{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1350841,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738281600037,0.038,3246.36,3245.84,12.417]
["binance-futures","ETHUSDT",1738281605359,66.443,3245.87,3245.86,56.118]
["binance-futures","ETHUSDT",1738281605408,63.819,3245.87,3245.86,50.488]
["binance-futures","ETHUSDT",1738281605465,76.017,3245.87,3245.86,48.075]
["binance-futures","ETHUSDT",1738281605517,76.244,3245.87,3245.86,47.954]
["binance-futures","ETHUSDT",1738281605570,52.672,3245.87,3245.86,55.224]
["binance-futures","ETHUSDT",1738281605621,2.238,3245.9,3245.86,49.617]
["binance-futures","ETHUSDT",1738281605720,0.482,3245.74,3245.46,0.042]
["binance-futures","ETHUSDT",1738281605775,3.562,3245.74,3245.46,0.042]
["binance-futures","ETHUSDT",1738281605827,3.562,3245.74,3245.41,0.922]
["binance-futures","ETHUSDT",1738281605878,3.562,3245.74,3245.5,2.861]
["binance-futures","ETHUSDT",1738281605927,0.482,3245.74,3245.5,2.861]
["binance-futures","ETHUSDT",1738281605983,2.509,3245.71,3245.7,0.011]
["binance-futures","ETHUSDT",1738281606034,2.82,3245.71,3245.7,5.711]
["binance-futures","ETHUSDT",1738281606085,0.001,3245.68,3245.65,10.373]
["binance-futures","ETHUSDT",1738281606136,0.308,3245.68,3245.65,10.373]
["binance-futures","ETHUSDT",1738281606187,0.319,3245.68,3245.66,0.007]
["binance-futures","ETHUSDT",1738281606236,0.185,3245.68,3245.66,0.007]
["binance-futures","ETHUSDT",1738281606289,1.575,3245.66,3245.65,30.468]
["binance-futures","ETHUSDT",1738281606340,12.909,3245.66,3245.65,90.59]
["binance-futures","ETHUSDT",1738281606391,12.811,3245.66,3245.65,91.449]
["binance-futures","ETHUSDT",1738281606442,0.047,3245.66,3245.65,107.083]
["binance-futures","ETHUSDT",1738281606493,0.33,3245.82,3245.7,15.905]
["binance-futures","ETHUSDT",1738281606544,0.317,3245.82,3245.81,0.129]
["binance-futures","ETHUSDT",1738281606590,1.145,3245.98,3245.97,3.08]
["binance-futures","ETHUSDT",1738281606634,0.323,3245.98,3245.97,6.16]
["binance-futures","ETHUSDT",1738281606665,0.007,3246.07,3246.04,11.039]
["binance-futures","ETHUSDT",1738281606701,0.014,3246.15,3246.14,4.218]
["binance-futures","ETHUSDT",1738281606728,110.617,3246.2,3246.19,3.08]
["binance-futures","ETHUSDT",1738281606743,90.729,3246.2,3246.19,6.779]
["binance-futures","ETHUSDT",1738281606781,44.549,3246.2,3246.19,20.68]
["binance-futures","ETHUSDT",1738281606808,10.755,3246.27,3246.19,24.891]
["binance-futures","ETHUSDT",1738281606843,0.848,3246.4,3246.39,0.626]
["binance-futures","ETHUSDT",1738281606895,0.187,3246.62,3246.6,0.619]
["binance-futures","ETHUSDT",1738281606964,0.166,3246.62,3246.6,1.364]
["binance-futures","ETHUSDT",1738281607040,0.187,3246.62,3246.6,19.943]
["binance-futures","ETHUSDT",1738281607127,6.4,3246.62,3246.61,100.656]
["binance-futures","ETHUSDT",1738281607188,16.329,3246.62,3246.61,114.214]
["binance-futures","ETHUSDT",1738281607239,16.315,3246.62,3246.61,118.701]
["binance-futures","ETHUSDT",1738281607341,5.88,3246.62,3246.61,135.087]
["binance-futures","ETHUSDT",1738281607395,5.971,3246.62,3246.61,130.715]
["binance-futures","ETHUSDT",1738281607476,160.889,3246.8,3246.78,38.836]
["binance-futures","ETHUSDT",1738281607578,160.903,3246.8,3246.78,46.213]
["binance-futures","ETHUSDT",1738281607610,160.91,3246.8,3246.78,46.213]
["binance-futures","ETHUSDT",1738281607625,160.921,3246.8,3246.79,13.151]
["binance-futures","ETHUSDT",1738281607701,0.053,3246.8,3246.79,103.116]
["binance-futures","ETHUSDT",1738281607814,4.065,3246.92,3246.89,2.548]
["binance-futures","ETHUSDT",1738281607841,0.458,3246.92,3246.91,7.982]
["binance-futures","ETHUSDT",1738281607898,7.132,3247.0,3246.99,3.699]
["binance-futures","ETHUSDT",1738281607942,0.381,3247.09,3247.03,3.086]
["binance-futures","ETHUSDT",1738281608001,0.05,3247.1,3247.09,9.031]
["binance-futures","ETHUSDT",1738281608072,0.051,3247.12,3247.09,9.725]
["binance-futures","ETHUSDT",1738281608106,0.058,3247.12,3247.11,7.03]
["binance-futures","ETHUSDT",1738281608120,0.011,3247.14,3247.11,7.037]
["binance-futures","ETHUSDT",1738281608168,0.007,3247.19,3247.18,0.04]
["binance-futures","ETHUSDT",1738281608195,0.007,3247.34,3247.21,0.619]
["binance-futures","ETHUSDT",1738281608263,0.014,3247.34,3247.32,3.707]
["binance-futures","ETHUSDT",1738281608322,0.001,3247.36,3247.33,3.052]
["binance-futures","ETHUSDT",1738281608359,0.029,3247.36,3247.33,15.098]
["binance-futures","ETHUSDT",1738281608437,0.036,3247.38,3247.33,18.191]
["binance-futures","ETHUSDT",1738281608470,0.009,3247.39,3247.37,8.967]
["binance-futures","ETHUSDT",1738281608573,0.03,3247.39,3247.38,12.155]
["binance-futures","ETHUSDT",1738281608667,0.532,3247.4,3247.39,0.633]
["binance-futures","ETHUSDT",1738281608705,0.546,3247.4,3247.39,39.487]
["binance-futures","ETHUSDT",1738281608758,0.56,3247.4,3247.39,43.237]
["binance-futures","ETHUSDT",1738281608815,84.504,3247.4,3247.39,85.751]
["binance-futures","ETHUSDT",1738281608903,84.65,3247.4,3247.39,84.992]
["binance-futures","ETHUSDT",1738281608962,90.571,3247.4,3247.39,73.027]
["binance-futures","ETHUSDT",1738281609045,90.163,3247.4,3247.39,57.301]
["binance-futures","ETHUSDT",1738281609125,94.951,3247.4,3247.39,39.539]
["binance-futures","ETHUSDT",1738281609202,62.966,3247.4,3247.39,30.529]
["binance-futures","ETHUSDT",1738281609256,63.838,3247.4,3247.39,23.304]
["binance-futures","ETHUSDT",1738281609280,10.84,3247.4,3247.39,55.194]
["binance-futures","ETHUSDT",1738281609351,10.833,3247.4,3247.39,73.726]
["binance-futures","ETHUSDT",1738281609462,20.307,3247.4,3247.39,73.725]
["binance-futures","ETHUSDT",1738281609540,57.227,3247.4,3247.39,76.174]
["binance-futures","ETHUSDT",1738281609674,88.367,3247.4,3247.39,65.366]
["binance-futures","ETHUSDT",1738281609709,92.62,3247.4,3247.39,29.33]
["binance-futures","ETHUSDT",1738281609769,92.781,3247.4,3247.39,18.416]
["binance-futures","ETHUSDT",1738281609890,34.873,3247.3,3247.29,0.028]
["binance-futures","ETHUSDT",1738281609901,91.135,3247.15,3247.14,9.254]
["binance-futures","ETHUSDT",1738281609940,97.56,3247.15,3247.14,0.025]
["binance-futures","ETHUSDT",1738281609992,101.793,3247.15,3247.14,0.046]
["binance-futures","ETHUSDT",1738281610172,0.03,3246.85,3246.77,2.009]
["binance-futures","ETHUSDT",1738281610313,16.304,3246.8,3246.78,0.804]
["binance-futures","ETHUSDT",1738281610386,9.96,3246.79,3246.78,0.687]
["binance-futures","ETHUSDT",1738281610519,117.611,3246.79,3246.78,2.182]
["binance-futures","ETHUSDT",1738281610537,117.59,3246.79,3246.78,3.43]
["binance-futures","ETHUSDT",1738281610539,117.6,3246.79,3246.78,3.43]
["binance-futures","ETHUSDT",1738281610548,119.016,3246.79,3246.78,3.326]
["binance-futures","ETHUSDT",1738281610559,118.942,3246.79,3246.78,2.958]
["binance-futures","ETHUSDT",1738281610658,118.942,3246.79,3246.78,1.188]
["binance-futures","ETHUSDT",1738281610705,118.926,3246.79,3246.78,0.219]
["binance-futures","ETHUSDT",1738281610756,119.045,3246.79,3246.78,0.233]
["binance-futures","ETHUSDT",1738281610903,56.956,3246.78,3246.77,6.07]
["binance-futures","ETHUSDT",1738281610945,176.37,3246.78,3246.77,5.927]
["binance-futures","ETHUSDT",1738281610969,161.635,3246.78,3246.77,5.934]
["binance-futures","ETHUSDT",1738281610997,155.563,3246.78,3246.77,5.941]
["binance-futures","ETHUSDT",1738281611055,155.801,3246.78,3246.77,5.551]
["binance-futures","ETHUSDT",1738281611146,151.2,3246.78,3246.77,5.636]
["binance-futures","ETHUSDT",1738281611209,151.2,3246.78,3246.77,10.554]
["binance-futures","ETHUSDT",1738281611266,140.061,3246.78,3246.77,8.441]
["binance-futures","ETHUSDT",1738281611405,136.559,3246.78,3246.77,6.009]
["binance-futures","ETHUSDT",1738281611488,139.359,3246.78,3246.77,6.085]
["binance-futures","ETHUSDT",1738281611593,139.363,3246.78,3246.77,6.09]
["binance-futures","ETHUSDT",1738281611668,136.591,3246.78,3246.77,9.169]
["binance-futures","ETHUSDT",1738281611769,136.53,3246.78,3246.77,3.289]
["binance-futures","ETHUSDT",1738281611838,136.561,3246.78,3246.77,6.368]
["binance-futures","ETHUSDT",1738281611914,136.568,3246.78,3246.77,6.361]
["binance-futures","ETHUSDT",1738281611988,139.904,3246.78,3246.77,6.393]
["binance-futures","ETHUSDT",1738281612097,130.3,3246.78,3246.77,31.455]
["binance-futures","ETHUSDT",1738281612135,109.49,3246.78,3246.77,41.119]
["binance-futures","ETHUSDT",1738281612212,88.049,3246.78,3246.77,42.488]
["binance-futures","ETHUSDT",1738281612271,52.718,3246.78,3246.77,42.488]
["binance-futures","ETHUSDT",1738281612325,53.239,3246.78,3246.77,42.488]
["binance-futures","ETHUSDT",1738281612365,3.084,3246.78,3246.77,47.851]
["binance-futures","ETHUSDT",1738281612404,1.497,3246.78,3246.77,47.839]
["binance-futures","ETHUSDT",1738281612454,1.876,3246.78,3246.77,47.582]
["binance-futures","ETHUSDT",1738281612505,1.447,3246.78,3246.77,48.345]
["binance-futures","ETHUSDT",1738281612600,0.363,3246.89,3246.88,8.256]
["binance-futures","ETHUSDT",1738281612639,0.388,3246.89,3246.88,22.62]
["binance-futures","ETHUSDT",1738281612668,0.388,3246.89,3246.88,120.914]
["binance-futures","ETHUSDT",1738281612697,0.391,3246.89,3246.88,127.021]
["binance-futures","ETHUSDT",1738281612728,0.398,3246.89,3246.88,127.534]
["binance-futures","ETHUSDT",1738281612768,0.429,3246.89,3246.88,142.223]
["binance-futures","ETHUSDT",1738281612890,0.408,3246.89,3246.88,142.665]
["binance-futures","ETHUSDT",1738281612901,0.399,3246.89,3246.88,142.672]
["binance-futures","ETHUSDT",1738281613000,0.152,3246.89,3246.88,142.756]
["binance-futures","ETHUSDT",1738281613093,0.245,3246.89,3246.88,131.708]
["binance-futures","ETHUSDT",1738281613145,20.233,3247.07,3247.06,68.913]
["binance-futures","ETHUSDT",1738281613190,40.444,3247.07,3247.06,56.524]
["binance-futures","ETHUSDT",1738281613243,40.456,3247.07,3247.06,59.351]
["binance-futures","ETHUSDT",1738281613301,40.466,3247.07,3247.06,58.399]
["binance-futures","ETHUSDT",1738281613353,40.476,3247.07,3247.06,61.478]
["binance-futures","ETHUSDT",1738281613401,40.476,3247.07,3247.06,61.661]
["binance-futures","ETHUSDT",1738281613459,40.948,3247.07,3247.06,61.679]
["binance-futures","ETHUSDT",1738281613513,43.646,3247.07,3247.06,61.781]
["binance-futures","ETHUSDT",1738281613620,43.187,3247.07,3247.06,61.978]
["binance-futures","ETHUSDT",1738281613657,43.13,3247.07,3247.06,61.978]
["binance-futures","ETHUSDT",1738281613720,43.026,3247.07,3247.06,61.985]
["binance-futures","ETHUSDT",1738281613776,21.175,3247.07,3247.06,61.814]
["binance-futures","ETHUSDT",1738281613825,21.003,3247.07,3247.06,61.825]
["binance-futures","ETHUSDT",1738281613879,20.485,3247.07,3247.06,67.509]
["binance-futures","ETHUSDT",1738281613924,20.485,3247.07,3247.06,67.615]
["binance-futures","ETHUSDT",1738281614035,0.387,3247.07,3247.06,78.989]
["binance-futures","ETHUSDT",1738281614087,0.227,3247.07,3247.06,78.91]
["binance-futures","ETHUSDT",1738281614138,0.277,3247.07,3247.06,78.966]
["binance-futures","ETHUSDT",1738281614184,0.287,3247.07,3247.06,66.553]
["binance-futures","ETHUSDT",1738281614242,0.379,3247.2,3247.19,86.911]
["binance-futures","ETHUSDT",1738281614287,6.732,3247.2,3247.19,91.929]
["binance-futures","ETHUSDT",1738281614340,5.814,3247.2,3247.19,91.929]
["binance-futures","ETHUSDT",1738281614394,61.482,3247.2,3247.19,60.032]
["binance-futures","ETHUSDT",1738281614448,61.514,3247.2,3247.19,59.684]
["binance-futures","ETHUSDT",1738281614492,61.524,3247.2,3247.19,59.811]
["binance-futures","ETHUSDT",1738281614529,61.524,3247.2,3247.19,60.093]
["binance-futures","ETHUSDT",1738281614602,62.959,3247.2,3247.19,30.048]
["binance-futures","ETHUSDT",1738281614654,62.966,3247.2,3247.19,9.09]
["binance-futures","ETHUSDT",1738281614708,64.723,3247.2,3247.19,7.231]
["binance-futures","ETHUSDT",1738281614760,64.73,3247.2,3247.19,14.041]
["binance-futures","ETHUSDT",1738281614811,64.473,3247.2,3247.19,18.043]
["binance-futures","ETHUSDT",1738281614858,64.473,3247.2,3247.19,12.927]
["binance-futures","ETHUSDT",1738281614899,64.473,3247.2,3247.19,16.006]
["binance-futures","ETHUSDT",1738281614960,71.073,3247.2,3247.19,14.158]
["binance-futures","ETHUSDT",1738281615026,71.073,3247.2,3247.19,13.235]
["binance-futures","ETHUSDT",1738281615080,71.073,3247.2,3247.19,13.268]
["binance-futures","ETHUSDT",1738281615131,73.626,3247.2,3247.19,14.358]
["binance-futures","ETHUSDT",1738281615182,73.947,3247.2,3247.19,9.564]
["binance-futures","ETHUSDT",1738281615279,73.947,3247.2,3247.19,7.775]
["binance-futures","ETHUSDT",1738281615339,73.947,3247.2,3247.19,9.345]
["binance-futures","ETHUSDT",1738281615389,73.947,3247.2,3247.19,19.98]
["binance-futures","ETHUSDT",1738281615437,71.374,3247.2,3247.19,19.98]
["binance-futures","ETHUSDT",1738281615491,70.377,3247.2,3247.19,21.082]
["binance-futures","ETHUSDT",1738281615542,70.37,3247.2,3247.19,21.239]
["binance-futures","ETHUSDT",1738281615595,70.323,3247.2,3247.19,21.286]
["binance-futures","ETHUSDT",1738281615652,70.323,3247.2,3247.19,36.319]
["binance-futures","ETHUSDT",1738281615747,70.323,3247.2,3247.19,36.253]
["binance-futures","ETHUSDT",1738281615807,60.756,3247.2,3247.19,36.253]
["binance-futures","ETHUSDT",1738281615910,45.6,3247.2,3247.19,40.972]
["binance-futures","ETHUSDT",1738281615962,39.0,3247.2,3247.19,40.987]
["binance-futures","ETHUSDT",1738281616013,1.829,3247.2,3247.19,40.987]
["binance-futures","ETHUSDT",1738281616064,0.553,3247.25,3247.24,43.814]
["binance-futures","ETHUSDT",1738281616115,1.015,3247.25,3247.24,56.271]
["binance-futures","ETHUSDT",1738281616168,48.961,3247.25,3247.24,19.454]
["binance-futures","ETHUSDT",1738281616219,50.768,3247.25,3247.24,18.463]
["binance-futures","ETHUSDT",1738281616270,50.779,3247.25,3247.24,35.295]
["binance-futures","ETHUSDT",1738281616324,50.779,3247.25,3247.24,36.819]
["binance-futures","ETHUSDT",1738281616373,50.826,3247.25,3247.24,39.127]
["binance-futures","ETHUSDT",1738281616418,50.826,3247.25,3247.24,42.206]
["binance-futures","ETHUSDT",1738281616476,48.967,3247.25,3247.24,42.354]
["binance-futures","ETHUSDT",1738281616528,48.967,3247.25,3247.24,42.486]
["binance-futures","ETHUSDT",1738281616581,51.733,3247.25,3247.24,42.51]
["binance-futures","ETHUSDT",1738281616618,51.733,3247.25,3247.24,42.53]
["binance-futures","ETHUSDT",1738281616686,51.734,3247.25,3247.24,44.261]
["binance-futures","ETHUSDT",1738281616738,9.108,3247.25,3247.24,44.125]
["binance-futures","ETHUSDT",1738281616782,7.673,3247.25,3247.24,44.131]
["binance-futures","ETHUSDT",1738281616842,18.524,3247.25,3247.24,44.131]
["binance-futures","ETHUSDT",1738281616889,41.133,3247.25,3247.24,48.105]
["binance-futures","ETHUSDT",1738281616945,42.561,3247.25,3247.24,42.486]
["binance-futures","ETHUSDT",1738281616996,40.063,3247.25,3247.24,42.501]
["binance-futures","ETHUSDT",1738281617047,38.021,3247.25,3247.24,42.501]
["binance-futures","ETHUSDT",1738281617095,38.003,3247.25,3247.24,42.501]
["binance-futures","ETHUSDT",1738281617152,36.527,3247.25,3247.24,42.79]
["binance-futures","ETHUSDT",1738281617256,24.758,3247.25,3247.24,42.789]
["binance-futures","ETHUSDT",1738281617309,0.672,3247.25,3247.24,42.789]
["binance-futures","ETHUSDT",1738281617360,0.688,3247.25,3247.24,55.201]
["binance-futures","ETHUSDT",1738281617410,0.672,3247.25,3247.24,56.935]
["binance-futures","ETHUSDT",1738281617462,0.682,3247.25,3247.24,56.938]
["binance-futures","ETHUSDT",1738281617518,0.682,3247.25,3247.24,56.794]
["binance-futures","ETHUSDT",1738281617565,0.673,3247.25,3247.24,57.213]
["binance-futures","ETHUSDT",1738281617602,1.339,3247.25,3247.24,57.213]
["binance-futures","ETHUSDT",1738281617722,0.856,3247.25,3247.24,66.306]
["binance-futures","ETHUSDT",1738281617776,63.558,3247.36,3247.35,51.609]
["binance-futures","ETHUSDT",1738281617827,64.789,3247.36,3247.35,50.053]
["binance-futures","ETHUSDT",1738281617878,64.799,3247.36,3247.35,50.053]
["binance-futures","ETHUSDT",1738281617928,64.776,3247.36,3247.35,55.861]
["binance-futures","ETHUSDT",1738281617979,49.435,3247.36,3247.35,56.024]
["binance-futures","ETHUSDT",1738281618028,18.365,3247.36,3247.35,57.719]
["binance-futures","ETHUSDT",1738281618080,23.992,3247.36,3247.35,58.055]
["binance-futures","ETHUSDT",1738281618134,17.461,3247.36,3247.35,58.439]
["binance-futures","ETHUSDT",1738281618185,17.461,3247.36,3247.35,58.902]
["binance-futures","ETHUSDT",1738281618238,17.461,3247.36,3247.35,58.91]
["binance-futures","ETHUSDT",1738281618291,17.456,3247.36,3247.35,59.721]
["binance-futures","ETHUSDT",1738281618342,17.449,3247.36,3247.35,59.286]
["binance-futures","ETHUSDT",1738281618394,18.478,3247.36,3247.35,65.418]
["binance-futures","ETHUSDT",1738281618442,18.478,3247.36,3247.35,65.453]
["binance-futures","ETHUSDT",1738281618549,18.343,3247.36,3247.35,65.715]
["binance-futures","ETHUSDT",1738281618602,73.219,3247.36,3247.35,30.06]
["binance-futures","ETHUSDT",1738281618653,73.195,3247.36,3247.35,24.84]
["binance-futures","ETHUSDT",1738281618701,73.195,3247.36,3247.35,24.85]
["binance-futures","ETHUSDT",1738281618754,74.63,3247.36,3247.35,24.866]
["binance-futures","ETHUSDT",1738281618807,74.63,3247.36,3247.35,26.713]
["binance-futures","ETHUSDT",1738281618858,74.638,3247.36,3247.35,28.177]
["binance-futures","ETHUSDT",1738281618912,74.638,3247.36,3247.35,28.179]
["binance-futures","ETHUSDT",1738281619069,74.638,3247.36,3247.35,28.242]
["binance-futures","ETHUSDT",1738281619119,74.545,3247.36,3247.35,26.774]
["binance-futures","ETHUSDT",1738281619173,74.552,3247.36,3247.35,26.946]
["binance-futures","ETHUSDT",1738281619223,86.385,3247.36,3247.35,26.946]
["binance-futures","ETHUSDT",1738281619279,86.392,3247.36,3247.35,26.95]
["binance-futures","ETHUSDT",1738281619382,86.399,3247.36,3247.35,20.902]
["binance-futures","ETHUSDT",1738281619424,85.899,3247.36,3247.35,20.962]
["binance-futures","ETHUSDT",1738281619480,91.7,3247.36,3247.35,20.994]
["binance-futures","ETHUSDT",1738281619547,77.574,3247.36,3247.35,26.735]
["binance-futures","ETHUSDT",1738281619597,77.574,3247.36,3247.35,21.116]
["binance-futures","ETHUSDT",1738281619702,77.098,3247.36,3247.35,22.964]
["binance-futures","ETHUSDT",1738281619753,77.098,3247.36,3247.35,22.966]
["binance-futures","ETHUSDT",1738281619811,77.089,3247.36,3247.35,22.968]
["binance-futures","ETHUSDT",1738281619860,77.089,3247.36,3247.35,24.706]
["binance-futures","ETHUSDT",1738281619908,76.144,3247.36,3247.35,24.706]
["binance-futures","ETHUSDT",1738281619969,76.16,3247.36,3247.35,24.707]
["binance-futures","ETHUSDT",1738281620018,75.911,3247.36,3247.35,24.707]
["binance-futures","ETHUSDT",1738281620078,75.919,3247.36,3247.35,24.681]
["binance-futures","ETHUSDT",1738281620129,170.018,3247.35,3247.34,24.925]
["binance-futures","ETHUSDT",1738281620179,140.837,3247.35,3247.34,24.925]
["binance-futures","ETHUSDT",1738281620234,140.765,3247.35,3247.34,24.925]
["binance-futures","ETHUSDT",1738281620286,140.765,3247.35,3247.34,20.749]
["binance-futures","ETHUSDT",1738281620338,141.04,3247.35,3247.34,20.75]
["binance-futures","ETHUSDT",1738281620396,138.841,3247.35,3247.34,18.713]
["binance-futures","ETHUSDT",1738281620448,140.672,3247.35,3247.34,10.034]
["binance-futures","ETHUSDT",1738281620500,140.688,3247.35,3247.34,12.335]
["binance-futures","ETHUSDT",1738281620550,138.832,3247.35,3247.34,10.755]
["binance-futures","ETHUSDT",1738281620592,146.827,3247.35,3247.34,10.735]
["binance-futures","ETHUSDT",1738281620714,148.712,3247.35,3247.34,10.749]
["binance-futures","ETHUSDT",1738281620820,146.849,3247.35,3247.34,10.749]
["binance-futures","ETHUSDT",1738281620923,146.865,3247.35,3247.34,10.749]
["binance-futures","ETHUSDT",1738281620969,146.839,3247.35,3247.34,10.749]
["binance-futures","ETHUSDT",1738281621087,132.001,3247.35,3247.34,24.022]
["binance-futures","ETHUSDT",1738281621135,132.014,3247.35,3247.34,24.001]
["binance-futures","ETHUSDT",1738281621180,131.662,3247.35,3247.34,25.862]
["binance-futures","ETHUSDT",1738281621234,131.6,3247.35,3247.34,23.954]
["binance-futures","ETHUSDT",1738281621294,131.659,3247.35,3247.34,23.954]
["binance-futures","ETHUSDT",1738281621346,128.012,3247.35,3247.34,24.076]
["binance-futures","ETHUSDT",1738281621392,128.018,3247.35,3247.34,24.076]
["binance-futures","ETHUSDT",1738281621450,128.018,3247.35,3247.34,23.671]
["binance-futures","ETHUSDT",1738281621501,133.01,3247.35,3247.34,10.839]
["binance-futures","ETHUSDT",1738281621554,132.979,3247.35,3247.34,15.792]
["binance-futures","ETHUSDT",1738281621606,131.985,3247.35,3247.34,15.806]
["binance-futures","ETHUSDT",1738281621663,131.985,3247.35,3247.34,21.504]
["binance-futures","ETHUSDT",1738281621714,132.724,3247.35,3247.34,28.982]
["binance-futures","ETHUSDT",1738281621752,131.985,3247.35,3247.34,28.982]
["binance-futures","ETHUSDT",1738281621810,127.673,3247.35,3247.34,28.982]
["binance-futures","ETHUSDT",1738281621874,128.413,3247.35,3247.34,28.925]
["binance-futures","ETHUSDT",1738281621974,115.194,3247.35,3247.34,29.34]
["binance-futures","ETHUSDT",1738281622023,115.233,3247.35,3247.34,29.354]
["binance-futures","ETHUSDT",1738281622079,47.764,3247.35,3247.34,61.103]
["binance-futures","ETHUSDT",1738281622131,52.474,3247.35,3247.34,49.304]
["binance-futures","ETHUSDT",1738281622183,54.166,3247.35,3247.34,23.319]
["binance-futures","ETHUSDT",1738281622238,53.892,3247.35,3247.34,21.472]
["binance-futures","ETHUSDT",1738281622288,59.285,3247.35,3247.34,21.459]
["binance-futures","ETHUSDT",1738281622337,59.292,3247.35,3247.34,23.275]
["binance-futures","ETHUSDT",1738281622394,59.308,3247.35,3247.34,23.275]
["binance-futures","ETHUSDT",1738281622487,59.277,3247.35,3247.34,23.638]
["binance-futures","ETHUSDT",1738281622547,59.277,3247.35,3247.34,23.674]
["binance-futures","ETHUSDT",1738281622594,59.267,3247.35,3247.34,23.674]
["binance-futures","ETHUSDT",1738281622639,59.267,3247.35,3247.34,21.827]
["binance-futures","ETHUSDT",1738281622707,59.267,3247.35,3247.34,21.828]
["binance-futures","ETHUSDT",1738281622738,59.274,3247.35,3247.34,23.719]
["binance-futures","ETHUSDT",1738281622860,59.141,3247.35,3247.34,23.686]
["binance-futures","ETHUSDT",1738281622916,59.113,3247.35,3247.34,23.671]
["binance-futures","ETHUSDT",1738281623021,58.415,3247.35,3247.34,23.671]
["binance-futures","ETHUSDT",1738281623067,58.423,3247.35,3247.34,23.671]
["binance-futures","ETHUSDT",1738281623118,58.423,3247.35,3247.34,23.675]
["binance-futures","ETHUSDT",1738281623179,58.423,3247.35,3247.34,23.71]
["binance-futures","ETHUSDT",1738281623234,57.89,3247.35,3247.34,23.727]
["binance-futures","ETHUSDT",1738281623281,57.9,3247.35,3247.34,23.727]
["binance-futures","ETHUSDT",1738281623337,51.505,3247.35,3247.34,23.728]
["binance-futures","ETHUSDT",1738281623443,51.301,3247.35,3247.34,23.764]
["binance-futures","ETHUSDT",1738281623494,51.343,3247.35,3247.34,23.886]
["binance-futures","ETHUSDT",1738281623600,51.35,3247.35,3247.34,23.793]
["binance-futures","ETHUSDT",1738281623652,51.266,3247.35,3247.34,23.765]
["binance-futures","ETHUSDT",1738281623690,53.845,3247.35,3247.34,23.622]
["binance-futures","ETHUSDT",1738281623754,51.236,3247.35,3247.34,23.622]
["binance-futures","ETHUSDT",1738281623789,51.236,3247.35,3247.34,35.696]
["binance-futures","ETHUSDT",1738281623912,35.483,3247.35,3247.34,48.094]
["binance-futures","ETHUSDT",1738281623958,34.283,3247.35,3247.34,48.094]
["binance-futures","ETHUSDT",1738281624124,34.283,3247.35,3247.34,48.711]
["binance-futures","ETHUSDT",1738281624174,33.79,3247.35,3247.34,49.268]
["binance-futures","ETHUSDT",1738281624218,14.09,3247.35,3247.34,49.268]
["binance-futures","ETHUSDT",1738281624273,14.09,3247.35,3247.34,49.271]
["binance-futures","ETHUSDT",1738281624324,14.09,3247.35,3247.34,49.225]
["binance-futures","ETHUSDT",1738281624382,14.097,3247.35,3247.34,49.272]
["binance-futures","ETHUSDT",1738281624433,11.156,3247.35,3247.34,50.999]
["binance-futures","ETHUSDT",1738281624476,11.156,3247.35,3247.34,51.094]
["binance-futures","ETHUSDT",1738281624536,11.156,3247.35,3247.34,51.104]
["binance-futures","ETHUSDT",1738281624589,11.592,3247.35,3247.34,51.104]
["binance-futures","ETHUSDT",1738281624644,11.163,3247.35,3247.34,51.131]
["binance-futures","ETHUSDT",1738281624743,16.522,3247.35,3247.34,51.139]
["binance-futures","ETHUSDT",1738281624848,41.722,3247.35,3247.34,49.181]
["binance-futures","ETHUSDT",1738281624959,41.601,3247.35,3247.34,49.181]
["binance-futures","ETHUSDT",1738281625018,41.278,3247.35,3247.34,49.181]
["binance-futures","ETHUSDT",1738281625070,38.056,3247.35,3247.34,50.905]
["binance-futures","ETHUSDT",1738281625123,28.493,3247.35,3247.34,50.879]
["binance-futures","ETHUSDT",1738281625174,27.997,3247.35,3247.34,51.206]
["binance-futures","ETHUSDT",1738281625224,28.039,3247.35,3247.34,51.206]
["binance-futures","ETHUSDT",1738281625273,28.039,3247.35,3247.34,51.193]
["binance-futures","ETHUSDT",1738281625353,40.623,3247.35,3247.34,50.981]
["binance-futures","ETHUSDT",1738281625405,41.823,3247.35,3247.34,49.257]
["binance-futures","ETHUSDT",1738281625455,44.239,3247.35,3247.34,24.976]
["binance-futures","ETHUSDT",1738281625506,44.674,3247.35,3247.34,23.107]
["binance-futures","ETHUSDT",1738281625551,44.674,3247.35,3247.34,20.592]
["binance-futures","ETHUSDT",1738281625611,44.674,3247.35,3247.34,20.618]
["binance-futures","ETHUSDT",1738281625727,46.504,3247.35,3247.34,20.618]
["binance-futures","ETHUSDT",1738281625829,46.511,3247.35,3247.34,22.451]
["binance-futures","ETHUSDT",1738281625927,47.25,3247.35,3247.34,24.189]
["binance-futures","ETHUSDT",1738281625985,44.664,3247.35,3247.34,24.189]
["binance-futures","ETHUSDT",1738281626087,44.667,3247.35,3247.34,11.718]
["binance-futures","ETHUSDT",1738281626136,44.553,3247.35,3247.34,9.972]
["binance-futures","ETHUSDT",1738281626188,44.521,3247.35,3247.34,9.982]
["binance-futures","ETHUSDT",1738281626242,46.361,3247.35,3247.34,9.982]
["binance-futures","ETHUSDT",1738281626296,43.09,3247.35,3247.34,9.982]
["binance-futures","ETHUSDT",1738281626344,37.491,3247.35,3247.34,32.779]
["binance-futures","ETHUSDT",1738281626398,35.436,3247.35,3247.34,31.366]
["binance-futures","ETHUSDT",1738281626451,9.503,3247.35,3247.34,42.045]
["binance-futures","ETHUSDT",1738281626502,2.59,3247.35,3247.34,60.166]
["binance-futures","ETHUSDT",1738281626549,2.59,3247.35,3247.34,78.342]
["binance-futures","ETHUSDT",1738281626604,9.864,3247.41,3247.4,98.366]
["binance-futures","ETHUSDT",1738281626654,9.864,3247.41,3247.4,99.014]
["binance-futures","ETHUSDT",1738281626705,10.303,3247.41,3247.4,99.014]
["binance-futures","ETHUSDT",1738281626757,15.816,3247.41,3247.4,94.718]
["binance-futures","ETHUSDT",1738281626787,15.816,3247.41,3247.4,94.725]
["binance-futures","ETHUSDT",1738281626864,22.099,3247.41,3247.4,82.314]
["binance-futures","ETHUSDT",1738281626915,38.021,3247.41,3247.4,79.826]
["binance-futures","ETHUSDT",1738281626967,39.231,3247.41,3247.4,82.521]
["binance-futures","ETHUSDT",1738281627019,41.731,3247.41,3247.4,81.667]
["binance-futures","ETHUSDT",1738281627122,39.238,3247.41,3247.4,81.71]
["binance-futures","ETHUSDT",1738281627170,31.212,3247.41,3247.4,82.112]
["binance-futures","ETHUSDT",1738281627218,31.212,3247.41,3247.4,82.306]
["binance-futures","ETHUSDT",1738281627277,30.373,3247.41,3247.4,84.023]
["binance-futures","ETHUSDT",1738281627333,8.478,3247.41,3247.4,84.087]
["binance-futures","ETHUSDT",1738281627395,10.723,3247.41,3247.4,84.087]
["binance-futures","ETHUSDT",1738281627448,10.337,3247.41,3247.4,84.098]
["binance-futures","ETHUSDT",1738281627496,8.448,3247.41,3247.4,84.098]
["binance-futures","ETHUSDT",1738281627552,7.055,3247.41,3247.4,105.56]
["binance-futures","ETHUSDT",1738281627709,7.072,3247.41,3247.4,105.546]
["binance-futures","ETHUSDT",1738281627862,7.072,3247.41,3247.4,94.38]
["binance-futures","ETHUSDT",1738281627915,7.072,3247.41,3247.4,90.171]
["binance-futures","ETHUSDT",1738281628020,8.924,3247.41,3247.4,90.171]
["binance-futures","ETHUSDT",1738281628073,7.072,3247.41,3247.4,90.171]
["binance-futures","ETHUSDT",1738281628121,6.641,3247.41,3247.4,88.447]
["binance-futures","ETHUSDT",1738281628176,6.641,3247.41,3247.4,88.472]
["binance-futures","ETHUSDT",1738281628285,2.319,3247.66,3247.65,101.768]
["binance-futures","ETHUSDT",1738281628336,0.012,3247.66,3247.65,102.569]
["binance-futures","ETHUSDT",1738281628387,2.623,3247.72,3247.71,102.951]
["binance-futures","ETHUSDT",1738281628439,20.014,3247.73,3247.72,116.952]
["binance-futures","ETHUSDT",1738281628491,12.119,3247.74,3247.73,146.837]
["binance-futures","ETHUSDT",1738281628541,12.129,3247.74,3247.73,138.326]
["binance-futures","ETHUSDT",1738281628593,22.685,3247.74,3247.73,138.351]
["binance-futures","ETHUSDT",1738281628644,17.739,3247.74,3247.73,123.292]
["binance-futures","ETHUSDT",1738281628696,18.168,3247.74,3247.73,126.504]
["binance-futures","ETHUSDT",1738281628743,17.739,3247.74,3247.73,126.796]
["binance-futures","ETHUSDT",1738281628797,17.739,3247.74,3247.73,126.81]
["binance-futures","ETHUSDT",1738281628848,17.739,3247.74,3247.73,127.319]
["binance-futures","ETHUSDT",1738281628999,17.174,3247.74,3247.73,127.319]
["binance-futures","ETHUSDT",1738281629109,17.181,3247.74,3247.73,127.328]
["binance-futures","ETHUSDT",1738281629153,17.181,3247.74,3247.73,127.494]
["binance-futures","ETHUSDT",1738281629205,17.181,3247.74,3247.73,127.628]
["binance-futures","ETHUSDT",1738281629318,17.324,3247.74,3247.73,127.122]
["binance-futures","ETHUSDT",1738281629371,17.333,3247.74,3247.73,127.63]
["binance-futures","ETHUSDT",1738281629419,40.995,3247.74,3247.73,119.308]
["binance-futures","ETHUSDT",1738281629528,43.63,3247.74,3247.73,88.684]
["binance-futures","ETHUSDT",1738281629579,54.084,3247.74,3247.73,9.862]
["binance-futures","ETHUSDT",1738281629628,66.077,3247.74,3247.73,9.378]
["binance-futures","ETHUSDT",1738281629682,58.387,3247.74,3247.73,11.668]
["binance-futures","ETHUSDT",1738281629733,58.13,3247.74,3247.73,22.21]
["binance-futures","ETHUSDT",1738281629788,58.13,3247.74,3247.73,22.473]
["binance-futures","ETHUSDT",1738281629830,58.132,3247.74,3247.73,28.15]
["binance-futures","ETHUSDT",1738281629868,58.132,3247.74,3247.73,27.721]
["binance-futures","ETHUSDT",1738281629944,58.132,3247.74,3247.73,30.814]
["binance-futures","ETHUSDT",1738281629995,58.132,3247.74,3247.73,32.647]
["binance-futures","ETHUSDT",1738281630090,45.958,3247.74,3247.73,37.288]
["binance-futures","ETHUSDT",1738281630150,45.758,3247.74,3247.73,37.28]
["binance-futures","ETHUSDT",1738281630196,45.758,3247.74,3247.73,37.396]
["binance-futures","ETHUSDT",1738281630247,45.758,3247.74,3247.73,35.997]
["binance-futures","ETHUSDT",1738281630305,46.039,3247.74,3247.73,36.187]
["binance-futures","ETHUSDT",1738281630354,46.153,3247.74,3247.73,28.002]
["binance-futures","ETHUSDT",1738281630408,46.153,3247.74,3247.73,28.521]
["binance-futures","ETHUSDT",1738281630460,46.153,3247.74,3247.73,32.741]
["binance-futures","ETHUSDT",1738281630553,46.153,3247.74,3247.73,34.779]
["binance-futures","ETHUSDT",1738281630616,43.518,3247.74,3247.73,37.948]
["binance-futures","ETHUSDT",1738281630667,17.356,3247.74,3247.73,53.962]
["binance-futures","ETHUSDT",1738281630723,0.658,3247.74,3247.73,63.186]
["binance-futures","ETHUSDT",1738281630774,11.836,3247.78,3247.77,98.956]
["binance-futures","ETHUSDT",1738281630826,13.611,3247.78,3247.77,94.755]
["binance-futures","ETHUSDT",1738281630876,32.269,3247.78,3247.77,95.269]
["binance-futures","ETHUSDT",1738281630926,31.467,3247.78,3247.77,95.509]
["binance-futures","ETHUSDT",1738281630973,31.467,3247.78,3247.77,86.38]
["binance-futures","ETHUSDT",1738281631037,32.667,3247.78,3247.77,86.38]
["binance-futures","ETHUSDT",1738281631065,32.667,3247.78,3247.77,86.788]
["binance-futures","ETHUSDT",1738281631144,31.467,3247.78,3247.77,86.801]
["binance-futures","ETHUSDT",1738281631191,31.744,3247.78,3247.77,87.306]
["binance-futures","ETHUSDT",1738281631256,32.951,3247.78,3247.77,89.924]
["binance-futures","ETHUSDT",1738281631305,32.901,3247.78,3247.77,95.615]
["binance-futures","ETHUSDT",1738281631412,11.603,3247.78,3247.77,95.617]
["binance-futures","ETHUSDT",1738281631466,18.399,3247.78,3247.77,98.725]
["binance-futures","ETHUSDT",1738281631511,18.399,3247.78,3247.77,95.741]
["binance-futures","ETHUSDT",1738281631631,42.692,3247.78,3247.77,95.784]
["binance-futures","ETHUSDT",1738281631658,44.616,3247.78,3247.77,95.36]
["binance-futures","ETHUSDT",1738281631717,44.77,3247.78,3247.77,95.367]
["binance-futures","ETHUSDT",1738281631785,44.489,3247.78,3247.77,95.367]
["binance-futures","ETHUSDT",1738281631849,44.496,3247.78,3247.77,95.397]
["binance-futures","ETHUSDT",1738281631894,56.265,3247.78,3247.77,18.562]
["binance-futures","ETHUSDT",1738281632001,56.238,3247.78,3247.77,18.562]
["binance-futures","ETHUSDT",1738281632053,55.931,3247.78,3247.77,18.562]
["binance-futures","ETHUSDT",1738281632104,57.778,3247.78,3247.77,18.538]
["binance-futures","ETHUSDT",1738281632160,57.759,3247.78,3247.77,18.615]
["binance-futures","ETHUSDT",1738281632209,57.759,3247.78,3247.77,18.62]
["binance-futures","ETHUSDT",1738281632263,177.693,3247.77,3247.76,5.701]
["binance-futures","ETHUSDT",1738281632314,172.675,3247.77,3247.76,5.702]
["binance-futures","ETHUSDT",1738281632365,173.05,3247.77,3247.76,5.72]
["binance-futures","ETHUSDT",1738281632417,172.055,3247.77,3247.76,5.566]
["binance-futures","ETHUSDT",1738281632470,171.048,3247.77,3247.76,5.586]
["binance-futures","ETHUSDT",1738281632523,158.959,3247.77,3247.76,7.708]
["binance-futures","ETHUSDT",1738281632550,158.959,3247.77,3247.76,9.555]
["binance-futures","ETHUSDT",1738281632682,161.603,3247.77,3247.76,9.555]
["binance-futures","ETHUSDT",1738281632731,161.663,3247.77,3247.76,9.555]
["binance-futures","ETHUSDT",1738281632788,161.171,3247.77,3247.76,9.921]
["binance-futures","ETHUSDT",1738281632837,160.974,3247.77,3247.76,9.928]
["binance-futures","ETHUSDT",1738281632941,158.3,3247.77,3247.76,17.117]
["binance-futures","ETHUSDT",1738281632994,138.72,3247.77,3247.76,25.851]
["binance-futures","ETHUSDT",1738281633044,119.774,3247.77,3247.76,37.355]
["binance-futures","ETHUSDT",1738281633081,119.346,3247.77,3247.76,37.355]
["binance-futures","ETHUSDT",1738281633154,117.441,3247.77,3247.76,37.355]
["binance-futures","ETHUSDT",1738281633202,119.328,3247.77,3247.76,38.526]
["binance-futures","ETHUSDT",1738281633256,119.128,3247.77,3247.76,38.106]
["binance-futures","ETHUSDT",1738281633309,119.128,3247.77,3247.76,38.286]
["binance-futures","ETHUSDT",1738281633362,118.797,3247.77,3247.76,41.182]
["binance-futures","ETHUSDT",1738281633413,97.415,3247.77,3247.76,41.239]
["binance-futures","ETHUSDT",1738281633463,43.052,3247.77,3247.76,41.039]
["binance-futures","ETHUSDT",1738281633520,43.052,3247.77,3247.76,41.062]
["binance-futures","ETHUSDT",1738281633622,44.879,3247.77,3247.76,28.467]
["binance-futures","ETHUSDT",1738281633657,44.879,3247.77,3247.76,28.475]
["binance-futures","ETHUSDT",1738281633731,44.879,3247.77,3247.76,28.466]
["binance-futures","ETHUSDT",1738281633781,45.596,3247.77,3247.76,28.466]
["binance-futures","ETHUSDT",1738281633846,45.596,3247.77,3247.76,28.664]
["binance-futures","ETHUSDT",1738281634076,45.596,3247.77,3247.76,28.674]
["binance-futures","ETHUSDT",1738281634176,43.709,3247.77,3247.76,31.843]
["binance-futures","ETHUSDT",1738281634238,43.681,3247.77,3247.76,31.843]
["binance-futures","ETHUSDT",1738281634288,43.481,3247.77,3247.76,31.841]
["binance-futures","ETHUSDT",1738281634341,43.485,3247.77,3247.76,31.841]
["binance-futures","ETHUSDT",1738281634392,43.112,3247.77,3247.76,33.599]
["binance-futures","ETHUSDT",1738281634444,42.939,3247.77,3247.76,38.542]
["binance-futures","ETHUSDT",1738281634485,42.939,3247.77,3247.76,38.557]
["binance-futures","ETHUSDT",1738281634557,44.076,3247.77,3247.76,38.892]
["binance-futures","ETHUSDT",1738281634606,41.491,3247.77,3247.76,38.892]
["binance-futures","ETHUSDT",1738281634663,9.32,3247.77,3247.76,45.623]
["binance-futures","ETHUSDT",1738281634716,2.139,3247.77,3247.76,58.033]
["binance-futures","ETHUSDT",1738281634808,2.139,3247.77,3247.76,58.024]
["binance-futures","ETHUSDT",1738281634975,2.149,3247.77,3247.76,58.026]
["binance-futures","ETHUSDT",1738281635086,0.699,3247.85,3247.84,100.305]
["binance-futures","ETHUSDT",1738281635139,22.632,3247.85,3247.84,97.183]
["binance-futures","ETHUSDT",1738281635191,20.057,3247.85,3247.84,98.365]
["binance-futures","ETHUSDT",1738281635244,20.261,3247.85,3247.84,80.983]
["binance-futures","ETHUSDT",1738281635309,27.596,3247.85,3247.84,75.428]
["binance-futures","ETHUSDT",1738281635354,60.827,3247.85,3247.84,19.801]
["binance-futures","ETHUSDT",1738281635416,60.834,3247.85,3247.84,27.842]
["binance-futures","ETHUSDT",1738281635464,63.419,3247.85,3247.84,27.842]
["binance-futures","ETHUSDT",1738281635514,63.419,3247.85,3247.84,29.689]
["binance-futures","ETHUSDT",1738281635579,62.292,3247.85,3247.84,24.209]
["binance-futures","ETHUSDT",1738281635642,62.292,3247.85,3247.84,12.369]
["binance-futures","ETHUSDT",1738281635693,50.591,3247.85,3247.84,53.417]
["binance-futures","ETHUSDT",1738281635796,22.083,3247.85,3247.84,53.417]
["binance-futures","ETHUSDT",1738281635847,19.131,3247.85,3247.84,63.027]
["binance-futures","ETHUSDT",1738281635903,18.656,3247.85,3247.84,59.094]
["binance-futures","ETHUSDT",1738281636007,6.042,3247.85,3247.84,63.034]
["binance-futures","ETHUSDT",1738281636059,5.031,3247.85,3247.84,63.034]
["binance-futures","ETHUSDT",1738281636107,4.831,3247.85,3247.84,59.122]
["binance-futures","ETHUSDT",1738281636168,6.717,3247.85,3247.84,59.165]
["binance-futures","ETHUSDT",1738281636219,4.853,3247.85,3247.84,61.279]
["binance-futures","ETHUSDT",1738281636266,18.08,3247.85,3247.84,61.3]
["binance-futures","ETHUSDT",1738281636310,38.501,3247.85,3247.84,61.35]
["binance-futures","ETHUSDT",1738281636376,41.875,3247.85,3247.84,60.886]
["binance-futures","ETHUSDT",1738281636427,41.875,3247.85,3247.84,61.387]
["binance-futures","ETHUSDT",1738281636525,47.01,3247.85,3247.84,59.358]
["binance-futures","ETHUSDT",1738281636585,8.011,3247.86,3247.85,115.758]
["binance-futures","ETHUSDT",1738281636639,8.021,3247.86,3247.85,117.924]
["binance-futures","ETHUSDT",1738281636684,21.248,3247.86,3247.85,108.771]
["binance-futures","ETHUSDT",1738281636740,10.283,3247.86,3247.85,108.982]
["binance-futures","ETHUSDT",1738281636795,6.232,3247.9,3247.89,107.626]
["binance-futures","ETHUSDT",1738281636847,6.242,3247.9,3247.89,107.636]
["binance-futures","ETHUSDT",1738281636899,6.242,3247.9,3247.89,108.67]
["binance-futures","ETHUSDT",1738281636947,6.252,3247.9,3247.89,110.49]
["binance-futures","ETHUSDT",1738281637003,6.252,3247.9,3247.89,112.664]
["binance-futures","ETHUSDT",1738281637054,6.221,3247.9,3247.89,112.883]
["binance-futures","ETHUSDT",1738281637104,13.41,3247.9,3247.89,101.801]
["binance-futures","ETHUSDT",1738281637153,19.448,3247.9,3247.89,101.64]
["binance-futures","ETHUSDT",1738281637207,19.029,3247.9,3247.89,104.15]
["binance-futures","ETHUSDT",1738281637260,12.159,3247.9,3247.89,104.365]
["binance-futures","ETHUSDT",1738281637303,5.37,3247.9,3247.89,104.379]
["binance-futures","ETHUSDT",1738281637362,5.379,3247.9,3247.89,110.07]
["binance-futures","ETHUSDT",1738281637419,5.379,3247.9,3247.89,110.195]
["binance-futures","ETHUSDT",1738281637470,12.568,3247.9,3247.89,100.005]
["binance-futures","ETHUSDT",1738281637521,10.977,3247.9,3247.89,100.005]
["binance-futures","ETHUSDT",1738281637575,18.465,3247.9,3247.89,99.659]
["binance-futures","ETHUSDT",1738281637618,20.955,3247.9,3247.89,98.339]
["binance-futures","ETHUSDT",1738281637664,20.965,3247.9,3247.89,98.339]
["binance-futures","ETHUSDT",1738281637783,15.339,3247.9,3247.89,98.339]
["binance-futures","ETHUSDT",1738281637854,6.05,3247.9,3247.89,101.055]
["binance-futures","ETHUSDT",1738281637952,6.034,3247.9,3247.89,101.055]
["binance-futures","ETHUSDT",1738281638061,6.019,3247.9,3247.89,101.055]
["binance-futures","ETHUSDT",1738281638115,6.026,3247.9,3247.89,101.062]
["binance-futures","ETHUSDT",1738281638167,10.963,3247.9,3247.89,96.059]
["binance-futures","ETHUSDT",1738281638222,18.441,3247.9,3247.89,96.059]
["binance-futures","ETHUSDT",1738281638271,18.441,3247.9,3247.89,99.129]
["binance-futures","ETHUSDT",1738281638325,18.441,3247.9,3247.89,101.109]
["binance-futures","ETHUSDT",1738281638381,10.954,3247.9,3247.89,101.109]
["binance-futures","ETHUSDT",1738281638434,12.794,3247.9,3247.89,99.17]
["binance-futures","ETHUSDT",1738281638483,1.885,3247.9,3247.89,99.17]
["binance-futures","ETHUSDT",1738281638538,6.138,3247.9,3247.89,99.124]
["binance-futures","ETHUSDT",1738281638638,6.148,3247.9,3247.89,97.277]
["binance-futures","ETHUSDT",1738281638695,17.697,3247.91,3247.9,102.317]
["binance-futures","ETHUSDT",1738281638748,19.554,3247.91,3247.9,104.508]
["binance-futures","ETHUSDT",1738281638801,19.554,3247.91,3247.9,105.277]
["binance-futures","ETHUSDT",1738281638852,19.815,3247.91,3247.9,111.379]
["binance-futures","ETHUSDT",1738281638902,19.815,3247.91,3247.9,111.431]
["binance-futures","ETHUSDT",1738281638947,18.554,3247.91,3247.9,113.325]
["binance-futures","ETHUSDT",1738281639010,18.554,3247.91,3247.9,104.608]
["binance-futures","ETHUSDT",1738281639060,18.101,3247.91,3247.9,104.288]
["binance-futures","ETHUSDT",1738281639107,18.839,3247.91,3247.9,105.026]
["binance-futures","ETHUSDT",1738281639159,18.846,3247.91,3247.9,105.724]
["binance-futures","ETHUSDT",1738281639205,18.108,3247.91,3247.9,107.716]
["binance-futures","ETHUSDT",1738281639271,16.261,3247.91,3247.9,107.743]
["binance-futures","ETHUSDT",1738281639320,16.261,3247.91,3247.9,107.747]
