{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1294950,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738368000028,0.069,3299.58,3299.5,22.047]
["binance-futures","ETHUSDT",1738368004202,20.665,3299.51,3299.5,21.64]
["binance-futures","ETHUSDT",1738368005394,20.665,3299.51,3299.5,19.627]
["binance-futures","ETHUSDT",1738368005439,19.132,3299.51,3299.5,6.897]
["binance-futures","ETHUSDT",1738368005496,36.79,3299.51,3299.41,0.007]
["binance-futures","ETHUSDT",1738368005549,50.33,3299.51,3299.5,0.042]
["binance-futures","ETHUSDT",1738368005599,49.034,3299.51,3299.5,0.637]
["binance-futures","ETHUSDT",1738368005653,0.106,3299.34,3299.04,0.04]
["binance-futures","ETHUSDT",1738368005706,29.384,3299.51,3299.4,0.607]
["binance-futures","ETHUSDT",1738368005761,9.983,3299.51,3299.24,17.035]
["binance-futures","ETHUSDT",1738368005801,1.05,3299.39,3299.24,16.617]
["binance-futures","ETHUSDT",1738368005862,3.03,3299.32,3299.31,0.132]
["binance-futures","ETHUSDT",1738368005914,9.48,3299.32,3299.31,0.039]
["binance-futures","ETHUSDT",1738368005965,0.03,3299.27,3299.24,16.374]
["binance-futures","ETHUSDT",1738368006018,1.981,3299.29,3299.24,16.275]
["binance-futures","ETHUSDT",1738368006069,1.919,3299.29,3299.24,16.275]
["binance-futures","ETHUSDT",1738368006120,0.75,3299.23,3299.22,0.005]
["binance-futures","ETHUSDT",1738368006171,0.725,3299.23,3299.21,0.136]
["binance-futures","ETHUSDT",1738368006222,0.693,3299.23,3299.21,0.075]
["binance-futures","ETHUSDT",1738368006274,3.856,3299.19,3299.17,0.05]
["binance-futures","ETHUSDT",1738368006323,11.457,3299.19,3299.08,6.035]
["binance-futures","ETHUSDT",1738368006377,3.031,3299.11,3299.08,5.869]
["binance-futures","ETHUSDT",1738368006428,7.339,3299.11,3299.09,0.007]
["binance-futures","ETHUSDT",1738368006478,0.792,3299.09,3299.05,0.007]
["binance-futures","ETHUSDT",1738368006533,10.81,3299.09,3299.08,0.999]
["binance-futures","ETHUSDT",1738368006573,58.133,3299.09,3299.08,4.971]
["binance-futures","ETHUSDT",1738368006651,4.43,3299.01,3299.0,0.021]
["binance-futures","ETHUSDT",1738368006702,6.964,3299.01,3299.0,0.021]
["binance-futures","ETHUSDT",1738368006755,34.472,3298.99,3298.98,0.007]
["binance-futures","ETHUSDT",1738368006807,15.493,3298.96,3298.94,18.282]
["binance-futures","ETHUSDT",1738368006909,1.128,3298.73,3298.71,0.015]
["binance-futures","ETHUSDT",1738368006960,12.449,3298.7,3298.69,1.368]
["binance-futures","ETHUSDT",1738368007010,34.642,3298.7,3298.69,0.077]
["binance-futures","ETHUSDT",1738368007062,59.91,3298.7,3298.69,2.393]
["binance-futures","ETHUSDT",1738368007113,1.069,3298.69,3298.68,0.249]
["binance-futures","ETHUSDT",1738368007163,25.212,3298.51,3298.5,0.293]
["binance-futures","ETHUSDT",1738368007214,11.29,3298.44,3298.43,0.605]
["binance-futures","ETHUSDT",1738368007266,82.94,3298.44,3298.43,0.609]
["binance-futures","ETHUSDT",1738368007316,91.503,3298.44,3298.43,0.72]
["binance-futures","ETHUSDT",1738368007369,91.492,3298.44,3298.43,0.72]
["binance-futures","ETHUSDT",1738368007471,68.517,3298.26,3298.25,7.929]
["binance-futures","ETHUSDT",1738368007522,70.322,3298.26,3298.25,6.567]
["binance-futures","ETHUSDT",1738368007568,70.508,3298.26,3298.25,11.492]
["binance-futures","ETHUSDT",1738368007625,67.413,3298.26,3298.25,11.502]
["binance-futures","ETHUSDT",1738368007674,67.422,3298.26,3298.25,11.502]
["binance-futures","ETHUSDT",1738368007724,17.36,3298.26,3298.25,20.121]
["binance-futures","ETHUSDT",1738368007829,2.027,3298.22,3298.21,49.432]
["binance-futures","ETHUSDT",1738368007880,43.799,3298.22,3298.21,34.75]
["binance-futures","ETHUSDT",1738368007931,45.701,3298.22,3298.21,34.75]
["binance-futures","ETHUSDT",1738368007983,45.711,3298.22,3298.21,34.75]
["binance-futures","ETHUSDT",1738368008030,163.371,3298.22,3298.21,34.829]
["binance-futures","ETHUSDT",1738368008087,163.396,3298.22,3298.21,34.927]
["binance-futures","ETHUSDT",1738368008139,163.707,3298.22,3298.21,32.632]
["binance-futures","ETHUSDT",1738368008192,163.831,3298.22,3298.21,32.632]
["binance-futures","ETHUSDT",1738368008244,4.943,3298.09,3298.05,0.008]
["binance-futures","ETHUSDT",1738368008295,2.428,3297.95,3297.9,0.007]
["binance-futures","ETHUSDT",1738368008397,6.844,3297.64,3297.6,0.014]
["binance-futures","ETHUSDT",1738368008448,48.784,3297.56,3297.55,1.04]
["binance-futures","ETHUSDT",1738368008499,77.81,3297.56,3297.55,2.137]
["binance-futures","ETHUSDT",1738368008549,73.61,3297.56,3297.55,15.245]
["binance-futures","ETHUSDT",1738368008600,56.727,3297.56,3297.55,15.087]
["binance-futures","ETHUSDT",1738368008652,58.729,3297.56,3297.55,13.268]
["binance-futures","ETHUSDT",1738368008705,33.16,3297.56,3297.55,13.167]
["binance-futures","ETHUSDT",1738368008807,33.215,3297.56,3297.55,15.016]
["binance-futures","ETHUSDT",1738368008858,83.541,3297.56,3297.55,14.004]
["binance-futures","ETHUSDT",1738368008909,83.541,3297.56,3297.55,13.974]
["binance-futures","ETHUSDT",1738368008955,83.534,3297.56,3297.55,13.744]
["binance-futures","ETHUSDT",1738368009012,83.541,3297.56,3297.55,13.754]
["binance-futures","ETHUSDT",1738368009061,83.541,3297.56,3297.55,14.776]
["binance-futures","ETHUSDT",1738368009166,44.03,3297.31,3297.3,5.685]
["binance-futures","ETHUSDT",1738368009217,42.181,3297.31,3297.3,17.879]
["binance-futures","ETHUSDT",1738368009266,42.181,3297.31,3297.3,17.139]
["binance-futures","ETHUSDT",1738368009316,42.246,3297.31,3297.3,17.159]
["binance-futures","ETHUSDT",1738368009369,14.783,3297.31,3297.3,21.192]
["binance-futures","ETHUSDT",1738368009420,12.978,3297.31,3297.3,24.021]
["binance-futures","ETHUSDT",1738368009473,33.868,3297.26,3297.25,19.143]
["binance-futures","ETHUSDT",1738368009522,25.293,3297.26,3297.25,32.914]
["binance-futures","ETHUSDT",1738368009660,21.367,3297.26,3297.25,30.063]
["binance-futures","ETHUSDT",1738368009701,21.357,3297.26,3297.25,30.063]
["binance-futures","ETHUSDT",1738368009783,19.546,3297.26,3297.25,30.171]
["binance-futures","ETHUSDT",1738368009829,40.992,3297.26,3297.25,32.345]
["binance-futures","ETHUSDT",1738368009891,41.002,3297.26,3297.25,31.335]
["binance-futures","ETHUSDT",1738368009940,41.002,3297.26,3297.25,31.14]
["binance-futures","ETHUSDT",1738368009984,41.002,3297.26,3297.25,30.517]
["binance-futures","ETHUSDT",1738368010048,44.106,3297.26,3297.25,27.436]
["binance-futures","ETHUSDT",1738368010097,45.061,3297.26,3297.25,18.95]
["binance-futures","ETHUSDT",1738368010150,69.471,3297.25,3297.24,1.231]
["binance-futures","ETHUSDT",1738368010203,83.214,3297.25,3297.24,1.231]
["binance-futures","ETHUSDT",1738368010255,12.416,3297.15,3297.14,1.559]
["binance-futures","ETHUSDT",1738368010302,53.079,3297.15,3297.14,12.912]
["binance-futures","ETHUSDT",1738368010409,69.004,3297.02,3297.01,6.908]
["binance-futures","ETHUSDT",1738368010460,70.26,3297.02,3297.01,4.229]
["binance-futures","ETHUSDT",1738368010510,88.799,3296.78,3296.77,9.367]
["binance-futures","ETHUSDT",1738368010562,82.575,3296.78,3296.77,11.186]
["binance-futures","ETHUSDT",1738368010613,82.21,3296.78,3296.77,11.186]
["binance-futures","ETHUSDT",1738368010657,82.381,3296.78,3296.77,11.186]
["binance-futures","ETHUSDT",1738368010717,78.784,3296.78,3296.77,11.196]
["binance-futures","ETHUSDT",1738368010768,81.779,3296.78,3296.77,11.196]
["binance-futures","ETHUSDT",1738368010817,82.108,3296.78,3296.77,9.475]
["binance-futures","ETHUSDT",1738368010873,82.193,3296.78,3296.77,11.294]
["binance-futures","ETHUSDT",1738368010924,106.612,3296.74,3296.73,2.132]
["binance-futures","ETHUSDT",1738368010976,59.673,3296.71,3296.7,3.923]
["binance-futures","ETHUSDT",1738368011028,57.985,3296.71,3296.7,4.858]
["binance-futures","ETHUSDT",1738368011130,58.009,3296.71,3296.7,3.049]
["binance-futures","ETHUSDT",1738368011181,118.043,3296.7,3296.69,8.088]
["binance-futures","ETHUSDT",1738368011226,119.568,3296.7,3296.69,8.088]
["binance-futures","ETHUSDT",1738368011283,119.887,3296.7,3296.69,9.917]
["binance-futures","ETHUSDT",1738368011334,113.232,3296.7,3296.69,8.377]
["binance-futures","ETHUSDT",1738368011385,142.719,3296.7,3296.69,13.291]
["binance-futures","ETHUSDT",1738368011437,142.754,3296.7,3296.69,10.196]
["binance-futures","ETHUSDT",1738368011488,142.776,3296.7,3296.69,10.196]
["binance-futures","ETHUSDT",1738368011548,144.426,3296.7,3296.69,11.196]
["binance-futures","ETHUSDT",1738368011604,147.529,3296.7,3296.69,11.196]
["binance-futures","ETHUSDT",1738368011710,150.961,3296.7,3296.69,11.238]
["binance-futures","ETHUSDT",1738368011762,132.064,3296.7,3296.69,19.508]
["binance-futures","ETHUSDT",1738368011813,132.17,3296.7,3296.69,19.508]
["binance-futures","ETHUSDT",1738368011866,132.151,3296.7,3296.69,19.537]
["binance-futures","ETHUSDT",1738368011919,132.091,3296.7,3296.69,19.537]
["binance-futures","ETHUSDT",1738368011961,130.879,3296.7,3296.69,19.537]
["binance-futures","ETHUSDT",1738368012017,129.444,3296.7,3296.69,11.129]
["binance-futures","ETHUSDT",1738368012126,129.444,3296.7,3296.69,11.139]
["binance-futures","ETHUSDT",1738368012173,129.443,3296.7,3296.69,9.255]
["binance-futures","ETHUSDT",1738368012229,129.465,3296.7,3296.69,7.517]
["binance-futures","ETHUSDT",1738368012329,129.755,3296.7,3296.69,6.836]
["binance-futures","ETHUSDT",1738368012383,126.54,3296.7,3296.69,6.836]
["binance-futures","ETHUSDT",1738368012486,127.512,3296.7,3296.69,6.836]
["binance-futures","ETHUSDT",1738368012540,127.598,3296.7,3296.69,6.731]
["binance-futures","ETHUSDT",1738368012644,64.757,3296.46,3296.45,2.776]
["binance-futures","ETHUSDT",1738368012695,81.469,3296.4,3296.39,2.914]
["binance-futures","ETHUSDT",1738368012747,86.289,3296.4,3296.39,2.925]
["binance-futures","ETHUSDT",1738368012798,66.844,3296.4,3296.39,2.935]
["binance-futures","ETHUSDT",1738368012849,67.306,3296.4,3296.39,6.02]
["binance-futures","ETHUSDT",1738368012901,66.948,3296.4,3296.39,11.44]
["binance-futures","ETHUSDT",1738368012952,2.492,3296.4,3296.39,38.76]
["binance-futures","ETHUSDT",1738368013003,1.361,3296.71,3296.69,35.131]
["binance-futures","ETHUSDT",1738368013054,1.24,3297.2,3297.19,1.2]
["binance-futures","ETHUSDT",1738368013105,2.345,3297.21,3297.2,70.342]
["binance-futures","ETHUSDT",1738368013156,1.38,3297.29,3297.28,76.466]
["binance-futures","ETHUSDT",1738368013206,36.646,3297.5,3297.49,21.628]
["binance-futures","ETHUSDT",1738368013258,36.707,3297.5,3297.49,15.45]
["binance-futures","ETHUSDT",1738368013309,36.661,3297.5,3297.49,13.459]
["binance-futures","ETHUSDT",1738368013355,36.76,3297.5,3297.49,13.489]
["binance-futures","ETHUSDT",1738368013464,48.01,3297.5,3297.49,1.183]
["binance-futures","ETHUSDT",1738368013519,48.248,3297.5,3297.49,0.2]
["binance-futures","ETHUSDT",1738368013570,83.954,3297.3,3297.29,4.756]
["binance-futures","ETHUSDT",1738368013621,84.189,3297.3,3297.29,2.835]
["binance-futures","ETHUSDT",1738368013671,84.211,3297.3,3297.29,2.859]
["binance-futures","ETHUSDT",1738368013722,83.92,3297.3,3297.29,3.869]
["binance-futures","ETHUSDT",1738368013778,83.835,3297.3,3297.29,5.809]
["binance-futures","ETHUSDT",1738368013830,64.02,3297.3,3297.29,17.111]
["binance-futures","ETHUSDT",1738368013880,13.835,3297.3,3297.29,26.674]
["binance-futures","ETHUSDT",1738368013934,6.638,3297.3,3297.29,24.726]
["binance-futures","ETHUSDT",1738368013984,7.62,3297.3,3297.29,28.605]
["binance-futures","ETHUSDT",1738368014040,7.115,3297.3,3297.29,28.637]
["binance-futures","ETHUSDT",1738368014092,1.07,3297.3,3297.29,28.662]
["binance-futures","ETHUSDT",1738368014141,1.169,3297.3,3297.29,35.812]
["binance-futures","ETHUSDT",1738368014194,1.169,3297.3,3297.29,36.117]
["binance-futures","ETHUSDT",1738368014231,1.249,3297.3,3297.29,39.975]
["binance-futures","ETHUSDT",1738368014297,1.249,3297.3,3297.29,40.061]
["binance-futures","ETHUSDT",1738368014349,1.249,3297.3,3297.29,40.052]
["binance-futures","ETHUSDT",1738368014402,1.249,3297.3,3297.29,40.952]
["binance-futures","ETHUSDT",1738368014453,2.41,3297.3,3297.29,38.305]
["binance-futures","ETHUSDT",1738368014505,11.241,3297.3,3297.29,32.056]
["binance-futures","ETHUSDT",1738368014556,2.103,3297.3,3297.29,30.204]
["binance-futures","ETHUSDT",1738368014606,0.888,3297.3,3297.29,31.515]
["binance-futures","ETHUSDT",1738368014654,0.415,3297.3,3297.29,31.893]
["binance-futures","ETHUSDT",1738368014712,0.425,3297.3,3297.29,31.333]
["binance-futures","ETHUSDT",1738368014763,1.155,3297.3,3297.29,31.846]
["binance-futures","ETHUSDT",1738368014814,0.014,3297.33,3297.32,17.64]
["binance-futures","ETHUSDT",1738368014865,16.245,3297.44,3297.43,95.978]
["binance-futures","ETHUSDT",1738368014916,8.311,3297.44,3297.43,97.901]
["binance-futures","ETHUSDT",1738368014964,0.073,3297.44,3297.43,100.667]
["binance-futures","ETHUSDT",1738368015017,0.012,3297.44,3297.43,100.667]
["binance-futures","ETHUSDT",1738368015072,0.314,3297.54,3297.53,120.129]
["binance-futures","ETHUSDT",1738368015123,0.007,3297.75,3297.74,89.03]
["binance-futures","ETHUSDT",1738368015174,17.246,3297.83,3297.82,50.886]
["binance-futures","ETHUSDT",1738368015224,16.877,3297.83,3297.82,53.022]
["binance-futures","ETHUSDT",1738368015276,15.404,3297.83,3297.82,54.592]
["binance-futures","ETHUSDT",1738368015328,14.935,3297.83,3297.82,54.653]
["binance-futures","ETHUSDT",1738368015375,6.713,3297.83,3297.82,54.712]
["binance-futures","ETHUSDT",1738368015425,6.713,3297.83,3297.82,54.707]
["binance-futures","ETHUSDT",1738368015477,3.614,3297.83,3297.82,58.625]
["binance-futures","ETHUSDT",1738368015531,6.641,3297.83,3297.82,58.723]
["binance-futures","ETHUSDT",1738368015587,19.696,3297.83,3297.82,41.05]
["binance-futures","ETHUSDT",1738368015638,20.619,3297.83,3297.82,41.065]
["binance-futures","ETHUSDT",1738368015691,20.55,3297.83,3297.82,40.816]
["binance-futures","ETHUSDT",1738368015746,20.55,3297.83,3297.82,41.379]
["binance-futures","ETHUSDT",1738368015899,20.564,3297.83,3297.82,41.379]
["binance-futures","ETHUSDT",1738368015953,20.557,3297.83,3297.82,41.371]
["binance-futures","ETHUSDT",1738368016005,21.063,3297.83,3297.82,40.969]
["binance-futures","ETHUSDT",1738368016060,21.063,3297.83,3297.82,26.516]
["binance-futures","ETHUSDT",1738368016112,19.946,3297.83,3297.82,26.516]
["binance-futures","ETHUSDT",1738368016165,30.503,3297.83,3297.82,16.105]
["binance-futures","ETHUSDT",1738368016268,5.55,3297.58,3297.5,0.014]
["binance-futures","ETHUSDT",1738368016318,5.55,3297.55,3297.5,0.014]
["binance-futures","ETHUSDT",1738368016370,0.007,3297.48,3297.47,0.206]
["binance-futures","ETHUSDT",1738368016421,4.583,3297.48,3297.42,0.008]
["binance-futures","ETHUSDT",1738368016472,56.626,3297.45,3297.42,0.008]
["binance-futures","ETHUSDT",1738368016523,47.193,3297.45,3297.44,40.598]
["binance-futures","ETHUSDT",1738368016576,41.501,3297.45,3297.44,53.936]
["binance-futures","ETHUSDT",1738368016626,30.419,3297.45,3297.44,55.021]
["binance-futures","ETHUSDT",1738368016677,14.865,3297.45,3297.44,55.021]
["binance-futures","ETHUSDT",1738368016728,17.984,3297.45,3297.44,55.031]
["binance-futures","ETHUSDT",1738368016781,17.984,3297.45,3297.44,54.66]
["binance-futures","ETHUSDT",1738368016833,22.091,3297.45,3297.44,45.839]
["binance-futures","ETHUSDT",1738368016888,20.299,3297.45,3297.44,45.839]
["binance-futures","ETHUSDT",1738368016928,21.435,3297.45,3297.44,45.843]
["binance-futures","ETHUSDT",1738368016990,21.028,3297.45,3297.44,48.743]
["binance-futures","ETHUSDT",1738368017039,21.028,3297.45,3297.44,48.748]
["binance-futures","ETHUSDT",1738368017097,19.262,3297.45,3297.44,17.906]
["binance-futures","ETHUSDT",1738368017148,18.293,3297.45,3297.44,17.335]
["binance-futures","ETHUSDT",1738368017197,20.395,3297.45,3297.44,13.561]
["binance-futures","ETHUSDT",1738368017250,20.094,3297.45,3297.44,13.748]
["binance-futures","ETHUSDT",1738368017300,19.764,3297.45,3297.44,24.109]
["binance-futures","ETHUSDT",1738368017356,20.529,3297.45,3297.44,26.044]
["binance-futures","ETHUSDT",1738368017408,17.967,3297.45,3297.44,22.265]
["binance-futures","ETHUSDT",1738368017459,14.414,3297.45,3297.44,21.288]
["binance-futures","ETHUSDT",1738368017510,3.041,3297.45,3297.44,46.926]
["binance-futures","ETHUSDT",1738368017561,0.014,3297.75,3297.74,24.391]
["binance-futures","ETHUSDT",1738368017612,0.109,3297.95,3297.93,23.142]
["binance-futures","ETHUSDT",1738368017663,0.317,3298.0,3297.99,58.241]
["binance-futures","ETHUSDT",1738368017714,0.843,3298.26,3298.25,9.611]
["binance-futures","ETHUSDT",1738368017765,0.028,3298.29,3298.28,9.659]
["binance-futures","ETHUSDT",1738368017816,0.007,3298.32,3298.31,4.32]
["binance-futures","ETHUSDT",1738368017867,0.018,3298.4,3298.39,57.684]
["binance-futures","ETHUSDT",1738368017918,7.773,3298.54,3298.53,4.211]
["binance-futures","ETHUSDT",1738368017969,0.011,3298.54,3298.53,93.532]
["binance-futures","ETHUSDT",1738368018020,2.219,3298.6,3298.56,0.257]
["binance-futures","ETHUSDT",1738368018071,0.021,3298.71,3298.67,8.381]
["binance-futures","ETHUSDT",1738368018122,0.047,3299.04,3298.93,0.9]
["binance-futures","ETHUSDT",1738368018173,6.088,3298.99,3298.98,0.35]
["binance-futures","ETHUSDT",1738368018224,6.115,3299.0,3298.99,1.271]
["binance-futures","ETHUSDT",1738368018275,6.126,3299.0,3298.99,85.903]
["binance-futures","ETHUSDT",1738368018326,7.861,3299.0,3298.99,114.341]
["binance-futures","ETHUSDT",1738368018377,10.265,3299.0,3298.99,70.012]
["binance-futures","ETHUSDT",1738368018427,4.2,3299.0,3298.99,64.372]
["binance-futures","ETHUSDT",1738368018479,14.249,3299.0,3298.99,54.742]
["binance-futures","ETHUSDT",1738368018530,25.06,3299.0,3298.99,32.473]
["binance-futures","ETHUSDT",1738368018584,25.009,3299.0,3298.99,29.444]
["binance-futures","ETHUSDT",1738368018633,23.956,3299.0,3298.99,31.348]
["binance-futures","ETHUSDT",1738368018682,22.856,3299.0,3298.99,26.311]
["binance-futures","ETHUSDT",1738368018738,22.549,3299.0,3298.99,24.105]
["binance-futures","ETHUSDT",1738368018789,22.696,3299.0,3298.99,24.105]
["binance-futures","ETHUSDT",1738368018838,20.156,3299.0,3298.99,25.316]
["binance-futures","ETHUSDT",1738368018893,19.862,3299.0,3298.99,23.705]
["binance-futures","ETHUSDT",1738368018995,52.68,3298.74,3298.73,0.011]
["binance-futures","ETHUSDT",1738368019098,4.188,3298.51,3298.5,0.227]
["binance-futures","ETHUSDT",1738368019148,4.256,3298.47,3298.46,0.024]
["binance-futures","ETHUSDT",1738368019199,5.25,3298.44,3298.4,0.022]
["binance-futures","ETHUSDT",1738368019251,0.247,3298.28,3298.26,0.007]
["binance-futures","ETHUSDT",1738368019302,5.21,3298.28,3298.26,0.007]
["binance-futures","ETHUSDT",1738368019353,16.15,3298.26,3298.25,0.011]
["binance-futures","ETHUSDT",1738368019404,30.602,3298.23,3298.22,0.007]
["binance-futures","ETHUSDT",1738368019453,11.288,3298.21,3298.19,0.025]
["binance-futures","ETHUSDT",1738368019506,5.237,3298.1,3298.09,0.545]
["binance-futures","ETHUSDT",1738368019557,82.104,3298.1,3298.09,5.464]
["binance-futures","ETHUSDT",1738368019608,71.805,3298.1,3298.09,0.485]
["binance-futures","ETHUSDT",1738368019711,10.547,3297.9,3297.89,32.473]
["binance-futures","ETHUSDT",1738368019761,8.312,3297.9,3297.89,32.47]
["binance-futures","ETHUSDT",1738368019814,0.232,3297.9,3297.89,33.915]
["binance-futures","ETHUSDT",1738368019860,0.232,3297.9,3297.89,35.374]
["binance-futures","ETHUSDT",1738368019919,0.85,3298.1,3298.09,59.552]
["binance-futures","ETHUSDT",1738368019970,0.868,3298.1,3298.09,61.367]
["binance-futures","ETHUSDT",1738368020020,9.797,3298.13,3298.12,98.006]
["binance-futures","ETHUSDT",1738368020074,0.035,3298.4,3298.39,39.817]
["binance-futures","ETHUSDT",1738368020125,5.805,3298.54,3298.53,10.039]
["binance-futures","ETHUSDT",1738368020176,0.008,3298.6,3298.59,42.318]
["binance-futures","ETHUSDT",1738368020227,1.543,3298.7,3298.69,71.672]
["binance-futures","ETHUSDT",1738368020278,0.005,3298.79,3298.77,0.3]
["binance-futures","ETHUSDT",1738368020327,1.564,3298.8,3298.79,48.01]
["binance-futures","ETHUSDT",1738368020379,1.253,3298.8,3298.79,51.423]
["binance-futures","ETHUSDT",1738368020431,1.253,3298.8,3298.79,53.954]
["binance-futures","ETHUSDT",1738368020482,1.341,3298.9,3298.89,97.58]
["binance-futures","ETHUSDT",1738368020533,16.053,3298.9,3298.89,90.51]
["binance-futures","ETHUSDT",1738368020584,16.484,3298.9,3298.89,69.622]
["binance-futures","ETHUSDT",1738368020638,19.243,3298.9,3298.89,38.426]
["binance-futures","ETHUSDT",1738368020688,22.306,3298.9,3298.89,8.219]
["binance-futures","ETHUSDT",1738368020744,16.778,3298.9,3298.89,32.546]
["binance-futures","ETHUSDT",1738368020796,9.106,3298.9,3298.89,32.404]
["binance-futures","ETHUSDT",1738368020845,8.546,3298.9,3298.89,33.463]
["binance-futures","ETHUSDT",1738368020898,3.755,3298.9,3298.89,35.351]
["binance-futures","ETHUSDT",1738368020950,3.765,3298.9,3298.89,35.449]
["binance-futures","ETHUSDT",1738368021001,10.034,3298.93,3298.92,81.269]
["binance-futures","ETHUSDT",1738368021049,9.804,3298.93,3298.92,85.839]
["binance-futures","ETHUSDT",1738368021105,9.804,3298.93,3298.92,85.849]
["binance-futures","ETHUSDT",1738368021156,3.626,3299.11,3299.1,84.783]
["binance-futures","ETHUSDT",1738368021207,3.68,3299.11,3299.1,88.491]
["binance-futures","ETHUSDT",1738368021258,0.783,3299.37,3299.36,29.459]
["binance-futures","ETHUSDT",1738368021309,24.462,3299.37,3299.36,47.366]
["binance-futures","ETHUSDT",1738368021358,24.103,3299.37,3299.36,39.48]
["binance-futures","ETHUSDT",1738368021410,24.103,3299.37,3299.36,39.577]
["binance-futures","ETHUSDT",1738368021462,23.866,3299.37,3299.36,39.274]
["binance-futures","ETHUSDT",1738368021511,23.866,3299.37,3299.36,42.174]
["binance-futures","ETHUSDT",1738368021563,23.792,3299.37,3299.36,42.174]
["binance-futures","ETHUSDT",1738368021616,23.799,3299.37,3299.36,42.186]
["binance-futures","ETHUSDT",1738368021667,23.498,3299.37,3299.36,44.156]
["binance-futures","ETHUSDT",1738368021719,23.498,3299.37,3299.36,43.188]
["binance-futures","ETHUSDT",1738368021769,23.498,3299.37,3299.36,43.186]
["binance-futures","ETHUSDT",1738368021821,23.167,3299.37,3299.36,39.418]
["binance-futures","ETHUSDT",1738368021920,22.866,3299.37,3299.36,35.161]
["binance-futures","ETHUSDT",1738368021974,22.866,3299.37,3299.36,35.383]
["binance-futures","ETHUSDT",1738368022034,22.565,3299.37,3299.36,37.306]
["binance-futures","ETHUSDT",1738368022073,22.558,3299.37,3299.36,37.343]
["binance-futures","ETHUSDT",1738368022141,22.311,3299.37,3299.36,35.404]
["binance-futures","ETHUSDT",1738368022247,20.01,3299.37,3299.36,35.464]
["binance-futures","ETHUSDT",1738368022298,19.719,3299.37,3299.36,27.641]
["binance-futures","ETHUSDT",1738368022352,19.418,3299.37,3299.36,27.687]
["binance-futures","ETHUSDT",1738368022406,19.545,3299.37,3299.36,27.59]
["binance-futures","ETHUSDT",1738368022455,19.244,3299.37,3299.36,27.59]
["binance-futures","ETHUSDT",1738368022508,19.277,3299.37,3299.36,28.608]
["binance-futures","ETHUSDT",1738368022562,18.976,3299.37,3299.36,29.513]
["binance-futures","ETHUSDT",1738368022614,16.408,3299.37,3299.36,31.566]
["binance-futures","ETHUSDT",1738368022663,15.537,3299.37,3299.36,32.149]
["binance-futures","ETHUSDT",1738368022715,0.69,3299.37,3299.36,33.764]
["binance-futures","ETHUSDT",1738368022767,0.007,3299.49,3299.47,44.529]
["binance-futures","ETHUSDT",1738368022818,5.767,3299.51,3299.5,120.812]
["binance-futures","ETHUSDT",1738368022869,6.017,3299.51,3299.5,104.057]
["binance-futures","ETHUSDT",1738368022920,5.716,3299.51,3299.5,108.452]
["binance-futures","ETHUSDT",1738368022969,5.617,3299.51,3299.5,108.522]
["binance-futures","ETHUSDT",1738368023022,5.316,3299.51,3299.5,111.9]
["binance-futures","ETHUSDT",1738368023071,5.316,3299.51,3299.5,111.605]
["binance-futures","ETHUSDT",1738368023125,5.015,3299.51,3299.5,113.418]
["binance-futures","ETHUSDT",1738368023179,30.462,3299.51,3299.5,68.659]
["binance-futures","ETHUSDT",1738368023230,32.84,3299.51,3299.5,16.527]
["binance-futures","ETHUSDT",1738368023282,45.06,3299.51,3299.5,16.527]
["binance-futures","ETHUSDT",1738368023333,44.852,3299.51,3299.5,16.601]
["binance-futures","ETHUSDT",1738368023384,44.864,3299.51,3299.5,17.66]
["binance-futures","ETHUSDT",1738368023436,44.31,3299.51,3299.5,17.882]
["binance-futures","ETHUSDT",1738368023484,44.338,3299.51,3299.5,17.882]
["binance-futures","ETHUSDT",1738368023544,44.02,3299.51,3299.5,19.799]
["binance-futures","ETHUSDT",1738368023590,44.02,3299.51,3299.5,20.383]
["binance-futures","ETHUSDT",1738368023648,14.9,3299.51,3299.5,24.308]
["binance-futures","ETHUSDT",1738368023699,19.449,3299.51,3299.5,24.719]
["binance-futures","ETHUSDT",1738368023748,19.109,3299.51,3299.5,17.42]
["binance-futures","ETHUSDT",1738368023801,31.048,3299.51,3299.5,17.936]
["binance-futures","ETHUSDT",1738368023853,31.99,3299.51,3299.5,19.875]
["binance-futures","ETHUSDT",1738368023901,31.24,3299.51,3299.5,14.299]
["binance-futures","ETHUSDT",1738368023958,31.24,3299.51,3299.5,14.194]
["binance-futures","ETHUSDT",1738368024014,31.605,3299.51,3299.5,15.653]
["binance-futures","ETHUSDT",1738368024067,137.937,3299.5,3299.49,0.592]
["binance-futures","ETHUSDT",1738368024120,137.03,3299.5,3299.49,0.602]
["binance-futures","ETHUSDT",1738368024220,63.5,3299.05,3299.04,5.783]
["binance-futures","ETHUSDT",1738368024275,48.241,3299.05,3299.04,13.867]
["binance-futures","ETHUSDT",1738368024325,46.853,3299.05,3299.04,17.702]
["binance-futures","ETHUSDT",1738368024378,34.687,3299.05,3299.04,17.142]
["binance-futures","ETHUSDT",1738368024479,34.687,3299.05,3299.04,17.714]
["binance-futures","ETHUSDT",1738368024531,29.114,3299.05,3299.04,20.601]
["binance-futures","ETHUSDT",1738368024585,8.507,3299.05,3299.04,22.419]
["binance-futures","ETHUSDT",1738368024637,9.98,3299.05,3299.04,22.85]
["binance-futures","ETHUSDT",1738368024687,14.033,3299.05,3299.04,26.677]
["binance-futures","ETHUSDT",1738368024793,14.047,3299.05,3299.04,26.675]
["binance-futures","ETHUSDT",1738368024846,21.082,3299.05,3299.04,10.624]
["binance-futures","ETHUSDT",1738368024899,21.096,3299.05,3299.04,8.685]
["binance-futures","ETHUSDT",1738368025004,21.096,3299.05,3299.04,8.107]
["binance-futures","ETHUSDT",1738368025055,19.88,3299.05,3299.04,8.117]
["binance-futures","ETHUSDT",1738368025100,19.887,3299.05,3299.04,8.356]
["binance-futures","ETHUSDT",1738368025157,16.247,3299.05,3299.04,8.396]
["binance-futures","ETHUSDT",1738368025204,18.988,3299.05,3299.04,8.392]
["binance-futures","ETHUSDT",1738368025310,18.988,3299.05,3299.04,8.949]
["binance-futures","ETHUSDT",1738368025362,19.139,3299.05,3299.04,8.949]
["binance-futures","ETHUSDT",1738368025418,19.139,3299.05,3299.04,10.888]
["binance-futures","ETHUSDT",1738368025459,19.67,3299.05,3299.04,10.874]
["binance-futures","ETHUSDT",1738368025523,19.81,3299.05,3299.04,10.863]
["binance-futures","ETHUSDT",1738368025572,20.009,3299.05,3299.04,10.863]
["binance-futures","ETHUSDT",1738368025625,20.377,3299.05,3299.04,10.877]
["binance-futures","ETHUSDT",1738368025678,20.713,3299.05,3299.04,10.877]
["binance-futures","ETHUSDT",1738368025733,20.699,3299.05,3299.04,10.876]
["binance-futures","ETHUSDT",1738368025789,20.311,3299.05,3299.04,10.876]
["binance-futures","ETHUSDT",1738368025999,19.943,3299.05,3299.04,9.559]
["binance-futures","ETHUSDT",1738368026050,39.192,3299.05,3299.04,6.348]
["binance-futures","ETHUSDT",1738368026102,40.19,3299.05,3299.04,3.701]
["binance-futures","ETHUSDT",1738368026203,29.923,3298.57,3298.56,7.215]
["binance-futures","ETHUSDT",1738368026254,41.096,3298.57,3298.56,0.271]
["binance-futures","ETHUSDT",1738368026304,69.347,3298.52,3298.51,0.132]
["binance-futures","ETHUSDT",1738368026357,68.293,3298.45,3298.44,1.95]
["binance-futures","ETHUSDT",1738368026405,69.746,3298.45,3298.44,1.96]
["binance-futures","ETHUSDT",1738368026459,52.829,3298.38,3298.37,13.485]
["binance-futures","ETHUSDT",1738368026560,52.859,3298.38,3298.37,8.461]
["binance-futures","ETHUSDT",1738368026616,53.623,3298.38,3298.37,10.336]
["binance-futures","ETHUSDT",1738368026720,51.773,3298.38,3298.37,14.693]
["binance-futures","ETHUSDT",1738368026770,51.989,3298.38,3298.37,13.836]
["binance-futures","ETHUSDT",1738368026875,55.321,3298.22,3298.15,0.011]
["binance-futures","ETHUSDT",1738368026926,57.664,3298.22,3298.21,0.762]
["binance-futures","ETHUSDT",1738368026977,55.339,3298.22,3298.21,0.782]
["binance-futures","ETHUSDT",1738368027027,60.768,3298.22,3298.21,0.314]
["binance-futures","ETHUSDT",1738368027085,49.382,3298.13,3298.12,1.07]
["binance-futures","ETHUSDT",1738368027138,50.792,3298.13,3298.12,1.558]
["binance-futures","ETHUSDT",1738368027242,54.718,3298.13,3298.12,1.098]
["binance-futures","ETHUSDT",1738368027292,54.718,3298.13,3298.12,1.106]
["binance-futures","ETHUSDT",1738368027345,26.549,3297.97,3297.96,9.457]
["binance-futures","ETHUSDT",1738368027395,10.4,3297.97,3297.96,21.564]
["binance-futures","ETHUSDT",1738368027447,16.682,3297.97,3297.96,14.651]
["binance-futures","ETHUSDT",1738368027498,19.779,3297.97,3297.96,15.661]
["binance-futures","ETHUSDT",1738368027550,6.897,3297.97,3297.96,16.528]
["binance-futures","ETHUSDT",1738368027602,4.796,3297.97,3297.96,26.233]
["binance-futures","ETHUSDT",1738368027653,5.231,3297.97,3297.96,26.409]
["binance-futures","ETHUSDT",1738368027706,5.122,3297.97,3297.96,31.258]
["binance-futures","ETHUSDT",1738368027759,5.374,3297.97,3297.96,31.257]
["binance-futures","ETHUSDT",1738368027861,5.374,3297.97,3297.96,31.293]
["binance-futures","ETHUSDT",1738368028015,5.381,3297.97,3297.96,32.293]
["binance-futures","ETHUSDT",1738368028118,5.281,3297.97,3297.96,32.415]
["binance-futures","ETHUSDT",1738368028173,6.287,3297.97,3297.96,32.415]
["binance-futures","ETHUSDT",1738368028224,6.276,3297.97,3297.96,32.415]
["binance-futures","ETHUSDT",1738368028278,6.276,3297.97,3297.96,30.465]
["binance-futures","ETHUSDT",1738368028331,6.279,3297.97,3297.96,32.374]
["binance-futures","ETHUSDT",1738368028375,6.289,3297.97,3297.96,32.319]
["binance-futures","ETHUSDT",1738368028436,6.325,3297.97,3297.96,32.319]
["binance-futures","ETHUSDT",1738368028490,6.513,3297.97,3297.96,32.319]
["binance-futures","ETHUSDT",1738368028540,6.513,3297.97,3297.96,32.335]
["binance-futures","ETHUSDT",1738368028582,6.942,3297.97,3297.96,32.335]
["binance-futures","ETHUSDT",1738368028646,4.774,3298.24,3298.23,64.707]
["binance-futures","ETHUSDT",1738368028695,6.613,3298.38,3298.37,81.646]
["binance-futures","ETHUSDT",1738368028748,0.044,3298.61,3298.56,15.81]
["binance-futures","ETHUSDT",1738368028799,2.436,3298.57,3298.56,84.64]
["binance-futures","ETHUSDT",1738368028849,19.996,3298.57,3298.56,62.18]
["binance-futures","ETHUSDT",1738368028901,19.996,3298.57,3298.56,62.254]
["binance-futures","ETHUSDT",1738368028953,16.2,3298.57,3298.56,64.073]
["binance-futures","ETHUSDT",1738368029006,16.2,3298.57,3298.56,64.109]
["binance-futures","ETHUSDT",1738368029057,16.211,3298.57,3298.56,65.109]
["binance-futures","ETHUSDT",1738368029109,16.267,3298.57,3298.56,18.677]
["binance-futures","ETHUSDT",1738368029161,20.979,3298.57,3298.56,6.564]
["binance-futures","ETHUSDT",1738368029213,33.529,3298.57,3298.56,9.07]
["binance-futures","ETHUSDT",1738368029263,33.529,3298.57,3298.56,4.012]
["binance-futures","ETHUSDT",1738368029317,33.529,3298.57,3298.56,2.194]
["binance-futures","ETHUSDT",1738368029419,33.626,3298.57,3298.56,2.193]
["binance-futures","ETHUSDT",1738368029523,50.735,3298.17,3298.16,8.453]
["binance-futures","ETHUSDT",1738368029573,50.745,3298.17,3298.16,8.553]
["binance-futures","ETHUSDT",1738368029624,50.808,3298.17,3298.16,8.553]
["binance-futures","ETHUSDT",1738368029675,50.828,3298.17,3298.16,9.507]
["binance-futures","ETHUSDT",1738368029727,45.144,3298.17,3298.16,13.432]
["binance-futures","ETHUSDT",1738368029784,44.975,3298.17,3298.16,12.432]
["binance-futures","ETHUSDT",1738368029828,45.256,3298.17,3298.16,12.202]
["binance-futures","ETHUSDT",1738368029941,45.343,3298.17,3298.16,12.402]
["binance-futures","ETHUSDT",1738368029992,45.138,3298.17,3298.16,8.477]
["binance-futures","ETHUSDT",1738368030043,45.15,3298.17,3298.16,4.365]
["binance-futures","ETHUSDT",1738368030090,46.969,3298.17,3298.16,1.699]
["binance-futures","ETHUSDT",1738368030147,42.603,3297.97,3297.96,9.219]
["binance-futures","ETHUSDT",1738368030186,33.37,3297.97,3297.96,14.768]
["binance-futures","ETHUSDT",1738368030246,33.798,3297.97,3297.96,14.687]
["binance-futures","ETHUSDT",1738368030300,0.57,3297.97,3297.96,27.131]
["binance-futures","ETHUSDT",1738368030350,0.774,3297.97,3297.96,26.931]
["binance-futures","ETHUSDT",1738368030404,0.774,3297.97,3297.96,32.42]
["binance-futures","ETHUSDT",1738368030453,0.728,3297.97,3297.96,31.01]
["binance-futures","ETHUSDT",1738368030503,0.728,3297.97,3297.96,34.22]
["binance-futures","ETHUSDT",1738368030662,0.728,3297.97,3297.96,34.31]
["binance-futures","ETHUSDT",1738368030709,0.728,3297.97,3297.96,35.3]
["binance-futures","ETHUSDT",1738368030926,0.688,3297.97,3297.96,35.415]
["binance-futures","ETHUSDT",1738368031078,0.715,3297.97,3297.96,35.423]
["binance-futures","ETHUSDT",1738368031136,0.796,3297.97,3297.96,35.423]
["binance-futures","ETHUSDT",1738368031188,1.926,3297.97,3297.96,36.194]
["binance-futures","ETHUSDT",1738368031239,15.906,3297.97,3297.96,23.737]
["binance-futures","ETHUSDT",1738368031290,15.916,3297.97,3297.96,15.602]
["binance-futures","ETHUSDT",1738368031340,28.099,3297.97,3297.96,7.627]
["binance-futures","ETHUSDT",1738368031392,28.244,3297.97,3297.96,7.627]
["binance-futures","ETHUSDT",1738368031443,28.22,3297.97,3297.96,8.536]
["binance-futures","ETHUSDT",1738368031545,28.203,3297.97,3297.96,7.638]
["binance-futures","ETHUSDT",1738368031602,17.668,3297.97,3297.96,19.37]
["binance-futures","ETHUSDT",1738368031650,17.86,3297.97,3297.96,24.359]
["binance-futures","ETHUSDT",1738368031701,17.021,3297.97,3297.96,44.128]
["binance-futures","ETHUSDT",1738368031757,1.872,3297.97,3297.96,45.513]
["binance-futures","ETHUSDT",1738368031810,1.607,3297.97,3297.96,45.513]
["binance-futures","ETHUSDT",1738368031850,1.647,3297.97,3297.96,45.513]
["binance-futures","ETHUSDT",1738368031903,1.647,3297.97,3297.96,45.426]
["binance-futures","ETHUSDT",1738368032021,1.647,3297.97,3297.96,46.223]
["binance-futures","ETHUSDT",1738368032071,7.89,3297.97,3297.96,44.576]
["binance-futures","ETHUSDT",1738368032124,6.57,3297.97,3297.96,46.191]
["binance-futures","ETHUSDT",1738368032176,6.647,3297.97,3297.96,46.201]
["binance-futures","ETHUSDT",1738368032228,1.744,3297.97,3297.96,49.094]
["binance-futures","ETHUSDT",1738368032278,1.441,3297.97,3297.96,49.474]
["binance-futures","ETHUSDT",1738368032323,7.691,3297.97,3297.96,49.474]
["binance-futures","ETHUSDT",1738368032397,9.051,3297.97,3297.96,49.474]
["binance-futures","ETHUSDT",1738368032442,6.329,3297.97,3297.96,49.474]
["binance-futures","ETHUSDT",1738368032500,11.644,3297.97,3297.96,49.474]
["binance-futures","ETHUSDT",1738368032549,15.986,3297.97,3297.96,36.88]
["binance-futures","ETHUSDT",1738368032605,18.779,3297.97,3297.96,29.15]
["binance-futures","ETHUSDT",1738368032649,18.581,3297.97,3297.96,32.906]
["binance-futures","ETHUSDT",1738368032762,18.469,3297.97,3297.96,32.906]
["binance-futures","ETHUSDT",1738368032866,18.469,3297.97,3297.96,32.903]
["binance-futures","ETHUSDT",1738368033023,18.252,3297.97,3297.96,32.903]
["binance-futures","ETHUSDT",1738368033068,18.142,3297.97,3297.96,31.793]
["binance-futures","ETHUSDT",1738368033125,18.149,3297.97,3297.96,27.137]
["binance-futures","ETHUSDT",1738368033227,18.149,3297.97,3297.96,28.07]
["binance-futures","ETHUSDT",1738368033284,17.369,3297.97,3297.96,26.155]
["binance-futures","ETHUSDT",1738368033336,17.369,3297.97,3297.96,27.154]
["binance-futures","ETHUSDT",1738368033384,18.39,3297.97,3297.96,27.154]
["binance-futures","ETHUSDT",1738368033439,18.403,3297.97,3297.96,26.789]
["binance-futures","ETHUSDT",1738368033482,18.403,3297.97,3297.96,26.982]
["binance-futures","ETHUSDT",1738368033540,18.403,3297.97,3297.96,26.997]
["binance-futures","ETHUSDT",1738368033594,18.463,3297.97,3297.96,26.897]
["binance-futures","ETHUSDT",1738368033642,19.473,3297.97,3297.96,25.075]
["binance-futures","ETHUSDT",1738368033698,19.059,3297.97,3297.96,25.075]
["binance-futures","ETHUSDT",1738368033750,18.677,3297.97,3297.96,24.061]
["binance-futures","ETHUSDT",1738368033849,18.667,3297.97,3297.96,24.061]
["binance-futures","ETHUSDT",1738368033906,18.736,3297.97,3297.96,24.102]
["binance-futures","ETHUSDT",1738368034061,18.779,3297.97,3297.96,24.102]
["binance-futures","ETHUSDT",1738368034115,19.246,3297.97,3297.96,23.661]
["binance-futures","ETHUSDT",1738368034165,19.256,3297.97,3297.96,23.658]
["binance-futures","ETHUSDT",1738368034218,20.967,3297.97,3297.96,23.743]
["binance-futures","ETHUSDT",1738368034269,21.22,3297.97,3297.96,22.229]
["binance-futures","ETHUSDT",1738368034323,33.432,3297.97,3297.96,20.953]
["binance-futures","ETHUSDT",1738368034374,44.731,3297.97,3297.96,0.313]
["binance-futures","ETHUSDT",1738368034476,79.601,3297.76,3297.75,2.734]
["binance-futures","ETHUSDT",1738368034529,80.167,3297.76,3297.75,2.744]
["binance-futures","ETHUSDT",1738368034577,78.074,3297.76,3297.75,2.754]
["binance-futures","ETHUSDT",1738368034631,72.387,3297.66,3297.65,0.894]
["binance-futures","ETHUSDT",1738368034683,72.394,3297.66,3297.65,0.894]
["binance-futures","ETHUSDT",1738368034734,73.375,3297.66,3297.65,1.615]
["binance-futures","ETHUSDT",1738368034787,73.463,3297.66,3297.65,0.322]
["binance-futures","ETHUSDT",1738368034837,73.463,3297.66,3297.65,0.332]
["binance-futures","ETHUSDT",1738368034889,73.584,3297.66,3297.65,0.332]
["binance-futures","ETHUSDT",1738368034940,73.162,3297.66,3297.65,0.332]
["binance-futures","ETHUSDT",1738368034991,73.276,3297.66,3297.65,0.332]
["binance-futures","ETHUSDT",1738368035043,64.296,3297.66,3297.65,7.395]
["binance-futures","ETHUSDT",1738368035091,64.4,3297.66,3297.65,0.322]
["binance-futures","ETHUSDT",1738368035144,64.4,3297.66,3297.65,0.674]
["binance-futures","ETHUSDT",1738368035197,64.395,3297.66,3297.65,1.162]
["binance-futures","ETHUSDT",1738368035249,64.627,3297.66,3297.65,2.976]
["binance-futures","ETHUSDT",1738368035301,61.897,3297.66,3297.65,12.119]
["binance-futures","ETHUSDT",1738368035351,61.9,3297.66,3297.65,12.092]
["binance-futures","ETHUSDT",1738368035402,61.609,3297.66,3297.65,26.465]
["binance-futures","ETHUSDT",1738368035457,61.633,3297.66,3297.65,19.725]
["binance-futures","ETHUSDT",1738368035613,61.633,3297.66,3297.65,23.636]
["binance-futures","ETHUSDT",1738368035663,25.867,3297.66,3297.65,25.229]
["binance-futures","ETHUSDT",1738368035715,19.792,3297.66,3297.65,30.218]
["binance-futures","ETHUSDT",1738368035765,0.28,3297.79,3297.78,67.453]
["binance-futures","ETHUSDT",1738368035818,20.928,3297.9,3297.89,32.582]
["binance-futures","ETHUSDT",1738368035869,18.83,3297.9,3297.89,52.807]
["binance-futures","ETHUSDT",1738368035921,21.1,3297.9,3297.89,45.904]
["binance-futures","ETHUSDT",1738368035972,21.676,3297.9,3297.89,45.994]
["binance-futures","ETHUSDT",1738368036015,22.649,3297.9,3297.89,45.994]
["binance-futures","ETHUSDT",1738368036073,22.649,3297.9,3297.89,45.991]
["binance-futures","ETHUSDT",1738368036130,22.649,3297.9,3297.89,44.224]
["binance-futures","ETHUSDT",1738368036184,22.649,3297.9,3297.89,44.696]
["binance-futures","ETHUSDT",1738368036231,25.099,3297.9,3297.89,44.796]
["binance-futures","ETHUSDT",1738368036390,25.38,3297.9,3297.89,44.81]
["binance-futures","ETHUSDT",1738368036443,23.808,3297.9,3297.89,44.933]
["binance-futures","ETHUSDT",1738368036493,13.719,3297.9,3297.89,44.933]
["binance-futures","ETHUSDT",1738368036544,7.754,3297.9,3297.89,44.933]
["binance-futures","ETHUSDT",1738368036594,4.94,3297.9,3297.89,44.45]
["binance-futures","ETHUSDT",1738368036647,13.422,3297.9,3297.89,44.45]
["binance-futures","ETHUSDT",1738368036699,34.223,3297.9,3297.89,35.734]
["binance-futures","ETHUSDT",1738368036747,27.399,3297.9,3297.89,35.734]
["binance-futures","ETHUSDT",1738368036802,28.965,3297.9,3297.89,35.725]
["binance-futures","ETHUSDT",1738368036852,25.883,3297.9,3297.89,35.725]
["binance-futures","ETHUSDT",1738368036906,27.742,3297.9,3297.89,35.725]
["binance-futures","ETHUSDT",1738368037014,30.162,3297.9,3297.89,33.54]
["binance-futures","ETHUSDT",1738368037117,75.726,3297.58,3297.57,1.606]
["binance-futures","ETHUSDT",1738368037168,87.982,3297.58,3297.57,6.525]
["binance-futures","ETHUSDT",1738368037219,76.014,3297.58,3297.57,10.447]
["binance-futures","ETHUSDT",1738368037271,18.096,3297.58,3297.57,29.177]
["binance-futures","ETHUSDT",1738368037320,14.794,3297.58,3297.57,29.177]
["binance-futures","ETHUSDT",1738368037425,0.519,3297.58,3297.57,37.983]
["binance-futures","ETHUSDT",1738368037475,8.14,3297.58,3297.57,37.967]
["binance-futures","ETHUSDT",1738368037528,12.066,3297.58,3297.57,37.222]
["binance-futures","ETHUSDT",1738368037581,12.076,3297.58,3297.57,37.222]
["binance-futures","ETHUSDT",1738368037633,12.077,3297.58,3297.57,37.059]
["binance-futures","ETHUSDT",1738368037840,3.6,3297.58,3297.57,38.059]
["binance-futures","ETHUSDT",1738368037892,3.59,3297.58,3297.57,38.059]
["binance-futures","ETHUSDT",1738368037954,10.02,3297.58,3297.57,38.059]
["binance-futures","ETHUSDT",1738368038011,8.92,3297.58,3297.57,38.059]
["binance-futures","ETHUSDT",1738368038115,8.927,3297.58,3297.57,31.161]
["binance-futures","ETHUSDT",1738368038166,8.941,3297.58,3297.57,31.469]
["binance-futures","ETHUSDT",1738368038216,8.956,3297.58,3297.57,31.764]
