures","ETHUSDT",1738481656677,61.11,3093.75,3093.74,94.076]
["binance-futures","ETHUSDT",1738481699685,10.109,3093.54,3093.53,117.471]
["binance-futures","ETHUSDT",1738481734944,27.368,3091.16,3091.15,16.369]
["binance-futures","ETHUSDT",1738481802481,9.924,3091.45,3091.44,30.96]
["binance-futures","ETHUSDT",1738481820936,0.277,3089.59,3089.58,61.269]
["binance-futures","ETHUSDT",1738481885231,2.883,3088.62,3088.61,62.089]
["binance-futures","ETHUSDT",1738481924122,65.559,3086.01,3086.0,11.255]
["binance-futures","ETHUSDT",1738481942389,15.254,3089.44,3089.43,3.806]
["binance-futures","ETHUSDT",1738482002974,69.63,3085.51,3085.5,12.531]
["binance-futures","ETHUSDT",1738482040537,19.413,3086.61,3086.6,27.751]
["binance-futures","ETHUSDT",1738482065383,0.586,3082.73,3082.72,51.711]
["binance-futures","ETHUSDT",1738482137449,20.752,3086.0,3085.99,53.467]
["binance-futures","ETHUSDT",1738482155628,19.548,3083.45,3083.44,26.38]
["binance-futures","ETHUSDT",1738482216293,16.724,3084.83,3084.82,29.851]
["binance-futures","ETHUSDT",1738482254148,6.74,3090.5,3090.49,70.156]
["binance-futures","ETHUSDT",1738482271859,15.075,3090.41,3090.4,52.071]
["binance-futures","ETHUSDT",1738482309678,46.517,3088.48,3088.47,2.316]
["binance-futures","ETHUSDT",1738482368945,99.768,3091.7,3091.69,117.453]
["binance-futures","ETHUSDT",1738482429470,86.732,3088.99,3088.98,1.119]
["binance-futures","ETHUSDT",1738482447432,20.066,3089.8,3089.79,96.56]
["binance-futures","ETHUSDT",1738482486225,99.977,3086.87,3086.86,0.678]
["binance-futures","ETHUSDT",1738482545599,43.099,3090.69,3090.68,3.126]
["binance-futures","ETHUSDT",1738482583607,19.175,3094.54,3094.53,49.959]
["binance-futures","ETHUSDT",1738482600952,36.216,3096.85,3096.84,17.297]
["binance-futures","ETHUSDT",1738482638345,132.487,3095.7,3095.69,0.539]
["binance-futures","ETHUSDT",1738482696373,45.31,3094.85,3094.84,27.424]
["binance-futures","ETHUSDT",1738482756760,4.399,3095.03,3095.02,36.683]
["binance-futures","ETHUSDT",1738482764538,28.895,3096.2,3096.19,29.816]
["binance-futures","ETHUSDT",1738482814045,138.392,3096.62,3096.61,5.638]
["binance-futures","ETHUSDT",1738482853329,15.425,3097.13,3097.12,66.704]
["binance-futures","ETHUSDT",1738482912182,22.814,3099.2,3099.19,98.514]
["binance-futures","ETHUSDT",1738482929968,84.364,3101.49,3101.48,13.765]
["binance-futures","ETHUSDT",1738482967986,36.051,3098.51,3098.5,21.615]
["binance-futures","ETHUSDT",1738483027263,22.429,3099.01,3099.0,221.818]
["binance-futures","ETHUSDT",1738483087604,15.178,3099.32,3099.31,90.24]
["binance-futures","ETHUSDT",1738483126761,20.828,3099.45,3099.44,105.759]
["binance-futures","ETHUSDT",1738483163941,31.072,3098.28,3098.27,35.429]
["binance-futures","ETHUSDT",1738483185657,111.862,3099.5,3099.49,14.594]
["binance-futures","ETHUSDT",1738483253520,100.245,3094.53,3094.52,10.866]
["binance-futures","ETHUSDT",1738483272537,81.361,3097.81,3097.8,4.079]
["binance-futures","ETHUSDT",1738483312202,23.158,3100.53,3100.52,24.473]
["binance-futures","ETHUSDT",1738483374697,12.915,3103.71,3103.7,81.525]
["binance-futures","ETHUSDT",1738483437979,2.831,3102.24,3102.23,168.085]
["binance-futures","ETHUSDT",1738483479034,40.635,3103.4,3103.39,24.429]
["binance-futures","ETHUSDT",1738483508706,106.867,3101.95,3101.94,0.394]
["binance-futures","ETHUSDT",1738483542757,34.759,3100.68,3100.67,132.986]
["binance-futures","ETHUSDT",1738483609703,34.343,3101.61,3101.6,44.768]
["binance-futures","ETHUSDT",1738483630072,47.545,3101.49,3101.48,35.335]
["binance-futures","ETHUSDT",1738483725377,29.633,3100.01,3100.0,46.03]
["binance-futures","ETHUSDT",1738483745771,63.283,3092.28,3092.27,68.767]
["binance-futures","ETHUSDT",1738483786216,35.713,3092.7,3092.69,15.498]
["binance-futures","ETHUSDT",1738483851145,44.045,3091.99,3091.98,9.103]
["binance-futures","ETHUSDT",1738483870317,22.001,3091.19,3091.18,45.988]
["binance-futures","ETHUSDT",1738483934888,17.854,3092.77,3092.76,35.001]
["binance-futures","ETHUSDT",1738483976565,28.232,3090.1,3090.09,34.562]
["binance-futures","ETHUSDT",1738483996318,30.904,3089.55,3089.54,22.551]
["binance-futures","ETHUSDT",1738484083754,35.696,3091.3,3091.29,13.338]
["binance-futures","ETHUSDT",1738484105022,34.637,3092.09,3092.08,19.153]
["binance-futures","ETHUSDT",1738484146283,63.239,3093.83,3093.82,40.497]
["binance-futures","ETHUSDT",1738484214601,76.394,3091.15,3091.14,1.075]
["binance-futures","ETHUSDT",1738484234821,23.491,3092.78,3092.77,49.491]
["binance-futures","ETHUSDT",1738484294964,157.156,3092.51,3092.5,412.771]
["binance-futures","ETHUSDT",1738484345580,121.764,3093.12,3093.11,6.396]
["binance-futures","ETHUSDT",1738484384636,56.489,3097.21,3097.2,16.593]
["binance-futures","ETHUSDT",1738484448692,7.019,3100.24,3100.23,80.685]
["binance-futures","ETHUSDT",1738484469433,52.539,3098.13,3098.12,16.36]
["binance-futures","ETHUSDT",1738484511811,58.088,3099.32,3099.31,0.239]
["binance-futures","ETHUSDT",1738484576439,18.678,3101.79,3101.78,24.659]
["binance-futures","ETHUSDT",1738484596488,42.379,3099.86,3099.85,1.126]
["binance-futures","ETHUSDT",1738484638046,47.277,3102.58,3102.57,3.699]
["binance-futures","ETHUSDT",1738484677218,11.284,3105.0,3104.99,105.719]
["binance-futures","ETHUSDT",1738484737031,48.291,3105.42,3105.41,34.045]
["binance-futures","ETHUSDT",1738484802904,27.684,3104.9,3104.89,125.862]
["binance-futures","ETHUSDT",1738484823394,101.532,3105.18,3105.17,5.486]
["binance-futures","ETHUSDT",1738484865089,11.998,3103.35,3103.34,115.027]
["binance-futures","ETHUSDT",1738484931330,49.864,3103.74,3103.73,21.222]
["binance-futures","ETHUSDT",1738484951314,1.204,3102.53,3102.52,30.972]
["binance-futures","ETHUSDT",1738484995753,69.082,3102.18,3102.17,16.415]
["binance-futures","ETHUSDT",1738485070387,44.335,3104.76,3104.75,8.437]
["binance-futures","ETHUSDT",1738485099131,37.59,3106.47,3106.46,16.914]
["binance-futures","ETHUSDT",1738485160510,94.877,3110.05,3110.04,95.485]
["binance-futures","ETHUSDT",1738485179263,25.483,3111.11,3111.1,59.514]
["binance-futures","ETHUSDT",1738485218883,53.233,3109.36,3109.35,84.377]
["binance-futures","ETHUSDT",1738485286287,24.129,3109.89,3109.88,83.874]
["binance-futures","ETHUSDT",1738485330176,51.527,3109.46,3109.45,65.012]
["binance-futures","ETHUSDT",1738485348758,0.598,3111.02,3111.01,187.36]
["binance-futures","ETHUSDT",1738485411464,20.151,3112.12,3112.11,70.515]
["binance-futures","ETHUSDT",1738485434845,19.719,3111.91,3111.9,58.524]
["binance-futures","ETHUSDT",1738485516803,40.294,3112.8,3112.79,30.385]
["binance-futures","ETHUSDT",1738485536650,12.85,3112.81,3112.8,222.1]
["binance-futures","ETHUSDT",1738485577913,24.571,3116.52,3116.51,77.8]
["binance-futures","ETHUSDT",1738485638204,122.01,3120.32,3120.31,53.644]
["binance-futures","ETHUSDT",1738485677432,65.07,3122.8,3122.79,2.26]
["binance-futures","ETHUSDT",1738485696367,42.588,3122.99,3122.98,44.705]
["binance-futures","ETHUSDT",1738485758177,15.836,3118.52,3118.51,51.855]
["binance-futures","ETHUSDT",1738485818655,40.059,3118.42,3118.41,12.686]
["binance-futures","ETHUSDT",1738485864904,34.121,3115.24,3115.23,6.381]
["binance-futures","ETHUSDT",1738485884232,24.533,3115.42,3115.41,31.388]
["binance-futures","ETHUSDT",1738485926392,37.543,3113.29,3113.28,96.287]
["binance-futures","ETHUSDT",1738485990749,27.056,3113.83,3113.82,27.245]
["binance-futures","ETHUSDT",1738486033043,3.854,3112.3,3112.29,45.48]
["binance-futures","ETHUSDT",1738486054212,44.666,3113.0,3112.99,6.709]
["binance-futures","ETHUSDT",1738486126432,119.069,3111.77,3111.76,30.153]
["binance-futures","ETHUSDT",1738486171371,20.07,3111.79,3111.78,106.69]
["binance-futures","ETHUSDT",1738486218117,41.942,3114.69,3114.68,16.612]
["binance-futures","ETHUSDT",1738486281610,30.233,3115.99,3115.98,3.552]
["binance-futures","ETHUSDT",1738486301211,5.406,3113.97,3113.96,83.149]
["binance-futures","ETHUSDT",1738486366251,17.658,3110.61,3110.6,114.008]
["binance-futures","ETHUSDT",1738486411148,47.891,3108.4,3108.39,71.121]
["binance-futures","ETHUSDT",1738486479955,77.988,3108.3,3108.29,62.617]
["binance-futures","ETHUSDT",1738486499998,85.183,3107.06,3107.05,11.805]
["binance-futures","ETHUSDT",1738486540344,42.252,3105.44,3105.43,5.457]
["binance-futures","ETHUSDT",1738486575320,71.386,3106.21,3106.2,4.593]
["binance-futures","ETHUSDT",1738486653528,15.78,3107.82,3107.81,48.603]
["binance-futures","ETHUSDT",1738486673724,22.1,3109.23,3109.22,68.18]
["binance-futures","ETHUSDT",1738486745777,31.477,3109.75,3109.74,68.592]
["binance-futures","ETHUSDT",1738486794985,29.235,3108.79,3108.78,16.29]
["binance-futures","ETHUSDT",1738486860619,22.045,3106.0,3105.99,39.362]
["binance-futures","ETHUSDT",1738486902878,116.228,3106.91,3106.9,398.6]
["binance-futures","ETHUSDT",1738486923747,2.315,3108.7,3108.69,2.7]
["binance-futures","ETHUSDT",1738486989806,8.883,3105.31,3105.3,37.783]
["binance-futures","ETHUSDT",1738487018666,25.283,3105.42,3105.41,83.244]
["binance-futures","ETHUSDT",1738487056374,89.846,3103.71,3103.7,18.877]
["binance-futures","ETHUSDT",1738487119483,16.831,3102.05,3102.04,31.776]
["binance-futures","ETHUSDT",1738487161060,61.772,3102.32,3102.31,1.964]
["binance-futures","ETHUSDT",1738487228227,24.336,3102.0,3101.99,44.345]
["binance-futures","ETHUSDT",1738487270992,24.121,3101.81,3101.8,95.974]
["binance-futures","ETHUSDT",1738487291826,56.166,3102.77,3102.76,21.225]
["binance-futures","ETHUSDT",1738487360209,156.436,3100.01,3100.0,207.936]
["binance-futures","ETHUSDT",1738487378481,35.126,3100.63,3100.62,104.974]
["binance-futures","ETHUSDT",1738487425391,24.355,3101.76,3101.75,122.468]
["binance-futures","ETHUSDT",1738487493710,15.812,3104.15,3104.14,83.239]
["binance-futures","ETHUSDT",1738487536943,32.439,3105.78,3105.77,33.848]
["binance-futures","ETHUSDT",1738487602929,67.68,3105.99,3105.98,13.984]
["binance-futures","ETHUSDT",1738487647325,19.537,3104.71,3104.7,63.441]
["binance-futures","ETHUSDT",1738487669346,71.113,3104.93,3104.92,59.321]
["binance-futures","ETHUSDT",1738487739577,52.635,3102.76,3102.75,33.332]
["binance-futures","ETHUSDT",1738487783935,0.666,3102.64,3102.63,139.247]
["binance-futures","ETHUSDT",1738487833787,30.882,3100.74,3100.73,36.166]
["binance-futures","ETHUSDT",1738487897938,37.191,3098.61,3098.6,40.997]
["binance-futures","ETHUSDT",1738487916392,124.694,3096.02,3096.01,1.472]
["binance-futures","ETHUSDT",1738487978596,24.516,3096.7,3096.69,6.742]
["binance-futures","ETHUSDT",1738488019892,19.283,3096.03,3096.02,37.84]
["binance-futures","ETHUSDT",1738488039163,85.571,3097.52,3097.51,16.04]
["binance-futures","ETHUSDT",1738488102362,11.743,3097.77,3097.76,117.811]
["binance-futures","ETHUSDT",1738488145178,0.554,3102.47,3102.46,114.055]
["binance-futures","ETHUSDT",1738488186492,70.767,3101.9,3101.89,4.8]
["binance-futures","ETHUSDT",1738488261404,3.501,3099.4,3099.39,72.594]
["binance-futures","ETHUSDT",1738488282169,174.382,3100.63,3100.62,0.394]
["binance-futures","ETHUSDT",1738488354435,56.143,3099.65,3099.64,66.484]
["binance-futures","ETHUSDT",1738488402654,1757.424,3100.0,3099.99,181.52]
["binance-futures","ETHUSDT",1738488425974,125.197,3099.67,3099.66,9.039]
["binance-futures","ETHUSDT",1738488473316,33.161,3102.45,3102.44,26.708]
["binance-futures","ETHUSDT",1738488545438,38.299,3101.43,3101.42,100.277]
["binance-futures","ETHUSDT",1738488568709,26.72,3102.15,3102.14,37.282]
["binance-futures","ETHUSDT",1738488651990,1.651,3099.59,3099.58,53.961]
["binance-futures","ETHUSDT",1738488685755,51.577,3101.43,3101.42,33.653]
["binance-futures","ETHUSDT",1738488756247,49.754,3098.69,3098.68,32.807]
["binance-futures","ETHUSDT",1738488801208,29.516,3100.0,3099.99,38.949]
["binance-futures","ETHUSDT",1738488822641,110.354,3101.63,3101.62,4.085]
["binance-futures","ETHUSDT",1738488867446,96.277,3098.62,3098.61,0.655]
["binance-futures","ETHUSDT",1738488937565,59.092,3100.62,3100.61,29.188]
["binance-futures","ETHUSDT",1738489001595,40.947,3104.78,3104.77,58.966]
["binance-futures","ETHUSDT",1738489020416,52.203,3104.41,3104.4,4.089]
["binance-futures","ETHUSDT",1738489061335,30.529,3104.37,3104.36,21.905]
["binance-futures","ETHUSDT",1738489129026,7.357,3107.17,3107.16,25.23]
["binance-futures","ETHUSDT",1738489170210,67.35,3105.43,3105.42,25.833]
["binance-futures","ETHUSDT",1738489190375,76.454,3104.34,3104.33,45.504]
["binance-futures","ETHUSDT",1738489232578,5.057,3105.17,3105.16,90.572]
["binance-futures","ETHUSDT",1738489301023,0.007,3107.4,3107.39,73.825]
["binance-futures","ETHUSDT",1738489372461,117.774,3109.9,3109.89,1.822]
["binance-futures","ETHUSDT",1738489418957,23.898,3109.22,3109.21,34.002]
["binance-futures","ETHUSDT",1738489425207,107.095,3108.87,3108.86,17.262]
["binance-futures","ETHUSDT",1738489485227,34.285,3108.96,3108.95,45.288]
["binance-futures","ETHUSDT",1738489551063,52.552,3107.53,3107.52,28.483]
["binance-futures","ETHUSDT",1738489571453,26.091,3106.34,3106.33,50.365]
["binance-futures","ETHUSDT",1738489616169,17.914,3106.07,3106.06,62.818]
["binance-futures","ETHUSDT",1738489688283,4.69,3108.37,3108.36,133.687]
["binance-futures","ETHUSDT",1738489752625,34.015,3107.07,3107.06,22.061]
["binance-futures","ETHUSDT",1738489800127,12.349,3107.11,3107.1,158.074]
["binance-futures","ETHUSDT",1738489843054,84.828,3105.32,3105.31,0.248]
["binance-futures","ETHUSDT",1738489867859,94.08,3104.29,3104.28,360.296]
["binance-futures","ETHUSDT",1738489937959,7.392,3103.26,3103.25,113.868]
["binance-futures","ETHUSDT",1738489960621,16.755,3103.53,3103.52,74.09]
["binance-futures","ETHUSDT",1738490002860,51.297,3107.17,3107.16,9.197]
["binance-futures","ETHUSDT",1738490073294,95.825,3106.15,3106.14,5.883]
["binance-futures","ETHUSDT",1738490145055,31.653,3105.66,3105.65,46.413]
["binance-futures","ETHUSDT",1738490192220,7.651,3107.09,3107.08,44.484]
["binance-futures","ETHUSDT",1738490218058,54.743,3107.15,3107.14,43.666]
["binance-futures","ETHUSDT",1738490257618,3.07,3108.0,3107.99,126.683]
["binance-futures","ETHUSDT",1738490339932,25.534,3111.0,3110.99,84.349]
["binance-futures","ETHUSDT",1738490361376,65.735,3110.74,3110.73,20.267]
["binance-futures","ETHUSDT",1738490408320,57.606,3109.68,3109.67,1.351]
["binance-futures","ETHUSDT",1738490478055,70.503,3106.13,3106.12,66.416]
["binance-futures","ETHUSDT",1738490523669,159.161,3104.34,3104.33,0.186]
["binance-futures","ETHUSDT",1738490589303,202.762,3102.74,3102.73,0.382]
["binance-futures","ETHUSDT",1738490609253,25.815,3101.85,3101.84,83.466]
["binance-futures","ETHUSDT",1738490648961,14.344,3102.5,3102.49,79.33]
["binance-futures","ETHUSDT",1738490715420,61.229,3104.09,3104.08,28.015]
["binance-futures","ETHUSDT",1738490738506,60.574,3104.75,3104.74,30.444]
["binance-futures","ETHUSDT",1738490829119,25.402,3107.11,3107.1,47.399]
["binance-futures","ETHUSDT",1738490851264,1.29,3105.92,3105.91,83.769]
["binance-futures","ETHUSDT",1738490897152,115.744,3107.8,3107.79,20.499]
["binance-futures","ETHUSDT",1738490966886,2.226,3105.21,3105.2,48.186]
["binance-futures","ETHUSDT",1738490988536,0.6,3105.93,3105.92,67.755]
["binance-futures","ETHUSDT",1738491034675,9.14,3104.81,3104.8,78.313]
["binance-futures","ETHUSDT",1738491096328,6.277,3105.16,3105.15,39.942]
["binance-futures","ETHUSDT",1738491156410,40.63,3108.2,3108.19,58.897]
["binance-futures","ETHUSDT",1738491229319,65.367,3105.47,3105.46,7.18]
["binance-futures","ETHUSDT",1738491250654,162.486,3105.01,3105.0,954.059]
["binance-futures","ETHUSDT",1738491291945,75.196,3099.51,3099.5,33.009]
["binance-futures","ETHUSDT",1738491355724,45.879,3098.6,3098.59,34.388]
["binance-futures","ETHUSDT",1738491375725,42.542,3100.83,3100.82,47.641]
["binance-futures","ETHUSDT",1738491418988,31.817,3102.58,3102.57,54.493]
["binance-futures","ETHUSDT",1738491487429,13.088,3102.63,3102.62,48.667]
["binance-futures","ETHUSDT",1738491537027,4.568,3099.01,3099.0,31.922]
["binance-futures","ETHUSDT",1738491597745,181.645,3099.03,3099.02,1.162]
["binance-futures","ETHUSDT",1738491618636,8.497,3099.01,3098.86,0.008]
["binance-futures","ETHUSDT",1738491659860,137.879,3095.01,3095.0,1.979]
["binance-futures","ETHUSDT",1738491723367,132.293,3092.01,3092.0,133.858]
["binance-futures","ETHUSDT",1738491741556,52.98,3093.07,3093.06,82.343]
["binance-futures","ETHUSDT",1738491784469,26.54,3092.33,3092.32,35.927]
["binance-futures","ETHUSDT",1738491853031,99.158,3093.61,3093.6,44.885]
["binance-futures","ETHUSDT",1738491889037,13.521,3091.91,3091.9,36.465]
["binance-futures","ETHUSDT",1738491964317,31.652,3092.18,3092.17,44.298]
["binance-futures","ETHUSDT",1738491984458,8.71,3093.27,3093.26,86.005]
["binance-futures","ETHUSDT",1738492024364,78.196,3096.14,3096.13,34.996]
["binance-futures","ETHUSDT",1738492093345,96.756,3098.21,3098.2,9.734]
["binance-futures","ETHUSDT",1738492137952,52.427,3099.16,3099.15,24.753]
["binance-futures","ETHUSDT",1738492159194,57.96,3098.67,3098.66,1.301]
["binance-futures","ETHUSDT",1738492225832,23.498,3097.57,3097.56,61.736]
["binance-futures","ETHUSDT",1738492271416,159.604,3097.22,3097.21,1.162]
["binance-futures","ETHUSDT",1738492339620,7.363,3094.06,3094.05,47.681]
["binance-futures","ETHUSDT",1738492358408,29.381,3092.05,3092.04,21.64]
["binance-futures","ETHUSDT",1738492398490,40.136,3090.62,3090.61,48.004]
["binance-futures","ETHUSDT",1738492461961,24.462,3092.79,3092.78,109.754]