["binance-futures","ETHUSDT",1738281639416,16.261,3247.91,3247.9,107.772]
["binance-futures","ETHUSDT",1738281639479,16.261,3247.91,3247.9,107.771]
["binance-futures","ETHUSDT",1738281639590,7.126,3247.92,3247.91,123.256]
["binance-futures","ETHUSDT",1738281639641,7.116,3247.92,3247.91,127.732]
["binance-futures","ETHUSDT",1738281639691,7.126,3247.92,3247.91,133.846]
["binance-futures","ETHUSDT",1738281639745,7.126,3247.92,3247.91,133.88]
["binance-futures","ETHUSDT",1738281639797,7.136,3247.92,3247.91,125.176]
["binance-futures","ETHUSDT",1738281639845,7.136,3247.92,3247.91,109.195]
["binance-futures","ETHUSDT",1738281639900,7.136,3247.92,3247.91,109.185]
["binance-futures","ETHUSDT",1738281639959,7.127,3247.92,3247.91,111.115]
["binance-futures","ETHUSDT",1738281639998,7.127,3247.92,3247.91,110.698]
["binance-futures","ETHUSDT",1738281640063,7.127,3247.92,3247.91,125.135]
["binance-futures","ETHUSDT",1738281640218,7.158,3247.92,3247.91,124.366]
["binance-futures","ETHUSDT",1738281640277,7.158,3247.92,3247.91,125.296]
["binance-futures","ETHUSDT",1738281640333,2.455,3247.92,3247.91,124.942]
["binance-futures","ETHUSDT",1738281640383,2.739,3247.92,3247.91,130.621]
["binance-futures","ETHUSDT",1738281640431,2.739,3247.92,3247.91,130.631]
["binance-futures","ETHUSDT",1738281640484,2.739,3247.92,3247.91,130.611]
["binance-futures","ETHUSDT",1738281640552,3.539,3247.92,3247.91,130.627]
["binance-futures","ETHUSDT",1738281640604,3.539,3247.92,3247.91,129.327]
["binance-futures","ETHUSDT",1738281640649,3.251,3247.92,3247.91,129.327]
["binance-futures","ETHUSDT",1738281640764,3.251,3247.92,3247.91,129.42]
["binance-futures","ETHUSDT",1738281640816,1.251,3247.92,3247.91,129.42]
["binance-futures","ETHUSDT",1738281641129,1.225,3247.92,3247.91,132.136]
["binance-futures","ETHUSDT",1738281641235,1.225,3247.92,3247.91,132.167]
["binance-futures","ETHUSDT",1738281641287,1.225,3247.92,3247.91,132.147]
["binance-futures","ETHUSDT",1738281641339,1.215,3247.92,3247.91,132.154]
["binance-futures","ETHUSDT",1738281641411,1.168,3247.92,3247.91,132.15]
["binance-futures","ETHUSDT",1738281641462,1.18,3247.92,3247.91,132.15]
["binance-futures","ETHUSDT",1738281641511,1.18,3247.92,3247.91,136.597]
["binance-futures","ETHUSDT",1738281641552,1.18,3247.92,3247.91,136.651]
["binance-futures","ETHUSDT",1738281641667,1.171,3247.92,3247.91,125.601]
["binance-futures","ETHUSDT",1738281641719,7.964,3247.92,3247.91,109.159]
["binance-futures","ETHUSDT",1738281641764,1.161,3247.92,3247.91,111.129]
["binance-futures","ETHUSDT",1738281641823,1.178,3247.92,3247.91,111.176]
["binance-futures","ETHUSDT",1738281641875,1.161,3247.92,3247.91,111.176]
["binance-futures","ETHUSDT",1738281641925,7.869,3247.92,3247.91,109.206]
["binance-futures","ETHUSDT",1738281641972,19.91,3247.92,3247.91,109.206]
["binance-futures","ETHUSDT",1738281642025,9.364,3247.92,3247.91,109.206]
["binance-futures","ETHUSDT",1738281642072,19.794,3247.92,3247.91,109.206]
["binance-futures","ETHUSDT",1738281642141,12.326,3247.92,3247.91,109.206]
["binance-futures","ETHUSDT",1738281642189,7.389,3247.92,3247.91,111.183]
["binance-futures","ETHUSDT",1738281642247,6.996,3247.92,3247.91,111.178]
["binance-futures","ETHUSDT",1738281642301,6.996,3247.92,3247.91,111.206]
["binance-futures","ETHUSDT",1738281642351,6.731,3247.92,3247.91,111.163]
["binance-futures","ETHUSDT",1738281642396,6.752,3247.92,3247.91,110.858]
["binance-futures","ETHUSDT",1738281642457,6.851,3247.92,3247.91,108.946]
["binance-futures","ETHUSDT",1738281642480,6.851,3247.92,3247.91,110.725]
["binance-futures","ETHUSDT",1738281642557,6.378,3247.92,3247.91,110.732]
["binance-futures","ETHUSDT",1738281642607,6.742,3247.92,3247.91,110.732]
["binance-futures","ETHUSDT",1738281642666,6.749,3247.92,3247.91,110.733]
["binance-futures","ETHUSDT",1738281642719,2.31,3247.92,3247.91,110.733]
["binance-futures","ETHUSDT",1738281642769,2.461,3247.92,3247.91,110.733]
["binance-futures","ETHUSDT",1738281642822,2.457,3247.92,3247.91,110.733]
["binance-futures","ETHUSDT",1738281642888,2.436,3247.92,3247.91,110.861]
["binance-futures","ETHUSDT",1738281642946,2.473,3247.92,3247.91,102.299]
["binance-futures","ETHUSDT",1738281642997,9.652,3247.92,3247.91,100.307]
["binance-futures","ETHUSDT",1738281643048,2.463,3247.92,3247.91,102.277]
["binance-futures","ETHUSDT",1738281643103,2.473,3247.92,3247.91,102.277]
["binance-futures","ETHUSDT",1738281643160,4.322,3247.92,3247.91,92.622]
["binance-futures","ETHUSDT",1738281643206,2.473,3247.92,3247.91,94.705]
["binance-futures","ETHUSDT",1738281643264,2.473,3247.92,3247.91,94.704]
["binance-futures","ETHUSDT",1738281643311,2.462,3247.92,3247.91,94.427]
["binance-futures","ETHUSDT",1738281643352,2.462,3247.92,3247.91,95.092]
["binance-futures","ETHUSDT",1738281643417,2.462,3247.92,3247.91,95.09]
["binance-futures","ETHUSDT",1738281643675,15.689,3247.92,3247.91,93.12]
["binance-futures","ETHUSDT",1738281643723,15.682,3247.92,3247.91,93.632]
["binance-futures","ETHUSDT",1738281643821,15.699,3247.92,3247.91,93.632]
["binance-futures","ETHUSDT",1738281643934,15.692,3247.92,3247.91,95.588]
["binance-futures","ETHUSDT",1738281643990,10.073,3247.92,3247.91,95.588]
["binance-futures","ETHUSDT",1738281644037,7.792,3247.92,3247.91,95.602]
["binance-futures","ETHUSDT",1738281644086,2.473,3247.92,3247.91,95.602]
["binance-futures","ETHUSDT",1738281644149,2.84,3247.92,3247.91,95.602]
["binance-futures","ETHUSDT",1738281644201,2.627,3247.92,3247.91,96.159]
["binance-futures","ETHUSDT",1738281644256,2.234,3247.92,3247.91,96.164]
["binance-futures","ETHUSDT",1738281644304,4.055,3247.92,3247.91,93.854]
["binance-futures","ETHUSDT",1738281644360,16.889,3247.92,3247.91,92.848]
["binance-futures","ETHUSDT",1738281644411,16.899,3247.92,3247.91,94.076]
["binance-futures","ETHUSDT",1738281644462,16.929,3247.92,3247.91,94.102]
["binance-futures","ETHUSDT",1738281644513,9.022,3247.92,3247.91,94.102]
["binance-futures","ETHUSDT",1738281644567,9.022,3247.92,3247.91,94.112]
["binance-futures","ETHUSDT",1738281644614,16.929,3247.92,3247.91,94.122]
["binance-futures","ETHUSDT",1738281644672,16.929,3247.92,3247.91,94.14]
["binance-futures","ETHUSDT",1738281644724,16.869,3247.92,3247.91,94.14]
["binance-futures","ETHUSDT",1738281644767,16.869,3247.92,3247.91,99.05]
["binance-futures","ETHUSDT",1738281644875,16.555,3247.92,3247.91,98.939]
["binance-futures","ETHUSDT",1738281644932,16.126,3247.92,3247.91,98.939]
["binance-futures","ETHUSDT",1738281644985,3.318,3247.92,3247.91,98.953]
["binance-futures","ETHUSDT",1738281645036,11.179,3247.92,3247.91,98.953]
["binance-futures","ETHUSDT",1738281645067,16.555,3247.92,3247.91,98.953]
["binance-futures","ETHUSDT",1738281645136,16.354,3247.92,3247.91,98.953]
["binance-futures","ETHUSDT",1738281645192,16.361,3247.92,3247.91,98.963]
["binance-futures","ETHUSDT",1738281645245,16.361,3247.92,3247.91,98.95]
["binance-futures","ETHUSDT",1738281645296,15.565,3247.92,3247.91,98.98]
["binance-futures","ETHUSDT",1738281645346,15.422,3247.92,3247.91,98.875]
["binance-futures","ETHUSDT",1738281645404,15.422,3247.92,3247.91,98.914]
["binance-futures","ETHUSDT",1738281645460,15.719,3247.92,3247.91,90.515]
["binance-futures","ETHUSDT",1738281645510,15.719,3247.92,3247.91,90.516]
["binance-futures","ETHUSDT",1738281645616,7.761,3247.92,3247.91,90.5]
["binance-futures","ETHUSDT",1738281645667,8.147,3247.92,3247.91,90.5]
["binance-futures","ETHUSDT",1738281645714,8.154,3247.92,3247.91,90.5]
["binance-futures","ETHUSDT",1738281645884,2.824,3247.92,3247.91,90.5]
["binance-futures","ETHUSDT",1738281645987,2.824,3247.92,3247.91,90.537]
["binance-futures","ETHUSDT",1738281646037,2.619,3247.92,3247.91,90.537]
["binance-futures","ETHUSDT",1738281646092,2.259,3247.92,3247.91,90.537]
["binance-futures","ETHUSDT",1738281646142,1.844,3247.92,3247.91,90.572]
["binance-futures","ETHUSDT",1738281646196,62.49,3247.92,3247.91,46.836]
["binance-futures","ETHUSDT",1738281646247,62.49,3247.92,3247.91,51.067]
["binance-futures","ETHUSDT",1738281646298,47.515,3247.92,3247.91,51.067]
["binance-futures","ETHUSDT",1738281646347,47.729,3247.92,3247.91,51.096]
["binance-futures","ETHUSDT",1738281646398,47.729,3247.92,3247.91,51.114]
["binance-futures","ETHUSDT",1738281646462,47.729,3247.92,3247.91,53.023]
["binance-futures","ETHUSDT",1738281646511,47.729,3247.92,3247.91,63.478]
["binance-futures","ETHUSDT",1738281646567,47.729,3247.92,3247.91,63.494]
["binance-futures","ETHUSDT",1738281646612,47.736,3247.92,3247.91,63.494]
["binance-futures","ETHUSDT",1738281646660,22.582,3247.92,3247.91,63.139]
["binance-futures","ETHUSDT",1738281646724,6.221,3247.93,3247.92,129.519]
["binance-futures","ETHUSDT",1738281646774,6.221,3247.93,3247.92,129.737]
["binance-futures","ETHUSDT",1738281646828,6.231,3247.93,3247.92,129.797]
["binance-futures","ETHUSDT",1738281646886,6.231,3247.93,3247.92,131.538]
["binance-futures","ETHUSDT",1738281646938,6.241,3247.93,3247.92,131.865]
["binance-futures","ETHUSDT",1738281646993,6.241,3247.93,3247.92,133.653]
["binance-futures","ETHUSDT",1738281647042,6.634,3247.93,3247.92,123.305]
["binance-futures","ETHUSDT",1738281647108,6.286,3247.93,3247.92,123.305]
["binance-futures","ETHUSDT",1738281647160,0.007,3248.1,3248.07,8.522]
["binance-futures","ETHUSDT",1738281647211,5.518,3248.25,3248.24,87.435]
["binance-futures","ETHUSDT",1738281647262,7.808,3248.25,3248.24,92.359]
["binance-futures","ETHUSDT",1738281647313,30.837,3248.25,3248.24,81.059]
["binance-futures","ETHUSDT",1738281647365,95.402,3248.22,3248.21,13.335]
["binance-futures","ETHUSDT",1738281647416,36.133,3248.19,3248.18,3.775]
["binance-futures","ETHUSDT",1738281647518,134.202,3248.01,3248.0,58.696]
["binance-futures","ETHUSDT",1738281647571,128.636,3248.01,3248.0,58.751]
["binance-futures","ETHUSDT",1738281647622,128.14,3248.01,3248.0,58.751]
["binance-futures","ETHUSDT",1738281647671,128.14,3248.01,3248.0,58.761]
["binance-futures","ETHUSDT",1738281647725,8.856,3248.01,3248.0,66.952]
["binance-futures","ETHUSDT",1738281647775,6.168,3248.14,3248.13,95.243]
["binance-futures","ETHUSDT",1738281647827,18.228,3248.14,3248.13,73.752]
["binance-futures","ETHUSDT",1738281647878,18.29,3248.14,3248.13,73.752]
["binance-futures","ETHUSDT",1738281647930,18.3,3248.14,3248.13,73.752]
["binance-futures","ETHUSDT",1738281647982,18.31,3248.14,3248.13,74.081]
["binance-futures","ETHUSDT",1738281648035,5.524,3248.14,3248.13,76.703]
["binance-futures","ETHUSDT",1738281648082,0.194,3248.14,3248.13,76.703]
["binance-futures","ETHUSDT",1738281648245,75.926,3248.14,3248.13,31.369]
["binance-futures","ETHUSDT",1738281648296,95.668,3248.14,3248.13,31.383]
["binance-futures","ETHUSDT",1738281648351,95.678,3248.14,3248.13,12.846]
["binance-futures","ETHUSDT",1738281648403,95.704,3248.14,3248.13,9.346]
["binance-futures","ETHUSDT",1738281648454,166.406,3248.01,3248.0,20.887]
["binance-futures","ETHUSDT",1738281648506,164.398,3248.01,3248.0,33.656]
["binance-futures","ETHUSDT",1738281648543,151.769,3248.01,3248.0,33.686]
["binance-futures","ETHUSDT",1738281648611,151.069,3248.01,3248.0,33.696]
["binance-futures","ETHUSDT",1738281648770,138.76,3248.01,3248.0,33.696]
["binance-futures","ETHUSDT",1738281648830,138.76,3248.01,3248.0,28.772]
["binance-futures","ETHUSDT",1738281648882,138.786,3248.01,3248.0,28.772]
["binance-futures","ETHUSDT",1738281648931,138.794,3248.01,3248.0,28.758]
["binance-futures","ETHUSDT",1738281649135,140.648,3248.01,3248.0,28.772]
["binance-futures","ETHUSDT",1738281649190,138.812,3248.01,3248.0,28.772]
["binance-futures","ETHUSDT",1738281649305,138.0,3248.01,3248.0,31.528]
["binance-futures","ETHUSDT",1738281649363,138.247,3248.01,3248.0,31.553]
["binance-futures","ETHUSDT",1738281649417,111.564,3248.01,3248.0,37.134]
["binance-futures","ETHUSDT",1738281649468,72.893,3248.01,3248.0,37.145]
["binance-futures","ETHUSDT",1738281649516,72.893,3248.01,3248.0,39.598]
["binance-futures","ETHUSDT",1738281649684,71.689,3248.01,3248.0,39.598]
["binance-futures","ETHUSDT",1738281649797,58.204,3248.01,3248.0,42.098]
["binance-futures","ETHUSDT",1738281649827,45.446,3248.01,3248.0,42.098]
["binance-futures","ETHUSDT",1738281649901,45.084,3248.01,3248.0,44.089]
["binance-futures","ETHUSDT",1738281649953,8.099,3248.01,3248.0,56.512]
["binance-futures","ETHUSDT",1738281649999,16.389,3248.01,3248.0,55.512]
["binance-futures","ETHUSDT",1738281650056,9.497,3248.29,3248.28,14.795]
["binance-futures","ETHUSDT",1738281650106,39.707,3248.29,3248.28,106.593]
["binance-futures","ETHUSDT",1738281650158,46.247,3248.29,3248.28,106.619]
["binance-futures","ETHUSDT",1738281650212,46.247,3248.29,3248.28,92.741]
["binance-futures","ETHUSDT",1738281650314,82.171,3248.01,3248.0,21.592]
["binance-futures","ETHUSDT",1738281650365,82.206,3248.01,3248.0,21.644]
["binance-futures","ETHUSDT",1738281650416,78.378,3248.01,3248.0,39.851]
["binance-futures","ETHUSDT",1738281650468,78.378,3248.01,3248.0,39.703]
["binance-futures","ETHUSDT",1738281650517,66.386,3248.01,3248.0,44.121]
["binance-futures","ETHUSDT",1738281650572,66.393,3248.01,3248.0,44.136]
["binance-futures","ETHUSDT",1738281650633,66.402,3248.01,3248.0,44.136]
["binance-futures","ETHUSDT",1738281650717,66.466,3248.01,3248.0,44.751]
["binance-futures","ETHUSDT",1738281650789,66.473,3248.01,3248.0,46.703]
["binance-futures","ETHUSDT",1738281650942,27.316,3248.01,3248.0,44.719]
["binance-futures","ETHUSDT",1738281651003,28.219,3248.01,3248.0,44.719]
["binance-futures","ETHUSDT",1738281651046,28.219,3248.01,3248.0,44.733]
["binance-futures","ETHUSDT",1738281651105,28.219,3248.01,3248.0,46.703]
["binance-futures","ETHUSDT",1738281651156,28.254,3248.01,3248.0,46.703]
["binance-futures","ETHUSDT",1738281651206,28.267,3248.01,3248.0,46.703]
["binance-futures","ETHUSDT",1738281651313,22.637,3248.01,3248.0,47.138]
["binance-futures","ETHUSDT",1738281651366,22.63,3248.01,3248.0,47.148]
["binance-futures","ETHUSDT",1738281651418,29.258,3248.01,3248.0,47.151]
["binance-futures","ETHUSDT",1738281651518,27.416,3248.01,3248.0,47.145]
["binance-futures","ETHUSDT",1738281651571,27.416,3248.01,3248.0,47.149]
["binance-futures","ETHUSDT",1738281651627,10.372,3248.01,3248.0,47.149]
["binance-futures","ETHUSDT",1738281651718,10.372,3248.01,3248.0,59.544]
["binance-futures","ETHUSDT",1738281651783,6.192,3248.01,3248.0,59.558]
["binance-futures","ETHUSDT",1738281651837,99.978,3248.41,3248.4,22.115]
["binance-futures","ETHUSDT",1738281651888,10.415,3248.41,3248.4,83.48]
["binance-futures","ETHUSDT",1738281651939,7.704,3248.41,3248.4,72.501]
["binance-futures","ETHUSDT",1738281651990,7.714,3248.41,3248.4,71.894]
["binance-futures","ETHUSDT",1738281652041,7.714,3248.41,3248.4,73.025]
["binance-futures","ETHUSDT",1738281652094,58.746,3248.41,3248.4,44.655]
["binance-futures","ETHUSDT",1738281652146,80.209,3248.41,3248.4,44.655]
["binance-futures","ETHUSDT",1738281652249,82.056,3248.41,3248.4,35.134]
["binance-futures","ETHUSDT",1738281652317,82.056,3248.41,3248.4,35.6]
["binance-futures","ETHUSDT",1738281652360,82.056,3248.41,3248.4,35.8]
["binance-futures","ETHUSDT",1738281652420,80.175,3248.41,3248.4,38.699]
["binance-futures","ETHUSDT",1738281652476,80.313,3248.41,3248.4,38.604]
["binance-futures","ETHUSDT",1738281652529,58.69,3248.41,3248.4,39.697]
["binance-futures","ETHUSDT",1738281652633,60.105,3248.41,3248.4,39.697]
["binance-futures","ETHUSDT",1738281652845,25.152,3248.41,3248.4,43.648]
["binance-futures","ETHUSDT",1738281652899,24.229,3248.41,3248.4,43.648]
["binance-futures","ETHUSDT",1738281652950,24.241,3248.41,3248.4,43.648]
["binance-futures","ETHUSDT",1738281653002,25.656,3248.41,3248.4,43.648]
["binance-futures","ETHUSDT",1738281653052,37.275,3248.41,3248.4,43.65]
["binance-futures","ETHUSDT",1738281653093,37.282,3248.41,3248.4,43.692]
["binance-futures","ETHUSDT",1738281653152,37.296,3248.41,3248.4,43.692]
["binance-futures","ETHUSDT",1738281653263,23.862,3248.41,3248.4,48.389]
["binance-futures","ETHUSDT",1738281653316,23.691,3248.41,3248.4,48.402]
["binance-futures","ETHUSDT",1738281653364,23.684,3248.41,3248.4,44.351]
["binance-futures","ETHUSDT",1738281653475,24.595,3248.41,3248.4,43.639]
["binance-futures","ETHUSDT",1738281653519,24.595,3248.41,3248.4,43.655]
["binance-futures","ETHUSDT",1738281653577,24.581,3248.41,3248.4,43.856]
["binance-futures","ETHUSDT",1738281653634,23.658,3248.41,3248.4,47.955]
["binance-futures","ETHUSDT",1738281653738,24.581,3248.41,3248.4,51.487]
["binance-futures","ETHUSDT",1738281653888,24.581,3248.41,3248.4,51.496]
["binance-futures","ETHUSDT",1738281653948,25.027,3248.41,3248.4,51.485]
["binance-futures","ETHUSDT",1738281654039,24.535,3248.41,3248.4,52.73]
["binance-futures","ETHUSDT",1738281654107,24.535,3248.41,3248.4,51.964]
["binance-futures","ETHUSDT",1738281654152,24.544,3248.41,3248.4,51.964]
["binance-futures","ETHUSDT",1738281654220,24.544,3248.41,3248.4,52.521]
["binance-futures","ETHUSDT",1738281654324,24.544,3248.41,3248.4,52.519]
["binance-futures","ETHUSDT",1738281654379,25.036,3248.41,3248.4,52.592]
["binance-futures","ETHUSDT",1738281654483,23.933,3248.41,3248.4,52.592]
["binance-futures","ETHUSDT",1738281654534,23.933,3248.41,3248.4,52.532]
["binance-futures","ETHUSDT",1738281654587,13.782,3248.57,3248.56,126.068]
["binance-futures","ETHUSDT",1738281654638,15.134,3248.57,3248.56,115.018]
["binance-futures","ETHUSDT",1738281654688,15.144,3248.57,3248.56,115.018]
["binance-futures","ETHUSDT",1738281654741,14.183,3248.57,3248.56,117.041]
["binance-futures","ETHUSDT",1738281654792,63.677,3248.57,3248.56,31.357]
["binance-futures","ETHUSDT",1738281654895,0.129,3248.08,3248.0,18.335]
["binance-futures","ETHUSDT",1738281654946,29.527,3248.08,3248.07,65.89]
["binance-futures","ETHUSDT",1738281655048,125.529,3247.95,3247.94,9.136]
["binance-futures","ETHUSDT",1738281655099,125.539,3247.95,3247.94,9.075]
["binance-futures","ETHUSDT",1738281655151,126.014,3247.95,3247.94,18.072]
["binance-futures","ETHUSDT",1738281655203,8.707,3247.95,3247.94,72.725]
["binance-futures","ETHUSDT",1738281655249,6.879,3247.95,3247.94,73.956]
["binance-futures","ETHUSDT",1738281655355,6.879,3247.95,3247.94,86.689]
["binance-futures","ETHUSDT",1738281655401,7.272,3247.95,3247.94,88.111]
["binance-futures","ETHUSDT",1738281655508,7.888,3247.95,3247.94,90.347]
["binance-futures","ETHUSDT",1738281655565,7.957,3247.95,3247.94,90.363]
["binance-futures","ETHUSDT",1738281655616,7.957,3247.95,3247.94,90.764]
["binance-futures","ETHUSDT",1738281655669,7.957,3247.95,3247.94,90.861]
["binance-futures","ETHUSDT",1738281655708,7.969,3247.95,3247.94,90.861]
["binance-futures","ETHUSDT",1738281655769,7.969,3247.95,3247.94,95.587]
["binance-futures","ETHUSDT",1738281655927,6.566,3247.95,3247.94,95.585]
["binance-futures","ETHUSDT",1738281655980,6.566,3247.95,3247.94,100.509]
["binance-futures","ETHUSDT",1738281656031,3.491,3247.95,3247.94,100.509]
["binance-futures","ETHUSDT",1738281656081,3.491,3247.95,3247.94,100.718]
["binance-futures","ETHUSDT",1738281656186,3.499,3247.95,3247.94,100.766]
["binance-futures","ETHUSDT",1738281656345,3.492,3247.95,3247.94,100.773]
["binance-futures","ETHUSDT",1738281656396,3.492,3247.95,3247.94,100.78]
["binance-futures","ETHUSDT",1738281656443,3.492,3247.95,3247.94,105.824]
["binance-futures","ETHUSDT",1738281656497,3.548,3247.95,3247.94,105.816]
["binance-futures","ETHUSDT",1738281656556,3.53,3247.95,3247.94,105.816]
["binance-futures","ETHUSDT",1738281656711,3.53,3247.95,3247.94,105.806]
["binance-futures","ETHUSDT",1738281656763,5.382,3247.95,3247.94,105.806]
["binance-futures","ETHUSDT",1738281656816,16.75,3247.95,3247.94,105.806]
["binance-futures","ETHUSDT",1738281656863,16.76,3247.95,3247.94,93.397]
["binance-futures","ETHUSDT",1738281656974,16.331,3247.95,3247.94,105.806]
["binance-futures","ETHUSDT",1738281657012,10.712,3247.95,3247.94,105.806]
["binance-futures","ETHUSDT",1738281657120,10.702,3247.95,3247.94,105.806]
["binance-futures","ETHUSDT",1738281657164,16.321,3247.95,3247.94,105.82]
["binance-futures","ETHUSDT",1738281657284,16.75,3247.95,3247.94,105.82]
["binance-futures","ETHUSDT",1738281657341,16.321,3247.95,3247.94,105.818]
["binance-futures","ETHUSDT",1738281657389,16.321,3247.95,3247.94,105.822]
["binance-futures","ETHUSDT",1738281657443,17.126,3247.95,3247.94,105.822]
["binance-futures","ETHUSDT",1738281657501,17.127,3247.95,3247.94,105.822]
["binance-futures","ETHUSDT",1738281657553,3.89,3247.95,3247.94,105.822]
["binance-futures","ETHUSDT",1738281657604,3.89,3247.95,3247.94,121.719]
["binance-futures","ETHUSDT",1738281657708,3.89,3247.95,3247.94,122.702]
["binance-futures","ETHUSDT",1738281657761,1.628,3247.95,3247.94,122.732]
["binance-futures","ETHUSDT",1738281657813,1.812,3247.95,3247.94,127.779]
["binance-futures","ETHUSDT",1738281657917,1.812,3247.95,3247.94,127.717]
["binance-futures","ETHUSDT",1738281657972,1.819,3247.95,3247.94,127.717]
["binance-futures","ETHUSDT",1738281658023,1.819,3247.95,3247.94,127.705]
["binance-futures","ETHUSDT",1738281658078,1.64,3247.95,3247.94,128.709]
["binance-futures","ETHUSDT",1738281658128,7.704,3248.07,3248.06,149.532]
["binance-futures","ETHUSDT",1738281658180,8.468,3248.07,3248.06,159.499]
["binance-futures","ETHUSDT",1738281658232,8.478,3248.07,3248.06,159.499]
["binance-futures","ETHUSDT",1738281658286,8.43,3248.07,3248.06,159.596]
["binance-futures","ETHUSDT",1738281658339,8.372,3248.07,3248.06,159.611]
["binance-futures","ETHUSDT",1738281658400,8.342,3248.07,3248.06,159.622]
["binance-futures","ETHUSDT",1738281658453,15.96,3248.07,3248.06,125.9]
["binance-futures","ETHUSDT",1738281658503,15.787,3248.07,3248.06,124.917]
["binance-futures","ETHUSDT",1738281658555,21.773,3248.07,3248.06,124.917]
["binance-futures","ETHUSDT",1738281658605,36.213,3248.07,3248.06,123.053]
["binance-futures","ETHUSDT",1738281658657,36.213,3248.07,3248.06,123.145]
["binance-futures","ETHUSDT",1738281658699,35.595,3248.07,3248.06,123.145]
["binance-futures","ETHUSDT",1738281658974,35.595,3248.07,3248.06,122.096]
["binance-futures","ETHUSDT",1738281659025,35.595,3248.07,3248.06,116.125]
["binance-futures","ETHUSDT",1738281659077,41.695,3248.07,3248.06,116.132]
["binance-futures","ETHUSDT",1738281659130,49.03,3248.07,3248.06,35.192]
["binance-futures","ETHUSDT",1738281659182,56.733,3248.07,3248.06,15.104]
["binance-futures","ETHUSDT",1738281659234,68.747,3248.07,3248.06,15.104]
["binance-futures","ETHUSDT",1738281659337,61.051,3248.07,3248.06,23.538]
["binance-futures","ETHUSDT",1738281659388,61.052,3248.07,3248.06,32.528]
["binance-futures","ETHUSDT",1738281659502,61.052,3248.07,3248.06,29.132]
["binance-futures","ETHUSDT",1738281659560,61.035,3248.07,3248.06,29.15]
["binance-futures","ETHUSDT",1738281659662,57.878,3248.07,3248.06,29.168]
["binance-futures","ETHUSDT",1738281659713,57.878,3248.07,3248.06,39.392]
["binance-futures","ETHUSDT",1738281659770,57.786,3248.07,3248.06,39.392]
["binance-futures","ETHUSDT",1738281659982,57.586,3248.07,3248.06,39.392]
["binance-futures","ETHUSDT",1738281660081,58.562,3248.07,3248.06,27.205]
["binance-futures","ETHUSDT",1738281660135,57.616,3248.07,3248.06,15.999]
["binance-futures","ETHUSDT",1738281660186,57.708,3248.07,3248.06,14.863]
["binance-futures","ETHUSDT",1738281660293,58.623,3248.07,3248.06,14.318]
["binance-futures","ETHUSDT",1738281660348,58.151,3248.07,3248.06,8.847]
["binance-futures","ETHUSDT",1738281660452,75.291,3247.98,3247.97,5.665]
["binance-futures","ETHUSDT",1738281660555,151.0,3247.51,3247.5,2.158]
["binance-futures","ETHUSDT",1738281660606,135.578,3247.51,3247.5,0.384]
["binance-futures","ETHUSDT",1738281660708,23.428,3247.21,3247.06,0.961]
["binance-futures","ETHUSDT",1738281660759,19.097,3247.06,3247.04,0.011]
["binance-futures","ETHUSDT",1738281660861,6.158,3246.98,3246.89,12.335]
["binance-futures","ETHUSDT",1738281660912,0.171,3246.96,3246.89,6.171]
["binance-futures","ETHUSDT",1738281660963,1.037,3246.91,3246.89,0.007]
["binance-futures","ETHUSDT",1738281661014,10.337,3246.91,3246.89,0.007]
["binance-futures","ETHUSDT",1738281661064,3.676,3246.9,3246.89,0.011]
["binance-futures","ETHUSDT",1738281661116,77.372,3246.87,3246.86,0.125]
["binance-futures","ETHUSDT",1738281661167,137.713,3246.87,3246.86,4.717]
["binance-futures","ETHUSDT",1738281661218,108.876,3246.87,3246.86,8.887]
["binance-futures","ETHUSDT",1738281661268,80.385,3246.87,3246.86,11.68]
["binance-futures","ETHUSDT",1738281661320,45.662,3246.87,3246.86,37.068]
["binance-futures","ETHUSDT",1738281661365,45.559,3246.87,3246.86,37.159]
["binance-futures","ETHUSDT",1738281661475,12.276,3246.93,3246.92,113.784]
["binance-futures","ETHUSDT",1738281661525,0.007,3247.03,3247.02,1.883]
["binance-futures","ETHUSDT",1738281661577,0.014,3247.11,3247.1,20.33]
["binance-futures","ETHUSDT",1738281661628,1.51,3247.2,3247.19,4.589]
["binance-futures","ETHUSDT",1738281661679,85.416,3247.2,3247.19,29.049]
["binance-futures","ETHUSDT",1738281661730,9.0,3246.91,3246.9,0.007]
["binance-futures","ETHUSDT",1738281661781,61.765,3246.87,3246.86,9.037]
["binance-futures","ETHUSDT",1738281661833,63.2,3246.87,3246.86,4.1]
["binance-futures","ETHUSDT",1738281661936,8.558,3246.83,3246.81,0.007]
["binance-futures","ETHUSDT",1738281661988,79.257,3246.75,3246.74,0.269]
["binance-futures","ETHUSDT",1738281662037,79.901,3246.75,3246.74,0.341]
["binance-futures","ETHUSDT",1738281662088,70.337,3246.75,3246.74,12.183]
["binance-futures","ETHUSDT",1738281662143,69.389,3246.75,3246.74,9.31]
["binance-futures","ETHUSDT",1738281662192,69.323,3246.75,3246.74,4.417]
["binance-futures","ETHUSDT",1738281662243,107.742,3246.75,3246.74,9.748]
["binance-futures","ETHUSDT",1738281662288,108.212,3246.75,3246.74,9.368]
["binance-futures","ETHUSDT",1738281662352,130.317,3246.75,3246.74,8.348]
["binance-futures","ETHUSDT",1738281662406,130.317,3246.75,3246.74,8.677]
["binance-futures","ETHUSDT",1738281662458,140.818,3246.75,3246.74,1.561]
["binance-futures","ETHUSDT",1738281662561,19.548,3246.62,3246.6,0.014]
["binance-futures","ETHUSDT",1738281662612,149.169,3246.58,3246.57,10.344]
["binance-futures","ETHUSDT",1738281662663,227.598,3246.58,3246.57,10.352]
["binance-futures","ETHUSDT",1738281662714,227.663,3246.58,3246.57,10.565]
["binance-futures","ETHUSDT",1738281662764,227.663,3246.58,3246.57,10.575]
["binance-futures","ETHUSDT",1738281662869,222.801,3246.58,3246.57,10.575]
["binance-futures","ETHUSDT",1738281662923,118.008,3246.58,3246.57,56.622]
["binance-futures","ETHUSDT",1738281662970,113.493,3246.58,3246.57,56.684]
["binance-futures","ETHUSDT",1738281663024,113.493,3246.58,3246.57,56.694]
["binance-futures","ETHUSDT",1738281663077,113.569,3246.58,3246.57,56.708]
["binance-futures","ETHUSDT",1738281663127,27.27,3246.58,3246.57,69.486]
["binance-futures","ETHUSDT",1738281663179,24.215,3246.58,3246.57,75.549]
["binance-futures","ETHUSDT",1738281663229,9.6,3246.58,3246.57,87.751]
["binance-futures","ETHUSDT",1738281663285,10.237,3246.58,3246.57,88.067]
["binance-futures","ETHUSDT",1738281663335,10.254,3246.58,3246.57,69.646]
["binance-futures","ETHUSDT",1738281663391,10.25,3246.58,3246.57,72.449]
["binance-futures","ETHUSDT",1738281663443,10.247,3246.58,3246.57,72.449]
["binance-futures","ETHUSDT",1738281663603,10.247,3246.58,3246.57,72.665]
["binance-futures","ETHUSDT",1738281663655,10.18,3246.58,3246.57,72.665]
["binance-futures","ETHUSDT",1738281663973,9.98,3246.58,3246.57,73.21]
["binance-futures","ETHUSDT",1738281664028,28.397,3246.58,3246.57,50.265]
["binance-futures","ETHUSDT",1738281664078,28.399,3246.58,3246.57,52.113]
["binance-futures","ETHUSDT",1738281664128,28.398,3246.58,3246.57,51.113]
["binance-futures","ETHUSDT",1738281664182,28.391,3246.58,3246.57,51.106]
["binance-futures","ETHUSDT",1738281664234,28.326,3246.58,3246.57,50.979]
["binance-futures","ETHUSDT",1738281664296,9.909,3246.58,3246.57,51.05]
["binance-futures","ETHUSDT",1738281664350,9.938,3246.58,3246.57,53.562]
["binance-futures","ETHUSDT",1738281664407,9.938,3246.58,3246.57,53.552]
["binance-futures","ETHUSDT",1738281664451,9.919,3246.58,3246.57,53.552]
["binance-futures","ETHUSDT",1738281664512,9.919,3246.58,3246.57,54.065]
["binance-futures","ETHUSDT",1738281664904,15.439,3246.58,3246.57,54.887]
["binance-futures","ETHUSDT",1738281664955,15.446,3246.58,3246.57,55.186]
["binance-futures","ETHUSDT",1738281665008,21.065,3246.58,3246.57,54.507]
["binance-futures","ETHUSDT",1738281665060,21.058,3246.58,3246.57,54.507]
["binance-futures","ETHUSDT",1738281665110,21.058,3246.58,3246.57,54.497]
["binance-futures","ETHUSDT",1738281665162,20.925,3246.58,3246.57,52.591]
["binance-futures","ETHUSDT",1738281665213,20.028,3246.58,3246.57,57.726]
["binance-futures","ETHUSDT",1738281665264,20.274,3246.58,3246.57,59.449]
["binance-futures","ETHUSDT",1738281665317,20.275,3246.58,3246.57,59.449]
["binance-futures","ETHUSDT",1738281665371,20.275,3246.58,3246.57,58.696]
["binance-futures","ETHUSDT",1738281665424,33.18,3246.58,3246.57,58.696]
["binance-futures","ETHUSDT",1738281665479,14.656,3246.58,3246.57,60.42]
["binance-futures","ETHUSDT",1738281665530,14.348,3246.58,3246.57,60.471]
["binance-futures","ETHUSDT",1738281665579,14.341,3246.58,3246.57,60.471]
["binance-futures","ETHUSDT",1738281665641,14.341,3246.58,3246.57,78.95]
["binance-futures","ETHUSDT",1738281665692,14.322,3246.58,3246.57,78.936]
["binance-futures","ETHUSDT",1738281665803,14.122,3246.58,3246.57,78.936]
["binance-futures","ETHUSDT",1738281665849,15.641,3246.58,3246.57,78.95]
["binance-futures","ETHUSDT",1738281666177,15.302,3246.58,3246.57,78.95]
["binance-futures","ETHUSDT",1738281666231,15.329,3246.58,3246.57,78.914]
["binance-futures","ETHUSDT",1738281666283,15.268,3246.58,3246.57,78.947]
["binance-futures","ETHUSDT",1738281666328,15.268,3246.58,3246.57,78.95]
["binance-futures","ETHUSDT",1738281666382,15.268,3246.58,3246.57,78.949]
["binance-futures","ETHUSDT",1738281666436,15.268,3246.58,3246.57,79.248]
["binance-futures","ETHUSDT",1738281666538,0.019,3246.14,3246.11,0.007]
["binance-futures","ETHUSDT",1738281666589,14.339,3246.13,3246.1,6.37]
["binance-futures","ETHUSDT",1738281666640,0.728,3246.11,3246.1,7.433]
["binance-futures","ETHUSDT",1738281666691,24.85,3246.11,3246.1,7.419]
["binance-futures","ETHUSDT",1738281666742,77.492,3246.11,3246.1,25.86]
["binance-futures","ETHUSDT",1738281666793,87.945,3246.11,3246.1,22.498]
["binance-futures","ETHUSDT",1738281666844,21.331,3246.11,3246.1,72.772]
["binance-futures","ETHUSDT",1738281666894,12.648,3246.11,3246.1,95.341]
["binance-futures","ETHUSDT",1738281666947,18.267,3246.11,3246.1,81.353]
["binance-futures","ETHUSDT",1738281666996,15.731,3246.11,3246.1,81.353]
["binance-futures","ETHUSDT",1738281667046,15.731,3246.11,3246.1,68.254]
["binance-futures","ETHUSDT",1738281667100,35.105,3246.11,3246.1,5.646]
["binance-futures","ETHUSDT",1738281667150,35.112,3246.11,3246.1,5.676]
["binance-futures","ETHUSDT",1738281667200,37.153,3246.11,3246.1,5.676]
["binance-futures","ETHUSDT",1738281667255,36.553,3246.11,3246.1,5.661]
["binance-futures","ETHUSDT",1738281667309,139.741,3246.1,3246.09,0.472]
["binance-futures","ETHUSDT",1738281667360,142.36,3246.1,3246.09,0.618]
["binance-futures","ETHUSDT",1738281667454,142.36,3246.1,3246.09,0.628]
["binance-futures","ETHUSDT",1738281667518,142.36,3246.1,3246.09,1.627]
["binance-futures","ETHUSDT",1738281667569,130.52,3246.1,3246.09,6.553]
["binance-futures","ETHUSDT",1738281667623,121.558,3246.1,3246.09,6.553]
["binance-futures","ETHUSDT",1738281667673,100.097,3246.1,3246.09,22.113]
["binance-futures","ETHUSDT",1738281667724,82.355,3246.1,3246.09,27.394]
["binance-futures","ETHUSDT",1738281667776,44.387,3246.1,3246.09,35.355]
["binance-futures","ETHUSDT",1738281667820,37.506,3246.1,3246.09,35.369]
["binance-futures","ETHUSDT",1738281667882,40.339,3246.1,3246.09,31.607]
["binance-futures","ETHUSDT",1738281667934,37.506,3246.1,3246.09,33.752]
["binance-futures","ETHUSDT",1738281667985,31.638,3246.1,3246.09,46.867]
["binance-futures","ETHUSDT",1738281668035,39.346,3246.1,3246.09,18.121]
["binance-futures","ETHUSDT",1738281668087,38.221,3246.1,3246.09,18.121]
["binance-futures","ETHUSDT",1738281668140,39.308,3246.1,3246.09,18.107]
["binance-futures","ETHUSDT",1738281668192,39.315,3246.1,3246.09,18.107]
["binance-futures","ETHUSDT",1738281668242,31.621,3246.1,3246.09,26.351]
["binance-futures","ETHUSDT",1738281668299,31.611,3246.1,3246.09,28.292]
["binance-futures","ETHUSDT",1738281668351,31.611,3246.1,3246.09,29.367]
["binance-futures","ETHUSDT",1738281668400,31.132,3246.1,3246.09,29.434]
["binance-futures","ETHUSDT",1738281668508,22.936,3246.1,3246.09,29.434]
["binance-futures","ETHUSDT",1738281668554,22.936,3246.1,3246.09,29.457]
["binance-futures","ETHUSDT",1738281668608,20.659,3246.1,3246.09,37.364]
["binance-futures","ETHUSDT",1738281668666,7.911,3246.1,3246.09,49.767]
["binance-futures","ETHUSDT",1738281668717,7.904,3246.1,3246.09,51.216]
["binance-futures","ETHUSDT",1738281668769,6.045,3246.1,3246.09,51.216]
["binance-futures","ETHUSDT",1738281668820,19.553,3246.1,3246.09,50.172]
["binance-futures","ETHUSDT",1738281668871,28.454,3246.1,3246.09,37.755]
["binance-futures","ETHUSDT",1738281668926,20.753,3246.1,3246.09,37.755]
["binance-futures","ETHUSDT",1738281669133,20.746,3246.1,3246.09,37.747]
["binance-futures","ETHUSDT",1738281669183,20.761,3246.1,3246.09,37.747]
["binance-futures","ETHUSDT",1738281669237,22.572,3246.1,3246.09,114.773]
["binance-futures","ETHUSDT",1738281669285,16.953,3246.1,3246.09,116.007]
["binance-futures","ETHUSDT",1738281669340,5.643,3246.1,3246.09,185.574]
["binance-futures","ETHUSDT",1738281669391,0.018,3246.29,3246.28,91.531]
["binance-futures","ETHUSDT",1738281669442,2.134,3246.36,3246.35,77.861]
["binance-futures","ETHUSDT",1738281669493,15.114,3246.36,3246.35,81.259]
["binance-futures","ETHUSDT",1738281669545,20.862,3246.36,3246.35,85.732]
["binance-futures","ETHUSDT",1738281669599,14.076,3246.36,3246.35,88.31]
["binance-futures","ETHUSDT",1738281669649,14.702,3246.36,3246.35,90.714]
["binance-futures","ETHUSDT",1738281669701,22.647,3246.36,3246.35,110.083]
["binance-futures","ETHUSDT",1738281669754,17.699,3246.36,3246.35,110.083]
["binance-futures","ETHUSDT",1738281669806,16.29,3246.36,3246.35,110.11]
["binance-futures","ETHUSDT",1738281669856,15.861,3246.36,3246.35,111.31]
["binance-futures","ETHUSDT",1738281669909,12.855,3246.36,3246.35,111.341]
["binance-futures","ETHUSDT",1738281669960,0.911,3246.36,3246.35,131.684]
["binance-futures","ETHUSDT",1738281670013,0.007,3246.39,3246.37,134.846]
["binance-futures","ETHUSDT",1738281670065,20.034,3246.38,3246.37,138.912]
["binance-futures","ETHUSDT",1738281670110,20.034,3246.38,3246.37,138.922]
["binance-futures","ETHUSDT",1738281670159,20.044,3246.38,3246.37,139.045]
["binance-futures","ETHUSDT",1738281670220,20.044,3246.38,3246.37,140.336]
["binance-futures","ETHUSDT",1738281670273,21.892,3246.38,3246.37,140.374]
["binance-futures","ETHUSDT",1738281670326,27.511,3246.38,3246.37,140.519]
["binance-futures","ETHUSDT",1738281670378,0.013,3246.54,3246.52,5.752]
["binance-futures","ETHUSDT",1738281670429,1.629,3246.58,3246.57,7.278]
["binance-futures","ETHUSDT",1738281670480,0.007,3246.74,3246.72,7.748]
["binance-futures","ETHUSDT",1738281670531,1.474,3246.75,3246.74,27.257]
["binance-futures","ETHUSDT",1738281670582,1.478,3246.75,3246.74,125.265]
["binance-futures","ETHUSDT",1738281670633,1.478,3246.75,3246.74,132.215]
["binance-futures","ETHUSDT",1738281670684,1.488,3246.75,3246.74,129.944]
["binance-futures","ETHUSDT",1738281670736,0.007,3246.99,3246.98,18.068]
["binance-futures","ETHUSDT",1738281670787,12.134,3247.06,3247.05,117.535]
["binance-futures","ETHUSDT",1738281670840,12.134,3247.06,3247.05,116.067]
["binance-futures","ETHUSDT",1738281670891,12.134,3247.06,3247.05,117.915]
["binance-futures","ETHUSDT",1738281670943,12.115,3247.06,3247.05,118.962]
["binance-futures","ETHUSDT",1738281670992,12.115,3247.06,3247.05,119.105]
["binance-futures","ETHUSDT",1738281671043,12.115,3247.06,3247.05,102.073]
["binance-futures","ETHUSDT",1738281671151,12.158,3247.06,3247.05,102.08]
["binance-futures","ETHUSDT",1738281671206,25.076,3247.06,3247.05,91.042]
["binance-futures","ETHUSDT",1738281671257,24.384,3247.06,3247.05,101.517]
["binance-futures","ETHUSDT",1738281671306,24.391,3247.06,3247.05,101.608]
["binance-futures","ETHUSDT",1738281671355,24.535,3247.06,3247.05,101.608]
["binance-futures","ETHUSDT",1738281671412,24.535,3247.06,3247.05,100.693]
["binance-futures","ETHUSDT",1738281671460,11.617,3247.06,3247.05,101.663]
["binance-futures","ETHUSDT",1738281671516,11.617,3247.06,3247.05,101.674]
["binance-futures","ETHUSDT",1738281671667,11.6,3247.06,3247.05,101.684]
["binance-futures","ETHUSDT",1738281671720,11.57,3247.06,3247.05,101.803]
["binance-futures","ETHUSDT",1738281671828,11.57,3247.06,3247.05,103.606]
["binance-futures","ETHUSDT",1738281671879,11.57,3247.06,3247.05,103.64]
["binance-futures","ETHUSDT",1738281671930,11.539,3247.06,3247.05,103.64]
["binance-futures","ETHUSDT",1738281671984,0.769,3247.06,3247.05,103.64]
["binance-futures","ETHUSDT",1738281672089,10.671,3247.18,3247.17,113.332]
["binance-futures","ETHUSDT",1738281672141,16.392,3247.18,3247.17,103.787]
["binance-futures","ETHUSDT",1738281672192,16.545,3247.18,3247.17,103.851]
["binance-futures","ETHUSDT",1738281672235,16.989,3247.18,3247.17,103.833]
["binance-futures","ETHUSDT",1738281672296,16.56,3247.18,3247.17,103.917]
["binance-futures","ETHUSDT",1738281672354,10.941,3247.18,3247.17,104.176]
["binance-futures","ETHUSDT",1738281672406,10.953,3247.18,3247.17,104.185]
["binance-futures","ETHUSDT",1738281672461,10.953,3247.18,3247.17,123.632]
["binance-futures","ETHUSDT",1738281672512,10.933,3247.18,3247.17,123.931]
["binance-futures","ETHUSDT",1738281672561,10.94,3247.18,3247.17,123.938]
["binance-futures","ETHUSDT",1738281672617,17.605,3247.28,3247.27,114.256]
["binance-futures","ETHUSDT",1738281672668,6.085,3247.28,3247.27,109.107]
["binance-futures","ETHUSDT",1738281672719,9.561,3247.28,3247.27,109.162]
["binance-futures","ETHUSDT",1738281672770,21.9,3247.28,3247.27,107.401]
["binance-futures","ETHUSDT",1738281672821,30.101,3247.28,3247.27,104.851]
["binance-futures","ETHUSDT",1738281672875,21.92,3247.28,3247.27,105.065]
["binance-futures","ETHUSDT",1738281672927,20.061,3247.28,3247.27,105.183]
["binance-futures","ETHUSDT",1738281672978,15.124,3247.28,3247.27,106.316]
["binance-futures","ETHUSDT",1738281673027,16.983,3247.28,3247.27,106.316]
["binance-futures","ETHUSDT",1738281673131,16.372,3247.28,3247.27,106.733]
["binance-futures","ETHUSDT",1738281673179,5.49,3247.28,3247.27,111.127]
["binance-futures","ETHUSDT",1738281673234,55.935,3247.28,3247.27,28.564]
["binance-futures","ETHUSDT",1738281673289,57.37,3247.28,3247.27,28.564]
["binance-futures","ETHUSDT",1738281673338,35.444,3247.28,3247.27,28.564]
["binance-futures","ETHUSDT",1738281673390,36.87,3247.28,3247.27,42.312]
["binance-futures","ETHUSDT",1738281673444,33.37,3247.28,3247.27,42.474]
["binance-futures","ETHUSDT",1738281673496,15.749,3247.28,3247.27,43.674]
["binance-futures","ETHUSDT",1738281673541,23.657,3247.28,3247.27,45.878]
["binance-futures","ETHUSDT",1738281673604,23.657,3247.28,3247.27,44.031]
["binance-futures","ETHUSDT",1738281673714,25.498,3247.28,3247.27,45.553]
["binance-futures","ETHUSDT",1738281673763,26.737,3247.28,3247.27,47.389]
["binance-futures","ETHUSDT",1738281673867,26.737,3247.28,3247.27,47.532]
["binance-futures","ETHUSDT",1738281673916,12.956,3247.28,3247.27,47.542]
["binance-futures","ETHUSDT",1738281673970,12.949,3247.28,3247.27,47.565]
["binance-futures","ETHUSDT",1738281674020,12.959,3247.28,3247.27,47.565]
["binance-futures","ETHUSDT",1738281674132,0.401,3247.28,3247.27,66.247]
["binance-futures","ETHUSDT",1738281674184,19.998,3247.47,3247.46,145.035]
["binance-futures","ETHUSDT",1738281674235,21.209,3247.47,3247.46,138.853]
["binance-futures","ETHUSDT",1738281674283,21.209,3247.47,3247.46,142.723]
["binance-futures","ETHUSDT",1738281674337,21.219,3247.47,3247.46,143.13]
["binance-futures","ETHUSDT",1738281674387,1.231,3247.47,3247.46,143.6]
["binance-futures","ETHUSDT",1738281674440,0.008,3247.52,3247.51,111.001]
["binance-futures","ETHUSDT",1738281674492,10.924,3247.52,3247.51,102.13]
["binance-futures","ETHUSDT",1738281674543,19.359,3247.52,3247.51,102.249]
["binance-futures","ETHUSDT",1738281674590,19.369,3247.52,3247.51,102.333]
["binance-futures","ETHUSDT",1738281674649,36.306,3247.52,3247.51,74.819]
["binance-futures","ETHUSDT",1738281674701,43.744,3247.52,3247.51,11.262]
["binance-futures","ETHUSDT",1738281674752,43.744,3247.52,3247.51,9.138]
["binance-futures","ETHUSDT",1738281674803,43.744,3247.52,3247.51,13.675]
["binance-futures","ETHUSDT",1738281674853,46.33,3247.52,3247.51,13.675]
["binance-futures","ETHUSDT",1738281674896,46.33,3247.52,3247.51,15.083]
["binance-futures","ETHUSDT",1738281675010,38.381,3247.52,3247.51,15.097]
["binance-futures","ETHUSDT",1738281675059,37.595,3247.52,3247.51,22.563]
["binance-futures","ETHUSDT",1738281675113,37.595,3247.52,3247.51,22.586]
["binance-futures","ETHUSDT",1738281675160,36.889,3247.52,3247.51,22.72]
["binance-futures","ETHUSDT",1738281675218,26.252,3247.52,3247.51,22.72]
["binance-futures","ETHUSDT",1738281675272,30.063,3247.52,3247.51,23.199]
["binance-futures","ETHUSDT",1738281675324,7.874,3247.52,3247.51,32.444]
["binance-futures","ETHUSDT",1738281675376,24.64,3247.52,3247.51,55.91]