["binance-futures","ETHUSDT",1738368038264,8.963,3297.58,3297.57,31.788]
["binance-futures","ETHUSDT",1738368038318,13.919,3297.58,3297.57,31.797]
["binance-futures","ETHUSDT",1738368038370,14.887,3297.58,3297.57,31.808]
["binance-futures","ETHUSDT",1738368038420,7.851,3297.58,3297.57,31.799]
["binance-futures","ETHUSDT",1738368038472,13.267,3297.58,3297.57,31.506]
["binance-futures","ETHUSDT",1738368038523,12.843,3297.58,3297.57,31.527]
["binance-futures","ETHUSDT",1738368038573,12.843,3297.58,3297.57,31.077]
["binance-futures","ETHUSDT",1738368038625,12.843,3297.58,3297.57,31.047]
["binance-futures","ETHUSDT",1738368038676,12.854,3297.58,3297.57,31.047]
["binance-futures","ETHUSDT",1738368038734,10.729,3297.58,3297.57,31.047]
["binance-futures","ETHUSDT",1738368038790,10.729,3297.58,3297.57,31.054]
["binance-futures","ETHUSDT",1738368038843,5.662,3297.58,3297.57,49.82]
["binance-futures","ETHUSDT",1738368038891,3.225,3297.58,3297.57,49.761]
["binance-futures","ETHUSDT",1738368038948,2.891,3297.9,3297.89,86.972]
["binance-futures","ETHUSDT",1738368038999,2.104,3297.9,3297.89,89.316]
["binance-futures","ETHUSDT",1738368039049,13.66,3297.9,3297.89,75.526]
["binance-futures","ETHUSDT",1738368039102,19.294,3297.9,3297.89,72.592]
["binance-futures","ETHUSDT",1738368039150,21.677,3297.9,3297.89,61.397]
["binance-futures","ETHUSDT",1738368039203,21.677,3297.9,3297.89,36.602]
["binance-futures","ETHUSDT",1738368039254,21.765,3297.9,3297.89,21.983]
["binance-futures","ETHUSDT",1738368039303,20.811,3297.9,3297.89,16.242]
["binance-futures","ETHUSDT",1738368039357,32.91,3297.9,3297.89,13.143]
["binance-futures","ETHUSDT",1738368039408,32.91,3297.9,3297.89,11.768]
["binance-futures","ETHUSDT",1738368039460,32.91,3297.9,3297.89,6.593]
["binance-futures","ETHUSDT",1738368039510,38.935,3297.9,3297.89,2.575]
["binance-futures","ETHUSDT",1738368039563,50.751,3297.9,3297.89,2.575]
["binance-futures","ETHUSDT",1738368039615,53.48,3297.9,3297.89,2.575]
["binance-futures","ETHUSDT",1738368039721,53.49,3297.9,3297.89,0.782]
["binance-futures","ETHUSDT",1738368039924,58.075,3297.7,3297.58,0.008]
["binance-futures","ETHUSDT",1738368039982,53.464,3297.7,3297.69,2.915]
["binance-futures","ETHUSDT",1738368040033,50.179,3297.7,3297.69,12.549]
["binance-futures","ETHUSDT",1738368040079,50.179,3297.7,3297.69,31.329]
["binance-futures","ETHUSDT",1738368040136,38.657,3297.7,3297.69,31.329]
["binance-futures","ETHUSDT",1738368040190,36.306,3297.7,3297.69,31.396]
["binance-futures","ETHUSDT",1738368040293,36.326,3297.7,3297.69,35.493]
["binance-futures","ETHUSDT",1738368040451,36.326,3297.7,3297.69,35.412]
["binance-futures","ETHUSDT",1738368040503,36.326,3297.7,3297.69,25.372]
["binance-futures","ETHUSDT",1738368040553,36.326,3297.7,3297.69,25.889]
["binance-futures","ETHUSDT",1738368040660,36.333,3297.7,3297.69,25.889]
["binance-futures","ETHUSDT",1738368040763,36.531,3297.7,3297.69,26.798]
["binance-futures","ETHUSDT",1738368040812,36.538,3297.7,3297.69,27.264]
["binance-futures","ETHUSDT",1738368040975,36.538,3297.7,3297.69,23.468]
["binance-futures","ETHUSDT",1738368041078,36.207,3297.7,3297.69,23.332]
["binance-futures","ETHUSDT",1738368041136,51.887,3297.7,3297.69,22.694]
["binance-futures","ETHUSDT",1738368041187,52.211,3297.7,3297.69,22.694]
["binance-futures","ETHUSDT",1738368041238,52.013,3297.7,3297.69,23.01]
["binance-futures","ETHUSDT",1738368041284,52.298,3297.7,3297.69,23.385]
["binance-futures","ETHUSDT",1738368041339,66.56,3297.7,3297.69,23.402]
["binance-futures","ETHUSDT",1738368041395,67.063,3297.7,3297.69,23.402]
["binance-futures","ETHUSDT",1738368041497,17.478,3297.31,3297.3,0.098]
["binance-futures","ETHUSDT",1738368041547,79.434,3297.31,3297.3,7.418]
["binance-futures","ETHUSDT",1738368041598,79.444,3297.31,3297.3,10.483]
["binance-futures","ETHUSDT",1738368041650,79.451,3297.31,3297.3,10.483]
["binance-futures","ETHUSDT",1738368041703,76.797,3297.31,3297.3,16.853]
["binance-futures","ETHUSDT",1738368041753,41.793,3297.31,3297.3,19.217]
["binance-futures","ETHUSDT",1738368041806,41.793,3297.31,3297.3,19.343]
["binance-futures","ETHUSDT",1738368041856,35.961,3297.31,3297.3,19.253]
["binance-futures","ETHUSDT",1738368041908,35.961,3297.31,3297.3,18.352]
["binance-futures","ETHUSDT",1738368041960,36.021,3297.31,3297.3,17.443]
["binance-futures","ETHUSDT",1738368042015,36.145,3297.31,3297.3,17.457]
["binance-futures","ETHUSDT",1738368042066,35.808,3297.31,3297.3,17.457]
["binance-futures","ETHUSDT",1738368042169,35.808,3297.31,3297.3,17.572]
["binance-futures","ETHUSDT",1738368042228,35.242,3297.31,3297.3,17.67]
["binance-futures","ETHUSDT",1738368042280,35.407,3297.31,3297.3,17.76]
["binance-futures","ETHUSDT",1738368042333,35.407,3297.31,3297.3,18.794]
["binance-futures","ETHUSDT",1738368042439,36.311,3297.31,3297.3,26.358]
["binance-futures","ETHUSDT",1738368042488,35.305,3297.31,3297.3,26.358]
["binance-futures","ETHUSDT",1738368042541,35.395,3297.31,3297.3,26.344]
["binance-futures","ETHUSDT",1738368042584,35.395,3297.31,3297.3,26.254]
["binance-futures","ETHUSDT",1738368042637,35.395,3297.31,3297.3,25.804]
["binance-futures","ETHUSDT",1738368042696,35.395,3297.31,3297.3,24.54]
["binance-futures","ETHUSDT",1738368042747,35.209,3297.31,3297.3,24.18]
["binance-futures","ETHUSDT",1738368042795,34.64,3297.31,3297.3,24.27]
["binance-futures","ETHUSDT",1738368042840,34.64,3297.31,3297.3,24.221]
["binance-futures","ETHUSDT",1738368042906,1.689,3297.31,3297.3,34.094]
["binance-futures","ETHUSDT",1738368042955,1.123,3297.31,3297.3,41.571]
["binance-futures","ETHUSDT",1738368043007,0.278,3297.31,3297.3,41.581]
["binance-futures","ETHUSDT",1738368043060,1.55,3297.5,3297.49,49.114]
["binance-futures","ETHUSDT",1738368043111,0.177,3297.5,3297.49,58.956]
["binance-futures","ETHUSDT",1738368043161,0.196,3297.5,3297.49,77.736]
["binance-futures","ETHUSDT",1738368043213,17.12,3297.5,3297.49,70.895]
["binance-futures","ETHUSDT",1738368043264,17.13,3297.5,3297.49,70.895]
["binance-futures","ETHUSDT",1738368043316,13.327,3297.5,3297.49,70.984]
["binance-futures","ETHUSDT",1738368043367,13.04,3297.5,3297.49,70.984]
["binance-futures","ETHUSDT",1738368043416,13.102,3297.5,3297.49,70.991]
["binance-futures","ETHUSDT",1738368043468,13.122,3297.5,3297.49,70.991]
["binance-futures","ETHUSDT",1738368043526,13.122,3297.5,3297.49,71.129]
["binance-futures","ETHUSDT",1738368043630,13.122,3297.5,3297.49,71.099]
["binance-futures","ETHUSDT",1738368043736,17.17,3297.5,3297.49,70.598]
["binance-futures","ETHUSDT",1738368043785,17.17,3297.5,3297.49,70.611]
["binance-futures","ETHUSDT",1738368043837,7.407,3297.5,3297.49,70.641]
["binance-futures","ETHUSDT",1738368043886,1.668,3297.5,3297.49,70.641]
["binance-futures","ETHUSDT",1738368043930,13.224,3297.5,3297.49,70.589]
["binance-futures","ETHUSDT",1738368044047,13.224,3297.5,3297.49,70.619]
["binance-futures","ETHUSDT",1738368044105,15.953,3297.5,3297.49,70.802]
["binance-futures","ETHUSDT",1738368044152,19.605,3297.5,3297.49,70.802]
["binance-futures","ETHUSDT",1738368044209,18.35,3297.5,3297.49,70.693]
["binance-futures","ETHUSDT",1738368044261,17.149,3297.5,3297.49,66.299]
["binance-futures","ETHUSDT",1738368044313,15.99,3297.5,3297.49,66.467]
["binance-futures","ETHUSDT",1738368044367,15.99,3297.5,3297.49,66.545]
["binance-futures","ETHUSDT",1738368044420,15.998,3297.5,3297.49,68.081]
["binance-futures","ETHUSDT",1738368044473,15.998,3297.5,3297.49,71.053]
["binance-futures","ETHUSDT",1738368044526,15.998,3297.5,3297.49,71.121]
["binance-futures","ETHUSDT",1738368044577,15.998,3297.5,3297.49,71.547]
["binance-futures","ETHUSDT",1738368044629,15.896,3297.5,3297.49,71.556]
["binance-futures","ETHUSDT",1738368044724,17.334,3297.5,3297.49,71.286]
["binance-futures","ETHUSDT",1738368044787,17.334,3297.5,3297.49,71.317]
["binance-futures","ETHUSDT",1738368044840,17.208,3297.5,3297.49,71.317]
["binance-futures","ETHUSDT",1738368044943,17.372,3297.5,3297.49,69.945]
["binance-futures","ETHUSDT",1738368044991,17.445,3297.5,3297.49,61.889]
["binance-futures","ETHUSDT",1738368045045,17.445,3297.5,3297.49,61.907]
["binance-futures","ETHUSDT",1738368045096,23.215,3297.5,3297.49,53.481]
["binance-futures","ETHUSDT",1738368045145,23.781,3297.5,3297.49,53.481]
["binance-futures","ETHUSDT",1738368045201,27.612,3297.5,3297.49,53.472]
["binance-futures","ETHUSDT",1738368045252,27.767,3297.5,3297.49,52.279]
["binance-futures","ETHUSDT",1738368045299,28.767,3297.5,3297.49,48.482]
["binance-futures","ETHUSDT",1738368045349,29.282,3297.5,3297.49,48.108]
["binance-futures","ETHUSDT",1738368045407,29.245,3297.5,3297.49,48.058]
["binance-futures","ETHUSDT",1738368045457,29.245,3297.5,3297.49,48.118]
["binance-futures","ETHUSDT",1738368045508,29.245,3297.5,3297.49,48.112]
["binance-futures","ETHUSDT",1738368045616,29.245,3297.5,3297.49,42.861]
["binance-futures","ETHUSDT",1738368045666,30.219,3297.5,3297.49,42.771]
["binance-futures","ETHUSDT",1738368045772,31.762,3297.5,3297.49,42.861]
["binance-futures","ETHUSDT",1738368045827,31.852,3297.5,3297.49,46.731]
["binance-futures","ETHUSDT",1738368045872,29.123,3297.5,3297.49,42.935]
["binance-futures","ETHUSDT",1738368045932,31.839,3297.5,3297.49,42.837]
["binance-futures","ETHUSDT",1738368046037,31.888,3297.5,3297.49,42.874]
["binance-futures","ETHUSDT",1738368046086,31.888,3297.5,3297.49,42.894]
["binance-futures","ETHUSDT",1738368046141,31.888,3297.5,3297.49,46.69]
["binance-futures","ETHUSDT",1738368046191,32.454,3297.5,3297.49,45.691]
["binance-futures","ETHUSDT",1738368046241,32.66,3297.5,3297.49,46.005]
["binance-futures","ETHUSDT",1738368046289,32.602,3297.5,3297.49,40.757]
["binance-futures","ETHUSDT",1738368046343,30.681,3297.5,3297.49,40.075]
["binance-futures","ETHUSDT",1738368046402,30.66,3297.5,3297.49,40.032]
["binance-futures","ETHUSDT",1738368046452,30.492,3297.5,3297.49,40.073]
["binance-futures","ETHUSDT",1738368046509,30.795,3297.5,3297.49,40.176]
["binance-futures","ETHUSDT",1738368046562,31.649,3297.5,3297.49,40.176]
["binance-futures","ETHUSDT",1738368046614,31.649,3297.5,3297.49,40.243]
["binance-futures","ETHUSDT",1738368046666,31.649,3297.5,3297.49,39.793]
["binance-futures","ETHUSDT",1738368046708,31.726,3297.5,3297.49,32.767]
["binance-futures","ETHUSDT",1738368046813,43.954,3297.5,3297.49,26.957]
["binance-futures","ETHUSDT",1738368046877,46.88,3297.5,3297.49,26.969]
["binance-futures","ETHUSDT",1738368046921,47.486,3297.5,3297.49,26.969]
["binance-futures","ETHUSDT",1738368047085,47.538,3297.5,3297.49,26.91]
["binance-futures","ETHUSDT",1738368047139,47.547,3297.5,3297.49,26.91]
["binance-futures","ETHUSDT",1738368047191,47.482,3297.5,3297.49,26.91]
["binance-futures","ETHUSDT",1738368047237,47.685,3297.5,3297.49,26.731]
["binance-futures","ETHUSDT",1738368047344,47.238,3297.5,3297.49,26.753]
["binance-futures","ETHUSDT",1738368047395,46.994,3297.5,3297.49,26.732]
["binance-futures","ETHUSDT",1738368047442,46.999,3297.5,3297.49,26.753]
["binance-futures","ETHUSDT",1738368047500,46.864,3297.5,3297.49,26.753]
["binance-futures","ETHUSDT",1738368047565,47.083,3297.5,3297.49,25.917]
["binance-futures","ETHUSDT",1738368047666,32.606,3297.16,3297.06,0.028]
["binance-futures","ETHUSDT",1738368047717,107.75,3297.16,3297.15,0.043]
["binance-futures","ETHUSDT",1738368047768,31.65,3297.15,3297.14,0.339]
["binance-futures","ETHUSDT",1738368047819,118.784,3297.15,3297.14,0.255]
["binance-futures","ETHUSDT",1738368047921,84.666,3297.0,3296.99,10.084]
["binance-futures","ETHUSDT",1738368047973,85.557,3297.0,3296.99,10.084]
["binance-futures","ETHUSDT",1738368048025,85.81,3297.0,3296.99,10.094]
["binance-futures","ETHUSDT",1738368048076,87.413,3297.0,3296.99,10.084]
["binance-futures","ETHUSDT",1738368048129,41.453,3296.82,3296.81,2.079]
["binance-futures","ETHUSDT",1738368048180,85.393,3296.82,3296.81,2.078]
["binance-futures","ETHUSDT",1738368048230,123.146,3296.77,3296.76,0.426]
["binance-futures","ETHUSDT",1738368048281,97.546,3296.68,3296.67,5.208]
["binance-futures","ETHUSDT",1738368048334,101.874,3296.68,3296.67,5.208]
["binance-futures","ETHUSDT",1738368048383,101.981,3296.68,3296.67,5.225]
["binance-futures","ETHUSDT",1738368048438,101.988,3296.68,3296.67,5.289]
["binance-futures","ETHUSDT",1738368048486,102.842,3296.68,3296.67,5.289]
["binance-futures","ETHUSDT",1738368048545,102.929,3296.68,3296.67,5.289]
["binance-futures","ETHUSDT",1738368048593,103.53,3296.68,3296.67,23.917]
["binance-futures","ETHUSDT",1738368048651,103.542,3296.68,3296.67,23.917]
["binance-futures","ETHUSDT",1738368048696,103.555,3296.68,3296.67,23.917]
["binance-futures","ETHUSDT",1738368048754,103.565,3296.68,3296.67,23.461]
["binance-futures","ETHUSDT",1738368048806,90.335,3296.68,3296.67,23.468]
["binance-futures","ETHUSDT",1738368049006,90.345,3296.68,3296.67,23.459]
["binance-futures","ETHUSDT",1738368049063,90.346,3296.68,3296.67,23.459]
["binance-futures","ETHUSDT",1738368049117,62.77,3296.68,3296.67,26.344]
["binance-futures","ETHUSDT",1738368049165,59.737,3296.68,3296.67,26.344]
["binance-futures","ETHUSDT",1738368049220,59.744,3296.68,3296.67,26.344]
["binance-futures","ETHUSDT",1738368049272,60.419,3296.68,3296.67,26.344]
["binance-futures","ETHUSDT",1738368049325,62.373,3296.68,3296.67,26.351]
["binance-futures","ETHUSDT",1738368049419,62.313,3296.68,3296.67,26.35]
["binance-futures","ETHUSDT",1738368049477,62.625,3296.68,3296.67,26.35]
["binance-futures","ETHUSDT",1738368049524,64.598,3296.68,3296.67,26.97]
["binance-futures","ETHUSDT",1738368049583,64.608,3296.68,3296.67,25.596]
["binance-futures","ETHUSDT",1738368049639,76.838,3296.68,3296.67,24.178]
["binance-futures","ETHUSDT",1738368049690,89.002,3296.68,3296.67,1.917]
["binance-futures","ETHUSDT",1738368049792,59.776,3296.46,3296.41,0.025]
["binance-futures","ETHUSDT",1738368049843,61.802,3296.46,3296.45,5.643]
["binance-futures","ETHUSDT",1738368049886,62.209,3296.46,3296.45,5.643]
["binance-futures","ETHUSDT",1738368049943,62.403,3296.46,3296.45,5.653]
["binance-futures","ETHUSDT",1738368049996,63.257,3296.46,3296.45,4.831]
["binance-futures","ETHUSDT",1738368050050,97.874,3296.35,3296.34,6.834]
["binance-futures","ETHUSDT",1738368050101,98.938,3296.35,3296.34,6.915]
["binance-futures","ETHUSDT",1738368050205,99.16,3296.35,3296.34,6.935]
["binance-futures","ETHUSDT",1738368050254,99.184,3296.35,3296.34,6.963]
["binance-futures","ETHUSDT",1738368050307,88.062,3296.35,3296.34,7.454]
["binance-futures","ETHUSDT",1738368050357,88.183,3296.35,3296.34,7.552]
["binance-futures","ETHUSDT",1738368050413,88.303,3296.35,3296.34,6.642]
["binance-futures","ETHUSDT",1738368050459,87.724,3296.35,3296.34,7.111]
["binance-futures","ETHUSDT",1738368050567,87.334,3296.35,3296.34,7.228]
["binance-futures","ETHUSDT",1738368050619,85.834,3296.35,3296.34,10.127]
["binance-futures","ETHUSDT",1738368050721,85.632,3296.35,3296.34,9.677]
["binance-futures","ETHUSDT",1738368050761,85.632,3296.35,3296.34,28.457]
["binance-futures","ETHUSDT",1738368050828,84.002,3296.35,3296.34,28.457]
["binance-futures","ETHUSDT",1738368050876,84.244,3296.35,3296.34,28.457]
["binance-futures","ETHUSDT",1738368050981,84.244,3296.35,3296.34,28.306]
["binance-futures","ETHUSDT",1738368051084,84.275,3296.35,3296.34,28.306]
["binance-futures","ETHUSDT",1738368051136,84.271,3296.35,3296.34,28.47]
["binance-futures","ETHUSDT",1738368051193,84.471,3296.35,3296.34,26.493]
["binance-futures","ETHUSDT",1738368051242,96.702,3296.35,3296.34,26.495]
["binance-futures","ETHUSDT",1738368051295,96.643,3296.35,3296.34,26.453]
["binance-futures","ETHUSDT",1738368051454,96.73,3296.35,3296.34,26.485]
["binance-futures","ETHUSDT",1738368051506,99.587,3296.35,3296.34,26.485]
["binance-futures","ETHUSDT",1738368051613,101.597,3296.35,3296.34,26.485]
["binance-futures","ETHUSDT",1738368051763,101.597,3296.35,3296.34,26.456]
["binance-futures","ETHUSDT",1738368051823,103.738,3296.35,3296.34,26.408]
["binance-futures","ETHUSDT",1738368051866,103.816,3296.35,3296.34,26.408]
["binance-futures","ETHUSDT",1738368051928,103.816,3296.35,3296.34,21.446]
["binance-futures","ETHUSDT",1738368052028,104.891,3296.22,3296.21,0.284]
["binance-futures","ETHUSDT",1738368052079,115.12,3296.21,3296.15,0.083]
["binance-futures","ETHUSDT",1738368052133,118.635,3296.21,3296.2,9.007]
["binance-futures","ETHUSDT",1738368052184,121.513,3296.21,3296.2,9.017]
["binance-futures","ETHUSDT",1738368052234,121.526,3296.21,3296.2,9.027]
["binance-futures","ETHUSDT",1738368052286,121.562,3296.21,3296.2,9.027]
["binance-futures","ETHUSDT",1738368052342,123.683,3296.21,3296.2,9.027]
["binance-futures","ETHUSDT",1738368052385,123.818,3296.21,3296.2,9.037]
["binance-futures","ETHUSDT",1738368052454,123.924,3296.21,3296.2,9.122]
["binance-futures","ETHUSDT",1738368052509,123.931,3296.21,3296.2,9.872]
["binance-futures","ETHUSDT",1738368052614,117.954,3296.21,3296.2,16.899]
["binance-futures","ETHUSDT",1738368052665,108.865,3296.21,3296.2,16.899]
["binance-futures","ETHUSDT",1738368052716,44.731,3296.21,3296.2,29.018]
["binance-futures","ETHUSDT",1738368052767,39.827,3296.21,3296.2,36.727]
["binance-futures","ETHUSDT",1738368052819,19.528,3296.21,3296.2,36.727]
["binance-futures","ETHUSDT",1738368052923,23.503,3296.21,3296.2,33.489]
["binance-futures","ETHUSDT",1738368052977,28.492,3296.21,3296.2,45.521]
["binance-futures","ETHUSDT",1738368053028,29.058,3296.21,3296.2,39.302]
["binance-futures","ETHUSDT",1738368053081,31.129,3296.21,3296.2,37.919]
["binance-futures","ETHUSDT",1738368053133,52.432,3296.21,3296.2,27.17]
["binance-futures","ETHUSDT",1738368053184,52.429,3296.21,3296.2,27.17]
["binance-futures","ETHUSDT",1738368053231,57.871,3296.21,3296.2,27.17]
["binance-futures","ETHUSDT",1738368053287,57.928,3296.21,3296.2,27.25]
["binance-futures","ETHUSDT",1738368053391,91.609,3296.05,3296.04,5.837]
["binance-futures","ETHUSDT",1738368053442,89.577,3296.05,3296.04,5.847]
["binance-futures","ETHUSDT",1738368053494,90.084,3296.05,3296.04,5.847]
["binance-futures","ETHUSDT",1738368053543,90.509,3296.05,3296.04,5.857]
["binance-futures","ETHUSDT",1738368053588,92.674,3296.05,3296.04,5.857]
["binance-futures","ETHUSDT",1738368053649,94.781,3296.05,3296.04,8.749]
["binance-futures","ETHUSDT",1738368053697,94.235,3296.05,3296.04,8.749]
["binance-futures","ETHUSDT",1738368053750,94.26,3296.05,3296.04,8.749]
["binance-futures","ETHUSDT",1738368053804,94.388,3296.05,3296.04,8.749]
["binance-futures","ETHUSDT",1738368053854,96.603,3296.05,3296.04,8.756]
["binance-futures","ETHUSDT",1738368054014,97.003,3296.05,3296.04,8.854]
["binance-futures","ETHUSDT",1738368054059,97.803,3296.05,3296.04,8.854]
["binance-futures","ETHUSDT",1738368054118,97.911,3296.05,3296.04,8.854]
["binance-futures","ETHUSDT",1738368054153,98.032,3296.05,3296.04,8.854]
["binance-futures","ETHUSDT",1738368054224,98.032,3296.05,3296.04,9.034]
["binance-futures","ETHUSDT",1738368054277,99.143,3296.05,3296.04,8.099]
["binance-futures","ETHUSDT",1738368054328,91.592,3295.99,3295.98,0.314]
["binance-futures","ETHUSDT",1738368054378,106.654,3295.99,3295.98,12.863]
["binance-futures","ETHUSDT",1738368054431,106.135,3295.99,3295.98,12.951]
["binance-futures","ETHUSDT",1738368054482,93.92,3295.99,3295.98,12.958]
["binance-futures","ETHUSDT",1738368054532,93.417,3295.99,3295.98,12.968]
["binance-futures","ETHUSDT",1738368054585,96.782,3295.99,3295.98,13.149]
["binance-futures","ETHUSDT",1738368054639,88.557,3295.99,3295.98,11.786]
["binance-futures","ETHUSDT",1738368054692,79.012,3295.99,3295.98,11.786]
["binance-futures","ETHUSDT",1738368054745,61.9,3295.99,3295.98,31.579]
["binance-futures","ETHUSDT",1738368054797,57.727,3295.99,3295.98,31.319]
["binance-futures","ETHUSDT",1738368054846,58.05,3295.99,3295.98,35.122]
["binance-futures","ETHUSDT",1738368054949,58.05,3295.99,3295.98,32.39]
["binance-futures","ETHUSDT",1738368055051,55.332,3295.99,3295.98,32.534]
["binance-futures","ETHUSDT",1738368055108,58.261,3295.99,3295.98,24.306]
["binance-futures","ETHUSDT",1738368055159,57.912,3295.99,3295.98,27.189]
["binance-futures","ETHUSDT",1738368055213,73.42,3295.99,3295.98,27.196]
["binance-futures","ETHUSDT",1738368055264,61.18,3295.99,3295.98,28.097]
["binance-futures","ETHUSDT",1738368055307,61.249,3295.99,3295.98,28.038]
["binance-futures","ETHUSDT",1738368055367,61.25,3295.99,3295.98,27.838]
["binance-futures","ETHUSDT",1738368055421,74.815,3295.99,3295.98,18.73]
["binance-futures","ETHUSDT",1738368055470,75.235,3295.99,3295.98,18.73]
["binance-futures","ETHUSDT",1738368055520,76.039,3295.99,3295.98,19.009]
["binance-futures","ETHUSDT",1738368055684,76.046,3295.99,3295.98,18.845]
["binance-futures","ETHUSDT",1738368055739,76.079,3295.99,3295.98,18.845]
["binance-futures","ETHUSDT",1738368055842,77.878,3295.99,3295.98,18.852]
["binance-futures","ETHUSDT",1738368055894,77.931,3295.99,3295.98,18.852]
["binance-futures","ETHUSDT",1738368055942,76.815,3295.99,3295.98,18.852]
["binance-futures","ETHUSDT",1738368055997,76.815,3295.99,3295.98,18.851]
["binance-futures","ETHUSDT",1738368056049,76.839,3295.99,3295.98,18.851]
["binance-futures","ETHUSDT",1738368056101,76.839,3295.99,3295.98,18.862]
["binance-futures","ETHUSDT",1738368056150,76.811,3295.99,3295.98,18.862]
["binance-futures","ETHUSDT",1738368056206,76.811,3295.99,3295.98,18.872]
["binance-futures","ETHUSDT",1738368056258,76.625,3295.99,3295.98,18.872]
["binance-futures","ETHUSDT",1738368056312,77.029,3295.99,3295.98,18.861]
["binance-futures","ETHUSDT",1738368056362,77.031,3295.99,3295.98,18.861]
["binance-futures","ETHUSDT",1738368056416,77.033,3295.99,3295.98,18.866]
["binance-futures","ETHUSDT",1738368056466,76.39,3295.99,3295.98,23.855]
["binance-futures","ETHUSDT",1738368056518,63.919,3295.99,3295.98,23.855]
["binance-futures","ETHUSDT",1738368056558,63.395,3295.99,3295.98,23.855]
["binance-futures","ETHUSDT",1738368056618,63.429,3295.99,3295.98,23.812]
["binance-futures","ETHUSDT",1738368056676,63.429,3295.99,3295.98,23.752]
["binance-futures","ETHUSDT",1738368056782,63.7,3295.99,3295.98,18.763]
["binance-futures","ETHUSDT",1738368056829,75.916,3295.99,3295.98,18.763]
["binance-futures","ETHUSDT",1738368056949,75.94,3295.99,3295.98,18.763]
["binance-futures","ETHUSDT",1738368056992,75.933,3295.99,3295.98,18.702]
["binance-futures","ETHUSDT",1738368057106,75.961,3295.99,3295.98,18.695]
["binance-futures","ETHUSDT",1738368057261,75.961,3295.99,3295.98,18.71]
["binance-futures","ETHUSDT",1738368057317,76.046,3295.99,3295.98,18.751]
["binance-futures","ETHUSDT",1738368057420,75.674,3295.99,3295.98,18.751]
["binance-futures","ETHUSDT",1738368057471,76.02,3295.99,3295.98,18.753]
["binance-futures","ETHUSDT",1738368057631,75.204,3295.82,3295.78,0.286]
["binance-futures","ETHUSDT",1738368057682,113.372,3295.81,3295.8,6.48]
["binance-futures","ETHUSDT",1738368057733,113.418,3295.81,3295.8,6.48]
["binance-futures","ETHUSDT",1738368057788,113.599,3295.81,3295.8,6.49]
["binance-futures","ETHUSDT",1738368057838,116.838,3295.81,3295.8,6.5]
["binance-futures","ETHUSDT",1738368057892,118.996,3295.81,3295.8,6.5]
["binance-futures","ETHUSDT",1738368057940,119.25,3295.81,3295.8,6.5]
["binance-futures","ETHUSDT",1738368057996,120.285,3295.81,3295.8,6.5]
["binance-futures","ETHUSDT",1738368058037,120.427,3295.81,3295.8,6.5]
["binance-futures","ETHUSDT",1738368058100,120.427,3295.81,3295.8,7.043]
["binance-futures","ETHUSDT",1738368058155,122.495,3295.81,3295.8,7.05]
["binance-futures","ETHUSDT",1738368058206,122.495,3295.81,3295.8,6.823]
["binance-futures","ETHUSDT",1738368058257,122.495,3295.81,3295.8,3.153]
["binance-futures","ETHUSDT",1738368058305,122.48,3295.81,3295.8,3.178]
["binance-futures","ETHUSDT",1738368058416,90.391,3295.67,3295.66,7.883]
["binance-futures","ETHUSDT",1738368058463,90.79,3295.67,3295.66,7.908]
["binance-futures","ETHUSDT",1738368058517,81.376,3295.67,3295.66,8.671]
["binance-futures","ETHUSDT",1738368058570,81.383,3295.67,3295.66,8.861]
["binance-futures","ETHUSDT",1738368058616,81.405,3295.67,3295.66,8.861]
["binance-futures","ETHUSDT",1738368058668,84.488,3295.67,3295.66,7.537]
["binance-futures","ETHUSDT",1738368058727,84.767,3295.67,3295.66,7.537]
["binance-futures","ETHUSDT",1738368058774,84.951,3295.67,3295.66,7.357]
["binance-futures","ETHUSDT",1738368058831,85.141,3295.67,3295.66,7.087]
["binance-futures","ETHUSDT",1738368058877,85.389,3295.67,3295.66,7.087]
["binance-futures","ETHUSDT",1738368058933,85.558,3295.67,3295.66,7.08]
["binance-futures","ETHUSDT",1738368059095,85.76,3295.67,3295.66,9.977]
["binance-futures","ETHUSDT",1738368059154,86.122,3295.67,3295.66,9.977]
["binance-futures","ETHUSDT",1738368059261,85.882,3295.67,3295.66,9.977]
["binance-futures","ETHUSDT",1738368059311,85.839,3295.67,3295.66,10.036]
["binance-futures","ETHUSDT",1738368059353,85.811,3295.67,3295.66,10.036]
["binance-futures","ETHUSDT",1738368059417,85.585,3295.67,3295.66,10.036]
["binance-futures","ETHUSDT",1738368059468,85.091,3295.67,3295.66,10.036]
["binance-futures","ETHUSDT",1738368059517,85.163,3295.67,3295.66,10.028]
["binance-futures","ETHUSDT",1738368059674,82.479,3295.67,3295.66,13.221]
["binance-futures","ETHUSDT",1738368059722,82.489,3295.67,3295.66,11.939]
["binance-futures","ETHUSDT",1738368059781,24.684,3295.67,3295.66,46.346]
["binance-futures","ETHUSDT",1738368059833,0.512,3295.78,3295.77,16.449]
["binance-futures","ETHUSDT",1738368059884,0.28,3295.97,3295.96,73.629]
["binance-futures","ETHUSDT",1738368059935,0.819,3295.99,3295.98,81.402]
["binance-futures","ETHUSDT",1738368059982,0.819,3295.99,3295.98,82.935]
["binance-futures","ETHUSDT",1738368060039,0.819,3295.99,3295.98,82.647]
["binance-futures","ETHUSDT",1738368060088,5.302,3295.99,3295.98,90.618]
["binance-futures","ETHUSDT",1738368060142,8.943,3295.99,3295.98,83.193]
["binance-futures","ETHUSDT",1738368060193,35.44,3295.99,3295.98,43.724]
["binance-futures","ETHUSDT",1738368060243,38.693,3295.99,3295.98,42.028]
["binance-futures","ETHUSDT",1738368060295,56.164,3295.99,3295.98,17.927]
["binance-futures","ETHUSDT",1738368060346,54.479,3295.99,3295.98,17.927]
["binance-futures","ETHUSDT",1738368060397,54.682,3295.99,3295.98,17.927]
["binance-futures","ETHUSDT",1738368060448,55.509,3295.99,3295.98,16.451]
["binance-futures","ETHUSDT",1738368060499,55.534,3295.99,3295.98,16.48]
["binance-futures","ETHUSDT",1738368060550,55.783,3295.99,3295.98,12.684]
["binance-futures","ETHUSDT",1738368060601,57.566,3295.99,3295.98,15.574]
["binance-futures","ETHUSDT",1738368060655,57.556,3295.99,3295.98,20.981]
["binance-futures","ETHUSDT",1738368060703,37.482,3295.99,3295.98,25.68]
["binance-futures","ETHUSDT",1738368060756,2.514,3295.99,3295.98,43.878]
["binance-futures","ETHUSDT",1738368060810,1.136,3295.99,3295.98,47.108]
["binance-futures","ETHUSDT",1738368060863,0.014,3296.11,3296.07,20.193]
["binance-futures","ETHUSDT",1738368060914,0.018,3296.19,3296.18,51.088]
["binance-futures","ETHUSDT",1738368060964,0.613,3296.2,3296.19,56.222]
["binance-futures","ETHUSDT",1738368061016,0.104,3296.32,3296.31,66.587]
["binance-futures","ETHUSDT",1738368061067,0.094,3296.32,3296.31,112.066]
["binance-futures","ETHUSDT",1738368061118,0.091,3296.32,3296.31,118.818]
["binance-futures","ETHUSDT",1738368061172,0.091,3296.32,3296.31,126.753]
["binance-futures","ETHUSDT",1738368061224,0.209,3296.32,3296.31,126.991]
["binance-futures","ETHUSDT",1738368061274,0.209,3296.32,3296.31,126.893]
["binance-futures","ETHUSDT",1738368061322,1.687,3296.32,3296.31,126.965]
["binance-futures","ETHUSDT",1738368061376,1.687,3296.32,3296.31,127.256]
["binance-futures","ETHUSDT",1738368061425,4.822,3296.32,3296.31,127.146]
["binance-futures","ETHUSDT",1738368061477,1.727,3296.32,3296.31,127.22]
["binance-futures","ETHUSDT",1738368061533,0.329,3296.32,3296.31,127.429]
["binance-futures","ETHUSDT",1738368061587,1.724,3296.32,3296.31,124.615]
["binance-futures","ETHUSDT",1738368061639,19.044,3296.32,3296.31,77.452]
["binance-futures","ETHUSDT",1738368061686,23.824,3296.32,3296.31,77.26]
["binance-futures","ETHUSDT",1738368061734,23.824,3296.32,3296.31,68.898]
["binance-futures","ETHUSDT",1738368061796,25.763,3296.32,3296.31,57.662]
["binance-futures","ETHUSDT",1738368061846,20.039,3296.32,3296.31,39.456]
["binance-futures","ETHUSDT",1738368061897,20.058,3296.32,3296.31,40.889]
["binance-futures","ETHUSDT",1738368061951,19.058,3296.32,3296.31,40.889]
["binance-futures","ETHUSDT",1738368062005,19.048,3296.32,3296.31,40.889]
["binance-futures","ETHUSDT",1738368062105,19.077,3296.32,3296.31,40.833]
["binance-futures","ETHUSDT",1738368062156,19.077,3296.32,3296.31,43.715]
["binance-futures","ETHUSDT",1738368062212,24.672,3296.32,3296.31,43.688]
["binance-futures","ETHUSDT",1738368062258,24.672,3296.32,3296.31,43.579]
["binance-futures","ETHUSDT",1738368062319,24.688,3296.32,3296.31,41.84]
["binance-futures","ETHUSDT",1738368062374,28.478,3296.32,3296.31,34.595]
["binance-futures","ETHUSDT",1738368062425,29.448,3296.32,3296.31,34.387]
["binance-futures","ETHUSDT",1738368062528,34.066,3296.32,3296.31,52.643]
["binance-futures","ETHUSDT",1738368062559,34.066,3296.32,3296.31,48.955]
["binance-futures","ETHUSDT",1738368062631,34.066,3296.32,3296.31,48.938]
["binance-futures","ETHUSDT",1738368062673,34.079,3296.32,3296.31,48.928]
["binance-futures","ETHUSDT",1738368062846,34.879,3296.32,3296.31,48.928]
["binance-futures","ETHUSDT",1738368062949,34.879,3296.32,3296.31,52.724]
["binance-futures","ETHUSDT",1738368063001,32.437,3296.32,3296.31,52.605]
["binance-futures","ETHUSDT",1738368063051,33.663,3296.32,3296.31,52.669]
["binance-futures","ETHUSDT",1738368063104,30.667,3296.32,3296.31,34.463]
["binance-futures","ETHUSDT",1738368063150,30.693,3296.32,3296.31,34.463]
["binance-futures","ETHUSDT",1738368063208,31.232,3296.32,3296.31,34.263]
["binance-futures","ETHUSDT",1738368063258,35.82,3296.32,3296.31,52.508]
["binance-futures","ETHUSDT",1738368063314,36.273,3296.32,3296.31,52.21]
["binance-futures","ETHUSDT",1738368063357,36.273,3296.32,3296.31,52.301]
["binance-futures","ETHUSDT",1738368063416,36.321,3296.32,3296.31,52.37]
["binance-futures","ETHUSDT",1738368063470,35.973,3296.32,3296.31,52.37]
["binance-futures","ETHUSDT",1738368063519,41.691,3296.32,3296.31,17.745]
["binance-futures","ETHUSDT",1738368063628,120.737,3295.99,3295.98,3.102]
["binance-futures","ETHUSDT",1738368063679,128.451,3295.99,3295.98,0.212]
["binance-futures","ETHUSDT",1738368063729,66.398,3295.72,3295.71,0.511]
["binance-futures","ETHUSDT",1738368063782,96.746,3295.67,3295.66,9.15]
["binance-futures","ETHUSDT",1738368063833,96.919,3295.67,3295.66,9.16]
["binance-futures","ETHUSDT",1738368063883,96.763,3295.67,3295.66,9.16]
["binance-futures","ETHUSDT",1738368063937,96.804,3295.67,3295.66,9.17]
["binance-futures","ETHUSDT",1738368063988,97.118,3295.67,3295.66,9.17]
["binance-futures","ETHUSDT",1738368064196,97.144,3295.67,3295.66,16.152]
["binance-futures","ETHUSDT",1738368064240,62.074,3295.67,3295.66,52.803]
["binance-futures","ETHUSDT",1738368064299,59.045,3295.67,3295.66,54.248]
["binance-futures","ETHUSDT",1738368064351,0.956,3295.67,3295.66,54.398]
["binance-futures","ETHUSDT",1738368064402,0.014,3295.68,3295.67,9.767]
["binance-futures","ETHUSDT",1738368064453,0.495,3295.73,3295.72,137.684]
["binance-futures","ETHUSDT",1738368064506,0.502,3295.73,3295.72,139.245]
["binance-futures","ETHUSDT",1738368064557,0.502,3295.73,3295.72,139.614]
["binance-futures","ETHUSDT",1738368064606,0.512,3295.73,3295.72,139.614]
["binance-futures","ETHUSDT",1738368064661,8.376,3295.9,3295.89,83.416]
["binance-futures","ETHUSDT",1738368064713,30.188,3295.9,3295.89,51.846]
["binance-futures","ETHUSDT",1738368064763,28.643,3295.9,3295.89,46.816]
["binance-futures","ETHUSDT",1738368064816,28.895,3295.9,3295.89,37.668]
["binance-futures","ETHUSDT",1738368064859,28.895,3295.9,3295.89,37.678]
["binance-futures","ETHUSDT",1738368064921,32.384,3295.9,3295.89,55.896]
["binance-futures","ETHUSDT",1738368065021,32.184,3295.9,3295.89,56.032]
["binance-futures","ETHUSDT",1738368065183,32.449,3295.9,3295.89,58.925]
["binance-futures","ETHUSDT",1738368065235,32.419,3295.9,3295.89,58.925]
["binance-futures","ETHUSDT",1738368065285,32.452,3295.9,3295.89,54.995]
["binance-futures","ETHUSDT",1738368065340,32.65,3295.9,3295.89,55.114]
["binance-futures","ETHUSDT",1738368065390,32.66,3295.9,3295.89,54.939]
["binance-futures","ETHUSDT",1738368065440,32.668,3295.9,3295.89,54.936]
["binance-futures","ETHUSDT",1738368065550,32.668,3295.9,3295.89,55.062]
["binance-futures","ETHUSDT",1738368065652,32.637,3295.9,3295.89,55.16]
["binance-futures","ETHUSDT",1738368065806,32.654,3295.9,3295.89,49.958]
["binance-futures","ETHUSDT",1738368065857,42.655,3295.9,3295.89,8.065]
["binance-futures","ETHUSDT",1738368065910,42.645,3295.9,3295.89,8.065]
["binance-futures","ETHUSDT",1738368066015,42.652,3295.9,3295.89,8.065]
["binance-futures","ETHUSDT",1738368066061,45.161,3295.9,3295.89,6.894]
["binance-futures","ETHUSDT",1738368066117,45.19,3295.9,3295.89,6.465]
["binance-futures","ETHUSDT",1738368066169,48.156,3295.9,3295.89,6.465]
["binance-futures","ETHUSDT",1738368066224,59.437,3295.9,3295.89,3.647]
["binance-futures","ETHUSDT",1738368066274,59.476,3295.9,3295.89,3.639]
["binance-futures","ETHUSDT",1738368066376,59.494,3295.9,3295.89,3.742]
["binance-futures","ETHUSDT",1738368066433,59.512,3295.9,3295.89,3.742]
["binance-futures","ETHUSDT",1738368066484,48.29,3295.9,3295.89,6.837]
["binance-futures","ETHUSDT",1738368066537,50.045,3295.9,3295.89,20.203]
["binance-futures","ETHUSDT",1738368066586,14.378,3295.9,3295.89,40.79]
["binance-futures","ETHUSDT",1738368066642,4.638,3295.9,3295.89,45.69]
["binance-futures","ETHUSDT",1738368066694,2.369,3296.01,3296.0,75.444]
["binance-futures","ETHUSDT",1738368066745,3.755,3296.05,3296.04,128.178]
["binance-futures","ETHUSDT",1738368066796,3.765,3296.05,3296.04,130.739]
["binance-futures","ETHUSDT",1738368066847,3.508,3296.05,3296.04,125.545]
["binance-futures","ETHUSDT",1738368066897,3.518,3296.05,3296.04,122.608]
["binance-futures","ETHUSDT",1738368066949,3.518,3296.05,3296.04,122.644]
["binance-futures","ETHUSDT",1738368067055,3.518,3296.05,3296.04,122.792]
["binance-futures","ETHUSDT",1738368067108,3.525,3296.05,3296.04,122.799]
["binance-futures","ETHUSDT",1738368067161,3.525,3296.05,3296.04,122.991]
["binance-futures","ETHUSDT",1738368067211,3.29,3296.05,3296.04,123.991]
["binance-futures","ETHUSDT",1738368067267,3.329,3296.05,3296.04,123.824]
["binance-futures","ETHUSDT",1738368067370,3.336,3296.05,3296.04,124.083]
["binance-futures","ETHUSDT",1738368067423,3.336,3296.05,3296.04,123.894]
["binance-futures","ETHUSDT",1738368067472,3.336,3296.05,3296.04,123.901]
["binance-futures","ETHUSDT",1738368067528,3.336,3296.05,3296.04,120.45]
["binance-futures","ETHUSDT",1738368067573,4.217,3296.05,3296.04,120.122]
["binance-futures","ETHUSDT",1738368067625,3.566,3296.05,3296.04,120.122]
["binance-futures","ETHUSDT",1738368067686,3.566,3296.05,3296.04,119.243]
["binance-futures","ETHUSDT",1738368067734,8.049,3296.05,3296.04,119.243]
["binance-futures","ETHUSDT",1738368067836,8.049,3296.05,3296.04,114.283]
["binance-futures","ETHUSDT",1738368067950,3.566,3296.05,3296.04,114.343]
["binance-futures","ETHUSDT",1738368068103,3.566,3296.05,3296.04,115.706]
["binance-futures","ETHUSDT",1738368068150,3.566,3296.05,3296.04,112.035]
["binance-futures","ETHUSDT",1738368068207,0.014,3296.4,3296.34,43.995]
["binance-futures","ETHUSDT",1738368068258,0.015,3296.48,3296.47,17.12]
["binance-futures","ETHUSDT",1738368068309,0.494,3296.68,3296.62,4.211]
["binance-futures","ETHUSDT",1738368068360,3.922,3296.68,3296.67,106.53]
["binance-futures","ETHUSDT",1738368068411,1.336,3296.68,3296.67,77.148]
["binance-futures","ETHUSDT",1738368068462,1.355,3296.68,3296.67,80.128]
["binance-futures","ETHUSDT",1738368068510,1.369,3296.68,3296.67,80.182]
["binance-futures","ETHUSDT",1738368068566,5.052,3296.68,3296.67,80.182]
["binance-futures","ETHUSDT",1738368068618,8.113,3296.68,3296.67,80.355]
["binance-futures","ETHUSDT",1738368068671,5.018,3296.68,3296.67,80.202]
["binance-futures","ETHUSDT",1738368068721,8.685,3296.68,3296.67,80.232]
["binance-futures","ETHUSDT",1738368068826,10.083,3296.68,3296.67,81.201]
["binance-futures","ETHUSDT",1738368068876,10.083,3296.68,3296.67,80.291]
["binance-futures","ETHUSDT",1738368068928,40.235,3296.68,3296.67,10.037]
["binance-futures","ETHUSDT",1738368068979,43.528,3296.68,3296.67,3.656]
["binance-futures","ETHUSDT",1738368069080,144.773,3296.5,3296.44,0.313]
["binance-futures","ETHUSDT",1738368069128,145.18,3296.5,3296.49,2.744]
["binance-futures","ETHUSDT",1738368069183,151.279,3296.5,3296.49,2.754]
["binance-futures","ETHUSDT",1738368069285,86.559,3296.05,3296.04,1.891]
["binance-futures","ETHUSDT",1738368069337,87.106,3296.05,3296.04,1.796]
["binance-futures","ETHUSDT",1738368069388,89.247,3296.05,3296.04,1.867]
["binance-futures","ETHUSDT",1738368069439,89.247,3296.05,3296.04,1.897]
["binance-futures","ETHUSDT",1738368069491,89.258,3296.05,3296.04,1.897]
["binance-futures","ETHUSDT",1738368069542,106.855,3296.05,3296.04,1.897]
["binance-futures","ETHUSDT",1738368069644,125.688,3295.89,3295.7,0.18]
["binance-futures","ETHUSDT",1738368069696,125.698,3295.89,3295.88,0.122]
["binance-futures","ETHUSDT",1738368069747,125.741,3295.89,3295.88,0.012]
["binance-futures","ETHUSDT",1738368069798,113.515,3295.89,3295.88,0.012]
["binance-futures","ETHUSDT",1738368069849,76.84,3295.81,3295.72,0.384]
["binance-futures","ETHUSDT",1738368069901,100.798,3295.67,3295.66,8.499]
["binance-futures","ETHUSDT",1738368069953,104.448,3295.67,3295.66,8.499]
["binance-futures","ETHUSDT",1738368070004,104.459,3295.67,3295.66,8.566]
["binance-futures","ETHUSDT",1738368070054,86.137,3295.67,3295.66,8.576]
["binance-futures","ETHUSDT",1738368070104,86.116,3295.67,3295.66,8.881]
["binance-futures","ETHUSDT",1738368070156,86.415,3295.67,3295.66,8.881]
["binance-futures","ETHUSDT",1738368070208,86.815,3295.67,3295.66,8.881]
["binance-futures","ETHUSDT",1738368070257,98.065,3295.67,3295.66,8.881]
["binance-futures","ETHUSDT",1738368070310,98.082,3295.67,3295.66,8.888]
["binance-futures","ETHUSDT",1738368070363,94.035,3295.67,3295.66,8.913]
["binance-futures","ETHUSDT",1738368070414,97.713,3295.67,3295.66,9.004]
["binance-futures","ETHUSDT",1738368070465,97.713,3295.67,3295.66,9.08]
["binance-futures","ETHUSDT",1738368070518,97.808,3295.67,3295.66,9.53]
["binance-futures","ETHUSDT",1738368070619,98.208,3295.67,3295.66,9.53]
["binance-futures","ETHUSDT",1738368070676,98.218,3295.67,3295.66,9.529]
["binance-futures","ETHUSDT",1738368070774,97.976,3295.67,3295.66,9.529]
["binance-futures","ETHUSDT",1738368070833,97.576,3295.67,3295.66,9.51]
["binance-futures","ETHUSDT",1738368070937,83.232,3295.67,3295.66,9.51]
["binance-futures","ETHUSDT",1738368070989,80.232,3295.67,3295.66,9.51]
["binance-futures","ETHUSDT",1738368071037,80.377,3295.67,3295.66,9.608]
["binance-futures","ETHUSDT",1738368071086,80.384,3295.67,3295.66,9.601]
["binance-futures","ETHUSDT",1738368071133,80.519,3295.67,3295.66,9.657]
["binance-futures","ETHUSDT",1738368071191,80.559,3295.67,3295.66,9.657]
["binance-futures","ETHUSDT",1738368071241,80.959,3295.67,3295.66,9.657]
["binance-futures","ETHUSDT",1738368071303,22.211,3295.42,3295.41,3.46]
["binance-futures","ETHUSDT",1738368071354,95.101,3295.42,3295.41,3.471]
["binance-futures","ETHUSDT",1738368071405,84.941,3295.35,3295.29,0.007]
["binance-futures","ETHUSDT",1738368071456,73.388,3295.35,3295.34,0.284]
["binance-futures","ETHUSDT",1738368071506,73.382,3295.35,3295.34,0.479]
["binance-futures","ETHUSDT",1738368071611,77.977,3295.21,3295.2,19.841]
["binance-futures","ETHUSDT",1738368071660,68.9,3295.21,3295.2,20.012]
["binance-futures","ETHUSDT",1738368071713,69.11,3295.21,3295.2,23.947]
["binance-futures","ETHUSDT",1738368071765,51.326,3295.21,3295.2,23.806]
["binance-futures","ETHUSDT",1738368071864,48.292,3295.21,3295.2,23.999]
["binance-futures","ETHUSDT",1738368071919,8.018,3295.21,3295.2,29.052]
["binance-futures","ETHUSDT",1738368071970,3.464,3295.5,3295.49,66.447]
["binance-futures","ETHUSDT",1738368072020,4.863,3295.58,3295.57,21.449]
["binance-futures","ETHUSDT",1738368072072,25.911,3295.58,3295.57,17.695]
["binance-futures","ETHUSDT",1738368072124,36.095,3295.58,3295.57,13.77]
["binance-futures","ETHUSDT",1738368072173,36.115,3295.58,3295.57,8.823]
["binance-futures","ETHUSDT",1738368072227,36.115,3295.58,3295.57,8.902]
["binance-futures","ETHUSDT",1738368072276,36.122,3295.58,3295.57,8.902]
["binance-futures","ETHUSDT",1738368072330,36.122,3295.58,3295.57,12.834]
["binance-futures","ETHUSDT",1738368072383,32.963,3295.58,3295.57,18.082]
["binance-futures","ETHUSDT",1738368072431,30.016,3295.58,3295.57,18.082]
["binance-futures","ETHUSDT",1738368072484,29.548,3295.58,3295.57,14.157]
["binance-futures","ETHUSDT",1738368072521,29.548,3295.58,3295.57,14.18]
["binance-futures","ETHUSDT",1738368072589,30.106,3295.58,3295.57,18.054]
["binance-futures","ETHUSDT",1738368072640,1.276,3295.58,3295.57,31.835]
["binance-futures","ETHUSDT",1738368072690,1.276,3295.58,3295.57,34.859]
["binance-futures","ETHUSDT",1738368072742,1.287,3295.58,3295.57,30.293]
["binance-futures","ETHUSDT",1738368072793,5.745,3295.58,3295.57,25.654]