["binance-futures","ETHUSDT",1738492504061,60.985,3091.72,3091.71,18.875]
["binance-futures","ETHUSDT",1738492524477,0.01,3093.16,3093.12,5.248]
["binance-futures","ETHUSDT",1738492588083,0.033,3098.89,3098.88,117.106]
["binance-futures","ETHUSDT",1738492630749,39.094,3095.27,3095.26,16.295]
["binance-futures","ETHUSDT",1738492688518,0.201,3095.5,3095.49,81.3]
["binance-futures","ETHUSDT",1738492718330,3.56,3096.87,3096.86,30.717]
["binance-futures","ETHUSDT",1738492761163,21.375,3098.0,3097.99,79.439]
["binance-futures","ETHUSDT",1738492830904,54.753,3096.96,3096.95,10.492]
["binance-futures","ETHUSDT",1738492874944,2.983,3094.17,3094.16,54.821]
["binance-futures","ETHUSDT",1738492897422,15.699,3094.68,3094.67,91.934]
["binance-futures","ETHUSDT",1738492966016,19.246,3099.45,3099.44,49.947]
["binance-futures","ETHUSDT",1738493007857,30.588,3101.97,3101.96,25.23]
["binance-futures","ETHUSDT",1738493071186,104.704,3103.31,3103.3,25.844]
["binance-futures","ETHUSDT",1738493120029,3.426,3104.28,3104.27,113.987]
["binance-futures","ETHUSDT",1738493132046,68.455,3104.68,3104.67,0.54]
["binance-futures","ETHUSDT",1738493196571,120.522,3105.09,3105.08,1.794]
["binance-futures","ETHUSDT",1738493242179,535.154,3105.92,3105.91,72.069]
["binance-futures","ETHUSDT",1738493262184,33.118,3104.0,3103.99,72.397]
["binance-futures","ETHUSDT",1738493334154,42.162,3102.72,3102.71,0.265]
["binance-futures","ETHUSDT",1738493379800,61.719,3101.08,3101.07,0.659]
["binance-futures","ETHUSDT",1738493444891,109.706,3101.27,3101.26,11.753]
["binance-futures","ETHUSDT",1738493484723,9.255,3100.28,3100.27,99.413]
["binance-futures","ETHUSDT",1738493510132,45.878,3102.25,3102.24,2.032]
["binance-futures","ETHUSDT",1738493582042,23.171,3101.84,3101.83,13.014]
["binance-futures","ETHUSDT",1738493629107,48.029,3101.69,3101.68,21.108]
["binance-futures","ETHUSDT",1738493702300,8.16,3098.89,3098.88,88.08]
["binance-futures","ETHUSDT",1738493745691,25.587,3098.89,3098.88,103.737]
["binance-futures","ETHUSDT",1738493766734,0.518,3097.84,3097.83,99.743]
["binance-futures","ETHUSDT",1738493839709,5.976,3099.42,3099.41,69.73]
["binance-futures","ETHUSDT",1738493884394,40.811,3098.43,3098.42,16.554]
["binance-futures","ETHUSDT",1738493909463,72.004,3098.97,3098.96,21.329]
["binance-futures","ETHUSDT",1738493973637,103.602,3100.21,3100.2,21.846]
["binance-futures","ETHUSDT",1738494016178,22.344,3103.9,3103.89,21.03]
["binance-futures","ETHUSDT",1738494084528,89.184,3105.14,3105.13,36.967]
["binance-futures","ETHUSDT",1738494128185,21.701,3106.25,3106.24,27.235]
["binance-futures","ETHUSDT",1738494150058,6.407,3107.7,3107.6,19.432]
["binance-futures","ETHUSDT",1738494215889,49.039,3110.21,3110.2,22.513]
["binance-futures","ETHUSDT",1738494258722,23.925,3110.8,3110.79,48.558]
["binance-futures","ETHUSDT",1738494320426,131.139,3109.99,3109.98,58.37]
["binance-futures","ETHUSDT",1738494346415,27.042,3111.38,3111.37,47.429]
["binance-futures","ETHUSDT",1738494389601,12.308,3111.15,3111.14,39.052]
["binance-futures","ETHUSDT",1738494459351,41.619,3109.95,3109.94,9.052]
["binance-futures","ETHUSDT",1738494503760,25.107,3104.1,3104.09,50.995]
["binance-futures","ETHUSDT",1738494521730,27.351,3103.27,3103.26,64.143]
["binance-futures","ETHUSDT",1738494587858,89.171,3100.76,3100.75,28.783]
["binance-futures","ETHUSDT",1738494630614,44.553,3100.22,3100.21,25.116]
["binance-futures","ETHUSDT",1738494651316,46.724,3099.64,3099.63,26.091]
["binance-futures","ETHUSDT",1738494701761,0.412,3102.24,3102.23,97.868]
["binance-futures","ETHUSDT",1738494760900,89.756,3100.35,3100.34,12.453]
["binance-futures","ETHUSDT",1738494830498,43.933,3101.19,3101.18,48.689]
["binance-futures","ETHUSDT",1738494876401,3.408,3102.99,3102.98,43.095]
["binance-futures","ETHUSDT",1738494897207,40.42,3104.1,3104.09,17.357]
["binance-futures","ETHUSDT",1738494963281,33.445,3103.47,3103.46,29.145]
["binance-futures","ETHUSDT",1738495007668,16.691,3103.9,3103.89,46.617]
["binance-futures","ETHUSDT",1738495027487,49.281,3105.64,3105.63,13.015]
["binance-futures","ETHUSDT",1738495113205,85.355,3103.26,3103.25,6.41]
["binance-futures","ETHUSDT",1738495133325,36.18,3103.31,3103.3,49.233]
["binance-futures","ETHUSDT",1738495198619,53.982,3103.66,3103.65,17.411]
["binance-futures","ETHUSDT",1738495239040,26.532,3100.13,3100.12,35.132]
["binance-futures","ETHUSDT",1738495257687,63.123,3099.38,3099.37,42.487]
["binance-futures","ETHUSDT",1738495298323,4.963,3099.81,3099.8,34.207]
["binance-futures","ETHUSDT",1738495363044,70.524,3098.53,3098.52,7.163]
["binance-futures","ETHUSDT",1738495382095,64.803,3098.42,3098.41,27.081]
["binance-futures","ETHUSDT",1738495469215,24.627,3095.54,3095.53,32.058]
["binance-futures","ETHUSDT",1738495494990,30.09,3093.8,3093.79,37.344]
["binance-futures","ETHUSDT",1738495552775,1.209,3092.53,3092.52,48.677]
["binance-futures","ETHUSDT",1738495594370,146.427,3090.97,3090.96,5.049]
["binance-futures","ETHUSDT",1738495612066,123.318,3086.3,3086.29,0.009]
["binance-futures","ETHUSDT",1738495649539,28.302,3085.81,3085.8,21.848]
["binance-futures","ETHUSDT",1738495706213,0.318,3081.5,3081.49,24.093]
["binance-futures","ETHUSDT",1738495724061,95.557,3080.01,3080.0,69.175]
["binance-futures","ETHUSDT",1738495802961,0.016,3078.53,3078.52,8.522]
["binance-futures","ETHUSDT",1738495816992,13.691,3080.56,3080.55,46.199]
["binance-futures","ETHUSDT",1738495877886,0.256,3083.89,3083.88,77.125]
["binance-futures","ETHUSDT",1738495915742,28.911,3079.61,3079.6,16.521]
["binance-futures","ETHUSDT",1738495933551,28.848,3082.7,3082.69,13.617]
["binance-futures","ETHUSDT",1738495970488,66.871,3082.24,3082.23,4.909]
["binance-futures","ETHUSDT",1738496027771,80.127,3077.31,3077.3,2.446]
["binance-futures","ETHUSDT",1738496045639,0.293,3073.51,3073.5,80.192]
["binance-futures","ETHUSDT",1738496123654,116.698,3073.51,3073.5,0.562]
["binance-futures","ETHUSDT",1738496141464,25.452,3075.9,3075.89,6.113]
["binance-futures","ETHUSDT",1738496192175,1.8,3061.56,3061.04,46.722]
["binance-futures","ETHUSDT",1738496237526,3.101,3062.57,3062.56,8.383]
["binance-futures","ETHUSDT",1738496254764,0.101,3060.3,3060.29,22.319]
["binance-futures","ETHUSDT",1738496290750,29.59,3059.79,3059.78,30.139]
["binance-futures","ETHUSDT",1738496347259,30.49,3065.31,3065.3,90.176]
["binance-futures","ETHUSDT",1738496404271,23.288,3067.79,3067.78,23.285]
["binance-futures","ETHUSDT",1738496440276,13.905,3070.88,3070.87,34.583]
["binance-futures","ETHUSDT",1738496458318,18.879,3071.25,3071.24,28.917]
["binance-futures","ETHUSDT",1738496498221,18.407,3070.2,3070.19,2.57]
["binance-futures","ETHUSDT",1738496554502,0.89,3071.54,3071.53,83.571]
["binance-futures","ETHUSDT",1738496572900,43.896,3070.64,3070.63,7.652]
["binance-futures","ETHUSDT",1738496610900,19.111,3071.21,3071.2,1.006]
["binance-futures","ETHUSDT",1738496670312,1.768,3061.8,3061.79,50.093]
["binance-futures","ETHUSDT",1738496726423,18.121,3058.2,3058.19,1.333]
["binance-futures","ETHUSDT",1738496762762,4.252,3058.06,3058.05,77.617]
["binance-futures","ETHUSDT",1738496779985,5.62,3056.42,3056.39,0.014]
["binance-futures","ETHUSDT",1738496816140,26.838,3058.01,3058.0,14.603]
["binance-futures","ETHUSDT",1738496881425,1.788,3055.0,3054.99,8.458]
["binance-futures","ETHUSDT",1738496889667,23.231,3059.73,3059.72,60.455]
["binance-futures","ETHUSDT",1738496926061,6.097,3055.4,3055.39,62.256]
["binance-futures","ETHUSDT",1738496982485,12.088,3059.69,3059.68,11.695]
["binance-futures","ETHUSDT",1738497018931,12.936,3062.4,3062.39,26.075]
["binance-futures","ETHUSDT",1738497075613,32.357,3064.97,3064.96,27.142]
["binance-futures","ETHUSDT",1738497093024,0.024,3064.79,3064.78,5.65]
["binance-futures","ETHUSDT",1738497129896,3.288,3065.63,3065.62,20.12]
["binance-futures","ETHUSDT",1738497187476,27.109,3068.81,3068.8,11.195]
["binance-futures","ETHUSDT",1738497206277,12.715,3067.82,3067.81,70.856]
["binance-futures","ETHUSDT",1738497244737,41.458,3065.92,3065.91,14.268]
["binance-futures","ETHUSDT",1738497305668,3.794,3063.28,3063.27,47.492]
["binance-futures","ETHUSDT",1738497344446,76.307,3064.09,3064.08,3.119]
["binance-futures","ETHUSDT",1738497405776,24.077,3069.04,3069.03,35.043]
["binance-futures","ETHUSDT",1738497424301,31.501,3069.58,3069.57,32.596]
["binance-futures","ETHUSDT",1738497463502,96.071,3071.36,3071.35,1.582]
["binance-futures","ETHUSDT",1738497523328,110.725,3064.34,3064.33,2.573]
["binance-futures","ETHUSDT",1738497575867,25.218,3060.14,3060.13,24.665]
["binance-futures","ETHUSDT",1738497580372,0.072,3060.7,3060.69,30.574]
["binance-futures","ETHUSDT",1738497640370,9.94,3061.41,3061.4,51.636]
["binance-futures","ETHUSDT",1738497677873,20.948,3063.2,3063.19,38.49]
["binance-futures","ETHUSDT",1738497735983,67.84,3059.33,3059.32,38.976]
["binance-futures","ETHUSDT",1738497753360,0.694,3062.93,3062.92,82.645]
["binance-futures","ETHUSDT",1738497790816,35.446,3062.5,3062.49,29.689]
["binance-futures","ETHUSDT",1738497849588,37.634,3064.48,3064.47,1.098]
["binance-futures","ETHUSDT",1738497890691,27.243,3068.4,3068.39,90.485]
["binance-futures","ETHUSDT",1738497944977,22.454,3068.29,3068.28,20.336]
["binance-futures","ETHUSDT",1738497963522,41.935,3069.59,3069.58,28.225]
["binance-futures","ETHUSDT",1738498002625,3.529,3070.41,3070.4,43.045]
["binance-futures","ETHUSDT",1738498061158,29.965,3068.88,3068.87,2.1]
["binance-futures","ETHUSDT",1738498079802,23.639,3070.93,3070.92,42.24]
["binance-futures","ETHUSDT",1738498118772,18.862,3070.5,3070.49,23.871]
["binance-futures","ETHUSDT",1738498180155,5.827,3074.25,3074.24,75.214]
["binance-futures","ETHUSDT",1738498218919,1.504,3071.46,3071.45,43.413]
["binance-futures","ETHUSDT",1738498248696,1.277,3076.71,3076.7,106.099]
["binance-futures","ETHUSDT",1738498297514,82.795,3073.68,3073.67,1.769]
["binance-futures","ETHUSDT",1738498337624,114.097,3073.62,3073.61,0.352]
["binance-futures","ETHUSDT",1738498398539,40.755,3076.36,3076.35,3.715]
["binance-futures","ETHUSDT",1738498438329,28.136,3077.06,3077.05,37.678]
["binance-futures","ETHUSDT",1738498457503,93.538,3077.06,3077.05,7.771]
["binance-futures","ETHUSDT",1738498519559,0.08,3077.5,3077.49,116.67]
["binance-futures","ETHUSDT",1738498559540,52.143,3078.66,3078.65,33.784]
["binance-futures","ETHUSDT",1738498622024,4.18,3073.33,3073.32,34.547]
["binance-futures","ETHUSDT",1738498638284,18.363,3068.71,3068.7,54.781]
["binance-futures","ETHUSDT",1738498675857,24.816,3070.0,3069.99,62.324]
["binance-futures","ETHUSDT",1738498736674,18.381,3069.49,3069.48,60.497]
["binance-futures","ETHUSDT",1738498775808,44.385,3071.4,3071.39,1.427]
["binance-futures","ETHUSDT",1738498795492,90.561,3069.81,3069.8,14.342]
["binance-futures","ETHUSDT",1738498853729,2.247,3064.61,3064.6,89.483]
["binance-futures","ETHUSDT",1738498891017,37.396,3063.16,3063.15,11.535]
["binance-futures","ETHUSDT",1738498950735,49.785,3063.5,3063.49,0.221]
["binance-futures","ETHUSDT",1738498964813,6.058,3065.48,3065.47,68.597]
["binance-futures","ETHUSDT",1738499009721,0.638,3063.49,3063.48,38.525]
["binance-futures","ETHUSDT",1738499071365,24.311,3066.88,3066.87,47.757]
["binance-futures","ETHUSDT",1738499111934,54.682,3069.1,3069.09,0.051]
["binance-futures","ETHUSDT",1738499131185,72.596,3068.37,3068.36,6.564]
["binance-futures","ETHUSDT",1738499193356,25.465,3067.55,3067.54,33.513]
["binance-futures","ETHUSDT",1738499235961,19.333,3069.18,3069.17,27.636]
["binance-futures","ETHUSDT",1738499300138,175.677,3069.01,3069.0,0.301]
["binance-futures","ETHUSDT",1738499350789,0.325,3066.98,3066.97,98.319]
["binance-futures","ETHUSDT",1738499362378,33.284,3066.51,3066.5,60.139]
["binance-futures","ETHUSDT",1738499423327,22.782,3062.31,3062.3,29.69]
["binance-futures","ETHUSDT",1738499461173,3.813,3061.0,3060.99,76.717]
["binance-futures","ETHUSDT",1738499479490,21.961,3062.29,3062.28,33.933]
["binance-futures","ETHUSDT",1738499538876,44.289,3062.16,3062.15,5.784]
["binance-futures","ETHUSDT",1738499579330,124.225,3060.85,3060.84,0.056]
["binance-futures","ETHUSDT",1738499640669,1.726,3062.09,3062.08,27.973]
["binance-futures","ETHUSDT",1738499679387,14.083,3060.32,3060.31,80.644]
["binance-futures","ETHUSDT",1738499713265,5.246,3059.11,3059.1,64.129]
["binance-futures","ETHUSDT",1738499759272,25.287,3063.66,3063.65,25.382]
["binance-futures","ETHUSDT",1738499798180,1.108,3063.09,3063.08,92.567]
["binance-futures","ETHUSDT",1738499816544,0.515,3063.16,3063.15,23.845]
["binance-futures","ETHUSDT",1738499894055,23.82,3069.39,3069.38,30.32]
["binance-futures","ETHUSDT",1738499912385,12.922,3067.75,3067.74,34.373]
["binance-futures","ETHUSDT",1738499972916,2.075,3060.3,3060.29,46.488]
["binance-futures","ETHUSDT",1738500013607,0.191,3060.18,3060.17,16.936]
["binance-futures","ETHUSDT",1738500035675,37.494,3062.12,3062.11,3.717]
["binance-futures","ETHUSDT",1738500091424,26.054,3067.83,3067.82,19.75]
["binance-futures","ETHUSDT",1738500130650,13.682,3067.5,3067.49,69.999]
["binance-futures","ETHUSDT",1738500193255,83.641,3063.19,3063.18,19.033]
["binance-futures","ETHUSDT",1738500233227,2.039,3061.43,3061.42,59.421]
["binance-futures","ETHUSDT",1738500251977,7.574,3059.71,3059.7,26.16]
["binance-futures","ETHUSDT",1738500314222,20.347,3059.52,3059.51,23.741]
["binance-futures","ETHUSDT",1738500353998,7.014,3056.56,3056.55,21.524]
["binance-futures","ETHUSDT",1738500371222,27.286,3056.19,3056.18,32.929]
["binance-futures","ETHUSDT",1738500441122,94.192,3055.57,3055.56,1.946]
["binance-futures","ETHUSDT",1738500467401,122.175,3054.46,3054.45,1.04]
["binance-futures","ETHUSDT",1738500525873,3.397,3054.97,3054.96,94.704]
["binance-futures","ETHUSDT",1738500563738,45.813,3054.36,3054.35,4.065]
["binance-futures","ETHUSDT",1738500581303,28.49,3054.33,3054.32,4.621]
["binance-futures","ETHUSDT",1738500640223,27.199,3054.47,3054.46,99.235]
["binance-futures","ETHUSDT",1738500677634,2.902,3056.92,3056.91,23.866]
["binance-futures","ETHUSDT",1738500695259,24.494,3056.56,3056.55,52.374]
["binance-futures","ETHUSDT",1738500743711,63.484,3055.52,3055.51,4.528]
["binance-futures","ETHUSDT",1738500795369,46.408,3054.81,3054.8,25.725]
["binance-futures","ETHUSDT",1738500856194,29.719,3059.29,3059.28,6.732]
["binance-futures","ETHUSDT",1738500897474,120.279,3057.35,3057.34,2.599]
["binance-futures","ETHUSDT",1738500915712,22.858,3054.69,3054.68,63.088]
["binance-futures","ETHUSDT",1738500975949,27.392,3053.31,3053.3,24.601]
["binance-futures","ETHUSDT",1738501013385,5.227,3052.91,3052.9,70.982]
["binance-futures","ETHUSDT",1738501030956,6.632,3051.11,3051.1,51.919]
["binance-futures","ETHUSDT",1738501068566,41.702,3052.81,3052.8,30.38]
["binance-futures","ETHUSDT",1738501144659,74.171,3054.31,3054.3,1.499]
["binance-futures","ETHUSDT",1738501187279,19.36,3050.9,3050.89,17.794]
["binance-futures","ETHUSDT",1738501224832,20.524,3053.56,3053.55,18.146]
["binance-futures","ETHUSDT",1738501242592,15.385,3053.19,3053.18,41.998]
["binance-futures","ETHUSDT",1738501280652,1.064,3056.33,3056.32,99.451]
["binance-futures","ETHUSDT",1738501338413,16.898,3060.71,3060.7,2.082]
["binance-futures","ETHUSDT",1738501356194,20.346,3060.34,3060.33,14.887]
["binance-futures","ETHUSDT",1738501393908,24.8,3055.33,3055.32,28.631]
["binance-futures","ETHUSDT",1738501459208,52.891,3058.71,3058.7,17.922]
["binance-futures","ETHUSDT",1738501509703,53.76,3064.57,3064.56,24.785]
["binance-futures","ETHUSDT",1738501546164,10.545,3066.59,3066.58,34.237]
["binance-futures","ETHUSDT",1738501563822,9.928,3068.0,3067.99,51.307]
["binance-futures","ETHUSDT",1738501600404,100.409,3069.76,3069.75,9.278]
["binance-futures","ETHUSDT",1738501659739,2.588,3063.21,3063.2,29.016]
["binance-futures","ETHUSDT",1738501677764,16.833,3067.4,3067.39,80.773]
["binance-futures","ETHUSDT",1738501757063,15.272,3060.7,3060.69,25.594]
["binance-futures","ETHUSDT",1738501774579,0.654,3064.43,3064.42,57.479]
["binance-futures","ETHUSDT",1738501806788,22.223,3065.07,3065.06,32.948]
["binance-futures","ETHUSDT",1738501875102,34.51,3067.01,3067.0,26.58]
["binance-futures","ETHUSDT",1738501894823,2.355,3065.42,3065.41,109.9]
["binance-futures","ETHUSDT",1738501935644,0.011,3069.79,3069.78,39.098]
["binance-futures","ETHUSDT",1738501997251,22.63,3071.03,3071.02,62.848]
["binance-futures","ETHUSDT",1738502015507,66.62,3071.75,3071.74,8.564]
["binance-futures","ETHUSDT",1738502096086,26.159,3067.07,3067.06,84.095]
["binance-futures","ETHUSDT",1738502115198,84.622,3065.63,3065.62,25.515]
["binance-futures","ETHUSDT",1738502165862,25.446,3062.3,3062.29,48.955]
["binance-futures","ETHUSDT",1738502215041,59.759,3062.8,3062.79,20.795]
["binance-futures","ETHUSDT",1738502232950,18.949,3061.01,3061.0,40.994]
["binance-futures","ETHUSDT",1738502271335,28.463,3062.23,3062.22,51.742]
["binance-futures","ETHUSDT",1738502332960,21.59,3066.3,3066.29,34.999]
["binance-futures","ETHUSDT",1738502350841,0.082,3069.33,3069.32,87.253]
["binance-futures","ETHUSDT",1738502432542,89.304,3071.47,3071.46,23.44]
["binance-futures","ETHUSDT",1738502452481,22.075,3072.38,3072.37,45.709]
["binance-futures","ETHUSDT",1738502492905,83.575,3069.63,3069.62,6.702]
["binance-futures","ETHUSDT",1738502533359,0.034,3072.48,3072.47,6.511]
["binance-futures","ETHUSDT",1738502576176,0.299,3074.47,3074.46,90.948]
["binance-futures","ETHUSDT",1738502616328,30.465,3073.11,3073.1,25.355]
["binance-futures","ETHUSDT",1738502680492,25.881,3072.56,3072.55,31.712]