["binance-futures","ETHUSDT",1738281675423,24.64,3247.52,3247.51,56.084]
["binance-futures","ETHUSDT",1738281675475,24.65,3247.52,3247.51,56.045]
["binance-futures","ETHUSDT",1738281675641,27.236,3247.52,3247.51,55.671]
["binance-futures","ETHUSDT",1738281675692,27.243,3247.52,3247.51,55.672]
["binance-futures","ETHUSDT",1738281675739,27.243,3247.52,3247.51,74.132]
["binance-futures","ETHUSDT",1738281675842,27.243,3247.52,3247.51,79.07]
["binance-futures","ETHUSDT",1738281676153,27.403,3247.52,3247.51,79.272]
["binance-futures","ETHUSDT",1738281676273,22.466,3247.52,3247.51,79.21]
["binance-futures","ETHUSDT",1738281676324,22.501,3247.52,3247.51,79.217]
["binance-futures","ETHUSDT",1738281676377,22.501,3247.52,3247.51,68.965]
["binance-futures","ETHUSDT",1738281676422,22.066,3247.52,3247.51,69.094]
["binance-futures","ETHUSDT",1738281676480,22.066,3247.52,3247.51,69.051]
["binance-futures","ETHUSDT",1738281676527,22.066,3247.52,3247.51,69.957]
["binance-futures","ETHUSDT",1738281676638,22.066,3247.52,3247.51,65.141]
["binance-futures","ETHUSDT",1738281676725,22.066,3247.52,3247.51,66.988]
["binance-futures","ETHUSDT",1738281676899,22.066,3247.52,3247.51,66.898]
["binance-futures","ETHUSDT",1738281676951,21.317,3247.52,3247.51,66.898]
["binance-futures","ETHUSDT",1738281677055,21.317,3247.52,3247.51,66.854]
["binance-futures","ETHUSDT",1738281677114,21.324,3247.52,3247.51,66.893]
["binance-futures","ETHUSDT",1738281677206,18.738,3247.52,3247.51,66.893]
["binance-futures","ETHUSDT",1738281677271,21.324,3247.52,3247.51,66.894]
["binance-futures","ETHUSDT",1738281677421,21.324,3247.52,3247.51,66.899]
["binance-futures","ETHUSDT",1738281677464,21.324,3247.52,3247.51,66.9]
["binance-futures","ETHUSDT",1738281677523,21.324,3247.52,3247.51,80.0]
["binance-futures","ETHUSDT",1738281677637,22.025,3247.74,3247.73,97.792]
["binance-futures","ETHUSDT",1738281677688,26.792,3247.74,3247.73,105.437]
["binance-futures","ETHUSDT",1738281677739,49.095,3247.74,3247.73,78.554]
["binance-futures","ETHUSDT",1738281677791,33.976,3247.74,3247.73,78.566]
["binance-futures","ETHUSDT",1738281677837,33.986,3247.74,3247.73,78.614]
["binance-futures","ETHUSDT",1738281677894,33.567,3247.74,3247.73,83.413]
["binance-futures","ETHUSDT",1738281677945,12.798,3247.74,3247.73,84.85]
["binance-futures","ETHUSDT",1738281677997,18.41,3247.74,3247.73,84.972]
["binance-futures","ETHUSDT",1738281678049,9.005,3247.74,3247.73,85.18]
["binance-futures","ETHUSDT",1738281678100,23.432,3247.74,3247.73,85.072]
["binance-futures","ETHUSDT",1738281678150,23.449,3247.74,3247.73,86.261]
["binance-futures","ETHUSDT",1738281678203,23.456,3247.74,3247.73,86.268]
["binance-futures","ETHUSDT",1738281678247,23.456,3247.74,3247.73,88.115]
["binance-futures","ETHUSDT",1738281678302,21.633,3247.74,3247.73,77.711]
["binance-futures","ETHUSDT",1738281678359,21.633,3247.74,3247.73,78.126]
["binance-futures","ETHUSDT",1738281678407,21.633,3247.74,3247.73,76.332]
["binance-futures","ETHUSDT",1738281678454,24.236,3247.74,3247.73,76.046]
["binance-futures","ETHUSDT",1738281678515,24.243,3247.74,3247.73,76.046]
["binance-futures","ETHUSDT",1738281678568,24.243,3247.74,3247.73,76.045]
["binance-futures","ETHUSDT",1738281678621,23.643,3247.74,3247.73,76.045]
["binance-futures","ETHUSDT",1738281678674,69.219,3247.74,3247.73,6.933]
["binance-futures","ETHUSDT",1738281678726,74.303,3247.74,3247.73,8.792]
["binance-futures","ETHUSDT",1738281678775,73.733,3247.74,3247.73,8.792]
["binance-futures","ETHUSDT",1738281678829,66.027,3247.74,3247.73,8.792]
["binance-futures","ETHUSDT",1738281678882,66.034,3247.74,3247.73,6.933]
["binance-futures","ETHUSDT",1738281678996,44.42,3247.74,3247.73,46.933]
["binance-futures","ETHUSDT",1738281679047,38.529,3247.74,3247.73,46.882]
["binance-futures","ETHUSDT",1738281679101,37.094,3247.74,3247.73,46.882]
["binance-futures","ETHUSDT",1738281679150,36.901,3247.74,3247.73,48.834]
["binance-futures","ETHUSDT",1738281679205,17.628,3247.74,3247.73,49.489]
["binance-futures","ETHUSDT",1738281679252,7.957,3247.74,3247.73,67.952]
["binance-futures","ETHUSDT",1738281679306,7.933,3247.74,3247.73,74.096]
["binance-futures","ETHUSDT",1738281679358,7.921,3247.74,3247.73,74.305]
["binance-futures","ETHUSDT",1738281679418,7.921,3247.74,3247.73,74.61]
["binance-futures","ETHUSDT",1738281679468,7.766,3247.74,3247.73,74.62]
["binance-futures","ETHUSDT",1738281679520,7.766,3247.74,3247.73,74.635]
["binance-futures","ETHUSDT",1738281679565,7.653,3247.74,3247.73,74.635]
["binance-futures","ETHUSDT",1738281679675,2.35,3247.85,3247.84,76.87]
["binance-futures","ETHUSDT",1738281679724,2.35,3247.85,3247.84,95.613]
["binance-futures","ETHUSDT",1738281679777,2.522,3247.85,3247.84,96.147]
["binance-futures","ETHUSDT",1738281679831,6.957,3247.85,3247.84,89.121]
["binance-futures","ETHUSDT",1738281679882,12.991,3247.85,3247.84,96.585]
["binance-futures","ETHUSDT",1738281679935,5.13,3247.85,3247.84,97.76]
["binance-futures","ETHUSDT",1738281679987,5.13,3247.85,3247.84,98.173]
["binance-futures","ETHUSDT",1738281680037,0.193,3247.85,3247.84,98.452]
["binance-futures","ETHUSDT",1738281680089,27.399,3248.0,3247.99,52.301]
["binance-futures","ETHUSDT",1738281680137,36.411,3248.0,3247.99,25.502]
["binance-futures","ETHUSDT",1738281680193,28.712,3248.0,3247.99,24.849]
["binance-futures","ETHUSDT",1738281680244,28.731,3248.0,3247.99,24.804]
["binance-futures","ETHUSDT",1738281680294,28.727,3248.0,3247.99,24.315]
["binance-futures","ETHUSDT",1738281680345,28.727,3248.0,3247.99,27.231]
["binance-futures","ETHUSDT",1738281680398,20.414,3248.0,3247.99,36.903]
["binance-futures","ETHUSDT",1738281680446,6.734,3248.0,3247.99,37.88]
["binance-futures","ETHUSDT",1738281680500,11.671,3248.0,3247.99,37.88]
["binance-futures","ETHUSDT",1738281680544,17.29,3248.0,3247.99,40.083]
["binance-futures","ETHUSDT",1738281680602,17.305,3248.0,3247.99,39.622]
["binance-futures","ETHUSDT",1738281680685,17.312,3248.0,3247.99,33.208]
["binance-futures","ETHUSDT",1738281680759,17.312,3248.0,3247.99,34.069]
["binance-futures","ETHUSDT",1738281680801,19.185,3248.0,3247.99,52.54]
["binance-futures","ETHUSDT",1738281680868,13.566,3248.0,3247.99,52.54]
["binance-futures","ETHUSDT",1738281680919,13.406,3248.0,3247.99,54.387]
["binance-futures","ETHUSDT",1738281680969,13.618,3248.0,3247.99,54.387]
["binance-futures","ETHUSDT",1738281681019,15.95,3248.0,3247.99,54.394]
["binance-futures","ETHUSDT",1738281681129,19.302,3248.0,3247.99,54.394]
["binance-futures","ETHUSDT",1738281681181,19.302,3248.0,3247.99,54.297]
["binance-futures","ETHUSDT",1738281681228,19.295,3248.0,3247.99,54.297]
["binance-futures","ETHUSDT",1738281681281,19.295,3248.0,3247.99,54.283]
["binance-futures","ETHUSDT",1738281681332,32.32,3248.0,3247.99,52.447]
["binance-futures","ETHUSDT",1738281681388,32.412,3248.0,3247.99,52.447]
["binance-futures","ETHUSDT",1738281681445,19.173,3248.0,3247.99,54.67]
["binance-futures","ETHUSDT",1738281681490,19.512,3248.0,3247.99,54.67]
["binance-futures","ETHUSDT",1738281681541,19.512,3248.0,3247.99,54.665]
["binance-futures","ETHUSDT",1738281681593,19.513,3248.0,3247.99,54.665]
["binance-futures","ETHUSDT",1738281681652,17.66,3248.0,3247.99,36.194]
["binance-futures","ETHUSDT",1738281681701,16.908,3248.0,3247.99,36.194]
["binance-futures","ETHUSDT",1738281681811,11.32,3248.0,3247.99,36.194]
["binance-futures","ETHUSDT",1738281681865,2.842,3248.0,3247.99,69.493]
["binance-futures","ETHUSDT",1738281681917,0.503,3248.0,3247.99,69.479]
["binance-futures","ETHUSDT",1738281681968,20.019,3248.08,3248.07,124.143]
["binance-futures","ETHUSDT",1738281682019,22.358,3248.08,3248.07,119.312]
["binance-futures","ETHUSDT",1738281682069,19.9,3248.08,3248.07,108.262]
["binance-futures","ETHUSDT",1738281682122,5.211,3248.08,3248.07,126.148]
["binance-futures","ETHUSDT",1738281682171,0.031,3248.08,3248.07,126.148]
["binance-futures","ETHUSDT",1738281682226,0.031,3248.08,3248.07,126.724]
["binance-futures","ETHUSDT",1738281682275,0.143,3248.08,3248.07,126.944]
["binance-futures","ETHUSDT",1738281682317,0.154,3248.08,3248.07,126.968]
["binance-futures","ETHUSDT",1738281682380,5.091,3248.08,3248.07,127.54]
["binance-futures","ETHUSDT",1738281682432,35.581,3248.08,3248.07,76.893]
["binance-futures","ETHUSDT",1738281682479,39.531,3248.08,3248.07,74.407]
["binance-futures","ETHUSDT",1738281682531,37.177,3248.08,3248.07,51.445]
["binance-futures","ETHUSDT",1738281682590,32.637,3248.08,3248.07,51.452]
["binance-futures","ETHUSDT",1738281682626,27.78,3248.08,3248.07,51.452]
["binance-futures","ETHUSDT",1738281682694,24.45,3248.08,3248.07,51.452]
["binance-futures","ETHUSDT",1738281682733,23.233,3248.08,3248.07,51.758]
["binance-futures","ETHUSDT",1738281682845,20.894,3248.08,3248.07,52.101]
["binance-futures","ETHUSDT",1738281682951,24.121,3248.08,3248.07,53.948]
["binance-futures","ETHUSDT",1738281683005,26.007,3248.08,3248.07,76.834]
["binance-futures","ETHUSDT",1738281683055,3.605,3248.08,3248.07,76.834]
["binance-futures","ETHUSDT",1738281683107,3.574,3248.08,3248.07,76.834]
["binance-futures","ETHUSDT",1738281683159,0.036,3248.08,3248.07,76.864]
["binance-futures","ETHUSDT",1738281683213,0.046,3248.08,3248.07,76.871]
["binance-futures","ETHUSDT",1738281683263,0.036,3248.08,3248.07,76.864]
["binance-futures","ETHUSDT",1738281683318,1.904,3248.08,3248.07,76.864]
["binance-futures","ETHUSDT",1738281683360,1.904,3248.08,3248.07,76.872]
["binance-futures","ETHUSDT",1738281683422,2.792,3248.08,3248.07,77.187]
["binance-futures","ETHUSDT",1738281683473,2.799,3248.08,3248.07,81.357]
["binance-futures","ETHUSDT",1738281683528,23.055,3248.08,3248.07,46.285]
["binance-futures","ETHUSDT",1738281683579,23.055,3248.08,3248.07,43.324]
["binance-futures","ETHUSDT",1738281683633,33.35,3248.08,3248.07,41.79]
["binance-futures","ETHUSDT",1738281683657,33.35,3248.08,3248.07,41.217]
["binance-futures","ETHUSDT",1738281683734,33.923,3248.08,3248.07,43.064]
["binance-futures","ETHUSDT",1738281683818,33.923,3248.08,3248.07,43.072]
["binance-futures","ETHUSDT",1738281683880,25.063,3248.08,3248.07,43.072]
["binance-futures","ETHUSDT",1738281683928,25.063,3248.08,3248.07,43.082]
["binance-futures","ETHUSDT",1738281683999,27.438,3248.08,3248.07,43.082]
["binance-futures","ETHUSDT",1738281684111,27.431,3248.08,3248.07,43.128]
["binance-futures","ETHUSDT",1738281684220,5.686,3248.08,3248.07,43.289]
["binance-futures","ETHUSDT",1738281684262,5.454,3248.08,3248.07,43.283]
["binance-futures","ETHUSDT",1738281684323,5.266,3248.09,3248.08,98.326]
["binance-futures","ETHUSDT",1738281684372,5.266,3248.09,3248.08,98.782]
["binance-futures","ETHUSDT",1738281684428,5.297,3248.09,3248.08,98.989]
["binance-futures","ETHUSDT",1738281684480,5.368,3248.09,3248.08,103.986]
["binance-futures","ETHUSDT",1738281684550,16.354,3248.09,3248.08,103.986]
["binance-futures","ETHUSDT",1738281684605,16.354,3248.09,3248.08,96.588]
["binance-futures","ETHUSDT",1738281684655,16.347,3248.09,3248.08,96.922]
["binance-futures","ETHUSDT",1738281684704,16.347,3248.09,3248.08,97.184]
["binance-futures","ETHUSDT",1738281684756,14.488,3248.09,3248.08,97.618]
["binance-futures","ETHUSDT",1738281684812,14.924,3248.09,3248.08,97.632]
["binance-futures","ETHUSDT",1738281684865,14.502,3248.09,3248.08,99.061]
["binance-futures","ETHUSDT",1738281684907,8.89,3248.09,3248.08,99.061]
["binance-futures","ETHUSDT",1738281684967,6.53,3248.09,3248.08,99.061]
["binance-futures","ETHUSDT",1738281685071,6.53,3248.09,3248.08,99.096]
["binance-futures","ETHUSDT",1738281685125,6.53,3248.09,3248.08,99.239]
["binance-futures","ETHUSDT",1738281685179,5.33,3248.09,3248.08,99.239]
["binance-futures","ETHUSDT",1738281685229,5.33,3248.09,3248.08,99.242]
["binance-futures","ETHUSDT",1738281685282,7.208,3248.09,3248.08,99.501]
["binance-futures","ETHUSDT",1738281685334,5.777,3248.09,3248.08,118.653]
["binance-futures","ETHUSDT",1738281685382,5.783,3248.09,3248.08,118.663]
["binance-futures","ETHUSDT",1738281685433,5.79,3248.09,3248.08,120.829]
["binance-futures","ETHUSDT",1738281685491,5.79,3248.09,3248.08,125.431]
["binance-futures","ETHUSDT",1738281685542,5.79,3248.09,3248.08,125.414]
["binance-futures","ETHUSDT",1738281685637,5.79,3248.09,3248.08,125.923]
["binance-futures","ETHUSDT",1738281685704,5.79,3248.09,3248.08,126.222]
["binance-futures","ETHUSDT",1738281685752,5.79,3248.09,3248.08,144.679]
["binance-futures","ETHUSDT",1738281685806,5.79,3248.09,3248.08,161.708]
["binance-futures","ETHUSDT",1738281685852,5.79,3248.09,3248.08,161.98]
["binance-futures","ETHUSDT",1738281685915,5.751,3248.09,3248.08,162.223]
["binance-futures","ETHUSDT",1738281685968,5.744,3248.09,3248.08,170.566]
["binance-futures","ETHUSDT",1738281686164,5.744,3248.09,3248.08,170.712]
["binance-futures","ETHUSDT",1738281686222,6.937,3248.09,3248.08,170.712]
["binance-futures","ETHUSDT",1738281686280,6.944,3248.09,3248.08,170.709]
["binance-futures","ETHUSDT",1738281686331,21.164,3248.09,3248.08,168.349]
["binance-futures","ETHUSDT",1738281686387,27.213,3248.09,3248.08,145.668]
["binance-futures","ETHUSDT",1738281686437,27.216,3248.09,3248.08,143.951]
["binance-futures","ETHUSDT",1738281686489,25.803,3248.09,3248.08,164.254]
["binance-futures","ETHUSDT",1738281686591,25.803,3248.09,3248.08,164.268]
["binance-futures","ETHUSDT",1738281686642,26.989,3248.09,3248.08,164.268]
["binance-futures","ETHUSDT",1738281686693,30.281,3248.09,3248.08,164.268]
["binance-futures","ETHUSDT",1738281686746,30.288,3248.09,3248.08,166.238]
["binance-futures","ETHUSDT",1738281686954,25.351,3248.09,3248.08,166.238]
["binance-futures","ETHUSDT",1738281687006,24.151,3248.09,3248.08,166.238]
["binance-futures","ETHUSDT",1738281687106,24.151,3248.09,3248.08,166.276]
["binance-futures","ETHUSDT",1738281687157,24.161,3248.09,3248.08,166.282]
["binance-futures","ETHUSDT",1738281687214,24.161,3248.09,3248.08,180.096]
["binance-futures","ETHUSDT",1738281687317,24.161,3248.09,3248.08,179.993]
["binance-futures","ETHUSDT",1738281687365,24.214,3248.09,3248.08,179.993]
["binance-futures","ETHUSDT",1738281687424,24.214,3248.09,3248.08,174.855]
["binance-futures","ETHUSDT",1738281687475,22.02,3248.09,3248.08,180.415]
["binance-futures","ETHUSDT",1738281687525,21.96,3248.09,3248.08,180.408]
["binance-futures","ETHUSDT",1738281687573,21.96,3248.09,3248.08,180.455]
["binance-futures","ETHUSDT",1738281687790,37.055,3248.09,3248.08,178.485]
["binance-futures","ETHUSDT",1738281688101,37.055,3248.09,3248.08,178.517]
["binance-futures","ETHUSDT",1738281688157,37.055,3248.09,3248.08,178.457]
["binance-futures","ETHUSDT",1738281688206,37.065,3248.09,3248.08,178.457]
["binance-futures","ETHUSDT",1738281688261,33.953,3248.09,3248.08,178.51]
["binance-futures","ETHUSDT",1738281688318,31.043,3248.09,3248.08,180.112]
["binance-futures","ETHUSDT",1738281688368,30.001,3248.09,3248.08,179.45]
["binance-futures","ETHUSDT",1738281688417,32.966,3248.09,3248.08,179.45]
["binance-futures","ETHUSDT",1738281688471,30.627,3248.09,3248.08,179.472]
["binance-futures","ETHUSDT",1738281688524,25.008,3248.09,3248.08,179.73]
["binance-futures","ETHUSDT",1738281688574,32.908,3248.09,3248.08,179.73]
["binance-futures","ETHUSDT",1738281688627,30.469,3248.09,3248.08,179.73]
["binance-futures","ETHUSDT",1738281688834,13.687,3248.09,3248.08,179.73]
["binance-futures","ETHUSDT",1738281688940,13.687,3248.09,3248.08,180.221]
["binance-futures","ETHUSDT",1738281688991,8.75,3248.09,3248.08,180.228]
["binance-futures","ETHUSDT",1738281689043,6.641,3248.09,3248.08,181.133]
["binance-futures","ETHUSDT",1738281689096,6.641,3248.09,3248.08,181.113]
["binance-futures","ETHUSDT",1738281689131,4.641,3248.09,3248.08,181.153]
["binance-futures","ETHUSDT",1738281689197,4.631,3248.09,3248.08,181.153]
["binance-futures","ETHUSDT",1738281689251,4.547,3248.09,3248.08,180.68]
["binance-futures","ETHUSDT",1738281689301,4.547,3248.09,3248.08,173.476]
["binance-futures","ETHUSDT",1738281689403,4.374,3248.09,3248.08,173.476]
["binance-futures","ETHUSDT",1738281689456,4.374,3248.09,3248.08,173.568]
["binance-futures","ETHUSDT",1738281689508,4.382,3248.09,3248.08,173.699]
["binance-futures","ETHUSDT",1738281689553,4.382,3248.09,3248.08,173.709]
["binance-futures","ETHUSDT",1738281689613,4.382,3248.09,3248.08,173.738]
["binance-futures","ETHUSDT",1738281689663,4.382,3248.09,3248.08,173.749]
["binance-futures","ETHUSDT",1738281689764,4.382,3248.09,3248.08,174.192]
["binance-futures","ETHUSDT",1738281689822,6.229,3248.09,3248.08,174.716]
["binance-futures","ETHUSDT",1738281689923,1.702,3248.09,3248.08,156.245]
["binance-futures","ETHUSDT",1738281689975,34.011,3248.1,3248.09,130.819]
["binance-futures","ETHUSDT",1738281690028,34.021,3248.1,3248.09,131.468]
["binance-futures","ETHUSDT",1738281690136,34.031,3248.1,3248.09,131.506]
["binance-futures","ETHUSDT",1738281690189,33.24,3248.1,3248.09,136.275]
["binance-futures","ETHUSDT",1738281690289,33.24,3248.1,3248.09,136.717]
["binance-futures","ETHUSDT",1738281690343,30.165,3248.1,3248.09,137.442]
["binance-futures","ETHUSDT",1738281690395,30.351,3248.1,3248.09,137.479]
["binance-futures","ETHUSDT",1738281690421,30.351,3248.1,3248.09,143.271]
["binance-futures","ETHUSDT",1738281690538,30.422,3248.1,3248.09,143.285]
["binance-futures","ETHUSDT",1738281690656,32.754,3248.1,3248.09,143.285]
["binance-futures","ETHUSDT",1738281690812,32.428,3248.1,3248.09,143.317]
["binance-futures","ETHUSDT",1738281690858,32.428,3248.1,3248.09,141.315]
["binance-futures","ETHUSDT",1738281690916,32.502,3248.1,3248.09,141.315]
["binance-futures","ETHUSDT",1738281690964,30.163,3248.1,3248.09,141.315]
["binance-futures","ETHUSDT",1738281691019,30.196,3248.1,3248.09,141.315]
["binance-futures","ETHUSDT",1738281691064,32.277,3248.1,3248.09,141.315]
["binance-futures","ETHUSDT",1738281691128,32.277,3248.1,3248.09,141.313]
["binance-futures","ETHUSDT",1738281691177,29.938,3248.1,3248.09,147.555]
["binance-futures","ETHUSDT",1738281691241,0.387,3248.25,3248.24,17.299]
["binance-futures","ETHUSDT",1738281691292,0.008,3248.31,3248.3,0.085]
["binance-futures","ETHUSDT",1738281691342,19.883,3248.34,3248.33,115.598]
["binance-futures","ETHUSDT",1738281691394,19.893,3248.34,3248.33,104.733]
["binance-futures","ETHUSDT",1738281691441,19.893,3248.34,3248.33,110.631]
["binance-futures","ETHUSDT",1738281691495,19.903,3248.34,3248.33,98.54]
["binance-futures","ETHUSDT",1738281691551,7.171,3248.34,3248.33,99.552]
["binance-futures","ETHUSDT",1738281691604,6.914,3248.34,3248.33,99.895]
["binance-futures","ETHUSDT",1738281691656,6.924,3248.34,3248.33,100.2]
["binance-futures","ETHUSDT",1738281691707,6.531,3248.34,3248.33,104.533]
["binance-futures","ETHUSDT",1738281691756,6.531,3248.34,3248.33,104.706]
["binance-futures","ETHUSDT",1738281691809,6.531,3248.34,3248.33,109.416]
["binance-futures","ETHUSDT",1738281691865,11.461,3248.43,3248.42,30.376]
["binance-futures","ETHUSDT",1738281691917,11.461,3248.43,3248.42,36.528]
["binance-futures","ETHUSDT",1738281691968,11.471,3248.43,3248.42,42.755]
["binance-futures","ETHUSDT",1738281692022,11.863,3248.43,3248.42,46.452]
["binance-futures","ETHUSDT",1738281692072,11.863,3248.43,3248.42,46.797]
["binance-futures","ETHUSDT",1738281692126,11.863,3248.43,3248.42,47.259]
["binance-futures","ETHUSDT",1738281692178,11.863,3248.43,3248.42,47.43]
["binance-futures","ETHUSDT",1738281692229,11.863,3248.43,3248.42,52.025]
["binance-futures","ETHUSDT",1738281692338,11.624,3248.43,3248.42,52.545]
["binance-futures","ETHUSDT",1738281692389,0.94,3248.6,3248.59,4.296]
["binance-futures","ETHUSDT",1738281692440,2.358,3248.6,3248.59,90.579]
["binance-futures","ETHUSDT",1738281692491,6.967,3248.66,3248.65,118.253]
["binance-futures","ETHUSDT",1738281692540,6.977,3248.66,3248.65,107.441]
["binance-futures","ETHUSDT",1738281692646,6.987,3248.66,3248.65,113.537]
["binance-futures","ETHUSDT",1738281692697,0.307,3248.71,3248.7,74.641]
["binance-futures","ETHUSDT",1738281692748,0.307,3248.71,3248.7,123.256]
["binance-futures","ETHUSDT",1738281692798,41.201,3248.72,3248.71,100.597]
["binance-futures","ETHUSDT",1738281692851,41.211,3248.72,3248.71,95.041]
["binance-futures","ETHUSDT",1738281692903,41.161,3248.72,3248.71,90.8]
["binance-futures","ETHUSDT",1738281692954,41.171,3248.72,3248.71,97.007]
["binance-futures","ETHUSDT",1738281693007,41.171,3248.72,3248.71,97.284]
["binance-futures","ETHUSDT",1738281693057,38.096,3248.72,3248.71,97.284]
["binance-futures","ETHUSDT",1738281693110,38.096,3248.72,3248.71,97.706]
["binance-futures","ETHUSDT",1738281693162,38.593,3248.72,3248.71,98.062]
["binance-futures","ETHUSDT",1738281693213,38.593,3248.72,3248.71,98.67]
["binance-futures","ETHUSDT",1738281693262,38.593,3248.72,3248.71,103.277]
["binance-futures","ETHUSDT",1738281693306,38.593,3248.72,3248.71,103.287]
["binance-futures","ETHUSDT",1738281693366,38.6,3248.72,3248.71,102.528]
["binance-futures","ETHUSDT",1738281693417,33.603,3248.72,3248.71,102.528]
["binance-futures","ETHUSDT",1738281693469,30.218,3248.72,3248.71,102.572]
["binance-futures","ETHUSDT",1738281693523,30.218,3248.72,3248.71,102.544]
["binance-futures","ETHUSDT",1738281693626,31.173,3248.72,3248.71,102.544]
["binance-futures","ETHUSDT",1738281693731,30.25,3248.72,3248.71,102.529]
["binance-futures","ETHUSDT",1738281693782,30.25,3248.72,3248.71,106.782]
["binance-futures","ETHUSDT",1738281693884,14.993,3248.72,3248.71,106.784]
["binance-futures","ETHUSDT",1738281693950,14.993,3248.72,3248.71,106.601]
["binance-futures","ETHUSDT",1738281694054,21.534,3248.72,3248.71,94.761]
["binance-futures","ETHUSDT",1738281694109,23.872,3248.72,3248.71,94.761]
["binance-futures","ETHUSDT",1738281694157,12.708,3248.72,3248.71,94.761]
["binance-futures","ETHUSDT",1738281694216,10.862,3248.72,3248.71,94.761]
["binance-futures","ETHUSDT",1738281694270,10.862,3248.72,3248.71,94.74]
["binance-futures","ETHUSDT",1738281694321,10.855,3248.72,3248.71,94.74]
["binance-futures","ETHUSDT",1738281694380,9.336,3248.72,3248.71,94.727]
["binance-futures","ETHUSDT",1738281694433,75.083,3248.72,3248.71,38.195]
["binance-futures","ETHUSDT",1738281694483,75.422,3248.72,3248.71,33.337]
["binance-futures","ETHUSDT",1738281694536,72.364,3248.72,3248.71,17.846]
["binance-futures","ETHUSDT",1738281694587,72.364,3248.72,3248.71,17.843]
["binance-futures","ETHUSDT",1738281694633,72.384,3248.72,3248.71,17.843]
["binance-futures","ETHUSDT",1738281694667,74.722,3248.72,3248.71,17.843]
["binance-futures","ETHUSDT",1738281694749,74.647,3248.72,3248.71,17.843]
["binance-futures","ETHUSDT",1738281694808,74.617,3248.72,3248.71,17.843]
["binance-futures","ETHUSDT",1738281694850,74.617,3248.72,3248.71,19.675]
["binance-futures","ETHUSDT",1738281694903,72.256,3248.72,3248.71,19.675]
["binance-futures","ETHUSDT",1738281694961,75.338,3248.72,3248.71,13.676]
["binance-futures","ETHUSDT",1738281695125,71.675,3248.72,3248.71,18.606]
["binance-futures","ETHUSDT",1738281695179,71.876,3248.72,3248.71,16.777]
["binance-futures","ETHUSDT",1738281695285,71.847,3248.72,3248.71,16.756]
["binance-futures","ETHUSDT",1738281695330,74.878,3248.72,3248.71,16.77]
["binance-futures","ETHUSDT",1738281695388,74.878,3248.72,3248.71,16.453]
["binance-futures","ETHUSDT",1738281695438,76.313,3248.72,3248.71,11.723]
["binance-futures","ETHUSDT",1738281695490,75.947,3248.72,3248.71,9.881]
["binance-futures","ETHUSDT",1738281695593,154.638,3248.49,3248.48,15.408]
["binance-futures","ETHUSDT",1738281695645,155.718,3248.49,3248.48,16.076]
["binance-futures","ETHUSDT",1738281695688,155.718,3248.49,3248.48,21.705]
["binance-futures","ETHUSDT",1738281695750,152.672,3248.49,3248.48,27.833]
["binance-futures","ETHUSDT",1738281695803,152.672,3248.49,3248.48,17.287]
["binance-futures","ETHUSDT",1738281695850,148.361,3248.49,3248.48,19.801]
["binance-futures","ETHUSDT",1738281695903,145.065,3248.49,3248.48,25.42]
["binance-futures","ETHUSDT",1738281696012,128.967,3248.49,3248.48,25.42]
["binance-futures","ETHUSDT",1738281696063,128.908,3248.49,3248.48,25.42]
["binance-futures","ETHUSDT",1738281696116,128.915,3248.49,3248.48,25.626]
["binance-futures","ETHUSDT",1738281696218,128.922,3248.49,3248.48,25.533]
["binance-futures","ETHUSDT",1738281696274,128.922,3248.49,3248.48,25.6]
["binance-futures","ETHUSDT",1738281696377,128.922,3248.49,3248.48,25.607]
["binance-futures","ETHUSDT",1738281696426,128.922,3248.49,3248.48,25.959]
["binance-futures","ETHUSDT",1738281696530,128.912,3248.49,3248.48,26.151]
["binance-futures","ETHUSDT",1738281696632,128.912,3248.49,3248.48,26.204]
["binance-futures","ETHUSDT",1738281696745,52.566,3248.49,3248.48,40.719]
["binance-futures","ETHUSDT",1738281696796,2.784,3248.49,3248.48,41.028]
["binance-futures","ETHUSDT",1738281696847,2.784,3248.49,3248.48,55.106]
["binance-futures","ETHUSDT",1738281696900,0.585,3248.49,3248.48,56.465]
["binance-futures","ETHUSDT",1738281696950,7.651,3248.5,3248.49,95.392]
["binance-futures","ETHUSDT",1738281697002,7.651,3248.5,3248.49,96.827]
["binance-futures","ETHUSDT",1738281697050,2.019,3248.5,3248.49,96.837]
["binance-futures","ETHUSDT",1738281697104,2.029,3248.5,3248.49,101.76]
["binance-futures","ETHUSDT",1738281697153,2.041,3248.5,3248.49,101.914]
["binance-futures","ETHUSDT",1738281697210,2.087,3248.5,3248.49,102.051]
["binance-futures","ETHUSDT",1738281697261,2.113,3248.5,3248.49,100.451]
["binance-futures","ETHUSDT",1738281697313,0.614,3248.5,3248.49,100.539]
["binance-futures","ETHUSDT",1738281697420,7.643,3248.7,3248.69,68.612]
["binance-futures","ETHUSDT",1738281697470,5.784,3248.7,3248.69,68.796]
["binance-futures","ETHUSDT",1738281697521,59.495,3248.7,3248.69,9.154]
["binance-futures","ETHUSDT",1738281697575,59.035,3248.7,3248.69,14.215]
["binance-futures","ETHUSDT",1738281697628,57.394,3248.7,3248.69,14.225]
["binance-futures","ETHUSDT",1738281697664,59.24,3248.7,3248.69,14.287]
["binance-futures","ETHUSDT",1738281697730,51.545,3248.7,3248.69,19.21]
["binance-futures","ETHUSDT",1738281697784,52.037,3248.7,3248.69,19.21]
["binance-futures","ETHUSDT",1738281697830,52.037,3248.7,3248.69,30.134]
["binance-futures","ETHUSDT",1738281697880,52.121,3248.7,3248.69,32.172]
["binance-futures","ETHUSDT",1738281697991,47.9,3248.7,3248.69,32.193]
["binance-futures","ETHUSDT",1738281698184,47.9,3248.7,3248.69,32.19]
["binance-futures","ETHUSDT",1738281698232,47.9,3248.7,3248.69,32.774]
["binance-futures","ETHUSDT",1738281698302,37.922,3248.7,3248.69,35.268]
["binance-futures","ETHUSDT",1738281698357,37.922,3248.7,3248.69,29.741]
["binance-futures","ETHUSDT",1738281698411,37.936,3248.7,3248.69,30.452]
["binance-futures","ETHUSDT",1738281698570,37.99,3248.7,3248.69,18.392]
["binance-futures","ETHUSDT",1738281698672,38.676,3248.7,3248.69,16.546]
["binance-futures","ETHUSDT",1738281698723,38.676,3248.7,3248.69,18.378]
["binance-futures","ETHUSDT",1738281698779,38.292,3248.7,3248.69,18.378]
["binance-futures","ETHUSDT",1738281698826,38.292,3248.7,3248.69,18.534]
["binance-futures","ETHUSDT",1738281698934,36.833,3248.7,3248.69,18.534]
["binance-futures","ETHUSDT",1738281699001,36.833,3248.7,3248.69,18.75]
["binance-futures","ETHUSDT",1738281699055,23.744,3248.62,3248.61,1.691]
["binance-futures","ETHUSDT",1738281699103,135.523,3248.62,3248.61,3.548]
["binance-futures","ETHUSDT",1738281699157,135.617,3248.62,3248.61,4.226]
["binance-futures","ETHUSDT",1738281699205,135.626,3248.62,3248.61,4.226]
["binance-futures","ETHUSDT",1738281699252,137.964,3248.62,3248.61,4.236]
["binance-futures","ETHUSDT",1738281699419,151.222,3248.49,3248.48,0.951]
["binance-futures","ETHUSDT",1738281699470,154.306,3248.43,3248.42,16.122]
["binance-futures","ETHUSDT",1738281699521,155.741,3248.43,3248.42,15.663]
["binance-futures","ETHUSDT",1738281699572,158.819,3248.43,3248.42,15.682]
["binance-futures","ETHUSDT",1738281699625,159.292,3248.43,3248.42,15.662]
["binance-futures","ETHUSDT",1738281699783,159.292,3248.43,3248.42,43.34]
["binance-futures","ETHUSDT",1738281699828,151.578,3248.43,3248.42,43.91]
["binance-futures","ETHUSDT",1738281699877,135.692,3248.43,3248.42,43.91]
["binance-futures","ETHUSDT",1738281699936,112.343,3248.43,3248.42,43.91]
["binance-futures","ETHUSDT",1738281699995,108.843,3248.43,3248.42,43.924]
["binance-futures","ETHUSDT",1738281700095,109.335,3248.43,3248.42,43.924]
["binance-futures","ETHUSDT",1738281700147,109.811,3248.43,3248.42,43.924]
["binance-futures","ETHUSDT",1738281700199,109.835,3248.43,3248.42,43.924]
["binance-futures","ETHUSDT",1738281700309,109.855,3248.43,3248.42,43.931]
["binance-futures","ETHUSDT",1738281700359,109.041,3248.43,3248.42,43.931]
["binance-futures","ETHUSDT",1738281700414,109.002,3248.43,3248.42,43.946]
["binance-futures","ETHUSDT",1738281700455,109.788,3248.43,3248.42,43.958]
["binance-futures","ETHUSDT",1738281700517,109.788,3248.43,3248.42,44.533]
["binance-futures","ETHUSDT",1738281700623,109.788,3248.43,3248.42,44.509]
["binance-futures","ETHUSDT",1738281700676,109.788,3248.43,3248.42,62.964]
["binance-futures","ETHUSDT",1738281700719,109.788,3248.43,3248.42,63.061]
["binance-futures","ETHUSDT",1738281700780,101.46,3248.43,3248.42,63.061]
["binance-futures","ETHUSDT",1738281700832,84.372,3248.43,3248.42,63.061]
["binance-futures","ETHUSDT",1738281700883,83.172,3248.43,3248.42,63.061]
["binance-futures","ETHUSDT",1738281700933,82.436,3248.43,3248.42,63.144]
["binance-futures","ETHUSDT",1738281701091,80.097,3248.43,3248.42,64.991]
["binance-futures","ETHUSDT",1738281701140,80.077,3248.43,3248.42,65.009]
["binance-futures","ETHUSDT",1738281701205,78.572,3248.43,3248.42,65.022]
["binance-futures","ETHUSDT",1738281701241,78.572,3248.43,3248.42,65.039]
["binance-futures","ETHUSDT",1738281701308,78.572,3248.43,3248.42,65.032]
["binance-futures","ETHUSDT",1738281701358,77.104,3248.43,3248.42,65.138]
["binance-futures","ETHUSDT",1738281701412,79.436,3248.43,3248.42,65.275]
["binance-futures","ETHUSDT",1738281701461,79.45,3248.43,3248.42,65.275]
["binance-futures","ETHUSDT",1738281701517,86.044,3248.43,3248.42,63.431]
["binance-futures","ETHUSDT",1738281701665,87.386,3248.43,3248.42,55.891]
["binance-futures","ETHUSDT",1738281701709,87.386,3248.43,3248.42,55.973]
["binance-futures","ETHUSDT",1738281701780,87.346,3248.43,3248.42,55.973]
["binance-futures","ETHUSDT",1738281701833,87.31,3248.43,3248.42,55.973]
["binance-futures","ETHUSDT",1738281702098,86.944,3248.43,3248.42,55.973]
["binance-futures","ETHUSDT",1738281702205,86.938,3248.43,3248.42,57.826]
["binance-futures","ETHUSDT",1738281702260,83.86,3248.43,3248.42,63.605]
["binance-futures","ETHUSDT",1738281702310,81.36,3248.43,3248.42,86.757]
["binance-futures","ETHUSDT",1738281702363,80.589,3248.43,3248.42,86.784]
["binance-futures","ETHUSDT",1738281702417,80.436,3248.43,3248.42,86.784]
["binance-futures","ETHUSDT",1738281702468,80.444,3248.43,3248.42,87.014]
["binance-futures","ETHUSDT",1738281702515,80.444,3248.43,3248.42,87.036]
["binance-futures","ETHUSDT",1738281702577,80.451,3248.43,3248.42,87.043]
["binance-futures","ETHUSDT",1738281702627,8.464,3248.43,3248.42,87.036]
["binance-futures","ETHUSDT",1738281702681,6.617,3248.43,3248.42,87.036]
["binance-futures","ETHUSDT",1738281702734,6.617,3248.43,3248.42,99.592]
["binance-futures","ETHUSDT",1738281702891,6.632,3248.43,3248.42,99.602]
["binance-futures","ETHUSDT",1738281702992,6.397,3248.43,3248.42,99.642]
["binance-futures","ETHUSDT",1738281703048,15.04,3248.43,3248.42,87.235]
["binance-futures","ETHUSDT",1738281703090,15.04,3248.43,3248.42,87.234]
["binance-futures","ETHUSDT",1738281703139,14.911,3248.43,3248.42,87.234]
["binance-futures","ETHUSDT",1738281703205,15.584,3248.43,3248.42,87.242]
["binance-futures","ETHUSDT",1738281703257,13.732,3248.43,3248.42,87.232]
["binance-futures","ETHUSDT",1738281703307,11.885,3248.43,3248.42,85.385]
["binance-futures","ETHUSDT",1738281703344,11.814,3248.43,3248.42,85.471]
["binance-futures","ETHUSDT",1738281703402,6.859,3248.43,3248.42,85.471]
["binance-futures","ETHUSDT",1738281703460,6.861,3248.43,3248.42,85.471]
["binance-futures","ETHUSDT",1738281703520,6.861,3248.43,3248.42,87.971]
["binance-futures","ETHUSDT",1738281703570,6.312,3248.43,3248.42,87.971]
["binance-futures","ETHUSDT",1738281703624,6.61,3248.62,3248.61,80.949]
["binance-futures","ETHUSDT",1738281703675,6.382,3248.62,3248.61,79.504]
["binance-futures","ETHUSDT",1738281703726,12.131,3248.62,3248.61,70.514]
["binance-futures","ETHUSDT",1738281703779,13.571,3248.62,3248.61,70.536]
["binance-futures","ETHUSDT",1738281703829,23.159,3248.62,3248.61,89.004]
["binance-futures","ETHUSDT",1738281703882,23.159,3248.62,3248.61,89.134]
["binance-futures","ETHUSDT",1738281703931,31.283,3248.62,3248.61,89.134]
["binance-futures","ETHUSDT",1738281703985,31.283,3248.62,3248.61,67.41]
["binance-futures","ETHUSDT",1738281704037,31.283,3248.62,3248.61,62.628]
["binance-futures","ETHUSDT",1738281704085,35.525,3248.62,3248.61,60.383]
["binance-futures","ETHUSDT",1738281704246,35.532,3248.62,3248.61,60.492]
["binance-futures","ETHUSDT",1738281704293,35.687,3248.62,3248.61,60.47]
["binance-futures","ETHUSDT",1738281704350,35.827,3248.62,3248.61,60.527]
["binance-futures","ETHUSDT",1738281704399,56.383,3248.62,3248.61,6.598]
["binance-futures","ETHUSDT",1738281704454,56.572,3248.62,3248.61,11.824]
["binance-futures","ETHUSDT",1738281704504,59.068,3248.62,3248.61,0.849]
["binance-futures","ETHUSDT",1738281704556,59.168,3248.62,3248.61,0.856]
["binance-futures","ETHUSDT",1738281704610,136.355,3248.43,3248.42,67.618]
["binance-futures","ETHUSDT",1738281704712,136.423,3248.43,3248.42,67.71]
["binance-futures","ETHUSDT",1738281704760,136.423,3248.43,3248.42,67.72]
["binance-futures","ETHUSDT",1738281704817,142.895,3248.43,3248.42,67.052]
["binance-futures","ETHUSDT",1738281704864,139.899,3248.43,3248.42,67.052]
["binance-futures","ETHUSDT",1738281704919,141.746,3248.43,3248.42,67.052]
["binance-futures","ETHUSDT",1738281704973,109.811,3248.43,3248.42,85.521]
["binance-futures","ETHUSDT",1738281705023,108.811,3248.43,3248.42,85.548]
["binance-futures","ETHUSDT",1738281705070,78.372,3248.43,3248.42,85.562]
["binance-futures","ETHUSDT",1738281705127,73.434,3248.43,3248.42,85.648]
["binance-futures","ETHUSDT",1738281705181,73.635,3248.43,3248.42,85.648]
["binance-futures","ETHUSDT",1738281705224,73.81,3248.43,3248.42,85.648]
["binance-futures","ETHUSDT",1738281705276,73.81,3248.43,3248.42,85.69]
["binance-futures","ETHUSDT",1738281705336,71.022,3248.43,3248.42,85.69]
["binance-futures","ETHUSDT",1738281705361,71.051,3248.43,3248.42,85.69]
["binance-futures","ETHUSDT",1738281705438,71.05,3248.43,3248.42,85.707]
["binance-futures","ETHUSDT",1738281705491,71.05,3248.43,3248.42,86.568]
["binance-futures","ETHUSDT",1738281705544,71.05,3248.43,3248.42,86.571]
["binance-futures","ETHUSDT",1738281705601,66.781,3248.43,3248.42,88.418]
["binance-futures","ETHUSDT",1738281705653,66.949,3248.43,3248.42,88.418]
["binance-futures","ETHUSDT",1738281705703,68.296,3248.43,3248.42,88.418]
["binance-futures","ETHUSDT",1738281705762,68.788,3248.43,3248.42,88.418]
["binance-futures","ETHUSDT",1738281706033,17.539,3248.43,3248.42,88.418]
["binance-futures","ETHUSDT",1738281706083,11.864,3248.43,3248.42,88.418]
["binance-futures","ETHUSDT",1738281706133,11.864,3248.43,3248.42,100.905]
["binance-futures","ETHUSDT",1738281706182,5.503,3248.43,3248.42,100.928]
["binance-futures","ETHUSDT",1738281706345,4.986,3248.43,3248.42,114.569]
["binance-futures","ETHUSDT",1738281706397,5.19,3248.43,3248.42,123.602]
["binance-futures","ETHUSDT",1738281706447,5.198,3248.43,3248.42,119.949]
["binance-futures","ETHUSDT",1738281706498,5.198,3248.43,3248.42,122.081]
["binance-futures","ETHUSDT",1738281706553,0.007,3248.69,3248.68,7.258]
["binance-futures","ETHUSDT",1738281706603,2.486,3248.72,3248.7,0.997]
["binance-futures","ETHUSDT",1738281706655,0.176,3248.77,3248.76,112.381]
["binance-futures","ETHUSDT",1738281706706,0.076,3248.77,3248.76,125.276]
["binance-futures","ETHUSDT",1738281706757,0.53,3248.77,3248.76,113.164]
["binance-futures","ETHUSDT",1738281706808,6.414,3248.77,3248.76,102.221]
["binance-futures","ETHUSDT",1738281706858,22.604,3248.77,3248.76,102.221]
["binance-futures","ETHUSDT",1738281706909,22.594,3248.77,3248.76,90.057]
["binance-futures","ETHUSDT",1738281706963,22.611,3248.77,3248.76,90.064]
["binance-futures","ETHUSDT",1738281707066,5.994,3248.77,3248.76,90.076]
["binance-futures","ETHUSDT",1738281707110,4.51,3248.77,3248.76,90.325]
["binance-futures","ETHUSDT",1738281707168,4.51,3248.77,3248.76,90.248]
["binance-futures","ETHUSDT",1738281707222,9.02,3248.77,3248.76,90.324]
["binance-futures","ETHUSDT",1738281707270,9.047,3248.77,3248.76,90.363]
["binance-futures","ETHUSDT",1738281707376,9.047,3248.77,3248.76,90.392]
["binance-futures","ETHUSDT",1738281707423,9.047,3248.77,3248.76,90.484]
["binance-futures","ETHUSDT",1738281707486,9.388,3248.77,3248.76,90.484]
["binance-futures","ETHUSDT",1738281707538,9.388,3248.77,3248.76,90.556]
["binance-futures","ETHUSDT",1738281707648,19.944,3248.77,3248.76,88.586]
["binance-futures","ETHUSDT",1738281707698,19.934,3248.77,3248.76,84.882]
["binance-futures","ETHUSDT",1738281707743,33.642,3248.77,3248.76,84.882]
["binance-futures","ETHUSDT",1738281707805,33.642,3248.77,3248.76,76.091]
["binance-futures","ETHUSDT",1738281707860,33.642,3248.77,3248.76,67.101]
["binance-futures","ETHUSDT",1738281707914,28.023,3248.77,3248.76,69.317]
["binance-futures","ETHUSDT",1738281707966,9.41,3248.77,3248.76,69.317]
["binance-futures","ETHUSDT",1738281708018,9.41,3248.77,3248.76,69.753]
["binance-futures","ETHUSDT",1738281708062,9.41,3248.77,3248.76,82.145]
["binance-futures","ETHUSDT",1738281708121,9.41,3248.77,3248.76,69.068]
["binance-futures","ETHUSDT",1738281708163,8.963,3248.77,3248.76,69.078]
["binance-futures","ETHUSDT",1738281708226,8.348,3248.77,3248.76,69.078]
["binance-futures","ETHUSDT",1738281708274,8.328,3248.77,3248.76,69.224]
["binance-futures","ETHUSDT",1738281708334,8.328,3248.77,3248.76,81.562]
["binance-futures","ETHUSDT",1738281708436,8.328,3248.77,3248.76,79.317]
["binance-futures","ETHUSDT",1738281708491,6.491,3248.83,3248.82,108.984]
["binance-futures","ETHUSDT",1738281708541,6.491,3248.83,3248.82,112.546]
["binance-futures","ETHUSDT",1738281708595,6.501,3248.83,3248.82,112.558]
["binance-futures","ETHUSDT",1738281708646,6.511,3248.83,3248.82,112.558]
["binance-futures","ETHUSDT",1738281708698,6.511,3248.83,3248.82,112.745]
["binance-futures","ETHUSDT",1738281708749,6.511,3248.83,3248.82,109.634]
["binance-futures","ETHUSDT",1738281708802,6.511,3248.83,3248.82,110.11]
["binance-futures","ETHUSDT",1738281708854,6.511,3248.83,3248.82,110.131]
["binance-futures","ETHUSDT",1738281708897,6.975,3248.83,3248.82,110.131]
["binance-futures","ETHUSDT",1738281708959,7.049,3248.83,3248.82,110.438]
["binance-futures","ETHUSDT",1738281708991,7.049,3248.83,3248.82,108.223]
["binance-futures","ETHUSDT",1738281709063,6.336,3249.02,3249.01,77.224]
["binance-futures","ETHUSDT",1738281709109,12.433,3249.02,3249.01,72.455]
["binance-futures","ETHUSDT",1738281709164,12.443,3249.02,3249.01,79.214]
["binance-futures","ETHUSDT",1738281709216,12.453,3249.02,3249.01,79.379]
["binance-futures","ETHUSDT",1738281709267,12.453,3249.02,3249.01,79.539]
["binance-futures","ETHUSDT",1738281709318,12.453,3249.02,3249.01,108.875]
["binance-futures","ETHUSDT",1738281709365,12.399,3249.02,3249.01,110.824]
["binance-futures","ETHUSDT",1738281709423,11.688,3249.02,3249.01,110.834]
["binance-futures","ETHUSDT",1738281709471,11.688,3249.02,3249.01,111.184]
["binance-futures","ETHUSDT",1738281709524,11.554,3249.02,3249.01,111.252]
["binance-futures","ETHUSDT",1738281709580,9.535,3249.02,3249.01,111.253]
["binance-futures","ETHUSDT",1738281709633,9.563,3249.02,3249.01,111.254]
["binance-futures","ETHUSDT",1738281709671,9.563,3249.02,3249.01,111.255]
["binance-futures","ETHUSDT",1738281709793,3.463,3249.02,3249.01,116.021]
["binance-futures","ETHUSDT",1738281709844,3.463,3249.02,3249.01,121.345]
["binance-futures","ETHUSDT",1738281709894,0.017,3249.07,3249.06,92.513]
["binance-futures","ETHUSDT",1738281709947,5.628,3249.07,3249.06,93.948]
["binance-futures","ETHUSDT",1738281709999,5.638,3249.07,3249.06,100.956]
["binance-futures","ETHUSDT",1738281710049,3.81,3249.07,3249.06,101.064]
["binance-futures","ETHUSDT",1738281710103,3.81,3249.07,3249.06,101.181]
["binance-futures","ETHUSDT",1738281710138,3.81,3249.07,3249.06,101.314]
["binance-futures","ETHUSDT",1738281710206,3.81,3249.07,3249.06,101.521]
["binance-futures","ETHUSDT",1738281710255,3.81,3249.07,3249.06,101.021]
["binance-futures","ETHUSDT",1738281710299,3.81,3249.07,3249.06,101.16]
["binance-futures","ETHUSDT",1738281710359,3.81,3249.07,3249.06,101.142]
["binance-futures","ETHUSDT",1738281710412,4.678,3249.07,3249.06,101.143]
["binance-futures","ETHUSDT",1738281710466,5.067,3249.07,3249.06,101.203]
["binance-futures","ETHUSDT",1738281710514,4.607,3249.07,3249.06,101.26]
["binance-futures","ETHUSDT",1738281710564,4.607,3249.07,3249.06,101.3]
["binance-futures","ETHUSDT",1738281710622,4.607,3249.07,3249.06,101.301]
["binance-futures","ETHUSDT",1738281710673,4.607,3249.07,3249.06,101.393]
["binance-futures","ETHUSDT",1738281710831,4.607,3249.07,3249.06,103.665]
["binance-futures","ETHUSDT",1738281710879,1.697,3249.07,3249.06,103.653]
["binance-futures","ETHUSDT",1738281710935,1.697,3249.07,3249.06,103.678]
["binance-futures","ETHUSDT",1738281710988,1.697,3249.07,3249.06,103.686]