["binance-futures","ETHUSDT",1738368072844,14.66,3295.58,3295.57,21.096]
["binance-futures","ETHUSDT",1738368072895,2.253,3295.58,3295.57,20.415]
["binance-futures","ETHUSDT",1738368072946,0.865,3295.58,3295.57,20.415]
["binance-futures","ETHUSDT",1738368072996,0.865,3295.58,3295.57,24.85]
["binance-futures","ETHUSDT",1738368073050,0.874,3295.58,3295.57,24.862]
["binance-futures","ETHUSDT",1738368073099,11.133,3295.58,3295.57,29.672]
["binance-futures","ETHUSDT",1738368073156,11.932,3295.58,3295.57,29.672]
["binance-futures","ETHUSDT",1738368073208,13.322,3295.58,3295.57,25.552]
["binance-futures","ETHUSDT",1738368073259,13.322,3295.58,3295.57,27.201]
["binance-futures","ETHUSDT",1738368073311,2.236,3295.87,3295.86,73.881]
["binance-futures","ETHUSDT",1738368073362,1.539,3295.87,3295.86,76.354]
["binance-futures","ETHUSDT",1738368073413,0.161,3295.93,3295.92,69.355]
["binance-futures","ETHUSDT",1738368073465,0.049,3295.98,3295.97,66.759]
["binance-futures","ETHUSDT",1738368073514,0.066,3295.98,3295.97,68.613]
["binance-futures","ETHUSDT",1738368073568,14.504,3296.16,3296.15,65.284]
["binance-futures","ETHUSDT",1738368073618,14.514,3296.16,3296.15,64.876]
["binance-futures","ETHUSDT",1738368073666,18.375,3296.16,3296.15,64.984]
["binance-futures","ETHUSDT",1738368073718,22.583,3296.16,3296.15,57.475]
["binance-futures","ETHUSDT",1738368073771,22.6,3296.16,3296.15,57.659]
["binance-futures","ETHUSDT",1738368073930,23.239,3296.16,3296.15,58.569]
["binance-futures","ETHUSDT",1738368074023,23.239,3296.16,3296.15,58.627]
["binance-futures","ETHUSDT",1738368074083,24.896,3296.16,3296.15,58.627]
["binance-futures","ETHUSDT",1738368074136,25.152,3296.16,3296.15,45.88]
["binance-futures","ETHUSDT",1738368074184,25.169,3296.16,3296.15,45.877]
["binance-futures","ETHUSDT",1738368074243,27.917,3296.16,3296.15,45.589]
["binance-futures","ETHUSDT",1738368074286,24.568,3296.16,3296.15,30.587]
["binance-futures","ETHUSDT",1738368074340,21.694,3296.16,3296.15,30.421]
["binance-futures","ETHUSDT",1738368074399,19.443,3296.16,3296.15,30.501]
["binance-futures","ETHUSDT",1738368074448,15.607,3296.16,3296.15,30.507]
["binance-futures","ETHUSDT",1738368074502,17.573,3296.16,3296.15,30.507]
["binance-futures","ETHUSDT",1738368074550,20.472,3296.16,3296.15,30.477]
["binance-futures","ETHUSDT",1738368074608,20.472,3296.16,3296.15,30.507]
["binance-futures","ETHUSDT",1738368074750,20.482,3296.16,3296.15,30.507]
["binance-futures","ETHUSDT",1738368074812,16.763,3296.16,3296.15,30.507]
["binance-futures","ETHUSDT",1738368074860,10.111,3296.16,3296.15,30.633]
["binance-futures","ETHUSDT",1738368074920,7.615,3296.16,3296.15,30.83]
["binance-futures","ETHUSDT",1738368074971,7.615,3296.16,3296.15,29.456]
["binance-futures","ETHUSDT",1738368075075,0.01,3296.16,3296.15,29.456]
["binance-futures","ETHUSDT",1738368075125,13.808,3296.3,3296.29,56.98]
["binance-futures","ETHUSDT",1738368075175,0.021,3296.3,3296.29,81.357]
["binance-futures","ETHUSDT",1738368075227,0.021,3296.3,3296.29,81.446]
["binance-futures","ETHUSDT",1738368075279,8.795,3296.3,3296.29,77.233]
["binance-futures","ETHUSDT",1738368075329,18.397,3296.3,3296.29,67.881]
["binance-futures","ETHUSDT",1738368075380,33.726,3296.3,3296.29,13.218]
["binance-futures","ETHUSDT",1738368075432,33.748,3296.3,3296.29,13.253]
["binance-futures","ETHUSDT",1738368075475,33.748,3296.3,3296.29,9.562]
["binance-futures","ETHUSDT",1738368075538,33.748,3296.3,3296.29,10.988]
["binance-futures","ETHUSDT",1738368075589,33.983,3296.3,3296.29,10.988]
["binance-futures","ETHUSDT",1738368075690,33.994,3296.3,3296.29,5.09]
["binance-futures","ETHUSDT",1738368075798,45.254,3296.3,3296.29,4.496]
["binance-futures","ETHUSDT",1738368075849,54.703,3296.23,3296.22,0.007]
["binance-futures","ETHUSDT",1738368075902,55.372,3296.23,3296.22,0.007]
["binance-futures","ETHUSDT",1738368075954,139.44,3296.16,3296.15,0.584]
["binance-futures","ETHUSDT",1738368076005,141.378,3296.16,3296.15,0.594]
["binance-futures","ETHUSDT",1738368076058,81.34,3296.12,3296.11,9.11]
["binance-futures","ETHUSDT",1738368076105,82.775,3296.12,3296.11,9.12]
["binance-futures","ETHUSDT",1738368076161,82.953,3296.12,3296.11,10.072]
["binance-futures","ETHUSDT",1738368076206,82.953,3296.12,3296.11,9.165]
["binance-futures","ETHUSDT",1738368076316,33.637,3295.61,3295.6,20.985]
["binance-futures","ETHUSDT",1738368076367,49.491,3295.61,3295.6,0.952]
["binance-futures","ETHUSDT",1738368076469,84.946,3295.47,3295.46,0.524]
["binance-futures","ETHUSDT",1738368076520,79.885,3295.42,3295.41,13.058]
["binance-futures","ETHUSDT",1738368076573,80.946,3295.42,3295.41,12.158]
["binance-futures","ETHUSDT",1738368076617,80.946,3295.42,3295.41,12.188]
["binance-futures","ETHUSDT",1738368076674,69.204,3295.42,3295.41,12.198]
["binance-futures","ETHUSDT",1738368076724,69.24,3295.42,3295.41,12.198]
["binance-futures","ETHUSDT",1738368076832,69.521,3295.42,3295.41,12.168]
["binance-futures","ETHUSDT",1738368076881,69.565,3295.42,3295.41,12.168]
["binance-futures","ETHUSDT",1738368076935,72.018,3295.42,3295.41,12.168]
["binance-futures","ETHUSDT",1738368076987,70.891,3295.32,3295.31,1.501]
["binance-futures","ETHUSDT",1738368077038,86.614,3295.21,3295.2,1.26]
["binance-futures","ETHUSDT",1738368077088,71.617,3295.21,3295.2,1.26]
["binance-futures","ETHUSDT",1738368077190,69.208,3295.02,3295.01,6.815]
["binance-futures","ETHUSDT",1738368077292,68.797,3295.02,3295.01,13.845]
["binance-futures","ETHUSDT",1738368077345,68.851,3295.02,3295.01,27.675]
["binance-futures","ETHUSDT",1738368077396,71.213,3295.02,3295.01,20.665]
["binance-futures","ETHUSDT",1738368077450,71.353,3295.02,3295.01,11.541]
["binance-futures","ETHUSDT",1738368077493,71.488,3295.02,3295.01,11.541]
["binance-futures","ETHUSDT",1738368077552,71.488,3295.02,3295.01,11.571]
["binance-futures","ETHUSDT",1738368077605,71.554,3295.02,3295.01,11.571]
["binance-futures","ETHUSDT",1738368077656,71.554,3295.02,3295.01,15.496]
["binance-futures","ETHUSDT",1738368077709,11.925,3295.02,3295.01,26.973]
["binance-futures","ETHUSDT",1738368077754,11.925,3295.02,3295.01,26.192]
["binance-futures","ETHUSDT",1738368077812,7.981,3295.02,3295.01,26.092]
["binance-futures","ETHUSDT",1738368077909,7.981,3295.02,3295.01,27.032]
["binance-futures","ETHUSDT",1738368077964,7.981,3295.02,3295.01,23.998]
["binance-futures","ETHUSDT",1738368078070,7.98,3295.02,3295.01,23.998]
["binance-futures","ETHUSDT",1738368078118,16.99,3295.02,3295.01,24.096]
["binance-futures","ETHUSDT",1738368078173,24.475,3295.02,3295.01,12.184]
["binance-futures","ETHUSDT",1738368078226,24.475,3295.02,3295.01,11.358]
["binance-futures","ETHUSDT",1738368078277,39.257,3295.02,3295.01,6.658]
["binance-futures","ETHUSDT",1738368078331,37.799,3294.97,3294.96,0.306]
["binance-futures","ETHUSDT",1738368078382,82.296,3294.97,3294.96,0.353]
["binance-futures","ETHUSDT",1738368078433,92.701,3294.86,3294.85,10.251]
["binance-futures","ETHUSDT",1738368078483,93.293,3294.86,3294.85,10.251]
["binance-futures","ETHUSDT",1738368078586,93.365,3294.86,3294.85,10.261]
["binance-futures","ETHUSDT",1738368078639,95.703,3294.86,3294.85,10.291]
["binance-futures","ETHUSDT",1738368078691,90.471,3294.86,3294.85,10.291]
["binance-futures","ETHUSDT",1738368078737,95.521,3294.86,3294.85,10.258]
["binance-futures","ETHUSDT",1738368078795,95.585,3294.86,3294.85,10.258]
["binance-futures","ETHUSDT",1738368078847,95.613,3294.86,3294.85,10.258]
["binance-futures","ETHUSDT",1738368078901,95.667,3294.86,3294.85,10.258]
["binance-futures","ETHUSDT",1738368078953,95.365,3294.86,3294.85,10.258]
["binance-futures","ETHUSDT",1738368079005,95.365,3294.86,3294.85,10.257]
["binance-futures","ETHUSDT",1738368079057,95.642,3294.86,3294.85,10.257]
["binance-futures","ETHUSDT",1738368079109,97.262,3294.86,3294.85,9.197]
["binance-futures","ETHUSDT",1738368079160,97.262,3294.86,3294.85,9.196]
["binance-futures","ETHUSDT",1738368079206,97.259,3294.86,3294.85,9.196]
["binance-futures","ETHUSDT",1738368079262,92.786,3294.86,3294.85,13.039]
["binance-futures","ETHUSDT",1738368079310,96.428,3294.86,3294.85,12.977]
["binance-futures","ETHUSDT",1738368079365,96.4,3294.86,3294.85,13.03]
["binance-futures","ETHUSDT",1738368079415,96.745,3294.86,3294.85,13.333]
["binance-futures","ETHUSDT",1738368079470,96.727,3294.86,3294.85,13.311]
["binance-futures","ETHUSDT",1738368079516,96.727,3294.86,3294.85,14.494]
["binance-futures","ETHUSDT",1738368079572,87.669,3294.86,3294.85,14.494]
["binance-futures","ETHUSDT",1738368079619,73.226,3294.86,3294.85,23.609]
["binance-futures","ETHUSDT",1738368079671,73.206,3294.86,3294.85,25.214]
["binance-futures","ETHUSDT",1738368079727,31.899,3294.86,3294.85,25.131]
["binance-futures","ETHUSDT",1738368079779,25.363,3294.86,3294.85,25.131]
["binance-futures","ETHUSDT",1738368079830,5.301,3294.86,3294.85,44.598]
["binance-futures","ETHUSDT",1738368079880,8.473,3294.86,3294.85,44.598]
["binance-futures","ETHUSDT",1738368079931,9.851,3294.86,3294.85,44.598]
["binance-futures","ETHUSDT",1738368080032,34.834,3294.86,3294.85,42.224]
["binance-futures","ETHUSDT",1738368080086,34.817,3294.86,3294.85,42.224]
["binance-futures","ETHUSDT",1738368080138,34.258,3294.86,3294.85,41.982]
["binance-futures","ETHUSDT",1738368080185,34.267,3294.86,3294.85,41.982]
["binance-futures","ETHUSDT",1738368080252,37.912,3294.86,3294.85,41.982]
["binance-futures","ETHUSDT",1738368080358,40.958,3294.86,3294.85,37.321]
["binance-futures","ETHUSDT",1738368080405,37.869,3294.86,3294.85,37.454]
["binance-futures","ETHUSDT",1738368080463,37.883,3294.86,3294.85,37.454]
["binance-futures","ETHUSDT",1738368080509,38.158,3294.86,3294.85,37.474]
["binance-futures","ETHUSDT",1738368080567,38.204,3294.86,3294.85,32.058]
["binance-futures","ETHUSDT",1738368080672,37.682,3294.86,3294.85,32.058]
["binance-futures","ETHUSDT",1738368080722,38.67,3294.86,3294.85,32.058]
["binance-futures","ETHUSDT",1738368080772,38.678,3294.86,3294.85,32.058]
["binance-futures","ETHUSDT",1738368080814,42.216,3294.86,3294.85,32.058]
["binance-futures","ETHUSDT",1738368080877,54.836,3294.86,3294.85,10.279]
["binance-futures","ETHUSDT",1738368080928,42.599,3294.86,3294.85,5.079]
["binance-futures","ETHUSDT",1738368080967,54.836,3294.86,3294.85,5.079]
["binance-futures","ETHUSDT",1738368081074,54.836,3294.86,3294.85,5.222]
["binance-futures","ETHUSDT",1738368081126,55.929,3294.86,3294.85,5.237]
["binance-futures","ETHUSDT",1738368081179,55.879,3294.86,3294.85,9.245]
["binance-futures","ETHUSDT",1738368081293,55.879,3294.86,3294.85,6.861]
["binance-futures","ETHUSDT",1738368081346,26.238,3294.86,3294.85,47.884]
["binance-futures","ETHUSDT",1738368081398,13.759,3294.86,3294.85,49.329]
["binance-futures","ETHUSDT",1738368081450,10.724,3294.86,3294.85,49.178]
["binance-futures","ETHUSDT",1738368081501,2.567,3294.86,3294.85,54.773]
["binance-futures","ETHUSDT",1738368081551,2.567,3294.86,3294.85,55.04]
["binance-futures","ETHUSDT",1738368081658,2.574,3294.86,3294.85,55.047]
["binance-futures","ETHUSDT",1738368081707,6.216,3294.86,3294.85,55.047]
["binance-futures","ETHUSDT",1738368081755,2.574,3294.86,3294.85,55.047]
["binance-futures","ETHUSDT",1738368081918,2.568,3294.86,3294.85,55.047]
["binance-futures","ETHUSDT",1738368081969,9.326,3294.86,3294.85,54.794]
["binance-futures","ETHUSDT",1738368082016,10.714,3294.86,3294.85,54.794]
["binance-futures","ETHUSDT",1738368082073,26.391,3294.86,3294.85,48.46]
["binance-futures","ETHUSDT",1738368082130,26.345,3294.86,3294.85,47.873]
["binance-futures","ETHUSDT",1738368082182,26.87,3294.86,3294.85,47.873]
["binance-futures","ETHUSDT",1738368082232,42.918,3294.86,3294.85,26.232]
["binance-futures","ETHUSDT",1738368082287,42.918,3294.86,3294.85,24.797]
["binance-futures","ETHUSDT",1738368082338,42.925,3294.86,3294.85,24.625]
["binance-futures","ETHUSDT",1738368082392,43.022,3294.86,3294.85,24.155]
["binance-futures","ETHUSDT",1738368082492,43.022,3294.86,3294.85,24.173]
["binance-futures","ETHUSDT",1738368082544,43.02,3294.86,3294.85,24.795]
["binance-futures","ETHUSDT",1738368082593,42.804,3294.86,3294.85,24.795]
["binance-futures","ETHUSDT",1738368082651,43.036,3294.86,3294.85,24.795]
["binance-futures","ETHUSDT",1738368082701,43.036,3294.86,3294.85,25.378]
["binance-futures","ETHUSDT",1738368082858,91.784,3294.64,3294.63,14.975]
["binance-futures","ETHUSDT",1738368082909,91.881,3294.64,3294.63,14.975]
["binance-futures","ETHUSDT",1738368082964,92.406,3294.64,3294.63,14.975]
["binance-futures","ETHUSDT",1738368083015,80.24,3294.64,3294.63,14.985]
["binance-futures","ETHUSDT",1738368083067,80.261,3294.64,3294.63,14.985]
["binance-futures","ETHUSDT",1738368083115,80.304,3294.64,3294.63,14.985]
["binance-futures","ETHUSDT",1738368083170,92.779,3294.64,3294.63,14.985]
["binance-futures","ETHUSDT",1738368083272,101.328,3294.48,3294.47,0.219]
["binance-futures","ETHUSDT",1738368083323,93.989,3294.43,3294.42,0.679]
["binance-futures","ETHUSDT",1738368083371,90.769,3294.43,3294.42,3.937]
["binance-futures","ETHUSDT",1738368083425,90.21,3294.43,3294.42,3.947]
["binance-futures","ETHUSDT",1738368083476,90.249,3294.43,3294.42,3.947]
["binance-futures","ETHUSDT",1738368083526,89.982,3294.43,3294.42,3.653]
["binance-futures","ETHUSDT",1738368083580,90.043,3294.43,3294.42,3.733]
["binance-futures","ETHUSDT",1738368083635,90.086,3294.43,3294.42,3.733]
["binance-futures","ETHUSDT",1738368083687,90.323,3294.43,3294.42,3.733]
["binance-futures","ETHUSDT",1738368083739,91.311,3294.43,3294.42,3.733]
["binance-futures","ETHUSDT",1738368083946,91.372,3294.43,3294.42,3.429]
["binance-futures","ETHUSDT",1738368084003,103.884,3294.43,3294.42,3.379]
["binance-futures","ETHUSDT",1738368084049,103.896,3294.43,3294.42,3.379]
["binance-futures","ETHUSDT",1738368084107,104.709,3294.43,3294.42,3.477]
["binance-futures","ETHUSDT",1738368084159,108.204,3294.43,3294.42,3.588]
["binance-futures","ETHUSDT",1738368084210,96.531,3294.43,3294.42,3.588]
["binance-futures","ETHUSDT",1738368084256,108.77,3294.43,3294.42,3.588]
["binance-futures","ETHUSDT",1738368084312,102.752,3294.43,3294.42,3.558]
["binance-futures","ETHUSDT",1738368084364,89.222,3294.43,3294.42,3.583]
["binance-futures","ETHUSDT",1738368084415,79.777,3294.43,3294.42,8.983]
["binance-futures","ETHUSDT",1738368084466,60.756,3294.43,3294.42,23.755]
["binance-futures","ETHUSDT",1738368084517,1.242,3294.61,3294.6,61.314]
["binance-futures","ETHUSDT",1738368084568,1.249,3294.61,3294.6,121.871]
["binance-futures","ETHUSDT",1738368084619,11.867,3294.61,3294.6,87.539]
["binance-futures","ETHUSDT",1738368084670,18.956,3294.61,3294.6,77.257]
["binance-futures","ETHUSDT",1738368084718,18.905,3294.61,3294.6,78.257]
["binance-futures","ETHUSDT",1738368084774,18.905,3294.61,3294.6,77.891]
["binance-futures","ETHUSDT",1738368084825,22.492,3294.61,3294.6,29.336]
["binance-futures","ETHUSDT",1738368084871,21.637,3294.61,3294.6,32.468]
["binance-futures","ETHUSDT",1738368084923,21.637,3294.61,3294.6,32.27]
["binance-futures","ETHUSDT",1738368085032,49.173,3294.39,3294.38,4.24]
["binance-futures","ETHUSDT",1738368085082,49.183,3294.39,3294.38,4.25]
["binance-futures","ETHUSDT",1738368085184,68.377,3294.23,3294.22,13.252]
["binance-futures","ETHUSDT",1738368085236,67.122,3294.23,3294.22,9.448]
["binance-futures","ETHUSDT",1738368085284,67.122,3294.23,3294.22,9.378]
["binance-futures","ETHUSDT",1738368085334,67.122,3294.23,3294.22,9.397]
["binance-futures","ETHUSDT",1738368085390,60.45,3294.23,3294.22,3.397]
["binance-futures","ETHUSDT",1738368085435,72.748,3294.23,3294.22,3.397]
["binance-futures","ETHUSDT",1738368085493,60.509,3294.23,3294.22,3.397]
["binance-futures","ETHUSDT",1738368085544,60.206,3294.23,3294.22,5.228]
["binance-futures","ETHUSDT",1738368085595,60.206,3294.23,3294.22,5.174]
["binance-futures","ETHUSDT",1738368085701,60.213,3294.23,3294.22,5.174]
["binance-futures","ETHUSDT",1738368085753,60.517,3294.23,3294.22,5.174]
["binance-futures","ETHUSDT",1738368085804,62.057,3294.23,3294.22,1.993]
["binance-futures","ETHUSDT",1738368085906,91.793,3294.09,3294.08,2.304]
["binance-futures","ETHUSDT",1738368085957,92.246,3294.09,3294.08,2.314]
["binance-futures","ETHUSDT",1738368086009,92.246,3294.09,3294.08,2.517]
["binance-futures","ETHUSDT",1738368086062,96.812,3294.09,3294.08,2.438]
["binance-futures","ETHUSDT",1738368086164,96.812,3294.09,3294.08,2.506]
["binance-futures","ETHUSDT",1738368086216,95.674,3294.09,3294.08,2.401]
["binance-futures","ETHUSDT",1738368086254,94.135,3294.09,3294.08,2.401]
["binance-futures","ETHUSDT",1738368086320,94.142,3294.09,3294.08,2.322]
["binance-futures","ETHUSDT",1738368086371,94.172,3294.09,3294.08,2.32]
["binance-futures","ETHUSDT",1738368086413,94.172,3294.09,3294.08,2.017]
["binance-futures","ETHUSDT",1738368086474,94.118,3294.09,3294.08,1.945]
["binance-futures","ETHUSDT",1738368086522,94.684,3294.09,3294.08,1.793]
["binance-futures","ETHUSDT",1738368086578,94.684,3294.09,3294.08,1.791]
["binance-futures","ETHUSDT",1738368086684,84.212,3293.84,3293.83,11.864]
["binance-futures","ETHUSDT",1738368086734,84.277,3293.84,3293.83,11.874]
["binance-futures","ETHUSDT",1738368086785,78.515,3293.84,3293.83,11.59]
["binance-futures","ETHUSDT",1738368086836,78.515,3293.84,3293.83,11.6]
["binance-futures","ETHUSDT",1738368086943,81.622,3293.84,3293.83,10.732]
["binance-futures","ETHUSDT",1738368086992,81.688,3293.84,3293.83,10.732]
["binance-futures","ETHUSDT",1738368087045,81.101,3293.84,3293.83,10.732]
["binance-futures","ETHUSDT",1738368087084,79.91,3293.84,3293.83,10.732]
["binance-futures","ETHUSDT",1738368087147,79.944,3293.84,3293.83,10.763]
["binance-futures","ETHUSDT",1738368087201,80.144,3293.84,3293.83,10.772]
["binance-futures","ETHUSDT",1738368087251,81.626,3293.84,3293.83,9.671]
["binance-futures","ETHUSDT",1738368087306,93.982,3293.84,3293.83,4.571]
["binance-futures","ETHUSDT",1738368087359,96.406,3293.84,3293.83,4.123]
["binance-futures","ETHUSDT",1738368087411,96.406,3293.84,3293.83,2.123]
["binance-futures","ETHUSDT",1738368087465,96.461,3293.84,3293.83,2.123]
["binance-futures","ETHUSDT",1738368087568,46.476,3293.44,3293.43,11.452]
["binance-futures","ETHUSDT",1738368087620,26.352,3293.44,3293.43,25.86]
["binance-futures","ETHUSDT",1738368087670,1.69,3293.44,3293.43,44.385]
["binance-futures","ETHUSDT",1738368087722,1.647,3293.7,3293.69,27.568]
["binance-futures","ETHUSDT",1738368087773,4.849,3293.7,3293.69,77.839]
["binance-futures","ETHUSDT",1738368087818,4.802,3293.7,3293.69,77.058]
["binance-futures","ETHUSDT",1738368087878,4.802,3293.7,3293.69,92.249]
["binance-futures","ETHUSDT",1738368087931,8.455,3293.7,3293.69,92.131]
["binance-futures","ETHUSDT",1738368087984,7.963,3293.7,3293.69,96.931]
["binance-futures","ETHUSDT",1738368088035,4.32,3293.7,3293.69,96.931]
["binance-futures","ETHUSDT",1738368088081,4.32,3293.7,3293.69,97.067]
["binance-futures","ETHUSDT",1738368088191,2.92,3293.7,3293.69,96.237]
["binance-futures","ETHUSDT",1738368088241,2.773,3293.7,3293.69,91.733]
["binance-futures","ETHUSDT",1738368088291,2.763,3293.7,3293.69,92.008]
["binance-futures","ETHUSDT",1738368088398,1.385,3293.7,3293.69,92.008]
["binance-futures","ETHUSDT",1738368088451,2.813,3293.7,3293.69,83.234]
["binance-futures","ETHUSDT",1738368088503,3.039,3293.7,3293.69,83.423]
["binance-futures","ETHUSDT",1738368088558,1.592,3293.7,3293.69,84.982]
["binance-futures","ETHUSDT",1738368088604,2.98,3293.7,3293.69,85.438]
["binance-futures","ETHUSDT",1738368088709,4.523,3293.7,3293.69,68.3]
["binance-futures","ETHUSDT",1738368088765,3.213,3293.7,3293.69,77.54]
["binance-futures","ETHUSDT",1738368088820,0.019,3293.94,3293.93,32.664]
["binance-futures","ETHUSDT",1738368088871,0.007,3294.13,3294.12,2.832]
["binance-futures","ETHUSDT",1738368088923,0.875,3294.39,3294.38,88.7]
["binance-futures","ETHUSDT",1738368088973,0.453,3294.39,3294.38,93.499]
["binance-futures","ETHUSDT",1738368089024,0.453,3294.39,3294.38,88.868]
["binance-futures","ETHUSDT",1738368089075,0.103,3294.39,3294.38,90.046]
["binance-futures","ETHUSDT",1738368089125,18.596,3294.39,3294.38,27.61]
["binance-futures","ETHUSDT",1738368089177,16.487,3294.39,3294.38,43.427]
["binance-futures","ETHUSDT",1738368089225,16.487,3294.39,3294.38,44.595]
["binance-futures","ETHUSDT",1738368089280,6.308,3294.39,3294.38,44.875]
["binance-futures","ETHUSDT",1738368089386,6.308,3294.39,3294.38,45.003]
["binance-futures","ETHUSDT",1738368089438,0.934,3294.4,3294.39,50.108]
["binance-futures","ETHUSDT",1738368089489,0.934,3294.4,3294.39,105.38]
["binance-futures","ETHUSDT",1738368089539,0.934,3294.4,3294.39,105.606]
["binance-futures","ETHUSDT",1738368089592,1.759,3294.4,3294.39,106.648]
["binance-futures","ETHUSDT",1738368089644,1.769,3294.4,3294.39,106.795]
["binance-futures","ETHUSDT",1738368089694,2.199,3294.4,3294.39,115.908]
["binance-futures","ETHUSDT",1738368089747,2.206,3294.4,3294.39,115.927]
["binance-futures","ETHUSDT",1738368089791,2.206,3294.4,3294.39,116.031]
["binance-futures","ETHUSDT",1738368089851,0.343,3294.56,3294.55,35.471]
["binance-futures","ETHUSDT",1738368089901,6.296,3294.57,3294.56,77.922]
["binance-futures","ETHUSDT",1738368089952,6.296,3294.57,3294.56,79.51]
["binance-futures","ETHUSDT",1738368090007,6.033,3294.57,3294.56,79.618]
["binance-futures","ETHUSDT",1738368090059,6.306,3294.57,3294.56,80.893]
["binance-futures","ETHUSDT",1738368090103,6.316,3294.57,3294.56,80.912]
["binance-futures","ETHUSDT",1738368090159,2.4,3294.57,3294.56,80.965]
["binance-futures","ETHUSDT",1738368090216,3.959,3294.57,3294.56,51.711]
["binance-futures","ETHUSDT",1738368090265,4.313,3294.57,3294.56,51.724]
["binance-futures","ETHUSDT",1738368090319,4.32,3294.57,3294.56,51.788]
["binance-futures","ETHUSDT",1738368090373,8.024,3294.57,3294.56,51.788]
["binance-futures","ETHUSDT",1738368090424,16.153,3294.57,3294.56,50.9]
["binance-futures","ETHUSDT",1738368090475,16.445,3294.57,3294.56,50.9]
["binance-futures","ETHUSDT",1738368090527,16.493,3294.57,3294.56,50.739]
["binance-futures","ETHUSDT",1738368090581,17.023,3294.57,3294.56,50.792]
["binance-futures","ETHUSDT",1738368090625,17.023,3294.57,3294.56,50.982]
["binance-futures","ETHUSDT",1738368090687,29.268,3294.57,3294.56,13.388]
["binance-futures","ETHUSDT",1738368090737,29.268,3294.57,3294.56,10.742]
["binance-futures","ETHUSDT",1738368090783,29.772,3294.57,3294.56,10.742]
["binance-futures","ETHUSDT",1738368090897,11.622,3294.57,3294.56,30.779]
["binance-futures","ETHUSDT",1738368090952,11.827,3294.57,3294.56,30.772]
["binance-futures","ETHUSDT",1738368090996,11.959,3294.57,3294.56,26.854]
["binance-futures","ETHUSDT",1738368091056,30.24,3294.57,3294.56,16.484]
["binance-futures","ETHUSDT",1738368091105,30.25,3294.57,3294.56,16.483]
["binance-futures","ETHUSDT",1738368091159,30.25,3294.57,3294.56,16.508]
["binance-futures","ETHUSDT",1738368091207,30.25,3294.57,3294.56,10.488]
["binance-futures","ETHUSDT",1738368091268,30.335,3294.57,3294.56,10.754]
["binance-futures","ETHUSDT",1738368091318,30.335,3294.57,3294.56,6.829]
["binance-futures","ETHUSDT",1738368091371,30.342,3294.57,3294.56,5.015]
["binance-futures","ETHUSDT",1738368091406,30.374,3294.57,3294.56,1.867]
["binance-futures","ETHUSDT",1738368091529,81.599,3294.4,3294.39,22.337]
["binance-futures","ETHUSDT",1738368091576,76.775,3294.4,3294.39,22.347]
["binance-futures","ETHUSDT",1738368091631,80.659,3294.4,3294.39,18.001]
["binance-futures","ETHUSDT",1738368091738,80.675,3294.4,3294.39,1.969]
["binance-futures","ETHUSDT",1738368091788,80.788,3294.4,3294.39,1.969]
["binance-futures","ETHUSDT",1738368091840,97.103,3294.23,3294.22,15.926]
["binance-futures","ETHUSDT",1738368091891,94.371,3294.23,3294.22,15.926]
["binance-futures","ETHUSDT",1738368091940,98.023,3294.23,3294.22,10.685]
["binance-futures","ETHUSDT",1738368091995,98.061,3294.23,3294.22,10.898]
["binance-futures","ETHUSDT",1738368092047,100.452,3294.23,3294.22,9.339]
["binance-futures","ETHUSDT",1738368092094,100.46,3294.23,3294.22,9.339]
["binance-futures","ETHUSDT",1738368092200,100.492,3294.23,3294.22,9.435]
["binance-futures","ETHUSDT",1738368092251,100.614,3294.23,3294.22,9.317]
["binance-futures","ETHUSDT",1738368092307,99.412,3294.23,3294.22,9.317]
["binance-futures","ETHUSDT",1738368092357,111.95,3294.23,3294.22,5.344]
["binance-futures","ETHUSDT",1738368092464,113.493,3294.23,3294.22,5.344]
["binance-futures","ETHUSDT",1738368092516,115.695,3294.23,3294.22,5.344]
["binance-futures","ETHUSDT",1738368092567,117.303,3294.23,3294.22,5.344]
["binance-futures","ETHUSDT",1738368092669,139.025,3294.08,3294.07,5.132]
["binance-futures","ETHUSDT",1738368092720,137.833,3294.08,3294.07,10.342]
["binance-futures","ETHUSDT",1738368092770,137.679,3294.08,3294.07,10.332]
["binance-futures","ETHUSDT",1738368092821,133.373,3294.08,3294.07,10.352]
["binance-futures","ETHUSDT",1738368092930,136.646,3294.08,3294.07,10.042]
["binance-futures","ETHUSDT",1738368092977,135.736,3294.08,3294.07,7.778]
["binance-futures","ETHUSDT",1738368093032,148.046,3294.08,3294.07,7.778]
["binance-futures","ETHUSDT",1738368093083,149.929,3294.08,3294.07,7.778]
["binance-futures","ETHUSDT",1738368093130,150.075,3294.08,3294.07,7.774]
["binance-futures","ETHUSDT",1738368093186,83.236,3293.9,3293.89,0.373]
["binance-futures","ETHUSDT",1738368093238,85.423,3293.81,3293.8,1.295]
["binance-futures","ETHUSDT",1738368093289,87.127,3293.81,3293.8,1.443]
["binance-futures","ETHUSDT",1738368093339,87.149,3293.81,3293.8,1.443]
["binance-futures","ETHUSDT",1738368093438,87.225,3293.81,3293.8,1.453]
["binance-futures","ETHUSDT",1738368093503,87.225,3293.81,3293.8,1.469]
["binance-futures","ETHUSDT",1738368093555,66.896,3293.81,3293.8,6.357]
["binance-futures","ETHUSDT",1738368093605,66.929,3293.81,3293.8,6.26]
["binance-futures","ETHUSDT",1738368093655,67.03,3293.81,3293.8,6.294]
["binance-futures","ETHUSDT",1738368093709,67.032,3293.81,3293.8,6.304]
["binance-futures","ETHUSDT",1738368093866,67.039,3293.81,3293.8,6.304]
["binance-futures","ETHUSDT",1738368093918,67.039,3293.81,3293.8,5.554]
["binance-futures","ETHUSDT",1738368094125,67.033,3293.81,3293.8,4.431]
["binance-futures","ETHUSDT",1738368094230,67.026,3293.81,3293.8,4.926]
["binance-futures","ETHUSDT",1738368094279,67.065,3293.81,3293.8,4.967]
["binance-futures","ETHUSDT",1738368094336,67.152,3293.81,3293.8,4.781]
["binance-futures","ETHUSDT",1738368094541,67.152,3293.81,3293.8,5.733]
["binance-futures","ETHUSDT",1738368094602,67.148,3293.81,3293.8,5.707]
["binance-futures","ETHUSDT",1738368094702,67.148,3293.81,3293.8,5.706]
["binance-futures","ETHUSDT",1738368094755,67.687,3293.81,3293.8,5.713]
["binance-futures","ETHUSDT",1738368094865,67.735,3293.81,3293.8,5.713]
["binance-futures","ETHUSDT",1738368094909,67.735,3293.81,3293.8,4.836]
["binance-futures","ETHUSDT",1738368094951,66.735,3293.81,3293.8,4.836]
["binance-futures","ETHUSDT",1738368095019,66.735,3293.81,3293.8,4.736]
["binance-futures","ETHUSDT",1738368095069,68.228,3293.81,3293.8,4.736]
["binance-futures","ETHUSDT",1738368095120,68.264,3293.81,3293.8,4.726]
["binance-futures","ETHUSDT",1738368095169,68.284,3293.81,3293.8,4.726]
["binance-futures","ETHUSDT",1738368095228,68.284,3293.81,3293.8,4.846]
["binance-futures","ETHUSDT",1738368095278,68.334,3293.81,3293.8,3.473]
["binance-futures","ETHUSDT",1738368095334,68.341,3293.81,3293.8,3.473]
["binance-futures","ETHUSDT",1738368095343,68.377,3293.81,3293.8,3.473]
["binance-futures","ETHUSDT",1738368095428,68.261,3293.81,3293.8,3.473]
["binance-futures","ETHUSDT",1738368095491,68.261,3293.81,3293.8,3.515]
["binance-futures","ETHUSDT",1738368095544,55.747,3293.81,3293.8,34.145]
["binance-futures","ETHUSDT",1738368095595,55.241,3293.81,3293.8,34.145]
["binance-futures","ETHUSDT",1738368095646,5.748,3293.81,3293.8,33.955]
["binance-futures","ETHUSDT",1738368095697,5.748,3293.81,3293.8,36.99]
["binance-futures","ETHUSDT",1738368095748,0.385,3293.88,3293.87,97.106]
["binance-futures","ETHUSDT",1738368095799,0.388,3293.88,3293.87,98.727]
["binance-futures","ETHUSDT",1738368095850,0.388,3293.88,3293.87,97.018]
["binance-futures","ETHUSDT",1738368095896,0.398,3293.88,3293.87,97.048]
["binance-futures","ETHUSDT",1738368095958,0.414,3293.88,3293.87,97.048]
["binance-futures","ETHUSDT",1738368096008,0.414,3293.88,3293.87,94.008]
["binance-futures","ETHUSDT",1738368096158,0.494,3293.88,3293.87,94.008]
["binance-futures","ETHUSDT",1738368096216,1.811,3293.88,3293.87,94.008]
["binance-futures","ETHUSDT",1738368096267,1.828,3293.88,3293.87,94.079]
["binance-futures","ETHUSDT",1738368096311,1.828,3293.88,3293.87,94.17]
["binance-futures","ETHUSDT",1738368096369,1.828,3293.88,3293.87,94.216]
["binance-futures","ETHUSDT",1738368096418,1.819,3293.88,3293.87,94.226]
["binance-futures","ETHUSDT",1738368096480,1.819,3293.88,3293.87,92.804]
["binance-futures","ETHUSDT",1738368096624,1.819,3293.88,3293.87,92.794]
["binance-futures","ETHUSDT",1738368096854,1.826,3293.88,3293.87,92.787]
["binance-futures","ETHUSDT",1738368097063,1.42,3293.88,3293.87,92.963]
["binance-futures","ETHUSDT",1738368097116,1.484,3293.88,3293.87,93.967]
["binance-futures","ETHUSDT",1738368097164,1.578,3293.88,3293.87,93.955]
["binance-futures","ETHUSDT",1738368097273,1.578,3293.88,3293.87,93.93]
["binance-futures","ETHUSDT",1738368097324,1.932,3293.88,3293.87,93.904]
["binance-futures","ETHUSDT",1738368097369,1.932,3293.88,3293.87,93.978]
["binance-futures","ETHUSDT",1738368097425,1.832,3293.88,3293.87,94.427]
["binance-futures","ETHUSDT",1738368097485,1.832,3293.88,3293.87,94.446]
["binance-futures","ETHUSDT",1738368097540,3.956,3294.06,3294.05,84.048]
["binance-futures","ETHUSDT",1738368097595,0.989,3294.08,3294.07,89.323]
["binance-futures","ETHUSDT",1738368097646,1.032,3294.08,3294.07,89.687]
["binance-futures","ETHUSDT",1738368097699,11.969,3294.23,3294.22,74.775]
["binance-futures","ETHUSDT",1738368097748,8.327,3294.23,3294.22,76.452]
["binance-futures","ETHUSDT",1738368097801,0.013,3294.42,3294.41,6.241]
["binance-futures","ETHUSDT",1738368097852,0.075,3294.56,3294.51,0.7]
["binance-futures","ETHUSDT",1738368097903,0.301,3294.63,3294.62,27.937]
["binance-futures","ETHUSDT",1738368097954,1.196,3294.76,3294.73,4.766]
["binance-futures","ETHUSDT",1738368098005,0.06,3294.97,3294.95,7.245]
["binance-futures","ETHUSDT",1738368098107,48.642,3294.68,3294.67,5.202]
["binance-futures","ETHUSDT",1738368098160,51.805,3294.68,3294.67,8.297]
["binance-futures","ETHUSDT",1738368098211,51.876,3294.68,3294.67,8.746]
["binance-futures","ETHUSDT",1738368098257,51.57,3294.68,3294.67,14.508]
["binance-futures","ETHUSDT",1738368098316,0.263,3294.68,3294.67,18.911]
["binance-futures","ETHUSDT",1738368098358,0.256,3294.68,3294.67,19.029]
["binance-futures","ETHUSDT",1738368098417,0.256,3294.68,3294.67,19.045]
["binance-futures","ETHUSDT",1738368098468,3.667,3294.9,3294.89,34.8]
["binance-futures","ETHUSDT",1738368098519,3.909,3294.9,3294.89,30.888]
["binance-futures","ETHUSDT",1738368098568,3.919,3294.9,3294.89,30.924]
["binance-futures","ETHUSDT",1738368098621,4.074,3294.9,3294.89,30.24]
["binance-futures","ETHUSDT",1738368098776,0.072,3294.96,3294.95,19.422]
["binance-futures","ETHUSDT",1738368098827,1.393,3295.0,3294.99,74.05]
["binance-futures","ETHUSDT",1738368098878,1.414,3295.0,3294.99,70.297]
["binance-futures","ETHUSDT",1738368098928,1.475,3295.0,3294.99,70.417]
["binance-futures","ETHUSDT",1738368098980,1.475,3295.0,3294.99,65.573]
["binance-futures","ETHUSDT",1738368099031,1.409,3295.0,3294.99,66.034]
["binance-futures","ETHUSDT",1738368099083,1.493,3295.0,3294.99,66.141]
["binance-futures","ETHUSDT",1738368099133,1.509,3295.0,3294.99,66.141]
["binance-futures","ETHUSDT",1738368099289,1.448,3295.0,3294.99,66.141]
["binance-futures","ETHUSDT",1738368099339,1.749,3295.0,3294.99,67.232]
["binance-futures","ETHUSDT",1738368099444,1.756,3295.0,3294.99,67.232]
["binance-futures","ETHUSDT",1738368099503,1.756,3295.0,3294.99,67.247]
["binance-futures","ETHUSDT",1738368099556,1.756,3295.0,3294.99,67.22]
["binance-futures","ETHUSDT",1738368099609,1.756,3295.0,3294.99,67.231]
["binance-futures","ETHUSDT",1738368099663,1.748,3295.0,3294.99,67.231]
["binance-futures","ETHUSDT",1738368099716,45.414,3295.27,3295.26,27.722]
["binance-futures","ETHUSDT",1738368099767,44.916,3295.27,3295.26,12.802]
["binance-futures","ETHUSDT",1738368099820,44.926,3295.27,3295.26,16.545]
["binance-futures","ETHUSDT",1738368099867,57.359,3295.27,3295.26,13.888]
["binance-futures","ETHUSDT",1738368099924,57.43,3295.27,3295.26,13.904]
["binance-futures","ETHUSDT",1738368100025,45.205,3295.27,3295.26,13.904]
["binance-futures","ETHUSDT",1738368100080,45.29,3295.27,3295.26,14.022]
["binance-futures","ETHUSDT",1738368100130,45.202,3295.27,3295.26,14.022]
["binance-futures","ETHUSDT",1738368100170,45.263,3295.27,3295.26,14.064]
["binance-futures","ETHUSDT",1738368100288,48.761,3295.27,3295.26,13.92]
["binance-futures","ETHUSDT",1738368100331,48.479,3295.27,3295.26,9.113]
["binance-futures","ETHUSDT",1738368100387,51.452,3295.27,3295.26,4.63]
["binance-futures","ETHUSDT",1738368100438,55.586,3295.27,3295.26,3.83]
["binance-futures","ETHUSDT",1738368100494,64.179,3295.27,3295.26,3.84]
["binance-futures","ETHUSDT",1738368100530,64.179,3295.27,3295.26,4.394]
["binance-futures","ETHUSDT",1738368100598,64.301,3295.27,3295.26,4.398]
["binance-futures","ETHUSDT",1738368100649,64.701,3295.27,3295.26,4.398]
["binance-futures","ETHUSDT",1738368100806,67.94,3295.27,3295.26,4.398]
["binance-futures","ETHUSDT",1738368100854,67.818,3295.27,3295.26,4.398]
["binance-futures","ETHUSDT",1738368100913,68.053,3295.27,3295.26,4.398]
["binance-futures","ETHUSDT",1738368100957,68.101,3295.27,3295.26,4.398]
["binance-futures","ETHUSDT",1738368101068,68.272,3295.27,3295.26,4.591]
["binance-futures","ETHUSDT",1738368101120,68.285,3295.27,3295.26,4.651]
["binance-futures","ETHUSDT",1738368101174,68.79,3295.27,3295.26,4.627]
["binance-futures","ETHUSDT",1738368101204,65.753,3295.27,3295.26,4.627]
["binance-futures","ETHUSDT",1738368101275,70.224,3295.27,3295.26,4.627]
["binance-futures","ETHUSDT",1738368101328,70.224,3295.27,3295.26,4.72]
["binance-futures","ETHUSDT",1738368101370,70.224,3295.27,3295.26,4.706]
["binance-futures","ETHUSDT",1738368101432,66.535,3295.27,3295.26,4.69]
["binance-futures","ETHUSDT",1738368101468,63.495,3295.27,3295.26,4.7]
["binance-futures","ETHUSDT",1738368101536,63.556,3295.27,3295.26,4.7]
["binance-futures","ETHUSDT",1738368101578,63.592,3295.27,3295.26,3.315]
["binance-futures","ETHUSDT",1738368101642,63.55,3295.27,3295.26,3.315]
["binance-futures","ETHUSDT",1738368101745,72.65,3295.11,3295.1,0.007]
["binance-futures","ETHUSDT",1738368101795,106.91,3295.0,3294.99,0.284]
["binance-futures","ETHUSDT",1738368101898,17.576,3294.64,3294.63,0.035]
["binance-futures","ETHUSDT",1738368102000,44.39,3294.51,3294.5,1.27]
["binance-futures","ETHUSDT",1738368102051,44.4,3294.51,3294.5,0.931]
["binance-futures","ETHUSDT",1738368102102,62.979,3294.41,3294.4,1.554]
["binance-futures","ETHUSDT",1738368102152,113.718,3294.34,3294.33,1.851]
["binance-futures","ETHUSDT",1738368102204,115.418,3294.34,3294.33,0.02]
["binance-futures","ETHUSDT",1738368102255,50.87,3294.25,3294.24,15.324]
["binance-futures","ETHUSDT",1738368102306,52.008,3294.25,3294.24,9.755]
["binance-futures","ETHUSDT",1738368102358,52.026,3294.25,3294.24,15.902]
["binance-futures","ETHUSDT",1738368102412,49.313,3294.25,3294.24,16.654]
["binance-futures","ETHUSDT",1738368102463,49.32,3294.25,3294.24,21.894]
["binance-futures","ETHUSDT",1738368102566,49.379,3294.25,3294.24,21.894]
["binance-futures","ETHUSDT",1738368102615,49.609,3294.25,3294.24,21.954]
["binance-futures","ETHUSDT",1738368102715,49.72,3294.25,3294.24,21.894]
["binance-futures","ETHUSDT",1738368102824,49.72,3294.25,3294.24,21.924]
["binance-futures","ETHUSDT",1738368102873,49.72,3294.25,3294.24,21.931]
["binance-futures","ETHUSDT",1738368102921,49.72,3294.25,3294.24,21.871]
["binance-futures","ETHUSDT",1738368103085,45.782,3294.25,3294.24,40.089]
["binance-futures","ETHUSDT",1738368103134,45.832,3294.25,3294.24,40.089]
["binance-futures","ETHUSDT",1738368103193,36.662,3294.25,3294.24,40.118]
["binance-futures","ETHUSDT",1738368103243,19.122,3294.25,3294.24,36.989]
["binance-futures","ETHUSDT",1738368103293,20.338,3294.25,3294.24,34.265]
["binance-futures","ETHUSDT",1738368103346,38.056,3294.25,3294.24,5.819]
["binance-futures","ETHUSDT",1738368103397,42.361,3294.25,3294.24,0.729]
["binance-futures","ETHUSDT",1738368103500,93.325,3294.0,3293.99,0.774]
["binance-futures","ETHUSDT",1738368103551,84.802,3294.0,3293.99,1.411]
["binance-futures","ETHUSDT",1738368103602,89.174,3294.0,3293.99,1.411]
["binance-futures","ETHUSDT",1738368103652,92.301,3294.0,3293.99,1.421]
["binance-futures","ETHUSDT",1738368103703,92.308,3294.0,3293.99,1.428]
["binance-futures","ETHUSDT",1738368103810,95.259,3293.81,3293.8,1.292]
["binance-futures","ETHUSDT",1738368103861,95.269,3293.81,3293.8,1.302]
["binance-futures","ETHUSDT",1738368103913,98.299,3293.81,3293.8,1.287]
["binance-futures","ETHUSDT",1738368103963,98.118,3293.81,3293.8,1.378]
["binance-futures","ETHUSDT",1738368104015,98.388,3293.81,3293.8,1.378]
["binance-futures","ETHUSDT",1738368104062,98.388,3293.81,3293.8,1.188]
["binance-futures","ETHUSDT",1738368104118,98.446,3293.81,3293.8,1.211]
["binance-futures","ETHUSDT",1738368104170,98.549,3293.81,3293.8,1.211]
["binance-futures","ETHUSDT",1738368104220,98.654,3293.81,3293.8,1.323]
["binance-futures","ETHUSDT",1738368104275,98.803,3293.81,3293.8,1.323]
["binance-futures","ETHUSDT",1738368104326,98.818,3293.81,3293.8,1.32]
["binance-futures","ETHUSDT",1738368104379,98.852,3293.81,3293.8,4.435]
["binance-futures","ETHUSDT",1738368104431,98.757,3293.81,3293.8,4.435]
["binance-futures","ETHUSDT",1738368104483,103.308,3293.7,3293.69,0.52]
["binance-futures","ETHUSDT",1738368104533,97.539,3293.7,3293.69,0.636]
["binance-futures","ETHUSDT",1738368104583,97.539,3293.7,3293.69,0.624]
["binance-futures","ETHUSDT",1738368104633,97.73,3293.7,3293.69,0.634]
["binance-futures","ETHUSDT",1738368104688,97.785,3293.7,3293.69,0.633]
["binance-futures","ETHUSDT",1738368104741,97.999,3293.7,3293.69,0.348]
["binance-futures","ETHUSDT",1738368104847,98.499,3293.7,3293.69,0.348]
["binance-futures","ETHUSDT",1738368104896,98.899,3293.7,3293.69,0.347]
["binance-futures","ETHUSDT",1738368104942,98.921,3293.7,3293.69,0.347]
["binance-futures","ETHUSDT",1738368105047,98.921,3293.7,3293.69,0.346]
["binance-futures","ETHUSDT",1738368105102,98.998,3293.7,3293.69,0.346]
["binance-futures","ETHUSDT",1738368105158,99.005,3293.7,3293.69,0.32]
["binance-futures","ETHUSDT",1738368105204,99.088,3293.7,3293.69,0.313]
["binance-futures","ETHUSDT",1738368105261,99.096,3293.7,3293.69,0.32]
["binance-futures","ETHUSDT",1738368105362,99.1,3293.7,3293.69,0.32]
["binance-futures","ETHUSDT",1738368105416,99.151,3293.7,3293.69,0.32]
["binance-futures","ETHUSDT",1738368105519,84.923,3293.44,3293.43,9.384]
["binance-futures","ETHUSDT",1738368105571,84.942,3293.44,3293.43,6.299]
["binance-futures","ETHUSDT",1738368105622,85.077,3293.44,3293.43,4.696]
["binance-futures","ETHUSDT",1738368105674,85.18,3293.44,3293.43,4.38]
["binance-futures","ETHUSDT",1738368105726,65.749,3293.44,3293.43,20.764]
["binance-futures","ETHUSDT",1738368105780,61.463,3293.44,3293.43,19.376]
["binance-futures","ETHUSDT",1738368105828,54.014,3293.44,3293.43,19.376]
["binance-futures","ETHUSDT",1738368105881,54.03,3293.44,3293.43,19.584]
["binance-futures","ETHUSDT",1738368105917,54.395,3293.44,3293.43,19.584]
["binance-futures","ETHUSDT",1738368106039,57.127,3293.44,3293.43,19.689]
["binance-futures","ETHUSDT",1738368106096,57.127,3293.44,3293.43,18.817]
["binance-futures","ETHUSDT",1738368106140,57.19,3293.44,3293.43,18.817]
["binance-futures","ETHUSDT",1738368106250,57.279,3293.44,3293.43,18.717]
["binance-futures","ETHUSDT",1738368106289,57.584,3293.44,3293.43,18.717]
["binance-futures","ETHUSDT",1738368106360,54.852,3293.44,3293.43,18.717]
["binance-futures","ETHUSDT",1738368106417,1.809,3293.44,3293.43,44.183]
["binance-futures","ETHUSDT",1738368106468,2.985,3293.76,3293.75,84.428]
["binance-futures","ETHUSDT",1738368106519,42.428,3293.9,3293.89,21.143]
["binance-futures","ETHUSDT",1738368106569,42.429,3293.9,3293.89,10.785]
["binance-futures","ETHUSDT",1738368106621,42.187,3293.9,3293.89,10.785]
["binance-futures","ETHUSDT",1738368106673,42.337,3293.9,3293.89,10.785]
["binance-futures","ETHUSDT",1738368106725,39.615,3293.9,3293.89,10.785]
["binance-futures","ETHUSDT",1738368106774,32.595,3293.9,3293.89,16.056]
["binance-futures","ETHUSDT",1738368106828,35.327,3293.9,3293.89,16.113]
["binance-futures","ETHUSDT",1738368107087,35.956,3293.9,3293.89,16.124]
["binance-futures","ETHUSDT",1738368107142,36.425,3293.9,3293.89,16.124]
["binance-futures","ETHUSDT",1738368107195,39.46,3293.9,3293.89,16.124]
["binance-futures","ETHUSDT",1738368107245,39.529,3293.9,3293.89,15.431]
["binance-futures","ETHUSDT",1738368107290,40.474,3293.9,3293.89,15.404]
["binance-futures","ETHUSDT",1738368107402,40.474,3293.9,3293.89,11.104]
["binance-futures","ETHUSDT",1738368107453,40.475,3293.9,3293.89,9.303]
["binance-futures","ETHUSDT",1738368107506,40.537,3293.9,3293.89,9.303]
["binance-futures","ETHUSDT",1738368107555,40.543,3293.9,3293.89,6.234]