["binance-futures","ETHUSDT",1738502744811,2.011,3069.19,3069.18,93.893]
["binance-futures","ETHUSDT",1738502786070,2.518,3069.91,3069.9,38.247]
["binance-futures","ETHUSDT",1738502806160,26.554,3071.39,3071.38,24.446]
["binance-futures","ETHUSDT",1738502847864,100.957,3071.44,3071.43,0.036]
["binance-futures","ETHUSDT",1738502921852,29.007,3069.74,3069.73,22.767]
["binance-futures","ETHUSDT",1738502930170,26.629,3068.5,3068.49,37.298]
["binance-futures","ETHUSDT",1738502972210,57.591,3069.9,3069.89,14.71]
["binance-futures","ETHUSDT",1738503037476,34.591,3067.1,3067.09,1.09]
["binance-futures","ETHUSDT",1738503077635,23.686,3064.79,3064.78,18.534]
["binance-futures","ETHUSDT",1738503138144,3.226,3062.43,3062.42,152.71]
["binance-futures","ETHUSDT",1738503155324,44.267,3066.4,3066.39,139.489]
["binance-futures","ETHUSDT",1738503193119,0.244,3067.23,3067.22,61.414]
["binance-futures","ETHUSDT",1738503254252,26.495,3069.84,3069.83,82.468]
["binance-futures","ETHUSDT",1738503291019,22.192,3070.71,3070.7,12.812]
["binance-futures","ETHUSDT",1738503313225,6.454,3071.74,3071.73,25.979]
["binance-futures","ETHUSDT",1738503375059,28.815,3073.36,3073.35,41.162]
["binance-futures","ETHUSDT",1738503414004,0.729,3075.05,3075.04,33.399]
["binance-futures","ETHUSDT",1738503474304,8.04,3073.08,3073.07,52.556]
["binance-futures","ETHUSDT",1738503492047,57.66,3073.52,3073.51,4.656]
["binance-futures","ETHUSDT",1738503534319,120.925,3072.7,3072.69,7.882]
["binance-futures","ETHUSDT",1738503595020,47.193,3068.81,3068.8,19.753]
["binance-futures","ETHUSDT",1738503650463,6.77,3072.04,3072.03,32.29]
["binance-futures","ETHUSDT",1738503654481,27.49,3072.04,3072.03,20.556]
["binance-futures","ETHUSDT",1738503720592,20.109,3073.11,3073.1,22.335]
["binance-futures","ETHUSDT",1738503762535,33.204,3076.35,3076.34,25.909]
["binance-futures","ETHUSDT",1738503828109,35.973,3076.09,3076.08,15.215]
["binance-futures","ETHUSDT",1738503849155,176.667,3075.01,3075.0,13.506]
["binance-futures","ETHUSDT",1738503893204,72.887,3074.77,3074.76,44.443]
["binance-futures","ETHUSDT",1738503956704,65.189,3077.55,3077.54,15.878]
["binance-futures","ETHUSDT",1738503998142,21.989,3075.06,3075.05,29.781]
["binance-futures","ETHUSDT",1738504038487,0.02,3080.78,3080.75,0.15]
["binance-futures","ETHUSDT",1738504074268,31.01,3083.69,3083.68,35.376]
["binance-futures","ETHUSDT",1738504111424,23.117,3081.75,3081.74,32.591]
["binance-futures","ETHUSDT",1738504173951,10.879,3079.05,3079.04,82.394]
["binance-futures","ETHUSDT",1738504192051,180.829,3079.87,3079.86,3.253]
["binance-futures","ETHUSDT",1738504231174,24.573,3078.01,3078.0,33.378]
["binance-futures","ETHUSDT",1738504292399,1.801,3076.65,3076.64,44.282]
["binance-futures","ETHUSDT",1738504333436,15.286,3076.23,3076.22,57.485]
["binance-futures","ETHUSDT",1738504367329,12.678,3078.09,3078.08,56.801]
["binance-futures","ETHUSDT",1738504416102,78.905,3082.65,3082.64,1.633]
["binance-futures","ETHUSDT",1738504455723,248.652,3083.11,3083.1,72.92]
["binance-futures","ETHUSDT",1738504519581,12.313,3080.67,3080.66,37.91]
["binance-futures","ETHUSDT",1738504558921,20.796,3083.72,3083.71,43.088]
["binance-futures","ETHUSDT",1738504577318,8.872,3085.92,3085.91,90.739]
["binance-futures","ETHUSDT",1738504639408,39.548,3085.19,3085.18,56.386]
["binance-futures","ETHUSDT",1738504680513,23.318,3086.07,3086.06,11.367]
["binance-futures","ETHUSDT",1738504746465,23.385,3085.51,3085.5,118.481]
["binance-futures","ETHUSDT",1738504789355,36.987,3085.25,3085.24,28.575]
["binance-futures","ETHUSDT",1738504809705,16.664,3085.78,3085.77,31.798]
["binance-futures","ETHUSDT",1738504870147,31.063,3085.17,3085.16,21.169]
["binance-futures","ETHUSDT",1738504909167,30.278,3081.01,3081.0,62.201]
["binance-futures","ETHUSDT",1738504927679,0.994,3082.28,3082.27,79.618]
["binance-futures","ETHUSDT",1738504989147,2.171,3082.74,3082.73,41.408]
["binance-futures","ETHUSDT",1738505028244,14.12,3086.25,3086.24,28.308]
["binance-futures","ETHUSDT",1738505086415,57.545,3087.76,3087.75,19.213]
["binance-futures","ETHUSDT",1738505101388,100.015,3088.56,3088.55,1.077]
["binance-futures","ETHUSDT",1738505144723,0.025,3089.85,3089.84,24.704]
["binance-futures","ETHUSDT",1738505204365,133.69,3086.81,3086.8,28.171]
["binance-futures","ETHUSDT",1738505242249,46.096,3087.9,3087.89,12.998]
["binance-futures","ETHUSDT",1738505261508,40.87,3089.46,3089.45,21.063]
["binance-futures","ETHUSDT",1738505322808,101.523,3089.47,3089.46,2.557]
["binance-futures","ETHUSDT",1738505361674,0.358,3091.41,3091.4,67.73]
["binance-futures","ETHUSDT",1738505421348,92.543,3091.35,3091.34,31.935]
["binance-futures","ETHUSDT",1738505460937,12.134,3090.16,3090.15,50.174]
["binance-futures","ETHUSDT",1738505503078,34.373,3093.93,3093.92,17.292]
["binance-futures","ETHUSDT",1738505538905,25.815,3090.65,3090.64,57.126]
["binance-futures","ETHUSDT",1738505578357,20.794,3088.76,3088.75,94.148]
["binance-futures","ETHUSDT",1738505595988,24.563,3091.39,3091.38,68.317]
["binance-futures","ETHUSDT",1738505655593,79.155,3093.16,3093.15,19.745]
["binance-futures","ETHUSDT",1738505694679,20.846,3095.5,3095.49,46.243]
["binance-futures","ETHUSDT",1738505754176,23.297,3095.54,3095.53,0.411]
["binance-futures","ETHUSDT",1738505791875,3.847,3097.26,3097.25,19.844]
["binance-futures","ETHUSDT",1738505823582,54.737,3099.28,3099.27,1.685]
["binance-futures","ETHUSDT",1738505866856,59.751,3098.6,3098.59,5.111]
["binance-futures","ETHUSDT",1738505905731,33.884,3097.41,3097.4,49.473]
["binance-futures","ETHUSDT",1738505923566,11.441,3096.29,3096.28,94.692]
["binance-futures","ETHUSDT",1738506003076,1.108,3093.47,3093.46,17.979]
["binance-futures","ETHUSDT",1738506020492,29.898,3091.63,3091.62,3.222]
["binance-futures","ETHUSDT",1738506081634,6.154,3089.8,3089.79,0.011]
["binance-futures","ETHUSDT",1738506119548,156.974,3090.17,3090.16,27.37]
["binance-futures","ETHUSDT",1738506137766,5.491,3090.26,3090.25,22.556]
["binance-futures","ETHUSDT",1738506178483,39.412,3091.8,3091.79,19.124]
["binance-futures","ETHUSDT",1738506240267,15.837,3092.49,3092.48,36.417]
["binance-futures","ETHUSDT",1738506259073,29.216,3091.35,3091.34,14.74]
["binance-futures","ETHUSDT",1738506348862,21.487,3089.93,3089.92,45.789]
["binance-futures","ETHUSDT",1738506367816,0.382,3090.12,3090.11,121.913]
["binance-futures","ETHUSDT",1738506429698,0.78,3091.15,3091.12,4.76]
["binance-futures","ETHUSDT",1738506469448,38.892,3091.31,3091.3,25.181]
["binance-futures","ETHUSDT",1738506490202,24.126,3091.9,3091.89,61.522]
["binance-futures","ETHUSDT",1738506572411,3.803,3094.39,3094.38,113.999]
["binance-futures","ETHUSDT",1738506600060,5.864,3096.32,3096.31,177.023]
["binance-futures","ETHUSDT",1738506618140,20.556,3093.78,3093.77,58.426]
["binance-futures","ETHUSDT",1738506700137,1.216,3093.09,3093.08,108.779]
["binance-futures","ETHUSDT",1738506719365,44.656,3094.64,3094.63,16.861]
["binance-futures","ETHUSDT",1738506782666,125.725,3092.03,3092.02,2.01]
["binance-futures","ETHUSDT",1738506823309,19.093,3093.42,3093.41,11.695]
["binance-futures","ETHUSDT",1738506843125,44.909,3092.59,3092.58,23.788]
["binance-futures","ETHUSDT",1738506884421,18.604,3094.73,3094.72,63.148]
["binance-futures","ETHUSDT",1738506930801,33.053,3095.55,3095.54,14.126]
["binance-futures","ETHUSDT",1738507005485,18.247,3098.25,3098.24,23.26]
["binance-futures","ETHUSDT",1738507045021,24.642,3098.71,3098.7,23.333]
["binance-futures","ETHUSDT",1738507063986,39.61,3097.47,3097.46,27.866]
["binance-futures","ETHUSDT",1738507127427,137.37,3097.06,3097.05,0.042]
["binance-futures","ETHUSDT",1738507168454,25.864,3094.77,3094.76,15.5]
["binance-futures","ETHUSDT",1738507186671,28.185,3091.79,3091.78,29.306]
["binance-futures","ETHUSDT",1738507226748,17.068,3094.06,3094.05,69.797]
["binance-futures","ETHUSDT",1738507310791,3.784,3094.94,3094.93,47.808]
["binance-futures","ETHUSDT",1738507356957,19.356,3095.51,3095.5,34.72]
["binance-futures","ETHUSDT",1738507401320,43.484,3096.63,3096.62,7.59]
["binance-futures","ETHUSDT",1738507423098,15.415,3096.51,3096.5,43.934]
["binance-futures","ETHUSDT",1738507466469,7.798,3095.56,3095.55,80.802]
["binance-futures","ETHUSDT",1738507533986,12.695,3093.52,3093.51,37.267]
["binance-futures","ETHUSDT",1738507552935,98.112,3090.7,3090.69,0.692]
["binance-futures","ETHUSDT",1738507592927,26.021,3089.57,3089.56,39.698]
["binance-futures","ETHUSDT",1738507654257,0.733,3092.69,3092.68,0.018]
["binance-futures","ETHUSDT",1738507700641,27.603,3092.39,3092.38,41.323]
["binance-futures","ETHUSDT",1738507759811,2.611,3091.89,3091.84,0.124]
["binance-futures","ETHUSDT",1738507781333,76.871,3090.35,3090.34,29.376]
["binance-futures","ETHUSDT",1738507822537,66.166,3088.7,3088.69,24.091]
["binance-futures","ETHUSDT",1738507886209,31.891,3088.29,3088.28,15.596]
["binance-futures","ETHUSDT",1738507906042,29.575,3088.74,3088.73,26.239]
["binance-futures","ETHUSDT",1738507947241,8.492,3086.78,3086.77,76.9]
["binance-futures","ETHUSDT",1738508013218,17.597,3089.85,3089.84,90.438]
["binance-futures","ETHUSDT",1738508079648,18.514,3087.21,3087.2,38.124]
["binance-futures","ETHUSDT",1738508120172,14.138,3087.8,3087.79,33.243]
["binance-futures","ETHUSDT",1738508143709,23.171,3087.56,3087.55,11.548]
["binance-futures","ETHUSDT",1738508186406,40.732,3088.66,3088.65,13.882]
["binance-futures","ETHUSDT",1738508254638,36.752,3088.49,3088.48,6.129]
["binance-futures","ETHUSDT",1738508276982,8.648,3088.95,3088.94,29.15]
["binance-futures","ETHUSDT",1738508320700,29.436,3089.1,3089.09,23.825]
["binance-futures","ETHUSDT",1738508393963,171.902,3086.0,3085.99,15.848]
["binance-futures","ETHUSDT",1738508431211,2.821,3082.0,3081.87,9.037]
["binance-futures","ETHUSDT",1738508478017,17.122,3077.76,3077.75,45.218]
["binance-futures","ETHUSDT",1738508510102,1.983,3078.67,3078.66,47.008]
["binance-futures","ETHUSDT",1738508550352,11.858,3079.57,3079.56,26.989]
["binance-futures","ETHUSDT",1738508613966,134.383,3076.01,3076.0,45.0]
["binance-futures","ETHUSDT",1738508632312,47.277,3075.11,3075.1,28.723]
["binance-futures","ETHUSDT",1738508710017,0.803,3072.19,3072.18,83.35]
["binance-futures","ETHUSDT",1738508727617,23.447,3074.44,3074.43,22.874]
["binance-futures","ETHUSDT",1738508765793,48.921,3075.67,3075.66,1.63]
["binance-futures","ETHUSDT",1738508827840,9.362,3076.0,3075.99,35.109]
["binance-futures","ETHUSDT",1738508840935,21.473,3078.0,3077.99,33.686]
["binance-futures","ETHUSDT",1738508885474,64.334,3081.6,3081.59,1.152]
["binance-futures","ETHUSDT",1738508947319,9.607,3083.41,3083.4,25.229]
["binance-futures","ETHUSDT",1738508966345,115.959,3080.9,3080.89,20.143]
["binance-futures","ETHUSDT",1738509052352,2.925,3076.6,3076.59,59.86]
["binance-futures","ETHUSDT",1738509071162,4.418,3077.88,3077.87,57.781]
["binance-futures","ETHUSDT",1738509112881,1.811,3079.58,3079.57,62.484]
["binance-futures","ETHUSDT",1738509177254,90.938,3082.11,3082.1,19.491]
["binance-futures","ETHUSDT",1738509224372,103.234,3082.71,3082.7,2.023]
["binance-futures","ETHUSDT",1738509236513,21.308,3084.55,3084.54,45.261]
["binance-futures","ETHUSDT",1738509302882,3.98,3081.77,3081.76,103.043]
["binance-futures","ETHUSDT",1738509342001,18.255,3076.26,3076.25,97.423]
["binance-futures","ETHUSDT",1738509403586,2.58,3074.56,3074.55,26.922]
["binance-futures","ETHUSDT",1738509423576,7.321,3076.0,3075.99,29.503]
["binance-futures","ETHUSDT",1738509464035,0.022,3077.9,3077.89,51.98]
["binance-futures","ETHUSDT",1738509529263,26.717,3080.25,3080.24,28.244]
["binance-futures","ETHUSDT",1738509549053,70.891,3078.01,3078.0,49.441]
["binance-futures","ETHUSDT",1738509590687,0.169,3078.07,3078.06,87.926]
["binance-futures","ETHUSDT",1738509654424,70.749,3077.71,3077.7,2.873]
["binance-futures","ETHUSDT",1738509696038,14.8,3078.64,3078.63,24.91]
["binance-futures","ETHUSDT",1738509765430,4.58,3078.29,3078.28,63.637]
["binance-futures","ETHUSDT",1738509784390,4.541,3078.92,3078.91,97.515]
["binance-futures","ETHUSDT",1738509827175,25.042,3076.47,3076.46,36.521]
["binance-futures","ETHUSDT",1738509897042,60.419,3074.17,3074.16,4.734]
["binance-futures","ETHUSDT",1738509937361,122.151,3075.26,3075.25,5.966]
["binance-futures","ETHUSDT",1738509989915,75.201,3072.12,3072.11,0.366]
["binance-futures","ETHUSDT",1738510016278,22.917,3068.85,3068.84,85.64]
["binance-futures","ETHUSDT",1738510052995,3.002,3062.86,3062.85,21.263]
["binance-futures","ETHUSDT",1738510111667,26.696,3065.32,3065.31,68.835]
["binance-futures","ETHUSDT",1738510130697,45.316,3063.57,3063.56,37.076]
["binance-futures","ETHUSDT",1738510169952,66.18,3067.16,3067.15,2.377]
["binance-futures","ETHUSDT",1738510230740,4.702,3066.66,3066.65,76.611]
["binance-futures","ETHUSDT",1738510268510,51.338,3059.58,3059.57,0.328]
["binance-futures","ETHUSDT",1738510285475,52.297,3064.38,3064.34,0.007]
["binance-futures","ETHUSDT",1738510341274,29.295,3066.3,3066.29,24.588]
["binance-futures","ETHUSDT",1738510381389,0.475,3066.12,3066.11,119.579]
["binance-futures","ETHUSDT",1738510440263,26.121,3068.3,3068.23,0.022]
["binance-futures","ETHUSDT",1738510457490,25.211,3071.26,3071.25,20.634]
["binance-futures","ETHUSDT",1738510495637,106.125,3074.02,3074.01,25.925]
["binance-futures","ETHUSDT",1738510556989,50.106,3077.57,3077.56,24.316]
["binance-futures","ETHUSDT",1738510596351,0.05,3080.51,3080.5,12.4]
["binance-futures","ETHUSDT",1738510614717,13.196,3080.96,3080.95,35.233]
["binance-futures","ETHUSDT",1738510663873,104.376,3077.16,3077.15,0.971]
["binance-futures","ETHUSDT",1738510716951,65.812,3081.33,3081.32,11.259]
["binance-futures","ETHUSDT",1738510778020,48.55,3078.79,3078.78,0.367]
["binance-futures","ETHUSDT",1738510819298,25.553,3076.18,3076.17,15.309]
["binance-futures","ETHUSDT",1738510838618,34.457,3075.97,3075.96,28.038]
["binance-futures","ETHUSDT",1738510902623,23.235,3078.81,3078.8,48.937]
["binance-futures","ETHUSDT",1738510944564,37.333,3078.84,3078.83,28.472]
["binance-futures","ETHUSDT",1738511012689,29.275,3079.99,3079.98,61.698]
["binance-futures","ETHUSDT",1738511033992,18.792,3079.19,3079.18,0.009]
["binance-futures","ETHUSDT",1738511079635,146.783,3074.78,3074.77,1.983]
["binance-futures","ETHUSDT",1738511137047,102.956,3072.01,3072.0,10.929]
["binance-futures","ETHUSDT",1738511179061,0.708,3071.25,3071.24,50.096]
["binance-futures","ETHUSDT",1738511198548,5.457,3074.28,3074.23,39.561]
["binance-futures","ETHUSDT",1738511262276,23.955,3078.89,3078.88,20.496]
["binance-futures","ETHUSDT",1738511302927,24.44,3079.4,3079.39,34.246]
["binance-futures","ETHUSDT",1738511372917,89.921,3078.65,3078.64,0.749]
["binance-futures","ETHUSDT",1738511416970,20.376,3079.44,3079.43,40.28]
["binance-futures","ETHUSDT",1738511430866,42.672,3079.23,3079.22,19.897]
["binance-futures","ETHUSDT",1738511507230,44.264,3081.09,3081.08,7.004]
["binance-futures","ETHUSDT",1738511547980,5.256,3082.85,3082.84,33.348]
["binance-futures","ETHUSDT",1738511569141,29.841,3082.76,3082.75,37.993]
["binance-futures","ETHUSDT",1738511634043,53.101,3083.7,3083.69,15.126]
["binance-futures","ETHUSDT",1738511677317,102.754,3082.51,3082.5,28.863]
["binance-futures","ETHUSDT",1738511747875,143.439,3081.94,3081.93,0.353]
["binance-futures","ETHUSDT",1738511790160,41.071,3083.17,3083.16,5.464]
["binance-futures","ETHUSDT",1738511812369,111.378,3083.04,3083.03,11.037]
["binance-futures","ETHUSDT",1738511881190,1.499,3078.46,3078.45,42.056]
["binance-futures","ETHUSDT",1738511924495,57.674,3081.11,3081.1,1.646]
["binance-futures","ETHUSDT",1738511944525,1.593,3080.7,3080.69,102.466]
["binance-futures","ETHUSDT",1738512014907,1.05,3079.63,3079.6,0.329]
["binance-futures","ETHUSDT",1738512055867,35.436,3078.98,3078.97,75.47]
["binance-futures","ETHUSDT",1738512118358,38.916,3077.3,3077.29,54.93]
["binance-futures","ETHUSDT",1738512157089,128.265,3074.71,3074.7,0.008]
["binance-futures","ETHUSDT",1738512175517,28.948,3072.79,3072.78,11.054]
["binance-futures","ETHUSDT",1738512226786,90.456,3070.42,3070.41,26.976]
["binance-futures","ETHUSDT",1738512275674,2.983,3071.67,3071.66,75.801]
["binance-futures","ETHUSDT",1738512294490,24.83,3070.28,3070.27,25.18]
["binance-futures","ETHUSDT",1738512334320,25.904,3072.2,3072.19,96.13]
["binance-futures","ETHUSDT",1738512397405,31.044,3072.11,3072.1,27.65]
["binance-futures","ETHUSDT",1738512463741,81.751,3073.96,3073.95,26.226]
["binance-futures","ETHUSDT",1738512504093,0.415,3075.48,3075.47,35.359]
["binance-futures","ETHUSDT",1738512523294,26.56,3077.35,3077.34,48.011]
["binance-futures","ETHUSDT",1738512586670,10.27,3074.23,3074.22,114.402]
["binance-futures","ETHUSDT",1738512634749,41.689,3070.51,3070.5,25.214]
["binance-futures","ETHUSDT",1738512648688,125.212,3072.71,3072.7,0.457]
["binance-futures","ETHUSDT",1738512729686,41.196,3067.02,3067.01,71.242]
["binance-futures","ETHUSDT",1738512749362,29.347,3067.65,3067.64,12.782]
["binance-futures","ETHUSDT",1738512811304,16.162,3063.81,3063.8,2.712]
["binance-futures","ETHUSDT",1738512849697,32.312,3062.48,3062.47,5.829]
["binance-futures","ETHUSDT",1738512868265,35.559,3063.01,3063.0,29.859]
["binance-futures","ETHUSDT",1738512929773,7.384,3066.39,3066.38,52.465]
["binance-futures","ETHUSDT",1738512965061,21.423,3061.63,3061.62,45.05]
["binance-futures","ETHUSDT",1738512987927,2.02,3059.67,3059.66,89.979]