["binance-futures","ETHUSDT",1738281711037,1.717,3249.07,3249.06,103.686]
["binance-futures","ETHUSDT",1738281711092,1.717,3249.07,3249.06,106.548]
["binance-futures","ETHUSDT",1738281711146,1.717,3249.07,3249.06,106.559]
["binance-futures","ETHUSDT",1738281711185,1.717,3249.07,3249.06,106.562]
["binance-futures","ETHUSDT",1738281711233,1.717,3249.07,3249.06,106.648]
["binance-futures","ETHUSDT",1738281711290,1.717,3249.07,3249.06,106.887]
["binance-futures","ETHUSDT",1738281711352,1.717,3249.07,3249.06,94.698]
["binance-futures","ETHUSDT",1738281711407,1.761,3249.07,3249.06,94.71]
["binance-futures","ETHUSDT",1738281711455,1.768,3249.07,3249.06,123.202]
["binance-futures","ETHUSDT",1738281711503,1.768,3249.07,3249.06,123.255]
["binance-futures","ETHUSDT",1738281711621,1.768,3249.07,3249.06,123.26]
["binance-futures","ETHUSDT",1738281711659,1.768,3249.07,3249.06,123.261]
["binance-futures","ETHUSDT",1738281711732,1.768,3249.07,3249.06,123.262]
["binance-futures","ETHUSDT",1738281711779,1.768,3249.07,3249.06,123.263]
["binance-futures","ETHUSDT",1738281711830,1.768,3249.07,3249.06,123.264]
["binance-futures","ETHUSDT",1738281711883,1.76,3249.07,3249.06,123.271]
["binance-futures","ETHUSDT",1738281711997,0.86,3249.07,3249.06,123.27]
["binance-futures","ETHUSDT",1738281712048,0.86,3249.07,3249.06,123.211]
["binance-futures","ETHUSDT",1738281712152,0.86,3249.07,3249.06,123.225]
["binance-futures","ETHUSDT",1738281712205,0.86,3249.07,3249.06,123.324]
["binance-futures","ETHUSDT",1738281712257,0.86,3249.07,3249.06,123.202]
["binance-futures","ETHUSDT",1738281712304,0.86,3249.07,3249.06,123.151]
["binance-futures","ETHUSDT",1738281712380,6.412,3249.1,3249.09,97.715]
["binance-futures","ETHUSDT",1738281712427,6.412,3249.1,3249.09,97.762]
["binance-futures","ETHUSDT",1738281712479,6.412,3249.1,3249.09,97.832]
["binance-futures","ETHUSDT",1738281712535,24.074,3249.5,3249.49,3.077]
["binance-futures","ETHUSDT",1738281712586,25.927,3249.5,3249.49,91.798]
["binance-futures","ETHUSDT",1738281712637,24.092,3249.5,3249.49,79.022]
["binance-futures","ETHUSDT",1738281712688,24.102,3249.5,3249.49,83.813]
["binance-futures","ETHUSDT",1738281712739,24.112,3249.5,3249.49,85.693]
["binance-futures","ETHUSDT",1738281712789,25.778,3249.5,3249.49,85.781]
["binance-futures","ETHUSDT",1738281712842,25.778,3249.5,3249.49,93.473]
["binance-futures","ETHUSDT",1738281712895,25.778,3249.5,3249.49,91.289]
["binance-futures","ETHUSDT",1738281712943,45.778,3249.5,3249.49,96.647]
["binance-futures","ETHUSDT",1738281712999,45.778,3249.5,3249.49,99.514]
["binance-futures","ETHUSDT",1738281713102,55.81,3249.25,3249.24,44.474]
["binance-futures","ETHUSDT",1738281713153,55.82,3249.25,3249.24,29.53]
["binance-futures","ETHUSDT",1738281713203,49.72,3249.25,3249.24,34.03]
["binance-futures","ETHUSDT",1738281713254,48.567,3249.25,3249.24,28.706]
["binance-futures","ETHUSDT",1738281713308,64.194,3249.25,3249.24,10.828]
["binance-futures","ETHUSDT",1738281713359,64.194,3249.25,3249.24,10.954]
["binance-futures","ETHUSDT",1738281713409,64.194,3249.25,3249.24,10.972]
["binance-futures","ETHUSDT",1738281713464,64.194,3249.25,3249.24,11.118]
["binance-futures","ETHUSDT",1738281713515,64.194,3249.25,3249.24,11.134]
["binance-futures","ETHUSDT",1738281713564,64.205,3249.25,3249.24,11.163]
["binance-futures","ETHUSDT",1738281713668,64.225,3249.25,3249.24,11.183]
["binance-futures","ETHUSDT",1738281713723,62.379,3249.25,3249.24,11.186]
["binance-futures","ETHUSDT",1738281713765,62.379,3249.25,3249.24,11.193]
["binance-futures","ETHUSDT",1738281713818,62.276,3249.25,3249.24,11.193]
["binance-futures","ETHUSDT",1738281713863,62.276,3249.25,3249.24,10.794]
["binance-futures","ETHUSDT",1738281713932,67.199,3249.25,3249.24,10.797]
["binance-futures","ETHUSDT",1738281713984,67.199,3249.25,3249.24,10.788]
["binance-futures","ETHUSDT",1738281714138,67.445,3249.25,3249.24,10.789]
["binance-futures","ETHUSDT",1738281714180,67.445,3249.25,3249.24,10.851]
["binance-futures","ETHUSDT",1738281714242,67.851,3249.25,3249.24,10.935]
["binance-futures","ETHUSDT",1738281714289,67.851,3249.25,3249.24,11.072]
["binance-futures","ETHUSDT",1738281714349,67.851,3249.25,3249.24,11.091]
["binance-futures","ETHUSDT",1738281714404,67.868,3249.25,3249.24,16.312]
["binance-futures","ETHUSDT",1738281714454,67.8,3249.25,3249.24,16.174]
["binance-futures","ETHUSDT",1738281714508,67.8,3249.25,3249.24,16.161]
["binance-futures","ETHUSDT",1738281714559,54.936,3249.25,3249.24,21.773]
["binance-futures","ETHUSDT",1738281714610,54.902,3249.25,3249.24,21.776]
["binance-futures","ETHUSDT",1738281714660,54.902,3249.25,3249.24,23.352]
["binance-futures","ETHUSDT",1738281714718,54.32,3249.25,3249.24,23.359]
["binance-futures","ETHUSDT",1738281714822,54.32,3249.25,3249.24,27.984]
["binance-futures","ETHUSDT",1738281714870,54.218,3249.25,3249.24,32.906]
["binance-futures","ETHUSDT",1738281714924,53.027,3249.25,3249.24,32.906]
["binance-futures","ETHUSDT",1738281714979,50.459,3249.25,3249.24,37.252]
["binance-futures","ETHUSDT",1738281715033,43.045,3249.25,3249.24,37.252]
["binance-futures","ETHUSDT",1738281715087,43.018,3249.25,3249.24,37.259]
["binance-futures","ETHUSDT",1738281715190,8.854,3249.25,3249.24,49.632]
["binance-futures","ETHUSDT",1738281715232,8.82,3249.25,3249.24,49.642]
["binance-futures","ETHUSDT",1738281715294,9.776,3249.25,3249.24,49.658]
["binance-futures","ETHUSDT",1738281715344,9.776,3249.25,3249.24,49.527]
["binance-futures","ETHUSDT",1738281715397,9.776,3249.25,3249.24,49.66]
["binance-futures","ETHUSDT",1738281715445,9.641,3249.25,3249.24,49.651]
["binance-futures","ETHUSDT",1738281715499,21.028,3249.25,3249.24,49.651]
["binance-futures","ETHUSDT",1738281715549,39.131,3249.25,3249.24,32.89]
["binance-futures","ETHUSDT",1738281715601,39.329,3249.25,3249.24,32.891]
["binance-futures","ETHUSDT",1738281715655,39.237,3249.25,3249.24,34.737]
["binance-futures","ETHUSDT",1738281715759,39.237,3249.25,3249.24,34.813]
["binance-futures","ETHUSDT",1738281715809,39.2,3249.25,3249.24,34.813]
["binance-futures","ETHUSDT",1738281715867,34.781,3249.25,3249.24,34.813]
["binance-futures","ETHUSDT",1738281715917,34.723,3249.25,3249.24,34.813]
["binance-futures","ETHUSDT",1738281715961,34.723,3249.25,3249.24,35.441]
["binance-futures","ETHUSDT",1738281716023,34.291,3249.25,3249.24,35.448]
["binance-futures","ETHUSDT",1738281716076,34.291,3249.25,3249.24,35.446]
["binance-futures","ETHUSDT",1738281716179,34.519,3249.25,3249.24,35.383]
["binance-futures","ETHUSDT",1738281716231,34.527,3249.25,3249.24,35.383]
["binance-futures","ETHUSDT",1738281716282,34.523,3249.25,3249.24,35.383]
["binance-futures","ETHUSDT",1738281716329,34.499,3249.25,3249.24,35.383]
["binance-futures","ETHUSDT",1738281716388,37.013,3249.25,3249.24,34.081]
["binance-futures","ETHUSDT",1738281716440,37.044,3249.25,3249.24,34.081]
["binance-futures","ETHUSDT",1738281716490,37.025,3249.25,3249.24,34.081]
["binance-futures","ETHUSDT",1738281716534,36.994,3249.25,3249.24,40.493]
["binance-futures","ETHUSDT",1738281716645,36.912,3249.25,3249.24,40.493]
["binance-futures","ETHUSDT",1738281716798,36.714,3249.25,3249.24,40.493]
["binance-futures","ETHUSDT",1738281716847,36.714,3249.25,3249.24,40.393]
["binance-futures","ETHUSDT",1738281716905,36.745,3249.25,3249.24,40.482]
["binance-futures","ETHUSDT",1738281716957,27.537,3249.25,3249.24,40.64]
["binance-futures","ETHUSDT",1738281717008,27.506,3249.25,3249.24,40.633]
["binance-futures","ETHUSDT",1738281717115,27.545,3249.25,3249.24,40.625]
["binance-futures","ETHUSDT",1738281717164,27.28,3249.25,3249.24,40.625]
["binance-futures","ETHUSDT",1738281717215,27.086,3249.25,3249.24,40.637]
["binance-futures","ETHUSDT",1738281717270,26.954,3249.25,3249.24,42.86]
["binance-futures","ETHUSDT",1738281717335,29.038,3249.25,3249.24,42.86]
["binance-futures","ETHUSDT",1738281717380,29.037,3249.25,3249.24,42.872]
["binance-futures","ETHUSDT",1738281717445,29.037,3249.25,3249.24,43.159]
["binance-futures","ETHUSDT",1738281717491,33.423,3249.25,3249.24,39.087]
["binance-futures","ETHUSDT",1738281717551,37.123,3249.25,3249.24,40.933]
["binance-futures","ETHUSDT",1738281717604,32.964,3249.25,3249.24,33.468]
["binance-futures","ETHUSDT",1738281717653,37.094,3249.25,3249.24,51.932]
["binance-futures","ETHUSDT",1738281717708,37.125,3249.25,3249.24,52.6]
["binance-futures","ETHUSDT",1738281717759,35.925,3249.25,3249.24,52.6]
["binance-futures","ETHUSDT",1738281717811,35.894,3249.25,3249.24,54.454]
["binance-futures","ETHUSDT",1738281717859,35.879,3249.25,3249.24,54.454]
["binance-futures","ETHUSDT",1738281717915,35.952,3249.25,3249.24,54.454]
["binance-futures","ETHUSDT",1738281717971,37.798,3249.25,3249.24,54.454]
["binance-futures","ETHUSDT",1738281718028,38.013,3249.25,3249.24,54.453]
["binance-futures","ETHUSDT",1738281718084,38.201,3249.25,3249.24,56.668]
["binance-futures","ETHUSDT",1738281718186,38.202,3249.25,3249.24,54.897]
["binance-futures","ETHUSDT",1738281718240,38.233,3249.25,3249.24,54.89]
["binance-futures","ETHUSDT",1738281718293,38.14,3249.25,3249.24,54.89]
["binance-futures","ETHUSDT",1738281718349,38.109,3249.25,3249.24,55.054]
["binance-futures","ETHUSDT",1738281718380,38.333,3249.25,3249.24,55.054]
["binance-futures","ETHUSDT",1738281718455,38.333,3249.25,3249.24,55.047]
["binance-futures","ETHUSDT",1738281718505,38.352,3249.25,3249.24,55.055]
["binance-futures","ETHUSDT",1738281718556,37.693,3249.25,3249.24,52.922]
["binance-futures","ETHUSDT",1738281718608,35.601,3249.25,3249.24,52.922]
["binance-futures","ETHUSDT",1738281718646,37.693,3249.25,3249.24,52.922]
["binance-futures","ETHUSDT",1738281718698,35.193,3249.25,3249.24,52.922]
["binance-futures","ETHUSDT",1738281718762,33.678,3249.25,3249.24,45.193]
["binance-futures","ETHUSDT",1738281718818,33.672,3249.25,3249.24,47.408]
["binance-futures","ETHUSDT",1738281718869,36.172,3249.25,3249.24,47.408]
["binance-futures","ETHUSDT",1738281719133,36.172,3249.25,3249.24,47.507]
["binance-futures","ETHUSDT",1738281719184,36.19,3249.25,3249.24,47.507]
["binance-futures","ETHUSDT",1738281719246,25.339,3249.25,3249.24,47.504]
["binance-futures","ETHUSDT",1738281719296,22.859,3249.25,3249.24,47.504]
["binance-futures","ETHUSDT",1738281719353,23.151,3249.25,3249.24,47.51]
["binance-futures","ETHUSDT",1738281719394,33.733,3249.25,3249.24,47.515]
["binance-futures","ETHUSDT",1738281719456,33.733,3249.25,3249.24,47.512]
["binance-futures","ETHUSDT",1738281719507,11.554,3249.25,3249.24,47.612]
["binance-futures","ETHUSDT",1738281719557,11.571,3249.25,3249.24,47.805]
["binance-futures","ETHUSDT",1738281719610,11.571,3249.25,3249.24,47.815]
["binance-futures","ETHUSDT",1738281719656,11.571,3249.25,3249.24,53.271]
["binance-futures","ETHUSDT",1738281719764,13.417,3249.25,3249.24,53.279]
["binance-futures","ETHUSDT",1738281719871,43.044,3249.45,3249.44,2.391]
["binance-futures","ETHUSDT",1738281719919,55.978,3249.45,3249.44,17.164]
["binance-futures","ETHUSDT",1738281719972,70.555,3249.25,3249.24,26.855]
["binance-futures","ETHUSDT",1738281720026,70.598,3249.25,3249.24,26.884]
["binance-futures","ETHUSDT",1738281720075,72.043,3249.25,3249.24,26.892]
["binance-futures","ETHUSDT",1738281720123,72.043,3249.25,3249.24,26.915]
["binance-futures","ETHUSDT",1738281720175,68.966,3249.25,3249.24,49.975]
["binance-futures","ETHUSDT",1738281720225,69.236,3249.25,3249.24,49.974]
["binance-futures","ETHUSDT",1738281720337,69.332,3249.25,3249.24,49.951]
["binance-futures","ETHUSDT",1738281720389,68.99,3249.25,3249.24,51.797]
["binance-futures","ETHUSDT",1738281720439,68.285,3249.25,3249.24,51.808]
["binance-futures","ETHUSDT",1738281720482,75.257,3249.25,3249.24,51.806]
["binance-futures","ETHUSDT",1738281720551,72.211,3249.25,3249.24,51.134]
["binance-futures","ETHUSDT",1738281720606,68.469,3249.25,3249.24,53.634]
["binance-futures","ETHUSDT",1738281720656,68.469,3249.25,3249.24,53.617]
["binance-futures","ETHUSDT",1738281720711,68.733,3249.25,3249.24,51.117]
["binance-futures","ETHUSDT",1738281720764,63.84,3249.25,3249.24,51.202]
["binance-futures","ETHUSDT",1738281720816,63.594,3249.25,3249.24,48.418]
["binance-futures","ETHUSDT",1738281720918,63.594,3249.25,3249.24,50.929]
["binance-futures","ETHUSDT",1738281720955,63.594,3249.25,3249.24,50.931]
["binance-futures","ETHUSDT",1738281721025,63.551,3249.25,3249.24,50.939]
["binance-futures","ETHUSDT",1738281721081,63.551,3249.25,3249.24,48.448]
["binance-futures","ETHUSDT",1738281721128,19.219,3249.25,3249.24,51.464]
["binance-futures","ETHUSDT",1738281721182,17.784,3249.25,3249.24,51.875]
["binance-futures","ETHUSDT",1738281721233,13.572,3249.25,3249.24,51.876]
["binance-futures","ETHUSDT",1738281721333,13.572,3249.25,3249.24,51.896]
["binance-futures","ETHUSDT",1738281721391,19.19,3249.25,3249.24,51.939]
["binance-futures","ETHUSDT",1738281721441,18.277,3249.25,3249.24,51.986]
["binance-futures","ETHUSDT",1738281721493,12.658,3249.25,3249.24,52.195]
["binance-futures","ETHUSDT",1738281721538,12.658,3249.25,3249.24,52.522]
["binance-futures","ETHUSDT",1738281721601,1.497,3249.25,3249.24,52.551]
["binance-futures","ETHUSDT",1738281721651,0.557,3249.25,3249.24,52.64]
["binance-futures","ETHUSDT",1738281721702,0.557,3249.25,3249.24,65.059]
["binance-futures","ETHUSDT",1738281721750,0.557,3249.25,3249.24,75.382]
["binance-futures","ETHUSDT",1738281721806,0.557,3249.25,3249.24,75.386]
["binance-futures","ETHUSDT",1738281721858,1.178,3249.25,3249.24,75.386]
["binance-futures","ETHUSDT",1738281721908,1.178,3249.25,3249.24,63.124]
["binance-futures","ETHUSDT",1738281721955,1.186,3249.25,3249.24,63.124]
["binance-futures","ETHUSDT",1738281722012,9.057,3249.25,3249.24,59.081]
["binance-futures","ETHUSDT",1738281722063,18.747,3249.25,3249.24,51.913]
["binance-futures","ETHUSDT",1738281722116,59.578,3249.25,3249.24,47.863]
["binance-futures","ETHUSDT",1738281722165,44.218,3249.25,3249.24,74.138]
["binance-futures","ETHUSDT",1738281722216,41.551,3249.25,3249.24,76.013]
["binance-futures","ETHUSDT",1738281722266,41.551,3249.25,3249.24,76.021]
["binance-futures","ETHUSDT",1738281722322,41.584,3249.25,3249.24,76.014]
["binance-futures","ETHUSDT",1738281722376,41.584,3249.25,3249.24,76.102]
["binance-futures","ETHUSDT",1738281722426,26.178,3249.25,3249.24,98.594]
["binance-futures","ETHUSDT",1738281722479,6.566,3249.25,3249.24,100.809]
["binance-futures","ETHUSDT",1738281722531,6.651,3249.25,3249.24,100.708]
["binance-futures","ETHUSDT",1738281722576,6.652,3249.25,3249.24,100.718]
["binance-futures","ETHUSDT",1738281722634,6.544,3249.25,3249.24,100.718]
["binance-futures","ETHUSDT",1738281722822,6.249,3249.25,3249.24,100.718]
["binance-futures","ETHUSDT",1738281722896,6.249,3249.25,3249.24,100.713]
["binance-futures","ETHUSDT",1738281722939,6.249,3249.25,3249.24,100.71]
["binance-futures","ETHUSDT",1738281723005,12.256,3249.25,3249.24,100.71]
["binance-futures","ETHUSDT",1738281723050,14.105,3249.25,3249.24,98.485]
["binance-futures","ETHUSDT",1738281723110,11.846,3249.25,3249.24,98.019]
["binance-futures","ETHUSDT",1738281723161,67.684,3249.25,3249.24,98.487]
["binance-futures","ETHUSDT",1738281723208,69.112,3249.25,3249.24,111.352]
["binance-futures","ETHUSDT",1738281723264,74.915,3249.25,3249.24,111.33]
["binance-futures","ETHUSDT",1738281723315,74.95,3249.25,3249.24,111.344]
["binance-futures","ETHUSDT",1738281723370,57.19,3249.25,3249.24,113.176]
["binance-futures","ETHUSDT",1738281723416,57.22,3249.25,3249.24,113.084]
["binance-futures","ETHUSDT",1738281723470,52.9,3249.25,3249.24,113.166]
["binance-futures","ETHUSDT",1738281723532,52.907,3249.25,3249.24,113.322]
["binance-futures","ETHUSDT",1738281723587,52.907,3249.25,3249.24,115.54]
["binance-futures","ETHUSDT",1738281723647,10.264,3249.25,3249.24,115.54]
["binance-futures","ETHUSDT",1738281723689,10.264,3249.25,3249.24,115.542]
["binance-futures","ETHUSDT",1738281723803,10.084,3249.25,3249.24,126.681]
["binance-futures","ETHUSDT",1738281723854,4.253,3249.25,3249.24,126.698]
["binance-futures","ETHUSDT",1738281723902,4.253,3249.25,3249.24,126.7]
["binance-futures","ETHUSDT",1738281723944,4.253,3249.25,3249.24,127.359]
["binance-futures","ETHUSDT",1738281724008,2.755,3249.25,3249.24,132.334]
["binance-futures","ETHUSDT",1738281724059,2.137,3249.25,3249.24,132.352]
["binance-futures","ETHUSDT",1738281724111,2.137,3249.25,3249.24,132.353]
["binance-futures","ETHUSDT",1738281724171,2.445,3249.25,3249.24,132.446]
["binance-futures","ETHUSDT",1738281724221,19.281,3249.39,3249.38,70.477]
["binance-futures","ETHUSDT",1738281724269,20.698,3249.39,3249.38,75.457]
["binance-futures","ETHUSDT",1738281724327,19.095,3249.39,3249.38,75.899]
["binance-futures","ETHUSDT",1738281724372,19.128,3249.39,3249.38,75.899]
["binance-futures","ETHUSDT",1738281724433,19.128,3249.39,3249.38,64.951]
["binance-futures","ETHUSDT",1738281724480,19.483,3249.39,3249.38,65.969]
["binance-futures","ETHUSDT",1738281724536,28.473,3249.39,3249.38,66.161]
["binance-futures","ETHUSDT",1738281724588,28.473,3249.39,3249.38,66.63]
["binance-futures","ETHUSDT",1738281724636,34.862,3249.39,3249.38,65.8]
["binance-futures","ETHUSDT",1738281724689,34.862,3249.39,3249.38,65.892]
["binance-futures","ETHUSDT",1738281724800,40.458,3249.39,3249.38,56.892]
["binance-futures","ETHUSDT",1738281724851,47.761,3249.39,3249.38,1.723]
["binance-futures","ETHUSDT",1738281724902,62.831,3249.39,3249.38,1.78]
["binance-futures","ETHUSDT",1738281725005,162.943,3249.02,3249.01,18.669]
["binance-futures","ETHUSDT",1738281725107,90.752,3248.86,3248.85,39.713]
["binance-futures","ETHUSDT",1738281725159,16.839,3249.01,3249.0,88.305]
["binance-futures","ETHUSDT",1738281725210,6.121,3249.01,3249.0,87.981]
["binance-futures","ETHUSDT",1738281725261,6.121,3249.01,3249.0,97.309]
["binance-futures","ETHUSDT",1738281725364,6.157,3249.01,3249.0,99.481]
["binance-futures","ETHUSDT",1738281725417,6.197,3249.01,3249.0,99.182]
["binance-futures","ETHUSDT",1738281725467,6.211,3249.01,3249.0,99.182]
["binance-futures","ETHUSDT",1738281725520,13.222,3249.01,3249.0,105.29]
["binance-futures","ETHUSDT",1738281725573,13.229,3249.01,3249.0,105.297]
["binance-futures","ETHUSDT",1738281725626,13.248,3249.01,3249.0,101.452]
["binance-futures","ETHUSDT",1738281725668,13.233,3249.01,3249.0,101.452]
["binance-futures","ETHUSDT",1738281725733,13.233,3249.01,3249.0,99.236]
["binance-futures","ETHUSDT",1738281725889,13.24,3249.01,3249.0,101.98]
["binance-futures","ETHUSDT",1738281725940,18.852,3249.01,3249.0,119.214]
["binance-futures","ETHUSDT",1738281725990,18.859,3249.01,3249.0,121.444]
["binance-futures","ETHUSDT",1738281726043,20.718,3249.01,3249.0,110.394]
["binance-futures","ETHUSDT",1738281726097,20.781,3249.01,3249.0,110.394]
["binance-futures","ETHUSDT",1738281726141,20.781,3249.01,3249.0,110.403]
["binance-futures","ETHUSDT",1738281726253,20.899,3249.01,3249.0,110.403]
["binance-futures","ETHUSDT",1738281726307,59.793,3249.01,3249.0,103.265]
["binance-futures","ETHUSDT",1738281726358,62.236,3249.01,3249.0,90.876]
["binance-futures","ETHUSDT",1738281726410,59.726,3249.01,3249.0,90.88]
["binance-futures","ETHUSDT",1738281726514,59.733,3249.01,3249.0,93.049]
["binance-futures","ETHUSDT",1738281726560,59.733,3249.01,3249.0,95.613]
["binance-futures","ETHUSDT",1738281726599,59.742,3249.01,3249.0,106.768]
["binance-futures","ETHUSDT",1738281726672,47.178,3249.01,3249.0,123.073]
["binance-futures","ETHUSDT",1738281726708,47.178,3249.01,3249.0,123.168]
["binance-futures","ETHUSDT",1738281726772,27.435,3249.01,3249.0,123.168]
["binance-futures","ETHUSDT",1738281726880,27.442,3249.01,3249.0,123.153]
["binance-futures","ETHUSDT",1738281726931,27.517,3249.01,3249.0,123.153]
["binance-futures","ETHUSDT",1738281727087,14.242,3249.01,3249.0,135.565]
["binance-futures","ETHUSDT",1738281727136,6.411,3249.32,3249.31,83.972]
["binance-futures","ETHUSDT",1738281727190,19.658,3249.32,3249.31,88.909]
["binance-futures","ETHUSDT",1738281727241,32.867,3249.32,3249.31,60.598]
["binance-futures","ETHUSDT",1738281727293,37.24,3249.32,3249.31,43.652]
["binance-futures","ETHUSDT",1738281727395,73.494,3249.11,3249.1,1.682]
["binance-futures","ETHUSDT",1738281727446,58.581,3249.01,3249.0,57.817]
["binance-futures","ETHUSDT",1738281727483,58.591,3249.01,3249.0,57.899]
["binance-futures","ETHUSDT",1738281727549,58.591,3249.01,3249.0,58.571]
["binance-futures","ETHUSDT",1738281727603,57.391,3249.01,3249.0,64.896]
["binance-futures","ETHUSDT",1738281727656,61.091,3249.01,3249.0,62.396]
["binance-futures","ETHUSDT",1738281727692,54.601,3249.01,3249.0,62.268]
["binance-futures","ETHUSDT",1738281727758,54.401,3249.01,3249.0,62.424]
["binance-futures","ETHUSDT",1738281727807,63.598,3249.01,3249.0,62.424]
["binance-futures","ETHUSDT",1738281727865,63.776,3249.01,3249.0,62.424]
["binance-futures","ETHUSDT",1738281728021,63.776,3249.01,3249.0,60.462]
["binance-futures","ETHUSDT",1738281728075,63.783,3249.01,3249.0,60.468]
["binance-futures","ETHUSDT",1738281728121,63.754,3249.01,3249.0,60.468]
["binance-futures","ETHUSDT",1738281728171,63.754,3249.01,3249.0,62.437]
["binance-futures","ETHUSDT",1738281728230,63.77,3249.01,3249.0,62.437]
["binance-futures","ETHUSDT",1738281728272,63.769,3249.01,3249.0,62.437]
["binance-futures","ETHUSDT",1738281728331,63.784,3249.01,3249.0,62.559]
["binance-futures","ETHUSDT",1738281728387,63.81,3249.01,3249.0,62.559]
["binance-futures","ETHUSDT",1738281728476,63.81,3249.01,3249.0,62.557]
["binance-futures","ETHUSDT",1738281728530,63.81,3249.01,3249.0,67.464]
["binance-futures","ETHUSDT",1738281728647,59.849,3249.01,3249.0,67.478]
["binance-futures","ETHUSDT",1738281728691,58.656,3249.01,3249.0,67.478]
["binance-futures","ETHUSDT",1738281728802,58.656,3249.01,3249.0,67.978]
["binance-futures","ETHUSDT",1738281728850,58.042,3249.01,3249.0,67.978]
["binance-futures","ETHUSDT",1738281728959,24.976,3249.01,3249.0,80.369]
["binance-futures","ETHUSDT",1738281729117,35.421,3249.01,3249.0,79.921]
["binance-futures","ETHUSDT",1738281729167,35.459,3249.01,3249.0,80.034]
["binance-futures","ETHUSDT",1738281729216,29.84,3249.01,3249.0,80.034]
["binance-futures","ETHUSDT",1738281729275,35.068,3249.01,3249.0,80.034]
["binance-futures","ETHUSDT",1738281729322,35.478,3249.01,3249.0,78.17]
["binance-futures","ETHUSDT",1738281729379,41.985,3249.01,3249.0,78.17]
["binance-futures","ETHUSDT",1738281729431,34.61,3249.01,3249.0,78.17]
["binance-futures","ETHUSDT",1738281729479,24.046,3249.01,3249.0,80.555]
["binance-futures","ETHUSDT",1738281729532,24.053,3249.01,3249.0,80.438]
["binance-futures","ETHUSDT",1738281729584,29.643,3249.01,3249.0,80.559]
["binance-futures","ETHUSDT",1738281729636,29.627,3249.01,3249.0,80.566]
["binance-futures","ETHUSDT",1738281729680,29.627,3249.01,3249.0,80.538]
["binance-futures","ETHUSDT",1738281729791,35.219,3249.01,3249.0,80.476]
["binance-futures","ETHUSDT",1738281729845,39.02,3249.01,3249.0,64.256]
["binance-futures","ETHUSDT",1738281729889,37.748,3249.01,3249.0,64.256]
["binance-futures","ETHUSDT",1738281729948,40.218,3249.01,3249.0,81.126]
["binance-futures","ETHUSDT",1738281729989,40.218,3249.01,3249.0,81.161]
["binance-futures","ETHUSDT",1738281730045,37.718,3249.01,3249.0,83.13]
["binance-futures","ETHUSDT",1738281730103,37.718,3249.01,3249.0,83.14]
["binance-futures","ETHUSDT",1738281730152,37.718,3249.01,3249.0,83.145]
["binance-futures","ETHUSDT",1738281730256,35.791,3249.01,3249.0,83.095]
["binance-futures","ETHUSDT",1738281730315,34.591,3249.01,3249.0,83.095]
["binance-futures","ETHUSDT",1738281745812,9.475,3249.7,3249.69,60.516]
["binance-futures","ETHUSDT",1738281790795,124.659,3250.36,3250.35,31.899]
["binance-futures","ETHUSDT",1738281835547,9.87,3251.98,3251.97,78.079]
["binance-futures","ETHUSDT",1738281878545,34.999,3255.43,3255.42,127.847]
["binance-futures","ETHUSDT",1738281921078,11.279,3255.32,3255.31,78.758]
["binance-futures","ETHUSDT",1738282003164,74.909,3252.41,3252.4,5.331]
["binance-futures","ETHUSDT",1738282015375,78.48,3250.76,3250.75,38.659]
["binance-futures","ETHUSDT",1738282056456,6.241,3251.36,3251.35,133.437]
["binance-futures","ETHUSDT",1738282102177,32.425,3250.5,3250.49,93.29]
["binance-futures","ETHUSDT",1738282148131,38.627,3248.07,3248.06,14.442]
["binance-futures","ETHUSDT",1738282229042,69.604,3242.89,3242.88,28.98]
["binance-futures","ETHUSDT",1738282270274,7.532,3240.6,3240.59,32.732]
["binance-futures","ETHUSDT",1738282314689,17.801,3239.32,3239.31,32.037]
["binance-futures","ETHUSDT",1738282357491,43.597,3240.27,3240.26,12.369]
["binance-futures","ETHUSDT",1738282399261,35.127,3237.89,3237.88,14.454]
["binance-futures","ETHUSDT",1738282438692,111.567,3238.78,3238.77,32.067]
["binance-futures","ETHUSDT",1738282480138,32.928,3239.44,3239.43,39.738]
["binance-futures","ETHUSDT",1738282503461,67.599,3239.56,3239.55,39.044]
["binance-futures","ETHUSDT",1738282556202,5.839,3240.1,3240.09,54.911]
["binance-futures","ETHUSDT",1738282598373,29.232,3237.27,3237.26,20.609]
["binance-futures","ETHUSDT",1738282637881,59.421,3239.0,3238.99,12.225]
["binance-futures","ETHUSDT",1738282678703,12.868,3240.46,3240.45,65.183]
["binance-futures","ETHUSDT",1738282720240,38.649,3240.54,3240.53,2.005]
["binance-futures","ETHUSDT",1738282774240,17.507,3240.78,3240.77,60.329]
["binance-futures","ETHUSDT",1738282801770,0.599,3239.8,3239.79,60.094]
["binance-futures","ETHUSDT",1738282842039,85.652,3238.23,3238.22,3.374]
["binance-futures","ETHUSDT",1738282883635,17.917,3241.29,3241.28,0.007]
["binance-futures","ETHUSDT",1738282925550,2.778,3241.17,3241.16,102.035]
["binance-futures","ETHUSDT",1738282965423,30.73,3243.92,3243.91,38.627]
["binance-futures","ETHUSDT",1738283031485,34.607,3244.64,3244.63,24.056]
["binance-futures","ETHUSDT",1738283051230,0.324,3246.07,3246.06,143.071]
["binance-futures","ETHUSDT",1738283090554,27.374,3251.76,3251.75,23.042]
["binance-futures","ETHUSDT",1738283129670,42.502,3251.02,3251.01,24.05]
["binance-futures","ETHUSDT",1738283173581,0.54,3251.94,3251.93,107.757]
["binance-futures","ETHUSDT",1738283214042,0.011,3257.41,3257.33,0.03]
["binance-futures","ETHUSDT",1738283262632,19.448,3257.54,3257.53,22.991]
["binance-futures","ETHUSDT",1738283293277,23.426,3256.91,3256.9,24.953]
["binance-futures","ETHUSDT",1738283338645,36.688,3254.89,3254.88,24.205]
["binance-futures","ETHUSDT",1738283380794,15.351,3259.58,3259.57,106.215]
["binance-futures","ETHUSDT",1738283468158,144.401,3258.05,3258.04,7.615]
["binance-futures","ETHUSDT",1738283515243,161.091,3257.13,3257.12,1.193]
["binance-futures","ETHUSDT",1738283554375,27.475,3259.5,3259.49,27.457]
["binance-futures","ETHUSDT",1738283596330,25.573,3260.64,3260.63,30.475]
["binance-futures","ETHUSDT",1738283637101,7.953,3256.43,3256.42,34.215]
["binance-futures","ETHUSDT",1738283680133,98.053,3256.44,3256.43,4.748]
["binance-futures","ETHUSDT",1738283726371,7.153,3256.59,3256.58,80.211]
["binance-futures","ETHUSDT",1738283754012,24.981,3258.41,3258.4,20.792]
["binance-futures","ETHUSDT",1738283812664,15.754,3259.7,3259.69,116.075]
["binance-futures","ETHUSDT",1738283857568,114.975,3253.47,3253.46,0.936]
["binance-futures","ETHUSDT",1738283899547,76.812,3252.7,3252.69,1.141]
["binance-futures","ETHUSDT",1738283946900,7.057,3254.32,3254.31,69.451]
["binance-futures","ETHUSDT",1738283993337,55.289,3256.1,3256.09,9.952]
["binance-futures","ETHUSDT",1738284057150,5.539,3257.48,3257.47,85.664]
["binance-futures","ETHUSDT",1738284086166,35.627,3258.14,3258.13,12.303]
["binance-futures","ETHUSDT",1738284134765,43.34,3258.84,3258.83,20.942]
["binance-futures","ETHUSDT",1738284182763,24.574,3259.37,3259.36,39.115]
["binance-futures","ETHUSDT",1738284229161,12.953,3259.36,3259.35,74.695]
["binance-futures","ETHUSDT",1738284278246,77.965,3259.47,3259.46,44.406]
["binance-futures","ETHUSDT",1738284356621,36.094,3260.31,3260.3,92.593]
["binance-futures","ETHUSDT",1738284375821,0.153,3260.07,3260.06,41.811]
["binance-futures","ETHUSDT",1738284417905,1.529,3263.99,3263.98,33.506]
["binance-futures","ETHUSDT",1738284461313,47.437,3261.28,3261.27,8.377]
["binance-futures","ETHUSDT",1738284504447,66.871,3262.46,3262.45,7.552]
["binance-futures","ETHUSDT",1738284551265,141.573,3263.23,3263.22,0.115]
["binance-futures","ETHUSDT",1738284607351,24.326,3264.87,3264.86,46.45]
["binance-futures","ETHUSDT",1738284639244,1.209,3265.66,3265.65,43.507]
["binance-futures","ETHUSDT",1738284683988,24.955,3265.67,3265.66,60.611]
["binance-futures","ETHUSDT",1738284725857,0.179,3266.3,3266.29,39.493]
["binance-futures","ETHUSDT",1738284818212,15.529,3267.51,3267.5,79.172]
["binance-futures","ETHUSDT",1738284861118,90.882,3267.95,3267.94,2.785]
["binance-futures","ETHUSDT",1738284904161,38.917,3267.71,3267.7,60.536]
["binance-futures","ETHUSDT",1738284948724,33.942,3267.49,3267.48,15.139]
["binance-futures","ETHUSDT",1738284994025,36.568,3267.0,3266.99,27.795]
["binance-futures","ETHUSDT",1738285039819,137.029,3266.87,3266.86,11.057]
["binance-futures","ETHUSDT",1738285092057,164.194,3265.4,3265.39,0.485]
["binance-futures","ETHUSDT",1738285133605,15.385,3269.02,3269.01,118.134]
["binance-futures","ETHUSDT",1738285193379,37.15,3269.12,3269.11,74.842]
["binance-futures","ETHUSDT",1738285228617,17.986,3269.34,3269.33,39.785]
["binance-futures","ETHUSDT",1738285269072,30.193,3265.6,3265.59,20.343]
["binance-futures","ETHUSDT",1738285311877,0.238,3268.66,3268.65,96.594]
["binance-futures","ETHUSDT",1738285350701,22.507,3270.08,3270.07,14.971]
["binance-futures","ETHUSDT",1738285392997,21.904,3269.48,3269.47,0.011]
["binance-futures","ETHUSDT",1738285432894,18.344,3270.9,3270.89,46.804]
["binance-futures","ETHUSDT",1738285485459,101.911,3271.89,3271.88,18.246]
["binance-futures","ETHUSDT",1738285529591,72.948,3271.85,3271.84,12.081]
["binance-futures","ETHUSDT",1738285574131,20.389,3269.19,3269.18,98.46]
["binance-futures","ETHUSDT",1738285621203,4.613,3268.47,3268.46,67.346]
["binance-futures","ETHUSDT",1738285697406,44.125,3266.58,3266.57,4.833]
["binance-futures","ETHUSDT",1738285711947,62.569,3263.04,3263.03,0.494]
["binance-futures","ETHUSDT",1738285752855,183.855,3260.7,3260.69,0.07]
["binance-futures","ETHUSDT",1738285801096,22.096,3263.17,3263.16,0.127]
["binance-futures","ETHUSDT",1738285849318,20.636,3260.79,3260.78,71.774]
["binance-futures","ETHUSDT",1738285899165,27.065,3261.93,3261.92,87.48]
["binance-futures","ETHUSDT",1738285961533,36.473,3263.36,3263.35,23.729]
["binance-futures","ETHUSDT",1738285991833,25.416,3263.3,3263.29,20.403]
["binance-futures","ETHUSDT",1738286045081,38.383,3262.72,3262.71,16.778]
["binance-futures","ETHUSDT",1738286097045,2.573,3261.65,3261.64,62.245]
["binance-futures","ETHUSDT",1738286147209,25.728,3263.2,3263.19,60.962]
["binance-futures","ETHUSDT",1738286239870,222.338,3258.13,3258.12,3.721]
["binance-futures","ETHUSDT",1738286289673,35.065,3257.29,3257.28,25.431]
["binance-futures","ETHUSDT",1738286333148,21.849,3254.95,3254.94,25.635]
["binance-futures","ETHUSDT",1738286376295,86.581,3255.03,3255.02,11.437]
["binance-futures","ETHUSDT",1738286422210,121.718,3254.36,3254.35,1.318]
["binance-futures","ETHUSDT",1738286469122,37.509,3255.95,3255.94,1.611]
["binance-futures","ETHUSDT",1738286514432,80.215,3253.95,3253.94,10.489]
["binance-futures","ETHUSDT",1738286573981,10.563,3254.39,3254.38,31.468]
["binance-futures","ETHUSDT",1738286610416,51.901,3255.0,3254.99,2.137]
["binance-futures","ETHUSDT",1738286659509,0.286,3256.07,3256.06,75.543]
["binance-futures","ETHUSDT",1738286706293,74.016,3257.0,3256.99,9.82]
["binance-futures","ETHUSDT",1738286755087,35.131,3256.33,3256.32,8.897]
["binance-futures","ETHUSDT",1738286807099,37.69,3259.7,3259.69,34.845]
["binance-futures","ETHUSDT",1738286847081,15.305,3257.84,3257.83,36.82]
["binance-futures","ETHUSDT",1738286891746,29.586,3259.26,3259.25,30.031]
["binance-futures","ETHUSDT",1738286941154,75.993,3258.09,3258.08,8.487]
["binance-futures","ETHUSDT",1738286987759,10.777,3261.0,3260.99,114.816]
["binance-futures","ETHUSDT",1738287026218,15.314,3266.83,3266.82,26.096]
["binance-futures","ETHUSDT",1738287067144,51.7,3268.6,3268.59,16.707]
["binance-futures","ETHUSDT",1738287135521,9.216,3269.01,3269.0,42.601]
["binance-futures","ETHUSDT",1738287151373,236.108,3269.01,3269.0,19.638]
["binance-futures","ETHUSDT",1738287194855,4.791,3267.64,3267.63,117.256]
["binance-futures","ETHUSDT",1738287237367,21.809,3265.69,3265.68,28.454]
["binance-futures","ETHUSDT",1738287283355,7.02,3267.93,3267.91,0.008]
["binance-futures","ETHUSDT",1738287329646,0.808,3266.79,3266.78,63.067]
["binance-futures","ETHUSDT",1738287396504,59.848,3268.57,3268.56,22.506]
["binance-futures","ETHUSDT",1738287429889,121.192,3266.7,3266.69,0.871]
["binance-futures","ETHUSDT",1738287476876,18.551,3267.25,3267.24,25.154]
["binance-futures","ETHUSDT",1738287526245,23.302,3269.0,3268.99,73.977]
["binance-futures","ETHUSDT",1738287625065,1.289,3267.35,3267.34,25.889]
["binance-futures","ETHUSDT",1738287673960,37.47,3267.01,3267.0,28.449]
["binance-futures","ETHUSDT",1738287700799,2.347,3267.41,3267.4,114.496]
["binance-futures","ETHUSDT",1738287773923,45.77,3267.17,3267.16,40.999]
["binance-futures","ETHUSDT",1738287823181,32.977,3267.3,3267.29,19.411]
["binance-futures","ETHUSDT",1738287873592,69.555,3266.89,3266.88,46.866]
["binance-futures","ETHUSDT",1738287922887,23.566,3266.19,3266.18,32.894]
["binance-futures","ETHUSDT",1738287935397,81.928,3266.02,3266.01,29.038]
["binance-futures","ETHUSDT",1738288021479,62.031,3264.91,3264.9,39.331]
["binance-futures","ETHUSDT",1738288063965,274.418,3260.84,3260.83,23.547]
["binance-futures","ETHUSDT",1738288109372,38.317,3265.1,3265.09,25.247]
["binance-futures","ETHUSDT",1738288156506,15.948,3265.44,3265.43,24.496]
["binance-futures","ETHUSDT",1738288206397,107.692,3265.36,3265.35,1.555]
["binance-futures","ETHUSDT",1738288253625,54.322,3265.54,3265.53,63.849]
["binance-futures","ETHUSDT",1738288304574,0.212,3265.48,3265.47,139.443]
["binance-futures","ETHUSDT",1738288355463,46.326,3265.79,3265.78,7.73]
["binance-futures","ETHUSDT",1738288407139,213.871,3266.21,3266.2,3.324]
["binance-futures","ETHUSDT",1738288459711,149.239,3266.39,3266.38,5.246]
["binance-futures","ETHUSDT",1738288510590,80.099,3267.29,3267.28,8.367]
["binance-futures","ETHUSDT",1738288545505,1.293,3267.25,3267.24,153.706]
["binance-futures","ETHUSDT",1738288613554,18.73,3269.8,3269.79,146.102]
["binance-futures","ETHUSDT",1738288662342,43.993,3269.99,3269.98,63.652]
["binance-futures","ETHUSDT",1738288708812,51.184,3268.84,3268.83,0.99]
["binance-futures","ETHUSDT",1738288763312,49.22,3270.01,3270.0,5.406]
["binance-futures","ETHUSDT",1738288813516,48.687,3269.58,3269.57,51.373]
["binance-futures","ETHUSDT",1738288860673,0.021,3269.74,3269.7,30.721]
["binance-futures","ETHUSDT",1738288913816,33.001,3269.02,3269.01,50.13]
["binance-futures","ETHUSDT",1738288957905,36.536,3271.63,3271.62,34.746]
["binance-futures","ETHUSDT",1738289006641,35.035,3271.47,3271.46,2.71]
["binance-futures","ETHUSDT",1738289096068,45.963,3271.35,3271.34,152.227]
["binance-futures","ETHUSDT",1738289143318,0.318,3269.14,3269.13,90.877]
["binance-futures","ETHUSDT",1738289174285,74.9,3268.85,3268.84,46.928]
["binance-futures","ETHUSDT",1738289241416,41.781,3269.12,3269.11,35.313]
["binance-futures","ETHUSDT",1738289293090,55.559,3270.54,3270.53,58.366]
["binance-futures","ETHUSDT",1738289337253,29.367,3278.05,3278.04,1.585]
["binance-futures","ETHUSDT",1738289377211,25.056,3275.13,3275.12,18.198]
["binance-futures","ETHUSDT",1738289421980,2.03,3276.6,3276.59,75.78]
["binance-futures","ETHUSDT",1738289433568,3.457,3275.91,3275.9,66.972]
["binance-futures","ETHUSDT",1738289513369,2.23,3276.89,3276.88,82.111]
["binance-futures","ETHUSDT",1738289561087,0.01,3275.59,3275.58,35.846]
["binance-futures","ETHUSDT",1738289604473,85.346,3272.12,3272.11,3.23]
["binance-futures","ETHUSDT",1738289654355,47.852,3271.69,3271.68,52.584]
["binance-futures","ETHUSDT",1738289700109,30.226,3269.03,3269.02,22.935]
["binance-futures","ETHUSDT",1738289748770,22.732,3268.69,3268.68,78.574]
["binance-futures","ETHUSDT",1738289797270,27.939,3264.4,3264.39,33.804]
["binance-futures","ETHUSDT",1738289840719,19.581,3262.26,3262.25,26.819]
["binance-futures","ETHUSDT",1738289885629,27.087,3263.2,3263.19,23.581]
["binance-futures","ETHUSDT",1738289932799,2.856,3261.16,3261.15,75.95]
["binance-futures","ETHUSDT",1738289965786,20.26,3262.2,3262.19,43.468]
["binance-futures","ETHUSDT",1738290026083,6.278,3262.8,3262.79,32.366]
["binance-futures","ETHUSDT",1738290074491,26.305,3263.1,3263.09,22.72]
["binance-futures","ETHUSDT",1738290123040,34.86,3263.02,3263.01,21.794]
["binance-futures","ETHUSDT",1738290169920,34.259,3258.95,3258.94,2.795]
["binance-futures","ETHUSDT",1738290212603,5.328,3261.25,3261.24,78.9]
["binance-futures","ETHUSDT",1738290259466,3.503,3259.51,3259.5,37.681]
["binance-futures","ETHUSDT",1738290306985,8.185,3260.67,3260.66,90.079]
["binance-futures","ETHUSDT",1738290352813,14.905,3260.47,3260.46,35.712]
["binance-futures","ETHUSDT",1738290396471,20.972,3257.23,3257.22,21.353]
["binance-futures","ETHUSDT",1738290483829,2.612,3255.39,3255.38,40.847]
["binance-futures","ETHUSDT",1738290525582,91.504,3256.91,3256.9,2.2]
["binance-futures","ETHUSDT",1738290554714,16.714,3257.11,3257.1,29.411]
["binance-futures","ETHUSDT",1738290618579,6.831,3257.2,3257.19,91.051]
["binance-futures","ETHUSDT",1738290664047,50.039,3252.84,3252.83,11.067]
["binance-futures","ETHUSDT",1738290707977,21.103,3253.76,3253.75,90.237]
["binance-futures","ETHUSDT",1738290749286,10.859,3251.0,3250.99,87.183]
["binance-futures","ETHUSDT",1738290794101,41.814,3250.05,3250.04,7.738]
["binance-futures","ETHUSDT",1738290806215,45.453,3249.27,3249.26,25.634]
["binance-futures","ETHUSDT",1738290877396,74.022,3248.28,3248.27,3.353]
["binance-futures","ETHUSDT",1738290919759,53.679,3247.01,3247.0,1349.852]
["binance-futures","ETHUSDT",1738290958964,20.513,3251.23,3251.22,17.782]
["binance-futures","ETHUSDT",1738291003476,103.112,3249.45,3249.44,13.518]
["binance-futures","ETHUSDT",1738291045924,32.369,3252.47,3252.46,34.427]
["binance-futures","ETHUSDT",1738291069845,75.524,3252.61,3252.6,2.63]
["binance-futures","ETHUSDT",1738291139349,45.871,3249.52,3249.51,41.736]
["binance-futures","ETHUSDT",1738291187362,64.386,3249.02,3249.01,23.579]
["binance-futures","ETHUSDT",1738291230824,31.892,3249.27,3249.26,22.309]
["binance-futures","ETHUSDT",1738291274840,11.413,3250.5,3250.49,71.064]
["binance-futures","ETHUSDT",1738291322172,66.163,3248.69,3248.68,22.979]
["binance-futures","ETHUSDT",1738291381878,104.735,3249.52,3249.51,0.107]
["binance-futures","ETHUSDT",1738291415882,19.178,3251.69,3251.68,12.91]
["binance-futures","ETHUSDT",1738291466123,38.678,3251.87,3251.86,8.055]
["binance-futures","ETHUSDT",1738291512029,0.9,3251.9,3251.89,119.164]
["binance-futures","ETHUSDT",1738291554362,74.197,3254.26,3254.25,6.598]
["binance-futures","ETHUSDT",1738291598456,91.59,3255.13,3255.12,0.552]
["binance-futures","ETHUSDT",1738291644578,16.792,3253.48,3253.47,35.112]
["binance-futures","ETHUSDT",1738291694292,19.528,3251.16,3251.15,15.25]
["binance-futures","ETHUSDT",1738291738441,8.619,3248.99,3248.98,50.141]
["binance-futures","ETHUSDT",1738291783812,0.011,3248.9,3248.89,62.559]
["binance-futures","ETHUSDT",1738291875555,3.544,3250.25,3250.24,134.221]
["binance-futures","ETHUSDT",1738291921133,4.722,3250.46,3250.45,24.324]
["binance-futures","ETHUSDT",1738291949181,45.602,3249.01,3249.0,7.047]
["binance-futures","ETHUSDT",1738292017213,0.624,3249.36,3249.35,130.989]
["binance-futures","ETHUSDT",1738292064663,86.004,3248.8,3248.79,24.037]
["binance-futures","ETHUSDT",1738292114296,8.01,3249.66,3249.65,54.651]
["binance-futures","ETHUSDT",1738292161878,40.931,3249.84,3249.83,22.472]
["binance-futures","ETHUSDT",1738292179386,38.701,3249.13,3249.12,10.088]
["binance-futures","ETHUSDT",1738292259319,226.334,3249.14,3249.13,2.408]
["binance-futures","ETHUSDT",1738292309470,35.529,3249.78,3249.77,112.257]
["binance-futures","ETHUSDT",1738292360067,108.834,3246.91,3246.9,26.323]
["binance-futures","ETHUSDT",1738292405381,11.325,3244.39,3244.38,71.842]
["binance-futures","ETHUSDT",1738292442771,62.729,3243.67,3243.66,8.393]
["binance-futures","ETHUSDT",1738292466121,21.401,3243.5,3243.49,25.269]
["binance-futures","ETHUSDT",1738292522107,3.503,3243.22,3243.21,121.269]
["binance-futures","ETHUSDT",1738292563242,36.706,3243.95,3243.94,14.593]
["binance-futures","ETHUSDT",1738292604388,119.709,3245.2,3245.19,24.946]
["binance-futures","ETHUSDT",1738292642658,0.398,3240.79,3240.78,117.581]
["binance-futures","ETHUSDT",1738292684311,39.822,3240.23,3240.22,39.159]
["binance-futures","ETHUSDT",1738292736047,107.587,3237.05,3237.04,12.107]
["binance-futures","ETHUSDT",1738292762131,41.958,3236.74,3236.73,20.593]
["binance-futures","ETHUSDT",1738292800773,31.996,3238.49,3238.48,31.391]
["binance-futures","ETHUSDT",1738292840677,52.702,3238.04,3238.03,1.122]
["binance-futures","ETHUSDT",1738292881014,11.556,3237.03,3237.02,28.151]
["binance-futures","ETHUSDT",1738292919345,5.271,3232.72,3232.71,35.63]
["binance-futures","ETHUSDT",1738292957073,53.817,3234.6,3234.59,50.689]
["binance-futures","ETHUSDT",1738292997367,66.163,3236.41,3236.4,18.23]
["binance-futures","ETHUSDT",1738293034541,63.725,3238.69,3238.68,0.429]
["binance-futures","ETHUSDT",1738293074687,0.178,3239.28,3239.27,98.543]