["binance-futures","ETHUSDT",1738368107613,40.567,3293.9,3293.89,4.556]
["binance-futures","ETHUSDT",1738368107664,41.252,3293.9,3293.89,4.556]
["binance-futures","ETHUSDT",1738368107717,41.192,3293.9,3293.89,1.441]
["binance-futures","ETHUSDT",1738368107762,41.194,3293.9,3293.89,1.441]
["binance-futures","ETHUSDT",1738368107819,41.203,3293.9,3293.89,1.441]
["binance-futures","ETHUSDT",1738368107924,41.278,3293.9,3293.89,1.441]
["binance-futures","ETHUSDT",1738368107977,53.918,3293.9,3293.89,0.562]
["binance-futures","ETHUSDT",1738368108024,53.954,3293.9,3293.89,0.562]
["binance-futures","ETHUSDT",1738368108085,53.978,3293.9,3293.89,0.555]
["binance-futures","ETHUSDT",1738368108188,67.48,3293.57,3293.56,9.329]
["binance-futures","ETHUSDT",1738368108241,4.207,3293.57,3293.56,18.585]
["binance-futures","ETHUSDT",1738368108292,0.755,3293.57,3293.56,39.846]
["binance-futures","ETHUSDT",1738368108341,1.171,3293.57,3293.56,39.888]
["binance-futures","ETHUSDT",1738368108385,1.177,3293.57,3293.56,39.888]
["binance-futures","ETHUSDT",1738368108445,1.186,3293.57,3293.56,39.988]
["binance-futures","ETHUSDT",1738368108501,1.941,3293.57,3293.56,39.988]
["binance-futures","ETHUSDT",1738368108544,1.943,3293.57,3293.56,39.988]
["binance-futures","ETHUSDT",1738368108604,1.967,3293.57,3293.56,39.988]
["binance-futures","ETHUSDT",1738368108712,1.957,3293.57,3293.56,40.048]
["binance-futures","ETHUSDT",1738368108764,1.969,3293.57,3293.56,41.048]
["binance-futures","ETHUSDT",1738368108818,1.824,3293.57,3293.56,40.852]
["binance-futures","ETHUSDT",1738368108870,1.836,3293.57,3293.56,40.852]
["binance-futures","ETHUSDT",1738368108971,1.843,3293.57,3293.56,40.329]
["binance-futures","ETHUSDT",1738368109023,4.934,3293.57,3293.56,40.329]
["binance-futures","ETHUSDT",1738368109074,1.839,3293.57,3293.56,37.309]
["binance-futures","ETHUSDT",1738368109128,1.568,3293.57,3293.56,37.458]
["binance-futures","ETHUSDT",1738368109233,1.554,3293.57,3293.56,37.479]
["binance-futures","ETHUSDT",1738368109340,26.847,3293.57,3293.56,17.689]
["binance-futures","ETHUSDT",1738368109387,25.146,3293.57,3293.56,15.953]
["binance-futures","ETHUSDT",1738368109439,25.19,3293.57,3293.56,11.404]
["binance-futures","ETHUSDT",1738368109493,29.709,3293.57,3293.56,0.693]
["binance-futures","ETHUSDT",1738368109596,86.598,3293.44,3293.18,0.014]
["binance-futures","ETHUSDT",1738368109651,81.98,3293.44,3293.43,11.926]
["binance-futures","ETHUSDT",1738368109703,82.007,3293.44,3293.43,17.236]
["binance-futures","ETHUSDT",1738368109755,82.007,3293.44,3293.43,15.848]
["binance-futures","ETHUSDT",1738368109808,82.453,3293.44,3293.43,8.555]
["binance-futures","ETHUSDT",1738368109859,80.94,3293.44,3293.43,12.47]
["binance-futures","ETHUSDT",1738368109912,80.614,3293.44,3293.43,12.48]
["binance-futures","ETHUSDT",1738368109963,79.809,3293.44,3293.43,4.69]
["binance-futures","ETHUSDT",1738368110013,79.828,3293.44,3293.43,4.69]
["binance-futures","ETHUSDT",1738368110052,79.795,3293.44,3293.43,4.69]
["binance-futures","ETHUSDT",1738368110121,84.885,3293.41,3293.4,1.08]
["binance-futures","ETHUSDT",1738368110171,86.735,3293.41,3293.4,1.08]
["binance-futures","ETHUSDT",1738368110225,86.745,3293.41,3293.4,1.687]
["binance-futures","ETHUSDT",1738368110279,87.166,3293.41,3293.4,1.687]
["binance-futures","ETHUSDT",1738368110327,88.033,3293.41,3293.4,1.697]
["binance-futures","ETHUSDT",1738368110379,88.109,3293.41,3293.4,1.697]
["binance-futures","ETHUSDT",1738368110430,88.14,3293.41,3293.4,1.697]
["binance-futures","ETHUSDT",1738368110483,88.286,3293.41,3293.4,1.727]
["binance-futures","ETHUSDT",1738368110535,102.235,3293.37,3293.36,0.744]
["binance-futures","ETHUSDT",1738368110573,99.376,3293.37,3293.36,0.744]
["binance-futures","ETHUSDT",1738368110639,99.436,3293.37,3293.36,0.744]
["binance-futures","ETHUSDT",1738368110692,99.458,3293.37,3293.36,0.754]
["binance-futures","ETHUSDT",1738368110745,96.443,3293.34,3293.33,0.342]
["binance-futures","ETHUSDT",1738368110796,99.244,3293.34,3293.33,0.744]
["binance-futures","ETHUSDT",1738368110849,90.05,3293.32,3293.31,0.331]
["binance-futures","ETHUSDT",1738368110902,90.683,3293.32,3293.31,0.331]
["binance-futures","ETHUSDT",1738368110953,90.761,3293.32,3293.31,0.331]
["binance-futures","ETHUSDT",1738368111003,90.832,3293.32,3293.31,0.341]
["binance-futures","ETHUSDT",1738368111057,90.875,3293.32,3293.31,0.37]
["binance-futures","ETHUSDT",1738368111109,90.893,3293.32,3293.31,0.377]
["binance-futures","ETHUSDT",1738368111162,81.737,3293.32,3293.31,0.367]
["binance-futures","ETHUSDT",1738368111213,81.796,3293.32,3293.31,0.374]
["binance-futures","ETHUSDT",1738368111266,82.594,3293.32,3293.31,0.384]
["binance-futures","ETHUSDT",1738368111319,83.426,3293.32,3293.31,0.391]
["binance-futures","ETHUSDT",1738368111366,83.45,3293.32,3293.31,0.391]
["binance-futures","ETHUSDT",1738368111416,83.471,3293.32,3293.31,0.391]
["binance-futures","ETHUSDT",1738368111479,83.473,3293.32,3293.31,0.401]
["binance-futures","ETHUSDT",1738368111523,83.482,3293.32,3293.31,0.401]
["binance-futures","ETHUSDT",1738368111573,83.483,3293.32,3293.31,0.399]
["binance-futures","ETHUSDT",1738368111630,83.487,3293.32,3293.31,0.399]
["binance-futures","ETHUSDT",1738368111671,83.495,3293.32,3293.31,0.399]
["binance-futures","ETHUSDT",1738368111742,35.562,3293.27,3293.26,0.292]
["binance-futures","ETHUSDT",1738368111789,35.255,3293.27,3293.26,0.292]
["binance-futures","ETHUSDT",1738368111845,37.064,3293.27,3293.26,0.232]
["binance-futures","ETHUSDT",1738368111898,37.208,3293.27,3293.26,0.242]
["binance-futures","ETHUSDT",1738368111949,134.49,3293.26,3293.25,0.069]
["binance-futures","ETHUSDT",1738368112001,136.149,3293.26,3293.25,0.069]
["binance-futures","ETHUSDT",1738368112051,64.848,3293.17,3293.12,0.007]
["binance-futures","ETHUSDT",1738368112099,66.578,3293.17,3293.12,0.007]
["binance-futures","ETHUSDT",1738368112155,62.682,3293.17,3293.16,0.331]
["binance-futures","ETHUSDT",1738368112209,50.034,3293.04,3293.03,15.614]
["binance-futures","ETHUSDT",1738368112258,40.937,3293.04,3293.03,15.614]
["binance-futures","ETHUSDT",1738368112311,41.582,3293.04,3293.03,11.689]
["binance-futures","ETHUSDT",1738368112362,45.365,3293.04,3293.03,6.816]
["binance-futures","ETHUSDT",1738368112413,83.092,3293.01,3293.0,0.548]
["binance-futures","ETHUSDT",1738368112461,73.201,3293.01,3293.0,0.548]
["binance-futures","ETHUSDT",1738368112515,49.007,3293.01,3293.0,16.617]
["binance-futures","ETHUSDT",1738368112566,0.435,3293.17,3293.16,49.287]
["binance-futures","ETHUSDT",1738368112617,0.445,3293.17,3293.16,94.804]
["binance-futures","ETHUSDT",1738368112667,0.394,3293.17,3293.16,94.551]
["binance-futures","ETHUSDT",1738368112720,0.395,3293.17,3293.16,94.551]
["binance-futures","ETHUSDT",1738368112770,0.407,3293.17,3293.16,94.649]
["binance-futures","ETHUSDT",1738368112822,0.41,3293.17,3293.16,94.685]
["binance-futures","ETHUSDT",1738368112870,0.413,3293.17,3293.16,94.685]
["binance-futures","ETHUSDT",1738368112979,0.413,3293.17,3293.16,95.685]
["binance-futures","ETHUSDT",1738368113084,0.416,3293.17,3293.16,95.685]
["binance-futures","ETHUSDT",1738368113139,0.154,3293.17,3293.16,95.692]
["binance-futures","ETHUSDT",1738368113189,5.816,3293.17,3293.16,87.92]
["binance-futures","ETHUSDT",1738368113240,33.593,3293.17,3293.16,72.192]
["binance-futures","ETHUSDT",1738368113291,33.618,3293.17,3293.16,72.163]
["binance-futures","ETHUSDT",1738368113339,33.618,3293.17,3293.16,53.939]
["binance-futures","ETHUSDT",1738368113395,33.618,3293.17,3293.16,52.383]
["binance-futures","ETHUSDT",1738368113440,33.625,3293.17,3293.16,52.383]
["binance-futures","ETHUSDT",1738368113501,10.247,3293.4,3293.39,54.838]
["binance-futures","ETHUSDT",1738368113551,16.348,3293.4,3293.39,57.313]
["binance-futures","ETHUSDT",1738368113593,10.542,3293.4,3293.39,57.313]
["binance-futures","ETHUSDT",1738368113656,10.603,3293.4,3293.39,57.411]
["binance-futures","ETHUSDT",1738368113708,10.623,3293.4,3293.39,57.418]
["binance-futures","ETHUSDT",1738368113803,13.589,3293.4,3293.39,57.418]
["binance-futures","ETHUSDT",1738368113855,13.589,3293.4,3293.39,57.411]
["binance-futures","ETHUSDT",1738368113940,13.589,3293.4,3293.39,57.434]
["binance-futures","ETHUSDT",1738368113994,14.089,3293.4,3293.39,57.555]
["binance-futures","ETHUSDT",1738368114149,14.089,3293.4,3293.39,57.567]
["binance-futures","ETHUSDT",1738368114195,9.606,3293.4,3293.39,57.694]
["binance-futures","ETHUSDT",1738368114241,9.644,3293.4,3293.39,62.898]
["binance-futures","ETHUSDT",1738368114413,11.022,3293.4,3293.39,62.93]
["binance-futures","ETHUSDT",1738368114463,11.039,3293.4,3293.39,62.93]
["binance-futures","ETHUSDT",1738368114503,11.046,3293.4,3293.39,62.951]
["binance-futures","ETHUSDT",1738368114570,15.624,3293.4,3293.39,63.123]
["binance-futures","ETHUSDT",1738368114619,19.556,3293.4,3293.39,55.32]
["binance-futures","ETHUSDT",1738368114729,19.556,3293.4,3293.39,55.117]
["binance-futures","ETHUSDT",1738368114939,25.696,3293.4,3293.39,55.117]
["binance-futures","ETHUSDT",1738368115001,25.696,3293.4,3293.39,55.079]
["binance-futures","ETHUSDT",1738368115055,25.696,3293.4,3293.39,54.005]
["binance-futures","ETHUSDT",1738368115101,25.703,3293.4,3293.39,53.243]
["binance-futures","ETHUSDT",1738368115214,25.703,3293.4,3293.39,53.242]
["binance-futures","ETHUSDT",1738368115314,21.778,3293.4,3293.39,53.242]
["binance-futures","ETHUSDT",1738368115367,21.82,3293.4,3293.39,53.242]
["binance-futures","ETHUSDT",1738368115420,21.881,3293.4,3293.39,52.914]
["binance-futures","ETHUSDT",1738368115525,21.888,3293.4,3293.39,53.968]
["binance-futures","ETHUSDT",1738368115578,21.577,3293.4,3293.39,52.594]
["binance-futures","ETHUSDT",1738368115630,21.577,3293.4,3293.39,54.18]
["binance-futures","ETHUSDT",1738368115678,21.516,3293.4,3293.39,54.18]
["binance-futures","ETHUSDT",1738368115722,21.541,3293.4,3293.39,54.18]
["binance-futures","ETHUSDT",1738368115788,21.541,3293.4,3293.39,53.889]
["binance-futures","ETHUSDT",1738368115838,21.541,3293.4,3293.39,51.889]
["binance-futures","ETHUSDT",1738368115894,21.602,3293.4,3293.39,51.889]
["binance-futures","ETHUSDT",1738368115914,21.36,3293.4,3293.39,51.889]
["binance-futures","ETHUSDT",1738368115999,13.151,3293.4,3293.39,52.866]
["binance-futures","ETHUSDT",1738368116050,11.2,3293.4,3293.39,52.866]
["binance-futures","ETHUSDT",1738368116101,11.139,3293.4,3293.39,52.878]
["binance-futures","ETHUSDT",1738368116151,6.946,3293.4,3293.39,59.272]
["binance-futures","ETHUSDT",1738368116203,6.77,3293.4,3293.39,62.484]
["binance-futures","ETHUSDT",1738368116254,17.306,3293.73,3293.72,60.093]
["binance-futures","ETHUSDT",1738368116305,13.808,3293.73,3293.72,55.457]
["binance-futures","ETHUSDT",1738368116356,11.113,3293.73,3293.72,55.565]
["binance-futures","ETHUSDT",1738368116461,12.53,3293.73,3293.72,56.496]
["binance-futures","ETHUSDT",1738368116514,23.073,3293.73,3293.72,42.435]
["binance-futures","ETHUSDT",1738368116565,23.073,3293.73,3293.72,41.643]
["binance-futures","ETHUSDT",1738368116617,29.596,3293.73,3293.72,10.521]
["binance-futures","ETHUSDT",1738368116665,29.596,3293.73,3293.72,9.116]
["binance-futures","ETHUSDT",1738368116720,41.829,3293.73,3293.72,9.127]
["binance-futures","ETHUSDT",1738368116758,42.053,3293.73,3293.72,9.127]
["binance-futures","ETHUSDT",1738368116823,42.053,3293.73,3293.72,9.196]
["binance-futures","ETHUSDT",1738368116876,42.053,3293.73,3293.72,8.108]
["binance-futures","ETHUSDT",1738368116980,43.39,3293.73,3293.72,7.59]
["binance-futures","ETHUSDT",1738368117034,43.632,3293.73,3293.72,2.364]
["binance-futures","ETHUSDT",1738368117084,45.459,3293.73,3293.72,2.331]
["binance-futures","ETHUSDT",1738368117137,44.838,3293.73,3293.72,2.457]
["binance-futures","ETHUSDT",1738368117189,44.68,3293.73,3293.72,9.613]
["binance-futures","ETHUSDT",1738368117240,44.145,3293.73,3293.72,5.698]
["binance-futures","ETHUSDT",1738368117293,43.894,3293.73,3293.72,2.604]
["binance-futures","ETHUSDT",1738368117338,44.136,3293.73,3293.72,2.604]
["binance-futures","ETHUSDT",1738368117394,44.138,3293.73,3293.72,2.604]
["binance-futures","ETHUSDT",1738368117453,44.048,3293.73,3293.72,3.462]
["binance-futures","ETHUSDT",1738368117504,44.048,3293.73,3293.72,3.479]
["binance-futures","ETHUSDT",1738368117551,44.048,3293.73,3293.72,3.685]
["binance-futures","ETHUSDT",1738368117600,44.048,3293.73,3293.72,3.731]
["binance-futures","ETHUSDT",1738368117710,42.956,3293.73,3293.72,15.471]
["binance-futures","ETHUSDT",1738368117756,41.068,3293.73,3293.72,15.471]
["binance-futures","ETHUSDT",1738368117814,41.079,3293.73,3293.72,15.881]
["binance-futures","ETHUSDT",1738368117868,29.061,3293.73,3293.72,21.231]
["binance-futures","ETHUSDT",1738368117917,15.627,3293.73,3293.72,21.805]
["binance-futures","ETHUSDT",1738368117964,12.591,3293.73,3293.72,21.805]
["binance-futures","ETHUSDT",1738368118019,11.206,3293.73,3293.72,20.936]
["binance-futures","ETHUSDT",1738368118070,11.119,3293.73,3293.72,20.965]
["binance-futures","ETHUSDT",1738368118128,11.119,3293.73,3293.72,21.949]
["binance-futures","ETHUSDT",1738368118179,14.336,3293.73,3293.72,21.902]
["binance-futures","ETHUSDT",1738368118220,14.336,3293.73,3293.72,21.947]
["binance-futures","ETHUSDT",1738368118283,14.336,3293.73,3293.72,21.944]
["binance-futures","ETHUSDT",1738368118323,14.578,3293.73,3293.72,22.08]
["binance-futures","ETHUSDT",1738368118440,14.556,3293.73,3293.72,22.051]
["binance-futures","ETHUSDT",1738368118543,14.317,3293.73,3293.72,22.984]
["binance-futures","ETHUSDT",1738368118647,14.317,3293.73,3293.72,22.99]
["binance-futures","ETHUSDT",1738368118746,14.378,3293.73,3293.72,23.035]
["binance-futures","ETHUSDT",1738368118808,14.378,3293.73,3293.72,23.842]
["binance-futures","ETHUSDT",1738368118859,11.404,3293.73,3293.72,24.095]
["binance-futures","ETHUSDT",1738368118912,0.021,3293.9,3293.83,22.653]
["binance-futures","ETHUSDT",1738368118962,0.011,3293.92,3293.91,25.407]
["binance-futures","ETHUSDT",1738368119014,2.743,3293.93,3293.92,85.064]
["binance-futures","ETHUSDT",1738368119065,0.253,3293.99,3293.98,60.57]
["binance-futures","ETHUSDT",1738368119116,3.081,3293.99,3293.98,66.301]
["binance-futures","ETHUSDT",1738368119163,7.191,3293.99,3293.98,67.81]
["binance-futures","ETHUSDT",1738368119218,19.713,3293.99,3293.98,67.855]
["binance-futures","ETHUSDT",1738368119268,21.012,3293.99,3293.98,67.882]
["binance-futures","ETHUSDT",1738368119321,21.022,3293.99,3293.98,55.558]
["binance-futures","ETHUSDT",1738368119366,21.024,3293.99,3293.98,54.678]
["binance-futures","ETHUSDT",1738368119425,36.95,3293.99,3293.98,16.364]
["binance-futures","ETHUSDT",1738368119477,36.953,3293.99,3293.98,16.455]
["binance-futures","ETHUSDT",1738368119530,36.954,3293.99,3293.98,21.235]
["binance-futures","ETHUSDT",1738368119581,31.641,3293.99,3293.98,21.235]
["binance-futures","ETHUSDT",1738368119684,31.734,3293.99,3293.98,21.235]
["binance-futures","ETHUSDT",1738368119737,31.736,3293.99,3293.98,21.235]
["binance-futures","ETHUSDT",1738368119791,31.945,3293.99,3293.98,11.558]
["binance-futures","ETHUSDT",1738368119844,33.337,3293.99,3293.98,10.056]
["binance-futures","ETHUSDT",1738368119895,33.34,3293.99,3293.98,10.056]
["binance-futures","ETHUSDT",1738368119946,33.34,3293.99,3293.98,10.267]
["binance-futures","ETHUSDT",1738368120048,34.557,3293.99,3293.98,10.365]
["binance-futures","ETHUSDT",1738368120101,34.558,3293.99,3293.98,13.051]
["binance-futures","ETHUSDT",1738368120153,34.558,3293.99,3293.98,12.938]
["binance-futures","ETHUSDT",1738368120205,34.564,3293.99,3293.98,13.034]
["binance-futures","ETHUSDT",1738368120255,34.576,3293.99,3293.98,13.043]
["binance-futures","ETHUSDT",1738368120308,34.583,3293.99,3293.98,13.044]
["binance-futures","ETHUSDT",1738368120362,34.584,3293.99,3293.98,13.014]
["binance-futures","ETHUSDT",1738368120401,35.898,3293.99,3293.98,14.474]
["binance-futures","ETHUSDT",1738368120464,36.298,3293.99,3293.98,14.465]
["binance-futures","ETHUSDT",1738368120516,37.27,3293.99,3293.98,14.465]
["binance-futures","ETHUSDT",1738368120568,115.982,3293.73,3293.72,7.096]
["binance-futures","ETHUSDT",1738368120619,69.717,3293.73,3293.72,19.074]
["binance-futures","ETHUSDT",1738368120670,47.544,3293.73,3293.72,19.624]
["binance-futures","ETHUSDT",1738368120721,26.648,3293.73,3293.72,20.982]
["binance-futures","ETHUSDT",1738368120771,26.242,3293.73,3293.72,20.992]
["binance-futures","ETHUSDT",1738368120876,26.242,3293.73,3293.72,22.1]
["binance-futures","ETHUSDT",1738368120916,26.245,3293.73,3293.72,22.1]
["binance-futures","ETHUSDT",1738368121035,26.265,3293.73,3293.72,20.012]
["binance-futures","ETHUSDT",1738368121080,26.323,3293.73,3293.72,22.039]
["binance-futures","ETHUSDT",1738368121134,26.783,3293.73,3293.72,22.039]
["binance-futures","ETHUSDT",1738368121195,26.886,3293.73,3293.72,22.195]
["binance-futures","ETHUSDT",1738368121255,27.246,3293.73,3293.72,21.032]
["binance-futures","ETHUSDT",1738368121307,27.249,3293.73,3293.72,15.067]
["binance-futures","ETHUSDT",1738368121358,30.547,3293.73,3293.72,15.057]
["binance-futures","ETHUSDT",1738368121411,42.792,3293.73,3293.72,13.714]
["binance-futures","ETHUSDT",1738368121463,47.331,3293.73,3293.72,5.631]
["binance-futures","ETHUSDT",1738368121517,47.332,3293.73,3293.72,6.038]
["binance-futures","ETHUSDT",1738368121563,47.459,3293.73,3293.72,6.038]
["binance-futures","ETHUSDT",1738368121620,47.701,3293.73,3293.72,6.038]
["binance-futures","ETHUSDT",1738368121673,47.807,3293.73,3293.72,6.038]
["binance-futures","ETHUSDT",1738368121724,47.685,3293.73,3293.72,6.235]
["binance-futures","ETHUSDT",1738368121774,47.701,3293.73,3293.72,6.235]
["binance-futures","ETHUSDT",1738368121880,47.701,3293.73,3293.72,2.772]
["binance-futures","ETHUSDT",1738368122143,95.477,3293.56,3293.55,6.195]
["binance-futures","ETHUSDT",1738368122194,99.842,3293.56,3293.55,5.285]
["binance-futures","ETHUSDT",1738368122248,53.265,3293.4,3293.39,5.32]
["binance-futures","ETHUSDT",1738368122300,58.142,3293.4,3293.39,8.91]
["binance-futures","ETHUSDT",1738368122347,58.142,3293.4,3293.39,12.916]
["binance-futures","ETHUSDT",1738368122403,58.142,3293.4,3293.39,8.991]
["binance-futures","ETHUSDT",1738368122455,58.149,3293.4,3293.39,16.385]
["binance-futures","ETHUSDT",1738368122506,58.446,3293.4,3293.39,13.29]
["binance-futures","ETHUSDT",1738368122559,59.09,3293.4,3293.39,13.388]
["binance-futures","ETHUSDT",1738368122609,59.679,3293.4,3293.39,13.388]
["binance-futures","ETHUSDT",1738368122662,59.921,3293.4,3293.39,6.004]
["binance-futures","ETHUSDT",1738368122715,59.581,3293.4,3293.39,6.011]
["binance-futures","ETHUSDT",1738368122917,63.265,3293.4,3293.39,6.011]
["binance-futures","ETHUSDT",1738368123025,31.816,3293.4,3293.39,25.409]
["binance-futures","ETHUSDT",1738368123076,0.375,3293.61,3293.6,23.921]
["binance-futures","ETHUSDT",1738368123127,6.502,3293.74,3293.73,4.311]
["binance-futures","ETHUSDT",1738368123178,0.008,3293.85,3293.84,46.796]
["binance-futures","ETHUSDT",1738368123229,4.493,3293.99,3293.98,45.93]
["binance-futures","ETHUSDT",1738368123280,0.374,3294.03,3294.02,69.629]
["binance-futures","ETHUSDT",1738368123331,0.381,3294.03,3294.02,70.328]
["binance-futures","ETHUSDT",1738368123382,0.381,3294.03,3294.02,70.384]
["binance-futures","ETHUSDT",1738368123433,0.855,3294.03,3294.02,71.294]
["binance-futures","ETHUSDT",1738368123484,0.855,3294.03,3294.02,71.365]
["binance-futures","ETHUSDT",1738368123537,0.212,3294.18,3294.17,97.771]
["binance-futures","ETHUSDT",1738368123588,1.888,3294.36,3294.35,30.007]
["binance-futures","ETHUSDT",1738368123639,1.357,3294.36,3294.35,101.798]
["binance-futures","ETHUSDT",1738368123742,1.357,3294.36,3294.35,101.805]
["binance-futures","ETHUSDT",1738368123793,0.121,3294.49,3294.47,43.262]
["binance-futures","ETHUSDT",1738368123844,0.531,3294.69,3294.68,54.175]
["binance-futures","ETHUSDT",1738368123894,7.489,3294.69,3294.68,55.491]
["binance-futures","ETHUSDT",1738368123946,7.834,3294.69,3294.68,55.491]
["binance-futures","ETHUSDT",1738368123997,5.112,3294.69,3294.68,55.562]
["binance-futures","ETHUSDT",1738368124044,12.684,3294.69,3294.68,55.562]
["binance-futures","ETHUSDT",1738368124105,12.684,3294.69,3294.68,55.55]
["binance-futures","ETHUSDT",1738368124156,22.588,3294.69,3294.68,55.583]
["binance-futures","ETHUSDT",1738368124208,20.118,3294.69,3294.68,18.412]
["binance-futures","ETHUSDT",1738368124259,35.744,3294.69,3294.68,0.653]
["binance-futures","ETHUSDT",1738368124363,96.983,3294.31,3294.3,6.403]
["binance-futures","ETHUSDT",1738368124413,109.225,3294.31,3294.3,4.506]
["binance-futures","ETHUSDT",1738368124465,73.12,3294.24,3294.23,11.822]
["binance-futures","ETHUSDT",1738368124517,73.13,3294.24,3294.23,16.447]
["binance-futures","ETHUSDT",1738368124568,67.378,3294.24,3294.23,16.447]
["binance-futures","ETHUSDT",1738368124619,55.148,3294.24,3294.23,15.478]
["binance-futures","ETHUSDT",1738368124672,51.613,3294.24,3294.23,15.811]
["binance-futures","ETHUSDT",1738368124723,51.653,3294.24,3294.23,15.731]
["binance-futures","ETHUSDT",1738368124774,54.724,3294.24,3294.23,15.579]
["binance-futures","ETHUSDT",1738368124827,54.724,3294.24,3294.23,16.029]
["binance-futures","ETHUSDT",1738368124880,54.785,3294.24,3294.23,16.004]
["binance-futures","ETHUSDT",1738368124929,54.785,3294.24,3294.23,16.02]
["binance-futures","ETHUSDT",1738368124984,56.947,3294.24,3294.23,15.117]
["binance-futures","ETHUSDT",1738368125040,58.629,3294.24,3294.23,0.658]
["binance-futures","ETHUSDT",1738368125096,94.611,3294.21,3294.2,5.178]
["binance-futures","ETHUSDT",1738368125150,109.002,3294.21,3294.2,5.317]
["binance-futures","ETHUSDT",1738368125195,109.033,3294.21,3294.2,5.317]
["binance-futures","ETHUSDT",1738368125247,111.787,3294.21,3294.2,5.467]
["binance-futures","ETHUSDT",1738368125303,99.425,3294.21,3294.2,5.457]
["binance-futures","ETHUSDT",1738368125355,99.425,3294.21,3294.2,5.468]
["binance-futures","ETHUSDT",1738368125513,69.999,3294.21,3294.2,24.222]
["binance-futures","ETHUSDT",1738368125564,18.152,3294.21,3294.2,43.953]
["binance-futures","ETHUSDT",1738368125615,0.293,3294.21,3294.2,46.991]
["binance-futures","ETHUSDT",1738368125660,0.293,3294.21,3294.2,48.534]
["binance-futures","ETHUSDT",1738368125717,0.314,3294.21,3294.2,48.296]
["binance-futures","ETHUSDT",1738368125768,1.102,3294.29,3294.28,87.282]
["binance-futures","ETHUSDT",1738368125818,1.102,3294.29,3294.28,88.237]
["binance-futures","ETHUSDT",1738368125872,1.112,3294.29,3294.28,89.157]
["binance-futures","ETHUSDT",1738368125922,1.122,3294.29,3294.28,89.157]
["binance-futures","ETHUSDT",1738368126080,1.188,3294.29,3294.28,89.006]
["binance-futures","ETHUSDT",1738368126187,0.097,3294.29,3294.28,88.154]
["binance-futures","ETHUSDT",1738368126238,0.3,3294.5,3294.44,19.359]
["binance-futures","ETHUSDT",1738368126289,4.476,3294.46,3294.45,46.321]
["binance-futures","ETHUSDT",1738368130556,3.042,3294.44,3294.43,37.499]
["binance-futures","ETHUSDT",1738368202811,132.499,3290.89,3290.88,1.728]
["binance-futures","ETHUSDT",1738368226396,90.378,3289.34,3289.33,2.871]
["binance-futures","ETHUSDT",1738368298996,15.27,3292.19,3292.18,39.463]
["binance-futures","ETHUSDT",1738368332045,19.31,3290.7,3290.69,6.51]
["binance-futures","ETHUSDT",1738368380207,22.424,3297.71,3297.7,25.373]
["binance-futures","ETHUSDT",1738368407038,17.082,3299.42,3299.41,16.278]
["binance-futures","ETHUSDT",1738368427810,0.931,3298.07,3298.06,48.686]
["binance-futures","ETHUSDT",1738368486774,72.826,3297.39,3297.38,1.035]
["binance-futures","ETHUSDT",1738368525996,20.816,3298.29,3298.28,26.271]
["binance-futures","ETHUSDT",1738368588318,18.095,3302.84,3302.83,23.079]
["binance-futures","ETHUSDT",1738368617039,15.99,3302.67,3302.66,19.6]
["binance-futures","ETHUSDT",1738368637691,27.289,3299.44,3299.41,0.007]
["binance-futures","ETHUSDT",1738368702099,3.086,3301.4,3301.39,101.615]
["binance-futures","ETHUSDT",1738368728449,52.467,3298.45,3298.44,1.24]
["binance-futures","ETHUSDT",1738368796296,31.093,3298.58,3298.57,15.264]
["binance-futures","ETHUSDT",1738368824537,35.997,3302.5,3302.49,1.147]
["binance-futures","ETHUSDT",1738368860429,23.455,3303.67,3303.66,40.371]
["binance-futures","ETHUSDT",1738368908392,7.604,3305.0,3304.99,62.025]
["binance-futures","ETHUSDT",1738368936577,21.602,3306.78,3306.77,22.776]
["binance-futures","ETHUSDT",1738368992586,0.011,3307.26,3307.25,53.899]
["binance-futures","ETHUSDT",1738369020838,28.801,3305.37,3305.36,62.472]
["binance-futures","ETHUSDT",1738369071810,9.35,3301.7,3301.69,16.335]
["binance-futures","ETHUSDT",1738369099356,11.567,3301.91,3301.9,46.679]
["binance-futures","ETHUSDT",1738369167582,21.699,3305.2,3305.19,47.514]
["binance-futures","ETHUSDT",1738369189275,78.371,3304.68,3304.67,18.682]
["binance-futures","ETHUSDT",1738369215415,85.009,3303.72,3303.71,4.917]
["binance-futures","ETHUSDT",1738369281547,0.979,3304.12,3304.11,77.472]
["binance-futures","ETHUSDT",1738369303818,25.184,3306.62,3306.61,44.519]
["binance-futures","ETHUSDT",1738369377428,15.198,3306.24,3306.23,12.55]
["binance-futures","ETHUSDT",1738369400054,18.134,3304.71,3304.7,14.255]
["binance-futures","ETHUSDT",1738369445122,53.396,3306.21,3306.2,6.601]
["binance-futures","ETHUSDT",1738369494557,69.763,3301.48,3301.47,7.24]
["binance-futures","ETHUSDT",1738369515896,58.616,3300.01,3300.0,141.284]
["binance-futures","ETHUSDT",1738369583149,77.634,3297.15,3297.14,16.598]
["binance-futures","ETHUSDT",1738369608260,28.683,3296.56,3296.55,17.433]
["binance-futures","ETHUSDT",1738369678675,3.103,3296.38,3296.37,75.567]
["binance-futures","ETHUSDT",1738369709259,58.845,3294.65,3294.64,23.758]
["binance-futures","ETHUSDT",1738369779267,34.591,3293.78,3293.77,7.21]
["binance-futures","ETHUSDT",1738369812176,72.267,3293.43,3293.42,18.134]
["binance-futures","ETHUSDT",1738369833532,85.307,3291.35,3291.34,7.612]
["binance-futures","ETHUSDT",1738369894615,1.221,3296.43,3296.42,20.326]
["binance-futures","ETHUSDT",1738369921235,50.173,3299.83,3299.82,9.766]
["binance-futures","ETHUSDT",1738369985269,72.771,3299.55,3299.54,7.402]
["binance-futures","ETHUSDT",1738370038064,23.192,3301.8,3301.79,30.888]
["binance-futures","ETHUSDT",1738370084551,11.73,3303.19,3303.18,58.373]
["binance-futures","ETHUSDT",1738370109160,34.833,3302.49,3302.48,49.415]
["binance-futures","ETHUSDT",1738370177116,97.802,3304.98,3304.97,2.027]
["binance-futures","ETHUSDT",1738370205161,58.603,3306.25,3306.24,28.356]
["binance-futures","ETHUSDT",1738370231353,38.417,3305.41,3305.4,15.851]
["binance-futures","ETHUSDT",1738370303895,1.494,3307.53,3307.52,62.227]
["binance-futures","ETHUSDT",1738370326029,0.083,3307.76,3307.75,83.235]
["binance-futures","ETHUSDT",1738370391366,3.347,3308.44,3308.43,45.436]
["binance-futures","ETHUSDT",1738370439872,42.751,3308.99,3308.98,21.616]
["binance-futures","ETHUSDT",1738370445747,2386.037,3309.0,3308.99,123.207]
["binance-futures","ETHUSDT",1738370517750,66.118,3307.28,3307.27,6.099]
["binance-futures","ETHUSDT",1738370537777,1.996,3309.22,3309.21,43.233]
["binance-futures","ETHUSDT",1738370586530,112.117,3310.18,3310.17,0.301]
["binance-futures","ETHUSDT",1738370628925,93.277,3309.71,3309.7,3.214]
["binance-futures","ETHUSDT",1738370698539,90.699,3310.79,3310.78,5.387]
["binance-futures","ETHUSDT",1738370718268,78.225,3310.96,3310.95,6.796]
["binance-futures","ETHUSDT",1738370748375,21.88,3309.71,3309.7,21.845]
["binance-futures","ETHUSDT",1738370815996,14.33,3312.58,3312.57,25.338]
["binance-futures","ETHUSDT",1738370840301,16.01,3311.87,3311.86,42.876]
["binance-futures","ETHUSDT",1738370905557,12.846,3314.24,3314.23,23.021]
["binance-futures","ETHUSDT",1738370926904,5.347,3312.89,3312.88,58.134]
["binance-futures","ETHUSDT",1738370976655,5.406,3310.69,3310.68,28.646]
["binance-futures","ETHUSDT",1738371021519,3.93,3307.5,3307.49,41.707]
["binance-futures","ETHUSDT",1738371085056,4.32,3309.04,3309.03,36.525]
["binance-futures","ETHUSDT",1738371115579,75.374,3309.01,3309.0,21.696]
["binance-futures","ETHUSDT",1738371138590,3.046,3309.27,3309.26,69.929]
["binance-futures","ETHUSDT",1738371210264,5.816,3308.89,3308.88,16.702]
["binance-futures","ETHUSDT",1738371240436,59.038,3310.13,3310.12,4.429]
["binance-futures","ETHUSDT",1738371306216,14.592,3313.3,3313.29,57.185]
["binance-futures","ETHUSDT",1738371335037,80.877,3314.73,3314.72,3.05]
["binance-futures","ETHUSDT",1738371361523,2.961,3317.85,3317.84,62.859]
["binance-futures","ETHUSDT",1738371424598,72.226,3318.21,3318.2,2.55]
["binance-futures","ETHUSDT",1738371445288,20.663,3319.22,3319.21,16.102]
["binance-futures","ETHUSDT",1738371509066,7.958,3318.48,3318.32,6.955]
["binance-futures","ETHUSDT",1738371563649,13.383,3317.83,3317.82,55.551]
["binance-futures","ETHUSDT",1738371606441,50.135,3315.72,3315.71,3.379]
["binance-futures","ETHUSDT",1738371627645,7.31,3315.78,3315.77,49.33]
["binance-futures","ETHUSDT",1738371657080,0.243,3317.15,3317.14,107.218]
["binance-futures","ETHUSDT",1738371715865,70.56,3321.58,3321.57,1.794]
["binance-futures","ETHUSDT",1738371740179,1.123,3322.82,3322.81,65.749]
["binance-futures","ETHUSDT",1738371803052,2.201,3322.26,3322.25,90.854]
["binance-futures","ETHUSDT",1738371823556,64.82,3322.01,3322.0,1.732]
["binance-futures","ETHUSDT",1738371897659,22.116,3322.97,3322.96,49.175]
["binance-futures","ETHUSDT",1738371929107,55.062,3321.8,3321.79,24.511]
["binance-futures","ETHUSDT",1738371984088,2.314,3323.92,3323.91,99.275]
["binance-futures","ETHUSDT",1738372012946,10.927,3323.6,3323.59,151.736]
["binance-futures","ETHUSDT",1738372031983,26.058,3327.18,3327.17,44.238]
["binance-futures","ETHUSDT",1738372095160,1.119,3325.03,3325.02,119.335]
["binance-futures","ETHUSDT",1738372145451,36.696,3323.54,3323.53,23.989]
["binance-futures","ETHUSDT",1738372177218,11.98,3321.77,3321.76,16.369]
["binance-futures","ETHUSDT",1738372206134,23.913,3320.61,3320.6,5.889]
["binance-futures","ETHUSDT",1738372269278,44.922,3319.97,3319.96,0.627]
["binance-futures","ETHUSDT",1738372301238,21.388,3320.12,3320.11,58.726]
["binance-futures","ETHUSDT",1738372321081,26.354,3319.21,3319.2,11.951]
["binance-futures","ETHUSDT",1738372382680,42.863,3321.0,3320.99,14.731]
["binance-futures","ETHUSDT",1738372412960,0.437,3322.0,3321.99,56.279]
["binance-futures","ETHUSDT",1738372481940,21.622,3322.0,3321.99,33.839]
["binance-futures","ETHUSDT",1738372522293,25.108,3319.82,3319.81,28.476]
["binance-futures","ETHUSDT",1738372535850,82.06,3319.59,3319.58,17.275]
["binance-futures","ETHUSDT",1738372606508,13.464,3321.94,3321.93,29.027]
["binance-futures","ETHUSDT",1738372638137,27.296,3321.91,3321.9,12.816]
["binance-futures","ETHUSDT",1738372694917,54.839,3319.53,3319.52,15.854]
["binance-futures","ETHUSDT",1738372725982,5.103,3316.75,3316.74,33.038]
["binance-futures","ETHUSDT",1738372797866,8.299,3315.61,3315.6,13.641]
["binance-futures","ETHUSDT",1738372818069,24.389,3315.53,3315.52,0.287]
["binance-futures","ETHUSDT",1738372849967,34.515,3316.15,3316.14,33.61]
["binance-futures","ETHUSDT",1738372927926,2.89,3319.69,3319.68,46.346]
["binance-futures","ETHUSDT",1738372941958,55.656,3320.02,3320.01,1.476]
["binance-futures","ETHUSDT",1738373019896,15.423,3321.01,3321.0,22.063]
["binance-futures","ETHUSDT",1738373042527,19.887,3322.53,3322.52,13.435]
["binance-futures","ETHUSDT",1738373086085,38.268,3320.61,3320.6,5.158]
["binance-futures","ETHUSDT",1738373149104,28.025,3320.64,3320.63,25.912]
["binance-futures","ETHUSDT",1738373216215,59.326,3324.41,3324.4,8.029]
["binance-futures","ETHUSDT",1738373247853,7.561,3323.98,3323.97,57.131]
["binance-futures","ETHUSDT",1738373308187,47.836,3323.37,3323.36,4.699]
["binance-futures","ETHUSDT",1738373341453,21.651,3322.24,3322.23,46.032]
["binance-futures","ETHUSDT",1738373372779,20.912,3322.22,3322.21,5.536]
["binance-futures","ETHUSDT",1738373443446,41.786,3322.31,3322.3,3.25]
["binance-futures","ETHUSDT",1738373468381,55.557,3320.17,3320.16,57.234]
["binance-futures","ETHUSDT",1738373509339,23.762,3319.57,3319.56,23.296]
["binance-futures","ETHUSDT",1738373569521,55.137,3320.42,3320.41,9.049]
["binance-futures","ETHUSDT",1738373600641,55.621,3321.9,3321.89,25.521]
["binance-futures","ETHUSDT",1738373669769,38.96,3324.85,3324.84,28.794]
["binance-futures","ETHUSDT",1738373718198,63.809,3324.39,3324.38,30.844]
["binance-futures","ETHUSDT",1738373768106,84.27,3326.01,3326.0,4.674]
["binance-futures","ETHUSDT",1738373791772,106.719,3326.74,3326.73,0.383]
["binance-futures","ETHUSDT",1738373819456,36.405,3329.18,3329.17,17.986]
["binance-futures","ETHUSDT",1738373882284,6.4,3329.73,3329.72,31.969]
["binance-futures","ETHUSDT",1738373902775,5.644,3327.52,3327.51,51.221]
["binance-futures","ETHUSDT",1738373977769,2.685,3324.21,3324.2,44.205]
["binance-futures","ETHUSDT",1738374002279,64.182,3325.93,3325.92,0.037]
["binance-futures","ETHUSDT",1738374073456,55.615,3322.81,3322.8,19.888]
["binance-futures","ETHUSDT",1738374119955,77.616,3323.77,3323.76,12.247]
["binance-futures","ETHUSDT",1738374178402,19.954,3324.99,3324.98,5.071]
["binance-futures","ETHUSDT",1738374210969,66.358,3324.97,3324.96,1.293]
["binance-futures","ETHUSDT",1738374235129,2.646,3325.54,3325.53,21.749]
["binance-futures","ETHUSDT",1738374309046,23.573,3326.61,3326.6,45.908]
["binance-futures","ETHUSDT",1738374329690,15.496,3326.61,3326.6,98.365]
["binance-futures","ETHUSDT",1738374410737,59.637,3323.34,3323.33,18.294]
["binance-futures","ETHUSDT",1738374439411,54.969,3324.25,3324.24,23.69]
["binance-futures","ETHUSDT",1738374461637,43.066,3322.7,3322.69,3.562]
["binance-futures","ETHUSDT",1738374522580,25.779,3317.0,3316.99,10.969]
["binance-futures","ETHUSDT",1738374546673,16.703,3317.5,3317.49,37.672]
["binance-futures","ETHUSDT",1738374608145,0.011,3317.2,3317.19,51.765]
["binance-futures","ETHUSDT",1738374631176,21.531,3315.6,3315.59,53.777]
["binance-futures","ETHUSDT",1738374709130,79.226,3316.4,3316.39,14.423]
["binance-futures","ETHUSDT",1738374752355,36.417,3318.08,3318.07,71.142]
["binance-futures","ETHUSDT",1738374762372,36.143,3318.38,3318.37,99.405]
["binance-futures","ETHUSDT",1738374831268,90.765,3318.76,3318.75,11.145]
["binance-futures","ETHUSDT",1738374855334,28.768,3318.88,3318.87,2.12]
["binance-futures","ETHUSDT",1738374927331,28.904,3315.51,3315.5,14.012]
["binance-futures","ETHUSDT",1738374955524,8.598,3312.71,3312.7,30.933]
["binance-futures","ETHUSDT",1738375020770,81.446,3312.36,3312.35,21.205]
["binance-futures","ETHUSDT",1738375051480,86.963,3312.36,3312.35,23.628]
["binance-futures","ETHUSDT",1738375081490,80.384,3312.74,3312.73,14.794]
["binance-futures","ETHUSDT",1738375150167,40.856,3312.36,3312.35,21.355]
["binance-futures","ETHUSDT",1738375174533,29.456,3312.0,3311.99,21.26]
["binance-futures","ETHUSDT",1738375243550,4.598,3312.0,3311.99,42.923]
["binance-futures","ETHUSDT",1738375271055,31.844,3307.89,3307.88,23.423]
["binance-futures","ETHUSDT",1738375312549,88.116,3309.61,3309.6,3.875]
["binance-futures","ETHUSDT",1738375359063,5.007,3313.06,3313.05,66.906]
["binance-futures","ETHUSDT",1738375423284,17.525,3314.56,3314.55,15.928]
["binance-futures","ETHUSDT",1738375444579,0.015,3316.06,3315.98,24.642]
["binance-futures","ETHUSDT",1738375468577,5.061,3313.93,3313.92,26.467]
["binance-futures","ETHUSDT",1738375544261,100.627,3312.93,3312.92,1.359]
["binance-futures","ETHUSDT",1738375569024,20.666,3311.76,3311.75,42.797]
["binance-futures","ETHUSDT",1738375645884,13.369,3316.22,3316.21,66.581]
["binance-futures","ETHUSDT",1738375669319,39.217,3316.05,3316.04,36.303]
["binance-futures","ETHUSDT",1738375713693,3.44,3317.27,3317.26,140.532]
["binance-futures","ETHUSDT",1738375764599,21.187,3317.51,3317.5,28.994]
["binance-futures","ETHUSDT",1738375787703,16.155,3317.31,3317.3,133.648]
["binance-futures","ETHUSDT",1738375865779,1.22,3316.73,3316.72,0.129]
["binance-futures","ETHUSDT",1738375916205,24.655,3313.64,3313.63,40.096]
["binance-futures","ETHUSDT",1738375959150,23.587,3313.84,3313.83,19.729]
["binance-futures","ETHUSDT",1738375993041,22.559,3315.3,3315.29,103.472]
["binance-futures","ETHUSDT",1738376063937,2.215,3315.82,3315.81,87.638]
["binance-futures","ETHUSDT",1738376099001,98.8,3315.89,3315.88,13.261]
["binance-futures","ETHUSDT",1738376123572,17.941,3318.24,3318.23,23.588]
["binance-futures","ETHUSDT",1738376187945,2.597,3320.79,3320.78,87.9]
["binance-futures","ETHUSDT",1738376216461,40.151,3323.59,3323.58,14.177]
["binance-futures","ETHUSDT",1738376281310,37.952,3321.31,3321.3,19.218]
["binance-futures","ETHUSDT",1738376328975,25.732,3320.02,3320.01,41.833]
["binance-futures","ETHUSDT",1738376382109,30.26,3320.01,3320.0,23.713]
["binance-futures","ETHUSDT",1738376406069,37.2,3318.35,3318.34,12.281]
["binance-futures","ETHUSDT",1738376440926,28.278,3318.53,3318.52,20.764]
["binance-futures","ETHUSDT",1738376511905,33.525,3318.7,3318.69,39.012]
["binance-futures","ETHUSDT",1738376573687,22.646,3318.12,3318.11,20.941]
["binance-futures","ETHUSDT",1738376617350,25.796,3319.0,3318.99,51.075]
["binance-futures","ETHUSDT",1738376640492,41.289,3320.24,3320.23,21.333]
["binance-futures","ETHUSDT",1738376670692,117.088,3319.47,3319.46,11.47]
["binance-futures","ETHUSDT",1738376746180,11.513,3315.69,3315.68,43.976]
["binance-futures","ETHUSDT",1738376763615,3.082,3315.22,3315.21,104.606]
["binance-futures","ETHUSDT",1738376845799,30.839,3314.59,3314.58,92.094]
["binance-futures","ETHUSDT",1738376871903,79.631,3315.34,3315.33,6.26]
["binance-futures","ETHUSDT",1738376932642,51.027,3314.25,3314.24,1.917]
["binance-futures","ETHUSDT",1738376986351,94.079,3314.82,3314.81,9.166]
["binance-futures","ETHUSDT",1738377056235,32.648,3312.21,3312.2,22.989]
["binance-futures","ETHUSDT",1738377085496,13.93,3312.79,3312.78,60.37]
["binance-futures","ETHUSDT",1738377110140,126.183,3311.06,3311.05,4.472]
["binance-futures","ETHUSDT",1738377180894,70.43,3311.52,3311.51,29.954]
["binance-futures","ETHUSDT",1738377218163,6.606,3308.27,3308.26,46.543]
["binance-futures","ETHUSDT",1738377285497,72.371,3311.0,3310.99,6.795]
["binance-futures","ETHUSDT",1738377319680,12.427,3312.7,3312.69,23.558]
["binance-futures","ETHUSDT",1738377353216,4.289,3312.71,3312.7,58.154]
["binance-futures","ETHUSDT",1738377415670,28.105,3313.99,3313.98,9.952]
["binance-futures","ETHUSDT",1738377448113,18.84,3312.15,3312.14,36.873]
["binance-futures","ETHUSDT",1738377519302,18.389,3314.14,3314.13,39.483]
["binance-futures","ETHUSDT",1738377544385,80.823,3313.77,3313.76,4.234]
["binance-futures","ETHUSDT",1738377603749,95.798,3315.76,3315.75,10.142]
["binance-futures","ETHUSDT",1738377646125,24.571,3318.2,3318.19,31.344]
["binance-futures","ETHUSDT",1738377676965,71.158,3318.55,3318.54,4.04]
["binance-futures","ETHUSDT",1738377745381,20.693,3317.45,3317.44,11.455]
["binance-futures","ETHUSDT",1738377815780,86.037,3316.41,3316.4,22.011]
["binance-futures","ETHUSDT",1738377853757,48.335,3317.04,3317.03,26.722]
["binance-futures","ETHUSDT",1738377879412,14.567,3317.57,3317.56,33.65]
["binance-futures","ETHUSDT",1738377966219,38.203,3318.45,3318.44,6.84]
["binance-futures","ETHUSDT",1738377989903,7.033,3318.66,3318.65,44.268]
["binance-futures","ETHUSDT",1738378029158,17.046,3317.67,3317.66,22.803]
["binance-futures","ETHUSDT",1738378093516,16.69,3318.47,3318.46,16.217]
["binance-futures","ETHUSDT",1738378119690,33.984,3317.51,3317.5,15.522]
["binance-futures","ETHUSDT",1738378192826,40.796,3316.64,3316.63,20.595]
["binance-futures","ETHUSDT",1738378257740,65.534,3315.98,3315.97,1.83]
["binance-futures","ETHUSDT",1738378294012,15.577,3314.47,3314.46,30.023]
["binance-futures","ETHUSDT",1738378328358,64.007,3312.41,3312.4,20.232]
["binance-futures","ETHUSDT",1738378398533,4.313,3311.0,3310.99,63.895]
["binance-futures","ETHUSDT",1738378420916,56.407,3310.01,3310.0,26.432]
["binance-futures","ETHUSDT",1738378456827,17.115,3309.18,3309.17,14.722]
["binance-futures","ETHUSDT",1738378520702,1.819,3310.79,3310.78,46.624]
["binance-futures","ETHUSDT",1738378546310,20.035,3310.88,3310.87,18.309]
["binance-futures","ETHUSDT",1738378624893,30.962,3310.99,3310.98,31.894]
["binance-futures","ETHUSDT",1738378669933,53.095,3309.49,3309.48,4.785]
["binance-futures","ETHUSDT",1738378681920,10.363,3309.67,3309.66,69.159]
["binance-futures","ETHUSDT",1738378745210,22.411,3304.96,3304.95,10.884]
["binance-futures","ETHUSDT",1738378765428,24.054,3303.25,3303.24,17.839]
["binance-futures","ETHUSDT",1738378822854,7.14,3302.0,3301.99,28.178]
["binance-futures","ETHUSDT",1738378853717,0.468,3306.22,3306.21,74.116]
["binance-futures","ETHUSDT",1738378921396,7.558,3302.97,3302.96,14.858]
["binance-futures","ETHUSDT",1738378941523,19.45,3302.41,3302.4,11.505]
["binance-futures","ETHUSDT",1738379004085,0.128,3303.23,3303.22,59.078]
["binance-futures","ETHUSDT",1738379041064,10.105,3300.35,3300.34,31.125]
["binance-futures","ETHUSDT",1738379054105,33.697,3300.35,3300.34,16.858]
["binance-futures","ETHUSDT",1738379116037,46.453,3297.6,3297.59,48.987]
["binance-futures","ETHUSDT",1738379143205,28.164,3297.25,3297.24,6.023]
["binance-futures","ETHUSDT",1738379186058,41.972,3297.66,3297.65,1.291]
["binance-futures","ETHUSDT",1738379232577,36.757,3294.23,3294.22,5.879]
["binance-futures","ETHUSDT",1738379291428,22.096,3295.21,3295.2,18.519]
["binance-futures","ETHUSDT",1738379313018,23.774,3296.0,3295.99,37.726]