["binance-futures","ETHUSDT",1738513066392,27.783,3067.06,3067.05,17.755]
["binance-futures","ETHUSDT",1738513084964,0.032,3067.23,3067.22,109.298]
["binance-futures","ETHUSDT",1738513143884,1.508,3066.01,3066.0,45.282]
["binance-futures","ETHUSDT",1738513183259,3.818,3070.03,3070.02,110.736]
["binance-futures","ETHUSDT",1738513201227,5.123,3072.0,3071.99,124.788]
["binance-futures","ETHUSDT",1738513239853,0.207,3071.28,3071.27,100.491]
["binance-futures","ETHUSDT",1738513303016,14.594,3073.31,3073.29,0.014]
["binance-futures","ETHUSDT",1738513323546,22.468,3075.37,3075.36,83.623]
["binance-futures","ETHUSDT",1738513401799,39.533,3075.9,3075.89,67.01]
["binance-futures","ETHUSDT",1738513420652,12.103,3070.01,3069.97,0.021]
["binance-futures","ETHUSDT",1738513481771,0.944,3066.46,3066.45,114.223]
["binance-futures","ETHUSDT",1738513521862,0.207,3067.0,3066.99,17.045]
["binance-futures","ETHUSDT",1738513540140,36.188,3067.6,3067.59,1.787]
["binance-futures","ETHUSDT",1738513581634,37.599,3068.23,3068.22,32.661]
["binance-futures","ETHUSDT",1738513643658,0.794,3063.65,3063.64,0.014]
["binance-futures","ETHUSDT",1738513696741,14.12,3057.88,3057.87,26.798]
["binance-futures","ETHUSDT",1738513740606,7.377,3055.68,3055.67,74.289]
["binance-futures","ETHUSDT",1738513758204,27.137,3057.79,3057.78,69.353]
["binance-futures","ETHUSDT",1738513797192,40.635,3053.87,3053.86,33.882]
["binance-futures","ETHUSDT",1738513855065,16.648,3055.56,3055.55,0.148]
["binance-futures","ETHUSDT",1738513872444,19.198,3057.37,3057.36,71.792]
["binance-futures","ETHUSDT",1738513909532,44.336,3053.49,3053.48,7.856]
["binance-futures","ETHUSDT",1738513965873,3.607,3053.31,3053.3,16.531]
["binance-futures","ETHUSDT",1738514022642,64.578,3050.71,3050.7,77.211]
["binance-futures","ETHUSDT",1738514027206,1.651,3054.75,3054.7,5.49]
["binance-futures","ETHUSDT",1738514075949,4.733,3055.58,3055.57,20.513]
["binance-futures","ETHUSDT",1738514113211,32.806,3052.59,3052.58,0.588]
["binance-futures","ETHUSDT",1738514170632,1.595,3042.19,3042.17,3.932]
["binance-futures","ETHUSDT",1738514188117,73.948,3040.22,3040.21,4.854]
["binance-futures","ETHUSDT",1738514225725,8.476,3039.0,3038.97,10.024]
["binance-futures","ETHUSDT",1738514282801,2.098,3044.42,3044.4,8.574]
["binance-futures","ETHUSDT",1738514339024,27.628,3045.12,3045.11,4.194]
["binance-futures","ETHUSDT",1738514374576,12.321,3037.45,3037.44,36.728]
["binance-futures","ETHUSDT",1738514393924,53.117,3037.98,3037.97,23.687]
["binance-futures","ETHUSDT",1738514430780,1.657,3039.29,3039.28,158.676]
["binance-futures","ETHUSDT",1738514488095,21.687,3035.39,3035.38,25.391]
["binance-futures","ETHUSDT",1738514505331,17.604,3037.42,3037.41,34.704]
["binance-futures","ETHUSDT",1738514541259,36.21,3042.13,3042.12,10.446]
["binance-futures","ETHUSDT",1738514598524,13.472,3041.07,3041.06,29.228]
["binance-futures","ETHUSDT",1738514635671,80.787,3041.53,3041.52,1.14]
["binance-futures","ETHUSDT",1738514693575,2.718,3040.49,3040.48,42.585]
["binance-futures","ETHUSDT",1738514717196,114.077,3039.74,3039.73,1.832]
["binance-futures","ETHUSDT",1738514749001,35.149,3036.39,3036.38,63.802]
["binance-futures","ETHUSDT",1738514806285,62.489,3034.72,3034.71,10.449]
["binance-futures","ETHUSDT",1738514823629,0.007,3029.64,3029.32,2.668]
["binance-futures","ETHUSDT",1738514859851,106.556,3032.02,3032.01,2.333]
["binance-futures","ETHUSDT",1738514917192,0.065,3023.07,3022.95,0.051]
["binance-futures","ETHUSDT",1738514953606,0.663,3022.6,3022.59,23.201]
["binance-futures","ETHUSDT",1738515011826,3.691,3018.12,3018.11,0.05]
["binance-futures","ETHUSDT",1738515025056,20.007,3017.33,3017.32,7.568]
["binance-futures","ETHUSDT",1738515065064,12.662,3026.51,3026.5,3.323]
["binance-futures","ETHUSDT",1738515121503,27.866,3023.45,3023.44,2.653]
["binance-futures","ETHUSDT",1738515157968,8.115,3026.3,3026.29,24.731]
["binance-futures","ETHUSDT",1738515215813,7.138,3025.09,3025.03,1.68]
["binance-futures","ETHUSDT",1738515233855,56.747,3021.2,3021.19,0.007]
["binance-futures","ETHUSDT",1738515270029,19.518,3024.75,3024.74,22.816]
["binance-futures","ETHUSDT",1738515328418,36.628,3018.88,3018.87,4.705]
["binance-futures","ETHUSDT",1738515345668,27.449,3015.59,3015.58,5.47]
["binance-futures","ETHUSDT",1738515391540,7.501,3014.8,3014.79,98.217]
["binance-futures","ETHUSDT",1738515439211,0.332,3003.15,3003.14,8.429]
["binance-futures","ETHUSDT",1738515475418,26.7,3012.0,3011.99,13.771]
["binance-futures","ETHUSDT",1738515531555,3.263,3009.31,3009.3,25.117]
["binance-futures","ETHUSDT",1738515548745,25.191,3010.71,3010.7,17.125]
["binance-futures","ETHUSDT",1738515585361,23.725,3014.25,3014.24,19.734]
["binance-futures","ETHUSDT",1738515641581,57.423,3022.74,3022.73,24.933]
["binance-futures","ETHUSDT",1738515658310,0.007,3026.97,3026.9,21.458]
["binance-futures","ETHUSDT",1738515695696,5.353,3025.58,3025.57,25.989]
["binance-futures","ETHUSDT",1738515751039,0.463,3024.27,3024.26,26.964]
["binance-futures","ETHUSDT",1738515787965,19.187,3022.68,3022.66,0.024]
["binance-futures","ETHUSDT",1738515844962,16.395,3011.15,3011.14,18.222]
["binance-futures","ETHUSDT",1738515862307,22.584,3014.59,3014.58,21.424]
["binance-futures","ETHUSDT",1738515898557,19.271,3015.61,3015.6,37.41]
["binance-futures","ETHUSDT",1738515955712,28.72,3008.34,3008.33,37.118]
["binance-futures","ETHUSDT",1738515992172,3.562,3012.8,3012.79,24.458]
["binance-futures","ETHUSDT",1738516009292,12.436,3011.81,3011.8,30.234]
["binance-futures","ETHUSDT",1738516073413,25.182,3018.37,3018.36,39.059]
["binance-futures","ETHUSDT",1738516101891,51.173,3023.88,3023.87,0.192]
["binance-futures","ETHUSDT",1738516159552,4.908,3023.5,3023.49,15.041]
["binance-futures","ETHUSDT",1738516176873,17.956,3022.27,3022.26,4.094]
["binance-futures","ETHUSDT",1738516213473,19.342,3026.0,3025.99,1.284]
["binance-futures","ETHUSDT",1738516269628,0.133,3032.91,3032.9,23.954]
["binance-futures","ETHUSDT",1738516306184,111.974,3035.28,3035.27,24.669]
["binance-futures","ETHUSDT",1738516324266,3.804,3030.02,3030.01,21.237]
["binance-futures","ETHUSDT",1738516380998,12.726,3025.03,3025.02,14.79]
["binance-futures","ETHUSDT",1738516418557,9.385,3025.56,3025.55,20.105]
["binance-futures","ETHUSDT",1738516476901,81.014,3020.93,3020.92,7.429]
["binance-futures","ETHUSDT",1738516496012,24.595,3020.9,3020.89,31.57]
["binance-futures","ETHUSDT",1738516533771,0.007,3017.39,3017.38,4.219]
["binance-futures","ETHUSDT",1738516590655,45.937,3015.03,3015.02,15.387]
["binance-futures","ETHUSDT",1738516628490,30.082,3014.02,3014.01,6.789]
["binance-futures","ETHUSDT",1738516646023,47.687,3013.23,3013.22,3.45]
["binance-futures","ETHUSDT",1738516703850,17.78,3016.02,3016.01,35.669]
["binance-futures","ETHUSDT",1738516752675,42.344,3024.21,3024.2,3.445]
["binance-futures","ETHUSDT",1738516797188,22.999,3019.49,3019.48,1.365]
["binance-futures","ETHUSDT",1738516833879,0.202,3012.5,3012.49,62.984]
["binance-futures","ETHUSDT",1738516851662,23.717,3007.21,3007.2,7.335]
["binance-futures","ETHUSDT",1738516908782,16.765,3006.21,3006.2,34.296]
["binance-futures","ETHUSDT",1738516945553,14.739,3009.36,3009.35,52.037]
["binance-futures","ETHUSDT",1738516962797,37.72,3010.06,3010.05,22.025]
["binance-futures","ETHUSDT",1738517020089,65.326,3004.76,3004.75,11.385]
["binance-futures","ETHUSDT",1738517060559,70.563,3004.75,3004.74,4.031]
["binance-futures","ETHUSDT",1738517114820,0.448,3011.97,3011.87,8.607]
["binance-futures","ETHUSDT",1738517151283,2.61,3011.7,3011.69,30.894]
["binance-futures","ETHUSDT",1738517168579,70.025,3007.51,3007.5,1.016]
["binance-futures","ETHUSDT",1738517225552,5.606,3003.59,3003.58,22.129]
["binance-futures","ETHUSDT",1738517261902,0.01,3006.59,3006.56,89.17]
["binance-futures","ETHUSDT",1738517278988,23.919,3010.41,3010.4,5.016]
["binance-futures","ETHUSDT",1738517354336,6.376,3009.19,3009.18,65.984]
["binance-futures","ETHUSDT",1738517371549,3.331,3011.06,3011.05,32.497]
["binance-futures","ETHUSDT",1738517399519,19.722,3008.31,3008.3,26.766]
["binance-futures","ETHUSDT",1738517464596,1.256,3022.28,3022.27,65.186]
["binance-futures","ETHUSDT",1738517482054,11.705,3018.05,3018.04,30.895]
["binance-futures","ETHUSDT",1738517538805,23.788,3007.16,3007.15,7.045]
["binance-futures","ETHUSDT",1738517574682,3.784,3008.72,3008.71,39.045]
["binance-futures","ETHUSDT",1738517631531,73.448,3005.33,3005.32,0.654]
["binance-futures","ETHUSDT",1738517667883,29.667,2999.48,2999.47,4.175]
["binance-futures","ETHUSDT",1738517684919,49.151,2999.82,2999.81,14.8]
["binance-futures","ETHUSDT",1738517743369,0.399,2984.8,2984.79,32.356]
["binance-futures","ETHUSDT",1738517780057,2.682,2979.91,2979.9,13.998]
["binance-futures","ETHUSDT",1738517798236,9.412,2976.58,2976.52,0.033]
["binance-futures","ETHUSDT",1738517857950,0.032,2985.13,2985.1,36.205]
["binance-futures","ETHUSDT",1738517895870,2.701,2988.0,2987.95,0.006]
["binance-futures","ETHUSDT",1738517953004,1.033,2998.59,2998.56,2.592]
["binance-futures","ETHUSDT",1738517990031,0.011,3004.67,3004.66,3.328]
["binance-futures","ETHUSDT",1738518008700,13.639,2994.67,2994.66,1.836]
["binance-futures","ETHUSDT",1738518066293,7.106,2993.94,2993.45,15.278]
["binance-futures","ETHUSDT",1738518078545,5.712,2989.1,2989.09,19.052]
["binance-futures","ETHUSDT",1738518121077,12.165,2990.08,2990.07,9.714]
["binance-futures","ETHUSDT",1738518157756,1.916,2989.5,2989.49,49.228]
["binance-futures","ETHUSDT",1738518214827,10.037,2990.61,2990.6,19.89]
["binance-futures","ETHUSDT",1738518272947,0.007,2989.4,2989.37,3.443]
["binance-futures","ETHUSDT",1738518309957,1.72,2987.94,2987.9,64.72]
["binance-futures","ETHUSDT",1738518327650,1.0,2988.9,2988.89,0.418]
["binance-futures","ETHUSDT",1738518385985,30.955,2989.53,2989.52,16.149]
["binance-futures","ETHUSDT",1738518428515,0.014,2987.45,2987.44,72.726]
["binance-futures","ETHUSDT",1738518440407,9.314,2983.0,2982.99,17.468]
["binance-futures","ETHUSDT",1738518477317,0.088,2988.05,2988.04,25.679]
["binance-futures","ETHUSDT",1738518536040,73.913,2979.99,2979.98,0.007]
["binance-futures","ETHUSDT",1738518592505,0.327,2978.87,2978.86,31.095]
["binance-futures","ETHUSDT",1738518629602,4.823,2976.89,2976.86,1.267]
["binance-futures","ETHUSDT",1738518647229,65.04,2974.43,2974.42,4.665]
["binance-futures","ETHUSDT",1738518705078,21.785,2975.85,2975.84,4.104]
["binance-futures","ETHUSDT",1738518741404,0.178,2981.29,2981.28,31.456]
["binance-futures","ETHUSDT",1738518771247,0.007,2977.77,2977.73,10.251]
["binance-futures","ETHUSDT",1738518795893,2.099,2977.29,2977.28,22.182]
["binance-futures","ETHUSDT",1738518852110,20.191,2971.62,2971.54,3.365]
["binance-futures","ETHUSDT",1738518910487,3.196,2972.25,2972.16,3.269]
["binance-futures","ETHUSDT",1738518947878,3.007,2982.5,2982.35,13.77]
["binance-futures","ETHUSDT",1738518965538,15.621,2983.03,2982.97,9.07]
["binance-futures","ETHUSDT",1738519003018,11.055,2975.3,2975.29,14.473]
["binance-futures","ETHUSDT",1738519060494,1.046,2962.61,2962.6,42.897]
["binance-futures","ETHUSDT",1738519081475,3.383,2954.82,2954.76,9.515]
["binance-futures","ETHUSDT",1738519154909,22.102,2968.49,2968.48,2.314]
["binance-futures","ETHUSDT",1738519171999,8.421,2971.67,2971.66,18.064]
["binance-futures","ETHUSDT",1738519229642,0.013,2963.84,2963.71,4.212]
["binance-futures","ETHUSDT",1738519267020,0.675,2961.42,2961.41,12.336]
["binance-futures","ETHUSDT",1738519284655,46.413,2967.12,2967.11,8.007]
["binance-futures","ETHUSDT",1738519321323,7.088,2964.48,2964.28,8.429]
["binance-futures","ETHUSDT",1738519379476,18.849,2963.01,2963.0,11.788]
["binance-futures","ETHUSDT",1738519396658,1.01,2971.43,2971.4,6.923]
["binance-futures","ETHUSDT",1738519451710,10.146,2968.3,2968.29,2.164]
["binance-futures","ETHUSDT",1738519490787,4.013,2981.11,2981.1,47.895]
["binance-futures","ETHUSDT",1738519527483,18.8,2980.11,2979.71,9.566]
["binance-futures","ETHUSDT",1738519584455,6.652,2972.03,2972.02,73.439]
["binance-futures","ETHUSDT",1738519601543,13.274,2977.36,2977.35,41.449]
["binance-futures","ETHUSDT",1738519638779,0.24,2972.17,2972.16,65.164]
["binance-futures","ETHUSDT",1738519695973,16.84,2973.01,2973.0,1.532]
["binance-futures","ETHUSDT",1738519713704,0.512,2973.98,2973.97,53.501]
["binance-futures","ETHUSDT",1738519758660,1.55,2976.84,2976.75,0.014]
["binance-futures","ETHUSDT",1738519807629,47.246,2979.36,2979.35,1.068]
["binance-futures","ETHUSDT",1738519845021,2.117,2975.28,2975.2,0.028]
["binance-futures","ETHUSDT",1738519902685,2.917,2976.53,2976.45,0.01]
["binance-futures","ETHUSDT",1738519920249,52.585,2973.05,2973.04,7.041]
["binance-futures","ETHUSDT",1738519957181,14.633,2972.55,2972.54,1.389]
["binance-futures","ETHUSDT",1738520014872,31.408,2973.8,2973.79,18.745]
["binance-futures","ETHUSDT",1738520073386,25.498,2972.31,2972.3,10.479]
["binance-futures","ETHUSDT",1738520111085,70.324,2971.97,2971.96,0.683]
["binance-futures","ETHUSDT",1738520142976,0.014,2970.13,2970.09,4.9]
["binance-futures","ETHUSDT",1738520164985,28.074,2968.94,2968.93,0.566]
["binance-futures","ETHUSDT",1738520223053,6.101,2964.37,2964.36,39.427]
["binance-futures","ETHUSDT",1738520240300,0.159,2964.42,2964.41,5.108]
["binance-futures","ETHUSDT",1738520277707,16.871,2961.11,2961.1,35.12]
["binance-futures","ETHUSDT",1738520334894,6.428,2965.42,2965.41,23.448]
["binance-futures","ETHUSDT",1738520371518,1.498,2966.8,2966.79,14.13]
["binance-futures","ETHUSDT",1738520429058,42.606,2965.38,2965.37,22.728]
["binance-futures","ETHUSDT",1738520452202,48.976,2963.91,2963.9,10.889]
["binance-futures","ETHUSDT",1738520483665,19.576,2958.61,2958.6,35.656]
["binance-futures","ETHUSDT",1738520540422,4.82,2956.04,2956.03,31.403]
["binance-futures","ETHUSDT",1738520557491,0.297,2956.91,2956.9,53.329]
["binance-futures","ETHUSDT",1738520593680,8.525,2958.85,2958.84,24.067]
["binance-futures","ETHUSDT",1738520650319,3.837,2965.41,2965.4,25.174]
["binance-futures","ETHUSDT",1738520686098,15.482,2972.42,2972.41,40.594]
["binance-futures","ETHUSDT",1738520741564,23.069,2980.41,2980.4,29.102]
["binance-futures","ETHUSDT",1738520758212,24.777,2986.84,2986.83,39.505]
["binance-futures","ETHUSDT",1738520814146,0.41,2986.9,2986.89,43.504]
["binance-futures","ETHUSDT",1738520851191,0.011,2985.94,2985.93,71.627]
["binance-futures","ETHUSDT",1738520887853,64.026,2981.01,2981.0,5.5]
["binance-futures","ETHUSDT",1738520905231,35.178,2980.01,2980.0,1.111]
["binance-futures","ETHUSDT",1738520962052,7.312,2981.39,2981.38,27.396]
["binance-futures","ETHUSDT",1738521000113,42.786,2979.56,2979.55,6.482]
["binance-futures","ETHUSDT",1738521057145,0.252,2977.72,2977.71,28.511]
["binance-futures","ETHUSDT",1738521074696,35.326,2972.51,2972.5,3.054]
["binance-futures","ETHUSDT",1738521122183,8.128,2973.02,2973.01,0.014]
["binance-futures","ETHUSDT",1738521169097,0.195,2971.68,2971.67,58.256]
["binance-futures","ETHUSDT",1738521206118,50.782,2968.13,2968.12,23.61]
["binance-futures","ETHUSDT",1738521264582,1.7,2958.86,2958.85,15.084]
["binance-futures","ETHUSDT",1738521282059,26.223,2960.46,2960.45,22.575]
["binance-futures","ETHUSDT",1738521319380,5.27,2958.98,2958.97,20.022]
["binance-futures","ETHUSDT",1738521378720,21.897,2963.33,2963.32,23.02]
["binance-futures","ETHUSDT",1738521396285,0.014,2963.35,2963.33,18.695]
["binance-futures","ETHUSDT",1738521434813,21.332,2959.58,2959.57,9.122]
["binance-futures","ETHUSDT",1738521470605,18.104,2955.41,2955.4,33.592]
["binance-futures","ETHUSDT",1738521530726,4.081,2939.18,2939.12,73.743]
["binance-futures","ETHUSDT",1738521590112,1.17,2943.65,2943.64,41.518]
["binance-futures","ETHUSDT",1738521607189,1.597,2947.03,2946.98,5.493]
["binance-futures","ETHUSDT",1738521643980,25.567,2947.01,2947.0,13.369]
["binance-futures","ETHUSDT",1738521702704,22.566,2936.44,2936.43,63.835]
["binance-futures","ETHUSDT",1738521739316,0.007,2937.57,2937.56,15.875]
["binance-futures","ETHUSDT",1738521757165,16.673,2935.19,2935.18,18.507]
["binance-futures","ETHUSDT",1738521823751,17.337,2935.41,2935.4,2.66]
["binance-futures","ETHUSDT",1738521852571,23.121,2935.21,2935.2,9.13]
["binance-futures","ETHUSDT",1738521911000,8.762,2925.69,2925.68,4.512]
["binance-futures","ETHUSDT",1738521928526,6.832,2930.07,2930.0,21.678]
["binance-futures","ETHUSDT",1738521966093,6.968,2931.48,2931.47,1.746]
["binance-futures","ETHUSDT",1738522023971,2.064,2918.04,2918.0,16.33]
["binance-futures","ETHUSDT",1738522060687,5.75,2928.44,2928.43,22.761]
["binance-futures","ETHUSDT",1738522078036,3.697,2933.9,2933.89,22.678]
["binance-futures","ETHUSDT",1738522136231,2.162,2932.31,2932.3,25.291]
["binance-futures","ETHUSDT",1738522155720,17.632,2928.16,2928.15,10.362]
["binance-futures","ETHUSDT",1738522229597,0.288,2933.38,2933.37,23.896]
["binance-futures","ETHUSDT",1738522247143,4.265,2929.4,2929.39,25.005]
["binance-futures","ETHUSDT",1738522284307,8.199,2925.01,2925.0,142.708]
["binance-futures","ETHUSDT",1738522342002,78.799,2926.02,2926.01,9.363]
["binance-futures","ETHUSDT",1738522378725,0.012,2923.69,2923.54,3.42]
["binance-futures","ETHUSDT",1738522396744,2.58,2918.37,2918.36,0.011]
["binance-futures","ETHUSDT",1738522453007,4.877,2927.36,2926.94,0.256]
["binance-futures","ETHUSDT",1738522503327,2.047,2920.54,2920.53,23.261]
["binance-futures","ETHUSDT",1738522547484,0.212,2923.05,2923.04,10.053]
["binance-futures","ETHUSDT",1738522584078,22.929,2926.89,2926.86,0.188]