["binance-futures","ETHUSDT",1738293163224,31.371,3238.61,3238.6,26.843]
["binance-futures","ETHUSDT",1738293209411,0.236,3238.66,3238.65,209.792]
["binance-futures","ETHUSDT",1738293241749,0.175,3238.96,3238.95,104.485]
["binance-futures","ETHUSDT",1738293300902,5.933,3237.75,3237.74,70.886]
["binance-futures","ETHUSDT",1738293341354,41.057,3232.82,3232.81,2.477]
["binance-futures","ETHUSDT",1738293385264,14.371,3232.79,3232.78,28.868]
["binance-futures","ETHUSDT",1738293426893,8.221,3231.88,3231.85,0.007]
["binance-futures","ETHUSDT",1738293467281,6.501,3231.57,3231.56,65.02]
["binance-futures","ETHUSDT",1738293506015,120.488,3232.1,3232.09,0.726]
["binance-futures","ETHUSDT",1738293550205,0.015,3228.96,3228.95,73.679]
["binance-futures","ETHUSDT",1738293591642,15.482,3229.7,3229.69,25.749]
["binance-futures","ETHUSDT",1738293635361,14.503,3229.43,3229.42,61.944]
["binance-futures","ETHUSDT",1738293674849,35.956,3229.47,3229.46,38.206]
["binance-futures","ETHUSDT",1738293717808,166.992,3230.54,3230.53,1.241]
["binance-futures","ETHUSDT",1738293739923,0.01,3224.95,3224.89,0.363]
["binance-futures","ETHUSDT",1738293795385,13.064,3227.82,3227.81,46.97]
["binance-futures","ETHUSDT",1738293834263,4.008,3233.17,3233.16,42.167]
["binance-futures","ETHUSDT",1738293875190,17.063,3232.21,3232.2,17.828]
["binance-futures","ETHUSDT",1738293920100,47.473,3232.53,3232.52,20.146]
["binance-futures","ETHUSDT",1738293978378,8.086,3232.63,3232.62,27.428]
["binance-futures","ETHUSDT",1738294008507,1.235,3232.5,3232.49,108.766]
["binance-futures","ETHUSDT",1738294056269,70.018,3230.88,3230.87,0.299]
["binance-futures","ETHUSDT",1738294100253,84.833,3228.68,3228.67,1.031]
["binance-futures","ETHUSDT",1738294143850,69.315,3229.59,3229.58,2.821]
["binance-futures","ETHUSDT",1738294191539,59.765,3228.86,3228.85,23.048]
["binance-futures","ETHUSDT",1738294237549,24.435,3229.45,3229.44,67.661]
["binance-futures","ETHUSDT",1738294279037,28.485,3228.56,3228.55,27.538]
["binance-futures","ETHUSDT",1738294324086,8.586,3227.93,3227.92,38.917]
["binance-futures","ETHUSDT",1738294367537,15.718,3229.46,3229.45,82.653]
["binance-futures","ETHUSDT",1738294412447,5.58,3223.56,3223.55,3.809]
["binance-futures","ETHUSDT",1738294491460,5.502,3223.58,3223.57,43.966]
["binance-futures","ETHUSDT",1738294500919,49.618,3223.33,3223.32,15.442]
["binance-futures","ETHUSDT",1738294571691,91.408,3223.38,3223.37,15.036]
["binance-futures","ETHUSDT",1738294610283,56.834,3220.41,3220.4,25.5]
["binance-futures","ETHUSDT",1738294651304,30.968,3222.15,3222.14,1.464]
["binance-futures","ETHUSDT",1738294690029,137.206,3228.28,3228.27,76.886]
["binance-futures","ETHUSDT",1738294733398,0.944,3226.7,3226.69,138.525]
["binance-futures","ETHUSDT",1738294773265,0.048,3228.42,3228.41,123.021]
["binance-futures","ETHUSDT",1738294815312,27.517,3228.91,3228.9,55.948]
["binance-futures","ETHUSDT",1738294864576,53.594,3228.27,3228.26,41.702]
["binance-futures","ETHUSDT",1738294910320,54.562,3228.27,3228.26,14.176]
["binance-futures","ETHUSDT",1738294956797,158.444,3228.15,3228.14,6.918]
["binance-futures","ETHUSDT",1738295005214,33.455,3228.01,3228.0,500.432]
["binance-futures","ETHUSDT",1738295036343,47.403,3226.45,3226.44,8.751]
["binance-futures","ETHUSDT",1738295097297,52.165,3227.35,3227.34,19.478]
["binance-futures","ETHUSDT",1738295138455,11.576,3230.02,3230.01,54.694]
["binance-futures","ETHUSDT",1738295179662,42.502,3230.42,3230.41,9.076]
["binance-futures","ETHUSDT",1738295223899,0.648,3229.89,3229.88,130.332]
["binance-futures","ETHUSDT",1738295262232,88.168,3233.33,3233.32,115.401]
["binance-futures","ETHUSDT",1738295316881,157.014,3232.76,3232.75,3.987]
["binance-futures","ETHUSDT",1738295345372,129.771,3231.48,3231.47,0.013]
["binance-futures","ETHUSDT",1738295389693,5.947,3230.39,3230.38,42.949]
["binance-futures","ETHUSDT",1738295433011,30.358,3230.55,3230.54,1.508]
["binance-futures","ETHUSDT",1738295478319,23.664,3232.67,3232.66,97.696]
["binance-futures","ETHUSDT",1738295521073,38.504,3232.74,3232.73,23.589]
["binance-futures","ETHUSDT",1738295595499,113.871,3231.27,3231.26,0.762]
["binance-futures","ETHUSDT",1738295615523,50.149,3230.47,3230.46,4.688]
["binance-futures","ETHUSDT",1738295664056,45.465,3231.09,3231.08,19.95]
["binance-futures","ETHUSDT",1738295713585,22.603,3229.0,3228.99,37.895]
["binance-futures","ETHUSDT",1738295808975,17.494,3229.34,3229.33,55.227]
["binance-futures","ETHUSDT",1738295821826,80.41,3229.85,3229.84,4.979]
["binance-futures","ETHUSDT",1738295905542,68.397,3229.67,3229.66,19.692]
["binance-futures","ETHUSDT",1738295955296,60.593,3228.73,3228.72,24.59]
["binance-futures","ETHUSDT",1738296008373,0.229,3228.88,3228.87,87.3]
["binance-futures","ETHUSDT",1738296051776,30.605,3226.58,3226.57,22.499]
["binance-futures","ETHUSDT",1738296094522,105.272,3226.41,3226.4,29.087]
["binance-futures","ETHUSDT",1738296136780,17.146,3225.01,3225.0,54.31]
["binance-futures","ETHUSDT",1738296181111,37.093,3225.76,3225.75,30.503]
["binance-futures","ETHUSDT",1738296225446,16.853,3225.35,3225.34,105.993]
["binance-futures","ETHUSDT",1738296266630,46.835,3224.33,3224.32,1.664]
["binance-futures","ETHUSDT",1738296308221,67.721,3223.51,3223.5,8.945]
["binance-futures","ETHUSDT",1738296350957,76.059,3225.89,3225.88,112.709]
["binance-futures","ETHUSDT",1738296380316,53.469,3223.06,3223.05,35.188]
["binance-futures","ETHUSDT",1738296438353,7.846,3224.11,3224.1,86.567]
["binance-futures","ETHUSDT",1738296481984,15.12,3225.0,3224.99,66.806]
["binance-futures","ETHUSDT",1738296526662,27.06,3226.32,3226.31,47.993]
["binance-futures","ETHUSDT",1738296572480,62.692,3227.6,3227.59,192.396]
["binance-futures","ETHUSDT",1738296615306,140.7,3227.63,3227.62,35.059]
["binance-futures","ETHUSDT",1738296682130,25.476,3227.8,3227.79,5.405]
["binance-futures","ETHUSDT",1738296711094,41.187,3227.93,3227.92,1.384]
["binance-futures","ETHUSDT",1738296760465,68.212,3227.52,3227.51,21.831]
["binance-futures","ETHUSDT",1738296811152,94.761,3227.21,3227.2,57.415]
["binance-futures","ETHUSDT",1738296862657,25.163,3226.82,3226.81,85.782]
["binance-futures","ETHUSDT",1738296907472,129.839,3225.82,3225.81,22.92]
["binance-futures","ETHUSDT",1738296976375,136.474,3221.42,3221.41,1.039]
["binance-futures","ETHUSDT",1738296991176,0.8,3221.08,3221.07,114.816]
["binance-futures","ETHUSDT",1738297037305,78.385,3220.58,3220.57,30.566]
["binance-futures","ETHUSDT",1738297080418,1.883,3221.75,3221.74,84.114]
["binance-futures","ETHUSDT",1738297170569,28.12,3223.3,3223.29,43.249]
["binance-futures","ETHUSDT",1738297216300,94.095,3223.97,3223.96,35.626]
["binance-futures","ETHUSDT",1738297229382,167.76,3223.97,3223.96,3.263]
["binance-futures","ETHUSDT",1738297301671,96.435,3227.0,3226.99,33.094]
["binance-futures","ETHUSDT",1738297348231,30.477,3228.96,3228.95,50.618]
["binance-futures","ETHUSDT",1738297393077,0.929,3229.0,3228.99,136.015]
["binance-futures","ETHUSDT",1738297438044,44.556,3230.42,3230.41,37.378]
["binance-futures","ETHUSDT",1738297482402,31.318,3230.62,3230.61,43.946]
["binance-futures","ETHUSDT",1738297527749,0.422,3232.97,3232.96,129.788]
["binance-futures","ETHUSDT",1738297568172,72.176,3233.12,3233.11,3.126]
["binance-futures","ETHUSDT",1738297611288,95.883,3232.0,3231.99,19.891]
["binance-futures","ETHUSDT",1738297657648,12.418,3231.07,3231.06,123.274]
["binance-futures","ETHUSDT",1738297706223,37.167,3232.0,3231.99,135.923]
["binance-futures","ETHUSDT",1738297749214,74.772,3231.76,3231.75,47.957]
["binance-futures","ETHUSDT",1738297809137,48.202,3232.57,3232.56,46.519]
["binance-futures","ETHUSDT",1738297844578,54.449,3232.36,3232.35,29.49]
["binance-futures","ETHUSDT",1738297892233,20.237,3232.48,3232.47,43.24]
["binance-futures","ETHUSDT",1738297941891,3.332,3231.74,3231.73,82.855]
["binance-futures","ETHUSDT",1738297992586,112.209,3230.65,3230.64,4.633]
["binance-futures","ETHUSDT",1738298040089,5.86,3227.68,3227.67,39.17]
["binance-futures","ETHUSDT",1738298088564,31.132,3229.27,3229.26,26.414]
["binance-futures","ETHUSDT",1738298137155,114.74,3226.17,3226.16,3.439]
["binance-futures","ETHUSDT",1738298185483,7.5,3226.25,3226.24,147.341]
["binance-futures","ETHUSDT",1738298232385,27.375,3227.21,3227.2,28.518]
["binance-futures","ETHUSDT",1738298278318,51.949,3226.34,3226.33,0.911]
["binance-futures","ETHUSDT",1738298358410,32.586,3225.79,3225.78,78.666]
["binance-futures","ETHUSDT",1738298371547,36.033,3225.31,3225.3,2.899]
["binance-futures","ETHUSDT",1738298421873,26.672,3226.98,3226.97,75.434]
["binance-futures","ETHUSDT",1738298468670,0.009,3228.64,3228.63,26.972]
["binance-futures","ETHUSDT",1738298572600,32.02,3225.28,3225.27,27.124]
["binance-futures","ETHUSDT",1738298624477,31.141,3225.99,3225.98,12.031]
["binance-futures","ETHUSDT",1738298641624,114.001,3225.01,3225.0,14.464]
["binance-futures","ETHUSDT",1738298719605,28.032,3224.09,3224.08,70.974]
["binance-futures","ETHUSDT",1738298764151,50.798,3223.57,3223.56,27.939]
["binance-futures","ETHUSDT",1738298808538,63.812,3222.69,3222.68,10.969]
["binance-futures","ETHUSDT",1738298854166,14.887,3222.6,3222.59,143.092]
["binance-futures","ETHUSDT",1738298897121,23.498,3221.5,3221.49,23.114]
["binance-futures","ETHUSDT",1738298944834,41.534,3221.66,3221.65,29.865]
["binance-futures","ETHUSDT",1738298987042,96.518,3221.76,3221.75,1.122]
["binance-futures","ETHUSDT",1738299034165,79.611,3220.89,3220.88,4.423]
["binance-futures","ETHUSDT",1738299078408,5.194,3217.55,3217.54,95.256]
["binance-futures","ETHUSDT",1738299119641,87.374,3219.51,3219.5,83.194]
["binance-futures","ETHUSDT",1738299160517,1.087,3216.98,3216.97,88.113]
["binance-futures","ETHUSDT",1738299217070,139.335,3215.92,3215.91,5.708]
["binance-futures","ETHUSDT",1738299247182,3.897,3215.56,3215.55,57.159]
["binance-futures","ETHUSDT",1738299292600,53.303,3215.83,3215.82,21.856]
["binance-futures","ETHUSDT",1738299333187,101.88,3214.39,3214.38,49.124]
["binance-futures","ETHUSDT",1738299372291,38.588,3214.32,3214.31,30.038]
["binance-futures","ETHUSDT",1738299413149,88.174,3213.64,3213.63,13.812]
["binance-futures","ETHUSDT",1738299451612,27.921,3212.9,3212.89,39.888]
["binance-futures","ETHUSDT",1738299494454,33.036,3214.0,3213.99,78.593]
["binance-futures","ETHUSDT",1738299535289,76.049,3216.92,3216.91,17.287]
["binance-futures","ETHUSDT",1738299577542,84.473,3215.95,3215.94,10.557]
["binance-futures","ETHUSDT",1738299619569,11.118,3216.5,3216.49,166.238]
["binance-futures","ETHUSDT",1738299663267,147.2,3214.81,3214.8,7.898]
["binance-futures","ETHUSDT",1738299734637,123.647,3216.02,3216.01,54.156]
["binance-futures","ETHUSDT",1738299747603,64.726,3218.0,3217.99,119.772]
["binance-futures","ETHUSDT",1738299792154,43.412,3217.19,3217.18,28.813]
["binance-futures","ETHUSDT",1738299880483,0.044,3221.46,3221.42,4.211]
["binance-futures","ETHUSDT",1738299920647,1.812,3221.11,3221.1,131.192]
["binance-futures","ETHUSDT",1738299938277,0.038,3222.47,3222.46,72.04]
["binance-futures","ETHUSDT",1738300006502,94.617,3225.01,3225.0,29.059]
["binance-futures","ETHUSDT",1738300047721,18.965,3225.67,3225.66,37.126]
["binance-futures","ETHUSDT",1738300093300,35.428,3227.52,3227.51,7.946]
["binance-futures","ETHUSDT",1738300136059,12.136,3227.62,3227.61,36.443]
["binance-futures","ETHUSDT",1738300177916,90.209,3226.58,3226.57,15.262]
["binance-futures","ETHUSDT",1738300205589,7.617,3228.79,3228.78,36.603]
["binance-futures","ETHUSDT",1738300265703,5.896,3230.42,3230.41,174.418]
["binance-futures","ETHUSDT",1738300304229,83.856,3235.01,3235.0,1161.929]
["binance-futures","ETHUSDT",1738300347572,32.656,3235.4,3235.39,43.15]
["binance-futures","ETHUSDT",1738300386789,27.867,3234.87,3234.86,20.867]
["binance-futures","ETHUSDT",1738300430327,143.708,3234.69,3234.68,0.329]
["binance-futures","ETHUSDT",1738300492367,72.915,3232.41,3232.4,11.272]
["binance-futures","ETHUSDT",1738300521275,55.637,3233.83,3233.82,38.181]
["binance-futures","ETHUSDT",1738300565347,164.487,3235.5,3235.49,5.365]
["binance-futures","ETHUSDT",1738300607383,33.766,3235.87,3235.86,103.278]
["binance-futures","ETHUSDT",1738300653821,121.638,3235.01,3235.0,119.062]
["binance-futures","ETHUSDT",1738300697698,33.932,3237.48,3237.47,91.354]
["binance-futures","ETHUSDT",1738300742493,152.724,3237.28,3237.27,0.805]
["binance-futures","ETHUSDT",1738300780965,94.566,3241.09,3241.08,0.233]
["binance-futures","ETHUSDT",1738300823301,20.417,3240.92,3240.91,100.31]
["binance-futures","ETHUSDT",1738300864881,166.342,3239.3,3239.29,1.66]
["binance-futures","ETHUSDT",1738300910376,36.866,3238.57,3238.56,15.564]
["binance-futures","ETHUSDT",1738300953272,46.378,3236.39,3236.38,39.734]
["binance-futures","ETHUSDT",1738301037211,6.234,3237.29,3237.28,96.984]
["binance-futures","ETHUSDT",1738301049360,15.257,3237.02,3237.01,60.507]
["binance-futures","ETHUSDT",1738301098319,112.8,3236.99,3236.98,35.316]
["binance-futures","ETHUSDT",1738301148276,44.145,3238.38,3238.37,41.995]
["binance-futures","ETHUSDT",1738301251122,73.044,3237.8,3237.79,2.697]
["binance-futures","ETHUSDT",1738301300302,51.494,3236.35,3236.34,10.655]
["binance-futures","ETHUSDT",1738301350084,50.546,3236.91,3236.9,27.214]
["binance-futures","ETHUSDT",1738301403545,122.032,3237.19,3237.18,9.759]
["binance-futures","ETHUSDT",1738301449747,10.514,3237.9,3237.89,54.038]
["binance-futures","ETHUSDT",1738301500685,49.195,3235.7,3235.69,8.751]
["binance-futures","ETHUSDT",1738301543488,77.693,3235.44,3235.43,3.76]
["binance-futures","ETHUSDT",1738301593064,54.117,3234.91,3234.9,19.489]
["binance-futures","ETHUSDT",1738301620998,0.42,3234.23,3234.22,78.302]
["binance-futures","ETHUSDT",1738301686852,45.451,3237.27,3237.26,6.525]
["binance-futures","ETHUSDT",1738301736605,150.108,3237.0,3236.99,46.96]
["binance-futures","ETHUSDT",1738301778880,148.387,3238.54,3238.53,1.872]
["binance-futures","ETHUSDT",1738301828493,1.033,3240.2,3240.19,78.184]
["binance-futures","ETHUSDT",1738301870187,53.287,3241.92,3241.91,20.715]
["binance-futures","ETHUSDT",1738301937328,97.183,3239.65,3239.64,41.599]
["binance-futures","ETHUSDT",1738301969348,5.954,3239.11,3239.1,64.97]
["binance-futures","ETHUSDT",1738302015313,30.219,3237.85,3237.84,39.708]
["binance-futures","ETHUSDT",1738302061700,23.306,3239.9,3239.89,34.567]
["binance-futures","ETHUSDT",1738302110873,114.312,3238.52,3238.5,0.025]
["binance-futures","ETHUSDT",1738302165169,7.629,3240.1,3240.09,26.26]
["binance-futures","ETHUSDT",1738302211905,51.042,3240.0,3239.99,2.537]
["binance-futures","ETHUSDT",1738302262106,22.467,3239.33,3239.32,18.047]
["binance-futures","ETHUSDT",1738302310311,35.321,3239.01,3239.0,51.722]
["binance-futures","ETHUSDT",1738302360796,18.205,3239.2,3239.19,81.109]
["binance-futures","ETHUSDT",1738302406581,64.666,3238.58,3238.57,43.284]
["binance-futures","ETHUSDT",1738302496544,26.822,3240.0,3239.99,27.619]
["binance-futures","ETHUSDT",1738302506555,10.23,3240.88,3240.87,95.567]
["binance-futures","ETHUSDT",1738302554795,2.285,3240.67,3240.66,113.519]
["binance-futures","ETHUSDT",1738302605141,57.561,3241.15,3241.14,42.585]
["binance-futures","ETHUSDT",1738302694753,135.486,3242.35,3242.34,0.363]
["binance-futures","ETHUSDT",1738302734903,66.864,3244.55,3244.54,3.145]
["binance-futures","ETHUSDT",1738302778535,12.557,3247.68,3247.67,117.845]
["binance-futures","ETHUSDT",1738302823201,27.347,3246.38,3246.37,14.03]
["binance-futures","ETHUSDT",1738302871723,5.143,3245.14,3245.13,115.466]
["binance-futures","ETHUSDT",1738302918395,124.558,3243.27,3243.26,4.021]
["binance-futures","ETHUSDT",1738302966580,37.932,3243.58,3243.57,78.987]
["binance-futures","ETHUSDT",1738303017013,148.235,3245.41,3245.4,9.817]
["binance-futures","ETHUSDT",1738303052458,30.885,3245.26,3245.25,31.438]
["binance-futures","ETHUSDT",1738303124701,1.04,3243.8,3243.79,157.418]
["binance-futures","ETHUSDT",1738303175454,53.042,3244.15,3244.14,5.838]
["binance-futures","ETHUSDT",1738303220250,60.676,3244.0,3243.99,2.447]
["binance-futures","ETHUSDT",1738303265746,37.872,3240.96,3240.95,13.989]
["binance-futures","ETHUSDT",1738303307720,22.305,3242.25,3242.24,47.216]
["binance-futures","ETHUSDT",1738303369275,104.172,3243.89,3243.88,19.215]
["binance-futures","ETHUSDT",1738303397570,30.621,3243.84,3243.83,20.853]
["binance-futures","ETHUSDT",1738303440998,50.661,3243.41,3243.4,5.36]
["binance-futures","ETHUSDT",1738303483668,8.156,3246.89,3246.88,52.528]
["binance-futures","ETHUSDT",1738303528259,28.636,3245.79,3245.78,61.718]
["binance-futures","ETHUSDT",1738303572367,102.462,3244.39,3244.38,1.854]
["binance-futures","ETHUSDT",1738303644104,13.77,3246.11,3246.1,52.298]
["binance-futures","ETHUSDT",1738303662229,25.546,3246.39,3246.38,64.188]
["binance-futures","ETHUSDT",1738303703667,48.602,3248.61,3248.6,0.571]
["binance-futures","ETHUSDT",1738303750718,42.999,3246.69,3246.68,23.171]
["binance-futures","ETHUSDT",1738303794716,38.372,3246.3,3246.29,10.408]
["binance-futures","ETHUSDT",1738303843918,51.677,3246.23,3246.22,13.587]
["binance-futures","ETHUSDT",1738303904495,136.501,3244.56,3244.55,19.781]
["binance-futures","ETHUSDT",1738303935775,44.463,3243.69,3243.68,10.312]
["binance-futures","ETHUSDT",1738303981160,23.617,3240.92,3240.91,102.979]
["binance-futures","ETHUSDT",1738304077932,83.344,3242.55,3242.54,0.373]
["binance-futures","ETHUSDT",1738304127218,1.321,3243.3,3243.29,83.085]
["binance-futures","ETHUSDT",1738304174719,1.019,3245.64,3245.63,83.198]
["binance-futures","ETHUSDT",1738304218251,160.032,3246.18,3246.17,13.815]
["binance-futures","ETHUSDT",1738304270519,90.601,3244.42,3244.41,75.381]
["binance-futures","ETHUSDT",1738304318996,48.075,3243.67,3243.66,0.55]
["binance-futures","ETHUSDT",1738304365404,14.305,3242.15,3242.14,76.208]
["binance-futures","ETHUSDT",1738304418370,107.136,3242.0,3241.99,28.399]
["binance-futures","ETHUSDT",1738304452549,28.589,3241.94,3241.93,3.122]
["binance-futures","ETHUSDT",1738304515373,3.805,3241.37,3241.36,101.471]
["binance-futures","ETHUSDT",1738304565114,60.277,3241.5,3241.49,18.19]
["binance-futures","ETHUSDT",1738304616373,39.162,3242.45,3242.44,52.563]
["binance-futures","ETHUSDT",1738304670946,40.143,3240.12,3240.11,36.574]
["binance-futures","ETHUSDT",1738304721728,52.819,3240.64,3240.63,23.286]
["binance-futures","ETHUSDT",1738304791427,54.084,3241.0,3240.99,4.284]
["binance-futures","ETHUSDT",1738304817605,22.227,3243.47,3243.46,77.382]
["binance-futures","ETHUSDT",1738304864061,3.73,3241.99,3241.98,121.121]
["binance-futures","ETHUSDT",1738304914136,39.379,3243.55,3243.54,30.865]
["binance-futures","ETHUSDT",1738304962766,33.623,3244.49,3244.48,51.524]
["binance-futures","ETHUSDT",1738305009552,151.622,3245.75,3245.74,5.081]
["binance-futures","ETHUSDT",1738305076169,30.179,3250.71,3250.7,22.99]
["binance-futures","ETHUSDT",1738305090623,31.514,3250.08,3250.07,2.465]
["binance-futures","ETHUSDT",1738305132067,5.235,3252.69,3252.68,26.053]
["binance-futures","ETHUSDT",1738305179100,9.529,3250.94,3250.93,29.641]
["binance-futures","ETHUSDT",1738305223646,73.134,3250.94,3250.93,4.607]
["binance-futures","ETHUSDT",1738305268623,26.942,3250.05,3250.04,40.182]
["binance-futures","ETHUSDT",1738305328662,11.966,3248.61,3248.6,59.681]
["binance-futures","ETHUSDT",1738305358142,1.469,3249.91,3249.9,92.264]
["binance-futures","ETHUSDT",1738305405510,21.209,3251.2,3251.19,91.573]
["binance-futures","ETHUSDT",1738305496708,60.407,3250.33,3250.32,24.8]
["binance-futures","ETHUSDT",1738305544572,32.18,3251.81,3251.8,72.112]
["binance-futures","ETHUSDT",1738305589561,1.506,3254.46,3254.44,44.244]
["binance-futures","ETHUSDT",1738305630747,52.161,3257.43,3257.42,8.983]
["binance-futures","ETHUSDT",1738305671787,89.822,3256.37,3256.36,12.507]
["binance-futures","ETHUSDT",1738305717792,42.454,3256.75,3256.74,16.176]
["binance-futures","ETHUSDT",1738305764755,6.347,3257.81,3257.8,130.07]
["binance-futures","ETHUSDT",1738305801815,0.425,3263.28,3263.27,100.245]
["binance-futures","ETHUSDT",1738305841249,25.504,3263.61,3263.6,32.31]
["binance-futures","ETHUSDT",1738305891479,19.902,3266.0,3265.99,36.015]
["binance-futures","ETHUSDT",1738305921654,94.635,3263.54,3263.53,7.444]
["binance-futures","ETHUSDT",1738305961739,25.816,3265.26,3265.25,8.858]
["binance-futures","ETHUSDT",1738306001145,17.276,3269.33,3269.32,95.31]
["binance-futures","ETHUSDT",1738306039306,29.027,3269.91,3269.9,68.027]
["binance-futures","ETHUSDT",1738306078514,39.175,3269.25,3269.24,12.594]
["binance-futures","ETHUSDT",1738306117634,25.649,3264.38,3264.37,14.166]
["binance-futures","ETHUSDT",1738306158170,37.002,3264.71,3264.7,16.862]
["binance-futures","ETHUSDT",1738306202801,16.427,3266.4,3266.39,20.955]
["binance-futures","ETHUSDT",1738306243524,15.364,3265.65,3265.64,57.611]
["binance-futures","ETHUSDT",1738306284474,3.602,3263.27,3263.26,34.269]
["binance-futures","ETHUSDT",1738306360659,20.344,3263.11,3263.1,408.267]
["binance-futures","ETHUSDT",1738306373739,0.915,3262.97,3262.96,92.739]
["binance-futures","ETHUSDT",1738306418044,68.037,3264.33,3264.32,3.505]
["binance-futures","ETHUSDT",1738306461524,78.679,3262.53,3262.52,0.874]
["binance-futures","ETHUSDT",1738306502115,102.527,3260.38,3260.37,1.635]
["binance-futures","ETHUSDT",1738306547441,39.192,3259.78,3259.77,22.569]
["binance-futures","ETHUSDT",1738306611139,98.384,3259.6,3259.59,9.586]
["binance-futures","ETHUSDT",1738306636951,145.786,3259.46,3259.45,1.906]
["binance-futures","ETHUSDT",1738306684463,10.364,3260.09,3260.08,81.489]
["binance-futures","ETHUSDT",1738306775345,43.658,3261.23,3261.22,21.358]
["binance-futures","ETHUSDT",1738306820794,32.574,3262.45,3262.44,40.277]
["binance-futures","ETHUSDT",1738306863852,3.326,3260.82,3260.81,50.871]
["binance-futures","ETHUSDT",1738306913834,36.174,3259.34,3259.33,12.535]
["binance-futures","ETHUSDT",1738306955774,102.337,3257.61,3257.6,39.399]
["binance-futures","ETHUSDT",1738306996318,0.907,3257.0,3256.99,117.263]
["binance-futures","ETHUSDT",1738307042257,0.4,3257.54,3257.53,68.954]
["binance-futures","ETHUSDT",1738307085206,2.776,3256.42,3256.41,36.481]
["binance-futures","ETHUSDT",1738307131143,18.879,3256.05,3256.04,69.829]
["binance-futures","ETHUSDT",1738307189788,199.941,3259.53,3259.52,3.602]
["binance-futures","ETHUSDT",1738307222164,32.873,3259.8,3259.79,35.636]
["binance-futures","ETHUSDT",1738307266610,23.162,3264.0,3263.99,52.071]
["binance-futures","ETHUSDT",1738307309423,56.422,3264.89,3264.88,2.973]
["binance-futures","ETHUSDT",1738307353633,19.473,3264.01,3264.0,26.337]
["binance-futures","ETHUSDT",1738307399305,84.194,3265.76,3265.75,10.394]
["binance-futures","ETHUSDT",1738307442307,15.547,3264.09,3264.08,102.052]
["binance-futures","ETHUSDT",1738307488150,58.637,3265.0,3264.99,2.329]
["binance-futures","ETHUSDT",1738307537957,81.273,3264.36,3264.35,4.256]
["binance-futures","ETHUSDT",1738307581603,3.772,3265.72,3265.71,62.191]
["binance-futures","ETHUSDT",1738307631292,21.802,3265.58,3265.57,44.718]
["binance-futures","ETHUSDT",1738307679203,85.063,3264.6,3264.59,95.658]
["binance-futures","ETHUSDT",1738307759525,4.123,3266.91,3266.9,77.634]
["binance-futures","ETHUSDT",1738307771995,4.415,3267.46,3267.45,95.886]
["binance-futures","ETHUSDT",1738307818349,49.101,3267.6,3267.59,36.191]
["binance-futures","ETHUSDT",1738307863114,15.056,3267.91,3267.9,51.643]
["binance-futures","ETHUSDT",1738307910707,65.067,3267.84,3267.83,1.443]
["binance-futures","ETHUSDT",1738307958477,38.709,3268.48,3268.47,234.265]
["binance-futures","ETHUSDT",1738308041803,44.395,3269.01,3269.0,4.74]
["binance-futures","ETHUSDT",1738308044753,4.76,3268.31,3268.3,55.252]
["binance-futures","ETHUSDT",1738308128974,30.143,3270.92,3270.91,0.045]
["binance-futures","ETHUSDT",1738308173604,91.209,3270.81,3270.8,2.349]
["binance-futures","ETHUSDT",1738308215139,10.66,3273.64,3273.63,81.262]
["binance-futures","ETHUSDT",1738308219108,9.818,3275.34,3275.33,40.659]
["binance-futures","ETHUSDT",1738308295027,29.043,3272.4,3272.39,23.196]
["binance-futures","ETHUSDT",1738308335625,30.135,3268.73,3268.72,19.712]
["binance-futures","ETHUSDT",1738308379134,37.226,3268.63,3268.62,24.918]
["binance-futures","ETHUSDT",1738308422462,88.075,3266.9,3266.89,0.692]
["binance-futures","ETHUSDT",1738308468835,18.318,3267.21,3267.2,116.359]
["binance-futures","ETHUSDT",1738308485692,72.887,3267.21,3267.2,8.237]
["binance-futures","ETHUSDT",1738308563382,110.439,3265.12,3265.11,56.206]
["binance-futures","ETHUSDT",1738308609773,113.251,3263.75,3263.74,6.796]
["binance-futures","ETHUSDT",1738308651909,76.999,3262.12,3262.11,28.865]
["binance-futures","ETHUSDT",1738308693795,46.577,3262.32,3262.31,11.435]
["binance-futures","ETHUSDT",1738308739960,65.548,3260.62,3260.61,6.661]
["binance-futures","ETHUSDT",1738308785867,109.538,3259.88,3259.87,2.689]
["binance-futures","ETHUSDT",1738308831344,101.152,3259.23,3259.22,85.297]
["binance-futures","ETHUSDT",1738308876729,52.561,3257.81,3257.8,34.976]
["binance-futures","ETHUSDT",1738308921115,13.207,3256.57,3256.56,45.018]
["binance-futures","ETHUSDT",1738308966557,91.435,3257.21,3257.2,47.429]
["binance-futures","ETHUSDT",1738309011077,48.34,3255.32,3255.31,83.39]
["binance-futures","ETHUSDT",1738309042398,359.329,3256.83,3256.82,72.645]
["binance-futures","ETHUSDT",1738309099909,52.24,3254.39,3254.38,1.077]
["binance-futures","ETHUSDT",1738309142267,87.454,3252.72,3252.71,8.297]
["binance-futures","ETHUSDT",1738309186690,148.053,3252.84,3252.83,9.349]
["binance-futures","ETHUSDT",1738309231928,3.974,3251.97,3251.96,115.767]
["binance-futures","ETHUSDT",1738309275507,126.55,3250.61,3250.6,50.822]
["binance-futures","ETHUSDT",1738309316577,133.022,3251.0,3250.99,54.553]
["binance-futures","ETHUSDT",1738309360999,58.841,3250.25,3250.24,85.157]
["binance-futures","ETHUSDT",1738309450575,148.098,3249.9,3249.89,2.067]
["binance-futures","ETHUSDT",1738309497945,157.28,3247.63,3247.57,6.204]
["binance-futures","ETHUSDT",1738309537152,20.594,3250.63,3250.62,45.451]
["binance-futures","ETHUSDT",1738309579506,101.345,3251.01,3251.0,4.013]
["binance-futures","ETHUSDT",1738309607199,100.663,3248.65,3248.64,0.445]
["binance-futures","ETHUSDT",1738309667789,227.773,3249.47,3249.46,10.583]
["binance-futures","ETHUSDT",1738309712696,28.853,3246.16,3246.15,35.569]
["binance-futures","ETHUSDT",1738309750743,147.165,3243.32,3243.31,3.941]
["binance-futures","ETHUSDT",1738309790586,90.45,3243.52,3243.51,32.302]
["binance-futures","ETHUSDT",1738309834628,11.663,3242.07,3242.06,51.523]
["binance-futures","ETHUSDT",1738309846813,62.333,3242.75,3242.74,25.278]
["binance-futures","ETHUSDT",1738309916286,3.775,3242.81,3242.8,50.501]
["binance-futures","ETHUSDT",1738309956587,27.893,3243.01,3243.0,33.432]
["binance-futures","ETHUSDT",1738310000228,4.073,3240.55,3240.54,84.465]
["binance-futures","ETHUSDT",1738310042373,42.475,3239.49,3239.48,56.042]
["binance-futures","ETHUSDT",1738310087174,92.05,3238.3,3238.29,30.586]
["binance-futures","ETHUSDT",1738310123489,70.945,3238.53,3238.52,31.669]
["binance-futures","ETHUSDT",1738310166670,45.658,3240.32,3240.31,10.104]
["binance-futures","ETHUSDT",1738310211606,51.75,3240.5,3240.49,27.786]
["binance-futures","ETHUSDT",1738310252157,36.87,3243.03,3243.02,51.686]
["binance-futures","ETHUSDT",1738310292868,16.515,3245.07,3245.06,153.805]
["binance-futures","ETHUSDT",1738310326274,33.444,3244.25,3244.24,8.433]
["binance-futures","ETHUSDT",1738310380395,9.242,3240.79,3240.78,60.156]
["binance-futures","ETHUSDT",1738310429454,90.729,3241.26,3241.25,10.029]
["binance-futures","ETHUSDT",1738310471660,59.927,3239.83,3239.82,18.959]
["binance-futures","ETHUSDT",1738310510945,36.541,3240.1,3240.09,4.688]
["binance-futures","ETHUSDT",1738310553409,121.558,3239.42,3239.41,3.808]
["binance-futures","ETHUSDT",1738310595209,7.953,3238.22,3238.21,34.89]
["binance-futures","ETHUSDT",1738310637239,23.667,3239.8,3239.79,27.365]
["binance-futures","ETHUSDT",1738310722066,18.217,3244.37,3244.36,64.479]
["binance-futures","ETHUSDT",1738310765468,65.463,3244.39,3244.38,2.574]
["binance-futures","ETHUSDT",1738310810376,32.169,3245.65,3245.64,24.507]
["binance-futures","ETHUSDT",1738310853900,59.221,3244.61,3244.6,14.934]
["binance-futures","ETHUSDT",1738310885191,0.486,3244.64,3244.63,72.709]
["binance-futures","ETHUSDT",1738310941764,26.711,3244.94,3244.93,24.824]
["binance-futures","ETHUSDT",1738310986604,61.01,3243.62,3243.61,14.288]
["binance-futures","ETHUSDT",1738311029677,33.333,3243.01,3243.0,12.971]
["binance-futures","ETHUSDT",1738311078878,53.172,3244.51,3244.5,16.613]
["binance-futures","ETHUSDT",1738311125717,22.487,3243.11,3243.1,46.813]
["binance-futures","ETHUSDT",1738311142361,2.959,3244.01,3244.0,70.488]
["binance-futures","ETHUSDT",1738311216389,34.584,3244.52,3244.51,14.85]
["binance-futures","ETHUSDT",1738311263392,0.014,3244.08,3243.99,23.975]
["binance-futures","ETHUSDT",1738311307535,22.349,3242.76,3242.75,62.242]
["binance-futures","ETHUSDT",1738311351685,13.767,3241.95,3241.94,44.689]
["binance-futures","ETHUSDT",1738311395337,2.375,3242.36,3242.35,110.785]
["binance-futures","ETHUSDT",1738311422046,2.473,3242.17,3242.16,51.157]
["binance-futures","ETHUSDT",1738311479079,70.247,3242.3,3242.29,18.987]
["binance-futures","ETHUSDT",1738311521017,25.913,3240.67,3240.66,0.376]
["binance-futures","ETHUSDT",1738311565598,2.875,3242.0,3241.97,8.99]
["binance-futures","ETHUSDT",1738311605233,65.265,3244.34,3244.33,0.011]
["binance-futures","ETHUSDT",1738311649719,20.621,3242.37,3242.36,5.439]
["binance-futures","ETHUSDT",1738311707228,13.962,3246.05,3246.04,30.861]
["binance-futures","ETHUSDT",1738311736754,20.893,3244.3,3244.29,56.113]
["binance-futures","ETHUSDT",1738311783139,135.226,3242.17,3242.16,1.158]
["binance-futures","ETHUSDT",1738311829423,11.02,3241.89,3241.88,67.509]
["binance-futures","ETHUSDT",1738311873820,10.26,3243.92,3243.91,76.532]
["binance-futures","ETHUSDT",1738311917488,26.701,3238.95,3238.94,12.876]
["binance-futures","ETHUSDT",1738311960040,24.193,3238.3,3238.29,37.176]
["binance-futures","ETHUSDT",1738312005467,52.093,3238.6,3238.59,21.028]
["binance-futures","ETHUSDT",1738312089489,21.958,3237.01,3237.0,34.557]
["binance-futures","ETHUSDT",1738312132651,18.669,3234.97,3234.96,77.584]
["binance-futures","ETHUSDT",1738312178164,7.597,3236.86,3236.85,59.629]
["binance-futures","ETHUSDT",1738312210628,0.241,3236.39,3236.38,44.286]
["binance-futures","ETHUSDT",1738312262525,21.463,3235.73,3235.72,0.493]
["binance-futures","ETHUSDT",1738312306927,97.228,3235.41,3235.4,1.105]
["binance-futures","ETHUSDT",1738312349203,3.687,3238.18,3238.17,66.64]
["binance-futures","ETHUSDT",1738312396037,11.687,3240.3,3240.29,125.909]
["binance-futures","ETHUSDT",1738312443154,21.231,3238.4,3238.39,26.135]
["binance-futures","ETHUSDT",1738312462353,23.513,3238.56,3238.55,51.802]
["binance-futures","ETHUSDT",1738312532439,18.464,3236.98,3236.97,24.253]
["binance-futures","ETHUSDT",1738312577321,11.559,3233.62,3233.61,57.269]
["binance-futures","ETHUSDT",1738312621973,0.013,3236.97,3236.96,75.415]
["binance-futures","ETHUSDT",1738312667006,79.516,3238.42,3238.41,17.846]
["binance-futures","ETHUSDT",1738312711541,35.227,3237.31,3237.3,12.708]
["binance-futures","ETHUSDT",1738312742566,25.742,3237.06,3237.05,10.1]
["binance-futures","ETHUSDT",1738312804769,47.333,3237.47,3237.46,1.864]
["binance-futures","ETHUSDT",1738312851378,11.545,3238.26,3238.25,56.517]
["binance-futures","ETHUSDT",1738312903944,4.99,3236.91,3236.9,48.864]
["binance-futures","ETHUSDT",1738312951300,15.287,3239.99,3239.98,106.996]
["binance-futures","ETHUSDT",1738313001550,18.819,3239.84,3239.83,43.874]
["binance-futures","ETHUSDT",1738313070396,8.467,3238.63,3238.62,55.364]
["binance-futures","ETHUSDT",1738313102706,27.162,3239.0,3238.99,38.89]
["binance-futures","ETHUSDT",1738313156895,44.88,3238.8,3238.79,12.612]
["binance-futures","ETHUSDT",1738313202264,24.774,3238.0,3237.99,71.211]
["binance-futures","ETHUSDT",1738313250290,89.523,3236.38,3236.37,44.734]
["binance-futures","ETHUSDT",1738313297765,6.623,3237.89,3237.88,91.943]
["binance-futures","ETHUSDT",1738313350706,8.158,3236.76,3236.75,20.669]
["binance-futures","ETHUSDT",1738313401412,2.572,3236.49,3236.48,126.377]
["binance-futures","ETHUSDT",1738313498629,50.041,3233.97,3233.96,88.126]
["binance-futures","ETHUSDT",1738313543718,40.496,3233.41,3233.4,21.868]
["binance-futures","ETHUSDT",1738313593370,2.4,3232.37,3232.36,102.753]
["binance-futures","ETHUSDT",1738313637782,71.408,3234.19,3234.18,1.873]
["binance-futures","ETHUSDT",1738313649423,15.356,3235.89,3235.88,66.653]
["binance-futures","ETHUSDT",1738313735462,70.081,3235.97,3235.96,47.144]
["binance-futures","ETHUSDT",1738313779734,33.338,3237.79,3237.78,69.717]
["binance-futures","ETHUSDT",1738313831633,48.409,3237.9,3237.89,38.278]
["binance-futures","ETHUSDT",1738313882552,72.712,3236.99,3236.98,1.622]
["binance-futures","ETHUSDT",1738313929893,34.057,3234.72,3234.71,51.655]
["binance-futures","ETHUSDT",1738313983062,12.972,3235.82,3235.81,49.192]
["binance-futures","ETHUSDT",1738314029772,33.423,3234.24,3234.23,31.924]
["binance-futures","ETHUSDT",1738314075396,21.514,3236.47,3236.46,41.824]
["binance-futures","ETHUSDT",1738314122489,24.01,3236.19,3236.18,26.516]
["binance-futures","ETHUSDT",1738314167444,19.988,3236.43,3236.42,84.613]
["binance-futures","ETHUSDT",1738314202274,160.353,3237.15,3237.14,4.078]
["binance-futures","ETHUSDT",1738314259301,26.518,3238.73,3238.72,33.735]
["binance-futures","ETHUSDT",1738314303856,101.084,3238.51,3238.5,27.015]
["binance-futures","ETHUSDT",1738314345795,6.064,3240.76,3240.75,65.808]
["binance-futures","ETHUSDT",1738314388100,85.241,3239.97,3239.96,19.501]
["binance-futures","ETHUSDT",1738314435137,66.34,3240.21,3240.2,11.556]
["binance-futures","ETHUSDT",1738314499121,6.397,3238.34,3238.33,135.098]
["binance-futures","ETHUSDT",1738314525281,35.16,3236.17,3236.16,43.216]
["binance-futures","ETHUSDT",1738314573443,604.705,3237.24,3237.23,22.626]
["binance-futures","ETHUSDT",1738314624818,78.345,3236.21,3236.2,19.685]
["binance-futures","ETHUSDT",1738314676769,25.791,3237.09,3237.08,108.365]
["binance-futures","ETHUSDT",1738314722161,30.962,3237.65,3237.64,57.374]
["binance-futures","ETHUSDT",1738314778304,4.26,3237.6,3237.59,44.65]
["binance-futures","ETHUSDT",1738314822289,19.036,3236.76,3236.75,261.837]
["binance-futures","ETHUSDT",1738314915378,40.646,3233.47,3233.46,68.707]
["binance-futures","ETHUSDT",1738314961284,105.001,3237.15,3237.14,0.643]
["binance-futures","ETHUSDT",1738315009247,137.793,3233.32,3233.31,0.563]
["binance-futures","ETHUSDT",1738315055482,87.81,3234.79,3234.78,35.856]
["binance-futures","ETHUSDT",1738315070347,117.482,3235.0,3234.99,65.675]
["binance-futures","ETHUSDT",1738315155482,91.205,3235.59,3235.58,68.052]
["binance-futures","ETHUSDT",1738315202640,67.349,3237.87,3237.86,5.852]
["binance-futures","ETHUSDT",1738315256567,112.444,3237.32,3237.31,200.89]
["binance-futures","ETHUSDT",1738315307000,58.158,3239.69,3239.68,29.844]
["binance-futures","ETHUSDT",1738315351208,21.014,3240.38,3240.37,58.561]
["binance-futures","ETHUSDT",1738315396367,113.944,3241.6,3241.59,54.55]
["binance-futures","ETHUSDT",1738315439711,93.281,3243.51,3243.5,4.87]
["binance-futures","ETHUSDT",1738315483638,9.991,3243.8,3243.79,57.915]
["binance-futures","ETHUSDT",1738315529615,28.828,3245.0,3244.99,89.962]
["binance-futures","ETHUSDT",1738315574664,2.747,3245.85,3245.84,80.035]
["binance-futures","ETHUSDT",1738315617717,5.368,3247.91,3247.9,29.509]
["binance-futures","ETHUSDT",1738315647540,2.153,3247.28,3247.27,34.458]
["binance-futures","ETHUSDT",1738315704483,4.967,3246.55,3246.54,125.206]
["binance-futures","ETHUSDT",1738315747985,36.458,3249.37,3249.36,0.052]
["binance-futures","ETHUSDT",1738315794130,21.709,3248.89,3248.88,23.383]
["binance-futures","ETHUSDT",1738315837935,28.758,3249.05,3249.04,22.639]
["binance-futures","ETHUSDT",1738315876787,56.33,3252.5,3252.49,6.013]
["binance-futures","ETHUSDT",1738315931487,0.139,3265.01,3265.0,42.712]
["binance-futures","ETHUSDT",1738315952729,91.573,3263.0,3262.99,0.222]
["binance-futures","ETHUSDT",1738315991038,2.344,3260.15,3260.14,81.015]
["binance-futures","ETHUSDT",1738316030058,11.414,3268.22,3268.21,35.672]
["binance-futures","ETHUSDT",1738316066487,43.953,3267.88,3267.87,32.179]
["binance-futures","ETHUSDT",1738316103945,76.649,3268.51,3268.5,16.089]
["binance-futures","ETHUSDT",1738316170948,22.33,3266.78,3266.77,9.313]
["binance-futures","ETHUSDT",1738316184694,103.661,3265.33,3265.32,6.677]
["binance-futures","ETHUSDT",1738316269011,72.298,3262.27,3262.26,0.116]
["binance-futures","ETHUSDT",1738316307913,65.955,3262.0,3261.99,77.53]
["binance-futures","ETHUSDT",1738316352092,19.662,3262.78,3262.77,19.18]
["binance-futures","ETHUSDT",1738316366326,15.54,3263.91,3263.9,68.91]
["binance-futures","ETHUSDT",1738316435496,68.87,3262.01,3262.0,8.717]
["binance-futures","ETHUSDT",1738316476204,24.992,3264.23,3264.22,94.548]
["binance-futures","ETHUSDT",1738316522159,33.251,3263.58,3263.57,27.207]
["binance-futures","ETHUSDT",1738316565572,23.021,3263.96,3263.95,41.685]
["binance-futures","ETHUSDT",1738316612262,54.788,3262.66,3262.65,2.107]
["binance-futures","ETHUSDT",1738316659704,66.902,3261.59,3261.58,2.529]
["binance-futures","ETHUSDT",1738316700819,29.672,3261.69,3261.68,15.835]
["binance-futures","ETHUSDT",1738316744958,84.854,3261.04,3261.03,0.318]
["binance-futures","ETHUSDT",1738316786077,59.985,3260.03,3260.02,39.587]
["binance-futures","ETHUSDT",1738316828760,74.632,3260.06,3260.05,0.368]
["binance-futures","ETHUSDT",1738316874763,79.761,3261.1,3261.09,9.222]
["binance-futures","ETHUSDT",1738316910179,9.252,3261.32,3261.31,31.388]
["binance-futures","ETHUSDT",1738316967715,32.248,3262.26,3262.25,20.948]
["binance-futures","ETHUSDT",1738317011442,88.731,3264.26,3264.25,8.832]
["binance-futures","ETHUSDT",1738317057347,0.717,3264.37,3264.36,106.425]
["binance-futures","ETHUSDT",1738317105522,0.634,3263.51,3263.5,100.176]
["binance-futures","ETHUSDT",1738317151927,101.495,3264.69,3264.68,9.371]
["binance-futures","ETHUSDT",1738317199391,17.587,3263.53,3263.52,32.434]
["binance-futures","ETHUSDT",1738317247190,114.939,3265.0,3264.99,27.257]
["binance-futures","ETHUSDT",1738317293744,95.916,3264.72,3264.71,13.541]
["binance-futures","ETHUSDT",1738317340534,38.563,3263.13,3263.12,31.186]
["binance-futures","ETHUSDT",1738317388153,79.549,3262.58,3262.57,6.63]
["binance-futures","ETHUSDT",1738317434723,3.458,3263.0,3262.99,39.902]
["binance-futures","ETHUSDT",1738317519606,39.873,3263.46,3263.45,4.514]
["binance-futures","ETHUSDT",1738317533558,36.039,3263.01,3263.0,3.082]
["binance-futures","ETHUSDT",1738317626203,4.311,3261.37,3261.35,0.007]
["binance-futures","ETHUSDT",1738317670163,24.154,3261.3,3261.29,62.012]
["binance-futures","ETHUSDT",1738317712643,38.916,3258.02,3258.01,97.57]
["binance-futures","ETHUSDT",1738317755523,1.769,3259.93,3259.92,70.621]
["binance-futures","ETHUSDT",1738317769458,82.203,3260.72,3260.71,10.042]
["binance-futures","ETHUSDT",1738317847550,11.148,3259.9,3259.89,36.161]
["binance-futures","ETHUSDT",1738317890071,103.601,3262.1,3262.09,18.319]
["binance-futures","ETHUSDT",1738317933055,7.41,3259.55,3259.54,49.731]
["binance-futures","ETHUSDT",1738317979247,41.191,3260.45,3260.44,41.781]
["binance-futures","ETHUSDT",1738318025090,70.104,3260.31,3260.3,2.778]
["binance-futures","ETHUSDT",1738318077728,11.482,3258.45,3258.44,83.844]
["binance-futures","ETHUSDT",1738318125427,88.363,3257.59,3257.58,21.126]
["binance-futures","ETHUSDT",1738318172120,31.958,3259.33,3259.32,28.413]
["binance-futures","ETHUSDT",1738318221383,47.54,3259.11,3259.1,33.34]
["binance-futures","ETHUSDT",1738318269156,53.595,3261.51,3261.5,54.04]
["binance-futures","ETHUSDT",1738318307857,23.9,3260.0,3259.99,68.572]
["binance-futures","ETHUSDT",1738318364328,52.002,3261.03,3261.02,30.684]
["binance-futures","ETHUSDT",1738318412919,46.872,3260.9,3260.89,32.435]
["binance-futures","ETHUSDT",1738318460204,47.152,3262.38,3262.37,32.119]
["binance-futures","ETHUSDT",1738318507451,28.371,3263.66,3263.65,45.487]
["binance-futures","ETHUSDT",1738318546117,2.47,3264.82,3264.81,72.695]
["binance-futures","ETHUSDT",1738318589901,75.16,3267.66,3267.65,9.725]
["binance-futures","ETHUSDT",1738318629541,32.461,3266.92,3266.91,54.833]
["binance-futures","ETHUSDT",1738318668998,70.157,3270.02,3270.01,17.622]
["binance-futures","ETHUSDT",1738318710239,33.202,3267.23,3267.22,79.199]
["binance-futures","ETHUSDT",1738318752403,25.103,3263.32,3263.31,20.41]
["binance-futures","ETHUSDT",1738318796110,19.186,3262.62,3262.61,37.529]
["binance-futures","ETHUSDT",1738318870664,108.878,3259.82,3259.81,4.511]
["binance-futures","ETHUSDT",1738318880427,55.945,3258.81,3258.8,24.295]
["binance-futures","ETHUSDT",1738318926291,20.677,3257.56,3257.55,39.74]
["binance-futures","ETHUSDT",1738319021056,114.299,3259.01,3259.0,1.35]
["binance-futures","ETHUSDT",1738319071403,0.291,3259.85,3259.84,138.755]
["binance-futures","ETHUSDT",1738319122215,181.595,3259.42,3259.41,0.448]
["binance-futures","ETHUSDT",1738319143421,145.01,3259.3,3259.29,7.371]
["binance-futures","ETHUSDT",1738319223139,51.74,3259.02,3259.01,10.201]
["binance-futures","ETHUSDT",1738319271612,18.296,3259.63,3259.62,108.014]
["binance-futures","ETHUSDT",1738319321581,38.548,3259.62,3259.61,36.431]