["binance-futures","ETHUSDT",1738379341553,11.886,3297.3,3297.29,28.263]
["binance-futures","ETHUSDT",1738379400398,35.261,3300.07,3300.06,0.208]
["binance-futures","ETHUSDT",1738379431390,6.689,3298.56,3298.55,83.117]
["binance-futures","ETHUSDT",1738379498073,46.752,3298.34,3298.33,7.69]
["binance-futures","ETHUSDT",1738379519467,58.238,3298.37,3298.36,7.57]
["binance-futures","ETHUSDT",1738379562706,29.188,3297.05,3297.04,22.697]
["binance-futures","ETHUSDT",1738379622081,1.483,3298.62,3298.61,82.373]
["binance-futures","ETHUSDT",1738379643785,6.413,3298.38,3298.37,88.07]
["binance-futures","ETHUSDT",1738379720510,38.663,3298.67,3298.66,31.951]
["binance-futures","ETHUSDT",1738379743068,57.351,3301.63,3301.62,32.566]
["binance-futures","ETHUSDT",1738379803757,14.52,3299.85,3299.84,21.372]
["binance-futures","ETHUSDT",1738379841814,4.769,3294.82,3294.81,50.852]
["binance-futures","ETHUSDT",1738379902915,1.084,3292.43,3292.42,89.054]
["binance-futures","ETHUSDT",1738379931718,8.363,3292.22,3292.21,17.235]
["binance-futures","ETHUSDT",1738379951710,2.397,3293.62,3293.61,90.974]
["binance-futures","ETHUSDT",1738380017702,16.399,3295.25,3295.24,24.531]
["binance-futures","ETHUSDT",1738380047659,13.509,3292.87,3292.86,42.29]
["binance-futures","ETHUSDT",1738380114034,0.816,3297.6,3297.59,69.154]
["binance-futures","ETHUSDT",1738380144906,9.814,3297.09,3297.08,50.155]
["binance-futures","ETHUSDT",1738380187908,106.317,3296.37,3296.36,12.377]
["binance-futures","ETHUSDT",1738380240280,5.394,3295.06,3295.05,28.348]
["binance-futures","ETHUSDT",1738380272500,40.062,3295.01,3295.0,19.239]
["binance-futures","ETHUSDT",1738380344619,5.401,3294.08,3294.07,77.847]
["binance-futures","ETHUSDT",1738380365159,26.819,3291.99,3291.98,14.927]
["binance-futures","ETHUSDT",1738380449310,45.177,3292.51,3292.5,18.267]
["binance-futures","ETHUSDT",1738380471486,23.973,3294.76,3294.75,11.614]
["binance-futures","ETHUSDT",1738380553918,52.696,3295.04,3295.03,0.453]
["binance-futures","ETHUSDT",1738380581895,68.326,3291.05,3291.04,13.541]
["binance-futures","ETHUSDT",1738380642910,53.111,3291.24,3291.23,2.939]
["binance-futures","ETHUSDT",1738380670397,70.375,3287.28,3287.27,12.185]
["binance-futures","ETHUSDT",1738380689493,29.85,3288.22,3288.21,36.89]
["binance-futures","ETHUSDT",1738380757944,7.326,3288.57,3288.56,31.269]
["binance-futures","ETHUSDT",1738380798943,9.326,3289.19,3289.18,18.591]
["binance-futures","ETHUSDT",1738380843848,5.336,3289.49,3289.48,45.431]
["binance-futures","ETHUSDT",1738380873513,2.936,3287.71,3287.7,56.877]
["binance-futures","ETHUSDT",1738380895332,47.202,3286.51,3286.5,15.067]
["binance-futures","ETHUSDT",1738380955408,1.837,3284.89,3284.88,28.774]
["binance-futures","ETHUSDT",1738380982038,4.407,3287.68,3287.67,47.274]
["binance-futures","ETHUSDT",1738381044668,50.764,3283.43,3283.42,14.491]
["binance-futures","ETHUSDT",1738381074084,0.063,3284.48,3284.47,50.014]
["binance-futures","ETHUSDT",1738381137495,0.366,3283.38,3283.37,73.789]
["binance-futures","ETHUSDT",1738381167018,3.996,3284.64,3284.63,40.883]
["binance-futures","ETHUSDT",1738381187578,76.973,3283.54,3283.53,21.498]
["binance-futures","ETHUSDT",1738381250485,41.891,3286.31,3286.3,17.787]
["binance-futures","ETHUSDT",1738381279352,10.973,3284.49,3284.48,61.802]
["binance-futures","ETHUSDT",1738381328948,4.983,3285.74,3285.73,63.3]
["binance-futures","ETHUSDT",1738381367001,8.536,3287.81,3287.8,19.656]
["binance-futures","ETHUSDT",1738381448374,12.106,3287.81,3287.8,119.799]
["binance-futures","ETHUSDT",1738381470408,16.584,3288.5,3288.49,86.456]
["binance-futures","ETHUSDT",1738381537616,33.969,3289.47,3289.46,43.314]
["binance-futures","ETHUSDT",1738381567036,68.09,3288.87,3288.86,0.562]
["binance-futures","ETHUSDT",1738381590985,18.889,3289.46,3289.45,14.145]
["binance-futures","ETHUSDT",1738381667058,106.105,3287.62,3287.61,5.298]
["binance-futures","ETHUSDT",1738381691334,24.527,3287.6,3287.59,58.532]
["binance-futures","ETHUSDT",1738381727371,39.016,3286.97,3286.96,10.52]
["binance-futures","ETHUSDT",1738381793246,82.58,3288.67,3288.66,7.126]
["binance-futures","ETHUSDT",1738381814815,112.385,3288.14,3288.13,79.89]
["binance-futures","ETHUSDT",1738381895584,176.422,3288.93,3288.92,0.481]
["binance-futures","ETHUSDT",1738381920886,4.092,3288.8,3288.79,83.272]
["binance-futures","ETHUSDT",1738381977667,21.488,3287.38,3287.37,8.649]
["binance-futures","ETHUSDT",1738382024340,10.51,3287.01,3287.0,38.316]
["binance-futures","ETHUSDT",1738382093448,17.282,3284.21,3284.2,39.034]
["binance-futures","ETHUSDT",1738382115596,13.002,3282.82,3282.81,15.48]
["binance-futures","ETHUSDT",1738382147370,10.303,3284.99,3284.98,18.677]
["binance-futures","ETHUSDT",1738382211236,9.885,3290.09,3290.08,39.823]
["binance-futures","ETHUSDT",1738382242000,7.433,3289.7,3289.69,74.95]
["binance-futures","ETHUSDT",1738382314855,5.436,3290.01,3290.0,57.628]
["binance-futures","ETHUSDT",1738382355381,42.234,3290.2,3290.19,24.081]
["binance-futures","ETHUSDT",1738382419105,42.267,3290.93,3290.92,54.102]
["binance-futures","ETHUSDT",1738382440883,0.656,3291.58,3291.57,72.562]
["binance-futures","ETHUSDT",1738382508335,35.701,3292.55,3292.54,20.578]
["binance-futures","ETHUSDT",1738382538368,153.428,3292.55,3292.54,4.408]
["binance-futures","ETHUSDT",1738382596900,7.269,3293.27,3293.26,83.652]
["binance-futures","ETHUSDT",1738382639024,5.119,3293.46,3293.45,29.618]
["binance-futures","ETHUSDT",1738382661400,1.932,3293.7,3293.69,66.295]
["binance-futures","ETHUSDT",1738382727240,58.692,3294.6,3294.59,6.593]
["binance-futures","ETHUSDT",1738382767605,7.873,3295.06,3295.05,24.331]
["binance-futures","ETHUSDT",1738382784037,1.164,3296.6,3296.59,85.282]
["binance-futures","ETHUSDT",1738382858608,48.599,3293.77,3293.76,14.323]
["binance-futures","ETHUSDT",1738382882596,54.981,3293.02,3293.01,12.969]
["binance-futures","ETHUSDT",1738382950300,41.54,3291.44,3291.43,19.307]
["binance-futures","ETHUSDT",1738383001347,17.31,3287.89,3287.88,17.427]
["binance-futures","ETHUSDT",1738383040379,16.912,3285.94,3285.93,8.501]
["binance-futures","ETHUSDT",1738383061877,0.002,3289.1,3289.09,32.335]
["binance-futures","ETHUSDT",1738383091502,36.377,3288.86,3288.85,77.294]
["binance-futures","ETHUSDT",1738383150368,77.829,3289.05,3289.04,20.49]
["binance-futures","ETHUSDT",1738383189604,74.93,3288.4,3288.39,14.448]
["binance-futures","ETHUSDT",1738383260100,6.261,3288.36,3288.35,27.086]
["binance-futures","ETHUSDT",1738383284145,21.738,3287.82,3287.81,7.485]
["binance-futures","ETHUSDT",1738383360757,46.064,3286.02,3286.01,27.927]
["binance-futures","ETHUSDT",1738383397535,12.424,3285.04,3285.03,54.75]
["binance-futures","ETHUSDT",1738383415919,77.586,3284.11,3284.1,5.005]
["binance-futures","ETHUSDT",1738383482554,34.898,3286.11,3286.1,8.762]
["binance-futures","ETHUSDT",1738383503493,12.404,3287.68,3287.67,72.481]
["binance-futures","ETHUSDT",1738383567554,50.853,3288.31,3288.3,10.725]
["binance-futures","ETHUSDT",1738383608216,136.989,3290.1,3290.09,4.811]
["binance-futures","ETHUSDT",1738383680816,48.42,3291.2,3291.19,11.463]
["binance-futures","ETHUSDT",1738383717159,3.42,3291.43,3291.42,97.339]
["binance-futures","ETHUSDT",1738383739593,8.427,3292.57,3292.56,43.376]
["binance-futures","ETHUSDT",1738383821403,7.506,3293.32,3293.31,34.099]
["binance-futures","ETHUSDT",1738383843828,87.613,3293.41,3293.4,20.971]
["binance-futures","ETHUSDT",1738383911927,31.034,3294.71,3294.7,3.434]
["binance-futures","ETHUSDT",1738383945220,15.925,3293.31,3293.3,9.035]
["binance-futures","ETHUSDT",1738383989237,43.639,3293.15,3293.14,58.254]
["binance-futures","ETHUSDT",1738384046771,20.112,3295.24,3295.23,21.351]
["binance-futures","ETHUSDT",1738384080672,26.76,3296.8,3296.79,35.635]
["binance-futures","ETHUSDT",1738384153695,52.908,3295.52,3295.51,49.372]
["binance-futures","ETHUSDT",1738384220783,81.285,3295.99,3295.98,19.896]
["binance-futures","ETHUSDT",1738384258412,44.874,3295.01,3295.0,5.202]
["binance-futures","ETHUSDT",1738384281053,86.696,3294.28,3294.27,1.165]
["binance-futures","ETHUSDT",1738384359605,9.059,3297.59,3297.58,47.491]
["binance-futures","ETHUSDT",1738384382724,37.169,3295.77,3295.76,6.003]
["binance-futures","ETHUSDT",1738384420246,39.942,3297.02,3297.01,33.323]
["binance-futures","ETHUSDT",1738384479491,0.064,3302.4,3302.38,0.02]
["binance-futures","ETHUSDT",1738384498893,21.08,3300.81,3300.8,12.657]
["binance-futures","ETHUSDT",1738384572512,23.143,3302.1,3302.09,0.505]
["binance-futures","ETHUSDT",1738384619162,7.735,3300.54,3300.53,0.007]
["binance-futures","ETHUSDT",1738384668886,27.163,3302.11,3302.1,20.086]
["binance-futures","ETHUSDT",1738384698375,27.962,3301.68,3301.67,34.269]
["binance-futures","ETHUSDT",1738384768127,20.813,3302.28,3302.27,53.595]
["binance-futures","ETHUSDT",1738384802335,11.453,3301.79,3301.78,46.028]
["binance-futures","ETHUSDT",1738384818230,13.822,3301.51,3301.5,34.595]
["binance-futures","ETHUSDT",1738384893863,1.945,3304.67,3304.66,96.193]
["binance-futures","ETHUSDT",1738384921545,8.629,3305.0,3304.99,60.452]
["binance-futures","ETHUSDT",1738384989641,93.019,3303.63,3303.62,1.07]
["binance-futures","ETHUSDT",1738385029146,27.049,3304.06,3304.05,63.755]
["binance-futures","ETHUSDT",1738385044997,14.275,3305.05,3305.04,44.531]
["binance-futures","ETHUSDT",1738385113221,62.71,3304.0,3303.99,15.323]
["binance-futures","ETHUSDT",1738385145785,88.319,3302.82,3302.81,3.633]
["binance-futures","ETHUSDT",1738385215183,2.148,3301.3,3301.29,32.299]
["binance-futures","ETHUSDT",1738385264378,6.434,3300.18,3300.17,33.227]
["binance-futures","ETHUSDT",1738385317915,2.27,3299.85,3299.84,86.754]
["binance-futures","ETHUSDT",1738385341726,9.652,3300.33,3300.32,76.879]
["binance-futures","ETHUSDT",1738385375024,1.293,3301.19,3301.18,93.147]
["binance-futures","ETHUSDT",1738385442004,21.309,3299.25,3299.24,23.985]
["binance-futures","ETHUSDT",1738385470358,5.492,3300.37,3300.36,59.035]
["binance-futures","ETHUSDT",1738385560126,12.143,3301.34,3301.33,49.057]
["binance-futures","ETHUSDT",1738385587459,98.232,3299.67,3299.66,19.645]
["binance-futures","ETHUSDT",1738385658397,48.95,3295.81,3295.8,9.351]
["binance-futures","ETHUSDT",1738385705210,123.82,3294.64,3294.63,4.811]
["binance-futures","ETHUSDT",1738385760546,95.224,3293.52,3293.51,12.429]
["binance-futures","ETHUSDT",1738385794165,12.703,3294.0,3293.99,54.556]
["binance-futures","ETHUSDT",1738385817939,87.484,3290.52,3290.51,4.88]
["binance-futures","ETHUSDT",1738385867557,139.893,3292.17,3292.16,1.858]
["binance-futures","ETHUSDT",1738385911633,1.86,3291.5,3291.49,64.066]
["binance-futures","ETHUSDT",1738385987172,22.254,3293.4,3293.39,29.759]
["binance-futures","ETHUSDT",1738386019871,3.396,3292.54,3292.53,49.696]
["binance-futures","ETHUSDT",1738386041897,48.744,3293.39,3293.38,94.995]
["binance-futures","ETHUSDT",1738386116196,5.022,3294.99,3294.98,111.282]
["binance-futures","ETHUSDT",1738386151414,188.397,3293.58,3293.57,5.558]
["binance-futures","ETHUSDT",1738386231213,1.999,3294.17,3294.16,132.57]
["binance-futures","ETHUSDT",1738386252868,34.83,3295.68,3295.67,96.509]
["binance-futures","ETHUSDT",1738386303362,53.242,3295.48,3295.47,29.827]
["binance-futures","ETHUSDT",1738386355637,27.671,3294.33,3294.32,15.107]
["binance-futures","ETHUSDT",1738386391329,122.213,3293.73,3293.72,0.819]
["binance-futures","ETHUSDT",1738386469295,5.573,3295.34,3295.33,68.598]
["binance-futures","ETHUSDT",1738386524954,38.607,3298.91,3298.9,26.535]
["binance-futures","ETHUSDT",1738386566873,139.774,3299.21,3299.2,0.252]
["binance-futures","ETHUSDT",1738386591079,120.698,3298.87,3298.86,5.613]
["binance-futures","ETHUSDT",1738386664285,8.255,3299.45,3299.44,68.252]
["binance-futures","ETHUSDT",1738386700920,46.757,3300.0,3299.99,87.377]
["binance-futures","ETHUSDT",1738386735017,35.23,3299.51,3299.5,41.372]
["binance-futures","ETHUSDT",1738386814020,90.517,3299.61,3299.6,174.561]
["binance-futures","ETHUSDT",1738386838725,13.527,3300.3,3300.29,120.891]
["binance-futures","ETHUSDT",1738386913970,15.725,3300.99,3300.98,102.4]
["binance-futures","ETHUSDT",1738386972247,150.26,3301.08,3301.07,43.479]
["binance-futures","ETHUSDT",1738387020301,9.011,3299.91,3299.9,254.648]
["binance-futures","ETHUSDT",1738387052517,29.391,3298.89,3298.88,111.195]
["binance-futures","ETHUSDT",1738387077149,4.686,3297.37,3297.36,102.493]
["binance-futures","ETHUSDT",1738387147812,42.524,3299.24,3299.23,29.709]
["binance-futures","ETHUSDT",1738387176483,87.365,3300.0,3299.99,12.552]
["binance-futures","ETHUSDT",1738387249220,49.252,3296.11,3296.1,4.531]
["binance-futures","ETHUSDT",1738387273146,21.439,3296.94,3296.93,60.15]
["binance-futures","ETHUSDT",1738387362646,154.289,3297.02,3297.01,3.054]
["binance-futures","ETHUSDT",1738387400412,11.176,3297.44,3297.43,34.983]
["binance-futures","ETHUSDT",1738387425286,39.083,3298.51,3298.5,97.486]
["binance-futures","ETHUSDT",1738387498670,122.033,3296.51,3296.5,1.405]
["binance-futures","ETHUSDT",1738387523462,122.578,3296.75,3296.74,7.39]
["binance-futures","ETHUSDT",1738387612607,95.692,3295.12,3295.11,20.975]
["binance-futures","ETHUSDT",1738387669818,64.49,3300.97,3300.96,2.86]
["binance-futures","ETHUSDT",1738387720393,98.913,3299.18,3299.17,14.886]
["binance-futures","ETHUSDT",1738387746475,96.336,3299.11,3299.1,19.231]
["binance-futures","ETHUSDT",1738387822211,33.872,3297.05,3297.04,4.588]
["binance-futures","ETHUSDT",1738387855550,107.766,3297.04,3297.03,0.48]
["binance-futures","ETHUSDT",1738387879347,53.815,3296.28,3296.27,36.165]
["binance-futures","ETHUSDT",1738387952000,76.831,3294.02,3294.01,37.822]
["binance-futures","ETHUSDT",1738387985518,30.217,3293.45,3293.44,21.559]
["binance-futures","ETHUSDT",1738388021414,33.003,3291.91,3291.9,67.295]
["binance-futures","ETHUSDT",1738388092119,6.712,3293.79,3293.78,74.712]
["binance-futures","ETHUSDT",1738388118240,64.703,3294.36,3294.35,2.555]
["binance-futures","ETHUSDT",1738388193092,31.709,3295.97,3295.96,16.81]
["binance-futures","ETHUSDT",1738388231260,4.142,3295.22,3295.21,84.11]
["binance-futures","ETHUSDT",1738388295181,91.69,3294.12,3294.11,2.341]
["binance-futures","ETHUSDT",1738388337203,89.102,3295.09,3295.08,0.271]
["binance-futures","ETHUSDT",1738388418554,19.735,3298.59,3298.58,29.946]
["binance-futures","ETHUSDT",1738388441185,80.951,3298.45,3298.44,31.061]
["binance-futures","ETHUSDT",1738388476364,15.097,3298.46,3298.45,76.581]
["binance-futures","ETHUSDT",1738388547025,67.694,3297.28,3297.27,21.659]
["binance-futures","ETHUSDT",1738388573295,47.602,3298.62,3298.61,8.606]
["binance-futures","ETHUSDT",1738388660836,3.019,3297.78,3297.77,137.619]
["binance-futures","ETHUSDT",1738388687231,108.706,3297.33,3297.32,10.688]
["binance-futures","ETHUSDT",1738388745398,34.618,3296.07,3296.06,20.179]
["binance-futures","ETHUSDT",1738388795141,2.392,3298.49,3298.48,52.822]
["binance-futures","ETHUSDT",1738388870352,74.4,3299.87,3299.86,89.58]
["binance-futures","ETHUSDT",1738388905542,13.958,3299.95,3299.94,36.176]
["binance-futures","ETHUSDT",1738388973825,65.491,3300.03,3300.02,5.329]
["binance-futures","ETHUSDT",1738389008136,20.369,3300.62,3300.61,37.077]
["binance-futures","ETHUSDT",1738389039484,17.654,3301.51,3301.5,58.871]
["binance-futures","ETHUSDT",1738389114586,5.862,3298.18,3298.17,115.786]
["binance-futures","ETHUSDT",1738389150252,119.161,3299.61,3299.6,5.595]
["binance-futures","ETHUSDT",1738389184946,65.474,3299.31,3299.3,32.222]
["binance-futures","ETHUSDT",1738389254363,1.595,3300.81,3300.8,61.173]
["binance-futures","ETHUSDT",1738389287174,6.131,3300.0,3299.99,163.202]
["binance-futures","ETHUSDT",1738389366208,33.493,3299.01,3299.0,26.875]
["binance-futures","ETHUSDT",1738389422561,6.84,3299.01,3299.0,69.663]
["binance-futures","ETHUSDT",1738389484278,36.579,3297.63,3297.62,9.297]
["binance-futures","ETHUSDT",1738389511285,60.901,3298.32,3298.31,6.166]
["binance-futures","ETHUSDT",1738389550698,92.297,3298.01,3298.0,7.139]
["binance-futures","ETHUSDT",1738389623873,40.721,3296.19,3296.18,34.78]
["binance-futures","ETHUSDT",1738389693637,15.458,3295.16,3295.15,103.475]
["binance-futures","ETHUSDT",1738389730735,32.495,3297.66,3297.65,34.803]
["binance-futures","ETHUSDT",1738389754106,61.632,3298.11,3298.1,9.645]
["binance-futures","ETHUSDT",1738389838939,26.271,3298.56,3298.55,74.057]
["binance-futures","ETHUSDT",1738389877069,47.361,3297.88,3297.87,30.45]
["binance-futures","ETHUSDT",1738389937459,11.698,3297.58,3297.57,96.979]
["binance-futures","ETHUSDT",1738389969632,20.031,3297.96,3297.95,23.441]
["binance-futures","ETHUSDT",1738389993448,38.16,3300.38,3300.37,16.571]
["binance-futures","ETHUSDT",1738390044440,18.916,3303.76,3303.75,29.895]
["binance-futures","ETHUSDT",1738390088412,47.665,3305.24,3305.23,1.58]
["binance-futures","ETHUSDT",1738390153354,51.231,3301.12,3301.11,54.003]
["binance-futures","ETHUSDT",1738390187039,23.756,3301.66,3301.65,29.813]
["binance-futures","ETHUSDT",1738390257044,99.773,3300.57,3300.56,18.422]
["binance-futures","ETHUSDT",1738390280226,21.988,3298.54,3298.53,51.661]
["binance-futures","ETHUSDT",1738390312240,90.035,3299.18,3299.17,1.547]
["binance-futures","ETHUSDT",1738390384541,23.378,3298.19,3298.18,5.47]
["binance-futures","ETHUSDT",1738390416505,15.987,3298.59,3298.58,61.929]
["binance-futures","ETHUSDT",1738390459837,5.071,3298.82,3298.81,127.511]
["binance-futures","ETHUSDT",1738390517555,77.948,3298.81,3298.8,6.704]
["binance-futures","ETHUSDT",1738390553449,32.58,3299.01,3299.0,5.774]
["binance-futures","ETHUSDT",1738390626083,20.977,3297.67,3297.66,42.036]
["binance-futures","ETHUSDT",1738390653509,27.073,3297.9,3297.89,50.561]
["binance-futures","ETHUSDT",1738390724423,3.224,3297.72,3297.71,118.067]
["binance-futures","ETHUSDT",1738390762486,53.831,3297.36,3297.35,48.705]
["binance-futures","ETHUSDT",1738390845164,104.854,3295.12,3295.11,5.237]
["binance-futures","ETHUSDT",1738390866434,14.608,3295.68,3295.67,102.04]
["binance-futures","ETHUSDT",1738390893460,0.714,3296.06,3296.05,132.141]
["binance-futures","ETHUSDT",1738390961493,46.742,3289.11,3289.1,23.484]
["binance-futures","ETHUSDT",1738390982186,29.004,3288.0,3287.99,26.642]
["binance-futures","ETHUSDT",1738391048171,1.439,3290.35,3290.34,55.381]
["binance-futures","ETHUSDT",1738391081153,5.115,3290.3,3290.29,35.024]
["binance-futures","ETHUSDT",1738391129084,26.578,3291.42,3291.41,25.278]
["binance-futures","ETHUSDT",1738391181524,2.727,3292.66,3292.65,86.532]
["binance-futures","ETHUSDT",1738391252815,51.395,3290.88,3290.87,6.174]
["binance-futures","ETHUSDT",1738391276253,119.456,3288.97,3288.96,0.415]
["binance-futures","ETHUSDT",1738391300159,109.875,3287.88,3287.87,12.801]
["binance-futures","ETHUSDT",1738391379897,59.078,3289.04,3289.03,58.893]
["binance-futures","ETHUSDT",1738391411219,38.744,3289.43,3289.42,50.181]
["binance-futures","ETHUSDT",1738391481404,76.109,3291.01,3291.0,1.536]
["binance-futures","ETHUSDT",1738391504288,113.572,3288.63,3288.62,31.366]
["binance-futures","ETHUSDT",1738391546661,3.884,3291.7,3291.69,116.677]
["binance-futures","ETHUSDT",1738391600424,38.632,3287.59,3287.58,23.583]
["binance-futures","ETHUSDT",1738391623102,2.799,3287.69,3287.68,43.78]
["binance-futures","ETHUSDT",1738391700319,6.038,3286.3,3286.29,54.362]
["binance-futures","ETHUSDT",1738391749136,13.404,3287.49,3287.48,14.304]
["binance-futures","ETHUSDT",1738391800589,16.658,3288.03,3288.02,31.462]
["binance-futures","ETHUSDT",1738391824553,51.823,3287.31,3287.3,36.434]
["binance-futures","ETHUSDT",1738391897431,3.184,3287.44,3287.43,106.674]
["binance-futures","ETHUSDT",1738391927754,62.807,3285.51,3285.5,7.596]
["binance-futures","ETHUSDT",1738391952112,51.744,3287.55,3287.54,0.018]
["binance-futures","ETHUSDT",1738392031980,54.039,3286.11,3286.1,6.4]
["binance-futures","ETHUSDT",1738392054088,19.532,3284.71,3284.68,0.161]
["binance-futures","ETHUSDT",1738392119183,68.022,3283.56,3283.55,11.763]
["binance-futures","ETHUSDT",1738392159578,12.283,3280.31,3280.3,5.045]
["binance-futures","ETHUSDT",1738392203908,19.238,3279.43,3279.42,55.254]
["binance-futures","ETHUSDT",1738392225148,4.771,3280.52,3280.51,72.69]
["binance-futures","ETHUSDT",1738392251905,70.272,3281.6,3281.59,9.101]
["binance-futures","ETHUSDT",1738392300361,5.937,3281.78,3281.77,22.445]
["binance-futures","ETHUSDT",1738392343324,19.735,3281.65,3281.64,37.97]
["binance-futures","ETHUSDT",1738392400012,1.334,3273.53,3273.52,48.231]
["binance-futures","ETHUSDT",1738392419377,22.784,3273.69,3273.68,15.197]
["binance-futures","ETHUSDT",1738392446391,81.728,3273.87,3273.86,0.88]
["binance-futures","ETHUSDT",1738392506204,20.429,3280.45,3280.44,2.599]
["binance-futures","ETHUSDT",1738392523706,14.34,3280.54,3280.53,63.477]
["binance-futures","ETHUSDT",1738392596923,3.92,3282.15,3282.14,15.072]
["binance-futures","ETHUSDT",1738392616173,29.701,3285.67,3285.66,2.784]
["binance-futures","ETHUSDT",1738392659582,22.044,3288.99,3288.98,8.429]
["binance-futures","ETHUSDT",1738392706306,64.527,3289.27,3289.26,9.398]
["binance-futures","ETHUSDT",1738392773445,43.347,3290.0,3289.99,101.821]
["binance-futures","ETHUSDT",1738392801491,13.559,3291.89,3291.88,19.337]
["binance-futures","ETHUSDT",1738392822971,41.218,3291.55,3291.54,13.398]
["binance-futures","ETHUSDT",1738392888285,12.847,3292.61,3292.6,24.393]
["binance-futures","ETHUSDT",1738392919126,15.398,3293.43,3293.42,30.085]
["binance-futures","ETHUSDT",1738392988083,21.145,3294.01,3294.0,22.371]
["binance-futures","ETHUSDT",1738393020179,18.693,3294.37,3294.36,35.944]
["binance-futures","ETHUSDT",1738393050333,19.345,3292.36,3292.35,8.14]
["binance-futures","ETHUSDT",1738393112686,42.745,3295.0,3294.99,9.876]
["binance-futures","ETHUSDT",1738393146891,100.618,3294.73,3294.72,1.645]
["binance-futures","ETHUSDT",1738393220088,18.529,3294.48,3294.47,5.402]
["binance-futures","ETHUSDT",1738393252650,22.381,3292.8,3292.79,101.966]
["binance-futures","ETHUSDT",1738393302189,25.432,3291.46,3291.45,8.011]
["binance-futures","ETHUSDT",1738393341157,20.629,3294.17,3294.16,25.286]
["binance-futures","ETHUSDT",1738393415306,37.54,3296.88,3296.87,64.975]
["binance-futures","ETHUSDT",1738393438563,22.454,3296.96,3296.95,16.683]
["binance-futures","ETHUSDT",1738393501456,21.145,3297.81,3297.8,17.3]
["binance-futures","ETHUSDT",1738393537730,8.342,3298.8,3298.79,93.902]
["binance-futures","ETHUSDT",1738393561109,18.636,3297.75,3297.74,24.405]
["binance-futures","ETHUSDT",1738393634143,20.257,3298.91,3298.9,30.645]
["binance-futures","ETHUSDT",1738393667556,98.708,3298.82,3298.81,0.997]
["binance-futures","ETHUSDT",1738393727478,84.026,3296.51,3296.5,2.432]
["binance-futures","ETHUSDT",1738393762635,0.011,3297.28,3297.27,34.29]
["binance-futures","ETHUSDT",1738393785886,7.514,3298.5,3298.49,71.675]
["binance-futures","ETHUSDT",1738393867843,71.527,3298.66,3298.65,132.044]
["binance-futures","ETHUSDT",1738393924161,117.576,3298.71,3298.7,5.652]
["binance-futures","ETHUSDT",1738393966211,44.45,3299.14,3299.13,9.538]
["binance-futures","ETHUSDT",1738393999607,29.887,3297.85,3297.84,22.509]
["binance-futures","ETHUSDT",1738394069383,58.007,3296.0,3295.99,223.628]
["binance-futures","ETHUSDT",1738394091390,17.6,3294.19,3294.18,45.533]
["binance-futures","ETHUSDT",1738394124196,9.108,3293.61,3293.6,84.334]
["binance-futures","ETHUSDT",1738394190201,0.69,3291.04,3291.03,47.003]
["binance-futures","ETHUSDT",1738394221452,13.492,3290.08,3290.07,98.568]
["binance-futures","ETHUSDT",1738394287837,2.637,3289.0,3288.99,93.461]
["binance-futures","ETHUSDT",1738394325734,30.474,3288.97,3288.96,9.97]
["binance-futures","ETHUSDT",1738394386513,81.846,3288.8,3288.79,3.836]
["binance-futures","ETHUSDT",1738394410095,26.173,3287.53,3287.52,20.261]
["binance-futures","ETHUSDT",1738394441714,27.128,3286.9,3286.89,42.677]
["binance-futures","ETHUSDT",1738394502897,33.834,3287.36,3287.35,2.797]
["binance-futures","ETHUSDT",1738394537809,8.353,3286.01,3286.0,62.192]
["binance-futures","ETHUSDT",1738394615045,7.865,3285.77,3285.76,56.02]
["binance-futures","ETHUSDT",1738394639401,14.273,3287.28,3287.27,85.401]
["binance-futures","ETHUSDT",1738394710248,72.086,3287.03,3287.02,9.465]
["binance-futures","ETHUSDT",1738394747780,42.413,3286.5,3286.49,2.199]
["binance-futures","ETHUSDT",1738394764177,9.024,3287.21,3287.2,47.569]
["binance-futures","ETHUSDT",1738394847185,54.605,3285.89,3285.88,2.594]
["binance-futures","ETHUSDT",1738394871241,1.229,3286.74,3286.73,110.969]
["binance-futures","ETHUSDT",1738394917313,3.462,3285.96,3285.95,51.999]
["binance-futures","ETHUSDT",1738394977360,20.058,3288.41,3288.4,30.264]
["binance-futures","ETHUSDT",1738395046842,30.437,3291.72,3291.71,20.76]
["binance-futures","ETHUSDT",1738395070676,51.69,3291.01,3291.0,5.334]
["binance-futures","ETHUSDT",1738395106650,18.846,3291.41,3291.4,17.66]
["binance-futures","ETHUSDT",1738395176295,1.549,3291.4,3291.39,126.284]
["binance-futures","ETHUSDT",1738395214237,26.397,3292.07,3292.06,19.531]
["binance-futures","ETHUSDT",1738395282103,3.421,3286.45,3286.44,137.536]
["binance-futures","ETHUSDT",1738395306470,145.453,3286.01,3286.0,22.417]
["binance-futures","ETHUSDT",1738395345098,7.899,3282.8,3282.79,64.519]
["binance-futures","ETHUSDT",1738395400216,28.504,3282.01,3282.0,18.612]
["binance-futures","ETHUSDT",1738395429386,18.605,3283.04,3283.03,25.865]
["binance-futures","ETHUSDT",1738395498081,67.165,3285.37,3285.36,0.616]
["binance-futures","ETHUSDT",1738395547255,118.837,3282.6,3282.59,36.402]
["binance-futures","ETHUSDT",1738395603063,66.859,3283.71,3283.7,0.656]
["binance-futures","ETHUSDT",1738395626503,5.865,3283.68,3283.67,31.962]
["binance-futures","ETHUSDT",1738395696737,14.017,3283.15,3283.14,43.754]
["binance-futures","ETHUSDT",1738395729902,7.309,3281.31,3281.3,51.2]
["binance-futures","ETHUSDT",1738395792512,120.022,3282.67,3282.66,0.811]
["binance-futures","ETHUSDT",1738395824962,125.178,3280.81,3280.8,29.197]
["binance-futures","ETHUSDT",1738395848944,108.282,3280.01,3280.0,366.88]
["binance-futures","ETHUSDT",1738395913487,120.343,3279.71,3279.7,5.778]
["binance-futures","ETHUSDT",1738395958979,57.382,3282.22,3282.21,2.679]
["binance-futures","ETHUSDT",1738396013816,8.299,3279.83,3279.82,23.574]
["binance-futures","ETHUSDT",1738396036272,12.526,3282.11,3282.1,44.956]
["binance-futures","ETHUSDT",1738396065405,42.088,3283.64,3283.63,19.232]
["binance-futures","ETHUSDT",1738396134309,139.074,3279.01,3279.0,7.366]
["binance-futures","ETHUSDT",1738396200728,60.931,3277.73,3277.72,0.039]
["binance-futures","ETHUSDT",1738396235941,1.179,3279.0,3278.99,63.209]
["binance-futures","ETHUSDT",1738396260836,31.967,3278.57,3278.56,22.97]
["binance-futures","ETHUSDT",1738396335480,10.256,3276.6,3276.59,270.064]
["binance-futures","ETHUSDT",1738396359956,4.938,3277.17,3277.16,30.925]
["binance-futures","ETHUSDT",1738396389582,36.655,3278.32,3278.31,25.683]
["binance-futures","ETHUSDT",1738396459387,27.261,3277.19,3277.18,15.88]
["binance-futures","ETHUSDT",1738396481705,28.775,3277.67,3277.66,43.317]
["binance-futures","ETHUSDT",1738396561572,26.891,3278.51,3278.5,113.484]
["binance-futures","ETHUSDT",1738396608119,21.482,3280.27,3280.26,41.33]
["binance-futures","ETHUSDT",1738396659758,0.561,3280.15,3280.14,80.79]
["binance-futures","ETHUSDT",1738396691677,48.952,3279.26,3279.25,1.846]
["binance-futures","ETHUSDT",1738396719321,9.249,3279.01,3279.0,88.034]
["binance-futures","ETHUSDT",1738396794447,6.145,3278.94,3278.93,89.448]
["binance-futures","ETHUSDT",1738396828656,29.224,3281.22,3281.21,27.47]
["binance-futures","ETHUSDT",1738396894074,1.034,3282.58,3282.57,34.734]
["binance-futures","ETHUSDT",1738396923407,40.204,3283.0,3282.99,30.647]
["binance-futures","ETHUSDT",1738396992398,71.208,3283.1,3283.09,19.244]
["binance-futures","ETHUSDT",1738397036122,128.943,3280.14,3280.13,0.366]
["binance-futures","ETHUSDT",1738397048218,0.715,3280.46,3280.45,76.599]
["binance-futures","ETHUSDT",1738397118217,4.07,3278.52,3278.51,49.993]
["binance-futures","ETHUSDT",1738397153125,12.233,3278.35,3278.34,37.059]
["binance-futures","ETHUSDT",1738397196999,16.039,3281.84,3281.83,99.629]
["binance-futures","ETHUSDT",1738397243141,31.815,3279.95,3279.94,11.599]
["binance-futures","ETHUSDT",1738397324091,113.87,3280.71,3280.7,0.01]
["binance-futures","ETHUSDT",1738397347965,5.112,3280.5,3280.49,64.75]
["binance-futures","ETHUSDT",1738397416284,77.314,3280.83,3280.82,0.686]
["binance-futures","ETHUSDT",1738397446261,47.402,3280.35,3280.34,3.299]
["binance-futures","ETHUSDT",1738397469842,18.787,3280.36,3280.35,32.342]
["binance-futures","ETHUSDT",1738397544824,33.891,3284.81,3284.8,5.21]
["binance-futures","ETHUSDT",1738397567567,8.724,3283.55,3283.54,74.784]
["binance-futures","ETHUSDT",1738397601661,4.434,3283.21,3283.2,49.106]
["binance-futures","ETHUSDT",1738397666660,0.949,3282.05,3282.04,109.456]
["binance-futures","ETHUSDT",1738397739956,3.539,3281.2,3281.19,51.638]
["binance-futures","ETHUSDT",1738397770394,0.01,3281.9,3281.85,50.502]
["binance-futures","ETHUSDT",1738397822979,75.715,3279.82,3279.81,10.331]
["binance-futures","ETHUSDT",1738397862285,51.813,3278.43,3278.42,26.948]
["binance-futures","ETHUSDT",1738397895317,11.268,3277.55,3277.54,39.751]
["binance-futures","ETHUSDT",1738397953768,56.832,3272.27,3272.26,23.024]
["binance-futures","ETHUSDT",1738397979484,89.598,3273.33,3273.32,0.885]
["binance-futures","ETHUSDT",1738398000663,77.231,3272.87,3272.86,8.665]
["binance-futures","ETHUSDT",1738398059814,21.275,3273.64,3273.63,26.546]
["binance-futures","ETHUSDT",1738398086741,15.953,3276.8,3276.79,57.197]
["binance-futures","ETHUSDT",1738398149341,32.872,3277.37,3277.36,21.492]
["binance-futures","ETHUSDT",1738398185798,55.573,3280.41,3280.4,22.4]
["binance-futures","ETHUSDT",1738398248503,57.304,3276.53,3276.52,0.578]
["binance-futures","ETHUSDT",1738398268647,3.896,3275.85,3275.84,84.19]
["binance-futures","ETHUSDT",1738398297237,24.131,3272.72,3272.71,34.998]
["binance-futures","ETHUSDT",1738398353254,28.998,3262.88,3262.87,12.044]
["binance-futures","ETHUSDT",1738398398647,8.249,3263.16,3263.15,12.071]
["binance-futures","ETHUSDT",1738398432588,12.111,3262.65,3262.64,23.34]
["binance-futures","ETHUSDT",1738398451421,2.969,3262.35,3262.34,27.251]
["binance-futures","ETHUSDT",1738398516388,1.648,3265.92,3265.91,42.815]
["binance-futures","ETHUSDT",1738398540182,27.214,3261.81,3261.8,9.59]
["binance-futures","ETHUSDT",1738398594572,56.79,3264.16,3264.15,13.981]
["binance-futures","ETHUSDT",1738398621432,64.968,3261.01,3261.0,14.278]
["binance-futures","ETHUSDT",1738398640585,9.263,3261.28,3261.27,24.251]
["binance-futures","ETHUSDT",1738398698507,17.487,3261.14,3261.13,107.643]
["binance-futures","ETHUSDT",1738398743729,5.452,3257.87,3257.86,39.165]
["binance-futures","ETHUSDT",1738398781420,4.311,3252.66,3252.64,0.014]
["binance-futures","ETHUSDT",1738398805964,17.181,3251.45,3251.44,1.246]
["binance-futures","ETHUSDT",1738398824181,31.133,3251.02,3251.01,5.889]
["binance-futures","ETHUSDT",1738398872926,0.47,3250.51,3250.5,39.805]
["binance-futures","ETHUSDT",1738398904369,5.165,3251.82,3251.81,83.511]
["binance-futures","ETHUSDT",1738398958330,29.296,3253.29,3253.28,0.085]
["binance-futures","ETHUSDT",1738398975788,2.736,3258.6,3258.59,37.313]
["binance-futures","ETHUSDT",1738399007407,26.199,3261.01,3261.0,1.979]
["binance-futures","ETHUSDT",1738399058528,13.974,3258.37,3258.36,18.092]
["binance-futures","ETHUSDT",1738399087069,0.101,3258.24,3258.23,10.324]
["binance-futures","ETHUSDT",1738399148132,51.139,3256.58,3256.57,24.982]
["binance-futures","ETHUSDT",1738399169015,24.796,3257.56,3257.55,1.556]
["binance-futures","ETHUSDT",1738399221019,44.055,3255.76,3255.75,41.221]
["binance-futures","ETHUSDT",1738399259207,2.174,3255.33,3255.32,49.123]
["binance-futures","ETHUSDT",1738399326510,2.221,3261.66,3261.65,61.603]
["binance-futures","ETHUSDT",1738399346057,0.305,3261.69,3261.68,99.66]
["binance-futures","ETHUSDT",1738399402496,50.857,3260.36,3260.35,9.841]
["binance-futures","ETHUSDT",1738399434742,0.198,3261.06,3261.05,53.816]
["binance-futures","ETHUSDT",1738399455634,3.987,3262.73,3262.72,24.49]
["binance-futures","ETHUSDT",1738399516728,25.543,3262.51,3262.5,10.689]
["binance-futures","ETHUSDT",1738399543720,41.731,3262.51,3262.5,1.649]
["binance-futures","ETHUSDT",1738399576571,6.892,3257.26,3257.25,57.231]
["binance-futures","ETHUSDT",1738399630783,71.818,3256.21,3256.2,8.534]
["binance-futures","ETHUSDT",1738399650480,23.469,3255.35,3255.34,72.965]
["binance-futures","ETHUSDT",1738399710407,24.784,3261.6,3261.59,13.236]
["binance-futures","ETHUSDT",1738399765175,38.84,3259.72,3259.71,65.85]
["binance-futures","ETHUSDT",1738399801445,47.676,3260.09,3260.08,27.342]
["binance-futures","ETHUSDT",1738399820901,35.221,3262.2,3262.19,11.356]
["binance-futures","ETHUSDT",1738399889189,39.61,3262.54,3262.53,11.017]
["binance-futures","ETHUSDT",1738399911462,9.221,3261.64,3261.63,53.192]
["binance-futures","ETHUSDT",1738399942145,115.04,3258.54,3258.53,24.519]
["binance-futures","ETHUSDT",1738399999205,1.011,3257.59,3257.58,98.344]
["binance-futures","ETHUSDT",1738400019985,36.071,3258.53,3258.52,22.583]
["binance-futures","ETHUSDT",1738400089145,20.918,3260.88,3260.87,62.143]
["binance-futures","ETHUSDT",1738400128167,2.085,3262.9,3262.89,45.24]
["binance-futures","ETHUSDT",1738400182444,5.701,3264.57,3264.56,19.191]
["binance-futures","ETHUSDT",1738400201548,5.511,3266.54,3266.53,31.778]
["binance-futures","ETHUSDT",1738400261234,20.809,3268.94,3268.93,18.228]
["binance-futures","ETHUSDT",1738400288307,0.653,3268.21,3268.2,51.386]
["binance-futures","ETHUSDT",1738400346124,9.384,3266.44,3266.43,29.087]
["binance-futures","ETHUSDT",1738400375746,25.27,3266.17,3266.16,20.807]
["binance-futures","ETHUSDT",1738400406102,110.379,3266.93,3266.92,22.345]
["binance-futures","ETHUSDT",1738400468711,75.319,3263.28,3263.27,5.093]
["binance-futures","ETHUSDT",1738400504590,12.802,3262.99,3262.98,35.569]
["binance-futures","ETHUSDT",1738400519044,139.886,3263.13,3263.12,4.945]
["binance-futures","ETHUSDT",1738400583259,34.587,3259.88,3259.87,27.856]
["binance-futures","ETHUSDT",1738400611770,36.466,3260.03,3260.02,0.007]
["binance-futures","ETHUSDT",1738400652225,64.246,3261.21,3261.2,12.335]
["binance-futures","ETHUSDT",1738400703352,1.75,3259.62,3259.61,99.595]
["binance-futures","ETHUSDT",1738400761593,21.423,3262.03,3262.02,91.72]
["binance-futures","ETHUSDT",1738400782494,21.747,3260.73,3260.72,17.253]
["binance-futures","ETHUSDT",1738400812770,1.874,3260.27,3260.26,33.791]
["binance-futures","ETHUSDT",1738400877475,53.631,3262.14,3262.13,5.537]
["binance-futures","ETHUSDT",1738400905894,19.852,3261.44,3261.43,27.3]
["binance-futures","ETHUSDT",1738400983128,14.358,3261.21,3261.2,59.116]
["binance-futures","ETHUSDT",1738401004822,21.082,3259.61,3259.6,28.423]
["binance-futures","ETHUSDT",1738401045975,24.448,3261.53,3261.52,49.06]
["binance-futures","ETHUSDT",1738401105980,16.834,3261.95,3261.94,27.051]
["binance-futures","ETHUSDT",1738401173735,23.636,3256.42,3256.41,17.176]
["binance-futures","ETHUSDT",1738401202188,86.03,3257.76,3257.75,3.901]
["binance-futures","ETHUSDT",1738401223481,158.897,3257.76,3257.75,2.002]
["binance-futures","ETHUSDT",1738401270459,13.43,3255.22,3255.21,48.329]
["binance-futures","ETHUSDT",1738401311642,35.079,3254.99,3254.98,26.608]
["binance-futures","ETHUSDT",1738401371087,1.244,3258.33,3258.32,77.913]
["binance-futures","ETHUSDT",1738401399702,5.143,3259.14,3259.13,35.119]
["binance-futures","ETHUSDT",1738401465070,10.058,3258.57,3258.56,36.008]
["binance-futures","ETHUSDT",1738401485789,14.368,3254.29,3254.28,52.978]
["binance-futures","ETHUSDT",1738401513196,49.651,3256.21,3256.2,19.684]
["binance-futures","ETHUSDT",1738401576482,80.359,3254.72,3254.71,11.7]
["binance-futures","ETHUSDT",1738401604615,23.502,3255.11,3255.1,37.586]
["binance-futures","ETHUSDT",1738401640615,48.342,3256.12,3256.11,34.117]
["binance-futures","ETHUSDT",1738401688131,64.619,3255.18,3255.17,3.345]
["binance-futures","ETHUSDT",1738401718223,54.879,3257.13,3257.12,4.325]
["binance-futures","ETHUSDT",1738401781665,11.81,3258.89,3258.88,20.441]
["binance-futures","ETHUSDT",1738401832279,0.338,3262.56,3262.55,119.624]
["binance-futures","ETHUSDT",1738401871402,18.879,3261.07,3261.06,15.792]
["binance-futures","ETHUSDT",1738401894506,10.751,3261.9,3261.89,82.906]
["binance-futures","ETHUSDT",1738401969928,14.24,3261.79,3261.78,39.394]
["binance-futures","ETHUSDT",1738401993113,14.45,3260.64,3260.63,42.708]
["binance-futures","ETHUSDT",1738402021060,65.204,3258.79,3258.78,10.964]
["binance-futures","ETHUSDT",1738402084284,0.903,3254.07,3254.06,47.312]
["binance-futures","ETHUSDT",1738402104552,2.94,3251.9,3251.89,37.535]
["binance-futures","ETHUSDT",1738402173446,9.813,3253.31,3253.3,46.552]
["binance-futures","ETHUSDT",1738402215089,98.781,3254.48,3254.47,8.072]
["binance-futures","ETHUSDT",1738402257044,15.075,3250.3,3250.29,21.197]
["binance-futures","ETHUSDT",1738402283800,0.319,3251.13,3251.12,103.17]
["binance-futures","ETHUSDT",1738402343319,994.806,3250.0,3249.99,14.102]
["binance-futures","ETHUSDT",1738402354574,14.263,3247.13,3247.12,23.786]
["binance-futures","ETHUSDT",1738402387935,31.855,3246.65,3246.64,14.48]
["binance-futures","ETHUSDT",1738402443565,72.294,3244.72,3244.71,1.691]
["binance-futures","ETHUSDT",1738402469645,27.232,3244.94,3244.93,9.232]
["binance-futures","ETHUSDT",1738402526341,17.403,3243.28,3243.27,90.984]
["binance-futures","ETHUSDT",1738402551307,79.906,3239.28,3239.27,1.081]
["binance-futures","ETHUSDT",1738402568449,0.181,3240.54,3240.53,43.56]
["binance-futures","ETHUSDT",1738402624666,29.512,3240.74,3240.73,16.853]
["binance-futures","ETHUSDT",1738402642479,15.851,3240.56,3240.55,10.32]
["binance-futures","ETHUSDT",1738402687855,9.999,3238.58,3238.57,26.54]
["binance-futures","ETHUSDT",1738402723344,44.712,3239.06,3239.05,10.64]
["binance-futures","ETHUSDT",1738402786698,5.436,3239.02,3239.01,31.027]
["binance-futures","ETHUSDT",1738402805570,1.382,3240.31,3240.29,1.5]
["binance-futures","ETHUSDT",1738402862299,16.421,3242.73,3242.72,23.086]
["binance-futures","ETHUSDT",1738402886432,1.903,3241.11,3241.1,16.263]
["binance-futures","ETHUSDT",1738402909407,0.33,3242.21,3242.08,3.084]
["binance-futures","ETHUSDT",1738402975817,53.174,3239.71,3239.7,11.16]
["binance-futures","ETHUSDT",1738402995709,26.004,3239.89,3239.88,50.748]
["binance-futures","ETHUSDT",1738403026686,48.561,3241.6,3241.59,1.085]
["binance-futures","ETHUSDT",1738403082351,113.856,3237.99,3237.98,29.702]
["binance-futures","ETHUSDT",1738403140597,13.879,3237.62,3237.61,89.09]
["binance-futures","ETHUSDT",1738403158878,35.909,3232.16,3232.15,5.946]
["binance-futures","ETHUSDT",1738403183717,8.489,3233.79,3233.78,49.558]
["binance-futures","ETHUSDT",1738403228561,34.163,3231.49,3231.48,19.885]
["binance-futures","ETHUSDT",1738403267365,20.914,3230.77,3230.76,8.4]
["binance-futures","ETHUSDT",1738403321327,16.378,3226.75,3226.74,21.703]
["binance-futures","ETHUSDT",1738403339212,30.083,3223.05,3223.04,13.404]
["binance-futures","ETHUSDT",1738403363806,56.735,3227.53,3227.52,11.896]
["binance-futures","ETHUSDT",1738403416562,11.699,3227.46,3227.45,12.558]
["binance-futures","ETHUSDT",1738403434640,23.458,3227.66,3227.65,35.901]
["binance-futures","ETHUSDT",1738403496659,15.489,3227.97,3227.96,15.379]
["binance-futures","ETHUSDT",1738403515035,19.774,3226.2,3226.19,7.737]
["binance-futures","ETHUSDT",1738403557875,24.044,3226.63,3226.62,18.149]
["binance-futures","ETHUSDT",1738403600230,17.837,3227.21,3227.2,15.058]
["binance-futures","ETHUSDT",1738403656080,7.472,3233.3,3233.29,33.252]
["binance-futures","ETHUSDT",1738403680615,18.483,3234.42,3234.41,41.635]
["binance-futures","ETHUSDT",1738403727390,43.899,3231.08,3231.07,7.625]
["binance-futures","ETHUSDT",1738403763469,1.883,3235.39,3235.38,18.643]
["binance-futures","ETHUSDT",1738403781338,58.549,3237.69,3237.68,33.687]
["binance-futures","ETHUSDT",1738403840664,1.395,3234.32,3234.31,92.473]
["binance-futures","ETHUSDT",1738403871276,12.258,3235.84,3235.83,16.594]
["binance-futures","ETHUSDT",1738403927646,50.359,3231.13,3231.12,20.527]
["binance-futures","ETHUSDT",1738403947269,56.707,3232.48,3232.47,20.377]
["binance-futures","ETHUSDT",1738403975632,11.797,3234.71,3234.7,18.609]
["binance-futures","ETHUSDT",1738404033439,23.593,3236.92,3236.91,56.011]
["binance-futures","ETHUSDT",1738404080592,18.054,3241.41,3241.4,61.052]
["binance-futures","ETHUSDT",1738404117473,10.401,3240.79,3240.78,46.614]
["binance-futures","ETHUSDT",1738404136623,43.963,3240.66,3240.65,4.444]
["binance-futures","ETHUSDT",1738404163824,36.918,3238.41,3238.4,18.795]
["binance-futures","ETHUSDT",1738404216863,8.141,3239.25,3239.24,19.782]
["binance-futures","ETHUSDT",1738404250431,23.753,3237.0,3236.99,25.313]
["binance-futures","ETHUSDT",1738404312056,28.596,3239.84,3239.83,15.013]
["binance-futures","ETHUSDT",1738404334715,14.247,3239.63,3239.62,88.941]
["binance-futures","ETHUSDT",1738404403454,77.776,3241.82,3241.81,18.195]
["binance-futures","ETHUSDT",1738404435736,2.401,3242.41,3242.4,42.848]