["binance-futures","ETHUSDT",1738522601341,2.043,2925.99,2925.98,46.582]
["binance-futures","ETHUSDT",1738522658395,5.98,2932.02,2932.01,20.829]
["binance-futures","ETHUSDT",1738522695603,21.887,2927.67,2927.66,21.386]
["binance-futures","ETHUSDT",1738522713638,5.583,2925.53,2925.52,19.263]
["binance-futures","ETHUSDT",1738522771494,12.983,2927.12,2927.11,11.633]
["binance-futures","ETHUSDT",1738522807858,0.01,2924.71,2924.57,17.555]
["binance-futures","ETHUSDT",1738522845151,8.612,2918.32,2918.29,0.01]
["binance-futures","ETHUSDT",1738522903142,3.262,2912.89,2912.82,30.903]
["binance-futures","ETHUSDT",1738522920646,2.56,2918.87,2918.66,6.43]
["binance-futures","ETHUSDT",1738522977825,0.15,2925.34,2925.33,3.142]
["binance-futures","ETHUSDT",1738523014380,3.631,2930.29,2930.22,1.25]
["binance-futures","ETHUSDT",1738523032359,1.116,2924.18,2924.17,3.753]
["binance-futures","ETHUSDT",1738523108482,2.018,2930.98,2930.97,15.913]
["binance-futures","ETHUSDT",1738523126413,10.344,2919.94,2919.06,13.126]
["binance-futures","ETHUSDT",1738523154779,5.846,2916.67,2916.66,7.998]
["binance-futures","ETHUSDT",1738523222073,1.678,2915.01,2915.0,339.4]
["binance-futures","ETHUSDT",1738523239265,1.55,2916.41,2916.25,0.438]
["binance-futures","ETHUSDT",1738523296568,4.626,2925.69,2925.68,15.467]
["binance-futures","ETHUSDT",1738523333264,21.614,2925.33,2925.32,13.591]
["binance-futures","ETHUSDT",1738523350950,23.638,2917.75,2917.74,7.779]
["binance-futures","ETHUSDT",1738523426347,28.373,2931.82,2931.81,41.817]
["binance-futures","ETHUSDT",1738523443677,13.535,2930.49,2930.48,9.537]
["binance-futures","ETHUSDT",1738523500370,24.062,2931.66,2931.6,0.028]
["binance-futures","ETHUSDT",1738523522055,39.861,2932.32,2932.31,6.255]
["binance-futures","ETHUSDT",1738523554839,0.712,2925.81,2925.8,70.529]
["binance-futures","ETHUSDT",1738523612143,4.549,2924.54,2924.25,4.025]
["binance-futures","ETHUSDT",1738523648694,66.46,2923.54,2923.53,8.873]
["binance-futures","ETHUSDT",1738523706584,0.014,2918.56,2918.55,34.726]
["binance-futures","ETHUSDT",1738523743230,6.011,2913.68,2913.67,23.726]
["binance-futures","ETHUSDT",1738523761164,0.148,2912.28,2912.23,16.889]
["binance-futures","ETHUSDT",1738523819521,40.205,2903.4,2903.39,14.377]
["binance-futures","ETHUSDT",1738523832044,5.91,2905.0,2904.99,37.434]
["binance-futures","ETHUSDT",1738523874410,0.649,2906.65,2906.63,18.933]
["binance-futures","ETHUSDT",1738523911085,0.012,2910.15,2910.1,42.188]
["binance-futures","ETHUSDT",1738523968480,14.316,2918.98,2918.97,0.011]
["binance-futures","ETHUSDT",1738524024834,22.639,2924.03,2924.02,29.979]
["binance-futures","ETHUSDT",1738524061133,0.035,2923.63,2923.58,1.8]
["binance-futures","ETHUSDT",1738524078730,2.024,2917.5,2917.49,85.147]
["binance-futures","ETHUSDT",1738524135944,0.122,2909.2,2909.1,42.252]
["binance-futures","ETHUSDT",1738524173228,0.207,2909.25,2909.24,20.004]
["binance-futures","ETHUSDT",1738524213448,19.647,2901.09,2901.08,2.613]
["binance-futures","ETHUSDT",1738524228311,25.685,2897.72,2897.71,15.301]
["binance-futures","ETHUSDT",1738524285503,13.441,2906.31,2906.3,52.983]
["binance-futures","ETHUSDT",1738524343591,1.158,2906.05,2906.04,18.601]
["binance-futures","ETHUSDT",1738524380694,0.007,2908.81,2908.72,3.375]
["binance-futures","ETHUSDT",1738524398140,13.249,2905.03,2905.02,12.554]
["binance-futures","ETHUSDT",1738524455347,10.255,2909.21,2909.2,18.001]
["binance-futures","ETHUSDT",1738524492818,1.16,2907.5,2907.43,12.742]
["binance-futures","ETHUSDT",1738524509935,1.08,2911.51,2911.5,26.77]
["binance-futures","ETHUSDT",1738524582485,26.194,2923.05,2923.04,18.182]
["binance-futures","ETHUSDT",1738524603160,23.758,2923.25,2923.24,7.378]
["binance-futures","ETHUSDT",1738524658718,8.514,2935.92,2935.91,43.318]
["binance-futures","ETHUSDT",1738524694386,0.95,2942.37,2942.36,0.014]
["binance-futures","ETHUSDT",1738524711684,14.565,2943.01,2943.0,25.277]
["binance-futures","ETHUSDT",1738524748366,20.793,2943.36,2943.35,13.612]
["binance-futures","ETHUSDT",1738524805597,4.651,2942.4,2942.39,43.597]
["binance-futures","ETHUSDT",1738524823047,0.157,2944.78,2944.71,10.094]
["binance-futures","ETHUSDT",1738524887000,21.058,2945.4,2945.39,17.058]
["binance-futures","ETHUSDT",1738524917213,21.913,2931.66,2931.65,6.739]
["binance-futures","ETHUSDT",1738524974219,9.802,2932.87,2932.86,51.487]
["binance-futures","ETHUSDT",1738525009714,0.022,2937.2,2937.19,62.963]
["binance-futures","ETHUSDT",1738525027002,78.68,2938.84,2938.83,29.706]
["binance-futures","ETHUSDT",1738525063872,20.481,2942.24,2942.23,12.58]
["binance-futures","ETHUSDT",1738525119426,36.817,2951.55,2951.54,27.886]
["binance-futures","ETHUSDT",1738525136720,27.136,2951.59,2951.58,35.066]
["binance-futures","ETHUSDT",1738525211821,20.427,2955.46,2955.45,18.423]
["binance-futures","ETHUSDT",1738525222955,23.263,2957.1,2957.09,8.401]
["binance-futures","ETHUSDT",1738525265457,5.231,2957.51,2957.47,0.173]
["binance-futures","ETHUSDT",1738525321450,0.007,2965.65,2965.49,2.391]
["binance-futures","ETHUSDT",1738525338468,60.809,2966.09,2966.08,43.835]
["binance-futures","ETHUSDT",1738525374385,35.244,2974.6,2974.59,59.809]
["binance-futures","ETHUSDT",1738525430989,31.804,2968.31,2968.3,63.833]
["binance-futures","ETHUSDT",1738525447729,37.88,2972.44,2972.43,16.733]
["binance-futures","ETHUSDT",1738525523112,8.43,2965.21,2965.2,0.133]
["binance-futures","ETHUSDT",1738525525618,4.756,2964.21,2964.2,1.552]
["binance-futures","ETHUSDT",1738525576478,39.843,2968.48,2968.47,12.547]
["binance-futures","ETHUSDT",1738525632666,0.001,2973.69,2973.67,2.278]
["binance-futures","ETHUSDT",1738525649541,13.244,2978.34,2978.33,1.679]
["binance-futures","ETHUSDT",1738525685482,32.893,2980.12,2980.11,29.289]
["binance-futures","ETHUSDT",1738525742740,0.053,2977.89,2977.88,36.464]
["binance-futures","ETHUSDT",1738525760351,30.13,2972.19,2972.18,13.007]
["binance-futures","ETHUSDT",1738525836143,71.247,2962.75,2962.74,18.904]
["binance-futures","ETHUSDT",1738525853163,15.42,2967.82,2967.81,22.57]
["binance-futures","ETHUSDT",1738525889371,6.943,2965.78,2965.77,117.288]
["binance-futures","ETHUSDT",1738525947354,70.199,2964.2,2964.19,38.264]
["binance-futures","ETHUSDT",1738525964766,10.953,2966.65,2966.64,16.319]
["binance-futures","ETHUSDT",1738526002542,3.38,2958.25,2958.2,2.146]
["binance-futures","ETHUSDT",1738526058422,51.829,2956.6,2956.59,95.627]
["binance-futures","ETHUSDT",1738526096134,29.597,2957.9,2957.89,240.661]
["binance-futures","ETHUSDT",1738526153381,0.846,2952.34,2952.33,13.817]
["binance-futures","ETHUSDT",1738526170879,1.607,2950.88,2950.87,82.058]
["binance-futures","ETHUSDT",1738526197528,15.923,2954.44,2954.43,26.246]
["binance-futures","ETHUSDT",1738526266346,1.458,2960.4,2960.39,112.812]
["binance-futures","ETHUSDT",1738526284305,29.985,2961.08,2961.07,80.045]
["binance-futures","ETHUSDT",1738526322772,41.811,2959.34,2959.33,24.471]
["binance-futures","ETHUSDT",1738526382793,12.111,2955.55,2955.54,47.568]
["binance-futures","ETHUSDT",1738526422200,21.555,2951.86,2951.85,29.76]
["binance-futures","ETHUSDT",1738526478177,10.622,2960.1,2960.09,92.453]
["binance-futures","ETHUSDT",1738526495728,0.011,2958.54,2958.53,19.494]
["binance-futures","ETHUSDT",1738526532356,3.948,2958.12,2958.11,32.193]
["binance-futures","ETHUSDT",1738526585055,22.447,2964.26,2964.25,13.819]
["binance-futures","ETHUSDT",1738526625575,25.32,2966.19,2966.18,4.283]
["binance-futures","ETHUSDT",1738526642609,0.972,2976.3,2976.22,27.244]
["binance-futures","ETHUSDT",1738526700501,0.625,2977.18,2977.16,50.945]
["binance-futures","ETHUSDT",1738526737269,36.943,2974.2,2974.19,9.939]
["binance-futures","ETHUSDT",1738526795974,3.68,2972.67,2972.66,32.195]
["binance-futures","ETHUSDT",1738526814320,5.665,2974.0,2973.99,85.382]
["binance-futures","ETHUSDT",1738526852163,7.864,2973.2,2973.16,0.14]
["binance-futures","ETHUSDT",1738526898164,17.688,2976.81,2976.8,35.818]
["binance-futures","ETHUSDT",1738526948713,2.379,2977.78,2977.77,53.274]
["binance-futures","ETHUSDT",1738526966727,33.773,2978.74,2978.73,22.875]
["binance-futures","ETHUSDT",1738527023787,1.73,2980.14,2980.13,40.503]
["binance-futures","ETHUSDT",1738527061712,43.669,2979.1,2979.09,0.45]
["binance-futures","ETHUSDT",1738527121021,23.667,2974.51,2974.5,6.477]
["binance-futures","ETHUSDT",1738527139012,43.071,2973.65,2973.64,2.842]
["binance-futures","ETHUSDT",1738527177035,8.668,2976.31,2976.3,105.536]
["binance-futures","ETHUSDT",1738527236068,15.79,2975.42,2975.41,36.953]
["binance-futures","ETHUSDT",1738527277178,28.746,2975.73,2975.72,16.425]
["binance-futures","ETHUSDT",1738527293811,12.896,2979.21,2979.2,125.62]
["binance-futures","ETHUSDT",1738527352430,20.799,2983.15,2983.14,22.694]
["binance-futures","ETHUSDT",1738527389016,38.578,2985.0,2984.99,19.084]
["binance-futures","ETHUSDT",1738527446719,23.606,2979.57,2979.56,0.014]
["binance-futures","ETHUSDT",1738527484283,111.101,2976.15,2976.14,0.537]
["binance-futures","ETHUSDT",1738527501807,38.806,2979.75,2979.74,2.161]
["binance-futures","ETHUSDT",1738527561393,0.007,2972.68,2972.67,24.128]
["binance-futures","ETHUSDT",1738527591242,24.597,2972.5,2972.49,24.358]
["binance-futures","ETHUSDT",1738527657088,18.865,2967.38,2967.37,41.601]
["binance-futures","ETHUSDT",1738527675298,43.805,2967.44,2967.43,8.932]
["binance-futures","ETHUSDT",1738527714705,21.798,2968.65,2968.64,19.287]
["binance-futures","ETHUSDT",1738527775383,3.801,2972.29,2972.28,48.88]
["binance-futures","ETHUSDT",1738527812591,18.18,2977.9,2977.89,27.687]
["binance-futures","ETHUSDT",1738527831404,95.066,2977.41,2977.4,3.42]
["binance-futures","ETHUSDT",1738527894205,82.879,2976.0,2975.99,17.657]
["binance-futures","ETHUSDT",1738527932642,22.85,2981.16,2981.15,38.508]
["binance-futures","ETHUSDT",1738527992552,20.836,2976.4,2976.39,56.641]
["binance-futures","ETHUSDT",1738528012662,22.078,2974.71,2974.7,34.74]
["binance-futures","ETHUSDT",1738528052832,61.977,2976.3,2976.29,8.037]
["binance-futures","ETHUSDT",1738528114463,100.651,2970.19,2970.18,4.51]
["binance-futures","ETHUSDT",1738528155620,19.947,2969.29,2969.28,6.105]
["binance-futures","ETHUSDT",1738528173390,28.537,2966.11,2966.1,47.952]
["binance-futures","ETHUSDT",1738528232376,0.025,2971.67,2971.66,27.696]
["binance-futures","ETHUSDT",1738528271833,74.15,2963.81,2963.8,7.957]
["binance-futures","ETHUSDT",1738528319587,47.806,2967.3,2967.29,33.946]
["binance-futures","ETHUSDT",1738528368620,23.073,2963.9,2963.89,24.34]
["binance-futures","ETHUSDT",1738528386313,25.786,2960.29,2960.28,12.755]
["binance-futures","ETHUSDT",1738528446254,3.289,2959.7,2959.69,43.563]
["binance-futures","ETHUSDT",1738528485107,60.481,2957.9,2957.89,16.864]
["binance-futures","ETHUSDT",1738528503975,5.693,2961.32,2961.31,34.82]
["binance-futures","ETHUSDT",1738528564858,66.014,2961.76,2961.75,15.728]
["binance-futures","ETHUSDT",1738528602281,32.619,2960.0,2959.99,75.575]
["binance-futures","ETHUSDT",1738528663447,23.291,2962.05,2962.04,21.723]
["binance-futures","ETHUSDT",1738528708154,18.642,2958.68,2958.67,26.487]
["binance-futures","ETHUSDT",1738528722507,34.042,2958.92,2958.91,50.701]
["binance-futures","ETHUSDT",1738528780582,1.029,2954.77,2954.76,37.66]
["binance-futures","ETHUSDT",1738528818816,20.156,2955.2,2955.19,5.883]
["binance-futures","ETHUSDT",1738528836644,29.514,2955.5,2955.49,25.885]
["binance-futures","ETHUSDT",1738528875190,0.133,2956.24,2956.23,71.673]
["binance-futures","ETHUSDT",1738528935120,50.719,2953.46,2953.45,18.905]
["binance-futures","ETHUSDT",1738528995048,14.098,2955.8,2955.79,25.92]
["binance-futures","ETHUSDT",1738529027625,19.74,2955.63,2955.62,27.687]
["binance-futures","ETHUSDT",1738529051887,61.702,2956.52,2956.51,0.93]
["binance-futures","ETHUSDT",1738529113437,29.391,2954.44,2954.43,42.284]
["binance-futures","ETHUSDT",1738529150842,18.549,2953.3,2953.29,44.12]
["binance-futures","ETHUSDT",1738529169382,1.041,2951.64,2951.63,51.512]
["binance-futures","ETHUSDT",1738529247013,32.882,2949.64,2949.63,8.872]
["binance-futures","ETHUSDT",1738529264741,79.575,2949.62,2949.61,2.417]
["binance-futures","ETHUSDT",1738529323023,3.396,2943.82,2943.79,0.017]
["binance-futures","ETHUSDT",1738529360142,5.906,2944.61,2944.6,24.23]
["binance-futures","ETHUSDT",1738529380397,23.965,2946.3,2946.29,20.495]
["binance-futures","ETHUSDT",1738529438092,2.554,2950.1,2950.09,35.718]
["binance-futures","ETHUSDT",1738529475487,0.216,2949.45,2949.44,70.079]
["binance-futures","ETHUSDT",1738529493027,6.0,2952.07,2952.06,41.629]
["binance-futures","ETHUSDT",1738529572179,19.363,2952.11,2952.1,5.908]
["binance-futures","ETHUSDT",1738529591066,30.209,2948.15,2948.14,18.901]
["binance-futures","ETHUSDT",1738529651469,13.341,2948.99,2948.98,23.424]
["binance-futures","ETHUSDT",1738529691037,54.463,2947.08,2947.07,12.007]
["binance-futures","ETHUSDT",1738529702297,64.697,2946.91,2946.9,15.784]
["binance-futures","ETHUSDT",1738529749461,56.063,2947.62,2947.61,18.525]
["binance-futures","ETHUSDT",1738529809986,33.952,2945.86,2945.85,23.137]
["binance-futures","ETHUSDT",1738529828428,18.641,2949.03,2949.02,20.359]
["binance-futures","ETHUSDT",1738529908737,81.034,2949.98,2949.97,0.607]
["binance-futures","ETHUSDT",1738529927465,25.568,2948.74,2948.73,26.546]
["binance-futures","ETHUSDT",1738529990626,12.447,2950.01,2950.0,45.99]
["binance-futures","ETHUSDT",1738530028527,26.522,2943.78,2943.77,19.583]
["binance-futures","ETHUSDT",1738530047011,7.085,2941.25,2941.24,5.395]
["binance-futures","ETHUSDT",1738530091307,57.048,2944.91,2944.9,26.578]
["binance-futures","ETHUSDT",1738530144409,22.843,2941.61,2941.6,22.043]
["binance-futures","ETHUSDT",1738530202324,24.698,2948.4,2948.39,19.778]
["binance-futures","ETHUSDT",1738530238812,24.769,2952.73,2952.72,26.752]
["binance-futures","ETHUSDT",1738530255751,4.824,2955.13,2955.12,45.435]
["binance-futures","ETHUSDT",1738530293782,44.763,2948.91,2948.9,19.705]
["binance-futures","ETHUSDT",1738530353105,2.009,2944.63,2944.62,110.142]
["binance-futures","ETHUSDT",1738530371213,20.918,2942.61,2942.6,12.538]
["binance-futures","ETHUSDT",1738530406000,25.188,2940.83,2940.82,27.647]
["binance-futures","ETHUSDT",1738530468269,22.953,2941.95,2941.94,1.005]
["binance-futures","ETHUSDT",1738530528007,26.597,2942.71,2942.7,0.562]
["binance-futures","ETHUSDT",1738530565657,50.385,2943.48,2943.47,25.476]
["binance-futures","ETHUSDT",1738530584120,1.351,2942.5,2942.49,132.942]
["binance-futures","ETHUSDT",1738530622773,51.346,2946.57,2946.56,3.54]
["binance-futures","ETHUSDT",1738530681936,25.828,2942.57,2942.56,1.351]
["binance-futures","ETHUSDT",1738530700467,3.853,2943.31,2943.3,24.662]
["binance-futures","ETHUSDT",1738530737712,0.018,2943.37,2943.25,6.134]
["binance-futures","ETHUSDT",1738530800063,12.332,2949.2,2949.19,24.631]
["binance-futures","ETHUSDT",1738530855512,0.014,2947.89,2947.88,36.727]
["binance-futures","ETHUSDT",1738530894035,21.467,2945.25,2945.24,50.486]
["binance-futures","ETHUSDT",1738530912478,43.375,2944.89,2944.88,104.025]
["binance-futures","ETHUSDT",1738530950812,28.457,2946.73,2946.72,2.946]
["binance-futures","ETHUSDT",1738531010302,0.211,2941.93,2941.92,81.487]
["binance-futures","ETHUSDT",1738531027932,29.325,2939.86,2939.85,9.412]
["binance-futures","ETHUSDT",1738531065269,0.3,2942.86,2942.74,0.027]
["binance-futures","ETHUSDT",1738531119746,24.609,2936.66,2936.65,1.709]
["binance-futures","ETHUSDT",1738531162736,15.521,2940.44,2940.43,19.514]
["binance-futures","ETHUSDT",1738531223061,12.649,2937.0,2936.99,4.998]
["binance-futures","ETHUSDT",1738531241362,25.184,2936.88,2936.87,9.378]
["binance-futures","ETHUSDT",1738531279714,11.628,2936.13,2936.12,24.201]
["binance-futures","ETHUSDT",1738531338128,5.022,2938.41,2938.4,51.946]
["binance-futures","ETHUSDT",1738531355960,18.38,2941.2,2941.19,24.703]
["binance-futures","ETHUSDT",1738531433425,23.258,2942.58,2942.57,68.214]
["binance-futures","ETHUSDT",1738531451180,41.603,2940.03,2940.02,9.04]
["binance-futures","ETHUSDT",1738531499149,53.498,2937.29,2937.28,7.488]
["binance-futures","ETHUSDT",1738531547175,10.779,2945.81,2945.8,27.472]
["binance-futures","ETHUSDT",1738531564964,0.059,2943.73,2943.72,37.0]
["binance-futures","ETHUSDT",1738531602629,25.376,2939.04,2939.03,28.885]
["binance-futures","ETHUSDT",1738531662175,16.215,2931.12,2931.11,49.443]
["binance-futures","ETHUSDT",1738531679578,23.512,2927.3,2927.29,11.081]
["binance-futures","ETHUSDT",1738531755003,14.22,2920.43,2920.42,27.871]
["binance-futures","ETHUSDT",1738531772793,14.581,2914.36,2914.35,12.502]
["binance-futures","ETHUSDT",1738531809302,0.297,2906.95,2906.94,23.366]
["binance-futures","ETHUSDT",1738531864965,20.496,2912.12,2912.11,23.757]
["binance-futures","ETHUSDT",1738531881655,6.529,2917.44,2917.43,23.889]
["binance-futures","ETHUSDT",1738531917401,0.024,2921.81,2921.79,42.332]
["binance-futures","ETHUSDT",1738531974243,21.946,2924.83,2924.82,30.776]
["binance-futures","ETHUSDT",1738532011025,1.675,2927.78,2927.77,39.747]
["binance-futures","ETHUSDT",1738532069319,39.136,2919.37,2919.36,16.665]
["binance-futures","ETHUSDT",1738532087347,0.613,2920.96,2920.95,33.026]
["binance-futures","ETHUSDT",1738532125113,0.004,2919.02,2918.99,14.642]
["binance-futures","ETHUSDT",1738532189585,1.453,2914.24,2914.23,14.153]
["binance-futures","ETHUSDT",1738532200534,22.781,2913.4,2913.39,24.634]