["binance-futures","ETHUSDT",1738319373097,43.085,3260.92,3260.91,51.731]
["binance-futures","ETHUSDT",1738319418071,29.007,3263.4,3263.39,92.985]
["binance-futures","ETHUSDT",1738319447391,17.588,3260.97,3260.96,93.203]
["binance-futures","ETHUSDT",1738319511392,83.102,3258.61,3258.6,12.277]
["binance-futures","ETHUSDT",1738319553444,57.518,3256.46,3256.45,51.952]
["binance-futures","ETHUSDT",1738319602184,6.394,3257.16,3257.15,93.335]
["binance-futures","ETHUSDT",1738319648666,3.529,3258.36,3258.35,113.745]
["binance-futures","ETHUSDT",1738319699724,85.595,3257.94,3257.93,36.895]
["binance-futures","ETHUSDT",1738319764448,7.082,3259.92,3259.91,100.232]
["binance-futures","ETHUSDT",1738319795961,109.933,3262.0,3261.99,140.28]
["binance-futures","ETHUSDT",1738319842578,54.041,3263.48,3263.47,52.424]
["binance-futures","ETHUSDT",1738319886846,70.924,3261.49,3261.48,38.299]
["binance-futures","ETHUSDT",1738319935061,40.719,3261.87,3261.86,36.975]
["binance-futures","ETHUSDT",1738319981409,81.493,3260.3,3260.29,43.274]
["binance-futures","ETHUSDT",1738320031860,82.91,3261.01,3261.0,100.021]
["binance-futures","ETHUSDT",1738320078045,10.289,3262.54,3262.53,99.586]
["binance-futures","ETHUSDT",1738320126780,17.791,3264.2,3264.19,46.384]
["binance-futures","ETHUSDT",1738320175237,12.822,3262.75,3262.74,51.737]
["binance-futures","ETHUSDT",1738320223734,56.944,3263.46,3263.45,74.961]
["binance-futures","ETHUSDT",1738320305205,11.206,3266.76,3266.75,76.504]
["binance-futures","ETHUSDT",1738320311580,2.812,3268.04,3268.03,45.848]
["binance-futures","ETHUSDT",1738320356616,86.066,3265.27,3265.26,0.122]
["binance-futures","ETHUSDT",1738320452057,90.946,3266.28,3266.27,310.071]
["binance-futures","ETHUSDT",1738320499683,64.129,3267.61,3267.6,31.007]
["binance-futures","ETHUSDT",1738320545907,9.112,3268.8,3268.79,108.885]
["binance-futures","ETHUSDT",1738320565101,5.973,3269.23,3269.22,72.586]
["binance-futures","ETHUSDT",1738320629028,37.828,3268.34,3268.33,11.6]
["binance-futures","ETHUSDT",1738320672796,2.761,3266.81,3266.8,34.617]
["binance-futures","ETHUSDT",1738320718469,79.287,3267.35,3267.34,7.358]
["binance-futures","ETHUSDT",1738320767127,25.136,3269.2,3269.19,66.154]
["binance-futures","ETHUSDT",1738320812070,1.016,3269.04,3269.03,143.277]
["binance-futures","ETHUSDT",1738320842797,32.24,3269.3,3269.29,58.434]
["binance-futures","ETHUSDT",1738320905241,38.211,3267.56,3267.55,26.875]
["binance-futures","ETHUSDT",1738320954108,11.084,3266.71,3266.7,31.191]
["binance-futures","ETHUSDT",1738321002165,25.629,3267.0,3266.99,92.99]
["binance-futures","ETHUSDT",1738321051002,93.421,3266.76,3266.75,92.371]
["binance-futures","ETHUSDT",1738321097982,19.044,3267.65,3267.64,32.586]
["binance-futures","ETHUSDT",1738321167761,39.581,3268.81,3268.8,9.577]
["binance-futures","ETHUSDT",1738321196032,8.912,3269.24,3269.23,136.858]
["binance-futures","ETHUSDT",1738321238528,12.255,3270.51,3270.5,109.245]
["binance-futures","ETHUSDT",1738321280658,63.539,3271.3,3271.29,66.616]
["binance-futures","ETHUSDT",1738321319460,24.487,3273.29,3273.28,28.628]
["binance-futures","ETHUSDT",1738321360016,6.986,3272.02,3272.01,51.865]
["binance-futures","ETHUSDT",1738321403632,32.383,3274.29,3274.28,53.598]
["binance-futures","ETHUSDT",1738321439748,27.44,3274.51,3274.5,52.896]
["binance-futures","ETHUSDT",1738321478933,65.937,3272.01,3272.0,41.876]
["binance-futures","ETHUSDT",1738321518750,64.665,3274.01,3274.0,135.443]
["binance-futures","ETHUSDT",1738321557331,56.869,3278.71,3278.7,1.447]
["binance-futures","ETHUSDT",1738321593517,17.821,3277.59,3277.58,92.095]
["binance-futures","ETHUSDT",1738321659130,13.035,3282.12,3282.11,70.242]
["binance-futures","ETHUSDT",1738321666523,18.303,3282.69,3282.68,43.776]
["binance-futures","ETHUSDT",1738321738624,10.602,3293.21,3293.2,72.68]
["binance-futures","ETHUSDT",1738321775720,2.632,3292.24,3292.23,90.86]
["binance-futures","ETHUSDT",1738321811568,62.733,3295.41,3295.4,3.742]
["binance-futures","ETHUSDT",1738321846746,34.032,3297.62,3297.6,0.047]
["binance-futures","ETHUSDT",1738321883014,110.4,3292.81,3292.8,17.197]
["binance-futures","ETHUSDT",1738321919016,29.922,3293.54,3293.53,27.704]
["binance-futures","ETHUSDT",1738321956023,25.66,3292.99,3292.98,10.381]
["binance-futures","ETHUSDT",1738321991506,15.671,3295.7,3295.69,21.25]
["binance-futures","ETHUSDT",1738322027824,36.844,3295.74,3295.73,24.488]
["binance-futures","ETHUSDT",1738322065814,157.781,3297.0,3296.99,151.728]
["binance-futures","ETHUSDT",1738322090453,24.013,3297.73,3297.72,22.837]
["binance-futures","ETHUSDT",1738322138040,19.513,3298.34,3298.33,80.094]
["binance-futures","ETHUSDT",1738322175331,49.492,3295.94,3295.93,35.043]
["binance-futures","ETHUSDT",1738322212107,9.245,3295.7,3295.69,93.95]
["binance-futures","ETHUSDT",1738322249761,46.126,3302.25,3302.24,0.666]
["binance-futures","ETHUSDT",1738322301616,19.241,3303.13,3303.12,31.276]
["binance-futures","ETHUSDT",1738322320613,31.935,3307.97,3307.96,19.806]
["binance-futures","ETHUSDT",1738322357630,55.501,3309.0,3308.99,2.309]
["binance-futures","ETHUSDT",1738322393070,3.037,3310.61,3310.6,69.657]
["binance-futures","ETHUSDT",1738322428749,54.632,3307.26,3307.25,0.007]
["binance-futures","ETHUSDT",1738322466152,22.148,3308.0,3307.99,81.944]
["binance-futures","ETHUSDT",1738322507090,10.885,3313.83,3313.82,27.866]
["binance-futures","ETHUSDT",1738322537915,33.508,3315.97,3315.96,15.019]
["binance-futures","ETHUSDT",1738322572843,54.943,3318.0,3317.99,19.703]
["binance-futures","ETHUSDT",1738322608296,63.608,3321.41,3321.4,38.511]
["binance-futures","ETHUSDT",1738322645093,19.869,3317.62,3317.61,13.657]
["binance-futures","ETHUSDT",1738322680401,15.87,3320.97,3320.96,19.209]
["binance-futures","ETHUSDT",1738322730768,2.821,3316.31,3316.3,60.291]
["binance-futures","ETHUSDT",1738322754437,86.972,3318.01,3318.0,104.678]
["binance-futures","ETHUSDT",1738322827782,6.041,3322.7,3322.69,90.837]
["binance-futures","ETHUSDT",1738322863795,13.736,3327.2,3327.19,52.872]
["binance-futures","ETHUSDT",1738322899405,1.575,3328.58,3328.57,49.011]
["binance-futures","ETHUSDT",1738322934780,10.982,3328.96,3328.95,18.13]
["binance-futures","ETHUSDT",1738322972293,26.746,3331.02,3331.01,10.125]
["binance-futures","ETHUSDT",1738323006395,50.458,3328.7,3328.69,2.551]
["binance-futures","ETHUSDT",1738323043485,22.495,3320.79,3320.78,15.544]
["binance-futures","ETHUSDT",1738323078647,46.892,3320.11,3320.1,7.451]
["binance-futures","ETHUSDT",1738323114347,29.916,3321.07,3321.06,12.809]
["binance-futures","ETHUSDT",1738323151619,0.263,3322.38,3322.37,86.379]
["binance-futures","ETHUSDT",1738323177716,6.473,3324.02,3324.01,45.118]
["binance-futures","ETHUSDT",1738323224459,5.943,3324.66,3324.65,29.067]
["binance-futures","ETHUSDT",1738323261637,41.785,3320.9,3320.89,7.763]
["binance-futures","ETHUSDT",1738323298636,18.053,3321.36,3321.35,22.88]
["binance-futures","ETHUSDT",1738323336463,3.03,3319.97,3319.96,62.496]
["binance-futures","ETHUSDT",1738323374427,48.263,3320.64,3320.63,9.879]
["binance-futures","ETHUSDT",1738323429301,32.174,3325.38,3325.37,4.362]
["binance-futures","ETHUSDT",1738323449971,28.413,3324.29,3324.28,2.023]
["binance-futures","ETHUSDT",1738323488333,81.645,3326.95,3326.94,0.874]
["binance-futures","ETHUSDT",1738323527121,3.552,3327.16,3327.15,64.917]
["binance-futures","ETHUSDT",1738323565887,49.538,3324.05,3324.04,14.692]
["binance-futures","ETHUSDT",1738323605675,13.846,3327.83,3327.82,26.901]
["binance-futures","ETHUSDT",1738323670110,0.925,3327.55,3327.54,61.101]
["binance-futures","ETHUSDT",1738323682829,45.003,3324.92,3324.91,18.773]
["binance-futures","ETHUSDT",1738323721409,2.829,3325.33,3325.32,90.583]
["binance-futures","ETHUSDT",1738323761445,14.386,3327.61,3327.6,30.529]
["binance-futures","ETHUSDT",1738323799255,5.579,3329.42,3329.41,111.92]
["binance-futures","ETHUSDT",1738323852979,51.105,3329.57,3329.55,0.007]
["binance-futures","ETHUSDT",1738323875067,17.773,3327.41,3327.4,23.533]
["binance-futures","ETHUSDT",1738323950693,55.55,3323.13,3323.12,3.554]
["binance-futures","ETHUSDT",1738323988219,73.444,3326.74,3326.73,0.452]
["binance-futures","ETHUSDT",1738324025460,30.257,3328.51,3328.5,16.567]
["binance-futures","ETHUSDT",1738324065488,8.874,3327.17,3327.16,22.992]
["binance-futures","ETHUSDT",1738324107139,49.371,3324.47,3324.46,0.997]
["binance-futures","ETHUSDT",1738324141459,16.43,3326.1,3326.09,48.713]
["binance-futures","ETHUSDT",1738324182886,52.244,3324.33,3324.32,7.845]
["binance-futures","ETHUSDT",1738324222057,67.79,3322.19,3322.18,21.307]
["binance-futures","ETHUSDT",1738324260907,25.712,3325.42,3325.41,61.279]
["binance-futures","ETHUSDT",1738324299976,60.972,3323.74,3323.73,15.69]
["binance-futures","ETHUSDT",1738324331107,94.019,3325.01,3325.0,0.434]
["binance-futures","ETHUSDT",1738324380674,28.037,3326.12,3326.11,22.53]
["binance-futures","ETHUSDT",1738324420276,14.879,3327.65,3327.64,139.817]
["binance-futures","ETHUSDT",1738324460875,1.956,3326.26,3326.25,107.27]
["binance-futures","ETHUSDT",1738324502816,33.833,3326.51,3326.5,31.357]
["binance-futures","ETHUSDT",1738324541905,8.821,3328.41,3328.4,126.038]
["binance-futures","ETHUSDT",1738324601833,0.057,3329.23,3329.18,91.293]
["binance-futures","ETHUSDT",1738324620867,12.632,3330.93,3330.92,18.749]
["binance-futures","ETHUSDT",1738324658494,12.385,3330.4,3330.39,115.2]
["binance-futures","ETHUSDT",1738324696240,0.247,3336.82,3336.7,3.191]
["binance-futures","ETHUSDT",1738324732271,123.668,3335.7,3335.69,20.753]
["binance-futures","ETHUSDT",1738324768335,3.723,3334.03,3334.02,51.317]
["binance-futures","ETHUSDT",1738324835392,18.455,3333.68,3333.67,31.35]
["binance-futures","ETHUSDT",1738324844945,21.834,3333.2,3333.19,14.158]
["binance-futures","ETHUSDT",1738324881896,2.516,3337.19,3337.18,83.393]
["binance-futures","ETHUSDT",1738324917901,54.458,3342.61,3342.6,6.613]
["binance-futures","ETHUSDT",1738324953884,32.165,3330.83,3330.82,6.551]
["binance-futures","ETHUSDT",1738324990929,25.649,3332.17,3332.16,1.62]
["binance-futures","ETHUSDT",1738325041433,10.256,3327.0,3326.99,19.128]
["binance-futures","ETHUSDT",1738325101784,32.794,3326.32,3326.31,9.855]
["binance-futures","ETHUSDT",1738325140344,31.738,3328.92,3328.91,6.494]
["binance-futures","ETHUSDT",1738325177924,18.26,3328.7,3328.69,10.055]
["binance-futures","ETHUSDT",1738325217983,32.545,3328.1,3328.09,16.725]
["binance-futures","ETHUSDT",1738325256764,40.872,3325.73,3325.72,6.415]
["binance-futures","ETHUSDT",1738325299622,82.129,3327.67,3327.66,9.505]
["binance-futures","ETHUSDT",1738325334791,17.678,3326.9,3326.89,2.492]
["binance-futures","ETHUSDT",1738325373476,88.096,3330.61,3330.6,8.27]
["binance-futures","ETHUSDT",1738325414313,16.214,3330.36,3330.35,56.894]
["binance-futures","ETHUSDT",1738325452468,18.678,3332.39,3332.38,19.741]
["binance-futures","ETHUSDT",1738325489412,16.666,3337.28,3337.27,24.619]
["binance-futures","ETHUSDT",1738325538465,8.806,3336.22,3336.21,19.987]
["binance-futures","ETHUSDT",1738325565058,57.649,3336.01,3336.0,4.085]
["binance-futures","ETHUSDT",1738325603127,23.004,3334.83,3334.82,49.009]
["binance-futures","ETHUSDT",1738325644204,1.178,3335.55,3335.54,136.645]
["binance-futures","ETHUSDT",1738325682408,35.059,3337.77,3337.76,40.128]
["binance-futures","ETHUSDT",1738325724339,37.508,3337.54,3337.53,18.462]
["binance-futures","ETHUSDT",1738325761239,17.5,3338.0,3337.99,63.838]
["binance-futures","ETHUSDT",1738325797341,0.199,3340.67,3340.66,51.541]
["binance-futures","ETHUSDT",1738325835490,51.347,3339.02,3339.0,1.506]
["binance-futures","ETHUSDT",1738325872790,14.894,3338.08,3338.07,32.925]
["binance-futures","ETHUSDT",1738325910718,40.27,3340.23,3340.22,27.34]
["binance-futures","ETHUSDT",1738325979198,64.812,3339.57,3339.56,32.888]
["binance-futures","ETHUSDT",1738325987080,19.745,3339.41,3339.4,37.768]
["binance-futures","ETHUSDT",1738326025794,13.555,3339.96,3339.95,63.512]
["binance-futures","ETHUSDT",1738326063830,29.238,3342.61,3342.6,24.042]
["binance-futures","ETHUSDT",1738326099897,29.207,3343.95,3343.94,7.01]
["binance-futures","ETHUSDT",1738326136853,12.84,3345.06,3345.05,33.28]
["binance-futures","ETHUSDT",1738326190986,44.039,3344.14,3344.13,2.88]
["binance-futures","ETHUSDT",1738326211416,27.688,3346.05,3346.04,28.1]
["binance-futures","ETHUSDT",1738326286601,17.623,3348.71,3348.7,65.1]
["binance-futures","ETHUSDT",1738326322701,17.482,3347.58,3347.57,48.515]
["binance-futures","ETHUSDT",1738326361488,27.777,3346.69,3346.68,50.403]
["binance-futures","ETHUSDT",1738326398684,6.486,3346.97,3346.96,2.855]
["binance-futures","ETHUSDT",1738326441052,32.984,3350.51,3350.5,18.656]
["binance-futures","ETHUSDT",1738326471450,20.957,3353.54,3353.53,13.949]
["binance-futures","ETHUSDT",1738326507147,12.141,3350.01,3350.0,39.536]
["binance-futures","ETHUSDT",1738326544413,23.066,3347.9,3347.89,55.313]
["binance-futures","ETHUSDT",1738326580425,48.117,3350.11,3350.1,8.506]
["binance-futures","ETHUSDT",1738326617174,28.092,3348.58,3348.57,32.214]
["binance-futures","ETHUSDT",1738326669817,1.334,3347.05,3347.03,3.006]
["binance-futures","ETHUSDT",1738326692284,58.012,3347.42,3347.41,8.73]
["binance-futures","ETHUSDT",1738326731346,11.715,3345.75,3345.74,31.916]
["binance-futures","ETHUSDT",1738326767446,10.813,3346.21,3346.2,29.601]
["binance-futures","ETHUSDT",1738326803841,43.58,3351.85,3351.84,56.829]
["binance-futures","ETHUSDT",1738326840726,5.607,3356.51,3356.5,141.397]
["binance-futures","ETHUSDT",1738326878786,18.579,3355.2,3355.19,65.721]
["binance-futures","ETHUSDT",1738326913397,6.279,3357.36,3357.35,81.514]
["binance-futures","ETHUSDT",1738326951401,5.635,3356.37,3356.36,31.86]
["binance-futures","ETHUSDT",1738326988267,32.596,3350.24,3350.23,7.997]
["binance-futures","ETHUSDT",1738327026404,4.232,3352.59,3352.58,88.088]
["binance-futures","ETHUSDT",1738327063445,22.79,3352.48,3352.47,16.564]
["binance-futures","ETHUSDT",1738327132187,0.876,3349.73,3349.72,21.958]
["binance-futures","ETHUSDT",1738327140906,86.275,3351.27,3351.26,0.084]
["binance-futures","ETHUSDT",1738327178527,13.359,3354.76,3354.75,52.617]
["binance-futures","ETHUSDT",1738327215177,58.322,3354.49,3354.48,1.932]
["binance-futures","ETHUSDT",1738327254948,4.27,3354.25,3354.24,49.379]
["binance-futures","ETHUSDT",1738327315399,50.333,3350.49,3350.48,11.889]
["binance-futures","ETHUSDT",1738327334518,17.353,3347.87,3347.86,36.412]
["binance-futures","ETHUSDT",1738327411403,33.09,3347.05,3347.04,14.917]
["binance-futures","ETHUSDT",1738327448969,2.168,3346.15,3346.14,36.374]
["binance-futures","ETHUSDT",1738327488758,7.618,3345.67,3345.66,46.713]
["binance-futures","ETHUSDT",1738327525757,40.561,3347.29,3347.28,16.519]
["binance-futures","ETHUSDT",1738327552303,23.96,3349.14,3349.13,33.101]
["binance-futures","ETHUSDT",1738327602213,23.648,3346.85,3346.84,21.611]
["binance-futures","ETHUSDT",1738327639645,18.28,3347.35,3347.34,31.995]
["binance-futures","ETHUSDT",1738327680442,37.32,3347.76,3347.75,16.387]
["binance-futures","ETHUSDT",1738327718209,59.093,3348.18,3348.16,0.067]
["binance-futures","ETHUSDT",1738327756519,5.156,3350.83,3350.82,70.544]
["binance-futures","ETHUSDT",1738327772406,7.859,3349.89,3349.88,44.922]
["binance-futures","ETHUSDT",1738327835622,107.032,3351.56,3351.55,0.143]
["binance-futures","ETHUSDT",1738327875647,23.102,3352.31,3352.3,3.959]
["binance-futures","ETHUSDT",1738327915131,10.706,3349.63,3349.62,100.749]
["binance-futures","ETHUSDT",1738327954159,6.75,3354.9,3354.89,28.068]
["binance-futures","ETHUSDT",1738327995801,19.429,3353.95,3353.94,10.111]
["binance-futures","ETHUSDT",1738328041015,39.985,3351.84,3351.83,14.258]
["binance-futures","ETHUSDT",1738328077543,27.152,3352.0,3351.99,63.05]
["binance-futures","ETHUSDT",1738328119323,99.492,3353.88,3353.87,25.384]
["binance-futures","ETHUSDT",1738328160393,27.921,3354.01,3354.0,15.177]
["binance-futures","ETHUSDT",1738328201085,26.733,3354.71,3354.7,11.272]
["binance-futures","ETHUSDT",1738328243116,132.597,3351.34,3351.33,6.197]
["binance-futures","ETHUSDT",1738328277099,30.025,3351.13,3351.12,54.551]
["binance-futures","ETHUSDT",1738328328314,73.742,3352.08,3352.07,0.887]
["binance-futures","ETHUSDT",1738328370117,17.334,3351.5,3351.49,49.536]
["binance-futures","ETHUSDT",1738328410587,45.892,3352.71,3352.7,32.146]
["binance-futures","ETHUSDT",1738328449864,21.818,3354.01,3354.0,31.412]
["binance-futures","ETHUSDT",1738328487467,26.202,3351.52,3351.51,30.665]
["binance-futures","ETHUSDT",1738328528420,11.548,3351.01,3351.0,48.479]
["binance-futures","ETHUSDT",1738328609939,20.441,3351.75,3351.74,34.081]
["binance-futures","ETHUSDT",1738328648535,33.762,3352.51,3352.5,70.656]
["binance-futures","ETHUSDT",1738328688152,20.31,3353.5,3353.49,50.747]
["binance-futures","ETHUSDT",1738328726822,17.514,3353.79,3353.78,31.461]
["binance-futures","ETHUSDT",1738328765283,70.738,3353.21,3353.2,3.159]
["binance-futures","ETHUSDT",1738328792452,42.163,3352.3,3352.29,6.524]
["binance-futures","ETHUSDT",1738328842454,78.526,3350.61,3350.6,2.172]
["binance-futures","ETHUSDT",1738328882052,2.274,3350.17,3350.16,60.328]
["binance-futures","ETHUSDT",1738328922363,27.424,3351.84,3351.83,10.159]
["binance-futures","ETHUSDT",1738328964117,25.795,3353.0,3352.99,11.007]
["binance-futures","ETHUSDT",1738328981401,14.548,3352.91,3352.9,36.77]
["binance-futures","ETHUSDT",1738329043291,43.226,3353.76,3353.75,23.956]
["binance-futures","ETHUSDT",1738329084073,13.546,3354.0,3353.99,110.394]
["binance-futures","ETHUSDT",1738329121818,3.125,3357.06,3357.05,75.448]
["binance-futures","ETHUSDT",1738329157870,26.846,3359.01,3359.0,17.308]
["binance-futures","ETHUSDT",1738329195913,0.175,3358.8,3358.79,71.573]
["binance-futures","ETHUSDT",1738329238788,34.343,3362.66,3362.65,21.374]
["binance-futures","ETHUSDT",1738329269898,79.819,3361.56,3361.55,0.127]
["binance-futures","ETHUSDT",1738329306867,43.704,3356.81,3356.8,7.853]
["binance-futures","ETHUSDT",1738329342257,15.602,3362.52,3362.51,11.464]
["binance-futures","ETHUSDT",1738329381583,12.837,3358.8,3358.79,23.869]
["binance-futures","ETHUSDT",1738329417782,47.814,3359.51,3359.5,12.783]
["binance-futures","ETHUSDT",1738329450386,12.729,3355.6,3355.59,93.044]
["binance-futures","ETHUSDT",1738329494903,44.691,3357.51,3357.5,19.78]
["binance-futures","ETHUSDT",1738329533783,27.489,3355.76,3355.75,102.484]
["binance-futures","ETHUSDT",1738329575312,61.309,3353.9,3353.89,7.051]
["binance-futures","ETHUSDT",1738329612617,82.716,3352.01,3352.0,11.562]
["binance-futures","ETHUSDT",1738329650884,33.174,3350.51,3350.5,4.527]
["binance-futures","ETHUSDT",1738329693437,14.212,3351.36,3351.35,31.754]
["binance-futures","ETHUSDT",1738329774242,29.542,3353.69,3353.68,22.713]
["binance-futures","ETHUSDT",1738329818265,19.967,3355.08,3355.07,52.051]
["binance-futures","ETHUSDT",1738329859433,15.645,3354.31,3354.3,36.282]
["binance-futures","ETHUSDT",1738329900580,1.201,3356.51,3356.5,88.122]
["binance-futures","ETHUSDT",1738329943405,99.759,3354.64,3354.63,0.594]
["binance-futures","ETHUSDT",1738329974419,96.135,3354.83,3354.82,3.361]
["binance-futures","ETHUSDT",1738330025799,74.597,3359.79,3359.74,0.026]
["binance-futures","ETHUSDT",1738330067124,8.596,3358.48,3358.47,59.403]
["binance-futures","ETHUSDT",1738330109049,16.359,3356.83,3356.82,68.618]
["binance-futures","ETHUSDT",1738330150293,4.673,3356.52,3356.51,102.063]
["binance-futures","ETHUSDT",1738330195154,24.273,3355.12,3355.11,20.014]
["binance-futures","ETHUSDT",1738330212579,0.006,3355.26,3355.1,2.055]
["binance-futures","ETHUSDT",1738330276156,81.863,3354.03,3354.02,5.326]
["binance-futures","ETHUSDT",1738330312842,0.871,3347.75,3347.74,54.478]
["binance-futures","ETHUSDT",1738330348547,0.212,3348.33,3348.32,31.049]
["binance-futures","ETHUSDT",1738330386829,48.396,3346.63,3346.62,11.538]
["binance-futures","ETHUSDT",1738330422019,12.081,3342.17,3342.16,33.926]
["binance-futures","ETHUSDT",1738330446588,42.105,3346.72,3346.71,10.39]
["binance-futures","ETHUSDT",1738330495576,92.332,3348.38,3348.37,2.875]
["binance-futures","ETHUSDT",1738330532587,12.634,3344.0,3343.99,20.658]
["binance-futures","ETHUSDT",1738330570318,66.763,3341.6,3341.59,22.594]
["binance-futures","ETHUSDT",1738330605334,10.689,3342.63,3342.62,34.216]
["binance-futures","ETHUSDT",1738330642328,105.106,3347.25,3347.24,22.239]
["binance-futures","ETHUSDT",1738330694487,18.131,3345.67,3345.66,53.214]
["binance-futures","ETHUSDT",1738330718526,14.497,3346.2,3346.19,72.962]
["binance-futures","ETHUSDT",1738330758037,24.458,3348.57,3348.56,42.464]
["binance-futures","ETHUSDT",1738330793728,24.074,3356.69,3356.68,0.584]
["binance-futures","ETHUSDT",1738330829382,17.707,3356.69,3356.68,57.045]
["binance-futures","ETHUSDT",1738330873018,80.817,3356.57,3356.56,1.283]
["binance-futures","ETHUSDT",1738330947967,35.868,3352.6,3352.59,2.695]
["binance-futures","ETHUSDT",1738330988261,26.085,3353.21,3353.2,43.177]
["binance-futures","ETHUSDT",1738331027424,24.164,3351.63,3351.62,17.407]
["binance-futures","ETHUSDT",1738331068248,18.745,3349.4,3349.39,21.205]
["binance-futures","ETHUSDT",1738331108496,18.501,3349.0,3348.99,44.21]
["binance-futures","ETHUSDT",1738331139500,7.18,3348.59,3348.58,62.07]
["binance-futures","ETHUSDT",1738331185701,121.939,3350.0,3349.99,11.809]
["binance-futures","ETHUSDT",1738331224538,3.645,3346.99,3346.98,40.275]
["binance-futures","ETHUSDT",1738331263687,132.419,3346.13,3346.12,7.325]
["binance-futures","ETHUSDT",1738331304962,61.565,3349.3,3349.29,5.747]
["binance-futures","ETHUSDT",1738331342984,3.943,3351.61,3351.6,85.805]
["binance-futures","ETHUSDT",1738331362167,18.952,3353.0,3352.99,27.333]
["binance-futures","ETHUSDT",1738331421009,74.395,3353.71,3353.7,19.053]
["binance-futures","ETHUSDT",1738331460309,39.105,3354.4,3354.39,22.511]
["binance-futures","ETHUSDT",1738331501711,63.272,3356.18,3356.17,24.961]
["binance-futures","ETHUSDT",1738331543460,14.183,3356.01,3356.0,37.511]
["binance-futures","ETHUSDT",1738331586574,49.748,3354.62,3354.61,49.838]
["binance-futures","ETHUSDT",1738331617783,31.648,3355.43,3355.42,46.656]
["binance-futures","ETHUSDT",1738331673129,11.894,3354.03,3354.02,63.425]
["binance-futures","ETHUSDT",1738331716127,114.221,3353.41,3353.4,0.876]
["binance-futures","ETHUSDT",1738331760432,101.133,3352.61,3352.6,7.562]
["binance-futures","ETHUSDT",1738331802696,21.076,3351.71,3351.7,68.765]
["binance-futures","ETHUSDT",1738331844852,35.787,3353.71,3353.7,11.653]
["binance-futures","ETHUSDT",1738331904509,24.997,3351.5,3351.49,42.235]
["binance-futures","ETHUSDT",1738331928190,49.713,3352.05,3352.04,17.596]
["binance-futures","ETHUSDT",1738331971256,0.041,3354.11,3354.1,87.298]
["binance-futures","ETHUSDT",1738332010653,0.004,3354.64,3354.63,5.051]
["binance-futures","ETHUSDT",1738332049385,65.389,3355.8,3355.79,27.289]
["binance-futures","ETHUSDT",1738332087214,54.704,3353.28,3353.27,49.792]
["binance-futures","ETHUSDT",1738332131579,4.525,3352.16,3352.15,38.555]
["binance-futures","ETHUSDT",1738332208403,22.014,3351.79,3351.78,30.273]
["binance-futures","ETHUSDT",1738332246821,35.787,3356.58,3356.57,21.865]
["binance-futures","ETHUSDT",1738332285466,12.695,3355.01,3355.0,76.182]
["binance-futures","ETHUSDT",1738332327220,38.0,3351.61,3351.59,0.014]
["binance-futures","ETHUSDT",1738332365972,12.186,3351.84,3351.83,92.553]
["binance-futures","ETHUSDT",1738332379262,0.323,3352.5,3352.49,89.503]
["binance-futures","ETHUSDT",1738332448482,45.075,3350.01,3350.0,31.961]
["binance-futures","ETHUSDT",1738332486024,54.213,3351.28,3351.27,18.937]
["binance-futures","ETHUSDT",1738332528186,71.611,3352.86,3352.85,3.239]
["binance-futures","ETHUSDT",1738332568667,9.205,3356.77,3356.76,109.339]
["binance-futures","ETHUSDT",1738332611226,56.08,3357.17,3357.16,55.82]
["binance-futures","ETHUSDT",1738332646764,21.626,3359.0,3358.99,43.535]
["binance-futures","ETHUSDT",1738332684556,74.416,3358.67,3358.66,0.17]
["binance-futures","ETHUSDT",1738332722561,43.239,3359.41,3359.4,50.246]
["binance-futures","ETHUSDT",1738332761598,20.595,3360.53,3360.52,30.695]
["binance-futures","ETHUSDT",1738332799109,35.481,3359.66,3359.65,9.024]
["binance-futures","ETHUSDT",1738332830073,22.218,3356.79,3356.78,24.857]
["binance-futures","ETHUSDT",1738332877701,2.826,3355.06,3355.05,96.572]
["binance-futures","ETHUSDT",1738332916157,17.26,3356.88,3356.87,56.221]
["binance-futures","ETHUSDT",1738332956705,0.445,3358.65,3358.64,95.263]
["binance-futures","ETHUSDT",1738332993236,95.402,3361.1,3361.09,0.818]
["binance-futures","ETHUSDT",1738333033572,20.875,3359.63,3359.62,106.926]
["binance-futures","ETHUSDT",1738333093219,64.704,3361.01,3361.0,3.112]
["binance-futures","ETHUSDT",1738333112826,13.432,3360.88,3360.87,50.699]
["binance-futures","ETHUSDT",1738333153007,24.933,3363.42,3363.41,31.373]
["binance-futures","ETHUSDT",1738333192588,29.774,3362.6,3362.59,67.668]
["binance-futures","ETHUSDT",1738333233118,16.338,3368.51,3368.5,15.712]
["binance-futures","ETHUSDT",1738333268858,77.834,3366.84,3366.83,18.774]
["binance-futures","ETHUSDT",1738333313320,110.103,3363.91,3363.9,1.333]
["binance-futures","ETHUSDT",1738333384608,22.859,3361.22,3361.21,32.0]
["binance-futures","ETHUSDT",1738333422669,4.548,3357.69,3357.68,44.737]
["binance-futures","ETHUSDT",1738333461619,0.785,3359.88,3359.87,74.896]
["binance-futures","ETHUSDT",1738333501750,22.784,3358.95,3358.94,22.906]
["binance-futures","ETHUSDT",1738333542094,95.512,3357.28,3357.27,0.188]
["binance-futures","ETHUSDT",1738333556365,4.369,3358.33,3358.32,32.622]
["binance-futures","ETHUSDT",1738333622672,10.929,3355.11,3355.1,0.9]
["binance-futures","ETHUSDT",1738333658821,33.472,3353.71,3353.7,12.627]
["binance-futures","ETHUSDT",1738333699277,70.251,3353.94,3353.93,13.668]
["binance-futures","ETHUSDT",1738333739739,2.002,3356.34,3356.33,131.979]
["binance-futures","ETHUSDT",1738333779140,15.491,3358.39,3358.38,22.158]
["binance-futures","ETHUSDT",1738333822333,16.424,3362.56,3362.55,24.877]
["binance-futures","ETHUSDT",1738333857247,3.725,3364.0,3363.99,87.044]
["binance-futures","ETHUSDT",1738333894597,24.263,3367.57,3367.56,17.708]
["binance-futures","ETHUSDT",1738333930696,1.42,3364.29,3364.28,35.885]
["binance-futures","ETHUSDT",1738333966978,17.636,3363.89,3363.88,12.109]
["binance-futures","ETHUSDT",1738334005004,21.529,3362.04,3362.03,16.669]
["binance-futures","ETHUSDT",1738334033253,0.006,3357.58,3357.48,19.069]
["binance-futures","ETHUSDT",1738334079220,85.563,3354.15,3354.14,2.093]
["binance-futures","ETHUSDT",1738334114868,28.6,3349.59,3349.58,8.364]
["binance-futures","ETHUSDT",1738334151263,33.117,3348.33,3348.32,1.298]
["binance-futures","ETHUSDT",1738334188080,0.14,3349.68,3349.67,35.409]
["binance-futures","ETHUSDT",1738334223709,39.106,3352.63,3352.62,0.707]
["binance-futures","ETHUSDT",1738334261286,10.14,3350.48,3350.47,20.02]
["binance-futures","ETHUSDT",1738334298502,66.537,3349.48,3349.47,14.001]
["binance-futures","ETHUSDT",1738334335652,2.047,3347.35,3347.34,37.931]
["binance-futures","ETHUSDT",1738334373890,0.197,3350.39,3350.38,88.121]
["binance-futures","ETHUSDT",1738334411794,18.829,3350.7,3350.69,44.563]
["binance-futures","ETHUSDT",1738334459063,43.001,3348.79,3348.78,12.915]
["binance-futures","ETHUSDT",1738334524687,18.211,3357.75,3357.74,20.862]
["binance-futures","ETHUSDT",1738334561561,17.72,3358.65,3358.64,19.986]
["binance-futures","ETHUSDT",1738334600272,15.163,3365.47,3365.46,29.475]
["binance-futures","ETHUSDT",1738334637164,47.48,3360.24,3360.23,41.533]
["binance-futures","ETHUSDT",1738334673868,8.096,3360.71,3360.7,32.013]
["binance-futures","ETHUSDT",1738334690653,33.985,3359.91,3359.9,36.858]
["binance-futures","ETHUSDT",1738334749944,0.849,3352.31,3352.3,126.886]
["binance-futures","ETHUSDT",1738334788449,78.208,3351.41,3351.4,3.008]
["binance-futures","ETHUSDT",1738334825603,31.992,3350.24,3350.23,17.658]
["binance-futures","ETHUSDT",1738334861961,64.496,3348.11,3348.1,1.271]
["binance-futures","ETHUSDT",1738334899803,64.296,3348.19,3348.18,12.737]
["binance-futures","ETHUSDT",1738334942453,599.969,3350.0,3349.99,71.019]
["binance-futures","ETHUSDT",1738334974503,62.645,3344.24,3344.23,0.041]
["binance-futures","ETHUSDT",1738335012097,20.214,3342.8,3342.79,28.512]
["binance-futures","ETHUSDT",1738335047171,8.159,3338.33,3338.32,33.377]
["binance-futures","ETHUSDT",1738335083855,555.456,3337.0,3336.99,56.007]
["binance-futures","ETHUSDT",1738335119437,2.898,3335.92,3335.91,135.772]
["binance-futures","ETHUSDT",1738335149384,11.763,3336.21,3336.2,50.315]
["binance-futures","ETHUSDT",1738335192443,8.077,3336.42,3336.41,41.276]
["binance-futures","ETHUSDT",1738335228610,59.033,3341.56,3341.55,10.544]
["binance-futures","ETHUSDT",1738335264312,1.195,3344.41,3344.4,50.667]
["binance-futures","ETHUSDT",1738335302175,2.285,3348.73,3348.72,122.962]
["binance-futures","ETHUSDT",1738335338796,53.155,3347.65,3347.64,21.865]
["binance-futures","ETHUSDT",1738335379499,1.585,3348.43,3348.42,76.25]
["binance-futures","ETHUSDT",1738335416603,52.096,3345.11,3345.1,5.752]
["binance-futures","ETHUSDT",1738335457257,14.474,3344.37,3344.36,52.438]
["binance-futures","ETHUSDT",1738335498291,29.047,3344.0,3343.99,12.377]
["binance-futures","ETHUSDT",1738335537848,91.584,3344.66,3344.65,2.725]
["binance-futures","ETHUSDT",1738335579434,0.828,3347.43,3347.42,58.62]
["binance-futures","ETHUSDT",1738335643137,1.407,3355.91,3355.9,116.157]
["binance-futures","ETHUSDT",1738335689316,0.611,3354.21,3354.2,87.858]
["binance-futures","ETHUSDT",1738335727513,26.825,3355.63,3355.62,24.061]
["binance-futures","ETHUSDT",1738335764259,17.176,3354.98,3354.97,55.531]
["binance-futures","ETHUSDT",1738335801222,108.76,3355.0,3354.99,58.512]
["binance-futures","ETHUSDT",1738335841214,2.282,3355.16,3355.12,0.309]
["binance-futures","ETHUSDT",1738335856279,58.255,3354.18,3354.17,5.821]
["binance-futures","ETHUSDT",1738335918362,25.062,3354.58,3354.57,1.252]
["binance-futures","ETHUSDT",1738335957054,51.425,3354.41,3354.4,22.765]
["binance-futures","ETHUSDT",1738335994725,102.219,3357.5,3357.49,12.71]
["binance-futures","ETHUSDT",1738336035493,15.065,3354.53,3354.52,27.66]
["binance-futures","ETHUSDT",1738336082646,33.895,3354.3,3354.29,30.901]
["binance-futures","ETHUSDT",1738336113393,13.493,3352.14,3352.13,25.891]
["binance-futures","ETHUSDT",1738336152670,20.272,3356.0,3355.99,62.329]
["binance-futures","ETHUSDT",1738336190265,21.749,3355.42,3355.41,48.55]
["binance-futures","ETHUSDT",1738336229653,53.363,3355.19,3355.18,0.352]
["binance-futures","ETHUSDT",1738336267518,1.911,3357.07,3357.06,34.242]
["binance-futures","ETHUSDT",1738336300983,37.324,3357.08,3357.07,10.223]
["binance-futures","ETHUSDT",1738336343931,123.766,3358.11,3358.1,0.071]
["binance-futures","ETHUSDT",1738336381891,31.943,3355.19,3355.18,100.222]
["binance-futures","ETHUSDT",1738336421103,37.358,3353.1,3353.09,0.793]
["binance-futures","ETHUSDT",1738336459331,33.692,3351.73,3351.72,27.175]
["binance-futures","ETHUSDT",1738336498405,88.311,3353.44,3353.43,0.857]
["binance-futures","ETHUSDT",1738336540775,4.146,3351.38,3351.37,43.299]
["binance-futures","ETHUSDT",1738336576025,27.74,3352.63,3352.62,66.695]
["binance-futures","ETHUSDT",1738336616039,8.838,3354.31,3354.3,89.184]
["binance-futures","ETHUSDT",1738336655426,3.439,3356.02,3356.01,77.292]
["binance-futures","ETHUSDT",1738336692540,0.524,3361.29,3361.28,46.637]
["binance-futures","ETHUSDT",1738336730372,18.926,3363.48,3363.47,41.619]
["binance-futures","ETHUSDT",1738336796897,18.075,3359.27,3359.26,71.724]
["binance-futures","ETHUSDT",1738336842683,26.286,3360.01,3360.0,15.173]
["binance-futures","ETHUSDT",1738336882334,1.173,3361.59,3361.58,88.429]
["binance-futures","ETHUSDT",1738336919454,1.758,3365.31,3365.3,32.653]
["binance-futures","ETHUSDT",1738336956914,25.678,3368.03,3368.02,2.849]
["binance-futures","ETHUSDT",1738336992751,35.197,3374.98,3374.97,17.417]
["binance-futures","ETHUSDT",1738337010554,2.821,3381.87,3381.86,31.432]
["binance-futures","ETHUSDT",1738337066756,31.202,3386.01,3386.0,19.335]
["binance-futures","ETHUSDT",1738337102233,2.435,3387.48,3387.47,36.12]
["binance-futures","ETHUSDT",1738337137968,37.441,3382.96,3382.95,64.234]
["binance-futures","ETHUSDT",1738337174488,65.797,3388.06,3388.05,0.925]
["binance-futures","ETHUSDT",1738337209342,34.128,3389.13,3389.12,16.406]
["binance-futures","ETHUSDT",1738337234097,8.874,3393.76,3393.64,1.5]
["binance-futures","ETHUSDT",1738337281342,32.662,3389.12,3389.11,5.52]
["binance-futures","ETHUSDT",1738337317335,85.08,3389.14,3389.13,1.688]
["binance-futures","ETHUSDT",1738337353805,25.435,3390.66,3390.65,23.828]
["binance-futures","ETHUSDT",1738337389579,44.1,3390.2,3390.19,52.464]
["binance-futures","ETHUSDT",1738337425764,18.236,3389.91,3389.9,48.699]
["binance-futures","ETHUSDT",1738337476737,33.21,3393.81,3393.8,4.218]
["binance-futures","ETHUSDT",1738337497334,39.444,3392.87,3392.86,73.912]
["binance-futures","ETHUSDT",1738337534290,97.506,3391.11,3391.1,0.009]
["binance-futures","ETHUSDT",1738337569973,31.483,3389.41,3389.4,29.074]
["binance-futures","ETHUSDT",1738337605540,38.94,3391.16,3391.15,94.6]
["binance-futures","ETHUSDT",1738337647018,0.093,3395.22,3395.21,64.206]
["binance-futures","ETHUSDT",1738337677117,36.515,3401.88,3401.87,11.207]
["binance-futures","ETHUSDT",1738337713640,28.585,3399.21,3399.2,0.977]
["binance-futures","ETHUSDT",1738337748414,8.837,3404.61,3404.6,63.037]
["binance-futures","ETHUSDT",1738337783419,0.312,3407.53,3407.52,76.655]
["binance-futures","ETHUSDT",1738337819981,0.018,3406.96,3406.95,2.083]
["binance-futures","ETHUSDT",1738337886917,16.43,3408.35,3408.34,69.141]
["binance-futures","ETHUSDT",1738337928047,197.351,3406.0,3405.99,20.013]
["binance-futures","ETHUSDT",1738337964422,108.99,3402.1,3402.09,34.888]
["binance-futures","ETHUSDT",1738337998942,1.102,3403.28,3403.27,160.405]
["binance-futures","ETHUSDT",1738338035128,25.544,3401.18,3401.17,42.132]
["binance-futures","ETHUSDT",1738338070239,3.126,3396.62,3396.61,22.101]
["binance-futures","ETHUSDT",1738338088420,0.257,3398.04,3398.03,60.421]
["binance-futures","ETHUSDT",1738338141686,16.177,3399.17,3399.16,0.344]
["binance-futures","ETHUSDT",1738338177226,0.017,3401.08,3401.07,13.856]
["binance-futures","ETHUSDT",1738338215151,29.157,3398.4,3398.39,24.793]
["binance-futures","ETHUSDT",1738338251255,21.316,3399.64,3399.63,14.95]
["binance-futures","ETHUSDT",1738338287290,22.243,3399.65,3399.64,11.646]
["binance-futures","ETHUSDT",1738338315431,81.772,3398.49,3398.48,0.032]
["binance-futures","ETHUSDT",1738338361970,30.53,3400.0,3399.99,52.66]
["binance-futures","ETHUSDT",1738338399400,22.609,3399.28,3399.27,23.293]
["binance-futures","ETHUSDT",1738338438187,40.493,3398.94,3398.93,25.809]
["binance-futures","ETHUSDT",1738338475119,27.167,3401.22,3401.21,30.983]
["binance-futures","ETHUSDT",1738338513451,37.236,3402.77,3402.76,10.87]
["binance-futures","ETHUSDT",1738338566922,19.571,3406.01,3406.0,40.112]
["binance-futures","ETHUSDT",1738338586105,317.728,3406.0,3405.99,29.792]
["binance-futures","ETHUSDT",1738338623959,48.62,3404.51,3404.5,45.668]
["binance-futures","ETHUSDT",1738338661397,44.935,3402.68,3402.67,13.941]
["binance-futures","ETHUSDT",1738338697781,31.402,3404.71,3404.7,56.873]
["binance-futures","ETHUSDT",1738338735202,8.016,3406.08,3406.07,36.403]
["binance-futures","ETHUSDT",1738338777185,58.936,3406.3,3406.29,99.478]
["binance-futures","ETHUSDT",1738338808261,167.174,3408.49,3408.48,20.298]
["binance-futures","ETHUSDT",1738338843535,41.211,3409.11,3409.1,25.65]
["binance-futures","ETHUSDT",1738338879273,11.531,3412.84,3412.83,28.213]
["binance-futures","ETHUSDT",1738338916128,8.69,3421.79,3421.78,70.403]
["binance-futures","ETHUSDT",1738338952631,29.449,3417.01,3417.0,14.922]
["binance-futures","ETHUSDT",1738339001711,21.039,3421.69,3421.68,60.141]
["binance-futures","ETHUSDT",1738339060752,47.275,3421.5,3421.49,5.972]
["binance-futures","ETHUSDT",1738339095490,89.481,3421.64,3421.63,8.917]
["binance-futures","ETHUSDT",1738339131701,0.006,3426.29,3426.28,2.244]
["binance-futures","ETHUSDT",1738339166527,9.83,3426.02,3426.01,46.489]
["binance-futures","ETHUSDT",1738339206658,0.261,3427.05,3427.04,7.319]
["binance-futures","ETHUSDT",1738339246781,20.013,3428.24,3428.23,15.388]
["binance-futures","ETHUSDT",1738339280243,19.39,3433.8,3433.79,12.81]
["binance-futures","ETHUSDT",1738339316466,34.126,3432.36,3432.35,13.703]
["binance-futures","ETHUSDT",1738339351430,69.063,3434.56,3434.55,119.268]
["binance-futures","ETHUSDT",1738339386125,13.442,3436.04,3436.03,44.971]
["binance-futures","ETHUSDT",1738339415343,33.523,3429.78,3429.77,13.738]
["binance-futures","ETHUSDT",1738339458173,0.006,3427.92,3427.91,6.449]
["binance-futures","ETHUSDT",1738339493696,10.862,3425.6,3425.59,21.203]
["binance-futures","ETHUSDT",1738339530613,13.401,3421.6,3421.59,80.149]
["binance-futures","ETHUSDT",1738339565386,45.031,3422.43,3422.42,110.732]
["binance-futures","ETHUSDT",1738339602163,74.321,3419.64,3419.63,7.801]
["binance-futures","ETHUSDT",1738339655602,19.091,3418.47,3418.43,0.032]
["binance-futures","ETHUSDT",1738339672063,55.145,3418.36,3418.35,10.227]
["binance-futures","ETHUSDT",1738339708864,9.352,3419.3,3419.29,38.626]
["binance-futures","ETHUSDT",1738339744913,2.455,3416.32,3416.31,121.522]
["binance-futures","ETHUSDT",1738339781091,0.454,3415.92,3415.91,66.35]
["binance-futures","ETHUSDT",1738339815711,75.829,3424.75,3424.74,0.122]
["binance-futures","ETHUSDT",1738339860149,125.948,3418.59,3418.58,44.03]
["binance-futures","ETHUSDT",1738339889101,6.414,3415.98,3415.97,115.723]
["binance-futures","ETHUSDT",1738339924244,93.512,3414.91,3414.9,5.011]
["binance-futures","ETHUSDT",1738339960059,79.7,3414.32,3414.31,7.766]
["binance-futures","ETHUSDT",1738339998400,95.361,3411.98,3411.97,15.949]
["binance-futures","ETHUSDT",1738340033806,33.101,3411.81,3411.8,42.015]
["binance-futures","ETHUSDT",1738340086468,36.538,3410.5,3410.49,32.357]
["binance-futures","ETHUSDT",1738340146767,26.518,3408.0,3407.99,6.576]
["binance-futures","ETHUSDT",1738340182574,47.497,3405.1,3405.09,19.365]
["binance-futures","ETHUSDT",1738340218794,8.634,3408.29,3408.28,12.815]
["binance-futures","ETHUSDT",1738340254370,12.671,3405.01,3405.0,23.959]
["binance-futures","ETHUSDT",1738340290844,21.125,3407.67,3407.66,15.905]
["binance-futures","ETHUSDT",1738340330385,0.486,3404.23,3404.22,63.717]
["binance-futures","ETHUSDT",1738340362406,66.07,3406.66,3406.65,14.069]
["binance-futures","ETHUSDT",1738340400410,476.541,3405.0,3404.99,79.613]
["binance-futures","ETHUSDT",1738340436904,62.746,3406.88,3406.87,32.95]
["binance-futures","ETHUSDT",1738340473733,36.273,3399.2,3399.19,30.041]
["binance-futures","ETHUSDT",1738340510878,0.959,3399.43,3399.42,36.073]
["binance-futures","ETHUSDT",1738340539810,395.359,3401.0,3400.99,16.07]
["binance-futures","ETHUSDT",1738340585613,45.181,3399.8,3399.79,41.951]
["binance-futures","ETHUSDT",1738340621359,41.094,3401.62,3401.61,19.07]
["binance-futures","ETHUSDT",1738340657549,830.869,3405.0,3404.99,155.32]
["binance-futures","ETHUSDT",1738340694528,14.708,3409.2,3409.19,42.628]
["binance-futures","ETHUSDT",1738340729830,49.438,3412.86,3412.85,14.408]
["binance-futures","ETHUSDT",1738340787019,80.92,3406.53,3406.52,6.726]
["binance-futures","ETHUSDT",1738340805306,0.911,3405.5,3405.49,140.177]
["binance-futures","ETHUSDT",1738340841422,39.631,3401.78,3401.77,53.676]
["binance-futures","ETHUSDT",1738340878876,44.721,3400.02,3400.01,0.8]
["binance-futures","ETHUSDT",1738340914064,7.463,3394.99,3394.98,47.333]
["binance-futures","ETHUSDT",1738340960102,13.588,3398.18,3398.17,22.772]
["binance-futures","ETHUSDT",1738340988018,26.462,3398.39,3398.38,20.789]
["binance-futures","ETHUSDT",1738341024333,5.418,3399.92,3399.91,107.657]
["binance-futures","ETHUSDT",1738341061919,53.161,3403.2,3403.19,2.767]
["binance-futures","ETHUSDT",1738341098915,2.737,3404.74,3404.71,15.69]
["binance-futures","ETHUSDT",1738341134408,26.011,3402.52,3402.51,20.584]
["binance-futures","ETHUSDT",1738341190837,66.729,3402.71,3402.7,8.331]
["binance-futures","ETHUSDT",1738341249632,2.794,3398.7,3398.69,35.768]
["binance-futures","ETHUSDT",1738341286663,67.404,3396.91,3396.9,40.021]
["binance-futures","ETHUSDT",1738341326624,18.713,3397.31,3397.3,48.815]
["binance-futures","ETHUSDT",1738341366579,40.65,3397.11,3397.1,50.755]
["binance-futures","ETHUSDT",1738341404909,99.374,3392.0,3391.99,65.287]
["binance-futures","ETHUSDT",1738341447407,3.35,3393.5,3393.49,50.117]
["binance-futures","ETHUSDT",1738341479960,89.587,3393.07,3393.06,24.361]
["binance-futures","ETHUSDT",1738341519097,20.681,3392.65,3392.64,30.625]
["binance-futures","ETHUSDT",1738341558065,92.969,3393.08,3393.07,0.677]
["binance-futures","ETHUSDT",1738341597729,79.367,3390.98,3390.97,10.025]
["binance-futures","ETHUSDT",1738341634553,53.59,3392.4,3392.39,39.065]
["binance-futures","ETHUSDT",1738341667581,1.927,3392.99,3392.98,170.619]
["binance-futures","ETHUSDT",1738341712855,41.088,3394.0,3393.99,26.001]
["binance-futures","ETHUSDT",1738341749363,8.844,3397.44,3397.43,41.317]
["binance-futures","ETHUSDT",1738341787120,33.955,3394.96,3394.95,9.167]
["binance-futures","ETHUSDT",1738341827671,29.606,3395.7,3395.69,51.268]
["binance-futures","ETHUSDT",1738341866941,45.516,3397.01,3397.0,77.44]