["binance-futures","ETHUSDT",1738404484576,36.214,3242.51,3242.5,20.321]
["binance-futures","ETHUSDT",1738404513404,21.118,3244.97,3244.96,29.232]
["binance-futures","ETHUSDT",1738404532495,47.939,3244.01,3244.0,5.086]
["binance-futures","ETHUSDT",1738404583032,100.641,3246.6,3246.59,0.188]
["binance-futures","ETHUSDT",1738404618126,99.849,3243.21,3243.2,2.27]
["binance-futures","ETHUSDT",1738404677480,57.849,3236.19,3236.18,41.799]
["binance-futures","ETHUSDT",1738404704965,74.125,3238.0,3237.99,30.885]
["binance-futures","ETHUSDT",1738404768266,5.581,3239.86,3239.85,135.504]
["binance-futures","ETHUSDT",1738404790399,0.494,3240.39,3240.38,43.758]
["binance-futures","ETHUSDT",1738404820815,4.723,3241.0,3240.99,68.033]
["binance-futures","ETHUSDT",1738404888044,57.399,3241.95,3241.94,2.434]
["binance-futures","ETHUSDT",1738404917155,38.496,3240.19,3240.18,12.687]
["binance-futures","ETHUSDT",1738404951408,77.126,3237.34,3237.33,15.259]
["binance-futures","ETHUSDT",1738404998528,58.459,3236.66,3236.65,27.776]
["binance-futures","ETHUSDT",1738405068376,159.169,3235.08,3235.07,4.326]
["binance-futures","ETHUSDT",1738405088548,68.108,3235.02,3235.01,3.64]
["binance-futures","ETHUSDT",1738405116288,2.081,3232.79,3232.78,78.478]
["binance-futures","ETHUSDT",1738405167829,0.043,3234.05,3234.04,39.962]
["binance-futures","ETHUSDT",1738405198239,44.692,3236.85,3236.84,22.261]
["binance-futures","ETHUSDT",1738405268890,20.312,3236.55,3236.54,20.822]
["binance-futures","ETHUSDT",1738405290199,75.217,3236.67,3236.66,0.818]
["binance-futures","ETHUSDT",1738405359968,11.583,3238.7,3238.69,48.992]
["binance-futures","ETHUSDT",1738405383858,31.955,3241.2,3241.19,13.855]
["binance-futures","ETHUSDT",1738405404414,2.592,3242.12,3242.1,1.05]
["binance-futures","ETHUSDT",1738405472487,40.614,3244.52,3244.51,14.423]
["binance-futures","ETHUSDT",1738405507780,27.023,3245.67,3245.66,31.826]
["binance-futures","ETHUSDT",1738405554845,14.112,3245.33,3245.32,76.097]
["binance-futures","ETHUSDT",1738405584120,79.158,3245.56,3245.55,7.672]
["binance-futures","ETHUSDT",1738405651577,13.836,3247.15,3247.14,69.987]
["binance-futures","ETHUSDT",1738405674355,10.257,3246.54,3246.53,29.077]
["binance-futures","ETHUSDT",1738405742842,9.005,3246.24,3246.23,23.382]
["binance-futures","ETHUSDT",1738405774351,50.86,3245.9,3245.89,0.436]
["binance-futures","ETHUSDT",1738405807742,61.746,3245.8,3245.79,22.217]
["binance-futures","ETHUSDT",1738405873437,4.427,3245.46,3245.45,110.719]
["binance-futures","ETHUSDT",1738405898044,1.354,3247.68,3247.67,46.561]
["binance-futures","ETHUSDT",1738405960391,2.858,3248.91,3248.9,60.075]
["binance-futures","ETHUSDT",1738405982062,12.418,3249.62,3249.61,17.153]
["binance-futures","ETHUSDT",1738406010494,52.904,3249.1,3249.09,17.323]
["binance-futures","ETHUSDT",1738406073652,94.095,3249.06,3249.05,16.599]
["binance-futures","ETHUSDT",1738406118825,91.143,3249.07,3249.06,10.9]
["binance-futures","ETHUSDT",1738406167247,1.884,3250.3,3250.29,113.889]
["binance-futures","ETHUSDT",1738406187974,27.507,3250.98,3250.97,58.765]
["binance-futures","ETHUSDT",1738406250325,20.379,3250.41,3250.4,25.593]
["binance-futures","ETHUSDT",1738406276096,78.269,3251.0,3250.99,106.776]
["binance-futures","ETHUSDT",1738406302903,25.456,3251.16,3251.15,13.82]
["binance-futures","ETHUSDT",1738406374531,131.344,3245.71,3245.7,0.603]
["binance-futures","ETHUSDT",1738406394640,10.258,3244.31,3244.3,36.181]
["binance-futures","ETHUSDT",1738406453363,2.874,3240.9,3240.89,117.494]
["binance-futures","ETHUSDT",1738406495978,29.999,3241.81,3241.8,29.012]
["binance-futures","ETHUSDT",1738406547468,1.081,3240.66,3240.65,63.049]
["binance-futures","ETHUSDT",1738406578297,60.062,3240.08,3240.07,30.877]
["binance-futures","ETHUSDT",1738406599669,70.46,3240.01,3240.0,34.261]
["binance-futures","ETHUSDT",1738406647684,1.273,3238.19,3238.18,34.805]
["binance-futures","ETHUSDT",1738406691282,130.549,3236.42,3236.41,58.258]
["binance-futures","ETHUSDT",1738406753744,18.421,3240.0,3239.99,57.843]
["binance-futures","ETHUSDT",1738406774119,26.793,3239.07,3239.06,14.771]
["binance-futures","ETHUSDT",1738406849922,241.256,3236.51,3236.5,0.575]
["binance-futures","ETHUSDT",1738406872432,18.922,3236.33,3236.32,29.826]
["binance-futures","ETHUSDT",1738406898763,16.776,3234.48,3234.47,31.447]
["binance-futures","ETHUSDT",1738406957611,21.789,3235.32,3235.31,25.702]
["binance-futures","ETHUSDT",1738406977456,0.41,3232.57,3232.56,133.899]
["binance-futures","ETHUSDT",1738407021408,63.379,3231.71,3231.7,18.864]
["binance-futures","ETHUSDT",1738407065440,0.227,3229.73,3229.72,48.467]
["binance-futures","ETHUSDT",1738407123529,44.31,3230.92,3230.91,12.2]
["binance-futures","ETHUSDT",1738407151239,20.719,3229.61,3229.6,4.33]
["binance-futures","ETHUSDT",1738407202759,0.256,3231.48,3231.47,89.346]
["binance-futures","ETHUSDT",1738407240357,21.13,3234.92,3234.91,12.098]
["binance-futures","ETHUSDT",1738407258963,6.795,3236.91,3236.9,15.692]
["binance-futures","ETHUSDT",1738407319402,2.451,3239.41,3239.4,94.984]
["binance-futures","ETHUSDT",1738407349892,59.534,3237.69,3237.68,1.142]
["binance-futures","ETHUSDT",1738407376184,64.681,3235.82,3235.81,24.315]
["binance-futures","ETHUSDT",1738407445081,43.291,3234.73,3234.72,54.404]
["binance-futures","ETHUSDT",1738407468979,1.29,3233.89,3233.88,26.088]
["binance-futures","ETHUSDT",1738407539106,49.1,3234.5,3234.49,2.23]
["binance-futures","ETHUSDT",1738407589771,1.985,3232.31,3232.3,42.662]
["binance-futures","ETHUSDT",1738407632207,51.307,3231.4,3231.39,14.762]
["binance-futures","ETHUSDT",1738407652040,12.083,3233.77,3233.76,57.754]
["binance-futures","ETHUSDT",1738407723508,16.757,3234.83,3234.82,53.298]
["binance-futures","ETHUSDT",1738407744463,3.931,3235.0,3234.99,87.935]
["binance-futures","ETHUSDT",1738407769303,69.313,3234.9,3234.89,23.324]
["binance-futures","ETHUSDT",1738407837287,15.473,3230.57,3230.56,84.354]
["binance-futures","ETHUSDT",1738407857217,17.375,3233.56,3233.55,60.941]
["binance-futures","ETHUSDT",1738407925477,110.368,3234.03,3234.02,2.141]
["binance-futures","ETHUSDT",1738407953862,31.023,3230.09,3230.08,0.927]
["binance-futures","ETHUSDT",1738407973253,107.941,3230.22,3230.21,80.771]
["binance-futures","ETHUSDT",1738408036364,4.834,3233.47,3233.46,22.371]
["binance-futures","ETHUSDT",1738408056654,14.773,3232.84,3232.83,21.861]
["binance-futures","ETHUSDT",1738408128878,0.405,3232.85,3232.84,60.57]
["binance-futures","ETHUSDT",1738408174968,74.441,3235.98,3235.97,138.688]
["binance-futures","ETHUSDT",1738408209981,0.758,3238.52,3238.51,110.804]
["binance-futures","ETHUSDT",1738408238086,15.002,3236.9,3236.89,31.849]
["binance-futures","ETHUSDT",1738408302175,21.338,3239.86,3239.85,80.426]
["binance-futures","ETHUSDT",1738408330716,62.116,3241.18,3241.17,7.386]
["binance-futures","ETHUSDT",1738408352535,80.325,3240.7,3240.69,0.026]
["binance-futures","ETHUSDT",1738408416964,6.825,3242.9,3242.89,117.918]
["binance-futures","ETHUSDT",1738408447253,98.096,3242.58,3242.57,0.172]
["binance-futures","ETHUSDT",1738408512403,10.855,3243.82,3243.81,92.667]
["binance-futures","ETHUSDT",1738408547797,182.51,3243.19,3243.18,2.057]
["binance-futures","ETHUSDT",1738408603529,1332.787,3245.0,3244.99,156.902]
["binance-futures","ETHUSDT",1738408624993,3.211,3244.32,3244.31,153.685]
["binance-futures","ETHUSDT",1738408655131,37.729,3244.5,3244.49,47.601]
["binance-futures","ETHUSDT",1738408707244,14.691,3245.4,3245.39,70.076]
["binance-futures","ETHUSDT",1738408743957,7.831,3245.13,3245.12,45.59]
["binance-futures","ETHUSDT",1738408816300,84.732,3241.61,3241.6,2.19]
["binance-futures","ETHUSDT",1738408836525,94.294,3241.26,3241.25,8.272]
["binance-futures","ETHUSDT",1738408869434,90.162,3241.61,3241.6,91.228]
["binance-futures","ETHUSDT",1738408937629,0.349,3239.42,3239.41,119.544]
["binance-futures","ETHUSDT",1738409005761,40.209,3238.21,3238.2,19.223]
["binance-futures","ETHUSDT",1738409038084,47.788,3238.73,3238.72,6.221]
["binance-futures","ETHUSDT",1738409061327,87.194,3240.56,3240.55,0.586]
["binance-futures","ETHUSDT",1738409108680,6.852,3240.81,3240.8,40.545]
["binance-futures","ETHUSDT",1738409168544,29.593,3242.25,3242.24,117.782]
["binance-futures","ETHUSDT",1738409239136,76.408,3244.13,3244.12,64.349]
["binance-futures","ETHUSDT",1738409271468,11.812,3244.01,3244.0,96.911]
["binance-futures","ETHUSDT",1738409331090,22.474,3242.27,3242.26,38.936]
["binance-futures","ETHUSDT",1738409364942,29.406,3242.5,3242.49,38.083]
["binance-futures","ETHUSDT",1738409400669,80.413,3242.37,3242.36,39.523]
["binance-futures","ETHUSDT",1738409470369,8.099,3242.44,3242.43,98.292]
["binance-futures","ETHUSDT",1738409494312,134.124,3242.47,3242.46,46.789]
["binance-futures","ETHUSDT",1738409537264,42.281,3244.52,3244.51,100.117]
["binance-futures","ETHUSDT",1738409592918,56.541,3246.46,3246.45,50.018]
["binance-futures","ETHUSDT",1738409623614,36.381,3245.5,3245.49,77.792]
["binance-futures","ETHUSDT",1738409690652,27.079,3243.68,3243.67,39.051]
["binance-futures","ETHUSDT",1738409740866,11.231,3244.26,3244.25,48.61]
["binance-futures","ETHUSDT",1738409792540,90.019,3249.72,3249.71,16.542]
["binance-futures","ETHUSDT",1738409812115,28.14,3248.63,3248.62,38.257]
["binance-futures","ETHUSDT",1738409882564,34.818,3246.1,3246.09,24.249]
["binance-futures","ETHUSDT",1738409903931,89.178,3247.31,3247.3,5.57]
["binance-futures","ETHUSDT",1738409970768,66.994,3247.67,3247.66,6.409]
["binance-futures","ETHUSDT",1738410006458,137.159,3244.31,3244.3,8.543]
["binance-futures","ETHUSDT",1738410029452,22.139,3244.01,3244.0,38.442]
["binance-futures","ETHUSDT",1738410097523,26.908,3246.51,3246.5,21.812]
["binance-futures","ETHUSDT",1738410141220,18.159,3246.74,3246.73,111.629]
["binance-futures","ETHUSDT",1738410195935,0.283,3245.3,3245.29,62.439]
["binance-futures","ETHUSDT",1738410229981,5.333,3245.49,3245.48,53.603]
["binance-futures","ETHUSDT",1738410254037,8.403,3245.41,3245.4,32.23]
["binance-futures","ETHUSDT",1738410325713,4.799,3245.16,3245.15,48.817]
["binance-futures","ETHUSDT",1738410388412,3.112,3243.1,3243.09,125.445]
["binance-futures","ETHUSDT",1738410426231,37.983,3243.87,3243.86,26.16]
["binance-futures","ETHUSDT",1738410456205,13.575,3244.64,3244.63,60.741]
["binance-futures","ETHUSDT",1738410527015,121.566,3244.41,3244.4,0.44]
["binance-futures","ETHUSDT",1738410552229,7.649,3244.67,3244.66,38.747]
["binance-futures","ETHUSDT",1738410583771,61.743,3245.77,3245.76,0.331]
["binance-futures","ETHUSDT",1738410653691,19.991,3246.09,3246.08,47.216]
["binance-futures","ETHUSDT",1738410673643,0.601,3247.01,3247.0,500.853]
["binance-futures","ETHUSDT",1738410718548,41.624,3250.01,3250.0,278.752]
["binance-futures","ETHUSDT",1738410768475,91.507,3248.76,3248.75,10.383]
["binance-futures","ETHUSDT",1738410845817,13.643,3247.3,3247.29,38.703]
["binance-futures","ETHUSDT",1738410868761,17.112,3245.64,3245.63,69.143]
["binance-futures","ETHUSDT",1738410937396,28.836,3248.1,3248.09,144.054]
["binance-futures","ETHUSDT",1738410958827,54.784,3246.68,3246.67,22.685]
["binance-futures","ETHUSDT",1738410993909,71.718,3247.25,3247.24,28.463]
["binance-futures","ETHUSDT",1738411064671,101.404,3250.17,3250.16,4.656]
["binance-futures","ETHUSDT",1738411093711,23.823,3249.14,3249.13,20.976]
["binance-futures","ETHUSDT",1738411162766,24.02,3251.48,3251.47,89.256]
["binance-futures","ETHUSDT",1738411189369,67.877,3250.07,3250.06,4.172]
["binance-futures","ETHUSDT",1738411213704,28.057,3249.08,3249.07,27.816]
["binance-futures","ETHUSDT",1738411276165,43.674,3249.01,3249.0,28.184]
["binance-futures","ETHUSDT",1738411304059,55.047,3250.91,3250.9,0.605]
["binance-futures","ETHUSDT",1738411344321,56.681,3248.93,3248.92,90.991]
["binance-futures","ETHUSDT",1738411397035,16.591,3249.68,3249.67,29.797]
["binance-futures","ETHUSDT",1738411458446,37.344,3252.58,3252.57,3.921]
["binance-futures","ETHUSDT",1738411477876,1.859,3252.15,3252.14,108.29]
["binance-futures","ETHUSDT",1738411543345,67.816,3250.54,3250.53,0.861]
["binance-futures","ETHUSDT",1738411571085,77.18,3251.99,3251.98,7.262]
["binance-futures","ETHUSDT",1738411592565,54.483,3252.7,3252.69,0.013]
["binance-futures","ETHUSDT",1738411666354,21.318,3250.87,3250.86,33.036]
["binance-futures","ETHUSDT",1738411687373,96.695,3250.55,3250.54,0.86]
["binance-futures","ETHUSDT",1738411727152,25.845,3251.43,3251.42,68.248]
["binance-futures","ETHUSDT",1738411784331,20.983,3250.61,3250.6,32.811]
["binance-futures","ETHUSDT",1738411850946,107.492,3250.66,3250.65,12.477]
["binance-futures","ETHUSDT",1738411881007,37.149,3250.16,3250.15,4.444]
["binance-futures","ETHUSDT",1738411930907,92.181,3250.61,3250.6,2.023]
["binance-futures","ETHUSDT",1738411982155,100.703,3250.87,3250.86,18.282]
["binance-futures","ETHUSDT",1738412005324,29.061,3250.68,3250.67,54.724]
["binance-futures","ETHUSDT",1738412077283,28.236,3249.01,3249.0,168.64]
["binance-futures","ETHUSDT",1738412108788,0.304,3248.72,3248.71,118.148]
["binance-futures","ETHUSDT",1738412129495,80.476,3250.41,3250.4,0.537]
["binance-futures","ETHUSDT",1738412196832,11.633,3248.39,3248.38,53.133]
["binance-futures","ETHUSDT",1738412229357,79.023,3247.79,3247.78,0.017]
["binance-futures","ETHUSDT",1738412288979,73.691,3246.93,3246.92,0.52]
["binance-futures","ETHUSDT",1738412332472,19.445,3247.48,3247.47,6.771]
["binance-futures","ETHUSDT",1738412385194,24.601,3249.28,3249.27,26.111]
["binance-futures","ETHUSDT",1738412407762,25.757,3248.85,3248.84,44.595]
["binance-futures","ETHUSDT",1738412438408,16.664,3249.9,3249.89,60.745]
["binance-futures","ETHUSDT",1738412491252,22.05,3251.86,3251.85,57.466]
["binance-futures","ETHUSDT",1738412529534,28.477,3252.99,3252.98,16.788]
["binance-futures","ETHUSDT",1738412599613,33.276,3257.17,3257.16,23.545]
["binance-futures","ETHUSDT",1738412618400,81.739,3258.63,3258.62,16.222]
["binance-futures","ETHUSDT",1738412686215,14.041,3255.49,3255.48,43.831]
["binance-futures","ETHUSDT",1738412710976,6.019,3256.8,3256.79,134.91]
["binance-futures","ETHUSDT",1738412773617,27.825,3256.53,3256.52,10.195]
["binance-futures","ETHUSDT",1738412806663,8.006,3256.75,3256.74,131.072]
["binance-futures","ETHUSDT",1738412828974,232.459,3257.31,3257.3,54.984]
["binance-futures","ETHUSDT",1738412879465,0.642,3256.86,3256.85,168.846]
["binance-futures","ETHUSDT",1738412928092,84.628,3255.41,3255.4,32.804]
["binance-futures","ETHUSDT",1738412992108,22.994,3258.02,3258.01,24.245]
["binance-futures","ETHUSDT",1738413019735,46.506,3256.8,3256.79,26.356]
["binance-futures","ETHUSDT",1738413088141,1.086,3258.0,3257.99,94.637]
["binance-futures","ETHUSDT",1738413100413,35.875,3260.81,3260.8,14.95]
["binance-futures","ETHUSDT",1738413136477,30.104,3260.87,3260.86,28.835]
["binance-futures","ETHUSDT",1738413201629,10.751,3261.8,3261.79,196.969]
["binance-futures","ETHUSDT",1738413229330,141.597,3262.01,3262.0,7.34]
["binance-futures","ETHUSDT",1738413256040,125.417,3261.4,3261.39,4.959]
["binance-futures","ETHUSDT",1738413313579,80.58,3262.71,3262.7,20.871]
["binance-futures","ETHUSDT",1738413345114,56.402,3262.39,3262.38,39.972]
["binance-futures","ETHUSDT",1738413412037,18.192,3263.47,3263.46,92.384]
["binance-futures","ETHUSDT",1738413431158,12.488,3263.88,3263.87,38.218]
["binance-futures","ETHUSDT",1738413483187,50.15,3266.9,3266.89,13.845]
["binance-futures","ETHUSDT",1738413520822,27.05,3266.01,3266.0,36.631]
["binance-futures","ETHUSDT",1738413592893,121.236,3264.49,3264.48,0.546]
["binance-futures","ETHUSDT",1738413614496,161.229,3263.53,3263.52,16.097]
["binance-futures","ETHUSDT",1738413676278,79.338,3263.32,3263.31,122.078]
["binance-futures","ETHUSDT",1738413714287,32.077,3263.79,3263.78,37.144]
["binance-futures","ETHUSDT",1738413738287,55.552,3262.54,3262.53,39.688]
["binance-futures","ETHUSDT",1738413811129,55.918,3262.43,3262.42,36.103]
["binance-futures","ETHUSDT",1738413834451,42.816,3262.84,3262.83,26.619]
["binance-futures","ETHUSDT",1738413869109,49.377,3261.74,3261.73,47.561]
["binance-futures","ETHUSDT",1738413930039,5.439,3261.2,3261.19,94.747]
["binance-futures","ETHUSDT",1738413994094,2.779,3264.0,3263.99,55.521]
["binance-futures","ETHUSDT",1738414015916,9.111,3266.07,3266.06,84.136]
["binance-futures","ETHUSDT",1738414073396,7.795,3266.36,3266.35,26.812]
["binance-futures","ETHUSDT",1738414112238,20.788,3266.01,3266.0,32.423]
["binance-futures","ETHUSDT",1738414146084,24.985,3266.58,3266.57,11.908]
["binance-futures","ETHUSDT",1738414213287,6.636,3264.49,3264.48,26.017]
["binance-futures","ETHUSDT",1738414234089,15.4,3265.59,3265.58,50.546]
["binance-futures","ETHUSDT",1738414265153,21.107,3267.13,3267.12,42.636]
["binance-futures","ETHUSDT",1738414328686,21.99,3268.2,3268.19,33.508]
["binance-futures","ETHUSDT",1738414354202,56.827,3271.18,3271.17,5.693]
["binance-futures","ETHUSDT",1738414416015,85.53,3269.01,3269.0,8.071]
["binance-futures","ETHUSDT",1738414452456,34.787,3266.84,3266.83,55.062]
["binance-futures","ETHUSDT",1738414512323,45.369,3267.86,3267.85,5.931]
["binance-futures","ETHUSDT",1738414534862,10.343,3267.61,3267.6,0.576]
["binance-futures","ETHUSDT",1738414602212,0.489,3267.0,3266.99,150.01]
["binance-futures","ETHUSDT",1738414620348,55.556,3267.48,3267.47,1.164]
["binance-futures","ETHUSDT",1738414653675,140.643,3264.21,3264.2,0.694]
["binance-futures","ETHUSDT",1738414729045,52.96,3264.8,3264.79,20.17]
["binance-futures","ETHUSDT",1738414754654,161.084,3265.15,3265.14,0.562]
["binance-futures","ETHUSDT",1738414825085,121.807,3264.45,3264.44,12.001]
["binance-futures","ETHUSDT",1738414857374,99.769,3262.73,3262.72,5.457]
["binance-futures","ETHUSDT",1738414919391,114.222,3262.01,3262.0,53.342]
["binance-futures","ETHUSDT",1738414941261,67.829,3262.49,3262.48,24.864]
["binance-futures","ETHUSDT",1738414974243,109.295,3262.22,3262.21,50.326]
["binance-futures","ETHUSDT",1738415015284,35.302,3261.28,3261.27,26.919]
["binance-futures","ETHUSDT",1738415071403,11.017,3260.26,3260.25,66.344]
["binance-futures","ETHUSDT",1738415135274,31.778,3263.74,3263.73,56.595]
["binance-futures","ETHUSDT",1738415156687,153.97,3264.64,3264.63,0.374]
["binance-futures","ETHUSDT",1738415186518,0.611,3264.28,3264.27,48.301]
["binance-futures","ETHUSDT",1738415250221,25.172,3265.92,3265.91,34.761]
["binance-futures","ETHUSDT",1738415289330,26.239,3266.21,3266.2,64.376]
["binance-futures","ETHUSDT",1738415358869,142.512,3263.28,3263.27,7.092]
["binance-futures","ETHUSDT",1738415381595,111.166,3263.01,3263.0,9.634]
["binance-futures","ETHUSDT",1738415422969,6.445,3263.28,3263.27,103.043]
["binance-futures","ETHUSDT",1738415486558,29.439,3266.02,3266.01,44.932]
["binance-futures","ETHUSDT",1738415556822,23.199,3266.15,3266.14,25.552]
["binance-futures","ETHUSDT",1738415588814,91.895,3266.19,3266.18,1.776]
["binance-futures","ETHUSDT",1738415613086,48.415,3265.95,3265.94,1.895]
["binance-futures","ETHUSDT",1738415676800,0.382,3265.99,3265.98,97.092]
["binance-futures","ETHUSDT",1738415720304,20.531,3266.35,3266.34,88.622]
["binance-futures","ETHUSDT",1738415797080,50.048,3265.37,3265.36,20.595]
["binance-futures","ETHUSDT",1738415830270,21.107,3263.17,3263.16,23.044]
["binance-futures","ETHUSDT",1738415898207,29.003,3265.54,3265.53,76.131]
["binance-futures","ETHUSDT",1738415926344,173.371,3265.22,3265.21,14.686]
["binance-futures","ETHUSDT",1738415957378,32.928,3266.0,3265.99,35.924]
["binance-futures","ETHUSDT",1738416030451,19.515,3265.63,3265.62,42.91]
["binance-futures","ETHUSDT",1738416076308,92.775,3265.91,3265.9,14.726]
["binance-futures","ETHUSDT",1738416133797,14.421,3268.29,3268.28,117.776]
["binance-futures","ETHUSDT",1738416158018,17.122,3268.18,3268.17,66.894]
["binance-futures","ETHUSDT",1738416190112,113.09,3268.19,3268.18,5.058]
["binance-futures","ETHUSDT",1738416263433,40.952,3267.51,3267.5,11.645]
["binance-futures","ETHUSDT",1738416322384,37.423,3270.39,3270.38,95.159]
["binance-futures","ETHUSDT",1738416359394,122.929,3270.77,3270.76,12.606]
["binance-futures","ETHUSDT",1738416379751,74.149,3269.83,3269.82,14.955]
["binance-futures","ETHUSDT",1738416456409,26.198,3269.45,3269.44,30.395]
["binance-futures","ETHUSDT",1738416481746,5.553,3268.75,3268.74,51.881]
["binance-futures","ETHUSDT",1738416552026,24.52,3267.07,3267.06,33.452]
["binance-futures","ETHUSDT",1738416583416,6.053,3267.51,3267.5,23.88]
["binance-futures","ETHUSDT",1738416611146,13.083,3267.45,3267.44,29.629]
["binance-futures","ETHUSDT",1738416689187,101.888,3265.58,3265.57,10.274]
["binance-futures","ETHUSDT",1738416732481,1.126,3265.43,3265.42,109.256]
["binance-futures","ETHUSDT",1738416783012,15.472,3263.52,3263.51,28.016]
["binance-futures","ETHUSDT",1738416816082,42.647,3263.75,3263.74,14.294]
["binance-futures","ETHUSDT",1738416887478,8.747,3262.19,3262.18,52.512]
["binance-futures","ETHUSDT",1738416907549,55.324,3262.52,3262.51,30.562]
["binance-futures","ETHUSDT",1738416941855,2.093,3262.84,3262.83,76.29]
["binance-futures","ETHUSDT",1738417019168,0.156,3263.75,3263.74,130.407]
["binance-futures","ETHUSDT",1738417050348,25.867,3264.6,3264.59,26.972]
["binance-futures","ETHUSDT",1738417125291,5.699,3264.12,3264.11,81.652]
["binance-futures","ETHUSDT",1738417158947,76.775,3265.0,3264.99,16.868]
["binance-futures","ETHUSDT",1738417181367,5.033,3267.06,3267.05,27.992]
["binance-futures","ETHUSDT",1738417255096,177.555,3263.32,3263.31,8.852]
["binance-futures","ETHUSDT",1738417285163,2.319,3261.0,3260.99,151.525]
["binance-futures","ETHUSDT",1738417327446,4.928,3261.24,3261.23,105.025]
["binance-futures","ETHUSDT",1738417370815,7.637,3260.67,3260.66,168.742]
["binance-futures","ETHUSDT",1738417446089,35.007,3257.8,3257.79,5.183]
["binance-futures","ETHUSDT",1738417467366,24.881,3257.46,3257.45,27.607]
["binance-futures","ETHUSDT",1738417528253,11.907,3251.98,3251.97,57.145]
["binance-futures","ETHUSDT",1738417551159,16.594,3251.4,3251.39,41.781]
["binance-futures","ETHUSDT",1738417572223,27.954,3252.14,3252.13,20.46]
["binance-futures","ETHUSDT",1738417637154,8.594,3251.18,3251.17,100.218]
["binance-futures","ETHUSDT",1738417657107,12.774,3251.88,3251.87,24.833]
["binance-futures","ETHUSDT",1738417731379,97.561,3249.2,3249.19,0.49]
["binance-futures","ETHUSDT",1738417748980,22.146,3248.31,3248.3,19.403]
["binance-futures","ETHUSDT",1738417811057,0.696,3248.32,3248.31,96.248]
["binance-futures","ETHUSDT",1738417838417,9.885,3250.34,3250.33,142.21]
["binance-futures","ETHUSDT",1738417881776,15.65,3242.55,3242.54,17.403]
["binance-futures","ETHUSDT",1738417916096,5.477,3243.64,3243.63,26.74]
["binance-futures","ETHUSDT",1738417942438,2.253,3246.25,3246.24,25.035]
["binance-futures","ETHUSDT",1738418002535,2.748,3246.21,3246.2,47.181]
["binance-futures","ETHUSDT",1738418022187,38.573,3245.91,3245.9,26.096]
["binance-futures","ETHUSDT",1738418094118,994.933,3247.5,3247.49,61.415]
["binance-futures","ETHUSDT",1738418115680,3.932,3246.96,3246.95,31.426]
["binance-futures","ETHUSDT",1738418144826,61.485,3246.28,3246.27,11.172]
["binance-futures","ETHUSDT",1738418205282,80.424,3241.34,3241.33,3.799]
["binance-futures","ETHUSDT",1738418237880,2.943,3243.07,3243.06,52.377]
["binance-futures","ETHUSDT",1738418296922,0.79,3243.39,3243.38,80.444]
["binance-futures","ETHUSDT",1738418319141,18.489,3243.89,3243.88,130.432]
["binance-futures","ETHUSDT",1738418346865,19.022,3243.69,3243.68,62.081]
["binance-futures","ETHUSDT",1738418408774,43.245,3244.46,3244.45,0.941]
["binance-futures","ETHUSDT",1738418456002,26.234,3242.58,3242.57,7.739]
["binance-futures","ETHUSDT",1738418492113,2.336,3247.08,3247.07,77.578]
["binance-futures","ETHUSDT",1738418510862,13.541,3245.31,3245.3,21.455]
["binance-futures","ETHUSDT",1738418569211,15.596,3249.5,3249.49,70.019]
["binance-futures","ETHUSDT",1738418599015,32.455,3250.08,3250.07,55.757]
["binance-futures","ETHUSDT",1738418658251,40.454,3249.39,3249.38,27.846]
["binance-futures","ETHUSDT",1738418687955,24.788,3248.53,3248.52,37.943]
["binance-futures","ETHUSDT",1738418709052,71.482,3247.77,3247.76,1.062]
["binance-futures","ETHUSDT",1738418773079,0.48,3247.75,3247.74,98.688]
["binance-futures","ETHUSDT",1738418821879,27.344,3248.47,3248.46,17.88]
["binance-futures","ETHUSDT",1738418865219,25.053,3250.6,3250.59,23.375]
["binance-futures","ETHUSDT",1738418885625,20.92,3251.89,3251.88,44.486]
["binance-futures","ETHUSDT",1738418954029,12.604,3253.51,3253.5,28.039]
["binance-futures","ETHUSDT",1738418966998,64.157,3252.54,3252.53,11.397]
["binance-futures","ETHUSDT",1738419006548,79.072,3250.48,3250.47,32.498]
["binance-futures","ETHUSDT",1738419074006,33.979,3247.71,3247.7,26.944]
["binance-futures","ETHUSDT",1738419095676,100.131,3245.01,3245.0,26.013]
["binance-futures","ETHUSDT",1738419166828,9.475,3244.31,3244.3,58.822]
["binance-futures","ETHUSDT",1738419195232,106.898,3243.45,3243.44,2.494]
["binance-futures","ETHUSDT",1738419214859,27.995,3244.52,3244.51,20.336]
["binance-futures","ETHUSDT",1738419282844,38.848,3240.0,3239.99,65.851]
["binance-futures","ETHUSDT",1738419303088,18.778,3240.71,3240.7,63.575]
["binance-futures","ETHUSDT",1738419354575,53.393,3237.55,3237.54,17.42]
["binance-futures","ETHUSDT",1738419388689,26.665,3236.32,3236.31,41.665]
["binance-futures","ETHUSDT",1738419449392,25.335,3238.7,3238.69,61.92]
["binance-futures","ETHUSDT",1738419476480,71.391,3241.0,3240.99,52.362]
["binance-futures","ETHUSDT",1738419531376,51.512,3244.14,3244.13,29.373]
["binance-futures","ETHUSDT",1738419562540,34.077,3244.8,3244.79,13.273]
["binance-futures","ETHUSDT",1738419583655,47.699,3243.8,3243.79,8.153]
["binance-futures","ETHUSDT",1738419643802,2.088,3248.52,3248.51,143.086]
["binance-futures","ETHUSDT",1738419672655,56.775,3247.2,3247.19,5.91]
["binance-futures","ETHUSDT",1738419709611,19.211,3244.51,3244.5,22.143]
["binance-futures","ETHUSDT",1738419765897,7.462,3245.28,3245.27,52.347]
["binance-futures","ETHUSDT",1738419842225,0.864,3244.24,3244.23,48.324]
["binance-futures","ETHUSDT",1738419863359,64.83,3246.61,3246.6,6.668]
["binance-futures","ETHUSDT",1738419917775,0.288,3250.08,3250.07,62.966]
["binance-futures","ETHUSDT",1738419956249,107.767,3250.0,3249.99,1.858]
["binance-futures","ETHUSDT",1738419978508,59.419,3250.72,3250.71,6.817]
["binance-futures","ETHUSDT",1738420057611,2.301,3250.21,3250.2,25.794]
["binance-futures","ETHUSDT",1738420082209,5.635,3249.51,3249.5,22.165]
["binance-futures","ETHUSDT",1738420115094,10.593,3251.06,3251.05,23.735]
["binance-futures","ETHUSDT",1738420178760,39.503,3250.01,3250.0,26.849]
["binance-futures","ETHUSDT",1738420202719,1.026,3248.97,3248.96,120.696]
["binance-futures","ETHUSDT",1738420275539,45.073,3251.36,3251.35,27.221]
["binance-futures","ETHUSDT",1738420312484,22.19,3252.33,3252.32,53.811]
["binance-futures","ETHUSDT",1738420363707,142.83,3252.87,3252.86,37.616]
["binance-futures","ETHUSDT",1738420394311,8.068,3253.39,3253.38,141.482]
["binance-futures","ETHUSDT",1738420460257,6.661,3254.46,3254.45,131.639]
["binance-futures","ETHUSDT",1738420491311,57.52,3253.67,3253.66,40.561]
["binance-futures","ETHUSDT",1738420550048,114.128,3253.3,3253.29,1.232]
["binance-futures","ETHUSDT",1738420581039,28.116,3248.96,3248.95,4.268]
["binance-futures","ETHUSDT",1738420609538,20.724,3249.96,3249.95,51.915]
["binance-futures","ETHUSDT",1738420679090,1.452,3248.15,3248.14,110.563]
["binance-futures","ETHUSDT",1738420716589,135.51,3246.3,3246.29,0.739]
["binance-futures","ETHUSDT",1738420774223,75.987,3250.09,3250.08,0.571]
["binance-futures","ETHUSDT",1738420799048,92.204,3249.85,3249.84,1.247]
["binance-futures","ETHUSDT",1738420828508,102.796,3251.24,3251.23,0.547]
["binance-futures","ETHUSDT",1738420901444,25.275,3250.93,3250.92,24.511]
["binance-futures","ETHUSDT",1738420950325,73.809,3249.82,3249.81,0.197]
["binance-futures","ETHUSDT",1738421004961,23.152,3249.19,3249.18,64.086]
["binance-futures","ETHUSDT",1738421029044,24.479,3249.8,3249.79,35.087]
["binance-futures","ETHUSDT",1738421064851,30.499,3250.58,3250.57,14.667]
["binance-futures","ETHUSDT",1738421130448,107.145,3247.97,3247.96,0.848]
["binance-futures","ETHUSDT",1738421158131,120.959,3245.55,3245.54,0.414]
["binance-futures","ETHUSDT",1738421225727,2.707,3241.75,3241.74,87.567]
["binance-futures","ETHUSDT",1738421245248,39.96,3244.73,3244.72,140.376]
["binance-futures","ETHUSDT",1738421315398,4.9,3242.2,3242.19,58.379]
["binance-futures","ETHUSDT",1738421337193,5.219,3241.81,3241.8,55.841]
["binance-futures","ETHUSDT",1738421400239,57.684,3239.0,3238.99,13.049]
["binance-futures","ETHUSDT",1738421429399,104.283,3239.84,3239.83,0.916]
["binance-futures","ETHUSDT",1738421450700,89.02,3241.41,3241.4,0.226]
["binance-futures","ETHUSDT",1738421499216,18.713,3238.32,3238.31,19.332]
["binance-futures","ETHUSDT",1738421546354,86.689,3236.89,3236.88,15.413]
["binance-futures","ETHUSDT",1738421605904,35.775,3235.42,3235.41,6.87]
["binance-futures","ETHUSDT",1738421634079,3.132,3235.3,3235.29,31.99]
["binance-futures","ETHUSDT",1738421694071,0.599,3238.0,3237.96,23.972]
["binance-futures","ETHUSDT",1738421716496,3.563,3236.69,3236.68,0.264]
["binance-futures","ETHUSDT",1738421745137,76.634,3235.1,3235.09,5.158]
["binance-futures","ETHUSDT",1738421805827,23.433,3236.01,3236.0,46.441]
["binance-futures","ETHUSDT",1738421827220,55.604,3235.34,3235.33,24.134]
["binance-futures","ETHUSDT",1738421875441,19.39,3236.59,3236.58,36.97]
["binance-futures","ETHUSDT",1738421926209,21.587,3235.31,3235.3,25.582]
["binance-futures","ETHUSDT",1738421999359,25.207,3237.39,3237.38,33.904]
["binance-futures","ETHUSDT",1738422018329,22.474,3236.54,3236.53,65.492]
["binance-futures","ETHUSDT",1738422066436,0.993,3241.03,3241.02,83.707]
["binance-futures","ETHUSDT",1738422106497,34.13,3241.75,3241.74,25.955]
["binance-futures","ETHUSDT",1738422128341,1.265,3240.17,3240.16,139.938]
["binance-futures","ETHUSDT",1738422190086,127.883,3235.65,3235.64,0.09]
["binance-futures","ETHUSDT",1738422217153,37.734,3234.82,3234.81,26.807]
["binance-futures","ETHUSDT",1738422276334,3.656,3230.25,3230.24,68.497]
["binance-futures","ETHUSDT",1738422298021,27.544,3231.75,3231.74,25.911]
["binance-futures","ETHUSDT",1738422316427,21.107,3233.52,3233.51,20.483]
["binance-futures","ETHUSDT",1738422372796,17.953,3235.4,3235.39,4.229]
["binance-futures","ETHUSDT",1738422415495,66.245,3237.51,3237.5,24.34]
["binance-futures","ETHUSDT",1738422455761,0.324,3242.2,3242.19,74.593]
["binance-futures","ETHUSDT",1738422480884,20.704,3242.49,3242.48,20.852]
["binance-futures","ETHUSDT",1738422539061,93.253,3243.43,3243.42,0.735]
["binance-futures","ETHUSDT",1738422559339,13.639,3244.09,3244.08,57.346]
["binance-futures","ETHUSDT",1738422621274,16.76,3242.1,3242.09,19.244]
["binance-futures","ETHUSDT",1738422647807,19.622,3242.86,3242.85,23.522]
["binance-futures","ETHUSDT",1738422669225,27.481,3242.04,3242.03,37.131]
["binance-futures","ETHUSDT",1738422736965,11.138,3237.44,3237.43,28.067]
["binance-futures","ETHUSDT",1738422764294,155.894,3236.01,3236.0,20.054]
["binance-futures","ETHUSDT",1738422826817,26.719,3236.96,3236.95,100.965]
["binance-futures","ETHUSDT",1738422848862,14.845,3235.08,3235.07,28.333]
["binance-futures","ETHUSDT",1738422912418,0.257,3239.39,3239.38,5.635]
["binance-futures","ETHUSDT",1738422919938,6.594,3240.49,3240.48,48.536]
["binance-futures","ETHUSDT",1738422960537,0.767,3239.9,3239.89,42.323]
["binance-futures","ETHUSDT",1738423032843,2.836,3238.66,3238.65,22.94]
["binance-futures","ETHUSDT",1738423054065,48.151,3238.68,3238.67,86.286]
["binance-futures","ETHUSDT",1738423118672,56.725,3234.83,3234.82,12.327]
["binance-futures","ETHUSDT",1738423144730,37.416,3234.4,3234.39,17.898]
["binance-futures","ETHUSDT",1738423166188,26.559,3228.13,3228.12,17.894]
["binance-futures","ETHUSDT",1738423221921,10.466,3231.01,3231.0,22.189]
["binance-futures","ETHUSDT",1738423250536,68.879,3232.05,3232.04,21.432]
["binance-futures","ETHUSDT",1738423322495,32.907,3235.9,3235.89,28.31]
["binance-futures","ETHUSDT",1738423339405,39.842,3234.1,3234.09,1.221]
["binance-futures","ETHUSDT",1738423403829,2.197,3235.13,3235.12,41.388]
["binance-futures","ETHUSDT",1738423426548,30.441,3235.89,3235.88,26.037]
["binance-futures","ETHUSDT",1738423457665,10.984,3236.58,3236.57,25.928]
["binance-futures","ETHUSDT",1738423505206,17.168,3239.14,3239.13,15.405]
["binance-futures","ETHUSDT",1738423542181,0.664,3239.36,3239.35,100.683]
["binance-futures","ETHUSDT",1738423619284,13.682,3238.58,3238.57,16.501]
["binance-futures","ETHUSDT",1738423641851,62.635,3239.56,3239.55,2.802]
["binance-futures","ETHUSDT",1738423716889,51.987,3240.59,3240.58,0.879]
["binance-futures","ETHUSDT",1738423739895,26.496,3242.17,3242.16,21.899]
["binance-futures","ETHUSDT",1738423804335,26.1,3242.57,3242.56,29.907]
["binance-futures","ETHUSDT",1738423833211,65.863,3241.75,3241.74,1.394]
["binance-futures","ETHUSDT",1738423855752,2.914,3240.44,3240.43,64.896]
["binance-futures","ETHUSDT",1738423906961,7.983,3243.19,3243.18,98.392]
["binance-futures","ETHUSDT",1738423949158,9.463,3246.84,3246.83,269.2]
["binance-futures","ETHUSDT",1738424007596,26.355,3250.09,3250.08,20.672]
["binance-futures","ETHUSDT",1738424035182,20.155,3251.1,3251.09,57.248]
["binance-futures","ETHUSDT",1738424084053,20.489,3252.98,3252.97,82.48]
["binance-futures","ETHUSDT",1738424113430,60.672,3254.53,3254.52,17.703]
["binance-futures","ETHUSDT",1738424139640,30.855,3255.42,3255.41,17.467]
["binance-futures","ETHUSDT",1738424199421,16.491,3253.23,3253.22,47.07]
["binance-futures","ETHUSDT",1738424228159,23.25,3251.86,3251.85,41.385]
["binance-futures","ETHUSDT",1738424255500,28.095,3251.01,3251.0,27.103]
["binance-futures","ETHUSDT",1738424313883,38.989,3251.74,3251.73,30.424]
["binance-futures","ETHUSDT",1738424343033,131.01,3252.55,3252.54,331.165]
["binance-futures","ETHUSDT",1738424409209,7.684,3254.35,3254.34,20.147]
["binance-futures","ETHUSDT",1738424462398,31.061,3253.94,3253.93,42.683]
["binance-futures","ETHUSDT",1738424506442,108.537,3254.41,3254.4,51.013]
["binance-futures","ETHUSDT",1738424529715,0.73,3254.88,3254.87,93.897]
["binance-futures","ETHUSDT",1738424609444,0.971,3252.55,3252.54,78.104]
["binance-futures","ETHUSDT",1738424624120,6.427,3252.8,3252.79,50.839]
["binance-futures","ETHUSDT",1738424701836,80.967,3253.38,3253.37,18.977]
["binance-futures","ETHUSDT",1738424730125,35.083,3251.11,3251.1,18.284]
["binance-futures","ETHUSDT",1738424751819,14.596,3252.16,3252.15,18.131]
["binance-futures","ETHUSDT",1738424822876,17.365,3254.75,3254.74,47.779]
["binance-futures","ETHUSDT",1738424854394,121.263,3251.68,3251.67,16.287]
["binance-futures","ETHUSDT",1738424914217,49.115,3252.84,3252.83,23.59]
["binance-futures","ETHUSDT",1738424946798,29.774,3252.84,3252.83,22.349]
["binance-futures","ETHUSDT",1738424970236,35.163,3253.99,3253.98,31.94]
["binance-futures","ETHUSDT",1738425015897,19.393,3253.99,3253.98,33.396]
["binance-futures","ETHUSDT",1738425066933,49.463,3254.74,3254.73,0.948]
["binance-futures","ETHUSDT",1738425131466,23.127,3254.18,3254.17,25.521]
["binance-futures","ETHUSDT",1738425162369,19.307,3254.36,3254.35,59.12]
["binance-futures","ETHUSDT",1738425231049,32.073,3252.17,3252.16,19.797]
["binance-futures","ETHUSDT",1738425251641,63.967,3250.8,3250.79,18.743]
["binance-futures","ETHUSDT",1738425282177,2.641,3251.32,3251.31,17.999]
["binance-futures","ETHUSDT",1738425348973,9.648,3248.61,3248.6,28.189]
["binance-futures","ETHUSDT",1738425377101,18.63,3248.45,3248.44,22.665]
["binance-futures","ETHUSDT",1738425416095,35.148,3249.44,3249.43,55.095]
["binance-futures","ETHUSDT",1738425476111,158.628,3249.15,3249.09,0.007]
["binance-futures","ETHUSDT",1738425557782,39.39,3249.73,3249.72,22.762]
["binance-futures","ETHUSDT",1738425585013,12.585,3249.25,3249.24,35.071]
["binance-futures","ETHUSDT",1738425654135,48.618,3247.89,3247.88,25.862]
["binance-futures","ETHUSDT",1738425670482,18.603,3248.75,3248.74,37.331]
["binance-futures","ETHUSDT",1738425702271,12.161,3249.87,3249.86,62.406]
["binance-futures","ETHUSDT",1738425773542,29.548,3253.1,3253.09,10.009]
["binance-futures","ETHUSDT",1738425794898,86.122,3251.84,3251.83,0.204]
["binance-futures","ETHUSDT",1738425860989,14.802,3251.92,3251.91,46.135]
["binance-futures","ETHUSDT",1738425887860,21.748,3253.35,3253.34,17.788]
["binance-futures","ETHUSDT",1738425951974,20.742,3251.84,3251.83,36.006]
["binance-futures","ETHUSDT",1738425973752,23.502,3254.5,3254.49,35.162]
["binance-futures","ETHUSDT",1738426005804,2.605,3254.64,3254.63,103.355]
["binance-futures","ETHUSDT",1738426046032,38.168,3257.24,3257.23,36.228]
["binance-futures","ETHUSDT",1738426094684,39.732,3258.25,3258.24,26.806]
["binance-futures","ETHUSDT",1738426157720,61.143,3258.62,3258.61,3.514]
["binance-futures","ETHUSDT",1738426176481,100.446,3260.16,3260.15,19.587]
["binance-futures","ETHUSDT",1738426238860,53.118,3260.7,3260.69,13.502]
["binance-futures","ETHUSDT",1738426266876,88.827,3258.02,3258.01,0.438]
["binance-futures","ETHUSDT",1738426296165,75.844,3258.4,3258.39,0.138]
["binance-futures","ETHUSDT",1738426361645,15.263,3257.02,3257.01,180.521]
["binance-futures","ETHUSDT",1738426387647,62.131,3255.66,3255.65,3.416]
["binance-futures","ETHUSDT",1738426456100,82.508,3256.21,3256.2,0.211]
["binance-futures","ETHUSDT",1738426477563,4.487,3254.33,3254.32,70.836]
["binance-futures","ETHUSDT",1738426542525,63.603,3251.4,3251.39,0.018]
["binance-futures","ETHUSDT",1738426570329,2.416,3251.14,3251.13,122.367]
["binance-futures","ETHUSDT",1738426614371,0.258,3249.33,3249.32,62.778]
["binance-futures","ETHUSDT",1738426662217,27.444,3247.08,3247.07,67.075]
["binance-futures","ETHUSDT",1738426683087,0.75,3248.12,3248.11,79.165]
["binance-futures","ETHUSDT",1738426748479,2.252,3248.92,3248.91,57.623]
["binance-futures","ETHUSDT",1738426771821,76.104,3247.01,3247.0,304.737]
["binance-futures","ETHUSDT",1738426839965,3.77,3249.86,3249.85,104.244]
["binance-futures","ETHUSDT",1738426866967,24.621,3251.61,3251.6,21.786]
["binance-futures","ETHUSDT",1738426886838,117.103,3248.29,3248.28,22.714]
["binance-futures","ETHUSDT",1738426949995,54.338,3247.53,3247.52,2.213]
["binance-futures","ETHUSDT",1738426990603,24.385,3251.46,3251.45,8.774]
["binance-futures","ETHUSDT",1738427044223,124.744,3253.44,3253.43,34.045]
["binance-futures","ETHUSDT",1738427065296,59.938,3253.99,3253.98,1.897]
["binance-futures","ETHUSDT",1738427094885,126.737,3252.81,3252.8,8.985]
["binance-futures","ETHUSDT",1738427139454,92.542,3258.21,3258.2,21.928]
["binance-futures","ETHUSDT",1738427185236,9.057,3259.87,3259.86,22.146]
["binance-futures","ETHUSDT",1738427246977,42.07,3263.8,3263.79,16.337]
["binance-futures","ETHUSDT",1738427266060,46.482,3262.61,3262.6,1.961]
["binance-futures","ETHUSDT",1738427339044,29.998,3260.99,3260.98,24.754]
["binance-futures","ETHUSDT",1738427361445,23.762,3260.49,3260.48,115.203]
["binance-futures","ETHUSDT",1738427427267,20.48,3260.39,3260.38,19.481]
["binance-futures","ETHUSDT",1738427458508,42.164,3259.89,3259.88,1.123]
["binance-futures","ETHUSDT",1738427481346,37.783,3258.92,3258.91,42.226]
["binance-futures","ETHUSDT",1738427527181,111.83,3257.87,3257.86,0.636]
["binance-futures","ETHUSDT",1738427575988,0.564,3260.53,3260.52,68.904]
["binance-futures","ETHUSDT",1738427643841,82.852,3260.15,3260.14,9.544]
["binance-futures","ETHUSDT",1738427675938,0.126,3260.82,3260.81,111.302]
["binance-futures","ETHUSDT",1738427742077,32.817,3262.07,3262.06,20.734]
["binance-futures","ETHUSDT",1738427763455,16.71,3261.26,3261.25,53.103]
["binance-futures","ETHUSDT",1738427795123,27.107,3261.61,3261.6,12.346]
["binance-futures","ETHUSDT",1738427863782,62.608,3261.99,3261.98,2.78]
["binance-futures","ETHUSDT",1738427895021,8.098,3261.02,3261.01,25.791]
["binance-futures","ETHUSDT",1738427970125,2.663,3262.57,3262.56,28.21]
["binance-futures","ETHUSDT",1738427987371,24.695,3262.87,3262.86,26.761]
["binance-futures","ETHUSDT",1738428015532,66.073,3263.57,3263.56,0.411]
["binance-futures","ETHUSDT",1738428077883,6.489,3259.2,3259.19,27.607]
["binance-futures","ETHUSDT",1738428128397,59.742,3258.14,3258.13,23.997]
["binance-futures","ETHUSDT",1738428177500,0.56,3259.22,3259.21,92.998]
["binance-futures","ETHUSDT",1738428200598,108.874,3258.77,3258.76,1.913]
["binance-futures","ETHUSDT",1738428279225,73.521,3257.89,3257.88,32.894]
["binance-futures","ETHUSDT",1738428302388,2.986,3257.89,3257.88,62.452]
["binance-futures","ETHUSDT",1738428371767,18.136,3258.0,3257.99,36.812]
["binance-futures","ETHUSDT",1738428400372,34.016,3256.91,3256.9,18.722]
["binance-futures","ETHUSDT",1738428423134,20.756,3257.79,3257.78,23.684]
["binance-futures","ETHUSDT",1738428502051,9.119,3258.39,3258.38,36.197]
["binance-futures","ETHUSDT",1738428533084,89.894,3259.94,3259.93,0.855]
["binance-futures","ETHUSDT",1738428591212,40.138,3260.25,3260.24,22.217]
["binance-futures","ETHUSDT",1738428621004,89.519,3260.77,3260.76,10.148]
["binance-futures","ETHUSDT",1738428687429,48.463,3256.61,3256.6,6.247]
["binance-futures","ETHUSDT",1738428715898,10.221,3255.0,3254.99,76.072]
["binance-futures","ETHUSDT",1738428766241,66.63,3252.19,3252.18,5.705]
["binance-futures","ETHUSDT",1738428802747,41.48,3251.77,3251.76,15.695]
["binance-futures","ETHUSDT",1738428836180,23.223,3252.1,3252.09,28.539]