["binance-futures","ETHUSDT",1738532237473,1.827,2916.63,2916.59,8.579]
["binance-futures","ETHUSDT",1738532296876,3.193,2912.05,2912.04,40.405]
["binance-futures","ETHUSDT",1738532334587,0.007,2911.32,2911.3,62.732]
["binance-futures","ETHUSDT",1738532393335,0.217,2917.62,2917.61,57.37]
["binance-futures","ETHUSDT",1738532411700,24.515,2917.59,2917.58,20.394]
["binance-futures","ETHUSDT",1738532451109,68.528,2909.32,2909.31,5.606]
["binance-futures","ETHUSDT",1738532506267,35.731,2905.03,2905.02,1.925]
["binance-futures","ETHUSDT",1738532546425,7.414,2899.58,2899.51,0.007]
["binance-futures","ETHUSDT",1738532564249,25.414,2896.73,2896.72,20.304]
["binance-futures","ETHUSDT",1738532621790,23.556,2896.11,2896.1,11.246]
["binance-futures","ETHUSDT",1738532659155,16.013,2902.0,2901.99,16.481]
["binance-futures","ETHUSDT",1738532716203,24.25,2911.95,2911.94,0.303]
["binance-futures","ETHUSDT",1738532733784,26.009,2913.01,2913.0,24.528]
["binance-futures","ETHUSDT",1738532770697,26.234,2913.89,2913.88,17.051]
["binance-futures","ETHUSDT",1738532828880,38.722,2912.51,2912.5,0.559]
["binance-futures","ETHUSDT",1738532878445,21.509,2904.19,2904.18,18.388]
["binance-futures","ETHUSDT",1738532884462,24.579,2903.14,2903.13,22.616]
["binance-futures","ETHUSDT",1738532942601,96.933,2901.83,2901.81,0.008]
["binance-futures","ETHUSDT",1738532979588,19.54,2901.08,2901.07,3.837]
["binance-futures","ETHUSDT",1738533038482,18.657,2898.35,2898.34,19.336]
["binance-futures","ETHUSDT",1738533056381,118.089,2898.15,2898.14,0.569]
["binance-futures","ETHUSDT",1738533094872,21.091,2900.3,2900.29,24.749]
["binance-futures","ETHUSDT",1738533153163,17.996,2900.81,2900.8,2.186]
["binance-futures","ETHUSDT",1738533193036,0.011,2900.19,2900.18,38.393]
["binance-futures","ETHUSDT",1738533208808,1.621,2903.84,2903.83,64.748]
["binance-futures","ETHUSDT",1738533266822,26.618,2912.92,2912.91,22.208]
["binance-futures","ETHUSDT",1738533303979,25.459,2910.01,2910.0,26.254]
["binance-futures","ETHUSDT",1738533363255,25.561,2906.79,2906.78,53.529]
["binance-futures","ETHUSDT",1738533401735,12.496,2907.38,2907.37,88.908]
["binance-futures","ETHUSDT",1738533419654,102.795,2907.71,2907.7,0.539]
["binance-futures","ETHUSDT",1738533478148,41.667,2902.35,2902.34,26.02]
["binance-futures","ETHUSDT",1738533516974,12.88,2904.54,2904.53,61.55]
["binance-futures","ETHUSDT",1738533544467,22.273,2904.1,2904.09,15.796]
["binance-futures","ETHUSDT",1738533595645,19.829,2906.39,2906.38,35.084]
["binance-futures","ETHUSDT",1738533631874,6.33,2908.57,2908.56,15.357]
["binance-futures","ETHUSDT",1738533688389,26.934,2919.86,2919.85,119.315]
["binance-futures","ETHUSDT",1738533724948,27.208,2922.26,2922.25,13.729]
["binance-futures","ETHUSDT",1738533742194,15.928,2924.13,2924.12,51.9]
["binance-futures","ETHUSDT",1738533799098,76.239,2917.77,2917.76,10.405]
["binance-futures","ETHUSDT",1738533836194,0.007,2924.62,2924.56,7.316]
["binance-futures","ETHUSDT",1738533894932,8.987,2924.39,2924.35,1.684]
["binance-futures","ETHUSDT",1738533912838,13.47,2922.29,2922.28,33.715]
["binance-futures","ETHUSDT",1738533949945,42.599,2926.91,2926.9,24.489]
["binance-futures","ETHUSDT",1738534007364,16.297,2925.0,2924.99,43.072]
["binance-futures","ETHUSDT",1738534046298,3.559,2920.51,2920.5,25.384]
["binance-futures","ETHUSDT",1738534064464,10.861,2922.49,2922.48,38.679]
["binance-futures","ETHUSDT",1738534122928,11.166,2918.26,2918.25,30.897]
["binance-futures","ETHUSDT",1738534160421,21.511,2924.06,2924.05,25.556]
["binance-futures","ETHUSDT",1738534219744,20.174,2926.51,2926.5,61.699]
["binance-futures","ETHUSDT",1738534231109,16.592,2925.79,2925.78,20.47]
["binance-futures","ETHUSDT",1738534276574,49.101,2925.68,2925.67,15.29]
["binance-futures","ETHUSDT",1738534336473,79.671,2928.64,2928.63,1.0]
["binance-futures","ETHUSDT",1738534373868,1.043,2932.47,2932.28,34.576]
["binance-futures","ETHUSDT",1738534391311,20.303,2933.45,2933.44,29.715]
["binance-futures","ETHUSDT",1738534449604,27.472,2933.13,2933.12,10.425]
["binance-futures","ETHUSDT",1738534489684,100.859,2926.56,2926.55,8.249]
["binance-futures","ETHUSDT",1738534548536,8.906,2932.99,2932.98,13.542]
["binance-futures","ETHUSDT",1738534591236,18.809,2927.83,2927.82,2.79]
["binance-futures","ETHUSDT",1738534604633,23.584,2924.01,2924.0,1.446]
["binance-futures","ETHUSDT",1738534664646,2.784,2924.02,2924.01,0.697]
["binance-futures","ETHUSDT",1738534703882,22.79,2919.19,2919.18,21.05]
["binance-futures","ETHUSDT",1738534722682,41.109,2916.01,2916.0,14.812]
["binance-futures","ETHUSDT",1738534760339,14.803,2921.43,2921.42,47.435]
["binance-futures","ETHUSDT",1738534823535,57.368,2916.01,2916.0,60.836]
["binance-futures","ETHUSDT",1738534882546,22.862,2916.14,2916.13,19.012]
["binance-futures","ETHUSDT",1738534921249,3.752,2906.45,2906.44,46.991]
["binance-futures","ETHUSDT",1738534950794,30.256,2901.77,2901.76,21.439]
["binance-futures","ETHUSDT",1738534996683,2.382,2904.45,2904.44,37.886]
["binance-futures","ETHUSDT",1738535034170,123.188,2908.83,2908.82,0.719]
["binance-futures","ETHUSDT",1738535051564,5.145,2909.66,2909.65,56.795]
["binance-futures","ETHUSDT",1738535090130,2.801,2911.06,2911.05,35.432]
["binance-futures","ETHUSDT",1738535149558,1.912,2904.64,2904.63,34.321]
["binance-futures","ETHUSDT",1738535211457,0.018,2905.7,2905.69,22.655]
["binance-futures","ETHUSDT",1738535250443,29.524,2909.55,2909.54,21.875]
["binance-futures","ETHUSDT",1738535270815,25.928,2911.1,2911.09,0.693]
["binance-futures","ETHUSDT",1738535330940,26.235,2908.24,2908.23,26.927]
["binance-futures","ETHUSDT",1738535377110,27.071,2906.44,2906.43,25.936]
["binance-futures","ETHUSDT",1738535396531,36.198,2907.25,2907.24,8.284]
["binance-futures","ETHUSDT",1738535476883,6.401,2891.29,2891.27,5.422]
["binance-futures","ETHUSDT",1738535495746,21.831,2876.3,2876.29,0.859]
["binance-futures","ETHUSDT",1738535557129,66.986,2854.66,2854.59,0.028]
["binance-futures","ETHUSDT",1738535594022,15.725,2868.08,2868.07,16.446]
["binance-futures","ETHUSDT",1738535612024,1.232,2867.63,2867.62,3.542]
["binance-futures","ETHUSDT",1738535665871,5.1,2864.19,2864.18,8.505]
["binance-futures","ETHUSDT",1738535706748,55.023,2875.36,2875.35,1.082]
["binance-futures","ETHUSDT",1738535723954,57.365,2876.78,2876.77,0.472]
["binance-futures","ETHUSDT",1738535802200,0.32,2869.83,2869.69,5.812]
["binance-futures","ETHUSDT",1738535820034,37.214,2868.45,2868.44,0.283]
["binance-futures","ETHUSDT",1738535877713,9.094,2868.53,2868.52,38.076]
["binance-futures","ETHUSDT",1738535914576,20.496,2863.3,2863.29,16.399]
["binance-futures","ETHUSDT",1738535931841,17.525,2863.98,2863.97,15.701]
["binance-futures","ETHUSDT",1738535975865,31.067,2858.86,2858.85,11.959]
["binance-futures","ETHUSDT",1738536026979,1.072,2822.39,2822.38,3.163]
["binance-futures","ETHUSDT",1738536044745,0.49,2811.7,2811.69,1.36]
["binance-futures","ETHUSDT",1738536123607,6.989,2810.01,2810.0,2885.948]
["binance-futures","ETHUSDT",1738536141133,0.008,2806.3,2806.29,4.362]
["binance-futures","ETHUSDT",1738536176615,15.591,2829.86,2829.85,0.371]
["binance-futures","ETHUSDT",1738536231937,18.875,2831.19,2831.18,7.411]
["binance-futures","ETHUSDT",1738536248585,4.972,2838.34,2838.33,12.626]
["binance-futures","ETHUSDT",1738536283864,16.331,2837.38,2837.37,51.675]
["binance-futures","ETHUSDT",1738536352237,81.592,2859.88,2859.87,1.091]
["binance-futures","ETHUSDT",1738536393862,11.091,2865.01,2865.0,450.044]
["binance-futures","ETHUSDT",1738536428960,2.033,2864.41,2864.4,0.677]
["binance-futures","ETHUSDT",1738536445870,10.848,2872.02,2872.01,3.009]
["binance-futures","ETHUSDT",1738536481598,8.834,2878.77,2878.76,7.333]
["binance-futures","ETHUSDT",1738536536938,18.64,2870.85,2870.84,3.088]
["binance-futures","ETHUSDT",1738536554035,4.856,2866.22,2866.21,97.035]
["binance-futures","ETHUSDT",1738536589776,95.83,2858.01,2858.0,836.433]
["binance-futures","ETHUSDT",1738536650170,12.258,2874.74,2874.73,15.658]
["binance-futures","ETHUSDT",1738536702281,19.082,2865.17,2865.16,1.286]
["binance-futures","ETHUSDT",1738536739177,4.461,2859.1,2859.09,9.773]
["binance-futures","ETHUSDT",1738536756670,4.759,2858.1,2858.09,11.227]
["binance-futures","ETHUSDT",1738536793536,15.384,2845.51,2845.5,7.638]
["binance-futures","ETHUSDT",1738536850402,24.313,2843.28,2843.27,21.741]
["binance-futures","ETHUSDT",1738536868107,3.222,2847.39,2847.38,1.339]
["binance-futures","ETHUSDT",1738536905026,8.797,2849.84,2849.83,20.438]
["binance-futures","ETHUSDT",1738536963039,0.453,2850.5,2850.49,6.522]
["binance-futures","ETHUSDT",1738537019231,9.452,2850.15,2850.14,18.273]
["binance-futures","ETHUSDT",1738537056692,17.013,2858.59,2858.58,21.129]
["binance-futures","ETHUSDT",1738537073406,0.018,2863.7,2863.69,2.917]
["binance-futures","ETHUSDT",1738537109355,29.133,2867.53,2867.52,17.782]
["binance-futures","ETHUSDT",1738537164742,4.516,2870.07,2870.06,51.339]
["binance-futures","ETHUSDT",1738537181590,13.346,2871.65,2871.64,43.529]
["binance-futures","ETHUSDT",1738537218846,6.566,2858.15,2858.14,4.921]
["binance-futures","ETHUSDT",1738537277340,0.109,2845.63,2845.62,10.93]
["binance-futures","ETHUSDT",1738537325413,0.069,2838.09,2838.07,3.028]
["binance-futures","ETHUSDT",1738537374971,0.186,2837.42,2837.41,10.339]
["binance-futures","ETHUSDT",1738537393317,1.45,2831.38,2831.37,14.042]
["binance-futures","ETHUSDT",1738537430809,0.008,2833.78,2833.76,14.925]
["binance-futures","ETHUSDT",1738537490504,7.612,2825.51,2825.5,9.371]
["binance-futures","ETHUSDT",1738537508823,0.088,2827.42,2827.41,19.197]
["binance-futures","ETHUSDT",1738537546104,5.914,2827.48,2827.47,10.125]
["binance-futures","ETHUSDT",1738537605792,0.885,2822.93,2822.92,80.236]
["binance-futures","ETHUSDT",1738537643793,10.648,2825.2,2825.19,3.171]
["binance-futures","ETHUSDT",1738537678172,1.012,2827.71,2827.7,34.379]
["binance-futures","ETHUSDT",1738537720463,2.461,2817.35,2817.34,82.753]
["binance-futures","ETHUSDT",1738537758265,1.783,2823.26,2823.25,8.457]
["binance-futures","ETHUSDT",1738537817040,17.079,2810.28,2810.27,12.261]
["binance-futures","ETHUSDT",1738537854404,11.59,2806.8,2806.79,1.273]
["binance-futures","ETHUSDT",1738537911861,0.016,2811.56,2811.55,0.75]
["binance-futures","ETHUSDT",1738537929561,5.692,2807.34,2807.33,5.489]
["binance-futures","ETHUSDT",1738537966375,3.04,2816.92,2816.91,9.164]
["binance-futures","ETHUSDT",1738538032149,9.376,2830.18,2830.17,27.521]
["binance-futures","ETHUSDT",1738538042786,21.918,2828.86,2828.85,7.009]
["binance-futures","ETHUSDT",1738538079650,7.822,2832.42,2832.41,13.708]
["binance-futures","ETHUSDT",1738538137256,34.394,2838.5,2838.31,0.2]
["binance-futures","ETHUSDT",1738538174263,0.479,2846.21,2846.2,3.31]
["binance-futures","ETHUSDT",1738538232611,6.219,2837.5,2837.46,2.266]
["binance-futures","ETHUSDT",1738538250002,7.414,2843.49,2843.48,10.722]
["binance-futures","ETHUSDT",1738538287553,0.008,2843.3,2843.24,0.151]
["binance-futures","ETHUSDT",1738538346182,0.513,2840.44,2840.43,16.627]
["binance-futures","ETHUSDT",1738538364723,7.406,2838.96,2838.95,2.154]
["binance-futures","ETHUSDT",1738538400849,2.303,2833.34,2833.29,4.448]
["binance-futures","ETHUSDT",1738538458749,0.652,2826.46,2826.42,9.144]
["binance-futures","ETHUSDT",1738538496476,16.368,2818.71,2818.7,3.356]
["binance-futures","ETHUSDT",1738538555435,29.914,2816.32,2816.31,0.008]
["binance-futures","ETHUSDT",1738538573020,3.738,2813.01,2813.0,505.769]
["binance-futures","ETHUSDT",1738538609992,17.116,2823.72,2823.71,0.698]
["binance-futures","ETHUSDT",1738538667989,7.462,2812.83,2812.82,11.976]
["binance-futures","ETHUSDT",1738538716519,7.419,2810.96,2810.95,12.354]
["binance-futures","ETHUSDT",1738538721628,3.745,2815.63,2815.62,26.689]
["binance-futures","ETHUSDT",1738538780235,0.036,2786.74,2786.66,3.59]
["binance-futures","ETHUSDT",1738538819209,0.011,2781.41,2781.4,0.2]
["binance-futures","ETHUSDT",1738538877406,9.557,2791.21,2791.2,3.9]
["binance-futures","ETHUSDT",1738538895148,0.805,2790.39,2790.38,12.421]
["binance-futures","ETHUSDT",1738538931292,19.38,2812.33,2812.17,0.033]
["binance-futures","ETHUSDT",1738538991172,0.028,2806.65,2806.61,3.564]
["binance-futures","ETHUSDT",1738539029027,0.011,2811.36,2811.14,0.162]
["binance-futures","ETHUSDT",1738539066863,1.718,2806.09,2806.08,20.21]
["binance-futures","ETHUSDT",1738539105695,11.913,2822.45,2822.44,2.054]
["binance-futures","ETHUSDT",1738539143014,0.608,2834.02,2833.92,6.762]
["binance-futures","ETHUSDT",1738539200440,7.58,2823.8,2823.79,1.859]
["binance-futures","ETHUSDT",1738539237916,7.425,2824.61,2824.6,0.046]
["binance-futures","ETHUSDT",1738539255863,30.875,2820.17,2820.16,13.247]
["binance-futures","ETHUSDT",1738539314150,2.679,2818.36,2818.35,15.563]
["binance-futures","ETHUSDT",1738539351897,3.987,2816.27,2816.26,18.029]
["binance-futures","ETHUSDT",1738539379159,14.099,2822.19,2822.18,2.949]
["binance-futures","ETHUSDT",1738539427059,11.257,2836.68,2836.67,3.147]
["binance-futures","ETHUSDT",1738539464295,9.953,2844.41,2844.4,17.601]
["binance-futures","ETHUSDT",1738539522039,9.051,2848.11,2848.1,19.685]
["binance-futures","ETHUSDT",1738539559503,0.103,2843.66,2843.62,17.58]
["binance-futures","ETHUSDT",1738539577075,26.983,2845.32,2845.31,0.023]
["binance-futures","ETHUSDT",1738539634709,1.05,2845.42,2845.41,1.65]
["binance-futures","ETHUSDT",1738539672160,11.599,2846.2,2846.19,0.008]
["binance-futures","ETHUSDT",1738539689883,21.761,2847.27,2847.26,0.632]
["binance-futures","ETHUSDT",1738539752314,21.516,2841.16,2841.15,0.042]
["binance-futures","ETHUSDT",1738539785313,7.241,2850.9,2850.89,12.363]
["binance-futures","ETHUSDT",1738539843444,22.616,2842.13,2842.12,2.998]
["binance-futures","ETHUSDT",1738539880633,20.255,2845.19,2845.18,1.785]
["binance-futures","ETHUSDT",1738539898391,3.027,2844.7,2844.69,10.115]
["binance-futures","ETHUSDT",1738539956590,8.847,2849.44,2849.43,14.115]
["binance-futures","ETHUSDT",1738539993866,22.408,2851.05,2851.04,9.585]
["binance-futures","ETHUSDT",1738540011047,0.569,2856.27,2856.26,25.736]
["binance-futures","ETHUSDT",1738540063465,5.636,2852.76,2852.73,0.008]
["binance-futures","ETHUSDT",1738540105544,3.366,2860.0,2859.99,28.535]
["binance-futures","ETHUSDT",1738540162880,4.07,2860.62,2860.61,48.319]
["binance-futures","ETHUSDT",1738540199741,8.986,2856.62,2856.61,27.761]
["binance-futures","ETHUSDT",1738540217879,9.148,2854.83,2854.82,7.814]
["binance-futures","ETHUSDT",1738540275511,0.964,2862.53,2862.52,19.581]
["binance-futures","ETHUSDT",1738540312429,70.183,2863.22,2863.21,59.779]
["binance-futures","ETHUSDT",1738540369599,1.444,2858.23,2858.22,37.052]
["binance-futures","ETHUSDT",1738540405953,15.918,2861.92,2861.91,28.493]
["binance-futures","ETHUSDT",1738540444930,13.451,2862.55,2862.54,0.476]
["binance-futures","ETHUSDT",1738540481486,40.499,2859.45,2859.44,0.883]
["binance-futures","ETHUSDT",1738540518770,13.922,2858.25,2858.24,0.166]
["binance-futures","ETHUSDT",1738540536729,1.011,2856.19,2856.18,28.677]
["binance-futures","ETHUSDT",1738540574663,18.685,2860.92,2860.91,6.054]
["binance-futures","ETHUSDT",1738540632265,9.598,2865.17,2865.16,12.912]
["binance-futures","ETHUSDT",1738540689613,6.11,2868.58,2868.57,45.439]
["binance-futures","ETHUSDT",1738540726457,0.882,2866.99,2866.98,42.259]
["binance-futures","ETHUSDT",1738540743962,11.388,2866.4,2866.39,22.708]
["binance-futures","ETHUSDT",1738540771330,33.334,2867.41,2867.4,11.269]
["binance-futures","ETHUSDT",1738540771392,31.094,2867.41,2867.4,14.78]
["binance-futures","ETHUSDT",1738540771442,30.543,2867.41,2867.4,11.231]
["binance-futures","ETHUSDT",1738540771492,30.524,2867.41,2867.4,11.161]
["binance-futures","ETHUSDT",1738540771547,31.25,2867.41,2867.4,11.161]
["binance-futures","ETHUSDT",1738540771601,30.863,2867.41,2867.4,11.161]
["binance-futures","ETHUSDT",1738540771652,35.215,2867.41,2867.4,7.662]
["binance-futures","ETHUSDT",1738540771704,31.184,2867.41,2867.4,8.092]
["binance-futures","ETHUSDT",1738540771855,30.634,2867.41,2867.4,10.816]
["binance-futures","ETHUSDT",1738540771914,30.621,2867.41,2867.4,12.357]
["binance-futures","ETHUSDT",1738540771965,29.701,2867.41,2867.4,20.627]
["binance-futures","ETHUSDT",1738540772016,28.609,2867.41,2867.4,20.627]
["binance-futures","ETHUSDT",1738540772068,29.655,2867.41,2867.4,20.626]
["binance-futures","ETHUSDT",1738540772120,28.428,2867.41,2867.4,13.594]
["binance-futures","ETHUSDT",1738540772170,28.428,2867.41,2867.4,13.93]
["binance-futures","ETHUSDT",1738540772225,28.991,2867.41,2867.4,13.944]
["binance-futures","ETHUSDT",1738540772278,29.177,2867.41,2867.4,13.944]
["binance-futures","ETHUSDT",1738540772327,29.177,2867.41,2867.4,13.882]
["binance-futures","ETHUSDT",1738540772382,19.475,2867.8,2867.79,26.011]
["binance-futures","ETHUSDT",1738540772433,5.599,2867.8,2867.79,25.503]
["binance-futures","ETHUSDT",1738540772484,0.007,2867.82,2867.81,17.457]
["binance-futures","ETHUSDT",1738540772535,11.522,2868.01,2868.0,38.668]
["binance-futures","ETHUSDT",1738540772586,15.993,2868.01,2868.0,25.622]
["binance-futures","ETHUSDT",1738540772637,18.178,2868.01,2868.0,25.893]
["binance-futures","ETHUSDT",1738540772688,23.986,2868.01,2868.0,14.859]
["binance-futures","ETHUSDT",1738540772739,41.783,2868.01,2868.0,3.705]
["binance-futures","ETHUSDT",1738540772787,40.88,2868.01,2868.0,2.489]