["binance-futures","ETHUSDT",1738341909894,7.23,3396.01,3396.0,38.328]
["binance-futures","ETHUSDT",1738341947144,72.297,3394.32,3394.24,0.277]
["binance-futures","ETHUSDT",1738341985895,13.994,3393.73,3393.72,35.166]
["binance-futures","ETHUSDT",1738342026179,0.273,3395.42,3395.41,120.984]
["binance-futures","ETHUSDT",1738342065012,87.568,3394.19,3394.18,22.491]
["binance-futures","ETHUSDT",1738342104218,18.714,3396.87,3396.86,64.028]
["binance-futures","ETHUSDT",1738342175955,56.208,3400.65,3400.64,19.533]
["binance-futures","ETHUSDT",1738342183146,23.346,3401.42,3401.41,18.961]
["binance-futures","ETHUSDT",1738342220118,27.074,3399.94,3399.93,38.93]
["binance-futures","ETHUSDT",1738342260146,51.738,3400.21,3400.2,50.485]
["binance-futures","ETHUSDT",1738342297990,29.472,3404.72,3404.71,18.981]
["binance-futures","ETHUSDT",1738342338243,67.902,3401.34,3401.33,0.409]
["binance-futures","ETHUSDT",1738342398256,78.898,3403.2,3403.19,26.784]
["binance-futures","ETHUSDT",1738342461813,0.013,3404.74,3404.73,36.689]
["binance-futures","ETHUSDT",1738342501227,15.966,3406.25,3406.24,83.498]
["binance-futures","ETHUSDT",1738342541376,48.997,3404.11,3404.1,34.761]
["binance-futures","ETHUSDT",1738342582172,41.438,3403.17,3403.16,5.121]
["binance-futures","ETHUSDT",1738342621392,62.009,3401.46,3401.45,37.621]
["binance-futures","ETHUSDT",1738342667206,6.849,3402.86,3402.85,49.545]
["binance-futures","ETHUSDT",1738342702572,66.749,3400.41,3400.4,49.346]
["binance-futures","ETHUSDT",1738342746192,42.669,3400.52,3400.51,16.1]
["binance-futures","ETHUSDT",1738342789492,25.744,3402.17,3402.16,1.526]
["binance-futures","ETHUSDT",1738342830974,12.058,3402.33,3402.32,101.94]
["binance-futures","ETHUSDT",1738342870484,80.085,3399.81,3399.8,54.625]
["binance-futures","ETHUSDT",1738342916575,24.942,3402.14,3402.13,46.371]
["binance-futures","ETHUSDT",1738342955952,56.897,3404.54,3404.53,191.054]
["binance-futures","ETHUSDT",1738342995050,106.318,3400.01,3400.0,66.564]
["binance-futures","ETHUSDT",1738343033886,12.486,3399.17,3399.16,63.246]
["binance-futures","ETHUSDT",1738343072742,27.935,3398.37,3398.36,32.406]
["binance-futures","ETHUSDT",1738343116412,18.056,3392.71,3392.7,25.024]
["binance-futures","ETHUSDT",1738343149061,25.559,3390.75,3390.74,4.968]
["binance-futures","ETHUSDT",1738343186129,17.483,3394.41,3394.4,21.792]
["binance-futures","ETHUSDT",1738343228324,28.137,3392.96,3392.95,37.759]
["binance-futures","ETHUSDT",1738343267172,3.526,3391.95,3391.94,67.418]
["binance-futures","ETHUSDT",1738343305593,8.446,3389.95,3389.94,92.883]
["binance-futures","ETHUSDT",1738343374281,7.173,3388.3,3388.29,43.585]
["binance-futures","ETHUSDT",1738343379249,17.114,3389.02,3389.01,31.491]
["binance-futures","ETHUSDT",1738343417256,0.006,3390.79,3390.78,16.112]
["binance-futures","ETHUSDT",1738343454433,108.45,3391.33,3391.32,1.485]
["binance-futures","ETHUSDT",1738343491492,0.4,3392.86,3392.85,84.154]
["binance-futures","ETHUSDT",1738343530822,37.573,3395.74,3395.73,14.892]
["binance-futures","ETHUSDT",1738343590677,18.069,3395.01,3395.0,44.598]
["binance-futures","ETHUSDT",1738343651444,36.45,3394.69,3394.68,11.454]
["binance-futures","ETHUSDT",1738343691612,18.429,3393.59,3393.58,22.079]
["binance-futures","ETHUSDT",1738343731081,19.156,3392.01,3392.0,67.371]
["binance-futures","ETHUSDT",1738343772395,15.791,3394.43,3394.42,26.229]
["binance-futures","ETHUSDT",1738343811275,27.772,3390.01,3390.0,0.545]
["binance-futures","ETHUSDT",1738343838334,54.311,3389.01,3389.0,29.45]
["binance-futures","ETHUSDT",1738343889498,21.054,3391.82,3391.81,21.501]
["binance-futures","ETHUSDT",1738343929570,28.03,3392.56,3392.55,23.799]
["binance-futures","ETHUSDT",1738343972060,21.961,3392.27,3392.26,24.148]
["binance-futures","ETHUSDT",1738344012258,26.058,3388.85,3388.84,58.079]
["binance-futures","ETHUSDT",1738344051521,49.126,3388.97,3388.96,21.579]
["binance-futures","ETHUSDT",1738344112422,98.895,3390.17,3390.16,0.499]
["binance-futures","ETHUSDT",1738344136118,53.652,3390.78,3390.77,24.704]
["binance-futures","ETHUSDT",1738344177596,5.742,3388.36,3388.35,36.766]
["binance-futures","ETHUSDT",1738344218469,38.977,3390.06,3390.05,74.88]
["binance-futures","ETHUSDT",1738344260371,51.041,3390.66,3390.65,29.013]
["binance-futures","ETHUSDT",1738344305537,100.683,3390.25,3390.24,22.538]
["binance-futures","ETHUSDT",1738344351974,7.489,3391.0,3390.99,130.546]
["binance-futures","ETHUSDT",1738344386784,99.653,3392.05,3392.04,0.177]
["binance-futures","ETHUSDT",1738344431026,17.451,3392.61,3392.6,40.999]
["binance-futures","ETHUSDT",1738344471673,12.109,3395.14,3395.13,61.889]
["binance-futures","ETHUSDT",1738344514353,140.163,3395.16,3395.15,20.642]
["binance-futures","ETHUSDT",1738344552475,75.283,3395.28,3395.27,18.18]
["binance-futures","ETHUSDT",1738344600840,56.931,3396.19,3396.18,95.649]
["binance-futures","ETHUSDT",1738344641271,83.718,3395.47,3395.46,0.037]
["binance-futures","ETHUSDT",1738344681408,28.536,3395.68,3395.67,88.758]
["binance-futures","ETHUSDT",1738344724210,33.101,3396.53,3396.52,28.386]
["binance-futures","ETHUSDT",1738344764212,30.071,3395.31,3395.3,31.041]
["binance-futures","ETHUSDT",1738344829716,9.63,3392.4,3392.39,27.084]
["binance-futures","ETHUSDT",1738344889953,7.993,3393.54,3393.53,122.234]
["binance-futures","ETHUSDT",1738344932194,124.75,3390.19,3390.18,0.103]
["binance-futures","ETHUSDT",1738344971744,40.534,3389.3,3389.29,9.699]
["binance-futures","ETHUSDT",1738345012829,111.563,3389.48,3389.47,5.269]
["binance-futures","ETHUSDT",1738345053062,21.272,3388.82,3388.81,26.264]
["binance-futures","ETHUSDT",1738345082628,190.808,3387.2,3387.19,25.281]
["binance-futures","ETHUSDT",1738345132600,110.99,3385.43,3385.42,0.811]
["binance-futures","ETHUSDT",1738345169424,303.357,3385.69,3385.68,36.914]
["binance-futures","ETHUSDT",1738345210936,14.166,3385.13,3385.12,29.711]
["binance-futures","ETHUSDT",1738345248723,0.523,3386.63,3386.62,81.235]
["binance-futures","ETHUSDT",1738345287869,19.826,3382.52,3382.51,38.98]
["binance-futures","ETHUSDT",1738345305633,50.279,3380.74,3380.73,58.009]
["binance-futures","ETHUSDT",1738345363329,34.043,3379.87,3379.86,23.203]
["binance-futures","ETHUSDT",1738345402112,33.659,3382.2,3382.19,38.886]
["binance-futures","ETHUSDT",1738345440823,1.675,3383.09,3383.08,52.734]
["binance-futures","ETHUSDT",1738345480994,74.811,3383.34,3383.33,9.935]
["binance-futures","ETHUSDT",1738345523647,5.217,3383.8,3383.79,70.782]
["binance-futures","ETHUSDT",1738345570490,8.39,3385.43,3385.42,112.792]
["binance-futures","ETHUSDT",1738345605159,31.83,3385.23,3385.22,25.47]
["binance-futures","ETHUSDT",1738345646471,33.442,3385.02,3385.01,28.682]
["binance-futures","ETHUSDT",1738345688139,29.573,3383.87,3383.86,34.796]
["binance-futures","ETHUSDT",1738345729918,80.323,3381.01,3381.0,43.174]
["binance-futures","ETHUSDT",1738345768331,3.572,3381.6,3381.59,90.869]
["binance-futures","ETHUSDT",1738345802850,41.466,3378.6,3378.59,23.095]
["binance-futures","ETHUSDT",1738345846565,30.384,3375.93,3375.92,15.199]
["binance-futures","ETHUSDT",1738345882847,0.006,3374.4,3374.39,66.965]
["binance-futures","ETHUSDT",1738345921609,21.949,3375.0,3374.99,35.121]
["binance-futures","ETHUSDT",1738345959014,52.678,3374.62,3374.61,26.802]
["binance-futures","ETHUSDT",1738346036901,2.671,3378.21,3378.2,38.085]
["binance-futures","ETHUSDT",1738346039534,29.809,3378.17,3378.16,25.323]
["binance-futures","ETHUSDT",1738346119351,65.846,3378.09,3378.08,0.288]
["binance-futures","ETHUSDT",1738346160496,26.925,3379.4,3379.39,44.972]
["binance-futures","ETHUSDT",1738346200753,11.811,3381.01,3381.0,60.097]
["binance-futures","ETHUSDT",1738346243733,82.28,3379.98,3379.97,57.488]
["binance-futures","ETHUSDT",1738346286950,73.568,3376.2,3376.19,21.116]
["binance-futures","ETHUSDT",1738346318461,60.542,3376.84,3376.83,12.705]
["binance-futures","ETHUSDT",1738346370821,20.051,3375.86,3375.85,107.302]
["binance-futures","ETHUSDT",1738346411267,104.996,3373.79,3373.78,0.535]
["binance-futures","ETHUSDT",1738346449729,137.32,3373.31,3373.3,17.735]
["binance-futures","ETHUSDT",1738346490522,381.538,3374.0,3373.99,154.55]
["binance-futures","ETHUSDT",1738346511413,0.006,3373.16,3373.15,8.488]
["binance-futures","ETHUSDT",1738346566902,37.348,3369.94,3369.93,2.29]
["binance-futures","ETHUSDT",1738346605980,0.652,3370.18,3370.17,68.36]
["binance-futures","ETHUSDT",1738346643430,150.184,3370.27,3370.26,32.411]
["binance-futures","ETHUSDT",1738346680981,1.272,3367.98,3367.97,29.29]
["binance-futures","ETHUSDT",1738346719852,60.908,3368.61,3368.6,7.192]
["binance-futures","ETHUSDT",1738346767292,53.15,3369.09,3369.08,68.71]
["binance-futures","ETHUSDT",1738346797182,59.04,3369.82,3369.81,25.858]
["binance-futures","ETHUSDT",1738346836451,96.498,3368.47,3368.46,3.36]
["binance-futures","ETHUSDT",1738346874361,29.458,3370.68,3370.67,33.55]
["binance-futures","ETHUSDT",1738346914180,5.85,3369.01,3369.0,56.92]
["binance-futures","ETHUSDT",1738346955941,611.94,3370.0,3369.99,56.719]
["binance-futures","ETHUSDT",1738347012236,26.961,3373.97,3373.96,36.488]
["binance-futures","ETHUSDT",1738347032208,22.449,3375.67,3375.66,26.109]
["binance-futures","ETHUSDT",1738347069409,7.283,3376.0,3375.99,43.284]
["binance-futures","ETHUSDT",1738347108497,22.103,3378.03,3378.02,131.639]
["binance-futures","ETHUSDT",1738347146489,28.035,3379.61,3379.6,51.997]
["binance-futures","ETHUSDT",1738347227750,32.04,3379.2,3379.19,65.238]
["binance-futures","ETHUSDT",1738347233929,39.501,3379.2,3379.19,68.713]
["binance-futures","ETHUSDT",1738347313200,24.792,3381.59,3381.58,74.989]
["binance-futures","ETHUSDT",1738347351905,73.53,3382.42,3382.41,20.464]
["binance-futures","ETHUSDT",1738347393096,22.328,3382.98,3382.97,37.243]
["binance-futures","ETHUSDT",1738347432557,31.224,3381.47,3381.46,54.061]
["binance-futures","ETHUSDT",1738347473597,3.246,3377.91,3377.9,34.418]
["binance-futures","ETHUSDT",1738347505816,131.389,3377.93,3377.92,3.967]
["binance-futures","ETHUSDT",1738347553367,90.788,3378.44,3378.43,0.83]
["binance-futures","ETHUSDT",1738347591789,2.301,3367.83,3367.82,90.826]
["binance-futures","ETHUSDT",1738347627335,3.301,3359.18,3359.17,0.039]
["binance-futures","ETHUSDT",1738347664836,20.696,3358.6,3358.59,29.309]
["binance-futures","ETHUSDT",1738347699485,56.839,3352.99,3352.98,24.011]
["binance-futures","ETHUSDT",1738347717309,28.185,3350.84,3350.83,68.184]
["binance-futures","ETHUSDT",1738347769949,0.788,3360.38,3360.37,77.092]
["binance-futures","ETHUSDT",1738347805183,23.933,3362.94,3362.93,32.054]
["binance-futures","ETHUSDT",1738347842311,65.913,3359.45,3359.44,18.939]
["binance-futures","ETHUSDT",1738347877798,53.254,3354.56,3354.55,35.698]
["binance-futures","ETHUSDT",1738347914440,50.492,3355.1,3355.09,60.209]
["binance-futures","ETHUSDT",1738347941106,6.796,3350.72,3350.71,52.265]
["binance-futures","ETHUSDT",1738347986919,8.238,3345.51,3345.5,63.417]
["binance-futures","ETHUSDT",1738348021927,625.648,3348.0,3347.99,65.031]
["binance-futures","ETHUSDT",1738348058482,32.682,3351.17,3351.16,31.082]
["binance-futures","ETHUSDT",1738348094719,65.232,3351.49,3351.48,4.138]
["binance-futures","ETHUSDT",1738348152290,111.229,3348.39,3348.38,3.813]
["binance-futures","ETHUSDT",1738348170277,9.021,3345.61,3345.6,0.012]
["binance-futures","ETHUSDT",1738348205319,1.951,3346.11,3346.1,96.154]
["binance-futures","ETHUSDT",1738348242214,6.945,3343.0,3342.99,104.385]
["binance-futures","ETHUSDT",1738348277603,73.318,3343.06,3343.05,21.72]
["binance-futures","ETHUSDT",1738348314856,19.046,3336.39,3336.32,0.311]
["binance-futures","ETHUSDT",1738348357008,0.02,3336.2,3336.15,5.327]
["binance-futures","ETHUSDT",1738348423354,21.491,3330.81,3330.8,60.277]
["binance-futures","ETHUSDT",1738348459611,73.697,3330.24,3330.23,13.899]
["binance-futures","ETHUSDT",1738348495153,38.389,3325.75,3325.74,23.949]
["binance-futures","ETHUSDT",1738348532099,8.437,3313.46,3313.45,28.05]
["binance-futures","ETHUSDT",1738348569116,10.176,3311.71,3311.7,19.391]
["binance-futures","ETHUSDT",1738348601029,0.007,3305.5,3305.49,12.881]
["binance-futures","ETHUSDT",1738348642061,9.239,3301.17,3301.16,26.375]
["binance-futures","ETHUSDT",1738348677316,0.322,3309.5,3308.63,23.344]
["binance-futures","ETHUSDT",1738348713807,1.077,3302.34,3302.33,8.439]
["binance-futures","ETHUSDT",1738348750297,9.536,3306.62,3306.41,4.884]
["binance-futures","ETHUSDT",1738348785209,16.476,3319.14,3319.13,31.276]
["binance-futures","ETHUSDT",1738348805568,10.291,3321.01,3320.85,10.15]
["binance-futures","ETHUSDT",1738348857267,54.679,3318.38,3318.37,12.099]
["binance-futures","ETHUSDT",1738348892626,28.29,3313.56,3313.55,26.735]
["binance-futures","ETHUSDT",1738348929293,0.007,3312.48,3312.47,7.465]
["binance-futures","ETHUSDT",1738348964465,33.319,3314.46,3314.45,26.513]
["binance-futures","ETHUSDT",1738349000029,27.953,3315.02,3315.01,1.12]
["binance-futures","ETHUSDT",1738349028603,1.566,3309.67,3309.66,60.174]
["binance-futures","ETHUSDT",1738349072465,11.794,3301.76,3301.75,27.084]
["binance-futures","ETHUSDT",1738349109073,101.264,3307.49,3307.48,0.847]
["binance-futures","ETHUSDT",1738349144674,42.756,3300.67,3300.66,5.695]
["binance-futures","ETHUSDT",1738349179757,20.711,3302.28,3302.27,1.154]
["binance-futures","ETHUSDT",1738349216255,65.275,3305.31,3305.3,1.939]
["binance-futures","ETHUSDT",1738349269158,4.363,3310.98,3310.97,21.455]
["binance-futures","ETHUSDT",1738349285866,0.024,3316.48,3316.34,66.907]
["binance-futures","ETHUSDT",1738349322272,27.57,3317.22,3317.21,30.496]
["binance-futures","ETHUSDT",1738349357832,6.291,3319.66,3319.65,33.964]
["binance-futures","ETHUSDT",1738349394871,40.051,3319.24,3319.23,24.208]
["binance-futures","ETHUSDT",1738349469390,78.61,3308.6,3308.59,1.158]
["binance-futures","ETHUSDT",1738349475080,69.354,3307.25,3307.24,2.189]
["binance-futures","ETHUSDT",1738349542181,43.727,3313.52,3313.51,3.545]
["binance-futures","ETHUSDT",1738349578505,7.013,3309.09,3309.08,34.266]
["binance-futures","ETHUSDT",1738349616165,34.42,3302.95,3302.94,21.107]
["binance-futures","ETHUSDT",1738349651873,57.883,3306.86,3306.85,12.953]
["binance-futures","ETHUSDT",1738349685935,91.885,3308.25,3308.24,4.322]
["binance-futures","ETHUSDT",1738349724432,0.189,3312.17,3312.16,115.664]
["binance-futures","ETHUSDT",1738349760139,21.012,3312.41,3312.4,26.936]
["binance-futures","ETHUSDT",1738349795446,19.482,3317.72,3317.71,23.893]
["binance-futures","ETHUSDT",1738349832817,1.594,3315.74,3315.73,86.044]
["binance-futures","ETHUSDT",1738349869904,107.247,3315.01,3315.0,80.655]
["binance-futures","ETHUSDT",1738349913431,24.111,3315.2,3315.19,36.597]
["binance-futures","ETHUSDT",1738349944709,49.026,3310.67,3310.66,0.386]
["binance-futures","ETHUSDT",1738349981970,1.58,3314.32,3314.31,93.771]
["binance-futures","ETHUSDT",1738350020247,0.018,3312.0,3311.99,75.839]
["binance-futures","ETHUSDT",1738350055393,25.523,3315.28,3315.27,24.377]
["binance-futures","ETHUSDT",1738350090473,26.734,3319.91,3319.9,3.344]
["binance-futures","ETHUSDT",1738350120660,15.74,3318.84,3318.83,71.079]
["binance-futures","ETHUSDT",1738350161763,24.842,3318.89,3318.88,37.73]
["binance-futures","ETHUSDT",1738350198278,32.723,3321.52,3321.51,20.646]
["binance-futures","ETHUSDT",1738350233458,22.72,3324.33,3324.32,20.598]
["binance-futures","ETHUSDT",1738350268626,80.011,3322.97,3322.96,2.114]
["binance-futures","ETHUSDT",1738350305873,60.075,3325.11,3325.1,0.14]
["binance-futures","ETHUSDT",1738350363552,47.928,3318.3,3318.29,6.244]
["binance-futures","ETHUSDT",1738350380689,12.071,3310.89,3310.88,39.022]
["binance-futures","ETHUSDT",1738350415739,24.282,3313.63,3313.62,3.686]
["binance-futures","ETHUSDT",1738350452444,64.791,3316.45,3316.44,16.676]
["binance-futures","ETHUSDT",1738350491264,29.549,3314.5,3314.49,11.289]
["binance-futures","ETHUSDT",1738350565407,18.587,3314.53,3314.52,28.449]
["binance-futures","ETHUSDT",1738350573517,85.909,3313.38,3313.37,22.961]
["binance-futures","ETHUSDT",1738350639553,16.727,3315.15,3315.14,0.005]
["binance-futures","ETHUSDT",1738350675433,96.909,3312.19,3312.18,6.792]
["binance-futures","ETHUSDT",1738350713834,3.029,3312.77,3312.76,82.867]
["binance-futures","ETHUSDT",1738350750005,20.439,3318.53,3318.52,31.933]
["binance-futures","ETHUSDT",1738350786136,18.694,3321.35,3321.34,20.438]
["binance-futures","ETHUSDT",1738350802296,25.097,3321.21,3321.2,12.077]
["binance-futures","ETHUSDT",1738350859756,8.283,3325.82,3325.81,21.104]
["binance-futures","ETHUSDT",1738350897247,9.659,3322.51,3322.5,29.809]
["binance-futures","ETHUSDT",1738350934094,32.494,3329.77,3329.76,1.514]
["binance-futures","ETHUSDT",1738350970074,11.997,3327.18,3327.17,29.202]
["binance-futures","ETHUSDT",1738351007915,6.763,3327.38,3327.37,21.156]
["binance-futures","ETHUSDT",1738351049942,11.437,3331.29,3331.28,166.314]
["binance-futures","ETHUSDT",1738351080976,22.425,3330.45,3330.44,25.753]
["binance-futures","ETHUSDT",1738351118823,80.773,3317.12,3317.11,2.915]
["binance-futures","ETHUSDT",1738351154683,4.675,3321.18,3321.17,70.663]
["binance-futures","ETHUSDT",1738351194881,0.392,3319.55,3319.54,52.463]
["binance-futures","ETHUSDT",1738351231127,40.385,3314.8,3314.79,68.728]
["binance-futures","ETHUSDT",1738351261706,112.015,3313.59,3313.58,2.575]
["binance-futures","ETHUSDT",1738351303873,18.586,3309.21,3309.2,26.897]
["binance-futures","ETHUSDT",1738351339622,80.413,3308.38,3308.37,0.599]
["binance-futures","ETHUSDT",1738351375376,28.059,3311.34,3311.33,49.618]
["binance-futures","ETHUSDT",1738351413166,77.323,3312.66,3312.65,1.046]
["binance-futures","ETHUSDT",1738351473376,21.086,3312.95,3312.94,38.57]
["binance-futures","ETHUSDT",1738351487506,12.237,3316.1,3316.09,41.929]
["binance-futures","ETHUSDT",1738351523042,0.018,3322.08,3322.07,91.125]
["binance-futures","ETHUSDT",1738351559986,0.469,3323.5,3323.49,70.047]
["binance-futures","ETHUSDT",1738351598604,34.93,3322.31,3322.3,12.693]
["binance-futures","ETHUSDT",1738351679259,59.297,3324.23,3324.22,5.895]
["binance-futures","ETHUSDT",1738351710089,55.126,3324.26,3324.25,34.804]
["binance-futures","ETHUSDT",1738351757341,30.451,3322.55,3322.54,34.849]
["binance-futures","ETHUSDT",1738351797915,26.276,3324.56,3324.55,49.039]
["binance-futures","ETHUSDT",1738351835580,7.667,3326.32,3326.31,32.004]
["binance-futures","ETHUSDT",1738351871984,11.147,3328.9,3328.89,23.173]
["binance-futures","ETHUSDT",1738351908521,30.351,3331.47,3331.46,48.631]
["binance-futures","ETHUSDT",1738351926692,30.012,3329.94,3329.93,29.555]
["binance-futures","ETHUSDT",1738351981611,2.999,3333.85,3333.47,0.448]
["binance-futures","ETHUSDT",1738352018270,22.554,3337.09,3337.08,62.408]
["binance-futures","ETHUSDT",1738352053769,31.726,3334.79,3334.78,24.622]
["binance-futures","ETHUSDT",1738352090684,23.323,3336.43,3336.42,42.07]
["binance-futures","ETHUSDT",1738352128394,39.036,3330.89,3330.88,9.308]
["binance-futures","ETHUSDT",1738352172549,10.385,3328.57,3328.56,43.972]
["binance-futures","ETHUSDT",1738352201714,39.766,3325.2,3325.19,0.724]
["binance-futures","ETHUSDT",1738352239107,47.203,3322.0,3321.99,17.531]
["binance-futures","ETHUSDT",1738352277811,83.276,3322.57,3322.56,1.101]
["binance-futures","ETHUSDT",1738352316464,22.941,3325.85,3325.84,99.312]
["binance-futures","ETHUSDT",1738352355343,23.611,3324.41,3324.4,24.016]
["binance-futures","ETHUSDT",1738352390419,22.753,3325.58,3325.57,94.401]
["binance-futures","ETHUSDT",1738352432955,0.014,3329.49,3329.48,36.829]
["binance-futures","ETHUSDT",1738352470622,7.282,3331.33,3331.32,57.304]
["binance-futures","ETHUSDT",1738352509673,35.599,3337.21,3337.2,6.463]
["binance-futures","ETHUSDT",1738352547849,52.798,3332.97,3332.96,40.83]
["binance-futures","ETHUSDT",1738352585264,28.017,3330.12,3330.11,100.779]
["binance-futures","ETHUSDT",1738352628348,52.099,3323.01,3323.0,28.272]
["binance-futures","ETHUSDT",1738352661584,2.109,3325.37,3325.36,26.009]
["binance-futures","ETHUSDT",1738352699026,0.229,3322.43,3322.42,38.958]
["binance-futures","ETHUSDT",1738352737561,13.415,3321.2,3321.19,57.303]
["binance-futures","ETHUSDT",1738352812215,62.778,3318.28,3318.27,9.16]
["binance-futures","ETHUSDT",1738352850767,8.599,3318.42,3318.41,26.088]
["binance-futures","ETHUSDT",1738352882095,116.589,3315.9,3315.89,0.657]
["binance-futures","ETHUSDT",1738352925461,81.313,3319.15,3319.14,0.51]
["binance-futures","ETHUSDT",1738352964616,21.651,3320.24,3320.23,8.716]
["binance-futures","ETHUSDT",1738353003300,9.219,3321.39,3321.38,82.749]
["binance-futures","ETHUSDT",1738353041336,91.555,3319.95,3319.94,0.577]
["binance-futures","ETHUSDT",1738353061804,19.53,3320.47,3320.46,65.134]
["binance-futures","ETHUSDT",1738353117178,56.889,3325.13,3325.12,35.751]
["binance-futures","ETHUSDT",1738353155133,16.404,3327.04,3327.03,37.028]
["binance-futures","ETHUSDT",1738353192920,2.547,3327.16,3327.15,103.875]
["binance-futures","ETHUSDT",1738353231278,37.723,3324.96,3324.95,3.566]
["binance-futures","ETHUSDT",1738353271083,10.587,3327.88,3327.87,40.3]
["binance-futures","ETHUSDT",1738353318995,6.96,3340.22,3340.21,21.763]
["binance-futures","ETHUSDT",1738353346315,9.672,3340.74,3340.73,24.046]
["binance-futures","ETHUSDT",1738353382407,24.737,3343.14,3343.13,19.516]
["binance-futures","ETHUSDT",1738353419772,0.006,3341.47,3341.46,116.703]
["binance-futures","ETHUSDT",1738353459438,45.508,3340.95,3340.94,21.328]
["binance-futures","ETHUSDT",1738353496849,66.26,3338.59,3338.58,26.35]
["binance-futures","ETHUSDT",1738353534109,0.011,3340.59,3340.58,72.201]
["binance-futures","ETHUSDT",1738353575310,22.244,3340.75,3340.74,33.493]
["binance-futures","ETHUSDT",1738353615113,98.975,3336.1,3336.09,54.337]
["binance-futures","ETHUSDT",1738353652766,1.151,3331.66,3331.65,66.867]
["binance-futures","ETHUSDT",1738353690001,98.07,3333.51,3333.5,35.788]
["binance-futures","ETHUSDT",1738353727266,51.772,3328.65,3328.64,30.686]
["binance-futures","ETHUSDT",1738353771657,47.004,3329.77,3329.76,34.371]
["binance-futures","ETHUSDT",1738353802780,47.296,3332.64,3332.63,71.262]
["binance-futures","ETHUSDT",1738353842520,55.032,3331.0,3330.99,0.328]
["binance-futures","ETHUSDT",1738353879247,80.841,3327.56,3327.55,3.03]
["binance-futures","ETHUSDT",1738353955820,19.22,3328.25,3328.24,61.636]
["binance-futures","ETHUSDT",1738353994867,35.102,3327.67,3327.66,29.839]
["binance-futures","ETHUSDT",1738354027051,4.731,3328.48,3328.47,59.04]
["binance-futures","ETHUSDT",1738354071374,54.829,3328.92,3328.91,35.179]
["binance-futures","ETHUSDT",1738354110561,25.355,3325.33,3325.32,28.744]
["binance-futures","ETHUSDT",1738354149632,235.974,3323.07,3323.06,4.917]
["binance-futures","ETHUSDT",1738354189871,20.998,3327.36,3327.35,24.565]
["binance-futures","ETHUSDT",1738354229182,106.279,3327.44,3327.43,16.265]
["binance-futures","ETHUSDT",1738354250757,135.442,3329.43,3329.42,3.107]
["binance-futures","ETHUSDT",1738354308308,6.664,3330.47,3330.46,78.511]
["binance-futures","ETHUSDT",1738354347448,68.378,3324.17,3324.16,1.979]
["binance-futures","ETHUSDT",1738354384350,102.162,3321.88,3321.87,27.35]
["binance-futures","ETHUSDT",1738354422851,106.497,3321.04,3321.03,6.933]
["binance-futures","ETHUSDT",1738354459739,22.694,3319.57,3319.56,50.051]
["binance-futures","ETHUSDT",1738354490286,41.591,3320.68,3320.67,13.5]
["binance-futures","ETHUSDT",1738354537934,33.461,3318.0,3317.99,42.662]
["binance-futures","ETHUSDT",1738354574709,95.91,3313.17,3313.16,8.094]
["binance-futures","ETHUSDT",1738354612065,69.423,3313.01,3313.0,11.511]
["binance-futures","ETHUSDT",1738354648265,140.535,3318.4,3318.39,1.269]
["binance-futures","ETHUSDT",1738354686481,1.491,3319.88,3319.79,4.311]
["binance-futures","ETHUSDT",1738354743602,24.998,3316.37,3316.36,74.035]
["binance-futures","ETHUSDT",1738354762255,63.669,3316.73,3316.72,20.669]
["binance-futures","ETHUSDT",1738354802039,1.972,3317.02,3317.01,28.94]
["binance-futures","ETHUSDT",1738354840089,103.815,3312.23,3312.22,3.818]
["binance-futures","ETHUSDT",1738354875814,44.608,3310.43,3310.42,21.064]
["binance-futures","ETHUSDT",1738354921538,0.437,3305.58,3305.57,116.474]
["binance-futures","ETHUSDT",1738354949558,89.976,3294.35,3294.34,0.872]
["binance-futures","ETHUSDT",1738354986793,17.384,3288.01,3288.0,18.889]
["binance-futures","ETHUSDT",1738355022079,2.176,3288.72,3288.71,110.104]
["binance-futures","ETHUSDT",1738355095027,2.789,3293.92,3293.91,6.245]
["binance-futures","ETHUSDT",1738355132021,2.933,3294.31,3294.3,43.665]
["binance-futures","ETHUSDT",1738355165053,0.665,3296.81,3296.8,85.354]
["binance-futures","ETHUSDT",1738355205309,78.332,3303.66,3303.65,0.786]
["binance-futures","ETHUSDT",1738355240738,55.856,3304.56,3304.55,22.179]
["binance-futures","ETHUSDT",1738355276334,27.839,3309.17,3309.16,61.286]
["binance-futures","ETHUSDT",1738355314532,63.136,3308.81,3308.8,2.204]
["binance-futures","ETHUSDT",1738355350600,17.982,3310.4,3310.39,21.957]
["binance-futures","ETHUSDT",1738355372472,52.344,3309.99,3309.98,15.38]
["binance-futures","ETHUSDT",1738355425307,3.175,3309.05,3309.04,55.072]
["binance-futures","ETHUSDT",1738355462045,1.556,3307.39,3307.38,95.09]
["binance-futures","ETHUSDT",1738355500603,27.467,3311.67,3311.66,30.991]
["binance-futures","ETHUSDT",1738355535983,16.866,3318.11,3318.1,54.622]
["binance-futures","ETHUSDT",1738355571732,23.567,3319.65,3319.64,25.826]
["binance-futures","ETHUSDT",1738355601392,44.373,3321.8,3321.79,22.326]
["binance-futures","ETHUSDT",1738355644785,28.188,3324.16,3324.11,0.049]
["binance-futures","ETHUSDT",1738355680529,43.97,3320.37,3320.36,4.837]
["binance-futures","ETHUSDT",1738355721057,0.28,3319.64,3319.62,3.785]
["binance-futures","ETHUSDT",1738355758039,32.916,3318.3,3318.29,30.315]
["binance-futures","ETHUSDT",1738355796725,7.181,3316.87,3316.86,36.489]
["binance-futures","ETHUSDT",1738355855014,16.204,3314.56,3314.55,30.97]
["binance-futures","ETHUSDT",1738355871830,136.447,3316.74,3316.73,0.228]
["binance-futures","ETHUSDT",1738355911691,0.021,3319.01,3319.0,51.521]
["binance-futures","ETHUSDT",1738355949558,73.353,3314.04,3314.03,23.256]
["binance-futures","ETHUSDT",1738355987553,107.692,3314.12,3314.11,4.901]
["binance-futures","ETHUSDT",1738356024461,81.61,3315.44,3315.43,27.403]
["binance-futures","ETHUSDT",1738356071356,87.802,3316.78,3316.77,36.015]
["binance-futures","ETHUSDT",1738356100961,3.175,3317.53,3317.52,69.815]
["binance-futures","ETHUSDT",1738356136855,56.948,3320.82,3320.81,29.17]
["binance-futures","ETHUSDT",1738356175355,67.749,3318.42,3318.41,11.185]
["binance-futures","ETHUSDT",1738356254834,76.91,3318.29,3318.28,19.637]
["binance-futures","ETHUSDT",1738356294308,103.406,3318.14,3318.13,12.579]
["binance-futures","ETHUSDT",1738356310309,17.069,3320.62,3320.61,48.935]
["binance-futures","ETHUSDT",1738356375187,94.996,3320.32,3320.31,25.102]
["binance-futures","ETHUSDT",1738356412948,3.71,3323.25,3323.24,87.535]
["binance-futures","ETHUSDT",1738356452334,14.705,3320.98,3320.97,113.147]
["binance-futures","ETHUSDT",1738356489398,28.304,3323.87,3323.86,18.917]
["binance-futures","ETHUSDT",1738356534147,83.837,3327.83,3327.82,27.552]
["binance-futures","ETHUSDT",1738356565276,39.549,3328.74,3328.73,35.98]
["binance-futures","ETHUSDT",1738356603714,45.328,3330.51,3330.5,3.868]
["binance-futures","ETHUSDT",1738356641906,40.694,3328.16,3328.15,15.737]
["binance-futures","ETHUSDT",1738356680114,11.938,3328.63,3328.62,41.85]
["binance-futures","ETHUSDT",1738356717716,4.058,3329.63,3329.62,28.126]
["binance-futures","ETHUSDT",1738356751411,49.668,3325.84,3325.83,25.087]
["binance-futures","ETHUSDT",1738356793660,53.965,3320.42,3320.41,28.597]
["binance-futures","ETHUSDT",1738356830899,33.588,3319.66,3319.65,12.8]
["binance-futures","ETHUSDT",1738356867671,55.924,3319.57,3319.56,18.323]
["binance-futures","ETHUSDT",1738356905584,50.788,3316.37,3316.36,27.178]
["binance-futures","ETHUSDT",1738356943847,19.473,3314.79,3314.78,21.849]
["binance-futures","ETHUSDT",1738357004176,108.327,3315.35,3315.34,2.295]
["binance-futures","ETHUSDT",1738357021284,30.75,3316.15,3316.14,46.675]
["binance-futures","ETHUSDT",1738357060266,49.566,3311.8,3311.79,7.564]
["binance-futures","ETHUSDT",1738357098866,25.423,3311.4,3311.39,48.207]
["binance-futures","ETHUSDT",1738357139125,30.552,3310.02,3310.01,52.873]
["binance-futures","ETHUSDT",1738357174764,23.842,3321.31,3321.3,26.637]
["binance-futures","ETHUSDT",1738357221931,18.872,3317.4,3317.39,25.24]
["binance-futures","ETHUSDT",1738357250311,21.347,3316.01,3316.0,21.038]
["binance-futures","ETHUSDT",1738357290958,61.491,3313.57,3313.56,8.121]
["binance-futures","ETHUSDT",1738357329824,20.324,3307.25,3307.24,2.9]
["binance-futures","ETHUSDT",1738357408978,28.646,3312.16,3312.15,25.424]
["binance-futures","ETHUSDT",1738357448718,7.411,3312.0,3311.99,78.861]
["binance-futures","ETHUSDT",1738357467390,31.543,3315.13,3315.12,20.389]
["binance-futures","ETHUSDT",1738357530072,23.994,3317.41,3317.4,105.468]
["binance-futures","ETHUSDT",1738357569926,47.69,3319.09,3319.08,1.295]
["binance-futures","ETHUSDT",1738357612349,34.676,3318.41,3318.4,20.727]
["binance-futures","ETHUSDT",1738357651770,6.528,3314.72,3314.71,79.85]
["binance-futures","ETHUSDT",1738357692527,9.698,3313.16,3313.15,26.521]
["binance-futures","ETHUSDT",1738357740531,57.299,3311.25,3311.24,1.987]
["binance-futures","ETHUSDT",1738357773212,34.629,3304.66,3304.65,22.034]
["binance-futures","ETHUSDT",1738357811475,25.869,3302.78,3302.77,7.926]
["binance-futures","ETHUSDT",1738357848623,13.67,3297.56,3297.55,7.203]
["binance-futures","ETHUSDT",1738357886383,0.943,3299.03,3299.02,47.93]
["binance-futures","ETHUSDT",1738357926563,40.959,3300.64,3300.63,20.169]
["binance-futures","ETHUSDT",1738357961399,3.759,3301.29,3301.28,51.729]
["binance-futures","ETHUSDT",1738358009325,29.55,3299.55,3299.54,21.625]
["binance-futures","ETHUSDT",1738358049616,13.384,3295.43,3295.42,25.291]
["binance-futures","ETHUSDT",1738358088532,20.498,3295.24,3295.23,85.252]
["binance-futures","ETHUSDT",1738358130168,8.726,3295.0,3294.99,70.108]
["binance-futures","ETHUSDT",1738358196934,2.817,3293.3,3293.29,70.33]
["binance-futures","ETHUSDT",1738358211292,61.407,3293.45,3293.44,24.489]
["binance-futures","ETHUSDT",1738358248141,57.851,3300.11,3300.1,32.45]
["binance-futures","ETHUSDT",1738358286509,6.741,3296.26,3296.25,80.396]
["binance-futures","ETHUSDT",1738358328966,1.325,3298.23,3298.22,56.408]
["binance-futures","ETHUSDT",1738358368369,0.007,3295.68,3295.66,22.684]
["binance-futures","ETHUSDT",1738358419574,0.007,3289.76,3289.75,27.521]
["binance-futures","ETHUSDT",1738358447007,32.663,3288.45,3288.44,6.923]
["binance-futures","ETHUSDT",1738358482848,26.192,3284.21,3284.2,29.295]
["binance-futures","ETHUSDT",1738358520473,13.52,3279.98,3279.95,15.374]
["binance-futures","ETHUSDT",1738358557417,37.225,3284.01,3284.0,0.684]
["binance-futures","ETHUSDT",1738358634050,56.752,3293.13,3293.12,13.821]
["binance-futures","ETHUSDT",1738358654767,31.574,3292.01,3292.0,12.809]
["binance-futures","ETHUSDT",1738358713749,74.101,3295.34,3295.33,15.994]
["binance-futures","ETHUSDT",1738358758250,31.048,3294.08,3294.07,69.219]
["binance-futures","ETHUSDT",1738358801608,0.592,3291.84,3291.83,29.365]
["binance-futures","ETHUSDT",1738358846868,0.229,3292.0,3291.99,55.019]
["binance-futures","ETHUSDT",1738358891676,42.891,3289.08,3289.07,13.632]
["binance-futures","ETHUSDT",1738358944756,58.364,3286.3,3286.29,22.186]
["binance-futures","ETHUSDT",1738358975296,37.149,3287.38,3287.37,45.068]
["binance-futures","ETHUSDT",1738359016820,21.026,3284.85,3284.84,26.59]
["binance-futures","ETHUSDT",1738359054270,31.471,3278.41,3278.4,1.011]
["binance-futures","ETHUSDT",1738359092853,0.426,3280.65,3280.64,77.029]
["binance-futures","ETHUSDT",1738359128942,20.358,3285.01,3285.0,9.973]
["binance-futures","ETHUSDT",1738359162927,3.395,3287.08,3287.07,28.791]
["binance-futures","ETHUSDT",1738359206462,4.27,3285.77,3285.76,38.274]
["binance-futures","ETHUSDT",1738359248232,24.113,3285.77,3285.76,20.376]
["binance-futures","ETHUSDT",1738359286264,6.057,3292.55,3292.54,38.31]
["binance-futures","ETHUSDT",1738359328698,37.664,3290.67,3290.66,16.215]
["binance-futures","ETHUSDT",1738359366548,19.477,3293.01,3293.0,19.57]
["binance-futures","ETHUSDT",1738359415028,51.561,3293.57,3293.56,27.974]
["binance-futures","ETHUSDT",1738359446124,38.644,3303.62,3303.61,24.396]
["binance-futures","ETHUSDT",1738359484493,9.993,3305.0,3304.99,63.783]
["binance-futures","ETHUSDT",1738359524624,41.882,3306.84,3306.83,0.273]
["binance-futures","ETHUSDT",1738359561343,35.76,3310.24,3310.23,18.893]
["binance-futures","ETHUSDT",1738359600805,34.862,3313.15,3313.14,1.978]
["binance-futures","ETHUSDT",1738359674096,47.07,3306.59,3306.58,2.178]
["binance-futures","ETHUSDT",1738359679247,14.189,3307.65,3307.64,53.842]
["binance-futures","ETHUSDT",1738359722804,9.625,3310.91,3310.9,67.813]
["binance-futures","ETHUSDT",1738359761725,49.128,3310.72,3310.71,1.018]
["binance-futures","ETHUSDT",1738359844250,20.85,3313.55,3313.54,109.471]
["binance-futures","ETHUSDT",1738359887315,73.681,3309.06,3309.05,21.279]
["binance-futures","ETHUSDT",1738359908027,67.838,3305.77,3305.76,6.209]
["binance-futures","ETHUSDT",1738359967548,104.278,3310.61,3310.6,135.176]
["binance-futures","ETHUSDT",1738360007484,22.017,3311.2,3311.19,20.404]
["binance-futures","ETHUSDT",1738360046971,12.789,3314.82,3314.81,37.526]
["binance-futures","ETHUSDT",1738360087299,20.418,3314.15,3314.14,7.246]
["binance-futures","ETHUSDT",1738360097274,21.694,3313.03,3313.02,21.581]
["binance-futures","ETHUSDT",1738360168449,18.226,3315.03,3315.02,71.109]
["binance-futures","ETHUSDT",1738360209170,19.523,3315.64,3315.63,44.191]
["binance-futures","ETHUSDT",1738360248037,27.354,3315.07,3315.06,23.51]
["binance-futures","ETHUSDT",1738360286771,34.802,3315.66,3315.65,19.471]
["binance-futures","ETHUSDT",1738360327856,1.408,3315.61,3315.6,149.965]
["binance-futures","ETHUSDT",1738360367898,26.403,3312.83,3312.82,0.007]
["binance-futures","ETHUSDT",1738360411189,79.207,3310.01,3310.0,12.968]
["binance-futures","ETHUSDT",1738360451003,0.135,3307.68,3307.67,52.411]
["binance-futures","ETHUSDT",1738360494150,64.462,3311.78,3311.77,13.657]
["binance-futures","ETHUSDT",1738360534545,74.002,3310.19,3310.18,0.983]
["binance-futures","ETHUSDT",1738360579002,109.807,3309.34,3309.33,0.223]
["binance-futures","ETHUSDT",1738360634643,111.522,3311.22,3311.21,101.583]
["binance-futures","ETHUSDT",1738360672643,113.064,3310.88,3310.87,7.901]
["binance-futures","ETHUSDT",1738360714121,27.991,3312.34,3312.33,118.449]
["binance-futures","ETHUSDT",1738360758414,62.435,3312.22,3312.21,81.399]
["binance-futures","ETHUSDT",1738360798252,66.374,3317.6,3317.59,54.694]
["binance-futures","ETHUSDT",1738360838562,39.795,3313.87,3313.86,95.102]
["binance-futures","ETHUSDT",1738360877454,0.014,3316.48,3316.41,15.609]
["binance-futures","ETHUSDT",1738360924488,59.743,3317.48,3317.47,1.63]
["binance-futures","ETHUSDT",1738360968114,51.221,3313.29,3313.28,6.879]
["binance-futures","ETHUSDT",1738361011338,22.911,3316.19,3316.18,70.55]
["binance-futures","ETHUSDT",1738361056949,7.988,3315.41,3315.4,71.675]
["binance-futures","ETHUSDT",1738361145566,1.778,3310.96,3310.95,70.542]
["binance-futures","ETHUSDT",1738361170381,51.964,3308.89,3308.88,27.635]
["binance-futures","ETHUSDT",1738361233704,36.726,3309.98,3309.97,57.362]
["binance-futures","ETHUSDT",1738361280722,100.395,3309.68,3309.67,0.945]
["binance-futures","ETHUSDT",1738361326209,9.596,3309.18,3309.17,19.292]
["binance-futures","ETHUSDT",1738361367745,52.134,3300.09,3300.08,3.314]
["binance-futures","ETHUSDT",1738361407525,25.238,3304.63,3304.62,26.72]
["binance-futures","ETHUSDT",1738361442240,37.493,3306.77,3306.76,21.604]
["binance-futures","ETHUSDT",1738361495997,30.66,3307.31,3307.3,54.869]
["binance-futures","ETHUSDT",1738361541363,4.823,3306.14,3306.13,77.814]
["binance-futures","ETHUSDT",1738361588570,25.286,3302.6,3302.59,48.838]
["binance-futures","ETHUSDT",1738361628550,58.852,3299.36,3299.35,3.234]
["binance-futures","ETHUSDT",1738361673614,7.628,3300.03,3300.02,24.051]
["binance-futures","ETHUSDT",1738361738697,10.514,3296.99,3296.98,61.081]
["binance-futures","ETHUSDT",1738361758940,1.335,3300.2,3300.19,94.759]
["binance-futures","ETHUSDT",1738361799215,2.87,3304.47,3304.46,82.031]
["binance-futures","ETHUSDT",1738361840648,0.404,3300.48,3300.47,43.012]
["binance-futures","ETHUSDT",1738361884313,0.285,3300.5,3300.49,61.968]
["binance-futures","ETHUSDT",1738361937491,88.016,3296.21,3296.2,0.389]
["binance-futures","ETHUSDT",1738361968374,49.387,3294.69,3294.68,24.792]
["binance-futures","ETHUSDT",1738362012112,20.037,3294.35,3294.34,22.912]
["binance-futures","ETHUSDT",1738362055496,0.296,3297.92,3297.91,73.936]
["binance-futures","ETHUSDT",1738362099229,37.055,3300.81,3300.8,51.204]
["binance-futures","ETHUSDT",1738362142114,9.477,3305.02,3305.01,59.696]
["binance-futures","ETHUSDT",1738362180856,24.202,3304.62,3304.61,28.994]
["binance-futures","ETHUSDT",1738362230979,50.949,3304.87,3304.86,25.506]
["binance-futures","ETHUSDT",1738362279906,25.317,3306.47,3306.46,23.031]
["binance-futures","ETHUSDT",1738362323420,53.357,3307.88,3307.87,0.461]
["binance-futures","ETHUSDT",1738362365341,72.025,3311.0,3310.99,3.415]
["binance-futures","ETHUSDT",1738362458285,39.799,3310.19,3310.18,23.8]
["binance-futures","ETHUSDT",1738362486803,7.754,3310.87,3310.86,20.687]
["binance-futures","ETHUSDT",1738362551090,3.002,3312.95,3312.94,39.676]
["binance-futures","ETHUSDT",1738362592452,52.094,3314.58,3314.57,16.825]
["binance-futures","ETHUSDT",1738362637612,41.022,3314.39,3314.38,30.076]
["binance-futures","ETHUSDT",1738362680205,10.43,3312.66,3312.65,25.974]
["binance-futures","ETHUSDT",1738362726055,43.268,3312.37,3312.35,0.036]
["binance-futures","ETHUSDT",1738362764265,19.846,3309.01,3309.0,34.018]
["binance-futures","ETHUSDT",1738362823488,34.45,3308.88,3308.87,2.671]
["binance-futures","ETHUSDT",1738362875319,59.182,3310.65,3310.64,44.354]
["binance-futures","ETHUSDT",1738362925043,14.626,3312.56,3312.55,11.896]
["binance-futures","ETHUSDT",1738362970672,24.852,3313.13,3313.12,55.217]
["binance-futures","ETHUSDT",1738363020520,18.466,3314.2,3314.19,52.616]
["binance-futures","ETHUSDT",1738363044012,32.633,3314.25,3314.24,18.072]
["binance-futures","ETHUSDT",1738363112604,27.123,3316.1,3316.09,29.308]
["binance-futures","ETHUSDT",1738363159213,1.559,3315.83,3315.82,23.19]
["binance-futures","ETHUSDT",1738363204968,39.451,3313.43,3313.42,1.647]
["binance-futures","ETHUSDT",1738363250216,18.717,3307.86,3307.85,21.806]
["binance-futures","ETHUSDT",1738363293452,200.098,3308.61,3308.6,22.341]
["binance-futures","ETHUSDT",1738363352127,35.368,3308.3,3308.29,15.249]
["binance-futures","ETHUSDT",1738363393186,12.585,3309.88,3309.87,29.832]
["binance-futures","ETHUSDT",1738363442805,83.661,3309.71,3309.7,20.116]
["binance-futures","ETHUSDT",1738363489718,30.389,3310.69,3310.68,3.971]
["binance-futures","ETHUSDT",1738363538364,0.546,3310.48,3310.47,47.207]
["binance-futures","ETHUSDT",1738363587747,74.604,3308.01,3308.0,6.453]
["binance-futures","ETHUSDT",1738363657797,5.071,3302.87,3302.86,31.957]
["binance-futures","ETHUSDT",1738363679320,90.09,3299.93,3299.92,1.902]
["binance-futures","ETHUSDT",1738363715715,1.442,3295.04,3295.03,25.025]
["binance-futures","ETHUSDT",1738363758176,19.28,3298.78,3298.77,9.126]
["binance-futures","ETHUSDT",1738363850381,9.182,3293.68,3293.67,59.389]
["binance-futures","ETHUSDT",1738363898719,15.444,3292.81,3292.8,0.208]
["binance-futures","ETHUSDT",1738363904477,34.392,3291.08,3291.07,3.14]
["binance-futures","ETHUSDT",1738363979139,13.94,3286.01,3286.0,11.62]
["binance-futures","ETHUSDT",1738364022973,15.642,3285.67,3285.66,7.602]
["binance-futures","ETHUSDT",1738364062173,22.971,3286.41,3286.4,1.489]
["binance-futures","ETHUSDT",1738364103482,28.528,3285.29,3285.28,0.891]
["binance-futures","ETHUSDT",1738364141070,3.039,3282.3,3282.29,61.1]
["binance-futures","ETHUSDT",1738364190750,0.132,3283.52,3283.51,59.077]
["binance-futures","ETHUSDT",1738364230812,8.263,3288.09,3288.08,55.834]
["binance-futures","ETHUSDT",1738364271244,11.053,3292.4,3292.39,24.467]
["binance-futures","ETHUSDT",1738364313648,101.962,3293.14,3293.13,5.238]
["binance-futures","ETHUSDT",1738364359093,69.805,3295.51,3295.5,10.75]
["binance-futures","ETHUSDT",1738364384179,48.006,3296.23,3296.22,11.31]
["binance-futures","ETHUSDT",1738364442288,105.411,3291.54,3291.53,5.442]
["binance-futures","ETHUSDT",1738364484568,0.068,3296.64,3296.63,53.475]
["binance-futures","ETHUSDT",1738364526361,32.848,3292.57,3292.56,24.077]
["binance-futures","ETHUSDT",1738364568312,16.365,3296.53,3296.52,15.735]
["binance-futures","ETHUSDT",1738364611881,36.566,3295.85,3295.84,42.993]
["binance-futures","ETHUSDT",1738364665870,86.235,3290.63,3290.62,21.988]
["binance-futures","ETHUSDT",1738364694169,24.124,3289.74,3289.73,36.158]
["binance-futures","ETHUSDT",1738364737410,48.155,3291.8,3291.79,55.56]
["binance-futures","ETHUSDT",1738364781256,37.918,3285.22,3285.21,55.873]
["binance-futures","ETHUSDT",1738364821578,28.496,3285.43,3285.42,20.921]
["binance-futures","ETHUSDT",1738364861115,35.126,3285.36,3285.35,16.317]
["binance-futures","ETHUSDT",1738364927987,27.687,3289.31,3289.3,29.591]