["binance-futures","ETHUSDT",1738428905520,110.933,3251.01,3251.0,12.973]
["binance-futures","ETHUSDT",1738428925259,36.815,3251.02,3251.01,25.882]
["binance-futures","ETHUSDT",1738428959430,27.776,3249.95,3249.94,71.715]
["binance-futures","ETHUSDT",1738429021926,66.597,3247.24,3247.23,19.11]
["binance-futures","ETHUSDT",1738429048214,79.682,3244.62,3244.61,0.284]
["binance-futures","ETHUSDT",1738429108694,22.198,3242.7,3242.69,58.937]
["binance-futures","ETHUSDT",1738429142811,60.543,3240.01,3240.0,2.96]
["binance-futures","ETHUSDT",1738429197252,97.391,3241.25,3241.24,0.831]
["binance-futures","ETHUSDT",1738429215994,12.986,3243.69,3243.68,30.668]
["binance-futures","ETHUSDT",1738429241815,74.689,3247.42,3247.41,0.098]
["binance-futures","ETHUSDT",1738429289016,6.447,3251.46,3251.45,114.651]
["binance-futures","ETHUSDT",1738429322544,0.511,3249.58,3249.57,96.92]
["binance-futures","ETHUSDT",1738429395566,83.221,3250.93,3250.92,0.498]
["binance-futures","ETHUSDT",1738429415764,36.192,3252.58,3252.57,26.096]
["binance-futures","ETHUSDT",1738429482047,13.71,3251.95,3251.94,33.569]
["binance-futures","ETHUSDT",1738429517076,57.589,3249.31,3249.3,33.107]
["binance-futures","ETHUSDT",1738429575188,17.443,3255.15,3255.14,16.785]
["binance-futures","ETHUSDT",1738429604391,31.862,3254.91,3254.9,18.463]
["binance-futures","ETHUSDT",1738429626253,24.726,3254.64,3254.63,26.676]
["binance-futures","ETHUSDT",1738429666208,22.406,3252.21,3252.2,12.216]
["binance-futures","ETHUSDT",1738429724765,70.385,3253.03,3253.02,15.528]
["binance-futures","ETHUSDT",1738429788038,25.886,3248.5,3248.49,31.953]
["binance-futures","ETHUSDT",1738429809947,28.984,3250.06,3250.05,10.461]
["binance-futures","ETHUSDT",1738429875239,22.542,3252.99,3252.98,87.663]
["binance-futures","ETHUSDT",1738429906911,43.238,3252.98,3252.97,26.0]
["binance-futures","ETHUSDT",1738429938948,97.74,3249.95,3249.94,0.89]
["binance-futures","ETHUSDT",1738430005511,2.712,3254.0,3253.99,95.843]
["binance-futures","ETHUSDT",1738430029338,2.086,3253.66,3253.65,32.788]
["binance-futures","ETHUSDT",1738430070236,21.345,3253.59,3253.58,22.648]
["binance-futures","ETHUSDT",1738430131550,70.724,3251.68,3251.67,2.744]
["binance-futures","ETHUSDT",1738430160973,97.747,3253.71,3253.7,0.562]
["binance-futures","ETHUSDT",1738430227153,16.05,3256.91,3256.9,23.258]
["binance-futures","ETHUSDT",1738430269176,14.409,3256.64,3256.63,44.345]
["binance-futures","ETHUSDT",1738430317673,22.234,3261.77,3261.76,27.593]
["binance-futures","ETHUSDT",1738430339287,15.103,3262.55,3262.54,39.698]
["binance-futures","ETHUSDT",1738430399942,27.35,3263.33,3263.32,7.99]
["binance-futures","ETHUSDT",1738430429177,71.164,3263.03,3263.02,20.184]
["binance-futures","ETHUSDT",1738430488510,2.213,3264.38,3264.37,105.041]
["binance-futures","ETHUSDT",1738430522198,1.294,3264.9,3264.89,109.787]
["binance-futures","ETHUSDT",1738430542907,25.142,3264.81,3264.8,17.45]
["binance-futures","ETHUSDT",1738430609240,27.705,3265.0,3264.99,9.771]
["binance-futures","ETHUSDT",1738430650243,0.92,3262.35,3262.34,20.216]
["binance-futures","ETHUSDT",1738430703808,66.17,3261.97,3261.96,2.31]
["binance-futures","ETHUSDT",1738430732864,42.389,3261.14,3261.13,3.651]
["binance-futures","ETHUSDT",1738430801662,4.437,3262.5,3262.49,25.798]
["binance-futures","ETHUSDT",1738430826951,66.36,3261.72,3261.71,21.333]
["binance-futures","ETHUSDT",1738430889073,34.204,3260.01,3260.0,19.21]
["binance-futures","ETHUSDT",1738430928985,67.717,3259.91,3259.9,4.65]
["binance-futures","ETHUSDT",1738430954221,23.141,3261.95,3261.94,37.195]
["binance-futures","ETHUSDT",1738431039504,105.68,3259.98,3259.97,4.069]
["binance-futures","ETHUSDT",1738431062504,28.39,3258.52,3258.51,8.375]
["binance-futures","ETHUSDT",1738431092951,30.734,3257.26,3257.25,6.013]
["binance-futures","ETHUSDT",1738431161096,14.894,3255.3,3255.29,51.562]
["binance-futures","ETHUSDT",1738431183649,17.017,3257.2,3257.19,25.373]
["binance-futures","ETHUSDT",1738431258451,62.432,3255.79,3255.78,2.385]
["binance-futures","ETHUSDT",1738431298811,21.488,3254.59,3254.58,90.719]
["binance-futures","ETHUSDT",1738431348573,104.239,3257.12,3257.11,0.007]
["binance-futures","ETHUSDT",1738431382034,50.289,3256.01,3256.0,20.543]
["binance-futures","ETHUSDT",1738431453403,1.654,3257.11,3257.1,50.191]
["binance-futures","ETHUSDT",1738431475250,21.161,3256.98,3256.97,31.109]
["binance-futures","ETHUSDT",1738431512703,10.467,3258.84,3258.83,48.255]
["binance-futures","ETHUSDT",1738431580949,61.021,3259.25,3259.24,0.43]
["binance-futures","ETHUSDT",1738431612098,7.489,3257.73,3257.72,112.683]
["binance-futures","ETHUSDT",1738431688562,16.498,3255.61,3255.6,21.273]
["binance-futures","ETHUSDT",1738431717407,43.587,3253.91,3253.9,2.163]
["binance-futures","ETHUSDT",1738431780372,0.025,3250.83,3250.82,101.52]
["binance-futures","ETHUSDT",1738431800537,19.494,3251.84,3251.83,18.966]
["binance-futures","ETHUSDT",1738431832046,17.128,3253.13,3253.12,24.309]
["binance-futures","ETHUSDT",1738431876201,43.296,3252.94,3252.93,2.211]
["binance-futures","ETHUSDT",1738431924544,50.662,3254.63,3254.62,89.164]
["binance-futures","ETHUSDT",1738431999605,2.908,3259.53,3259.52,61.138]
["binance-futures","ETHUSDT",1738432020669,17.62,3261.58,3261.57,40.551]
["binance-futures","ETHUSDT",1738432088889,92.618,3263.36,3263.35,2.71]
["binance-futures","ETHUSDT",1738432119840,82.164,3262.49,3262.48,6.218]
["binance-futures","ETHUSDT",1738432143650,5.136,3261.45,3261.44,160.767]
["binance-futures","ETHUSDT",1738432219888,0.691,3259.52,3259.51,106.522]
["binance-futures","ETHUSDT",1738432242397,26.168,3257.62,3257.61,25.831]
["binance-futures","ETHUSDT",1738432326953,108.97,3260.01,3260.0,1.565]
["binance-futures","ETHUSDT",1738432347980,50.855,3260.54,3260.53,15.948]
["binance-futures","ETHUSDT",1738432425122,6.966,3261.39,3261.38,34.809]
["binance-futures","ETHUSDT",1738432460243,133.694,3262.22,3262.21,2.33]
["binance-futures","ETHUSDT",1738432513208,147.833,3260.23,3260.22,21.127]
["binance-futures","ETHUSDT",1738432561318,61.282,3259.49,3259.48,16.892]
["binance-futures","ETHUSDT",1738432595444,55.009,3260.5,3260.49,11.818]
["binance-futures","ETHUSDT",1738432673318,9.665,3259.47,3259.46,27.662]
["binance-futures","ETHUSDT",1738432710832,56.234,3259.47,3259.46,103.818]
["binance-futures","ETHUSDT",1738432792265,125.515,3261.32,3261.31,1.221]
["binance-futures","ETHUSDT",1738432816150,220.301,3260.59,3260.58,4.356]
["binance-futures","ETHUSDT",1738432849995,99.871,3259.48,3259.47,9.665]
["binance-futures","ETHUSDT",1738432916560,161.88,3260.82,3260.81,2.96]
["binance-futures","ETHUSDT",1738432950890,28.793,3259.35,3259.34,8.538]
["binance-futures","ETHUSDT",1738433011418,35.286,3257.64,3257.63,1.385]
["binance-futures","ETHUSDT",1738433032329,50.073,3255.13,3255.12,0.598]
["binance-futures","ETHUSDT",1738433059932,89.497,3257.18,3257.17,20.331]
["binance-futures","ETHUSDT",1738433123704,55.167,3258.94,3258.93,9.964]
["binance-futures","ETHUSDT",1738433174627,26.397,3260.47,3260.46,46.117]
["binance-futures","ETHUSDT",1738433219579,121.899,3261.31,3261.3,0.575]
["binance-futures","ETHUSDT",1738433241471,27.701,3260.7,3260.69,38.716]
["binance-futures","ETHUSDT",1738433318758,2.978,3260.95,3260.94,44.219]
["binance-futures","ETHUSDT",1738433343369,27.648,3258.93,3258.92,74.355]
["binance-futures","ETHUSDT",1738433410536,24.454,3258.68,3258.67,32.135]
["binance-futures","ETHUSDT",1738433441193,36.989,3261.21,3261.2,3.355]
["binance-futures","ETHUSDT",1738433464706,49.269,3259.96,3259.95,0.299]
["binance-futures","ETHUSDT",1738433545800,101.907,3263.22,3263.21,18.902]
["binance-futures","ETHUSDT",1738433561378,71.369,3262.51,3262.5,1.081]
["binance-futures","ETHUSDT",1738433632157,183.027,3265.5,3265.49,11.489]
["binance-futures","ETHUSDT",1738433662317,167.91,3263.01,3263.0,18.099]
["binance-futures","ETHUSDT",1738433730493,77.346,3262.45,3262.44,0.463]
["binance-futures","ETHUSDT",1738433742854,33.787,3261.61,3261.6,41.253]
["binance-futures","ETHUSDT",1738433782682,97.598,3260.34,3260.33,3.145]
["binance-futures","ETHUSDT",1738433846654,2.236,3260.79,3260.78,62.167]
["binance-futures","ETHUSDT",1738433868049,19.752,3261.7,3261.69,66.255]
["binance-futures","ETHUSDT",1738433948501,37.148,3264.4,3264.39,68.071]
["binance-futures","ETHUSDT",1738433965827,30.493,3264.75,3264.74,5.794]
["binance-futures","ETHUSDT",1738434039946,56.972,3260.29,3260.28,19.611]
["binance-futures","ETHUSDT",1738434062784,35.841,3259.28,3259.27,20.621]
["binance-futures","ETHUSDT",1738434132434,3.614,3258.9,3258.89,124.636]
["binance-futures","ETHUSDT",1738434144127,69.704,3258.01,3258.0,18.936]
["binance-futures","ETHUSDT",1738434189728,5.58,3259.44,3259.43,68.664]
["binance-futures","ETHUSDT",1738434267461,0.011,3258.81,3258.8,46.913]
["binance-futures","ETHUSDT",1738434288965,68.819,3260.18,3260.17,26.698]
["binance-futures","ETHUSDT",1738434350846,3.627,3258.7,3258.69,20.399]
["binance-futures","ETHUSDT",1738434389313,64.648,3258.23,3258.22,2.807]
["binance-futures","ETHUSDT",1738434412437,21.613,3258.31,3258.3,23.408]
["binance-futures","ETHUSDT",1738434486255,70.741,3257.74,3257.73,54.504]
["binance-futures","ETHUSDT",1738434518825,91.661,3257.31,3257.3,20.057]
["binance-futures","ETHUSDT",1738434552540,34.196,3261.09,3261.08,3.901]
["binance-futures","ETHUSDT",1738434618387,24.248,3262.16,3262.15,25.034]
["binance-futures","ETHUSDT",1738434684230,43.228,3264.0,3263.99,21.024]
["binance-futures","ETHUSDT",1738434707475,46.606,3264.47,3264.46,33.718]
["binance-futures","ETHUSDT",1738434766121,0.38,3260.91,3260.9,88.756]
["binance-futures","ETHUSDT",1738434808859,50.199,3259.92,3259.91,9.855]
["binance-futures","ETHUSDT",1738434838983,53.773,3258.36,3258.35,14.091]
["binance-futures","ETHUSDT",1738434902517,32.684,3252.73,3252.72,20.098]
["binance-futures","ETHUSDT",1738434922263,99.568,3251.77,3251.76,6.646]
["binance-futures","ETHUSDT",1738434953824,46.205,3252.02,3252.01,28.001]
["binance-futures","ETHUSDT",1738435017327,20.68,3253.22,3253.21,27.825]
["binance-futures","ETHUSDT",1738435080909,8.614,3250.28,3250.27,36.098]
["binance-futures","ETHUSDT",1738435111713,46.581,3250.72,3250.71,21.87]
["binance-futures","ETHUSDT",1738435150924,0.261,3250.3,3250.29,107.202]
["binance-futures","ETHUSDT",1738435212133,19.888,3250.52,3250.51,22.189]
["binance-futures","ETHUSDT",1738435233889,7.981,3252.7,3252.69,29.537]
["binance-futures","ETHUSDT",1738435301253,75.344,3254.1,3254.09,0.975]
["binance-futures","ETHUSDT",1738435320255,49.755,3252.86,3252.85,4.93]
["binance-futures","ETHUSDT",1738435357299,36.264,3253.22,3253.21,22.144]
["binance-futures","ETHUSDT",1738435429330,21.206,3254.87,3254.86,29.767]
["binance-futures","ETHUSDT",1738435458770,80.833,3255.47,3255.46,0.571]
["binance-futures","ETHUSDT",1738435525451,0.093,3257.89,3257.88,136.612]
["binance-futures","ETHUSDT",1738435562454,91.097,3258.24,3258.23,4.537]
["binance-futures","ETHUSDT",1738435624379,7.946,3254.22,3254.21,18.859]
["binance-futures","ETHUSDT",1738435648077,7.974,3252.79,3252.78,0.007]
["binance-futures","ETHUSDT",1738435676490,18.144,3249.65,3249.64,17.574]
["binance-futures","ETHUSDT",1738435713889,26.189,3249.57,3249.56,1.417]
["binance-futures","ETHUSDT",1738435764360,2.075,3246.0,3245.99,112.611]
["binance-futures","ETHUSDT",1738435828361,0.018,3246.47,3246.45,82.283]
["binance-futures","ETHUSDT",1738435850657,1.106,3246.36,3246.35,59.913]
["binance-futures","ETHUSDT",1738435924651,73.751,3244.06,3244.05,10.038]
["binance-futures","ETHUSDT",1738435937218,85.236,3243.64,3243.63,25.072]
["binance-futures","ETHUSDT",1738436009126,55.255,3241.2,3241.19,20.686]
["binance-futures","ETHUSDT",1738436037983,25.973,3241.01,3241.0,21.809]
["binance-futures","ETHUSDT",1738436056951,0.007,3240.85,3240.84,6.112]
["binance-futures","ETHUSDT",1738436092235,11.149,3240.59,3240.58,70.307]
["binance-futures","ETHUSDT",1738436150252,102.99,3240.52,3240.51,5.999]
["binance-futures","ETHUSDT",1738436212338,87.123,3241.37,3241.36,0.216]
["binance-futures","ETHUSDT",1738436239320,36.238,3240.83,3240.82,9.654]
["binance-futures","ETHUSDT",1738436259732,22.554,3240.25,3240.24,22.801]
["binance-futures","ETHUSDT",1738436303024,12.074,3240.54,3240.53,46.833]
["binance-futures","ETHUSDT",1738436346790,9.054,3241.6,3241.59,35.4]
["binance-futures","ETHUSDT",1738436413145,8.09,3240.67,3240.66,115.176]
["binance-futures","ETHUSDT",1738436442061,0.165,3242.6,3242.59,20.973]
["binance-futures","ETHUSDT",1738436500796,57.293,3241.03,3241.02,0.081]
["binance-futures","ETHUSDT",1738436525661,41.3,3238.72,3238.71,48.101]
["binance-futures","ETHUSDT",1738436552985,25.705,3237.41,3237.4,41.967]
["binance-futures","ETHUSDT",1738436612900,108.784,3235.19,3235.18,5.129]
["binance-futures","ETHUSDT",1738436640553,65.857,3235.26,3235.25,30.643]
["binance-futures","ETHUSDT",1738436673263,93.935,3234.09,3234.08,0.589]
["binance-futures","ETHUSDT",1738436721155,13.03,3235.89,3235.88,46.495]
["binance-futures","ETHUSDT",1738436789235,7.205,3239.63,3239.62,69.531]
["binance-futures","ETHUSDT",1738436809670,66.929,3237.66,3237.65,16.122]
["binance-futures","ETHUSDT",1738436858535,45.054,3235.03,3235.02,17.971]
["binance-futures","ETHUSDT",1738436899309,30.767,3232.17,3232.16,20.441]
["binance-futures","ETHUSDT",1738436918990,84.906,3232.31,3232.3,4.14]
["binance-futures","ETHUSDT",1738436985023,14.767,3233.11,3233.1,67.024]
["binance-futures","ETHUSDT",1738437004851,0.766,3234.43,3234.42,89.019]
["binance-futures","ETHUSDT",1738437066343,39.349,3230.19,3230.18,19.348]
["binance-futures","ETHUSDT",1738437092251,20.285,3229.68,3229.67,82.61]
["binance-futures","ETHUSDT",1738437113138,6.431,3229.11,3229.1,31.846]
["binance-futures","ETHUSDT",1738437182456,5.723,3228.43,3228.42,34.042]
["binance-futures","ETHUSDT",1738437223155,0.974,3229.04,3229.03,65.949]
["binance-futures","ETHUSDT",1738437266616,127.478,3230.2,3230.19,11.835]
["binance-futures","ETHUSDT",1738437293516,4.43,3225.54,3225.53,31.498]
["binance-futures","ETHUSDT",1738437349437,5.77,3227.45,3227.44,23.846]
["binance-futures","ETHUSDT",1738437358865,23.223,3225.92,3225.91,24.254]
["binance-futures","ETHUSDT",1738437394800,48.383,3231.71,3231.7,14.925]
["binance-futures","ETHUSDT",1738437453081,59.569,3228.88,3228.87,18.683]
["binance-futures","ETHUSDT",1738437481807,45.248,3228.88,3228.87,23.207]
["binance-futures","ETHUSDT",1738437536996,23.15,3218.15,3218.14,10.365]
["binance-futures","ETHUSDT",1738437559756,0.444,3218.49,3218.48,37.514]
["binance-futures","ETHUSDT",1738437617208,46.513,3217.38,3217.37,290.465]
["binance-futures","ETHUSDT",1738437635859,2.775,3218.36,3218.35,111.476]
["binance-futures","ETHUSDT",1738437693408,1.717,3215.4,3215.39,109.593]
["binance-futures","ETHUSDT",1738437699497,64.486,3216.34,3216.33,7.24]
["binance-futures","ETHUSDT",1738437737164,15.692,3218.48,3218.47,28.718]
["binance-futures","ETHUSDT",1738437801174,8.209,3218.23,3218.22,20.649]
["binance-futures","ETHUSDT",1738437820541,1.233,3217.39,3217.38,71.56]
["binance-futures","ETHUSDT",1738437876483,1.095,3216.32,3216.31,24.698]
["binance-futures","ETHUSDT",1738437899347,30.805,3215.74,3215.73,31.043]
["binance-futures","ETHUSDT",1738437956920,17.103,3203.68,3203.67,1.719]
["binance-futures","ETHUSDT",1738437981171,4.847,3205.57,3205.56,31.846]
["binance-futures","ETHUSDT",1738437999766,4.905,3203.89,3203.88,45.247]
["binance-futures","ETHUSDT",1738438064298,8.621,3205.9,3205.89,126.229]
["binance-futures","ETHUSDT",1738438081745,22.587,3208.69,3208.68,14.933]
["binance-futures","ETHUSDT",1738438138467,53.408,3204.31,3204.3,22.273]
["binance-futures","ETHUSDT",1738438156795,1.354,3206.84,3206.83,87.954]
["binance-futures","ETHUSDT",1738438182610,4.153,3207.81,3207.8,20.633]
["binance-futures","ETHUSDT",1738438225979,131.899,3204.98,3204.97,0.348]
["binance-futures","ETHUSDT",1738438265655,32.993,3205.28,3205.27,18.284]
["binance-futures","ETHUSDT",1738438321870,1.838,3206.79,3206.78,97.134]
["binance-futures","ETHUSDT",1738438341354,79.722,3205.15,3205.14,19.405]
["binance-futures","ETHUSDT",1738438404573,24.991,3208.65,3208.64,23.538]
["binance-futures","ETHUSDT",1738438423489,146.335,3210.51,3210.5,0.771]
["binance-futures","ETHUSDT",1738438481175,137.624,3206.38,3206.37,4.927]
["binance-futures","ETHUSDT",1738438509704,22.326,3204.85,3204.84,12.949]
["binance-futures","ETHUSDT",1738438539517,87.464,3206.72,3206.71,0.574]
["binance-futures","ETHUSDT",1738438592904,4.393,3202.34,3202.33,25.533]
["binance-futures","ETHUSDT",1738438611867,28.505,3201.9,3201.89,14.82]
["binance-futures","ETHUSDT",1738438666544,2.777,3194.07,3194.06,26.838]
["binance-futures","ETHUSDT",1738438691187,35.608,3193.3,3193.29,8.414]
["binance-futures","ETHUSDT",1738438736689,23.439,3195.44,3195.43,17.434]
["binance-futures","ETHUSDT",1738438772692,6.51,3197.31,3197.3,37.129]
["binance-futures","ETHUSDT",1738438790942,15.441,3194.59,3194.58,15.167]
["binance-futures","ETHUSDT",1738438845583,11.468,3189.14,3189.13,22.539]
["binance-futures","ETHUSDT",1738438872784,73.271,3190.09,3190.08,0.533]
["binance-futures","ETHUSDT",1738438926425,0.271,3191.24,3191.23,76.489]
["binance-futures","ETHUSDT",1738438944649,18.818,3188.5,3188.49,17.284]
["binance-futures","ETHUSDT",1738438969115,191.048,3191.86,3191.85,31.959]
["binance-futures","ETHUSDT",1738439025218,103.074,3192.01,3192.0,1.157]
["binance-futures","ETHUSDT",1738439067810,0.309,3191.67,3191.66,33.472]
["binance-futures","ETHUSDT",1738439106886,30.15,3188.15,3188.14,23.716]
["binance-futures","ETHUSDT",1738439124729,1.535,3185.58,3185.57,53.293]
["binance-futures","ETHUSDT",1738439184531,22.349,3180.01,3180.0,1786.02]
["binance-futures","ETHUSDT",1738439194697,16.929,3181.86,3181.85,23.026]
["binance-futures","ETHUSDT",1738439226707,11.915,3182.75,3182.74,56.54]
["binance-futures","ETHUSDT",1738439280902,0.87,3183.97,3183.96,35.285]
["binance-futures","ETHUSDT",1738439299102,19.448,3183.21,3183.2,24.181]
["binance-futures","ETHUSDT",1738439359950,41.295,3189.9,3189.89,4.368]
["binance-futures","ETHUSDT",1738439386910,12.801,3188.23,3188.22,20.61]
["binance-futures","ETHUSDT",1738439433516,35.859,3196.08,3196.07,28.007]
["binance-futures","ETHUSDT",1738439459237,5.389,3193.23,3193.22,49.164]
["binance-futures","ETHUSDT",1738439517615,75.414,3195.27,3195.26,3.856]
["binance-futures","ETHUSDT",1738439526140,27.104,3196.7,3196.69,21.191]
["binance-futures","ETHUSDT",1738439563984,90.038,3195.9,3195.89,1.887]
["binance-futures","ETHUSDT",1738439624639,23.287,3195.15,3195.14,23.41]
["binance-futures","ETHUSDT",1738439651550,16.897,3194.46,3194.45,52.464]
["binance-futures","ETHUSDT",1738439712446,89.942,3191.31,3191.3,0.91]
["binance-futures","ETHUSDT",1738439728983,19.371,3189.93,3189.92,46.355]
["binance-futures","ETHUSDT",1738439758900,17.935,3192.35,3192.34,69.554]
["binance-futures","ETHUSDT",1738439820506,22.206,3193.51,3193.5,16.923]
["binance-futures","ETHUSDT",1738439848204,140.241,3195.72,3195.71,0.806]
["binance-futures","ETHUSDT",1738439922984,59.32,3195.01,3195.0,15.684]
["binance-futures","ETHUSDT",1738439931975,0.359,3194.57,3194.56,22.65]
["binance-futures","ETHUSDT",1738440008457,31.678,3194.92,3194.91,6.388]
["binance-futures","ETHUSDT",1738440027713,8.547,3194.59,3194.58,93.058]
["binance-futures","ETHUSDT",1738440077362,1.595,3189.98,3189.97,86.395]
["binance-futures","ETHUSDT",1738440111307,24.865,3187.37,3187.36,39.044]
["binance-futures","ETHUSDT",1738440130515,18.588,3190.35,3190.34,48.59]
["binance-futures","ETHUSDT",1738440199551,31.009,3188.41,3188.4,13.901]
["binance-futures","ETHUSDT",1738440219552,20.727,3186.78,3186.77,31.744]
["binance-futures","ETHUSDT",1738440279218,2.174,3187.58,3187.57,78.021]
["binance-futures","ETHUSDT",1738440307337,2.584,3188.17,3188.16,53.565]
["binance-futures","ETHUSDT",1738440364259,31.618,3183.99,3183.98,21.17]
["binance-futures","ETHUSDT",1738440389858,12.381,3181.45,3181.44,20.674]
["binance-futures","ETHUSDT",1738440420236,32.779,3179.35,3179.34,6.177]
["binance-futures","ETHUSDT",1738440460571,11.953,3178.3,3178.29,37.321]
["binance-futures","ETHUSDT",1738440485711,2.558,3176.98,3176.97,56.107]
["binance-futures","ETHUSDT",1738440539677,42.72,3181.12,3181.11,16.919]
["binance-futures","ETHUSDT",1738440565062,0.638,3181.52,3181.51,85.241]
["binance-futures","ETHUSDT",1738440612126,10.363,3183.34,3183.33,45.758]
["binance-futures","ETHUSDT",1738440639087,4.992,3185.4,3185.39,69.951]
["binance-futures","ETHUSDT",1738440664794,15.169,3183.7,3183.69,43.522]
["binance-futures","ETHUSDT",1738440720579,0.815,3182.17,3182.16,74.926]
["binance-futures","ETHUSDT",1738440742473,37.919,3182.1,3182.09,31.717]
["binance-futures","ETHUSDT",1738440800896,70.229,3178.23,3178.22,16.475]
["binance-futures","ETHUSDT",1738440819512,114.162,3174.76,3174.75,6.875]
["binance-futures","ETHUSDT",1738440843678,0.12,3176.82,3176.81,59.368]
["binance-futures","ETHUSDT",1738440899047,42.727,3175.53,3175.52,23.464]
["binance-futures","ETHUSDT",1738440933830,1.925,3183.36,3183.35,54.336]
["binance-futures","ETHUSDT",1738440978163,41.365,3178.37,3178.36,22.183]
["binance-futures","ETHUSDT",1738440996633,15.141,3178.95,3178.94,25.323]
["binance-futures","ETHUSDT",1738441052430,76.528,3181.61,3181.6,2.699]
["binance-futures","ETHUSDT",1738441072511,61.356,3183.53,3183.52,1.927]
["binance-futures","ETHUSDT",1738441135122,5.511,3179.07,3179.06,0.007]
["binance-futures","ETHUSDT",1738441160402,89.49,3177.61,3177.6,2.37]
["binance-futures","ETHUSDT",1738441180014,15.338,3177.15,3177.14,22.357]
["binance-futures","ETHUSDT",1738441237494,13.093,3173.12,3173.11,43.096]
["binance-futures","ETHUSDT",1738441272016,6.165,3169.15,3169.14,20.876]
["binance-futures","ETHUSDT",1738441317541,16.563,3171.03,3171.02,35.075]
["binance-futures","ETHUSDT",1738441342368,0.186,3171.7,3171.69,37.991]
["binance-futures","ETHUSDT",1738441398585,92.717,3169.53,3169.52,0.674]
["binance-futures","ETHUSDT",1738441401629,46.313,3168.56,3168.55,1.734]
["binance-futures","ETHUSDT",1738441443041,1.467,3168.97,3168.96,72.705]
["binance-futures","ETHUSDT",1738441499410,45.953,3169.44,3169.43,9.318]
["binance-futures","ETHUSDT",1738441518020,51.93,3166.24,3166.23,16.726]
["binance-futures","ETHUSDT",1738441576356,13.014,3168.76,3168.75,21.376]
["binance-futures","ETHUSDT",1738441597525,30.392,3169.68,3169.67,24.234]
["binance-futures","ETHUSDT",1738441624610,46.417,3168.92,3168.91,35.05]
["binance-futures","ETHUSDT",1738441682404,48.414,3169.64,3169.63,24.419]
["binance-futures","ETHUSDT",1738441700420,30.608,3170.33,3170.32,16.603]
["binance-futures","ETHUSDT",1738441738107,25.275,3165.87,3165.86,9.96]
["binance-futures","ETHUSDT",1738441780078,22.6,3162.48,3162.47,9.128]
["binance-futures","ETHUSDT",1738441835168,0.08,3159.03,3159.02,3.917]
["binance-futures","ETHUSDT",1738441859303,24.221,3163.99,3163.98,9.63]
["binance-futures","ETHUSDT",1738441901489,10.707,3159.32,3159.31,22.901]
["binance-futures","ETHUSDT",1738441939096,21.411,3158.0,3157.99,82.204]
["binance-futures","ETHUSDT",1738441957241,19.326,3153.95,3153.94,11.941]
["binance-futures","ETHUSDT",1738442010563,22.997,3158.16,3158.15,46.643]
["binance-futures","ETHUSDT",1738442034942,2.782,3160.06,3160.05,75.997]
["binance-futures","ETHUSDT",1738442092937,61.305,3155.9,3155.89,19.714]
["binance-futures","ETHUSDT",1738442115476,15.846,3158.2,3158.19,25.782]
["binance-futures","ETHUSDT",1738442168872,1.892,3158.33,3158.32,25.289]
["binance-futures","ETHUSDT",1738442187028,92.365,3158.47,3158.46,1.414]
["binance-futures","ETHUSDT",1738442228750,25.702,3158.6,3158.59,17.933]
["binance-futures","ETHUSDT",1738442270178,77.0,3158.81,3158.8,11.278]
["binance-futures","ETHUSDT",1738442288980,11.119,3160.0,3159.99,42.939]
["binance-futures","ETHUSDT",1738442354518,24.266,3155.78,3155.77,26.076]
["binance-futures","ETHUSDT",1738442373509,20.536,3155.15,3155.14,18.884]
["binance-futures","ETHUSDT",1738442430543,19.638,3158.33,3158.32,41.501]
["binance-futures","ETHUSDT",1738442455935,32.243,3155.16,3155.15,15.517]
["binance-futures","ETHUSDT",1738442475217,15.241,3157.82,3157.81,31.188]
["binance-futures","ETHUSDT",1738442539998,66.88,3160.49,3160.48,19.154]
["binance-futures","ETHUSDT",1738442563305,20.729,3168.47,3168.46,2.824]
["binance-futures","ETHUSDT",1738442619928,0.443,3169.57,3169.56,30.711]
["binance-futures","ETHUSDT",1738442638845,29.732,3170.69,3170.68,18.124]
["binance-futures","ETHUSDT",1738442698645,39.867,3169.2,3169.19,79.442]
["binance-futures","ETHUSDT",1738442725323,27.926,3164.81,3164.8,41.351]
["binance-futures","ETHUSDT",1738442767201,65.78,3161.59,3161.58,61.155]
["binance-futures","ETHUSDT",1738442803395,48.028,3157.15,3157.14,0.583]
["binance-futures","ETHUSDT",1738442829969,42.78,3157.91,3157.9,0.018]
["binance-futures","ETHUSDT",1738442886562,0.737,3155.52,3155.51,25.033]
["binance-futures","ETHUSDT",1738442909421,29.483,3157.25,3157.24,25.288]
["binance-futures","ETHUSDT",1738442970690,7.158,3154.0,3153.99,43.933]
["binance-futures","ETHUSDT",1738442991275,129.182,3153.91,3153.9,4.354]
["binance-futures","ETHUSDT",1738443017426,13.531,3155.42,3155.41,30.336]
["binance-futures","ETHUSDT",1738443086790,22.79,3156.81,3156.8,28.336]
["binance-futures","ETHUSDT",1738443097527,3.76,3157.66,3157.65,83.975]
["binance-futures","ETHUSDT",1738443168175,39.418,3155.17,3155.16,0.322]
["binance-futures","ETHUSDT",1738443188765,0.604,3156.01,3156.0,49.996]
["binance-futures","ETHUSDT",1738443218098,25.471,3156.29,3156.28,22.816]
["binance-futures","ETHUSDT",1738443265249,3.259,3159.17,3159.16,146.894]
["binance-futures","ETHUSDT",1738443298454,33.101,3163.21,3163.2,52.185]
["binance-futures","ETHUSDT",1738443367688,46.371,3163.02,3163.01,14.377]
["binance-futures","ETHUSDT",1738443387615,243.212,3164.61,3164.6,50.72]
["binance-futures","ETHUSDT",1738443449961,85.563,3171.51,3171.5,10.696]
["binance-futures","ETHUSDT",1738443469078,75.129,3170.72,3170.68,0.021]
["binance-futures","ETHUSDT",1738443525956,39.881,3165.21,3165.2,9.957]
["binance-futures","ETHUSDT",1738443552030,46.61,3161.25,3161.24,101.519]
["binance-futures","ETHUSDT",1738443572217,45.424,3161.85,3161.84,26.124]
["binance-futures","ETHUSDT",1738443646208,59.937,3156.06,3156.05,24.89]
["binance-futures","ETHUSDT",1738443657802,0.125,3153.11,3153.09,8.423]
["binance-futures","ETHUSDT",1738443713938,57.089,3157.85,3157.84,20.468]
["binance-futures","ETHUSDT",1738443739962,6.818,3164.3,3164.27,0.023]
["binance-futures","ETHUSDT",1738443786681,0.007,3167.48,3167.47,39.888]
["binance-futures","ETHUSDT",1738443816585,2.603,3169.09,3169.08,53.492]
["binance-futures","ETHUSDT",1738443842316,25.159,3170.53,3170.52,25.324]
["binance-futures","ETHUSDT",1738443900100,72.643,3170.77,3170.76,3.216]
["binance-futures","ETHUSDT",1738443926656,35.109,3172.18,3172.17,41.849]
["binance-futures","ETHUSDT",1738443992248,0.008,3172.35,3172.06,46.225]
["binance-futures","ETHUSDT",1738444007030,88.447,3170.42,3170.41,26.808]
["binance-futures","ETHUSDT",1738444035744,30.927,3171.4,3171.39,22.725]
["binance-futures","ETHUSDT",1738444097005,55.029,3172.51,3172.5,62.56]
["binance-futures","ETHUSDT",1738444139471,33.965,3173.52,3173.51,53.564]
["binance-futures","ETHUSDT",1738444187928,26.95,3175.65,3175.64,89.566]
["binance-futures","ETHUSDT",1738444207393,150.468,3175.5,3175.49,5.803]
["binance-futures","ETHUSDT",1738444275237,0.479,3177.21,3177.2,127.312]
["binance-futures","ETHUSDT",1738444294672,100.113,3176.13,3176.12,6.409]
["binance-futures","ETHUSDT",1738444347795,121.946,3175.9,3175.89,18.025]
["binance-futures","ETHUSDT",1738444380624,150.316,3177.0,3176.99,20.664]
["binance-futures","ETHUSDT",1738444402461,150.04,3177.3,3177.29,22.147]
["binance-futures","ETHUSDT",1738444465727,147.462,3175.32,3175.31,1.089]
["binance-futures","ETHUSDT",1738444501551,38.767,3175.69,3175.68,41.955]
["binance-futures","ETHUSDT",1738444552199,2.56,3170.01,3170.0,14.335]
["binance-futures","ETHUSDT",1738444578093,61.191,3171.97,3171.96,2.484]
["binance-futures","ETHUSDT",1738444638675,0.347,3177.0,3176.99,113.223]
["binance-futures","ETHUSDT",1738444680797,68.777,3171.73,3171.72,12.953]
["binance-futures","ETHUSDT",1738444686741,86.66,3171.41,3171.4,11.883]
["binance-futures","ETHUSDT",1738444747420,22.74,3167.09,3167.08,25.956]
["binance-futures","ETHUSDT",1738444774076,16.546,3169.68,3169.67,72.332]
["binance-futures","ETHUSDT",1738444833787,0.116,3171.7,3171.69,48.068]
["binance-futures","ETHUSDT",1738444850945,2.322,3172.27,3172.26,29.449]
["binance-futures","ETHUSDT",1738444924915,38.678,3172.09,3172.08,19.882]
["binance-futures","ETHUSDT",1738444947513,52.703,3171.22,3171.21,1.7]
["binance-futures","ETHUSDT",1738445015597,119.87,3169.91,3169.9,2.69]
["binance-futures","ETHUSDT",1738445056195,15.668,3164.32,3164.31,67.606]
["binance-futures","ETHUSDT",1738445063766,36.896,3164.29,3164.28,6.68]
["binance-futures","ETHUSDT",1738445134236,32.55,3168.56,3168.55,0.371]
["binance-futures","ETHUSDT",1738445154947,125.996,3170.31,3170.3,20.24]
["binance-futures","ETHUSDT",1738445224103,26.374,3170.91,3170.9,79.032]
["binance-futures","ETHUSDT",1738445243209,6.588,3169.13,3169.12,27.275]
["binance-futures","ETHUSDT",1738445281669,1.134,3170.13,3170.12,131.025]
["binance-futures","ETHUSDT",1738445351563,0.699,3170.19,3170.18,84.546]
["binance-futures","ETHUSDT",1738445384649,28.93,3169.99,3169.98,20.755]
["binance-futures","ETHUSDT",1738445448076,102.365,3162.3,3162.29,1.044]
["binance-futures","ETHUSDT",1738445473485,17.044,3161.96,3161.95,74.801]
["binance-futures","ETHUSDT",1738445536023,6.731,3161.56,3161.55,30.582]
["binance-futures","ETHUSDT",1738445556031,30.899,3161.2,3161.19,48.27]
["binance-futures","ETHUSDT",1738445583219,46.973,3160.36,3160.35,6.809]
["binance-futures","ETHUSDT",1738445620099,18.694,3159.75,3159.74,31.303]
["binance-futures","ETHUSDT",1738445670769,48.482,3159.38,3159.35,0.007]
["binance-futures","ETHUSDT",1738445729643,8.079,3159.54,3159.53,109.586]
["binance-futures","ETHUSDT",1738445750884,28.63,3161.0,3160.99,48.783]
["binance-futures","ETHUSDT",1738445809973,3.381,3162.0,3161.99,96.301]
["binance-futures","ETHUSDT",1738445837061,68.116,3164.97,3164.96,21.205]
["binance-futures","ETHUSDT",1738445902229,61.571,3163.86,3163.85,0.359]
["binance-futures","ETHUSDT",1738445932356,26.22,3167.03,3167.02,62.548]
["binance-futures","ETHUSDT",1738445952709,28.428,3167.76,3167.75,16.429]
["binance-futures","ETHUSDT",1738445993109,22.473,3163.54,3163.53,24.36]
["binance-futures","ETHUSDT",1738446049894,1.987,3170.09,3170.08,90.725]
["binance-futures","ETHUSDT",1738446113420,36.772,3163.53,3163.52,78.925]
["binance-futures","ETHUSDT",1738446141540,15.047,3162.0,3161.99,34.842]
["binance-futures","ETHUSDT",1738446183520,77.771,3157.94,3157.93,28.855]
["binance-futures","ETHUSDT",1738446232445,134.569,3159.74,3159.73,0.469]
["binance-futures","ETHUSDT",1738446254625,54.469,3160.04,3160.03,29.251]
["binance-futures","ETHUSDT",1738446319113,30.048,3161.45,3161.44,30.441]
["binance-futures","ETHUSDT",1738446342542,29.829,3162.41,3162.4,26.03]
["binance-futures","ETHUSDT",1738446412372,55.472,3159.19,3159.18,24.471]
["binance-futures","ETHUSDT",1738446434833,124.952,3158.71,3158.7,0.459]
["binance-futures","ETHUSDT",1738446463449,76.132,3158.22,3158.21,23.824]
["binance-futures","ETHUSDT",1738446528049,26.953,3156.28,3156.27,45.04]
["binance-futures","ETHUSDT",1738446569296,30.789,3155.42,3155.41,103.662]
["binance-futures","ETHUSDT",1738446618896,2.901,3156.22,3156.21,42.719]
["binance-futures","ETHUSDT",1738446639337,85.403,3153.13,3153.12,11.381]
["binance-futures","ETHUSDT",1738446701910,1.375,3155.25,3155.24,33.58]
["binance-futures","ETHUSDT",1738446705821,28.42,3155.51,3155.5,20.734]
["binance-futures","ETHUSDT",1738446782316,36.936,3157.4,3157.39,0.093]
["binance-futures","ETHUSDT",1738446811511,21.892,3155.99,3155.98,19.218]
["binance-futures","ETHUSDT",1738446833269,50.73,3158.43,3158.42,0.598]
["binance-futures","ETHUSDT",1738446901907,0.053,3146.38,3146.35,13.703]
["binance-futures","ETHUSDT",1738446920427,12.657,3147.99,3147.98,67.87]
["binance-futures","ETHUSDT",1738446974917,0.154,3144.43,3144.42,62.561]
["binance-futures","ETHUSDT",1738447000158,142.4,3145.76,3145.75,0.949]
["binance-futures","ETHUSDT",1738447019067,1.329,3151.42,3150.75,17.039]
["binance-futures","ETHUSDT",1738447056520,3.664,3157.17,3157.16,22.008]
["binance-futures","ETHUSDT",1738447102111,32.31,3152.79,3152.61,0.12]
["binance-futures","ETHUSDT",1738447164495,28.413,3150.87,3150.86,8.706]
["binance-futures","ETHUSDT",1738447192237,15.996,3147.44,3147.43,35.976]
["binance-futures","ETHUSDT",1738447249158,26.298,3151.21,3151.2,63.057]
["binance-futures","ETHUSDT",1738447258718,40.451,3151.38,3151.37,8.255]
["binance-futures","ETHUSDT",1738447295493,44.48,3150.8,3150.79,17.81]
["binance-futures","ETHUSDT",1738447358677,51.5,3156.24,3156.23,0.419]
["binance-futures","ETHUSDT",1738447386384,27.403,3155.61,3155.6,20.918]
["binance-futures","ETHUSDT",1738447450641,64.001,3158.1,3158.09,37.468]
["binance-futures","ETHUSDT",1738447467946,91.453,3158.74,3158.73,4.587]
["binance-futures","ETHUSDT",1738447538523,0.481,3160.39,3160.38,129.429]
["binance-futures","ETHUSDT",1738447560285,163.169,3160.56,3160.55,0.301]
["binance-futures","ETHUSDT",1738447623244,13.705,3155.41,3155.4,84.162]
["binance-futures","ETHUSDT",1738447632150,35.2,3155.98,3155.97,12.045]
["binance-futures","ETHUSDT",1738447675338,28.294,3157.64,3157.63,5.769]
["binance-futures","ETHUSDT",1738447745337,5.553,3151.41,3151.4,45.635]
["binance-futures","ETHUSDT",1738447766392,23.518,3151.46,3151.45,40.097]
["binance-futures","ETHUSDT",1738447824473,31.96,3152.06,3152.05,0.073]
["binance-futures","ETHUSDT",1738447860815,32.427,3152.09,3152.08,9.9]
["binance-futures","ETHUSDT",1738447880495,21.435,3151.64,3151.63,28.84]
["binance-futures","ETHUSDT",1738447950702,44.085,3147.01,3147.0,250.528]
["binance-futures","ETHUSDT",1738447980905,33.989,3147.01,3147.0,63.319]
["binance-futures","ETHUSDT",1738448034762,28.551,3144.51,3144.5,24.396]
["binance-futures","ETHUSDT",1738448061599,14.702,3138.39,3138.38,29.97]
["binance-futures","ETHUSDT",1738448117703,22.111,3141.0,3140.99,30.55]
["binance-futures","ETHUSDT",1738448136206,126.267,3141.89,3141.88,19.349]
["binance-futures","ETHUSDT",1738448188096,52.325,3143.25,3143.24,32.945]
["binance-futures","ETHUSDT",1738448225045,26.004,3141.31,3141.3,64.274]
["binance-futures","ETHUSDT",1738448252251,46.887,3143.92,3143.91,49.801]
["binance-futures","ETHUSDT",1738448311817,29.978,3144.4,3144.39,45.267]
["binance-futures","ETHUSDT",1738448329289,104.324,3144.69,3144.68,20.203]
["binance-futures","ETHUSDT",1738448401440,74.766,3139.72,3139.71,0.495]
["binance-futures","ETHUSDT",1738448419771,60.347,3134.91,3134.9,3.206]
["binance-futures","ETHUSDT",1738448445413,3.679,3135.24,3135.23,31.397]
["binance-futures","ETHUSDT",1738448502217,12.898,3141.0,3140.99,91.32]
["binance-futures","ETHUSDT",1738448533484,16.928,3141.26,3141.25,40.32]
["binance-futures","ETHUSDT",1738448592408,32.725,3138.69,3138.68,14.698]
["binance-futures","ETHUSDT",1738448613496,54.74,3138.34,3138.33,55.279]
["binance-futures","ETHUSDT",1738448676832,27.141,3138.8,3138.79,11.039]
["binance-futures","ETHUSDT",1738448693256,17.546,3139.41,3139.4,126.867]
["binance-futures","ETHUSDT",1738448770150,0.485,3136.14,3136.13,80.857]
["binance-futures","ETHUSDT",1738448796399,7.095,3139.2,3139.19,54.921]
["binance-futures","ETHUSDT",1738448816269,2.726,3137.76,3137.75,33.524]
["binance-futures","ETHUSDT",1738448877233,90.947,3138.5,3138.49,24.366]
["binance-futures","ETHUSDT",1738448909235,26.555,3137.72,3137.71,21.724]
["binance-futures","ETHUSDT",1738448965250,19.051,3133.1,3133.09,24.984]
["binance-futures","ETHUSDT",1738448984163,19.776,3132.98,3132.97,40.961]
["binance-futures","ETHUSDT",1738449011256,19.385,3133.14,3133.13,1.715]
["binance-futures","ETHUSDT",1738449078579,46.266,3127.61,3127.6,0.395]
["binance-futures","ETHUSDT",1738449089535,16.42,3127.47,3127.46,37.844]
["binance-futures","ETHUSDT",1738449144262,15.275,3133.4,3133.39,31.115]
["binance-futures","ETHUSDT",1738449162641,8.13,3136.53,3136.52,48.815]
["binance-futures","ETHUSDT",1738449228347,2.307,3139.49,3139.48,86.613]
["binance-futures","ETHUSDT",1738449241150,21.377,3139.19,3139.18,22.013]
["binance-futures","ETHUSDT",1738449273868,15.613,3133.09,3133.08,77.132]
["binance-futures","ETHUSDT",1738449332370,55.716,3131.03,3131.02,6.689]
["binance-futures","ETHUSDT",1738449353742,27.109,3130.6,3130.59,11.489]
["binance-futures","ETHUSDT",1738449425159,10.409,3139.32,3139.31,61.226]
["binance-futures","ETHUSDT",1738449440063,26.642,3139.33,3139.32,30.832]
["binance-futures","ETHUSDT",1738449502706,70.661,3139.32,3139.31,17.316]
["binance-futures","ETHUSDT",1738449533303,25.23,3138.1,3138.09,22.018]
["binance-futures","ETHUSDT",1738449573786,47.487,3136.36,3136.35,40.438]
["binance-futures","ETHUSDT",1738449624797,114.278,3140.82,3140.81,160.509]
["binance-futures","ETHUSDT",1738449644501,146.653,3139.41,3139.4,9.152]
["binance-futures","ETHUSDT",1738449705644,59.11,3142.0,3141.99,98.917]
["binance-futures","ETHUSDT",1738449733270,25.519,3143.68,3143.67,38.46]
["binance-futures","ETHUSDT",1738449786226,156.083,3146.66,3146.65,70.199]
["binance-futures","ETHUSDT",1738449818469,58.854,3146.01,3146.0,32.018]
["binance-futures","ETHUSDT",1738449838846,14.957,3145.86,3145.85,52.905]
["binance-futures","ETHUSDT",1738449900411,25.901,3147.18,3147.17,12.567]
["binance-futures","ETHUSDT",1738449939357,27.838,3145.82,3145.81,12.771]
["binance-futures","ETHUSDT",1738449990524,21.625,3143.92,3143.91,6.545]
["binance-futures","ETHUSDT",1738450009887,2.137,3143.93,3143.92,15.145]
["binance-futures","ETHUSDT",1738450085534,26.766,3144.24,3144.23,3.877]
["binance-futures","ETHUSDT",1738450106904,58.152,3145.86,3145.85,8.726]
["binance-futures","ETHUSDT",1738450167816,11.063,3146.0,3145.99,58.087]
["binance-futures","ETHUSDT",1738450205523,15.826,3143.0,3142.99,46.634]
["binance-futures","ETHUSDT",1738450227506,25.926,3140.81,3140.8,5.083]
["binance-futures","ETHUSDT",1738450300904,20.844,3139.38,3139.37,17.031]
["binance-futures","ETHUSDT",1738450321491,34.349,3137.31,3137.3,163.692]
["binance-futures","ETHUSDT",1738450388424,13.376,3136.53,3136.52,30.969]
["binance-futures","ETHUSDT",1738450416607,18.241,3132.74,3132.73,52.911]
["binance-futures","ETHUSDT",1738450481404,44.02,3136.22,3136.21,19.806]
["binance-futures","ETHUSDT",1738450509319,0.679,3133.39,3133.38,62.479]
["binance-futures","ETHUSDT",1738450547159,14.366,3136.55,3136.54,27.193]
["binance-futures","ETHUSDT",1738450593981,73.044,3134.24,3134.23,0.598]
["binance-futures","ETHUSDT",1738450625198,40.955,3134.14,3134.13,13.305]
["binance-futures","ETHUSDT",1738450690918,50.775,3134.71,3134.7,10.694]
["binance-futures","ETHUSDT",1738450708144,10.306,3134.0,3133.99,49.039]
["binance-futures","ETHUSDT",1738450742476,71.277,3135.07,3135.06,3.672]
["binance-futures","ETHUSDT",1738450807929,4.201,3134.23,3134.22,9.553]
["binance-futures","ETHUSDT",1738450833823,62.31,3131.53,3131.52,0.085]
["binance-futures","ETHUSDT",1738450894940,13.839,3132.28,3132.27,15.848]
["binance-futures","ETHUSDT",1738450921121,13.145,3133.3,3133.29,45.828]
["binance-futures","ETHUSDT",1738450985803,2.062,3136.05,3136.04,35.4]
["binance-futures","ETHUSDT",1738451006117,14.842,3133.97,3133.96,15.96]
["binance-futures","ETHUSDT",1738451033007,13.15,3129.32,3129.31,27.142]
["binance-futures","ETHUSDT",1738451069991,15.629,3127.36,3127.35,7.484]
["binance-futures","ETHUSDT",1738451109445,1.298,3124.94,3124.93,147.234]
["binance-futures","ETHUSDT",1738451175351,60.793,3126.01,3126.0,28.954]
["binance-futures","ETHUSDT",1738451193905,1.54,3126.24,3126.23,81.322]
["binance-futures","ETHUSDT",1738451243227,12.326,3128.16,3128.15,58.116]
["binance-futures","ETHUSDT",1738451281153,73.364,3126.45,3126.44,8.594]
["binance-futures","ETHUSDT",1738451339842,57.411,3121.5,3121.49,0.646]
["binance-futures","ETHUSDT",1738451364191,3.31,3119.85,3119.84,26.548]
["binance-futures","ETHUSDT",1738451382108,13.217,3122.54,3122.53,41.201]
["binance-futures","ETHUSDT",1738451446262,12.103,3116.94,3116.93,17.583]
["binance-futures","ETHUSDT",1738451464401,16.665,3119.61,3119.6,12.827]
["binance-futures","ETHUSDT",1738451521514,9.471,3119.61,3119.6,46.909]
["binance-futures","ETHUSDT",1738451547810,31.536,3118.07,3118.06,5.211]
["binance-futures","ETHUSDT",1738451586393,24.928,3114.86,3114.85,20.158]
["binance-futures","ETHUSDT",1738451622218,18.241,3114.3,3114.29,14.861]
["binance-futures","ETHUSDT",1738451647603,53.867,3113.13,3113.12,2.812]
["binance-futures","ETHUSDT",1738451703902,0.1,3112.52,3112.51,20.934]
["binance-futures","ETHUSDT",1738451722386,0.48,3110.51,3110.5,30.677]
["binance-futures","ETHUSDT",1738451781744,28.715,3112.25,3112.24,20.025]
["binance-futures","ETHUSDT",1738451802132,75.514,3110.95,3110.94,2.483]
["binance-futures","ETHUSDT",1738451828270,12.146,3110.3,3110.29,97.115]
["binance-futures","ETHUSDT",1738451882044,45.798,3108.22,3108.21,8.835]
["binance-futures","ETHUSDT",1738451909604,0.42,3112.16,3112.15,79.833]