["binance-futures","ETHUSDT",1738540772894,70.613,2867.8,2867.79,5.221]
["binance-futures","ETHUSDT",1738540772942,53.881,2867.8,2867.79,5.221]
["binance-futures","ETHUSDT",1738540772996,55.344,2867.8,2867.79,5.628]
["binance-futures","ETHUSDT",1738540773048,69.404,2867.8,2867.79,5.628]
["binance-futures","ETHUSDT",1738540773150,31.547,2867.41,2867.4,0.216]
["binance-futures","ETHUSDT",1738540773201,132.328,2867.38,2867.37,9.847]
["binance-futures","ETHUSDT",1738540773254,87.609,2867.37,2867.36,0.204]
["binance-futures","ETHUSDT",1738540773300,93.75,2867.37,2867.36,0.215]
["binance-futures","ETHUSDT",1738540773356,58.715,2867.36,2867.35,0.185]
["binance-futures","ETHUSDT",1738540773405,61.39,2867.36,2867.35,0.29]
["binance-futures","ETHUSDT",1738540773457,61.949,2867.36,2867.35,0.315]
["binance-futures","ETHUSDT",1738540773509,61.949,2867.36,2867.35,0.325]
["binance-futures","ETHUSDT",1738540773560,61.949,2867.36,2867.35,0.222]
["binance-futures","ETHUSDT",1738540773662,49.799,2867.12,2867.11,9.789]
["binance-futures","ETHUSDT",1738540773712,45.736,2867.12,2867.11,9.706]
["binance-futures","ETHUSDT",1738540773765,44.331,2867.12,2867.11,10.166]
["binance-futures","ETHUSDT",1738540773817,41.095,2867.12,2867.11,10.061]
["binance-futures","ETHUSDT",1738540773868,41.503,2867.12,2867.11,10.061]
["binance-futures","ETHUSDT",1738540773971,48.683,2866.93,2866.92,4.517]
["binance-futures","ETHUSDT",1738540774023,39.781,2866.92,2866.91,8.359]
["binance-futures","ETHUSDT",1738540774075,37.692,2866.92,2866.91,8.439]
["binance-futures","ETHUSDT",1738540774124,37.692,2866.92,2866.91,8.789]
["binance-futures","ETHUSDT",1738540774178,37.713,2866.92,2866.91,4.867]
["binance-futures","ETHUSDT",1738540774282,9.745,2866.74,2866.73,22.7]
["binance-futures","ETHUSDT",1738540774333,10.82,2866.74,2866.73,19.2]
["binance-futures","ETHUSDT",1738540774385,14.733,2866.74,2866.73,19.584]
["binance-futures","ETHUSDT",1738540774436,6.676,2866.74,2866.73,19.584]
["binance-futures","ETHUSDT",1738540774484,12.14,2866.74,2866.73,19.584]
["binance-futures","ETHUSDT",1738540774541,12.6,2866.74,2866.73,19.607]
["binance-futures","ETHUSDT",1738540774593,15.1,2866.74,2866.73,19.607]
["binance-futures","ETHUSDT",1738540774646,15.262,2866.74,2866.73,19.607]
["binance-futures","ETHUSDT",1738540774696,15.3,2866.74,2866.73,18.784]
["binance-futures","ETHUSDT",1738540774802,17.061,2866.74,2866.73,18.811]
["binance-futures","ETHUSDT",1738540774852,18.83,2866.74,2866.73,11.624]
["binance-futures","ETHUSDT",1738540774901,19.883,2866.74,2866.73,10.151]
["binance-futures","ETHUSDT",1738540774955,21.571,2866.74,2866.73,10.138]
["binance-futures","ETHUSDT",1738540775006,21.579,2866.74,2866.73,10.488]
["binance-futures","ETHUSDT",1738540775059,30.382,2866.74,2866.73,11.09]
["binance-futures","ETHUSDT",1738540775112,30.937,2866.74,2866.73,11.09]
["binance-futures","ETHUSDT",1738540775161,30.977,2866.74,2866.73,11.09]
["binance-futures","ETHUSDT",1738540775212,31.224,2866.74,2866.73,11.113]
["binance-futures","ETHUSDT",1738540775266,29.176,2866.74,2866.73,8.081]
["binance-futures","ETHUSDT",1738540775315,31.222,2866.74,2866.73,8.081]
["binance-futures","ETHUSDT",1738540775421,24.028,2866.74,2866.73,8.081]
["binance-futures","ETHUSDT",1738540775473,28.47,2866.74,2866.73,3.803]
["binance-futures","ETHUSDT",1738540775516,28.474,2866.74,2866.73,3.803]
["binance-futures","ETHUSDT",1738540775577,29.527,2866.74,2866.73,3.803]
["binance-futures","ETHUSDT",1738540775629,42.56,2866.74,2866.73,3.803]
["binance-futures","ETHUSDT",1738540775680,27.924,2866.74,2866.73,12.873]
["binance-futures","ETHUSDT",1738540775731,18.247,2866.74,2866.73,3.806]
["binance-futures","ETHUSDT",1738540775782,18.695,2866.74,2866.73,3.806]
["binance-futures","ETHUSDT",1738540775885,72.547,2866.53,2866.52,6.468]
["binance-futures","ETHUSDT",1738540775936,75.589,2866.53,2866.52,4.331]
["binance-futures","ETHUSDT",1738540775987,10.661,2866.43,2866.39,0.013]
["binance-futures","ETHUSDT",1738540776038,31.278,2866.27,2866.26,8.567]
["binance-futures","ETHUSDT",1738540776089,34.889,2866.27,2866.26,8.407]
["binance-futures","ETHUSDT",1738540776139,32.602,2866.27,2866.26,11.054]
["binance-futures","ETHUSDT",1738540776193,32.292,2866.27,2866.26,11.064]
["binance-futures","ETHUSDT",1738540776244,32.292,2866.27,2866.26,13.468]
["binance-futures","ETHUSDT",1738540776295,32.388,2866.27,2866.26,13.484]
["binance-futures","ETHUSDT",1738540776347,34.009,2866.27,2866.26,13.497]
["binance-futures","ETHUSDT",1738540776399,36.06,2866.27,2866.26,13.497]
["binance-futures","ETHUSDT",1738540776446,38.519,2866.27,2866.26,13.505]
["binance-futures","ETHUSDT",1738540776496,38.519,2866.27,2866.26,13.53]
["binance-futures","ETHUSDT",1738540776553,38.526,2866.27,2866.26,17.032]
["binance-futures","ETHUSDT",1738540776605,38.523,2866.27,2866.26,17.032]
["binance-futures","ETHUSDT",1738540776656,39.562,2866.27,2866.26,10.198]
["binance-futures","ETHUSDT",1738540776808,52.901,2866.27,2866.26,10.215]
["binance-futures","ETHUSDT",1738540776862,38.834,2866.27,2866.26,10.215]
["binance-futures","ETHUSDT",1738540776908,34.361,2866.27,2866.26,9.852]
["binance-futures","ETHUSDT",1738540776967,34.142,2866.27,2866.26,11.273]
["binance-futures","ETHUSDT",1738540777065,34.212,2866.27,2866.26,11.273]
["binance-futures","ETHUSDT",1738540777121,32.788,2866.27,2866.26,11.775]
["binance-futures","ETHUSDT",1738540777172,34.542,2866.27,2866.26,16.315]
["binance-futures","ETHUSDT",1738540777223,34.542,2866.27,2866.26,15.915]
["binance-futures","ETHUSDT",1738540777275,34.773,2866.27,2866.26,15.899]
["binance-futures","ETHUSDT",1738540777329,42.656,2866.27,2866.26,11.359]
["binance-futures","ETHUSDT",1738540777372,42.594,2866.27,2866.26,11.359]
["binance-futures","ETHUSDT",1738540777434,43.629,2866.27,2866.26,11.154]
["binance-futures","ETHUSDT",1738540777486,43.906,2866.27,2866.26,10.812]
["binance-futures","ETHUSDT",1738540777536,44.638,2866.27,2866.26,8.165]
["binance-futures","ETHUSDT",1738540777585,45.587,2866.27,2866.26,8.165]
["binance-futures","ETHUSDT",1738540777691,45.587,2866.27,2866.26,10.448]
["binance-futures","ETHUSDT",1738540777744,45.568,2866.27,2866.26,10.462]
["binance-futures","ETHUSDT",1738540777789,45.342,2866.27,2866.26,10.812]
["binance-futures","ETHUSDT",1738540777843,44.393,2866.27,2866.26,10.812]
["binance-futures","ETHUSDT",1738540777899,45.119,2866.27,2866.26,10.812]
["binance-futures","ETHUSDT",1738540778004,45.119,2866.27,2866.26,11.081]
["binance-futures","ETHUSDT",1738540778054,43.781,2866.27,2866.26,11.095]
["binance-futures","ETHUSDT",1738540778159,43.809,2866.27,2866.26,11.095]
["binance-futures","ETHUSDT",1738540778268,43.78,2866.27,2866.26,11.802]
["binance-futures","ETHUSDT",1738540778310,43.852,2866.27,2866.26,11.802]
["binance-futures","ETHUSDT",1738540778371,44.859,2866.27,2866.26,11.622]
["binance-futures","ETHUSDT",1738540778424,44.859,2866.27,2866.26,18.759]
["binance-futures","ETHUSDT",1738540778475,45.166,2866.27,2866.26,20.444]
["binance-futures","ETHUSDT",1738540778527,45.154,2866.27,2866.26,13.707]
["binance-futures","ETHUSDT",1738540778574,45.154,2866.27,2866.26,13.357]
["binance-futures","ETHUSDT",1738540778628,45.258,2866.27,2866.26,13.357]
["binance-futures","ETHUSDT",1738540778679,45.258,2866.27,2866.26,13.707]
["binance-futures","ETHUSDT",1738540778738,1.007,2866.46,2866.29,10.344]
["binance-futures","ETHUSDT",1738540778789,0.011,2866.46,2866.45,34.197]
["binance-futures","ETHUSDT",1738540778840,19.74,2866.62,2866.61,28.185]
["binance-futures","ETHUSDT",1738540778890,21.337,2866.62,2866.61,10.599]
["binance-futures","ETHUSDT",1738540778940,31.781,2866.62,2866.61,10.599]
["binance-futures","ETHUSDT",1738540778993,26.875,2866.48,2866.47,5.607]
["binance-futures","ETHUSDT",1738540779043,26.442,2866.48,2866.47,7.613]
["binance-futures","ETHUSDT",1738540779089,40.467,2866.48,2866.47,7.613]
["binance-futures","ETHUSDT",1738540779150,41.757,2866.48,2866.47,7.973]
["binance-futures","ETHUSDT",1738540779201,41.948,2866.48,2866.47,7.178]
["binance-futures","ETHUSDT",1738540779247,38.564,2866.48,2866.47,7.165]
["binance-futures","ETHUSDT",1738540779306,38.573,2866.48,2866.47,7.18]
["binance-futures","ETHUSDT",1738540779356,38.573,2866.48,2866.47,7.747]
["binance-futures","ETHUSDT",1738540779456,39.912,2866.48,2866.47,2.689]
["binance-futures","ETHUSDT",1738540779507,40.752,2866.48,2866.47,3.039]
["binance-futures","ETHUSDT",1738540779666,40.68,2866.48,2866.47,3.039]
["binance-futures","ETHUSDT",1738540779719,44.168,2866.48,2866.47,3.039]
["binance-futures","ETHUSDT",1738540779765,28.854,2866.48,2866.47,17.835]
["binance-futures","ETHUSDT",1738540779820,17.089,2866.48,2866.47,6.524]
["binance-futures","ETHUSDT",1738540779871,18.771,2866.48,2866.47,6.524]
["binance-futures","ETHUSDT",1738540779923,19.027,2866.48,2866.47,6.524]
["binance-futures","ETHUSDT",1738540779977,19.341,2866.48,2866.47,6.524]
["binance-futures","ETHUSDT",1738540780030,19.303,2866.48,2866.47,9.171]
["binance-futures","ETHUSDT",1738540780080,19.964,2866.48,2866.47,9.161]
["binance-futures","ETHUSDT",1738540780130,15.46,2866.48,2866.47,9.161]
["binance-futures","ETHUSDT",1738540780182,15.082,2866.48,2866.47,10.447]
["binance-futures","ETHUSDT",1738540780234,15.394,2866.48,2866.47,9.266]
["binance-futures","ETHUSDT",1738540780284,15.317,2866.48,2866.47,9.267]
["binance-futures","ETHUSDT",1738540780336,15.538,2866.48,2866.47,9.605]
["binance-futures","ETHUSDT",1738540780387,12.582,2866.48,2866.47,19.021]
["binance-futures","ETHUSDT",1738540780440,12.622,2866.48,2866.47,20.637]
["binance-futures","ETHUSDT",1738540780489,12.62,2866.48,2866.47,20.645]
["binance-futures","ETHUSDT",1738540780548,15.259,2866.48,2866.47,20.645]
["binance-futures","ETHUSDT",1738540780601,15.262,2866.48,2866.47,20.645]
["binance-futures","ETHUSDT",1738540780650,14.216,2866.48,2866.47,20.645]
["binance-futures","ETHUSDT",1738540780702,14.216,2866.48,2866.47,28.325]
["binance-futures","ETHUSDT",1738540780756,19.451,2866.48,2866.47,28.673]
["binance-futures","ETHUSDT",1738540780807,19.416,2866.48,2866.47,20.038]
["binance-futures","ETHUSDT",1738540780858,16.769,2866.48,2866.47,23.525]
["binance-futures","ETHUSDT",1738540780911,18.194,2866.48,2866.47,20.038]
["binance-futures","ETHUSDT",1738540780962,18.196,2866.48,2866.47,20.613]
["binance-futures","ETHUSDT",1738540781064,16.664,2866.48,2866.47,24.126]
["binance-futures","ETHUSDT",1738540781108,17.925,2866.48,2866.47,23.524]
["binance-futures","ETHUSDT",1738540781165,17.925,2866.48,2866.47,43.766]
["binance-futures","ETHUSDT",1738540781219,17.55,2866.48,2866.47,42.21]
["binance-futures","ETHUSDT",1738540781273,16.504,2866.48,2866.47,43.538]
["binance-futures","ETHUSDT",1738540781327,16.504,2866.48,2866.47,43.192]
["binance-futures","ETHUSDT",1738540781380,16.504,2866.48,2866.47,53.181]
["binance-futures","ETHUSDT",1738540781433,16.601,2866.48,2866.47,59.449]
["binance-futures","ETHUSDT",1738540781481,16.647,2866.48,2866.47,57.721]
["binance-futures","ETHUSDT",1738540781535,2.829,2866.48,2866.47,62.754]
["binance-futures","ETHUSDT",1738540781586,4.883,2866.48,2866.47,60.767]
["binance-futures","ETHUSDT",1738540781637,4.883,2866.48,2866.47,59.876]
["binance-futures","ETHUSDT",1738540781688,2.441,2866.48,2866.47,59.198]
["binance-futures","ETHUSDT",1738540781741,2.46,2866.48,2866.47,59.618]
["binance-futures","ETHUSDT",1738540781794,2.936,2866.48,2866.47,59.618]
["binance-futures","ETHUSDT",1738540781840,9.395,2866.48,2866.47,58.069]
["binance-futures","ETHUSDT",1738540781898,8.918,2866.48,2866.47,42.673]
["binance-futures","ETHUSDT",1738540781951,2.147,2866.48,2866.47,46.161]
["binance-futures","ETHUSDT",1738540782002,11.901,2866.74,2866.73,79.153]
["binance-futures","ETHUSDT",1738540782052,9.792,2866.74,2866.73,82.799]
["binance-futures","ETHUSDT",1738540782105,9.757,2866.74,2866.73,89.451]
["binance-futures","ETHUSDT",1738540782158,9.757,2866.74,2866.73,89.483]
["binance-futures","ETHUSDT",1738540782207,8.454,2866.74,2866.73,85.837]
["binance-futures","ETHUSDT",1738540782315,0.89,2867.0,2866.99,50.437]
["binance-futures","ETHUSDT",1738540782366,1.955,2867.0,2866.99,44.863]
["binance-futures","ETHUSDT",1738540782417,0.909,2867.0,2866.99,49.675]
["binance-futures","ETHUSDT",1738540782469,2.12,2867.41,2867.4,18.472]
["binance-futures","ETHUSDT",1738540782520,0.162,2867.41,2867.4,55.868]
["binance-futures","ETHUSDT",1738540782571,0.162,2867.41,2867.4,54.092]
["binance-futures","ETHUSDT",1738540782622,5.476,2867.48,2867.47,17.605]
["binance-futures","ETHUSDT",1738540782673,2.027,2867.49,2867.48,58.917]
["binance-futures","ETHUSDT",1738540782726,2.027,2867.49,2867.48,59.295]
["binance-futures","ETHUSDT",1738540782778,2.027,2867.49,2867.48,65.283]
["binance-futures","ETHUSDT",1738540782828,2.037,2867.49,2867.48,66.001]
["binance-futures","ETHUSDT",1738540782881,2.037,2867.49,2867.48,65.638]
["binance-futures","ETHUSDT",1738540782932,1.935,2867.49,2867.48,68.357]
["binance-futures","ETHUSDT",1738540782985,1.935,2867.49,2867.48,69.049]
["binance-futures","ETHUSDT",1738540783036,0.295,2867.64,2867.63,46.689]
["binance-futures","ETHUSDT",1738540783087,5.011,2867.64,2867.63,61.866]
["binance-futures","ETHUSDT",1738540783138,4.943,2867.64,2867.63,66.383]
["binance-futures","ETHUSDT",1738540783189,4.568,2867.64,2867.63,95.244]
["binance-futures","ETHUSDT",1738540783240,4.568,2867.64,2867.63,95.838]
["binance-futures","ETHUSDT",1738540783291,0.185,2867.95,2867.94,57.64]
["binance-futures","ETHUSDT",1738540783340,0.193,2867.95,2867.94,50.541]
["binance-futures","ETHUSDT",1738540783393,0.193,2867.95,2867.94,52.207]
["binance-futures","ETHUSDT",1738540783445,0.214,2867.95,2867.94,56.903]
["binance-futures","ETHUSDT",1738540783496,0.469,2867.95,2867.94,56.944]
["binance-futures","ETHUSDT",1738540783548,0.837,2867.95,2867.94,77.918]
["binance-futures","ETHUSDT",1738540783598,0.941,2867.95,2867.94,83.759]
["binance-futures","ETHUSDT",1738540783650,0.941,2867.95,2867.94,85.22]
["binance-futures","ETHUSDT",1738540783702,0.925,2867.95,2867.94,85.569]
["binance-futures","ETHUSDT",1738540783754,0.014,2868.22,2868.21,8.733]
["binance-futures","ETHUSDT",1738540783805,10.76,2868.34,2868.33,45.194]
["binance-futures","ETHUSDT",1738540783907,24.265,2868.14,2868.13,14.916]
["binance-futures","ETHUSDT",1738540783956,21.428,2868.14,2868.13,15.805]
["binance-futures","ETHUSDT",1738540784010,7.107,2868.34,2868.33,28.484]
["binance-futures","ETHUSDT",1738540784060,9.326,2868.34,2868.33,29.722]
["binance-futures","ETHUSDT",1738540784105,16.774,2868.34,2868.33,26.716]
["binance-futures","ETHUSDT",1738540784165,16.774,2868.34,2868.33,49.636]
["binance-futures","ETHUSDT",1738540784216,5.553,2868.34,2868.33,49.636]
["binance-futures","ETHUSDT",1738540784268,5.543,2868.34,2868.33,49.636]
["binance-futures","ETHUSDT",1738540784322,6.57,2868.34,2868.33,49.636]
["binance-futures","ETHUSDT",1738540784373,6.591,2868.34,2868.33,55.337]
["binance-futures","ETHUSDT",1738540784420,13.511,2868.34,2868.33,56.73]
["binance-futures","ETHUSDT",1738540784477,13.836,2868.34,2868.33,62.11]
["binance-futures","ETHUSDT",1738540784525,5.714,2868.34,2868.33,62.616]
["binance-futures","ETHUSDT",1738540784580,4.753,2868.34,2868.33,62.613]
["binance-futures","ETHUSDT",1738540784630,4.753,2868.34,2868.33,62.455]
["binance-futures","ETHUSDT",1738540784682,4.753,2868.34,2868.33,71.895]
["binance-futures","ETHUSDT",1738540784736,6.09,2868.36,2868.35,56.508]
["binance-futures","ETHUSDT",1738540784785,5.261,2868.36,2868.35,77.515]
["binance-futures","ETHUSDT",1738540784839,4.565,2868.36,2868.35,78.787]
["binance-futures","ETHUSDT",1738540784887,4.214,2868.36,2868.35,73.2]
["binance-futures","ETHUSDT",1738540784944,4.224,2868.36,2868.35,70.529]
["binance-futures","ETHUSDT",1738540784996,88.802,2868.34,2868.33,9.967]
["binance-futures","ETHUSDT",1738540785047,101.176,2868.34,2868.33,6.468]
["binance-futures","ETHUSDT",1738540785147,1.354,2868.07,2868.06,18.392]
["binance-futures","ETHUSDT",1738540785201,0.627,2868.07,2868.06,18.381]
["binance-futures","ETHUSDT",1738540785253,0.627,2868.07,2868.06,31.278]
["binance-futures","ETHUSDT",1738540785304,9.694,2868.07,2868.06,34.206]
["binance-futures","ETHUSDT",1738540785356,22.327,2868.07,2868.06,29.835]
["binance-futures","ETHUSDT",1738540785406,22.327,2868.07,2868.06,31.613]
["binance-futures","ETHUSDT",1738540785457,23.47,2868.07,2868.06,25.416]
["binance-futures","ETHUSDT",1738540785509,23.578,2868.07,2868.06,25.416]
["binance-futures","ETHUSDT",1738540785562,23.578,2868.07,2868.06,25.054]
["binance-futures","ETHUSDT",1738540785612,23.041,2868.07,2868.06,25.354]
["binance-futures","ETHUSDT",1738540785768,42.451,2868.07,2868.06,9.991]
["binance-futures","ETHUSDT",1738540785822,20.605,2867.74,2867.73,0.309]
["binance-futures","ETHUSDT",1738540785873,56.718,2867.63,2867.62,3.521]
["binance-futures","ETHUSDT",1738540785924,50.982,2867.63,2867.62,12.519]
["binance-futures","ETHUSDT",1738540785975,46.024,2867.63,2867.62,11.588]
["binance-futures","ETHUSDT",1738540786027,46.132,2867.63,2867.62,11.938]
["binance-futures","ETHUSDT",1738540786080,46.132,2867.63,2867.62,17.271]
["binance-futures","ETHUSDT",1738540786130,46.132,2867.63,2867.62,8.381]
["binance-futures","ETHUSDT",1738540786179,10.66,2867.63,2867.62,17.058]
["binance-futures","ETHUSDT",1738540786236,5.863,2867.63,2867.62,17.058]
["binance-futures","ETHUSDT",1738540786286,5.2,2867.63,2867.62,18.386]