["binance-futures","ETHUSDT",1738364948140,1.862,3291.24,3291.23,74.587]
["binance-futures","ETHUSDT",1738364988365,16.072,3292.41,3292.4,25.802]
["binance-futures","ETHUSDT",1738365032745,1.068,3294.22,3294.21,26.595]
["binance-futures","ETHUSDT",1738365121201,5.681,3298.3,3298.29,92.843]
["binance-futures","ETHUSDT",1738365167786,13.134,3298.9,3298.89,19.595]
["binance-futures","ETHUSDT",1738365175707,56.175,3299.0,3298.99,9.786]
["binance-futures","ETHUSDT",1738365261495,22.529,3297.23,3297.22,64.941]
["binance-futures","ETHUSDT",1738365309112,37.159,3293.19,3293.18,19.14]
["binance-futures","ETHUSDT",1738365351597,58.325,3296.31,3296.3,11.388]
["binance-futures","ETHUSDT",1738365394745,2.014,3297.82,3297.81,64.263]
["binance-futures","ETHUSDT",1738365440475,105.368,3297.92,3297.91,7.45]
["binance-futures","ETHUSDT",1738365483204,5.972,3299.35,3299.34,25.101]
["binance-futures","ETHUSDT",1738365534500,36.208,3298.44,3298.43,22.741]
["binance-futures","ETHUSDT",1738365577950,23.603,3300.65,3300.64,71.571]
["binance-futures","ETHUSDT",1738365624282,9.049,3301.02,3301.01,22.901]
["binance-futures","ETHUSDT",1738365674015,137.525,3299.83,3299.82,5.004]
["binance-futures","ETHUSDT",1738365723193,29.144,3299.19,3299.18,59.668]
["binance-futures","ETHUSDT",1738365750691,20.517,3296.77,3296.76,25.17]
["binance-futures","ETHUSDT",1738365824274,44.115,3298.01,3298.0,24.483]
["binance-futures","ETHUSDT",1738365871472,27.038,3300.0,3299.99,52.63]
["binance-futures","ETHUSDT",1738365923678,21.765,3299.85,3299.84,34.352]
["binance-futures","ETHUSDT",1738365973261,15.178,3298.36,3298.02,0.75]
["binance-futures","ETHUSDT",1738366038825,60.162,3301.25,3301.24,10.987]
["binance-futures","ETHUSDT",1738366070684,34.501,3299.0,3298.99,28.32]
["binance-futures","ETHUSDT",1738366118660,34.033,3298.79,3298.78,53.229]
["binance-futures","ETHUSDT",1738366170286,41.145,3299.32,3299.31,24.657]
["binance-futures","ETHUSDT",1738366214817,32.042,3299.66,3299.65,45.878]
["binance-futures","ETHUSDT",1738366263083,75.448,3296.59,3296.58,23.4]
["binance-futures","ETHUSDT",1738366332616,13.216,3291.07,3291.06,21.323]
["binance-futures","ETHUSDT",1738366350726,20.055,3291.38,3291.37,110.626]
["binance-futures","ETHUSDT",1738366392301,89.326,3289.67,3289.66,21.763]
["binance-futures","ETHUSDT",1738366438506,15.561,3286.98,3286.97,21.496]
["binance-futures","ETHUSDT",1738366522030,32.185,3281.32,3281.31,4.138]
["binance-futures","ETHUSDT",1738366562733,53.034,3280.4,3280.39,29.486]
["binance-futures","ETHUSDT",1738366571598,54.155,3280.3,3280.29,23.605]
["binance-futures","ETHUSDT",1738366644445,3.427,3282.93,3282.92,90.432]
["binance-futures","ETHUSDT",1738366688505,8.143,3283.8,3283.79,82.848]
["binance-futures","ETHUSDT",1738366732175,81.397,3281.57,3281.56,2.113]
["binance-futures","ETHUSDT",1738366776450,33.764,3280.01,3280.0,30.164]
["binance-futures","ETHUSDT",1738366819302,27.716,3282.9,3282.89,16.904]
["binance-futures","ETHUSDT",1738366859768,15.359,3286.2,3286.19,23.933]
["binance-futures","ETHUSDT",1738366907428,9.533,3286.74,3286.73,89.097]
["binance-futures","ETHUSDT",1738366952992,100.199,3286.87,3286.86,0.2]
["binance-futures","ETHUSDT",1738367000838,40.583,3286.51,3286.5,4.24]
["binance-futures","ETHUSDT",1738367048426,77.878,3285.7,3285.69,15.238]
["binance-futures","ETHUSDT",1738367096676,12.496,3285.15,3285.14,41.602]
["binance-futures","ETHUSDT",1738367151434,110.493,3283.01,3283.0,20.177]
["binance-futures","ETHUSDT",1738367188046,37.049,3280.87,3280.86,8.877]
["binance-futures","ETHUSDT",1738367233191,103.307,3281.57,3281.56,11.645]
["binance-futures","ETHUSDT",1738367276814,80.803,3286.05,3286.04,22.546]
["binance-futures","ETHUSDT",1738367317669,67.539,3288.65,3288.64,7.62]
["binance-futures","ETHUSDT",1738367360533,20.765,3290.26,3290.25,14.421]
["binance-futures","ETHUSDT",1738367397488,10.511,3291.69,3291.68,116.378]
["binance-futures","ETHUSDT",1738367447325,41.791,3293.71,3293.7,22.815]
["binance-futures","ETHUSDT",1738367494931,22.102,3293.0,3292.99,43.421]
["binance-futures","ETHUSDT",1738367541530,9.235,3292.98,3292.97,46.698]
["binance-futures","ETHUSDT",1738367583875,77.8,3296.81,3296.8,9.318]
["binance-futures","ETHUSDT",1738367628841,38.127,3297.45,3297.44,2.246]
["binance-futures","ETHUSDT",1738367699535,68.234,3297.04,3297.03,1.072]
["binance-futures","ETHUSDT",1738367720229,7.17,3296.62,3296.61,50.245]
["binance-futures","ETHUSDT",1738367766319,76.018,3295.51,3295.5,1.918]
["binance-futures","ETHUSDT",1738367864306,0.117,3293.54,3293.53,48.194]
["binance-futures","ETHUSDT",1738367913121,41.265,3299.01,3299.0,15.681]
["binance-futures","ETHUSDT",1738367925899,28.993,3298.7,3298.69,22.145]
["binance-futures","ETHUSDT",1738367962316,34.528,3297.25,3297.24,20.937]
["binance-futures","ETHUSDT",1738367962365,34.52,3297.25,3297.24,20.937]
["binance-futures","ETHUSDT",1738367962474,34.52,3297.25,3297.24,20.925]
["binance-futures","ETHUSDT",1738367962522,34.52,3297.25,3297.24,21.046]
["binance-futures","ETHUSDT",1738367962634,32.701,3297.25,3297.24,21.046]
["binance-futures","ETHUSDT",1738367962736,32.701,3297.25,3297.24,22.516]
["binance-futures","ETHUSDT",1738367962839,34.52,3297.25,3297.24,23.477]
["binance-futures","ETHUSDT",1738367962941,34.52,3297.25,3297.24,23.494]
["binance-futures","ETHUSDT",1738367963002,34.52,3297.25,3297.24,23.365]
["binance-futures","ETHUSDT",1738367963215,35.777,3297.25,3297.24,23.292]
["binance-futures","ETHUSDT",1738367963264,33.714,3297.25,3297.24,23.292]
["binance-futures","ETHUSDT",1738367963311,35.754,3297.25,3297.24,23.292]
["binance-futures","ETHUSDT",1738367963371,35.765,3297.25,3297.24,23.424]
["binance-futures","ETHUSDT",1738367963425,35.734,3297.25,3297.24,23.496]
["binance-futures","ETHUSDT",1738367963466,35.734,3297.25,3297.24,23.601]
["binance-futures","ETHUSDT",1738367963530,35.773,3297.25,3297.24,23.601]
["binance-futures","ETHUSDT",1738367963684,33.954,3297.25,3297.24,23.599]
["binance-futures","ETHUSDT",1738367964118,33.958,3297.25,3297.24,23.52]
["binance-futures","ETHUSDT",1738367964275,32.151,3297.25,3297.24,23.493]
["binance-futures","ETHUSDT",1738367964323,34.264,3297.25,3297.24,23.493]
["binance-futures","ETHUSDT",1738367964376,35.283,3297.25,3297.24,23.502]
["binance-futures","ETHUSDT",1738367964491,35.291,3297.25,3297.24,23.502]
["binance-futures","ETHUSDT",1738367964529,35.328,3297.25,3297.24,23.492]
["binance-futures","ETHUSDT",1738367964595,35.328,3297.25,3297.24,23.423]
["binance-futures","ETHUSDT",1738367964736,35.328,3297.25,3297.24,23.232]
["binance-futures","ETHUSDT",1738367964801,39.944,3297.25,3297.24,24.611]
["binance-futures","ETHUSDT",1738367964858,39.944,3297.25,3297.24,24.157]
["binance-futures","ETHUSDT",1738367964906,39.944,3297.25,3297.24,24.156]
["binance-futures","ETHUSDT",1738367965062,39.945,3297.25,3297.24,24.156]
["binance-futures","ETHUSDT",1738367965118,39.947,3297.25,3297.24,24.156]
["binance-futures","ETHUSDT",1738367965276,40.13,3297.25,3297.24,24.155]
["binance-futures","ETHUSDT",1738367965318,39.852,3297.25,3297.24,24.155]
["binance-futures","ETHUSDT",1738367965376,39.852,3297.25,3297.24,24.837]
["binance-futures","ETHUSDT",1738367965430,39.82,3297.25,3297.24,24.887]
["binance-futures","ETHUSDT",1738367965485,39.818,3297.25,3297.24,24.887]
["binance-futures","ETHUSDT",1738367965535,39.818,3297.25,3297.24,24.904]
["binance-futures","ETHUSDT",1738367965648,39.818,3297.25,3297.24,24.925]
["binance-futures","ETHUSDT",1738367965971,39.818,3297.25,3297.24,24.404]
["binance-futures","ETHUSDT",1738367966077,39.836,3297.25,3297.24,24.502]
["binance-futures","ETHUSDT",1738367966117,40.243,3297.25,3297.24,24.502]
["binance-futures","ETHUSDT",1738367966236,40.244,3297.25,3297.24,24.528]
["binance-futures","ETHUSDT",1738367966336,40.63,3297.25,3297.24,24.423]
["binance-futures","ETHUSDT",1738367966380,40.631,3297.25,3297.24,24.47]
["binance-futures","ETHUSDT",1738367966443,52.157,3297.25,3297.24,24.39]
["binance-futures","ETHUSDT",1738367966494,52.056,3297.25,3297.24,24.39]
["binance-futures","ETHUSDT",1738367966546,52.06,3297.25,3297.24,24.39]
["binance-futures","ETHUSDT",1738367966597,52.067,3297.25,3297.24,24.39]
["binance-futures","ETHUSDT",1738367966638,52.065,3297.25,3297.24,24.39]
["binance-futures","ETHUSDT",1738367966704,52.815,3297.25,3297.24,24.447]
["binance-futures","ETHUSDT",1738367966914,52.815,3297.25,3297.24,24.439]
["binance-futures","ETHUSDT",1738367966962,52.817,3297.25,3297.24,24.439]
["binance-futures","ETHUSDT",1738367967071,52.775,3297.25,3297.24,24.439]
["binance-futures","ETHUSDT",1738367967226,52.79,3297.25,3297.24,24.439]
["binance-futures","ETHUSDT",1738367967330,51.954,3297.25,3297.24,24.5]
["binance-futures","ETHUSDT",1738367967376,51.954,3297.25,3297.24,24.406]
["binance-futures","ETHUSDT",1738367967437,51.945,3297.25,3297.24,24.406]
["binance-futures","ETHUSDT",1738367967479,51.945,3297.25,3297.24,24.402]
["binance-futures","ETHUSDT",1738367967536,51.946,3297.25,3297.24,24.402]
["binance-futures","ETHUSDT",1738367967646,51.636,3297.25,3297.24,24.223]
["binance-futures","ETHUSDT",1738367967699,51.642,3297.25,3297.24,24.223]
["binance-futures","ETHUSDT",1738367967844,51.643,3297.25,3297.24,23.958]
["binance-futures","ETHUSDT",1738367967905,51.65,3297.25,3297.24,23.958]
["binance-futures","ETHUSDT",1738367967955,51.664,3297.25,3297.24,23.958]
["binance-futures","ETHUSDT",1738367968003,51.665,3297.25,3297.24,19.517]
["binance-futures","ETHUSDT",1738367968061,51.665,3297.25,3297.24,19.358]
["binance-futures","ETHUSDT",1738367968113,51.672,3297.25,3297.24,19.358]
["binance-futures","ETHUSDT",1738367968163,51.662,3297.25,3297.24,19.142]
["binance-futures","ETHUSDT",1738367968218,51.662,3297.25,3297.24,7.792]
["binance-futures","ETHUSDT",1738367968264,51.662,3297.25,3297.24,5.667]
["binance-futures","ETHUSDT",1738367968323,51.778,3297.25,3297.24,5.181]
["binance-futures","ETHUSDT",1738367968363,63.019,3297.25,3297.24,5.181]
["binance-futures","ETHUSDT",1738367968427,51.708,3297.25,3297.24,5.227]
["binance-futures","ETHUSDT",1738367968474,51.72,3297.25,3297.24,5.046]
["binance-futures","ETHUSDT",1738367968530,51.72,3297.25,3297.24,5.463]
["binance-futures","ETHUSDT",1738367968573,51.72,3297.25,3297.24,5.061]
["binance-futures","ETHUSDT",1738367968646,51.41,3297.25,3297.24,4.038]
["binance-futures","ETHUSDT",1738367968705,51.1,3297.25,3297.24,4.038]
["binance-futures","ETHUSDT",1738367968761,51.1,3297.25,3297.24,3.69]
["binance-futures","ETHUSDT",1738367968864,50.79,3297.25,3297.24,3.494]
["binance-futures","ETHUSDT",1738367968911,50.79,3297.25,3297.24,5.434]
["binance-futures","ETHUSDT",1738367969021,50.687,3297.25,3297.24,5.434]
["binance-futures","ETHUSDT",1738367969082,50.687,3297.25,3297.24,5.335]
["binance-futures","ETHUSDT",1738367969131,50.73,3297.25,3297.24,3.491]
["binance-futures","ETHUSDT",1738367969240,52.039,3297.25,3297.24,3.503]
["binance-futures","ETHUSDT",1738367969291,49.483,3297.25,3297.24,28.18]
["binance-futures","ETHUSDT",1738367969340,50.169,3297.25,3297.24,32.365]
["binance-futures","ETHUSDT",1738367969395,50.169,3297.25,3297.24,32.945]
["binance-futures","ETHUSDT",1738367969422,50.173,3297.25,3297.24,32.946]
["binance-futures","ETHUSDT",1738367969495,50.175,3297.25,3297.24,32.948]
["binance-futures","ETHUSDT",1738367969540,49.865,3297.25,3297.24,32.948]
["binance-futures","ETHUSDT",1738367969642,49.879,3297.25,3297.24,33.069]
["binance-futures","ETHUSDT",1738367969763,51.698,3297.25,3297.24,19.32]
["binance-futures","ETHUSDT",1738367969807,51.698,3297.25,3297.24,19.441]
["binance-futures","ETHUSDT",1738367969859,51.388,3297.25,3297.24,12.131]
["binance-futures","ETHUSDT",1738367969917,51.078,3297.25,3297.24,12.131]
["binance-futures","ETHUSDT",1738367969966,50.768,3297.25,3297.24,12.131]
["binance-futures","ETHUSDT",1738367970130,50.612,3297.25,3297.24,12.131]
["binance-futures","ETHUSDT",1738367970177,50.302,3297.25,3297.24,12.131]
["binance-futures","ETHUSDT",1738367970232,50.302,3297.25,3297.24,11.929]
["binance-futures","ETHUSDT",1738367970283,50.304,3297.25,3297.24,11.94]
["binance-futures","ETHUSDT",1738367970341,50.267,3297.25,3297.24,11.94]
["binance-futures","ETHUSDT",1738367970384,50.267,3297.25,3297.24,11.867]
["binance-futures","ETHUSDT",1738367970441,49.869,3297.25,3297.24,11.867]
["binance-futures","ETHUSDT",1738367970492,49.927,3297.25,3297.24,11.867]
["binance-futures","ETHUSDT",1738367970540,49.927,3297.25,3297.24,11.931]
["binance-futures","ETHUSDT",1738367970683,49.927,3297.25,3297.24,11.982]
["binance-futures","ETHUSDT",1738367970741,49.934,3297.25,3297.24,11.982]
["binance-futures","ETHUSDT",1738367970904,48.41,3297.25,3297.24,12.08]
["binance-futures","ETHUSDT",1738367970965,48.41,3297.25,3297.24,18.714]
["binance-futures","ETHUSDT",1738367971018,49.932,3297.25,3297.24,18.458]
["binance-futures","ETHUSDT",1738367971071,49.943,3297.25,3297.24,18.49]
["binance-futures","ETHUSDT",1738367971119,49.943,3297.25,3297.24,18.597]
["binance-futures","ETHUSDT",1738367971164,49.755,3297.25,3297.24,18.597]
["binance-futures","ETHUSDT",1738367971281,49.732,3297.25,3297.24,18.459]
["binance-futures","ETHUSDT",1738367971336,49.643,3297.25,3297.24,18.616]
["binance-futures","ETHUSDT",1738367971388,49.643,3297.25,3297.24,18.61]
["binance-futures","ETHUSDT",1738367971418,49.645,3297.25,3297.24,18.606]
["binance-futures","ETHUSDT",1738367971594,49.83,3297.25,3297.24,18.455]
["binance-futures","ETHUSDT",1738367971705,49.83,3297.25,3297.24,19.298]
["binance-futures","ETHUSDT",1738367971808,49.09,3297.25,3297.24,19.298]
["binance-futures","ETHUSDT",1738367971908,47.901,3297.25,3297.24,19.298]
["binance-futures","ETHUSDT",1738367971965,47.901,3297.25,3297.24,19.308]
["binance-futures","ETHUSDT",1738367972054,47.908,3297.25,3297.24,23.937]
["binance-futures","ETHUSDT",1738367972119,47.84,3297.25,3297.24,23.928]
["binance-futures","ETHUSDT",1738367972168,47.791,3297.25,3297.24,23.928]
["binance-futures","ETHUSDT",1738367972224,47.79,3297.25,3297.24,23.807]
["binance-futures","ETHUSDT",1738367972330,49.608,3297.25,3297.24,23.808]
["binance-futures","ETHUSDT",1738367972382,49.609,3297.25,3297.24,23.808]
["binance-futures","ETHUSDT",1738367972433,49.609,3297.25,3297.24,23.922]
["binance-futures","ETHUSDT",1738367972591,49.608,3297.25,3297.24,23.922]
["binance-futures","ETHUSDT",1738367972747,48.51,3297.25,3297.24,23.932]
["binance-futures","ETHUSDT",1738367972851,48.51,3297.25,3297.24,23.922]
["binance-futures","ETHUSDT",1738367972905,47.983,3297.25,3297.24,24.589]
["binance-futures","ETHUSDT",1738367972955,48.028,3297.25,3297.24,24.589]
["binance-futures","ETHUSDT",1738367973008,38.484,3297.25,3297.24,20.38]
["binance-futures","ETHUSDT",1738367973061,36.761,3297.25,3297.24,20.258]
["binance-futures","ETHUSDT",1738367973111,36.761,3297.25,3297.24,20.193]
["binance-futures","ETHUSDT",1738367973167,37.615,3297.25,3297.24,20.203]
["binance-futures","ETHUSDT",1738367973218,37.615,3297.25,3297.24,20.324]
["binance-futures","ETHUSDT",1738367973319,37.619,3297.25,3297.24,20.324]
["binance-futures","ETHUSDT",1738367973370,37.588,3297.25,3297.24,20.324]
["binance-futures","ETHUSDT",1738367973418,37.571,3297.25,3297.24,20.802]
["binance-futures","ETHUSDT",1738367973472,37.577,3297.25,3297.24,20.802]
["binance-futures","ETHUSDT",1738367973521,37.596,3297.25,3297.24,20.802]
["binance-futures","ETHUSDT",1738367973584,37.596,3297.25,3297.24,20.825]
["binance-futures","ETHUSDT",1738367973820,37.595,3297.25,3297.24,20.825]
["binance-futures","ETHUSDT",1738367973894,37.581,3297.25,3297.24,20.825]
["binance-futures","ETHUSDT",1738367973947,37.581,3297.25,3297.24,20.816]
["binance-futures","ETHUSDT",1738367974000,37.58,3297.25,3297.24,20.978]
["binance-futures","ETHUSDT",1738367974052,37.58,3297.25,3297.24,18.528]
["binance-futures","ETHUSDT",1738367974149,37.153,3297.25,3297.24,18.336]
["binance-futures","ETHUSDT",1738367974207,37.099,3297.25,3297.24,19.17]
["binance-futures","ETHUSDT",1738367974306,37.121,3297.25,3297.24,19.17]
["binance-futures","ETHUSDT",1738367974368,35.297,3297.25,3297.24,19.17]
["binance-futures","ETHUSDT",1738367974419,37.179,3297.25,3297.24,19.205]
["binance-futures","ETHUSDT",1738367974465,37.179,3297.25,3297.24,19.26]
["binance-futures","ETHUSDT",1738367974513,37.179,3297.25,3297.24,19.688]
["binance-futures","ETHUSDT",1738367974560,37.165,3297.25,3297.24,19.688]
["binance-futures","ETHUSDT",1738367974881,37.165,3297.25,3297.24,19.695]
["binance-futures","ETHUSDT",1738367975045,37.165,3297.25,3297.24,18.362]
["binance-futures","ETHUSDT",1738367975093,37.163,3297.25,3297.24,18.755]
["binance-futures","ETHUSDT",1738367975307,37.171,3297.25,3297.24,18.534]
["binance-futures","ETHUSDT",1738367975350,37.293,3297.25,3297.24,18.534]
["binance-futures","ETHUSDT",1738367975411,37.336,3297.25,3297.24,18.628]
["binance-futures","ETHUSDT",1738367975463,37.353,3297.25,3297.24,18.559]
["binance-futures","ETHUSDT",1738367975516,37.345,3297.25,3297.24,18.845]
["binance-futures","ETHUSDT",1738367975620,37.345,3297.25,3297.24,18.68]
["binance-futures","ETHUSDT",1738367975900,0.302,3297.46,3297.45,147.342]
["binance-futures","ETHUSDT",1738367975951,0.025,3297.85,3297.84,53.278]
["binance-futures","ETHUSDT",1738367976002,0.396,3297.89,3297.88,110.299]
["binance-futures","ETHUSDT",1738367976053,8.391,3298.0,3297.99,71.1]
["binance-futures","ETHUSDT",1738367976103,8.408,3298.0,3297.99,87.947]
["binance-futures","ETHUSDT",1738367976156,8.408,3298.0,3297.99,88.068]
["binance-futures","ETHUSDT",1738367976205,8.446,3298.0,3297.99,88.068]
["binance-futures","ETHUSDT",1738367976248,8.456,3298.0,3297.99,88.068]
["binance-futures","ETHUSDT",1738367976309,8.491,3298.0,3297.99,88.068]
["binance-futures","ETHUSDT",1738367976360,8.491,3298.0,3297.99,88.09]
["binance-futures","ETHUSDT",1738367976404,8.56,3298.0,3297.99,88.182]
["binance-futures","ETHUSDT",1738367976518,8.489,3298.0,3297.99,88.239]
["binance-futures","ETHUSDT",1738367976724,8.496,3298.0,3297.99,88.239]
["binance-futures","ETHUSDT",1738367976781,8.496,3298.0,3297.99,88.603]
["binance-futures","ETHUSDT",1738367976996,8.435,3298.0,3297.99,88.613]
["binance-futures","ETHUSDT",1738367977049,8.409,3298.0,3297.99,88.613]
["binance-futures","ETHUSDT",1738367977102,12.722,3298.0,3297.99,88.806]
["binance-futures","ETHUSDT",1738367977260,12.654,3298.0,3297.99,88.258]
["binance-futures","ETHUSDT",1738367977313,12.685,3298.0,3297.99,88.355]
["binance-futures","ETHUSDT",1738367977352,12.685,3298.0,3297.99,88.41]
["binance-futures","ETHUSDT",1738367977416,12.772,3298.0,3297.99,88.679]
["binance-futures","ETHUSDT",1738367977518,12.772,3298.0,3297.99,89.402]
["binance-futures","ETHUSDT",1738367977550,11.779,3298.0,3297.99,89.412]
["binance-futures","ETHUSDT",1738367977724,11.878,3298.0,3297.99,89.402]
["binance-futures","ETHUSDT",1738367977888,11.885,3298.0,3297.99,89.402]
["binance-futures","ETHUSDT",1738367978147,11.899,3298.0,3297.99,89.337]
["binance-futures","ETHUSDT",1738367978203,11.9,3298.0,3297.99,89.337]
["binance-futures","ETHUSDT",1738367978262,11.9,3298.0,3297.99,89.336]
["binance-futures","ETHUSDT",1738367978313,11.9,3298.0,3297.99,89.368]
["binance-futures","ETHUSDT",1738367978354,11.9,3298.0,3297.99,89.032]
["binance-futures","ETHUSDT",1738367978417,11.744,3298.0,3297.99,88.772]
["binance-futures","ETHUSDT",1738367978466,11.873,3298.0,3297.99,88.824]
["binance-futures","ETHUSDT",1738367978496,11.873,3298.0,3297.99,88.817]
["binance-futures","ETHUSDT",1738367978678,11.873,3298.0,3297.99,88.672]
["binance-futures","ETHUSDT",1738367978729,11.873,3298.0,3297.99,88.765]
["binance-futures","ETHUSDT",1738367978990,11.873,3298.0,3297.99,88.753]
["binance-futures","ETHUSDT",1738367979148,11.88,3298.0,3297.99,88.734]
["binance-futures","ETHUSDT",1738367979221,11.88,3298.0,3297.99,88.732]
["binance-futures","ETHUSDT",1738367979270,11.866,3298.0,3297.99,88.719]
["binance-futures","ETHUSDT",1738367979323,11.912,3298.0,3297.99,89.655]
["binance-futures","ETHUSDT",1738367979377,11.912,3298.0,3297.99,89.585]
["binance-futures","ETHUSDT",1738367979428,11.774,3298.0,3297.99,89.663]
["binance-futures","ETHUSDT",1738367979477,11.906,3298.0,3297.99,89.148]
["binance-futures","ETHUSDT",1738367979528,11.906,3298.0,3297.99,89.147]
["binance-futures","ETHUSDT",1738367979580,11.906,3298.0,3297.99,89.095]
["binance-futures","ETHUSDT",1738367979631,11.906,3298.0,3297.99,89.14]
["binance-futures","ETHUSDT",1738367979738,11.913,3298.0,3297.99,89.14]
["binance-futures","ETHUSDT",1738367979891,11.913,3298.0,3297.99,89.139]
["binance-futures","ETHUSDT",1738367979947,11.656,3298.0,3297.99,89.125]
["binance-futures","ETHUSDT",1738367980002,11.656,3298.0,3297.99,89.124]
["binance-futures","ETHUSDT",1738367980151,11.656,3298.0,3297.99,89.173]
["binance-futures","ETHUSDT",1738367980258,11.649,3298.0,3297.99,89.173]
["binance-futures","ETHUSDT",1738367980322,11.68,3298.0,3297.99,89.098]
["binance-futures","ETHUSDT",1738367980373,11.687,3298.0,3297.99,89.099]
["binance-futures","ETHUSDT",1738367980424,11.687,3298.0,3297.99,89.349]
["binance-futures","ETHUSDT",1738367980473,11.686,3298.0,3297.99,89.349]
["binance-futures","ETHUSDT",1738367980522,11.686,3298.0,3297.99,89.562]
["binance-futures","ETHUSDT",1738367980578,11.686,3298.0,3297.99,89.552]
["binance-futures","ETHUSDT",1738367980635,11.67,3298.0,3297.99,89.562]
["binance-futures","ETHUSDT",1738367980733,11.67,3298.0,3297.99,89.545]
["binance-futures","ETHUSDT",1738367980947,1.984,3298.34,3298.33,131.617]
["binance-futures","ETHUSDT",1738367980998,0.011,3298.57,3298.56,38.549]
["binance-futures","ETHUSDT",1738367981049,0.036,3298.67,3298.66,63.759]
["binance-futures","ETHUSDT",1738367981100,0.193,3298.7,3298.69,100.674]
["binance-futures","ETHUSDT",1738367981151,0.21,3298.7,3298.69,103.803]
["binance-futures","ETHUSDT",1738367981202,0.21,3298.7,3298.69,104.022]
["binance-futures","ETHUSDT",1738367981254,0.22,3298.7,3298.69,105.234]
["binance-futures","ETHUSDT",1738367981304,0.514,3298.7,3298.69,105.138]
["binance-futures","ETHUSDT",1738367981356,0.491,3298.7,3298.69,108.105]
["binance-futures","ETHUSDT",1738367981407,0.499,3298.7,3298.69,108.266]
["binance-futures","ETHUSDT",1738367981459,8.04,3298.98,3298.97,78.448]
["binance-futures","ETHUSDT",1738367981510,3.611,3298.98,3298.97,97.838]
["binance-futures","ETHUSDT",1738367981561,1.661,3299.0,3298.99,118.281]
["binance-futures","ETHUSDT",1738367981612,1.598,3299.0,3298.99,121.65]
["binance-futures","ETHUSDT",1738367981661,1.598,3299.0,3298.99,121.903]
["binance-futures","ETHUSDT",1738367981714,19.325,3299.25,3299.24,74.644]
["binance-futures","ETHUSDT",1738367981765,19.325,3299.25,3299.24,74.987]
["binance-futures","ETHUSDT",1738367981816,17.937,3299.25,3299.24,75.154]
["binance-futures","ETHUSDT",1738367981867,17.966,3299.25,3299.24,76.622]
["binance-futures","ETHUSDT",1738367981920,18.054,3299.25,3299.24,66.326]
["binance-futures","ETHUSDT",1738367981969,18.054,3299.25,3299.24,66.264]
["binance-futures","ETHUSDT",1738367982020,18.054,3299.25,3299.24,53.331]
["binance-futures","ETHUSDT",1738367982124,18.054,3299.25,3299.24,53.452]
["binance-futures","ETHUSDT",1738367982174,18.243,3299.25,3299.24,53.405]
["binance-futures","ETHUSDT",1738367982226,18.25,3299.25,3299.24,53.405]
["binance-futures","ETHUSDT",1738367982329,18.257,3299.25,3299.24,53.405]
["binance-futures","ETHUSDT",1738367982380,18.264,3299.25,3299.24,53.394]
["binance-futures","ETHUSDT",1738367982481,18.271,3299.25,3299.24,53.394]
["binance-futures","ETHUSDT",1738367982591,17.135,3299.25,3299.24,53.401]
["binance-futures","ETHUSDT",1738367982695,17.135,3299.25,3299.24,53.393]
["binance-futures","ETHUSDT",1738367982902,19.808,3299.25,3299.24,39.268]
["binance-futures","ETHUSDT",1738367982953,47.873,3299.25,3299.24,4.238]
["binance-futures","ETHUSDT",1738367983002,50.461,3299.25,3299.24,2.308]
["binance-futures","ETHUSDT",1738367983107,104.863,3299.02,3299.01,3.197]
["binance-futures","ETHUSDT",1738367983158,97.555,3299.02,3299.01,18.023]
["binance-futures","ETHUSDT",1738367983210,88.576,3299.02,3299.01,18.023]
["binance-futures","ETHUSDT",1738367983260,76.354,3299.02,3299.01,18.17]
["binance-futures","ETHUSDT",1738367983310,76.3,3299.02,3299.01,18.17]
["binance-futures","ETHUSDT",1738367983364,76.376,3299.02,3299.01,18.17]
["binance-futures","ETHUSDT",1738367983418,76.383,3299.02,3299.01,18.17]
["binance-futures","ETHUSDT",1738367983469,76.461,3299.02,3299.01,18.268]
["binance-futures","ETHUSDT",1738367983522,76.461,3299.02,3299.01,18.26]
["binance-futures","ETHUSDT",1738367983575,61.706,3299.02,3299.01,18.277]
["binance-futures","ETHUSDT",1738367983627,61.706,3299.02,3299.01,18.156]
["binance-futures","ETHUSDT",1738367983735,61.141,3299.02,3299.01,18.277]
["binance-futures","ETHUSDT",1738367983781,61.141,3299.02,3299.01,18.536]
["binance-futures","ETHUSDT",1738367983837,61.141,3299.02,3299.01,21.348]
["binance-futures","ETHUSDT",1738367983944,0.229,3299.02,3299.01,27.038]
["binance-futures","ETHUSDT",1738367984041,0.239,3299.02,3299.01,51.441]
["binance-futures","ETHUSDT",1738367984097,0.239,3299.02,3299.01,52.905]
["binance-futures","ETHUSDT",1738367984152,8.618,3299.42,3299.41,39.067]
["binance-futures","ETHUSDT",1738367984203,8.632,3299.42,3299.41,19.533]
["binance-futures","ETHUSDT",1738367984253,18.574,3299.42,3299.41,21.291]
["binance-futures","ETHUSDT",1738367984307,18.591,3299.42,3299.41,22.204]
["binance-futures","ETHUSDT",1738367984356,19.235,3299.42,3299.41,22.802]
["binance-futures","ETHUSDT",1738367984411,20.017,3299.42,3299.41,23.237]
["binance-futures","ETHUSDT",1738367984463,20.648,3299.42,3299.41,23.237]
["binance-futures","ETHUSDT",1738367984511,20.648,3299.42,3299.41,23.265]
["binance-futures","ETHUSDT",1738367984669,20.648,3299.42,3299.41,15.429]
["binance-futures","ETHUSDT",1738367984716,32.868,3299.42,3299.41,17.499]
["binance-futures","ETHUSDT",1738367984775,20.648,3299.42,3299.41,16.053]
["binance-futures","ETHUSDT",1738367984827,20.648,3299.42,3299.41,17.503]
["binance-futures","ETHUSDT",1738367984873,20.648,3299.42,3299.41,17.624]
["binance-futures","ETHUSDT",1738367984930,32.868,3299.42,3299.41,20.005]
["binance-futures","ETHUSDT",1738367984986,32.932,3299.42,3299.41,20.005]
["binance-futures","ETHUSDT",1738367985041,33.035,3299.42,3299.41,20.005]
["binance-futures","ETHUSDT",1738367985092,20.815,3299.42,3299.41,17.624]
["binance-futures","ETHUSDT",1738367985140,20.761,3299.42,3299.41,17.624]
["binance-futures","ETHUSDT",1738367985192,20.821,3299.42,3299.41,17.624]
["binance-futures","ETHUSDT",1738367985350,11.735,3299.42,3299.41,17.916]
["binance-futures","ETHUSDT",1738367985402,12.784,3299.42,3299.41,15.976]
["binance-futures","ETHUSDT",1738367985455,12.784,3299.42,3299.41,18.395]
["binance-futures","ETHUSDT",1738367985499,12.799,3299.42,3299.41,18.395]
["binance-futures","ETHUSDT",1738367985718,14.617,3299.42,3299.41,18.395]
["binance-futures","ETHUSDT",1738367985769,14.617,3299.42,3299.41,18.46]
["binance-futures","ETHUSDT",1738367985820,14.608,3299.42,3299.41,18.46]
["binance-futures","ETHUSDT",1738367985855,14.608,3299.42,3299.41,18.467]
["binance-futures","ETHUSDT",1738367986027,14.595,3299.42,3299.41,18.467]
["binance-futures","ETHUSDT",1738367986078,14.647,3299.42,3299.41,18.467]
["binance-futures","ETHUSDT",1738367986131,13.647,3299.42,3299.41,18.467]
["binance-futures","ETHUSDT",1738367986186,13.643,3299.42,3299.41,18.467]
["binance-futures","ETHUSDT",1738367986231,13.636,3299.42,3299.41,18.661]
["binance-futures","ETHUSDT",1738367986290,30.159,3299.42,3299.41,12.804]
["binance-futures","ETHUSDT",1738367986343,30.186,3299.42,3299.41,12.804]
["binance-futures","ETHUSDT",1738367986394,29.992,3299.42,3299.41,9.874]
["binance-futures","ETHUSDT",1738367986436,29.992,3299.42,3299.41,12.697]
["binance-futures","ETHUSDT",1738367986547,29.992,3299.42,3299.41,12.704]
["binance-futures","ETHUSDT",1738367986655,29.992,3299.42,3299.41,12.754]
["binance-futures","ETHUSDT",1738367986862,32.633,3299.42,3299.41,12.754]
["binance-futures","ETHUSDT",1738367986965,32.633,3299.42,3299.41,12.779]
["binance-futures","ETHUSDT",1738367987072,32.644,3299.42,3299.41,12.779]
["binance-futures","ETHUSDT",1738367987169,32.652,3299.42,3299.41,12.779]
["binance-futures","ETHUSDT",1738367987231,32.645,3299.42,3299.41,12.777]
["binance-futures","ETHUSDT",1738367987283,32.685,3299.42,3299.41,12.777]
["binance-futures","ETHUSDT",1738367987337,4.827,3299.42,3299.41,35.199]
["binance-futures","ETHUSDT",1738367987390,4.899,3299.42,3299.41,31.8]
["binance-futures","ETHUSDT",1738367987496,3.875,3299.5,3299.49,26.573]
["binance-futures","ETHUSDT",1738367987545,5.728,3299.5,3299.49,82.287]
["binance-futures","ETHUSDT",1738367987598,5.568,3299.5,3299.49,100.476]
["binance-futures","ETHUSDT",1738367987648,5.568,3299.5,3299.49,100.617]
["binance-futures","ETHUSDT",1738367987701,5.578,3299.5,3299.49,100.645]
["binance-futures","ETHUSDT",1738367987750,5.578,3299.5,3299.49,82.673]
["binance-futures","ETHUSDT",1738367987907,5.578,3299.5,3299.49,82.684]
["binance-futures","ETHUSDT",1738367988010,7.392,3299.5,3299.49,83.657]
["binance-futures","ETHUSDT",1738367988062,13.958,3299.5,3299.49,83.388]
["binance-futures","ETHUSDT",1738367988115,26.016,3299.5,3299.49,80.723]
["binance-futures","ETHUSDT",1738367988160,26.026,3299.5,3299.49,62.441]
["binance-futures","ETHUSDT",1738367988215,26.026,3299.5,3299.49,61.255]
["binance-futures","ETHUSDT",1738367988268,26.026,3299.5,3299.49,61.267]
["binance-futures","ETHUSDT",1738367988320,38.35,3299.5,3299.49,4.82]
["binance-futures","ETHUSDT",1738367988370,50.841,3299.5,3299.49,1.384]
["binance-futures","ETHUSDT",1738367988423,50.892,3299.5,3299.49,1.391]
["binance-futures","ETHUSDT",1738367988475,51.404,3299.5,3299.49,1.391]
["binance-futures","ETHUSDT",1738367988530,53.265,3299.5,3299.49,1.391]
["binance-futures","ETHUSDT",1738367988628,53.021,3299.5,3299.49,1.391]
["binance-futures","ETHUSDT",1738367988737,12.047,3299.11,3299.1,38.673]
["binance-futures","ETHUSDT",1738367988787,12.068,3299.11,3299.1,38.683]
["binance-futures","ETHUSDT",1738367988840,12.068,3299.11,3299.1,39.679]
["binance-futures","ETHUSDT",1738367988887,12.086,3299.11,3299.1,39.675]
["binance-futures","ETHUSDT",1738367988941,12.144,3299.11,3299.1,39.675]
["binance-futures","ETHUSDT",1738367989037,12.187,3299.11,3299.1,39.773]
["binance-futures","ETHUSDT",1738367989097,13.187,3299.11,3299.1,39.819]
["binance-futures","ETHUSDT",1738367989199,14.453,3299.11,3299.1,39.567]
["binance-futures","ETHUSDT",1738367989254,30.502,3299.11,3299.1,12.147]
["binance-futures","ETHUSDT",1738367989302,30.502,3299.11,3299.1,7.357]
["binance-futures","ETHUSDT",1738367989357,30.435,3299.11,3299.1,7.438]
["binance-futures","ETHUSDT",1738367989405,30.438,3299.11,3299.1,7.438]
["binance-futures","ETHUSDT",1738367989454,30.445,3299.11,3299.1,7.438]
["binance-futures","ETHUSDT",1738367989513,30.879,3299.11,3299.1,17.887]
["binance-futures","ETHUSDT",1738367989565,30.851,3299.11,3299.1,18.046]
["binance-futures","ETHUSDT",1738367989606,30.903,3299.11,3299.1,18.046]
["binance-futures","ETHUSDT",1738367989669,30.642,3299.11,3299.1,18.046]
["binance-futures","ETHUSDT",1738367989723,30.643,3299.11,3299.1,21.971]
["binance-futures","ETHUSDT",1738367989897,30.643,3299.11,3299.1,21.921]
["binance-futures","ETHUSDT",1738367989950,30.623,3299.11,3299.1,21.921]
["binance-futures","ETHUSDT",1738367990003,30.532,3299.11,3299.1,21.921]
["binance-futures","ETHUSDT",1738367990107,31.53,3299.11,3299.1,21.84]
["binance-futures","ETHUSDT",1738367990156,19.309,3299.11,3299.1,21.893]
["binance-futures","ETHUSDT",1738367990210,19.3,3299.11,3299.1,21.893]
["binance-futures","ETHUSDT",1738367990262,19.311,3299.11,3299.1,21.893]
["binance-futures","ETHUSDT",1738367990311,19.16,3299.11,3299.1,21.893]
["binance-futures","ETHUSDT",1738367990365,19.855,3299.11,3299.1,22.242]
["binance-futures","ETHUSDT",1738367990417,19.804,3299.11,3299.1,22.26]
["binance-futures","ETHUSDT",1738367990468,19.842,3299.11,3299.1,22.26]
["binance-futures","ETHUSDT",1738367990509,20.271,3299.11,3299.1,22.305]
["binance-futures","ETHUSDT",1738367990644,13.195,3299.11,3299.1,22.301]
["binance-futures","ETHUSDT",1738367990694,13.195,3299.11,3299.1,22.422]
["binance-futures","ETHUSDT",1738367990903,13.023,3299.11,3299.1,22.422]
["binance-futures","ETHUSDT",1738367990950,11.205,3299.11,3299.1,22.422]
["binance-futures","ETHUSDT",1738367991002,13.023,3299.11,3299.1,22.405]
["binance-futures","ETHUSDT",1738367991104,13.024,3299.11,3299.1,22.405]
["binance-futures","ETHUSDT",1738367991159,13.024,3299.11,3299.1,22.388]
["binance-futures","ETHUSDT",1738367991210,13.029,3299.11,3299.1,20.276]
["binance-futures","ETHUSDT",1738367991267,11.184,3299.11,3299.1,20.276]
["binance-futures","ETHUSDT",1738367991316,8.598,3299.11,3299.1,20.376]
["binance-futures","ETHUSDT",1738367991366,8.602,3299.11,3299.1,20.339]
["binance-futures","ETHUSDT",1738367991430,8.579,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367991481,8.638,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367991536,8.506,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367991586,8.524,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367991637,8.349,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367991690,10.167,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367991738,10.168,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367991901,10.169,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367992001,10.171,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367992060,10.175,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367992207,10.207,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367992265,10.197,3299.11,3299.1,20.349]
["binance-futures","ETHUSDT",1738367992371,10.254,3299.11,3299.1,20.331]
["binance-futures","ETHUSDT",1738367992481,9.728,3299.11,3299.1,20.811]
["binance-futures","ETHUSDT",1738367992533,10.73,3299.11,3299.1,20.811]
["binance-futures","ETHUSDT",1738367992569,10.791,3299.11,3299.1,20.811]
["binance-futures","ETHUSDT",1738367992684,10.695,3299.11,3299.1,20.811]
["binance-futures","ETHUSDT",1738367992742,10.545,3299.11,3299.1,20.811]
["binance-futures","ETHUSDT",1738367992901,10.545,3299.11,3299.1,20.785]
["binance-futures","ETHUSDT",1738367993008,13.259,3299.11,3299.1,20.785]
["binance-futures","ETHUSDT",1738367993061,13.209,3299.11,3299.1,20.785]
["binance-futures","ETHUSDT",1738367993112,13.28,3299.11,3299.1,20.785]
["binance-futures","ETHUSDT",1738367993166,13.273,3299.11,3299.1,20.805]
["binance-futures","ETHUSDT",1738367993218,15.101,3299.11,3299.1,20.805]
["binance-futures","ETHUSDT",1738367993280,15.159,3299.11,3299.1,20.805]
["binance-futures","ETHUSDT",1738367993333,15.159,3299.11,3299.1,17.646]
["binance-futures","ETHUSDT",1738367993385,15.166,3299.11,3299.1,18.084]
["binance-futures","ETHUSDT",1738367993483,13.373,3299.11,3299.1,18.084]
["binance-futures","ETHUSDT",1738367993539,13.374,3299.11,3299.1,18.131]
["binance-futures","ETHUSDT",1738367993583,13.351,3299.11,3299.1,18.131]
["binance-futures","ETHUSDT",1738367993802,13.351,3299.11,3299.1,18.383]
["binance-futures","ETHUSDT",1738367993907,13.339,3299.11,3299.1,18.383]
["binance-futures","ETHUSDT",1738367994010,13.339,3299.11,3299.1,18.348]
["binance-futures","ETHUSDT",1738367994062,12.768,3299.11,3299.1,18.348]
["binance-futures","ETHUSDT",1738367994103,13.32,3299.11,3299.1,18.547]
["binance-futures","ETHUSDT",1738367994166,13.31,3299.11,3299.1,18.547]
["binance-futures","ETHUSDT",1738367994213,11.932,3299.11,3299.1,18.547]
["binance-futures","ETHUSDT",1738367994272,11.597,3299.11,3299.1,18.547]
["binance-futures","ETHUSDT",1738367994314,11.654,3299.11,3299.1,18.547]
["binance-futures","ETHUSDT",1738367994377,11.661,3299.11,3299.1,18.53]
["binance-futures","ETHUSDT",1738367994422,11.668,3299.11,3299.1,18.53]
["binance-futures","ETHUSDT",1738367994469,11.672,3299.11,3299.1,18.53]
["binance-futures","ETHUSDT",1738367994532,23.192,3299.11,3299.1,18.53]
["binance-futures","ETHUSDT",1738367994839,23.192,3299.11,3299.1,18.492]
["binance-futures","ETHUSDT",1738367994954,21.604,3299.11,3299.1,18.502]
["binance-futures","ETHUSDT",1738367995005,14.584,3299.11,3299.1,18.502]
["binance-futures","ETHUSDT",1738367995109,12.779,3299.11,3299.1,18.492]
["binance-futures","ETHUSDT",1738367995317,11.616,3299.11,3299.1,18.502]
["binance-futures","ETHUSDT",1738367995367,11.616,3299.11,3299.1,18.501]
["binance-futures","ETHUSDT",1738367995428,11.465,3299.11,3299.1,18.501]
["binance-futures","ETHUSDT",1738367995476,11.521,3299.11,3299.1,18.501]
["binance-futures","ETHUSDT",1738367995524,12.335,3299.11,3299.1,18.491]
["binance-futures","ETHUSDT",1738367995578,12.335,3299.11,3299.1,19.677]
["binance-futures","ETHUSDT",1738367995637,12.388,3299.11,3299.1,19.67]
["binance-futures","ETHUSDT",1738367995742,0.022,3299.24,3299.23,19.064]
["binance-futures","ETHUSDT",1738367995793,0.008,3299.38,3299.37,69.271]
["binance-futures","ETHUSDT",1738367995840,18.286,3299.38,3299.37,49.388]
["binance-futures","ETHUSDT",1738367995946,18.296,3299.38,3299.37,35.117]
["binance-futures","ETHUSDT",1738367995997,20.114,3299.38,3299.37,29.688]
["binance-futures","ETHUSDT",1738367996103,20.114,3299.38,3299.37,30.134]
["binance-futures","ETHUSDT",1738367996248,20.114,3299.38,3299.37,30.144]
["binance-futures","ETHUSDT",1738367996311,20.121,3299.38,3299.37,30.144]
["binance-futures","ETHUSDT",1738367996362,20.121,3299.38,3299.37,32.063]
["binance-futures","ETHUSDT",1738367996405,20.121,3299.38,3299.37,32.368]
["binance-futures","ETHUSDT",1738367996476,20.128,3299.38,3299.37,33.545]
["binance-futures","ETHUSDT",1738367996527,20.12,3299.38,3299.37,33.635]
["binance-futures","ETHUSDT",1738367996578,43.944,3299.38,3299.37,23.118]
["binance-futures","ETHUSDT",1738367996631,44.545,3299.38,3299.37,5.037]
["binance-futures","ETHUSDT",1738367996735,44.556,3299.38,3299.37,4.101]
["binance-futures","ETHUSDT",1738367996837,44.556,3299.38,3299.37,4.054]
["binance-futures","ETHUSDT",1738367996898,39.636,3299.38,3299.37,8.362]
["binance-futures","ETHUSDT",1738367996950,39.636,3299.38,3299.37,8.352]
["binance-futures","ETHUSDT",1738367997002,39.636,3299.38,3299.37,37.261]
["binance-futures","ETHUSDT",1738367997051,40.585,3299.38,3299.37,37.261]
["binance-futures","ETHUSDT",1738367997100,40.991,3299.38,3299.37,37.244]
["binance-futures","ETHUSDT",1738367997148,40.999,3299.38,3299.37,37.276]
["binance-futures","ETHUSDT",1738367997207,19.172,3299.38,3299.37,37.257]
["binance-futures","ETHUSDT",1738367997260,13.123,3299.38,3299.37,50.731]
["binance-futures","ETHUSDT",1738367997308,13.191,3299.38,3299.37,57.162]
["binance-futures","ETHUSDT",1738367997365,0.093,3299.51,3299.5,97.014]
["binance-futures","ETHUSDT",1738367997418,0.093,3299.51,3299.5,97.317]
["binance-futures","ETHUSDT",1738367997466,0.103,3299.51,3299.5,97.525]
["binance-futures","ETHUSDT",1738367997520,0.113,3299.51,3299.5,97.525]
["binance-futures","ETHUSDT",1738367997571,0.185,3299.51,3299.5,97.525]
["binance-futures","ETHUSDT",1738367997682,0.185,3299.51,3299.5,83.549]
["binance-futures","ETHUSDT",1738367997734,0.192,3299.51,3299.5,77.887]
["binance-futures","ETHUSDT",1738367997781,11.738,3299.51,3299.5,59.698]
["binance-futures","ETHUSDT",1738367997840,10.248,3299.51,3299.5,50.672]
["binance-futures","ETHUSDT",1738367997920,10.258,3299.51,3299.5,50.572]
["binance-futures","ETHUSDT",1738367998000,10.258,3299.51,3299.5,50.562]
["binance-futures","ETHUSDT",1738367998047,18.149,3299.51,3299.5,50.672]
["binance-futures","ETHUSDT",1738367998100,18.149,3299.51,3299.5,48.775]
["binance-futures","ETHUSDT",1738367998155,18.149,3299.51,3299.5,48.792]
["binance-futures","ETHUSDT",1738367998262,18.149,3299.51,3299.5,48.802]
["binance-futures","ETHUSDT",1738367998314,18.197,3299.51,3299.5,48.802]
["binance-futures","ETHUSDT",1738367998365,18.197,3299.51,3299.5,48.853]
["binance-futures","ETHUSDT",1738367998468,7.104,3299.51,3299.5,67.767]
["binance-futures","ETHUSDT",1738367998519,15.689,3299.51,3299.5,67.767]
["binance-futures","ETHUSDT",1738367998570,13.488,3299.51,3299.5,67.677]
["binance-futures","ETHUSDT",1738367998621,4.76,3299.51,3299.5,67.677]
["binance-futures","ETHUSDT",1738367998666,6.284,3299.51,3299.5,67.677]
["binance-futures","ETHUSDT",1738367998718,6.294,3299.51,3299.5,67.677]
["binance-futures","ETHUSDT",1738367998774,9.379,3299.51,3299.5,69.616]
["binance-futures","ETHUSDT",1738367998824,9.389,3299.51,3299.5,69.616]
["binance-futures","ETHUSDT",1738367998879,10.777,3299.51,3299.5,69.606]
["binance-futures","ETHUSDT",1738367998988,10.777,3299.51,3299.5,69.499]
["binance-futures","ETHUSDT",1738367999089,16.739,3299.51,3299.5,69.298]
["binance-futures","ETHUSDT",1738367999143,16.739,3299.51,3299.5,69.372]
["binance-futures","ETHUSDT",1738367999192,16.739,3299.51,3299.5,48.74]
["binance-futures","ETHUSDT",1738367999248,16.739,3299.51,3299.5,48.736]
["binance-futures","ETHUSDT",1738367999303,18.611,3299.51,3299.5,54.964]
["binance-futures","ETHUSDT",1738367999406,18.618,3299.51,3299.5,55.053]
["binance-futures","ETHUSDT",1738367999512,18.618,3299.51,3299.5,55.125]
["binance-futures","ETHUSDT",1738367999720,18.344,3299.51,3299.5,22.846]
["binance-futures","ETHUSDT",1738367999815,19.665,3299.51,3299.5,22.967]
["binance-futures","ETHUSDT",1738367999869,20.665,3299.51,3299.5,22.047]
["binance-futures","ETHUSDT",1738367999892,20.665,3299.51,3299.5,21.926]