["binance-futures","ETHUSDT",1738451961332,23.761,3112.17,3112.16,0.007]
["binance-futures","ETHUSDT",1738451979464,54.709,3116.13,3116.12,29.993]
["binance-futures","ETHUSDT",1738452042481,63.587,3102.01,3102.0,448.681]
["binance-futures","ETHUSDT",1738452060147,44.507,3103.11,3103.1,54.572]
["binance-futures","ETHUSDT",1738452102842,34.548,3109.02,3109.01,16.808]
["binance-futures","ETHUSDT",1738452141194,39.302,3109.7,3109.69,0.736]
["binance-futures","ETHUSDT",1738452160567,92.64,3105.93,3105.92,2.709]
["binance-futures","ETHUSDT",1738452216419,12.239,3105.41,3105.4,23.562]
["binance-futures","ETHUSDT",1738452242343,67.309,3103.06,3103.05,0.621]
["binance-futures","ETHUSDT",1738452297756,20.648,3103.75,3103.74,21.339]
["binance-futures","ETHUSDT",1738452322997,43.431,3104.49,3104.48,8.166]
["binance-futures","ETHUSDT",1738452341395,0.184,3105.41,3105.4,34.262]
["binance-futures","ETHUSDT",1738452398870,34.582,3101.62,3101.61,15.498]
["binance-futures","ETHUSDT",1738452441188,23.874,3103.36,3103.35,59.615]
["binance-futures","ETHUSDT",1738452482653,1.584,3104.81,3104.8,99.72]
["binance-futures","ETHUSDT",1738452501253,32.326,3106.66,3106.65,18.007]
["binance-futures","ETHUSDT",1738452564346,19.993,3115.87,3115.86,21.086]
["binance-futures","ETHUSDT",1738452573717,37.556,3115.58,3115.57,17.218]
["binance-futures","ETHUSDT",1738452608022,123.082,3114.41,3114.4,0.43]
["binance-futures","ETHUSDT",1738452662859,6.14,3121.49,3121.48,44.185]
["binance-futures","ETHUSDT",1738452680393,19.571,3124.03,3124.02,26.293]
["binance-futures","ETHUSDT",1738452748002,36.231,3120.54,3120.53,7.094]
["binance-futures","ETHUSDT",1738452762808,21.657,3120.77,3120.76,36.55]
["binance-futures","ETHUSDT",1738452829076,52.407,3115.76,3115.75,0.107]
["binance-futures","ETHUSDT",1738452848001,3.405,3117.76,3117.75,20.898]
["binance-futures","ETHUSDT",1738452903842,12.152,3121.44,3121.43,15.728]
["binance-futures","ETHUSDT",1738452911036,9.943,3119.18,3119.17,20.344]
["binance-futures","ETHUSDT",1738452949178,6.642,3122.07,3122.06,20.284]
["binance-futures","ETHUSDT",1738453005619,15.957,3125.83,3125.82,68.141]
["binance-futures","ETHUSDT",1738453030715,111.781,3127.31,3127.3,0.741]
["binance-futures","ETHUSDT",1738453080731,24.207,3131.36,3131.35,20.966]
["binance-futures","ETHUSDT",1738453112340,47.753,3128.08,3128.07,19.165]
["binance-futures","ETHUSDT",1738453168739,61.871,3123.06,3123.05,11.06]
["binance-futures","ETHUSDT",1738453188512,26.014,3123.88,3123.87,13.085]
["binance-futures","ETHUSDT",1738453216038,44.307,3122.65,3122.64,14.506]
["binance-futures","ETHUSDT",1738453286029,35.293,3125.91,3125.9,1.087]
["binance-futures","ETHUSDT",1738453303634,5.502,3123.71,3123.7,0.085]
["binance-futures","ETHUSDT",1738453362482,95.099,3126.36,3126.35,4.105]
["binance-futures","ETHUSDT",1738453383039,54.369,3127.41,3127.4,45.703]
["binance-futures","ETHUSDT",1738453436235,42.69,3126.4,3126.39,18.896]
["binance-futures","ETHUSDT",1738453471206,47.296,3130.83,3130.82,0.623]
["binance-futures","ETHUSDT",1738453492163,25.37,3130.72,3130.71,8.134]
["binance-futures","ETHUSDT",1738453559773,32.638,3125.63,3125.62,14.781]
["binance-futures","ETHUSDT",1738453579284,31.148,3126.45,3126.44,3.831]
["binance-futures","ETHUSDT",1738453650235,35.939,3128.17,3128.16,4.645]
["binance-futures","ETHUSDT",1738453672309,3.151,3128.61,3128.6,80.196]
["binance-futures","ETHUSDT",1738453733978,122.447,3127.1,3127.09,16.469]
["binance-futures","ETHUSDT",1738453761834,1.64,3129.15,3129.14,80.595]
["binance-futures","ETHUSDT",1738453795208,12.348,3130.11,3130.1,18.522]
["binance-futures","ETHUSDT",1738453842836,61.86,3125.01,3125.0,36.536]
["binance-futures","ETHUSDT",1738453871182,41.936,3126.01,3126.0,2.483]
["binance-futures","ETHUSDT",1738453935191,29.135,3124.93,3124.92,20.296]
["binance-futures","ETHUSDT",1738453963177,54.291,3123.15,3123.14,18.139]
["binance-futures","ETHUSDT",1738454014159,66.002,3122.05,3122.04,35.554]
["binance-futures","ETHUSDT",1738454044633,0.01,3113.92,3113.88,11.218]
["binance-futures","ETHUSDT",1738454070146,12.423,3114.75,3114.74,44.748]
["binance-futures","ETHUSDT",1738454131332,14.162,3114.9,3114.89,32.02]
["binance-futures","ETHUSDT",1738454165240,19.919,3116.42,3116.41,35.947]
["binance-futures","ETHUSDT",1738454225701,0.652,3118.07,3118.06,139.209]
["binance-futures","ETHUSDT",1738454247475,6.488,3117.44,3117.43,111.936]
["binance-futures","ETHUSDT",1738454277151,14.737,3118.24,3118.23,65.055]
["binance-futures","ETHUSDT",1738454363997,24.533,3117.6,3117.59,54.519]
["binance-futures","ETHUSDT",1738454366592,88.305,3117.0,3116.99,9.925]
["binance-futures","ETHUSDT",1738454366644,86.963,3117.0,3116.99,9.935]
["binance-futures","ETHUSDT",1738454366695,70.406,3117.0,3116.99,27.476]
["binance-futures","ETHUSDT",1738454366746,65.713,3117.0,3116.99,27.493]
["binance-futures","ETHUSDT",1738454366790,66.361,3117.0,3116.99,27.493]
["binance-futures","ETHUSDT",1738454366953,64.926,3117.0,3116.99,27.493]
["binance-futures","ETHUSDT",1738454367005,64.965,3117.0,3116.99,27.493]
["binance-futures","ETHUSDT",1738454367055,64.977,3117.0,3116.99,27.493]
["binance-futures","ETHUSDT",1738454367112,8.867,3117.0,3116.99,28.298]
["binance-futures","ETHUSDT",1738454367163,37.397,3117.0,3116.99,23.064]
["binance-futures","ETHUSDT",1738454367210,43.597,3117.0,3116.99,19.236]
["binance-futures","ETHUSDT",1738454367266,43.607,3117.0,3116.99,19.236]
["binance-futures","ETHUSDT",1738454367372,43.607,3117.0,3116.99,19.244]
["binance-futures","ETHUSDT",1738454367422,42.626,3117.0,3116.99,19.255]
["binance-futures","ETHUSDT",1738454367477,42.626,3117.0,3116.99,19.153]
["binance-futures","ETHUSDT",1738454367633,35.635,3117.0,3116.99,19.151]
["binance-futures","ETHUSDT",1738454367686,33.711,3117.0,3116.99,19.311]
["binance-futures","ETHUSDT",1738454367736,30.711,3117.0,3116.99,19.311]
["binance-futures","ETHUSDT",1738454367789,30.711,3117.0,3116.99,19.894]
["binance-futures","ETHUSDT",1738454367841,25.643,3117.0,3116.99,19.901]
["binance-futures","ETHUSDT",1738454367893,18.486,3117.0,3116.99,29.658]
["binance-futures","ETHUSDT",1738454367945,13.259,3117.0,3116.99,29.658]
["binance-futures","ETHUSDT",1738454367980,17.376,3117.0,3116.99,29.751]
["binance-futures","ETHUSDT",1738454368044,1.016,3117.0,3116.99,30.205]
["binance-futures","ETHUSDT",1738454368099,7.701,3117.04,3117.03,58.541]
["binance-futures","ETHUSDT",1738454368147,18.462,3117.04,3117.03,48.872]
["binance-futures","ETHUSDT",1738454368200,18.763,3117.04,3117.03,42.141]
["binance-futures","ETHUSDT",1738454368251,20.649,3117.04,3117.03,38.137]
["binance-futures","ETHUSDT",1738454368297,24.654,3117.04,3117.03,38.137]
["binance-futures","ETHUSDT",1738454368409,24.654,3117.04,3117.03,33.934]
["binance-futures","ETHUSDT",1738454368463,12.421,3117.04,3117.03,33.934]
["binance-futures","ETHUSDT",1738454368516,12.466,3117.04,3117.03,33.943]
["binance-futures","ETHUSDT",1738454368565,25.943,3117.04,3117.03,27.805]
["binance-futures","ETHUSDT",1738454368622,20.709,3117.04,3117.03,26.761]
["binance-futures","ETHUSDT",1738454368673,37.196,3117.04,3117.03,1.553]
["binance-futures","ETHUSDT",1738454368724,41.457,3117.04,3117.03,1.553]
["binance-futures","ETHUSDT",1738454368775,45.954,3117.04,3117.03,1.543]
["binance-futures","ETHUSDT",1738454368825,45.917,3117.04,3117.03,1.543]
["binance-futures","ETHUSDT",1738454368878,45.91,3117.04,3117.03,3.46]
["binance-futures","ETHUSDT",1738454368933,42.92,3117.04,3117.03,12.838]
["binance-futures","ETHUSDT",1738454368984,40.528,3117.04,3117.03,12.838]
["binance-futures","ETHUSDT",1738454369029,41.233,3117.04,3117.03,7.604]
["binance-futures","ETHUSDT",1738454369087,7.525,3116.97,3116.84,0.014]
["binance-futures","ETHUSDT",1738454369138,85.116,3116.93,3116.92,0.511]
["binance-futures","ETHUSDT",1738454369189,90.843,3116.93,3116.92,4.656]
["binance-futures","ETHUSDT",1738454369240,38.267,3116.89,3116.88,0.011]
["binance-futures","ETHUSDT",1738454369291,59.693,3116.82,3116.81,10.132]
["binance-futures","ETHUSDT",1738454369341,53.732,3116.82,3116.81,10.162]
["binance-futures","ETHUSDT",1738454369446,52.978,3116.82,3116.81,10.964]
["binance-futures","ETHUSDT",1738454369498,53.075,3116.82,3116.81,10.964]
["binance-futures","ETHUSDT",1738454369552,53.075,3116.82,3116.81,5.73]
["binance-futures","ETHUSDT",1738454369600,53.075,3116.82,3116.81,5.718]
["binance-futures","ETHUSDT",1738454369647,47.301,3116.82,3116.81,14.734]
["binance-futures","ETHUSDT",1738454369706,46.302,3116.82,3116.81,12.34]
["binance-futures","ETHUSDT",1738454369762,46.419,3116.82,3116.81,1.608]
["binance-futures","ETHUSDT",1738454369867,3.352,3116.53,3116.52,0.189]
["binance-futures","ETHUSDT",1738454369918,19.928,3116.49,3116.48,0.035]
["binance-futures","ETHUSDT",1738454369969,0.178,3116.39,3116.37,0.17]
["binance-futures","ETHUSDT",1738454370019,67.861,3116.38,3116.37,0.257]
["binance-futures","ETHUSDT",1738454370071,68.41,3116.38,3116.37,1.989]
["binance-futures","ETHUSDT",1738454370122,7.484,3116.27,3116.13,3.145]
["binance-futures","ETHUSDT",1738454370173,34.701,3116.23,3116.22,6.998]
["binance-futures","ETHUSDT",1738454370223,92.717,3116.23,3116.22,7.015]
["binance-futures","ETHUSDT",1738454370275,88.979,3116.23,3116.22,7.015]
["binance-futures","ETHUSDT",1738454370326,108.86,3116.23,3116.22,7.123]
["binance-futures","ETHUSDT",1738454370377,108.86,3116.23,3116.22,7.083]
["binance-futures","ETHUSDT",1738454370428,110.305,3116.23,3116.22,7.079]
["binance-futures","ETHUSDT",1738454370475,110.404,3116.23,3116.22,7.164]
["binance-futures","ETHUSDT",1738454370529,110.674,3116.23,3116.22,7.164]
["binance-futures","ETHUSDT",1738454370584,110.827,3116.23,3116.22,7.157]
["binance-futures","ETHUSDT",1738454370630,43.049,3116.23,3116.22,25.152]
["binance-futures","ETHUSDT",1738454370689,42.683,3116.23,3116.22,17.41]
["binance-futures","ETHUSDT",1738454370739,42.683,3116.23,3116.22,9.576]
["binance-futures","ETHUSDT",1738454370950,42.683,3116.23,3116.22,14.817]
["binance-futures","ETHUSDT",1738454370997,44.608,3116.23,3116.22,9.583]
["binance-futures","ETHUSDT",1738454371106,109.551,3116.11,3116.1,0.611]
["binance-futures","ETHUSDT",1738454371157,97.31,3116.11,3116.1,0.611]
["binance-futures","ETHUSDT",1738454371208,118.532,3116.11,3116.1,0.621]
["binance-futures","ETHUSDT",1738454371260,39.83,3116.01,3116.0,2.894]
["binance-futures","ETHUSDT",1738454371313,53.536,3116.01,3116.0,2.904]
["binance-futures","ETHUSDT",1738454371363,40.965,3116.01,3116.0,5.313]
["binance-futures","ETHUSDT",1738454371413,40.965,3116.01,3116.0,10.557]
["binance-futures","ETHUSDT",1738454371464,31.268,3116.01,3116.0,5.323]
["binance-futures","ETHUSDT",1738454371517,28.173,3116.01,3116.0,2.914]
["binance-futures","ETHUSDT",1738454371568,28.6,3116.0,3115.99,0.075]
["binance-futures","ETHUSDT",1738454371670,28.671,3115.83,3115.82,1.381]
["binance-futures","ETHUSDT",1738454371772,0.012,3115.44,3115.29,6.796]
["binance-futures","ETHUSDT",1738454371823,1.8,3115.3,3115.29,0.007]
["binance-futures","ETHUSDT",1738454371874,0.3,3115.27,3115.26,0.014]
["binance-futures","ETHUSDT",1738454371925,3.162,3115.27,3115.26,0.007]
["binance-futures","ETHUSDT",1738454371976,3.412,3115.27,3115.26,0.007]
["binance-futures","ETHUSDT",1738454372027,3.833,3115.25,3115.24,0.459]
["binance-futures","ETHUSDT",1738454372078,7.464,3115.25,3115.24,0.459]
["binance-futures","ETHUSDT",1738454372129,53.017,3115.25,3115.24,0.469]
["binance-futures","ETHUSDT",1738454372180,3.723,3115.23,3115.22,0.014]
["binance-futures","ETHUSDT",1738454372231,28.26,3115.11,3115.04,0.007]
["binance-futures","ETHUSDT",1738454372282,27.023,3115.08,3115.04,0.007]
["binance-futures","ETHUSDT",1738454372333,16.039,3115.01,3115.0,16.445]
["binance-futures","ETHUSDT",1738454372384,76.525,3115.01,3115.0,15.845]
["binance-futures","ETHUSDT",1738454372433,58.999,3115.01,3115.0,22.354]
["binance-futures","ETHUSDT",1738454372481,56.595,3115.01,3115.0,21.579]
["binance-futures","ETHUSDT",1738454372539,51.598,3115.01,3115.0,21.589]
["binance-futures","ETHUSDT",1738454372590,36.654,3115.01,3115.0,21.596]
["binance-futures","ETHUSDT",1738454372636,36.757,3115.01,3115.0,21.596]
["binance-futures","ETHUSDT",1738454372745,40.988,3115.01,3115.0,14.745]
["binance-futures","ETHUSDT",1738454372798,41.119,3115.01,3115.0,14.745]
["binance-futures","ETHUSDT",1738454372849,41.302,3115.01,3115.0,16.678]
["binance-futures","ETHUSDT",1738454372953,41.214,3115.01,3115.0,16.55]
["binance-futures","ETHUSDT",1738454373004,10.489,3115.01,3115.0,30.327]
["binance-futures","ETHUSDT",1738454373056,74.326,3115.27,3115.26,12.398]
["binance-futures","ETHUSDT",1738454373107,78.885,3115.27,3115.26,6.557]
["binance-futures","ETHUSDT",1738454373158,107.7,3115.21,3115.2,5.899]
["binance-futures","ETHUSDT",1738454373209,107.73,3115.21,3115.2,5.899]
["binance-futures","ETHUSDT",1738454373231,104.531,3115.21,3115.2,15.27]
["binance-futures","ETHUSDT",1738454373308,117.4,3115.21,3115.2,4.424]
["binance-futures","ETHUSDT",1738454373363,87.69,3115.21,3115.2,11.879]
["binance-futures","ETHUSDT",1738454373414,86.49,3115.21,3115.2,11.869]
["binance-futures","ETHUSDT",1738454373465,84.241,3115.21,3115.2,11.913]
["binance-futures","ETHUSDT",1738454373517,84.241,3115.21,3115.2,6.679]
["binance-futures","ETHUSDT",1738454373566,87.617,3115.21,3115.2,2.552]
["binance-futures","ETHUSDT",1738454373670,1.55,3115.2,3115.19,95.479]
["binance-futures","ETHUSDT",1738454373721,0.228,3115.2,3115.19,96.574]
["binance-futures","ETHUSDT",1738454373772,0.218,3115.2,3115.19,93.364]
["binance-futures","ETHUSDT",1738454373823,0.716,3115.27,3115.26,53.588]
["binance-futures","ETHUSDT",1738454373874,1.024,3115.31,3115.3,97.007]
["binance-futures","ETHUSDT",1738454373925,6.328,3115.34,3115.33,150.989]
["binance-futures","ETHUSDT",1738454373977,6.328,3115.34,3115.33,145.254]
["binance-futures","ETHUSDT",1738454374028,1.501,3115.58,3115.57,71.272]
["binance-futures","ETHUSDT",1738454374079,2.085,3115.58,3115.57,65.834]
["binance-futures","ETHUSDT",1738454374131,20.887,3115.58,3115.57,10.865]
["binance-futures","ETHUSDT",1738454374169,20.887,3115.58,3115.57,16.099]
["binance-futures","ETHUSDT",1738454374234,20.897,3115.58,3115.57,14.716]
["binance-futures","ETHUSDT",1738454374280,20.897,3115.58,3115.57,9.492]
["binance-futures","ETHUSDT",1738454374338,30.836,3115.58,3115.57,14.734]
["binance-futures","ETHUSDT",1738454374444,20.965,3115.58,3115.57,20.646]
["binance-futures","ETHUSDT",1738454374494,21.002,3115.58,3115.57,20.653]
["binance-futures","ETHUSDT",1738454374541,21.002,3115.58,3115.57,21.024]
["binance-futures","ETHUSDT",1738454374600,21.016,3115.58,3115.57,21.353]
["binance-futures","ETHUSDT",1738454374654,21.023,3115.58,3115.57,20.34]
["binance-futures","ETHUSDT",1738454374705,21.068,3115.58,3115.57,20.34]
["binance-futures","ETHUSDT",1738454374749,21.068,3115.58,3115.57,23.221]
["binance-futures","ETHUSDT",1738454374811,16.126,3115.58,3115.57,23.408]
["binance-futures","ETHUSDT",1738454374859,16.126,3115.58,3115.57,23.45]
["binance-futures","ETHUSDT",1738454374913,16.142,3115.58,3115.57,23.449]
["binance-futures","ETHUSDT",1738454375070,16.142,3115.58,3115.57,23.489]
["binance-futures","ETHUSDT",1738454375124,16.329,3115.58,3115.57,23.489]
["binance-futures","ETHUSDT",1738454375174,15.63,3115.58,3115.57,23.489]
["binance-futures","ETHUSDT",1738454375222,15.637,3115.58,3115.57,23.666]
["binance-futures","ETHUSDT",1738454375280,10.832,3115.58,3115.57,23.684]
["binance-futures","ETHUSDT",1738454375331,1.45,3115.58,3115.57,23.676]
["binance-futures","ETHUSDT",1738454375380,0.745,3115.58,3115.57,26.884]
["binance-futures","ETHUSDT",1738454375488,0.715,3115.58,3115.57,26.993]
["binance-futures","ETHUSDT",1738454375535,0.715,3115.58,3115.57,27.045]
["binance-futures","ETHUSDT",1738454375590,5.982,3115.58,3115.57,23.836]
["binance-futures","ETHUSDT",1738454375695,0.748,3115.58,3115.57,20.998]
["binance-futures","ETHUSDT",1738454375747,0.748,3115.58,3115.57,23.879]
["binance-futures","ETHUSDT",1738454375852,0.748,3115.58,3115.57,23.757]
["binance-futures","ETHUSDT",1738454376113,0.332,3115.72,3115.71,69.958]
["binance-futures","ETHUSDT",1738454376164,0.376,3115.72,3115.71,74.281]
["binance-futures","ETHUSDT",1738454376213,0.376,3115.72,3115.71,74.342]
["binance-futures","ETHUSDT",1738454376268,0.384,3115.72,3115.71,74.002]
["binance-futures","ETHUSDT",1738454376320,0.2,3115.72,3115.71,73.137]
["binance-futures","ETHUSDT",1738454376424,6.246,3115.74,3115.73,100.391]
["binance-futures","ETHUSDT",1738454376472,6.663,3115.74,3115.73,100.149]
["binance-futures","ETHUSDT",1738454376519,6.671,3115.74,3115.73,100.166]
["binance-futures","ETHUSDT",1738454376579,17.42,3115.74,3115.73,84.965]
["binance-futures","ETHUSDT",1738454376630,17.43,3115.74,3115.73,84.965]
["binance-futures","ETHUSDT",1738454376688,17.668,3115.74,3115.73,84.594]
["binance-futures","ETHUSDT",1738454376737,17.668,3115.74,3115.73,84.645]
["binance-futures","ETHUSDT",1738454376894,16.28,3115.74,3115.73,84.645]
["binance-futures","ETHUSDT",1738454377062,16.287,3115.74,3115.73,84.665]
["binance-futures","ETHUSDT",1738454377169,12.923,3115.74,3115.73,87.874]
["binance-futures","ETHUSDT",1738454377221,11.082,3115.74,3115.73,87.833]
["binance-futures","ETHUSDT",1738454377322,2.744,3115.74,3115.73,86.968]
["binance-futures","ETHUSDT",1738454377362,2.744,3115.74,3115.73,87.128]
["binance-futures","ETHUSDT",1738454377438,11.731,3115.74,3115.73,84.08]
["binance-futures","ETHUSDT",1738454377487,11.925,3115.74,3115.73,86.954]
["binance-futures","ETHUSDT",1738454377540,3.243,3115.74,3115.73,87.276]
["binance-futures","ETHUSDT",1738454377573,3.243,3115.74,3115.73,87.436]
["binance-futures","ETHUSDT",1738454377699,4.577,3115.74,3115.73,87.436]
["binance-futures","ETHUSDT",1738454377757,12.23,3115.74,3115.73,87.276]
["binance-futures","ETHUSDT",1738454377795,13.618,3115.74,3115.73,87.269]
["binance-futures","ETHUSDT",1738454377861,13.611,3115.74,3115.73,87.294]
["binance-futures","ETHUSDT",1738454378015,12.23,3115.74,3115.73,87.454]
["binance-futures","ETHUSDT",1738454378121,3.243,3115.74,3115.73,87.454]
["binance-futures","ETHUSDT",1738454378177,12.179,3115.74,3115.73,87.454]
["binance-futures","ETHUSDT",1738454378218,12.232,3115.74,3115.73,87.454]
["binance-futures","ETHUSDT",1738454378279,16.791,3115.74,3115.73,87.507]
["binance-futures","ETHUSDT",1738454378329,16.518,3115.74,3115.73,87.507]
["binance-futures","ETHUSDT",1738454378394,16.707,3115.74,3115.73,87.505]
["binance-futures","ETHUSDT",1738454378460,16.7,3115.74,3115.73,87.531]
["binance-futures","ETHUSDT",1738454378505,16.7,3115.74,3115.73,87.17]
["binance-futures","ETHUSDT",1738454378562,16.709,3115.74,3115.73,87.166]
["binance-futures","ETHUSDT",1738454378613,19.569,3115.74,3115.73,86.575]
["binance-futures","ETHUSDT",1738454378664,20.192,3115.74,3115.73,86.575]
["binance-futures","ETHUSDT",1738454378716,20.192,3115.74,3115.73,86.731]
["binance-futures","ETHUSDT",1738454378777,21.433,3115.74,3115.73,86.731]
["binance-futures","ETHUSDT",1738454378884,21.433,3115.74,3115.73,86.73]
["binance-futures","ETHUSDT",1738454378935,21.433,3115.74,3115.73,86.285]
["binance-futures","ETHUSDT",1738454379033,21.44,3115.74,3115.73,86.292]
["binance-futures","ETHUSDT",1738454379090,21.504,3115.74,3115.73,86.309]
["binance-futures","ETHUSDT",1738454379151,11.079,3115.74,3115.73,86.309]
["binance-futures","ETHUSDT",1738454379203,10.176,3115.74,3115.73,86.309]
["binance-futures","ETHUSDT",1738454379305,10.214,3115.74,3115.73,86.309]
["binance-futures","ETHUSDT",1738454379361,15.736,3115.74,3115.73,86.309]
["binance-futures","ETHUSDT",1738454379464,19.454,3115.74,3115.73,86.149]
["binance-futures","ETHUSDT",1738454379516,19.459,3115.74,3115.73,86.102]
["binance-futures","ETHUSDT",1738454379570,7.175,3115.74,3115.73,60.091]
["binance-futures","ETHUSDT",1738454379619,9.605,3115.74,3115.73,61.525]
["binance-futures","ETHUSDT",1738454379673,9.605,3115.74,3115.73,61.365]
["binance-futures","ETHUSDT",1738454379778,0.564,3115.74,3115.73,61.525]
["binance-futures","ETHUSDT",1738454379877,0.564,3115.74,3115.73,61.552]
["binance-futures","ETHUSDT",1738454379932,0.564,3115.74,3115.73,61.566]
["binance-futures","ETHUSDT",1738454379984,0.564,3115.74,3115.73,61.6]
["binance-futures","ETHUSDT",1738454380076,0.564,3115.74,3115.73,61.598]
["binance-futures","ETHUSDT",1738454380144,0.571,3115.74,3115.73,60.685]
["binance-futures","ETHUSDT",1738454380194,1.908,3115.74,3115.73,60.677]
["binance-futures","ETHUSDT",1738454380242,6.029,3115.74,3115.73,60.652]
["binance-futures","ETHUSDT",1738454380299,4.702,3115.74,3115.73,61.47]
["binance-futures","ETHUSDT",1738454380353,2.363,3115.74,3115.73,61.502]
["binance-futures","ETHUSDT",1738454380405,3.328,3115.74,3115.73,61.47]
["binance-futures","ETHUSDT",1738454380452,3.353,3115.74,3115.73,61.47]
["binance-futures","ETHUSDT",1738454380511,3.447,3115.74,3115.73,61.882]
["binance-futures","ETHUSDT",1738454380556,4.784,3115.74,3115.73,61.882]
["binance-futures","ETHUSDT",1738454380610,3.457,3115.74,3115.73,61.849]
["binance-futures","ETHUSDT",1738454380766,4.784,3115.74,3115.73,61.849]
["binance-futures","ETHUSDT",1738454380818,4.791,3115.74,3115.73,61.881]
["binance-futures","ETHUSDT",1738454380863,4.791,3115.74,3115.73,61.877]
["binance-futures","ETHUSDT",1738454381036,3.457,3115.74,3115.73,61.845]
["binance-futures","ETHUSDT",1738454381076,3.491,3115.74,3115.73,61.845]
["binance-futures","ETHUSDT",1738454381145,3.491,3115.74,3115.73,61.336]
["binance-futures","ETHUSDT",1738454381194,3.773,3115.74,3115.73,61.398]
["binance-futures","ETHUSDT",1738454381258,3.783,3115.74,3115.73,61.39]
["binance-futures","ETHUSDT",1738454381308,3.85,3115.74,3115.73,61.569]
["binance-futures","ETHUSDT",1738454381358,3.92,3115.74,3115.73,61.569]
["binance-futures","ETHUSDT",1738454381465,0.014,3115.87,3115.86,28.885]
["binance-futures","ETHUSDT",1738454381516,1.473,3115.98,3115.97,86.245]
["binance-futures","ETHUSDT",1738454381567,0.511,3115.98,3115.97,87.742]
["binance-futures","ETHUSDT",1738454381618,0.511,3115.98,3115.97,87.831]
["binance-futures","ETHUSDT",1738454381669,0.511,3115.98,3115.97,87.963]
["binance-futures","ETHUSDT",1738454381721,0.511,3115.98,3115.97,87.96]
["binance-futures","ETHUSDT",1738454381772,0.527,3115.98,3115.97,88.002]
["binance-futures","ETHUSDT",1738454381821,0.527,3115.98,3115.97,88.49]
["binance-futures","ETHUSDT",1738454381879,20.492,3116.0,3115.99,100.041]
["binance-futures","ETHUSDT",1738454381928,20.492,3116.0,3115.99,99.852]
["binance-futures","ETHUSDT",1738454381983,20.492,3116.0,3115.99,94.56]
["binance-futures","ETHUSDT",1738454382031,20.492,3116.0,3115.99,94.696]
["binance-futures","ETHUSDT",1738454382087,7.286,3116.0,3115.99,87.857]
["binance-futures","ETHUSDT",1738454382192,7.302,3116.0,3115.99,87.857]
["binance-futures","ETHUSDT",1738454382236,7.326,3116.0,3115.99,87.87]
["binance-futures","ETHUSDT",1738454382291,7.428,3116.0,3115.99,88.33]
["binance-futures","ETHUSDT",1738454382328,7.428,3116.0,3115.99,87.43]
["binance-futures","ETHUSDT",1738454382397,7.364,3116.0,3115.99,87.429]
["binance-futures","ETHUSDT",1738454382502,7.391,3116.0,3115.99,87.401]
["binance-futures","ETHUSDT",1738454382555,7.391,3116.0,3115.99,87.565]
["binance-futures","ETHUSDT",1738454382665,7.391,3116.0,3115.99,87.444]
["binance-futures","ETHUSDT",1738454382716,7.391,3116.0,3115.99,87.429]
["binance-futures","ETHUSDT",1738454382971,7.391,3116.0,3115.99,87.448]
["binance-futures","ETHUSDT",1738454383083,0.591,3116.08,3116.07,104.137]
["binance-futures","ETHUSDT",1738454383134,0.234,3116.35,3116.34,53.122]
["binance-futures","ETHUSDT",1738454383185,0.245,3116.35,3116.34,70.547]
["binance-futures","ETHUSDT",1738454383236,7.266,3116.35,3116.34,73.634]
["binance-futures","ETHUSDT",1738454383287,7.319,3116.35,3116.34,74.164]
["binance-futures","ETHUSDT",1738454383338,7.326,3116.35,3116.34,74.164]
["binance-futures","ETHUSDT",1738454383390,7.326,3116.35,3116.34,74.171]
["binance-futures","ETHUSDT",1738454383433,7.305,3116.35,3116.34,68.419]
["binance-futures","ETHUSDT",1738454383494,7.305,3116.35,3116.34,68.758]
["binance-futures","ETHUSDT",1738454383545,29.04,3116.35,3116.34,55.521]
["binance-futures","ETHUSDT",1738454383591,29.04,3116.35,3116.34,42.524]
["binance-futures","ETHUSDT",1738454383704,22.332,3116.35,3116.34,42.545]
["binance-futures","ETHUSDT",1738454383755,18.043,3116.35,3116.34,42.563]
["binance-futures","ETHUSDT",1738454383804,18.117,3116.35,3116.34,42.752]
["binance-futures","ETHUSDT",1738454383901,8.332,3116.35,3116.34,41.608]
["binance-futures","ETHUSDT",1738454383952,8.3,3116.35,3116.34,41.608]
["binance-futures","ETHUSDT",1738454384009,8.3,3116.35,3116.34,41.739]
["binance-futures","ETHUSDT",1738454384064,8.3,3116.35,3116.34,41.676]
["binance-futures","ETHUSDT",1738454384112,8.572,3116.35,3116.34,41.676]
["binance-futures","ETHUSDT",1738454384225,9.094,3116.35,3116.34,41.676]
["binance-futures","ETHUSDT",1738454384279,9.161,3116.35,3116.34,41.785]
["binance-futures","ETHUSDT",1738454384333,9.207,3116.35,3116.34,41.785]
["binance-futures","ETHUSDT",1738454384384,9.206,3116.35,3116.34,41.832]
["binance-futures","ETHUSDT",1738454384486,18.56,3116.35,3116.34,41.832]
["binance-futures","ETHUSDT",1738454384539,13.333,3116.35,3116.34,41.808]
["binance-futures","ETHUSDT",1738454384587,9.206,3116.35,3116.34,41.815]
["binance-futures","ETHUSDT",1738454384686,9.206,3116.35,3116.34,41.814]
["binance-futures","ETHUSDT",1738454384847,9.18,3116.35,3116.34,41.814]
["binance-futures","ETHUSDT",1738454384905,9.18,3116.35,3116.34,40.531]
["binance-futures","ETHUSDT",1738454384959,2.18,3116.35,3116.34,40.531]
["binance-futures","ETHUSDT",1738454385012,2.166,3116.35,3116.34,40.531]
["binance-futures","ETHUSDT",1738454385064,2.135,3116.35,3116.34,40.541]
["binance-futures","ETHUSDT",1738454385116,4.484,3116.35,3116.34,40.379]
["binance-futures","ETHUSDT",1738454385165,4.491,3116.35,3116.34,40.379]
["binance-futures","ETHUSDT",1738454385206,4.747,3116.35,3116.34,40.331]
["binance-futures","ETHUSDT",1738454385271,4.745,3116.35,3116.34,39.81]
["binance-futures","ETHUSDT",1738454385320,4.734,3116.35,3116.34,40.306]
["binance-futures","ETHUSDT",1738454385368,4.736,3116.35,3116.34,40.306]
["binance-futures","ETHUSDT",1738454385512,3.747,3116.35,3116.34,40.313]
["binance-futures","ETHUSDT",1738454385564,4.034,3116.35,3116.34,40.308]
["binance-futures","ETHUSDT",1738454385873,4.034,3116.35,3116.34,40.298]
["binance-futures","ETHUSDT",1738454385968,4.034,3116.35,3116.34,40.244]
["binance-futures","ETHUSDT",1738454386082,11.904,3116.35,3116.34,40.17]
["binance-futures","ETHUSDT",1738454386134,17.141,3116.35,3116.34,40.33]
["binance-futures","ETHUSDT",1738454386185,17.096,3116.35,3116.34,40.33]
["binance-futures","ETHUSDT",1738454386216,4.6,3116.35,3116.34,40.33]
["binance-futures","ETHUSDT",1738454386288,4.62,3116.35,3116.34,40.465]
["binance-futures","ETHUSDT",1738454386388,4.563,3116.35,3116.34,40.465]
["binance-futures","ETHUSDT",1738454386486,4.57,3116.35,3116.34,40.465]
["binance-futures","ETHUSDT",1738454386534,4.57,3116.35,3116.34,40.619]
["binance-futures","ETHUSDT",1738454386705,4.577,3116.35,3116.34,40.619]
["binance-futures","ETHUSDT",1738454386855,4.545,3116.35,3116.34,40.639]
["binance-futures","ETHUSDT",1738454386913,2.304,3116.35,3116.34,43.833]
["binance-futures","ETHUSDT",1738454387018,2.368,3116.35,3116.34,42.833]
["binance-futures","ETHUSDT",1738454387058,2.368,3116.35,3116.34,42.847]
["binance-futures","ETHUSDT",1738454387173,0.66,3116.48,3116.45,40.551]
["binance-futures","ETHUSDT",1738454387224,0.615,3116.46,3116.45,80.559]
["binance-futures","ETHUSDT",1738454387276,0.571,3116.49,3116.48,76.023]
["binance-futures","ETHUSDT",1738454387328,18.773,3116.49,3116.48,76.039]
["binance-futures","ETHUSDT",1738454387382,22.752,3116.49,3116.48,58.927]
["binance-futures","ETHUSDT",1738454387485,22.752,3116.49,3116.48,58.865]
["binance-futures","ETHUSDT",1738454387538,22.797,3116.49,3116.48,59.519]
["binance-futures","ETHUSDT",1738454387587,17.642,3116.49,3116.48,59.519]
["binance-futures","ETHUSDT",1738454387643,17.704,3116.49,3116.48,59.519]
["binance-futures","ETHUSDT",1738454387794,16.876,3116.49,3116.48,59.526]
["binance-futures","ETHUSDT",1738454387854,1.125,3116.49,3116.48,59.526]
["binance-futures","ETHUSDT",1738454388061,1.125,3116.49,3116.48,59.554]
["binance-futures","ETHUSDT",1738454388113,13.237,3116.49,3116.48,59.579]
["binance-futures","ETHUSDT",1738454388158,13.237,3116.49,3116.48,59.641]
["binance-futures","ETHUSDT",1738454388216,13.247,3116.49,3116.48,59.641]
["binance-futures","ETHUSDT",1738454388255,13.375,3116.49,3116.48,59.641]
["binance-futures","ETHUSDT",1738454388320,13.375,3116.49,3116.48,59.492]
["binance-futures","ETHUSDT",1738454388372,13.377,3116.49,3116.48,59.485]
["binance-futures","ETHUSDT",1738454388428,13.377,3116.49,3116.48,59.516]
["binance-futures","ETHUSDT",1738454388473,13.384,3116.49,3116.48,59.485]
["binance-futures","ETHUSDT",1738454388535,13.581,3116.49,3116.48,59.483]
["binance-futures","ETHUSDT",1738454388581,13.602,3116.49,3116.48,59.483]
["binance-futures","ETHUSDT",1738454388691,22.429,3116.49,3116.48,59.483]
["binance-futures","ETHUSDT",1738454388739,15.843,3116.49,3116.48,59.483]
["binance-futures","ETHUSDT",1738454388904,15.834,3116.49,3116.48,59.483]
["binance-futures","ETHUSDT",1738454388954,2.043,3116.49,3116.48,62.507]
["binance-futures","ETHUSDT",1738454389007,14.231,3116.49,3116.48,61.42]
["binance-futures","ETHUSDT",1738454389058,21.785,3116.49,3116.48,58.202]
["binance-futures","ETHUSDT",1738454389163,21.795,3116.49,3116.48,58.2]
["binance-futures","ETHUSDT",1738454389215,21.891,3116.49,3116.48,58.218]
["binance-futures","ETHUSDT",1738454389270,21.906,3116.49,3116.48,58.218]
["binance-futures","ETHUSDT",1738454389321,21.906,3116.49,3116.48,58.219]
["binance-futures","ETHUSDT",1738454389370,23.566,3116.49,3116.48,33.171]
["binance-futures","ETHUSDT",1738454389420,23.969,3116.49,3116.48,28.365]
["binance-futures","ETHUSDT",1738454389464,23.992,3116.49,3116.48,28.365]
["binance-futures","ETHUSDT",1738454389529,23.995,3116.49,3116.48,28.377]
["binance-futures","ETHUSDT",1738454389580,24.02,3116.49,3116.48,28.377]
["binance-futures","ETHUSDT",1738454389680,24.029,3116.49,3116.48,28.372]
["binance-futures","ETHUSDT",1738454389734,23.689,3116.49,3116.48,28.372]
["binance-futures","ETHUSDT",1738454389796,23.655,3116.49,3116.48,28.532]
["binance-futures","ETHUSDT",1738454390011,23.614,3116.49,3116.48,28.532]
["binance-futures","ETHUSDT",1738454390060,24.03,3116.49,3116.48,27.863]
["binance-futures","ETHUSDT",1738454390118,23.956,3116.49,3116.48,27.863]
["binance-futures","ETHUSDT",1738454390165,21.728,3116.49,3116.48,27.409]
["binance-futures","ETHUSDT",1738454390216,21.728,3116.49,3116.48,27.426]
["binance-futures","ETHUSDT",1738454390269,21.722,3116.49,3116.48,27.297]
["binance-futures","ETHUSDT",1738454390314,21.731,3116.49,3116.48,26.769]
["binance-futures","ETHUSDT",1738454390422,21.764,3116.49,3116.48,26.72]
["binance-futures","ETHUSDT",1738454390481,21.773,3116.49,3116.48,26.712]
["binance-futures","ETHUSDT",1738454390533,21.823,3116.49,3116.48,26.804]
["binance-futures","ETHUSDT",1738454390644,21.823,3116.49,3116.48,26.821]
["binance-futures","ETHUSDT",1738454390683,21.814,3116.49,3116.48,26.826]
["binance-futures","ETHUSDT",1738454391008,21.814,3116.49,3116.48,26.806]
["binance-futures","ETHUSDT",1738454391061,21.142,3116.49,3116.48,26.806]
["binance-futures","ETHUSDT",1738454391117,21.351,3116.49,3116.48,26.806]
["binance-futures","ETHUSDT",1738454391171,21.367,3116.49,3116.48,26.723]
["binance-futures","ETHUSDT",1738454391218,21.498,3116.49,3116.48,26.723]
["binance-futures","ETHUSDT",1738454391269,22.624,3116.49,3116.48,26.678]
["binance-futures","ETHUSDT",1738454391324,22.589,3116.49,3116.48,26.732]
["binance-futures","ETHUSDT",1738454391408,21.628,3116.49,3116.48,26.732]
["binance-futures","ETHUSDT",1738454391539,21.628,3116.49,3116.48,26.733]
["binance-futures","ETHUSDT",1738454391587,21.619,3116.49,3116.48,26.733]
["binance-futures","ETHUSDT",1738454391643,21.527,3116.49,3116.48,26.729]
["binance-futures","ETHUSDT",1738454391694,22.489,3116.49,3116.48,26.712]
["binance-futures","ETHUSDT",1738454391727,21.518,3116.49,3116.48,26.54]
["binance-futures","ETHUSDT",1738454391798,22.589,3116.49,3116.48,26.54]
["binance-futures","ETHUSDT",1738454391955,22.608,3116.49,3116.48,26.54]
["binance-futures","ETHUSDT",1738454392163,24.447,3116.49,3116.48,26.555]
["binance-futures","ETHUSDT",1738454392218,33.074,3116.49,3116.48,5.376]
["binance-futures","ETHUSDT",1738454392266,37.278,3116.49,3116.48,5.227]
["binance-futures","ETHUSDT",1738454392320,37.288,3116.49,3116.48,5.19]
["binance-futures","ETHUSDT",1738454392373,37.206,3116.49,3116.48,5.19]
["binance-futures","ETHUSDT",1738454392416,37.664,3116.49,3116.48,5.19]
["binance-futures","ETHUSDT",1738454392475,37.664,3116.49,3116.48,5.35]
["binance-futures","ETHUSDT",1738454392525,37.664,3116.49,3116.48,5.361]
["binance-futures","ETHUSDT",1738454392574,37.825,3116.49,3116.48,5.349]
["binance-futures","ETHUSDT",1738454392635,36.863,3116.49,3116.48,5.349]
["binance-futures","ETHUSDT",1738454392687,36.847,3116.49,3116.48,6.149]
["binance-futures","ETHUSDT",1738454392787,36.857,3116.49,3116.48,5.954]
["binance-futures","ETHUSDT",1738454392896,36.866,3116.49,3116.48,5.954]
["binance-futures","ETHUSDT",1738454393046,36.875,3116.49,3116.48,5.954]
["binance-futures","ETHUSDT",1738454393107,36.883,3116.49,3116.48,5.954]
["binance-futures","ETHUSDT",1738454393155,36.832,3116.49,3116.48,2.975]
["binance-futures","ETHUSDT",1738454393208,38.013,3116.49,3116.48,5.588]
["binance-futures","ETHUSDT",1738454393260,37.672,3116.49,3116.48,5.588]
["binance-futures","ETHUSDT",1738454393313,38.014,3116.49,3116.48,5.532]
["binance-futures","ETHUSDT",1738454393364,38.014,3116.49,3116.48,5.52]
["binance-futures","ETHUSDT",1738454393413,38.142,3116.49,3116.48,5.52]
["binance-futures","ETHUSDT",1738454393457,39.145,3116.49,3116.48,5.52]
["binance-futures","ETHUSDT",1738454393509,39.145,3116.49,3116.48,9.617]
["binance-futures","ETHUSDT",1738454393563,39.146,3116.49,3116.48,9.617]
["binance-futures","ETHUSDT",1738454393679,38.175,3116.49,3116.48,14.851]
["binance-futures","ETHUSDT",1738454393725,28.532,3116.49,3116.48,9.617]
["binance-futures","ETHUSDT",1738454393778,28.523,3116.49,3116.48,9.607]
["binance-futures","ETHUSDT",1738454393840,28.53,3116.49,3116.48,14.829]
["binance-futures","ETHUSDT",1738454393887,28.532,3116.49,3116.48,9.579]
["binance-futures","ETHUSDT",1738454393930,28.532,3116.49,3116.48,9.589]
["binance-futures","ETHUSDT",1738454394087,28.532,3116.49,3116.48,9.574]
["binance-futures","ETHUSDT",1738454394151,28.659,3116.49,3116.48,9.269]
["binance-futures","ETHUSDT",1738454394201,28.675,3116.49,3116.48,7.464]
["binance-futures","ETHUSDT",1738454394251,24.491,3116.49,3116.48,7.464]
["binance-futures","ETHUSDT",1738454394306,24.482,3116.49,3116.48,6.847]
["binance-futures","ETHUSDT",1738454394358,24.611,3116.49,3116.48,6.847]
["binance-futures","ETHUSDT",1738454394408,24.625,3116.49,3116.48,12.081]
["binance-futures","ETHUSDT",1738454394461,32.083,3116.49,3116.48,16.731]
["binance-futures","ETHUSDT",1738454394511,31.083,3116.49,3116.48,16.741]
["binance-futures","ETHUSDT",1738454394555,31.061,3116.49,3116.48,16.741]
["binance-futures","ETHUSDT",1738454394612,31.061,3116.49,3116.48,16.753]
["binance-futures","ETHUSDT",1738454394769,31.07,3116.49,3116.48,16.766]
["binance-futures","ETHUSDT",1738454394825,30.42,3116.49,3116.48,16.766]
["binance-futures","ETHUSDT",1738454394881,31.382,3116.49,3116.48,16.766]
["binance-futures","ETHUSDT",1738454394985,31.508,3116.49,3116.48,13.074]
["binance-futures","ETHUSDT",1738454395040,32.943,3116.49,3116.48,13.074]
["binance-futures","ETHUSDT",1738454395093,32.171,3116.49,3116.48,12.421]
["binance-futures","ETHUSDT",1738454395149,32.192,3116.49,3116.48,12.421]
["binance-futures","ETHUSDT",1738454395201,32.201,3116.49,3116.48,12.637]
["binance-futures","ETHUSDT",1738454395250,41.885,3116.49,3116.48,12.637]
["binance-futures","ETHUSDT",1738454395306,42.233,3116.49,3116.48,12.637]
["binance-futures","ETHUSDT",1738454395358,42.233,3116.49,3116.48,11.092]
["binance-futures","ETHUSDT",1738454395411,42.233,3116.49,3116.48,11.082]
["binance-futures","ETHUSDT",1738454395514,93.062,3116.35,3116.34,0.27]
["binance-futures","ETHUSDT",1738454395566,94.163,3116.35,3116.34,0.343]
["binance-futures","ETHUSDT",1738454395619,92.261,3116.28,3116.27,4.427]
["binance-futures","ETHUSDT",1738454395667,95.188,3116.28,3116.27,1.29]
["binance-futures","ETHUSDT",1738454395717,95.401,3116.28,3116.27,14.394]
["binance-futures","ETHUSDT",1738454395766,95.401,3116.28,3116.27,14.564]
["binance-futures","ETHUSDT",1738454395826,95.782,3116.28,3116.27,14.574]
["binance-futures","ETHUSDT",1738454395962,97.598,3116.28,3116.27,14.574]
["binance-futures","ETHUSDT",1738454396030,97.607,3116.28,3116.27,14.023]
["binance-futures","ETHUSDT",1738454396088,97.597,3116.28,3116.27,14.056]
["binance-futures","ETHUSDT",1738454396131,97.597,3116.28,3116.27,12.722]
["binance-futures","ETHUSDT",1738454396189,97.638,3116.28,3116.27,12.787]
["binance-futures","ETHUSDT",1738454396249,97.676,3116.28,3116.27,12.787]
["binance-futures","ETHUSDT",1738454396301,97.676,3116.28,3116.27,12.797]
["binance-futures","ETHUSDT",1738454396353,98.163,3116.28,3116.27,11.899]
["binance-futures","ETHUSDT",1738454396407,99.101,3116.28,3116.27,11.909]
["binance-futures","ETHUSDT",1738454396450,99.442,3116.28,3116.27,11.909]
["binance-futures","ETHUSDT",1738454396567,101.435,3116.23,3116.22,15.109]
["binance-futures","ETHUSDT",1738454396616,102.716,3116.23,3116.22,10.982]
["binance-futures","ETHUSDT",1738454396671,95.708,3116.23,3116.22,15.119]
["binance-futures","ETHUSDT",1738454396716,95.987,3116.23,3116.22,15.129]
["binance-futures","ETHUSDT",1738454396777,97.05,3116.23,3116.22,15.129]
["binance-futures","ETHUSDT",1738454396832,97.931,3116.23,3116.22,15.129]
["binance-futures","ETHUSDT",1738454396936,98.031,3116.23,3116.22,15.129]
["binance-futures","ETHUSDT",1738454396988,99.0,3116.23,3116.22,15.129]
["binance-futures","ETHUSDT",1738454397045,98.991,3116.23,3116.22,15.129]
["binance-futures","ETHUSDT",1738454397147,99.0,3116.23,3116.22,15.129]
["binance-futures","ETHUSDT",1738454397201,97.264,3116.23,3116.22,15.129]
["binance-futures","ETHUSDT",1738454397245,97.402,3116.23,3116.22,15.129]
["binance-futures","ETHUSDT",1738454397301,76.687,3116.23,3116.22,20.985]
["binance-futures","ETHUSDT",1738454397357,72.963,3116.23,3116.22,20.975]
["binance-futures","ETHUSDT",1738454397411,73.059,3116.23,3116.22,20.975]
["binance-futures","ETHUSDT",1738454397464,73.303,3116.23,3116.22,20.975]
["binance-futures","ETHUSDT",1738454397516,72.803,3116.23,3116.22,21.194]
["binance-futures","ETHUSDT",1738454397600,66.181,3116.23,3116.22,21.194]
["binance-futures","ETHUSDT",1738454397676,66.181,3116.23,3116.22,16.365]
["binance-futures","ETHUSDT",1738454397715,66.181,3116.23,3116.22,19.252]
["binance-futures","ETHUSDT",1738454397875,65.815,3116.23,3116.22,19.252]
["binance-futures","ETHUSDT",1738454397933,65.822,3116.23,3116.22,19.25]
["binance-futures","ETHUSDT",1738454398080,65.851,3116.23,3116.22,19.25]
["binance-futures","ETHUSDT",1738454398192,65.852,3116.23,3116.22,19.25]
["binance-futures","ETHUSDT",1738454398248,67.021,3116.23,3116.22,19.09]
["binance-futures","ETHUSDT",1738454398301,67.022,3116.23,3116.22,14.802]
["binance-futures","ETHUSDT",1738454398354,67.015,3116.23,3116.22,14.802]
["binance-futures","ETHUSDT",1738454398405,54.811,3116.23,3116.22,21.11]
["binance-futures","ETHUSDT",1738454398454,50.507,3116.23,3116.22,21.11]
["binance-futures","ETHUSDT",1738454398502,50.603,3116.23,3116.22,21.11]
["binance-futures","ETHUSDT",1738454398772,38.669,3116.23,3116.22,21.11]
["binance-futures","ETHUSDT",1738454398821,40.274,3116.23,3116.22,21.11]
["binance-futures","ETHUSDT",1738454398984,40.391,3116.23,3116.22,20.98]
["binance-futures","ETHUSDT",1738454399035,41.245,3116.23,3116.22,20.98]
["binance-futures","ETHUSDT",1738454399088,44.424,3116.23,3116.22,20.98]
["binance-futures","ETHUSDT",1738454399136,44.721,3116.23,3116.22,20.98]
["binance-futures","ETHUSDT",1738454399205,46.451,3116.23,3116.22,20.98]
["binance-futures","ETHUSDT",1738454399256,46.451,3116.23,3116.22,6.469]
["binance-futures","ETHUSDT",1738454399300,46.853,3116.23,3116.22,7.146]
["binance-futures","ETHUSDT",1738454399359,48.041,3116.23,3116.22,7.156]
["binance-futures","ETHUSDT",1738454399404,48.041,3116.23,3116.22,16.397]
["binance-futures","ETHUSDT",1738454399461,48.041,3116.23,3116.22,15.717]
["binance-futures","ETHUSDT",1738454399507,48.201,3116.23,3116.22,8.029]
["binance-futures","ETHUSDT",1738454399566,47.891,3116.23,3116.22,5.888]
["binance-futures","ETHUSDT",1738454399615,47.891,3116.23,3116.22,8.451]
["binance-futures","ETHUSDT",1738454399721,47.881,3116.23,3116.22,15.083]
["binance-futures","ETHUSDT",1738454399824,46.75,3116.23,3116.22,17.971]
["binance-futures","ETHUSDT",1738454399880,47.621,3116.23,3116.22,12.737]
["binance-futures","ETHUSDT",1738454399935,47.621,3116.23,3116.22,18.117]
["binance-futures","ETHUSDT",1738454399983,47.621,3116.23,3116.22,8.558]