["binance-futures","ETHUSDT",1738540786335,6.352,2867.63,2867.62,27.491]
["binance-futures","ETHUSDT",1738540786394,6.707,2867.63,2867.62,46.866]
["binance-futures","ETHUSDT",1738540786445,6.103,2867.63,2867.62,47.829]
["binance-futures","ETHUSDT",1738540786491,8.386,2867.63,2867.62,49.286]
["binance-futures","ETHUSDT",1738540786546,8.824,2867.63,2867.62,51.286]
["binance-futures","ETHUSDT",1738540786597,8.822,2867.63,2867.62,51.286]
["binance-futures","ETHUSDT",1738540786652,11.061,2867.63,2867.62,41.205]
["binance-futures","ETHUSDT",1738540786711,6.406,2867.63,2867.62,41.205]
["binance-futures","ETHUSDT",1738540786762,5.359,2867.63,2867.62,35.251]
["binance-futures","ETHUSDT",1738540786864,5.359,2867.63,2867.62,38.745]
["binance-futures","ETHUSDT",1738540786913,5.43,2867.63,2867.62,38.745]
["binance-futures","ETHUSDT",1738540786968,23.855,2867.63,2867.62,28.696]
["binance-futures","ETHUSDT",1738540787022,19.807,2867.63,2867.62,29.459]
["binance-futures","ETHUSDT",1738540787075,9.172,2867.63,2867.62,29.459]
["binance-futures","ETHUSDT",1738540787126,11.265,2867.63,2867.62,29.458]
["binance-futures","ETHUSDT",1738540787177,13.076,2867.63,2867.62,29.458]
["binance-futures","ETHUSDT",1738540787228,15.561,2867.63,2867.62,29.458]
["binance-futures","ETHUSDT",1738540787278,14.99,2867.63,2867.62,32.907]
["binance-futures","ETHUSDT",1738540787320,10.517,2867.63,2867.62,32.907]
["binance-futures","ETHUSDT",1738540787385,11.438,2867.63,2867.62,32.007]
["binance-futures","ETHUSDT",1738540787434,10.517,2867.63,2867.62,32.422]
["binance-futures","ETHUSDT",1738540787488,10.603,2867.63,2867.62,32.987]
["binance-futures","ETHUSDT",1738540787536,13.25,2867.63,2867.62,33.337]
["binance-futures","ETHUSDT",1738540787591,9.672,2867.63,2867.62,50.252]
["binance-futures","ETHUSDT",1738540787639,9.372,2867.63,2867.62,50.535]
["binance-futures","ETHUSDT",1738540787692,9.81,2867.63,2867.62,56.482]
["binance-futures","ETHUSDT",1738540787793,9.81,2867.63,2867.62,43.054]
["binance-futures","ETHUSDT",1738540787850,9.81,2867.63,2867.62,43.095]
["binance-futures","ETHUSDT",1738540787900,9.916,2867.63,2867.62,43.102]
["binance-futures","ETHUSDT",1738540788160,9.676,2867.63,2867.62,43.102]
["binance-futures","ETHUSDT",1738540788212,9.46,2867.63,2867.62,43.116]
["binance-futures","ETHUSDT",1738540788264,9.46,2867.63,2867.62,43.006]
["binance-futures","ETHUSDT",1738540788312,9.303,2867.63,2867.62,38.643]
["binance-futures","ETHUSDT",1738540788367,9.245,2867.63,2867.62,38.643]
["binance-futures","ETHUSDT",1738540788418,9.226,2867.63,2867.62,38.62]
["binance-futures","ETHUSDT",1738540788467,9.657,2867.63,2867.62,38.333]
["binance-futures","ETHUSDT",1738540788525,9.598,2867.63,2867.62,42.181]
["binance-futures","ETHUSDT",1738540788575,14.029,2868.06,2868.05,20.516]
["binance-futures","ETHUSDT",1738540788626,15.22,2868.06,2868.05,25.697]
["binance-futures","ETHUSDT",1738540788677,6.109,2868.06,2868.05,35.15]
["binance-futures","ETHUSDT",1738540788779,0.31,2868.06,2868.05,57.108]
["binance-futures","ETHUSDT",1738540788830,0.221,2868.18,2868.17,61.976]
["binance-futures","ETHUSDT",1738540788881,0.219,2868.18,2868.17,62.418]
["binance-futures","ETHUSDT",1738540788932,0.219,2868.18,2868.17,62.431]
["binance-futures","ETHUSDT",1738540788984,0.229,2868.18,2868.17,65.76]
["binance-futures","ETHUSDT",1738540789036,8.375,2868.18,2868.17,57.314]
["binance-futures","ETHUSDT",1738540789089,4.957,2868.18,2868.17,46.202]
["binance-futures","ETHUSDT",1738540789141,13.498,2868.18,2868.17,40.248]
["binance-futures","ETHUSDT",1738540789192,2.202,2868.18,2868.17,48.657]
["binance-futures","ETHUSDT",1738540789244,2.63,2868.18,2868.17,50.501]
["binance-futures","ETHUSDT",1738540789294,13.938,2868.18,2868.17,49.302]
["binance-futures","ETHUSDT",1738540789347,14.664,2868.32,2868.31,15.929]
["binance-futures","ETHUSDT",1738540789400,17.013,2868.32,2868.31,15.864]
["binance-futures","ETHUSDT",1738540789451,17.457,2868.32,2868.31,16.055]
["binance-futures","ETHUSDT",1738540789505,31.699,2868.35,2868.34,53.582]
["binance-futures","ETHUSDT",1738540789557,31.221,2868.35,2868.34,50.905]
["binance-futures","ETHUSDT",1738540789610,31.221,2868.35,2868.34,54.741]
["binance-futures","ETHUSDT",1738540789661,31.221,2868.35,2868.34,54.765]
["binance-futures","ETHUSDT",1738540789714,31.231,2868.35,2868.34,56.811]
["binance-futures","ETHUSDT",1738540789766,31.192,2868.35,2868.34,58.646]
["binance-futures","ETHUSDT",1738540789871,31.192,2868.35,2868.34,57.449]
["binance-futures","ETHUSDT",1738540789921,31.192,2868.35,2868.34,56.813]
["binance-futures","ETHUSDT",1738540789972,31.57,2868.35,2868.34,35.604]
["binance-futures","ETHUSDT",1738540790024,36.22,2868.35,2868.34,16.472]
["binance-futures","ETHUSDT",1738540790071,36.22,2868.35,2868.34,16.822]
["binance-futures","ETHUSDT",1738540790181,36.051,2868.35,2868.34,16.822]
["binance-futures","ETHUSDT",1738540790230,36.16,2868.35,2868.34,16.822]
["binance-futures","ETHUSDT",1738540790283,31.508,2868.35,2868.34,19.549]
["binance-futures","ETHUSDT",1738540790334,31.797,2868.35,2868.34,21.968]
["binance-futures","ETHUSDT",1738540790386,32.02,2868.35,2868.34,22.004]
["binance-futures","ETHUSDT",1738540790436,38.303,2868.35,2868.34,27.958]
["binance-futures","ETHUSDT",1738540790487,38.403,2868.35,2868.34,29.11]
["binance-futures","ETHUSDT",1738540790530,38.609,2868.35,2868.34,28.76]
["binance-futures","ETHUSDT",1738540790598,38.609,2868.35,2868.34,29.458]
["binance-futures","ETHUSDT",1738540790650,40.701,2868.35,2868.34,29.458]
["binance-futures","ETHUSDT",1738540790700,40.603,2868.35,2868.34,29.442]
["binance-futures","ETHUSDT",1738540790802,39.589,2868.35,2868.34,29.442]
["binance-futures","ETHUSDT",1738540790857,39.589,2868.35,2868.34,29.429]
["binance-futures","ETHUSDT",1738540790906,39.589,2868.35,2868.34,29.361]
["binance-futures","ETHUSDT",1738540790963,39.589,2868.35,2868.34,29.955]
["binance-futures","ETHUSDT",1738540791014,39.582,2868.35,2868.34,29.544]
["binance-futures","ETHUSDT",1738540791064,39.582,2868.35,2868.34,29.352]
["binance-futures","ETHUSDT",1738540791117,43.627,2868.35,2868.34,23.22]
["binance-futures","ETHUSDT",1738540791170,40.315,2868.35,2868.34,16.916]
["binance-futures","ETHUSDT",1738540791220,53.202,2868.35,2868.34,17.231]
["binance-futures","ETHUSDT",1738540791271,48.271,2868.35,2868.34,16.937]
["binance-futures","ETHUSDT",1738540791326,48.086,2868.35,2868.34,16.938]
["binance-futures","ETHUSDT",1738540791377,50.238,2868.35,2868.34,16.938]
["binance-futures","ETHUSDT",1738540791430,51.019,2868.35,2868.34,16.788]
["binance-futures","ETHUSDT",1738540791481,48.867,2868.35,2868.34,13.63]
["binance-futures","ETHUSDT",1738540791533,50.413,2868.35,2868.34,13.971]
["binance-futures","ETHUSDT",1738540791585,50.247,2868.35,2868.34,13.971]
["binance-futures","ETHUSDT",1738540791691,50.087,2868.35,2868.34,13.971]
["binance-futures","ETHUSDT",1738540791742,50.207,2868.35,2868.34,13.958]
["binance-futures","ETHUSDT",1738540791785,50.019,2868.35,2868.34,13.958]
["binance-futures","ETHUSDT",1738540791842,50.019,2868.35,2868.34,15.89]
["binance-futures","ETHUSDT",1738540791901,50.018,2868.35,2868.34,15.89]
["binance-futures","ETHUSDT",1738540792004,50.018,2868.35,2868.34,12.554]
["binance-futures","ETHUSDT",1738540792056,49.832,2868.35,2868.34,12.397]
["binance-futures","ETHUSDT",1738540792107,47.68,2868.35,2868.34,14.851]
["binance-futures","ETHUSDT",1738540792158,46.931,2868.35,2868.34,14.851]
["binance-futures","ETHUSDT",1738540792216,49.664,2868.35,2868.34,12.625]
["binance-futures","ETHUSDT",1738540792267,66.019,2868.35,2868.34,12.625]
["binance-futures","ETHUSDT",1738540792319,39.284,2868.35,2868.34,15.261]
["binance-futures","ETHUSDT",1738540792370,42.101,2868.35,2868.34,15.261]
["binance-futures","ETHUSDT",1738540792420,42.426,2868.35,2868.34,15.248]
["binance-futures","ETHUSDT",1738540792469,42.447,2868.35,2868.34,12.496]
["binance-futures","ETHUSDT",1738540792528,46.735,2868.35,2868.34,12.244]
["binance-futures","ETHUSDT",1738540792579,45.321,2868.35,2868.34,12.244]
["binance-futures","ETHUSDT",1738540792624,45.154,2868.35,2868.34,12.244]
["binance-futures","ETHUSDT",1738540792683,43.479,2868.35,2868.34,11.877]
["binance-futures","ETHUSDT",1738540792735,41.723,2868.35,2868.34,12.214]
["binance-futures","ETHUSDT",1738540792787,41.702,2868.35,2868.34,14.861]
["binance-futures","ETHUSDT",1738540792943,41.702,2868.35,2868.34,12.214]
["binance-futures","ETHUSDT",1738540792994,41.671,2868.35,2868.34,12.248]
["binance-futures","ETHUSDT",1738540793044,41.671,2868.35,2868.34,12.843]
["binance-futures","ETHUSDT",1738540793096,41.671,2868.35,2868.34,17.594]
["binance-futures","ETHUSDT",1738540793150,40.711,2868.35,2868.34,17.594]
["binance-futures","ETHUSDT",1738540793201,40.921,2868.35,2868.34,17.594]
["binance-futures","ETHUSDT",1738540793252,40.601,2868.35,2868.34,17.602]
["binance-futures","ETHUSDT",1738540793307,40.026,2868.35,2868.34,17.963]
["binance-futures","ETHUSDT",1738540793355,40.087,2868.35,2868.34,19.92]
["binance-futures","ETHUSDT",1738540793413,41.193,2868.35,2868.34,19.589]
["binance-futures","ETHUSDT",1738540793465,35.189,2868.35,2868.34,19.53]
["binance-futures","ETHUSDT",1738540793518,32.608,2868.35,2868.34,23.397]
["binance-futures","ETHUSDT",1738540793568,32.688,2868.35,2868.34,52.238]
["binance-futures","ETHUSDT",1738540793621,38.435,2868.35,2868.34,50.843]
["binance-futures","ETHUSDT",1738540793724,38.235,2868.35,2868.34,49.865]
["binance-futures","ETHUSDT",1738540793780,37.887,2868.35,2868.34,49.865]
["binance-futures","ETHUSDT",1738540793884,37.887,2868.35,2868.34,49.845]
["binance-futures","ETHUSDT",1738540793936,37.887,2868.35,2868.34,46.538]
["binance-futures","ETHUSDT",1738540793988,27.954,2868.35,2868.34,43.838]
["binance-futures","ETHUSDT",1738540794029,27.939,2868.35,2868.34,43.838]
["binance-futures","ETHUSDT",1738540794093,32.173,2868.35,2868.34,23.839]
["binance-futures","ETHUSDT",1738540794142,33.143,2868.35,2868.34,15.578]
["binance-futures","ETHUSDT",1738540794249,31.35,2868.35,2868.34,15.926]
["binance-futures","ETHUSDT",1738540794300,29.1,2868.35,2868.34,15.926]
["binance-futures","ETHUSDT",1738540794350,28.168,2868.35,2868.34,15.926]
["binance-futures","ETHUSDT",1738540794401,28.168,2868.35,2868.34,9.769]
["binance-futures","ETHUSDT",1738540794456,27.611,2868.35,2868.34,4.254]
["binance-futures","ETHUSDT",1738540794507,30.788,2868.35,2868.34,2.588]
["binance-futures","ETHUSDT",1738540794555,31.129,2868.35,2868.34,4.251]
["binance-futures","ETHUSDT",1738540794614,30.958,2868.35,2868.34,4.251]
["binance-futures","ETHUSDT",1738540794662,30.628,2868.35,2868.34,4.251]
["binance-futures","ETHUSDT",1738540794718,31.064,2868.35,2868.34,3.991]
["binance-futures","ETHUSDT",1738540794767,31.071,2868.35,2868.34,3.658]
["binance-futures","ETHUSDT",1738540794821,31.071,2868.35,2868.34,4.008]
["binance-futures","ETHUSDT",1738540794865,31.002,2868.35,2868.34,3.596]
["binance-futures","ETHUSDT",1738540795027,31.013,2868.35,2868.34,4.19]
["binance-futures","ETHUSDT",1738540795084,28.922,2868.35,2868.34,11.793]
["binance-futures","ETHUSDT",1738540795135,31.447,2868.35,2868.34,14.788]
["binance-futures","ETHUSDT",1738540795187,31.244,2868.35,2868.34,13.086]
["binance-futures","ETHUSDT",1738540795233,38.362,2868.35,2868.34,13.086]
["binance-futures","ETHUSDT",1738540795293,37.509,2868.35,2868.34,0.646]
["binance-futures","ETHUSDT",1738540795343,37.059,2868.35,2868.34,0.476]
["binance-futures","ETHUSDT",1738540795398,36.64,2868.35,2868.34,0.476]
["binance-futures","ETHUSDT",1738540795449,36.713,2868.35,2868.34,0.476]
["binance-futures","ETHUSDT",1738540795501,36.713,2868.35,2868.34,0.487]
["binance-futures","ETHUSDT",1738540795553,37.11,2868.35,2868.34,0.694]
["binance-futures","ETHUSDT",1738540795603,36.91,2868.35,2868.34,0.902]
["binance-futures","ETHUSDT",1738540795657,37.024,2868.35,2868.34,0.931]
["binance-futures","ETHUSDT",1738540795819,37.024,2868.35,2868.34,9.077]
["binance-futures","ETHUSDT",1738540795872,34.576,2868.35,2868.34,19.552]
["binance-futures","ETHUSDT",1738540795924,35.981,2868.35,2868.34,19.552]
["binance-futures","ETHUSDT",1738540795977,36.64,2868.35,2868.34,21.643]
["binance-futures","ETHUSDT",1738540796028,36.56,2868.35,2868.34,24.143]
["binance-futures","ETHUSDT",1738540796079,35.582,2868.35,2868.34,25.53]
["binance-futures","ETHUSDT",1738540796132,37.234,2868.35,2868.34,0.939]
["binance-futures","ETHUSDT",1738540796183,32.189,2868.07,2868.06,0.02]
["binance-futures","ETHUSDT",1738540796234,29.276,2868.07,2868.06,16.073]
["binance-futures","ETHUSDT",1738540796285,47.962,2868.04,2868.03,20.994]
["binance-futures","ETHUSDT",1738540796336,48.96,2868.04,2868.03,8.587]
["binance-futures","ETHUSDT",1738540796388,49.338,2868.04,2868.03,1.478]
["binance-futures","ETHUSDT",1738540796439,49.959,2868.04,2868.03,3.941]
["binance-futures","ETHUSDT",1738540796492,50.161,2868.04,2868.03,16.14]
["binance-futures","ETHUSDT",1738540796544,50.161,2868.04,2868.03,20.884]
["binance-futures","ETHUSDT",1738540796595,55.172,2868.04,2868.03,20.884]
["binance-futures","ETHUSDT",1738540796647,55.172,2868.04,2868.03,21.194]
["binance-futures","ETHUSDT",1738540796701,55.172,2868.04,2868.03,21.97]
["binance-futures","ETHUSDT",1738540796751,57.647,2868.04,2868.03,18.295]
["binance-futures","ETHUSDT",1738540796857,57.572,2868.04,2868.03,17.971]
["binance-futures","ETHUSDT",1738540796912,57.572,2868.04,2868.03,18.321]
["binance-futures","ETHUSDT",1738540796953,57.529,2868.04,2868.03,19.251]
["binance-futures","ETHUSDT",1738540797018,36.683,2868.04,2868.03,35.465]
["binance-futures","ETHUSDT",1738540797067,36.433,2868.04,2868.03,36.407]
["binance-futures","ETHUSDT",1738540797120,0.157,2868.27,2868.26,11.802]
["binance-futures","ETHUSDT",1738540797170,22.875,2868.34,2868.33,0.102]
["binance-futures","ETHUSDT",1738540797219,84.334,2868.27,2868.26,0.225]
["binance-futures","ETHUSDT",1738540797271,88.058,2868.27,2868.26,2.316]
["binance-futures","ETHUSDT",1738540797322,87.381,2868.27,2868.26,2.316]
["binance-futures","ETHUSDT",1738540797377,84.506,2868.27,2868.26,2.316]
["binance-futures","ETHUSDT",1738540797417,84.506,2868.27,2868.26,2.676]
["binance-futures","ETHUSDT",1738540797474,84.552,2868.27,2868.26,0.46]
["binance-futures","ETHUSDT",1738540797537,85.3,2868.27,2868.26,0.712]
["binance-futures","ETHUSDT",1738540797589,85.3,2868.27,2868.26,0.72]
["binance-futures","ETHUSDT",1738540797641,90.185,2868.27,2868.26,0.72]
["binance-futures","ETHUSDT",1738540797694,89.927,2868.27,2868.26,0.37]
["binance-futures","ETHUSDT",1738540797739,89.918,2868.27,2868.26,0.548]
["binance-futures","ETHUSDT",1738540797804,90.492,2868.27,2868.26,0.548]
["binance-futures","ETHUSDT",1738540797910,99.051,2868.27,2868.26,0.548]
["binance-futures","ETHUSDT",1738540798002,98.983,2868.27,2868.26,0.535]
["binance-futures","ETHUSDT",1738540798063,99.471,2868.27,2868.26,0.535]
["binance-futures","ETHUSDT",1738540798168,5.55,2867.55,2867.54,0.018]
["binance-futures","ETHUSDT",1738540798219,21.553,2867.49,2867.48,43.473]
["binance-futures","ETHUSDT",1738540798270,0.011,2867.7,2867.69,31.865]
["binance-futures","ETHUSDT",1738540798321,1.414,2868.06,2868.05,26.94]
["binance-futures","ETHUSDT",1738540798373,10.154,2868.06,2868.05,57.288]
["binance-futures","ETHUSDT",1738540798423,28.332,2868.06,2868.05,5.365]
["binance-futures","ETHUSDT",1738540798474,51.341,2867.91,2867.9,0.011]
["binance-futures","ETHUSDT",1738540798525,29.265,2867.86,2867.85,11.103]
["binance-futures","ETHUSDT",1738540798577,19.769,2867.86,2867.85,18.597]
["binance-futures","ETHUSDT",1738540798680,19.24,2867.86,2867.85,18.607]
["binance-futures","ETHUSDT",1738540798733,10.609,2867.86,2867.85,23.75]
["binance-futures","ETHUSDT",1738540798784,11.697,2867.86,2867.85,21.552]
["binance-futures","ETHUSDT",1738540798836,13.973,2867.86,2867.85,31.975]
["binance-futures","ETHUSDT",1738540798889,18.749,2867.86,2867.85,9.128]
["binance-futures","ETHUSDT",1738540798930,19.276,2867.86,2867.85,26.113]
["binance-futures","ETHUSDT",1738540798992,19.238,2867.86,2867.85,26.649]
["binance-futures","ETHUSDT",1738540799043,15.624,2867.86,2867.85,30.106]
["binance-futures","ETHUSDT",1738540799094,14.086,2867.86,2867.85,33.18]
["binance-futures","ETHUSDT",1738540799147,14.098,2867.86,2867.85,35.304]
["binance-futures","ETHUSDT",1738540799194,14.098,2867.86,2867.85,40.546]
["binance-futures","ETHUSDT",1738540799249,12.642,2867.86,2867.85,40.894]
["binance-futures","ETHUSDT",1738540799353,10.896,2867.86,2867.85,48.114]
["binance-futures","ETHUSDT",1738540799400,10.896,2867.86,2867.85,56.399]
["binance-futures","ETHUSDT",1738540799453,10.837,2867.86,2867.85,55.839]
["binance-futures","ETHUSDT",1738540799507,10.76,2867.86,2867.85,55.858]
["binance-futures","ETHUSDT",1738540799557,10.76,2867.86,2867.85,55.609]
["binance-futures","ETHUSDT",1738540799610,10.76,2867.86,2867.85,55.679]
["binance-futures","ETHUSDT",1738540799663,0.164,2868.08,2868.05,77.918]
["binance-futures","ETHUSDT",1738540799714,0.164,2868.08,2868.05,108.072]
["binance-futures","ETHUSDT",1738540799765,18.179,2868.06,2868.05,86.339]
["binance-futures","ETHUSDT",1738540799818,0.813,2868.06,2868.05,104.002]
["binance-futures","ETHUSDT",1738540799869,0.823,2868.06,2868.05,107.401]
["binance-futures","ETHUSDT",1738540799920,0.823,2868.06,2868.05,113.317]
["binance-futures","ETHUSDT",1738540799976,0.833,2868.06,2868.05,113.159]