{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1288671,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738195200020,0.007,3112.99,3112.27,0.038]
["binance-futures","ETHUSDT",1738195205202,26.436,3112.55,3112.54,127.264]
["binance-futures","ETHUSDT",1738195205253,9.109,3112.55,3112.54,80.714]
["binance-futures","ETHUSDT",1738195205303,9.253,3112.55,3112.54,65.967]
["binance-futures","ETHUSDT",1738195205356,1.618,3112.55,3112.54,65.888]
["binance-futures","ETHUSDT",1738195205403,1.143,3112.55,3112.54,65.72]
["binance-futures","ETHUSDT",1738195205465,1.306,3112.55,3112.54,65.771]
["binance-futures","ETHUSDT",1738195205510,59.581,3112.75,3112.58,5.177]
["binance-futures","ETHUSDT",1738195205579,56.363,3112.75,3112.58,4.473]
["binance-futures","ETHUSDT",1738195205631,56.349,3112.75,3112.71,5.04]
["binance-futures","ETHUSDT",1738195205682,56.349,3112.75,3112.72,11.475]
["binance-futures","ETHUSDT",1738195205733,56.349,3112.75,3112.72,11.467]
["binance-futures","ETHUSDT",1738195205782,56.249,3112.75,3112.72,10.314]
["binance-futures","ETHUSDT",1738195205837,56.249,3112.75,3112.74,0.517]
["binance-futures","ETHUSDT",1738195205888,56.26,3112.75,3112.74,52.959]
["binance-futures","ETHUSDT",1738195205929,56.26,3112.75,3112.74,50.647]
["binance-futures","ETHUSDT",1738195205998,65.792,3112.75,3112.74,15.335]
["binance-futures","ETHUSDT",1738195206049,65.792,3112.75,3112.74,15.72]
["binance-futures","ETHUSDT",1738195206103,68.108,3112.75,3112.74,15.625]
["binance-futures","ETHUSDT",1738195206154,67.613,3112.75,3112.74,51.361]
["binance-futures","ETHUSDT",1738195206205,76.523,3112.75,3112.74,125.586]
["binance-futures","ETHUSDT",1738195206256,76.901,3112.75,3112.74,124.46]
["binance-futures","ETHUSDT",1738195206307,77.279,3112.75,3112.74,123.37]
["binance-futures","ETHUSDT",1738195206358,69.579,3112.75,3112.74,49.474]
["binance-futures","ETHUSDT",1738195206408,88.345,3112.75,3112.74,49.494]
["binance-futures","ETHUSDT",1738195206461,88.359,3112.75,3112.74,40.207]
["binance-futures","ETHUSDT",1738195206512,79.277,3112.75,3112.74,40.235]
["binance-futures","ETHUSDT",1738195206564,88.317,3112.75,3112.74,33.73]
["binance-futures","ETHUSDT",1738195206618,91.862,3112.75,3112.74,33.73]
["binance-futures","ETHUSDT",1738195206671,91.85,3112.75,3112.74,33.73]
["binance-futures","ETHUSDT",1738195206718,94.846,3112.75,3112.74,33.73]
["binance-futures","ETHUSDT",1738195206828,94.468,3112.75,3112.74,33.698]
["binance-futures","ETHUSDT",1738195206933,93.454,3112.75,3112.74,60.664]
["binance-futures","ETHUSDT",1738195206983,98.188,3112.75,3112.74,60.69]
["binance-futures","ETHUSDT",1738195207036,98.149,3112.75,3112.74,60.658]
["binance-futures","ETHUSDT",1738195207089,98.19,3112.75,3112.74,62.093]
["binance-futures","ETHUSDT",1738195207141,98.144,3112.75,3112.74,63.233]
["binance-futures","ETHUSDT",1738195207193,97.12,3112.75,3112.74,64.426]
["binance-futures","ETHUSDT",1738195207244,98.166,3112.75,3112.74,70.533]
["binance-futures","ETHUSDT",1738195207295,95.922,3112.75,3112.74,82.543]
["binance-futures","ETHUSDT",1738195207397,95.959,3112.75,3112.74,82.502]
["binance-futures","ETHUSDT",1738195207450,96.085,3112.75,3112.74,82.502]
["binance-futures","ETHUSDT",1738195207502,96.085,3112.75,3112.74,80.446]
["binance-futures","ETHUSDT",1738195207546,97.76,3112.75,3112.74,80.431]
["binance-futures","ETHUSDT",1738195207605,97.71,3112.75,3112.74,68.421]
["binance-futures","ETHUSDT",1738195207646,97.703,3112.75,3112.74,62.321]
["binance-futures","ETHUSDT",1738195207704,97.668,3112.75,3112.74,62.321]
["binance-futures","ETHUSDT",1738195207760,97.92,3112.75,3112.74,52.495]
["binance-futures","ETHUSDT",1738195207810,100.32,3112.75,3112.74,52.495]
["binance-futures","ETHUSDT",1738195207917,100.32,3112.75,3112.74,43.77]
["binance-futures","ETHUSDT",1738195207968,100.32,3112.75,3112.74,43.742]
["binance-futures","ETHUSDT",1738195208014,100.33,3112.75,3112.74,43.774]
["binance-futures","ETHUSDT",1738195208124,108.224,3112.58,3112.57,0.711]
["binance-futures","ETHUSDT",1738195208176,111.549,3112.58,3112.57,2.445]
["binance-futures","ETHUSDT",1738195208228,112.778,3112.58,3112.57,4.433]
["binance-futures","ETHUSDT",1738195208278,120.136,3112.58,3112.57,4.453]
["binance-futures","ETHUSDT",1738195208331,120.228,3112.58,3112.57,11.476]
["binance-futures","ETHUSDT",1738195208381,120.228,3112.58,3112.57,11.337]
["binance-futures","ETHUSDT",1738195208435,130.626,3112.58,3112.57,19.209]
["binance-futures","ETHUSDT",1738195208482,139.842,3112.58,3112.57,19.168]
["binance-futures","ETHUSDT",1738195208536,139.817,3112.58,3112.57,12.152]
["binance-futures","ETHUSDT",1738195208591,144.645,3112.58,3112.57,12.152]
["binance-futures","ETHUSDT",1738195208637,145.149,3112.58,3112.57,12.159]
["binance-futures","ETHUSDT",1738195208790,145.149,3112.58,3112.57,46.253]
["binance-futures","ETHUSDT",1738195208841,143.714,3112.58,3112.57,46.069]
["binance-futures","ETHUSDT",1738195208904,109.535,3112.58,3112.57,46.326]
["binance-futures","ETHUSDT",1738195208955,47.788,3112.58,3112.57,53.299]
["binance-futures","ETHUSDT",1738195209007,47.788,3112.58,3112.57,53.267]
["binance-futures","ETHUSDT",1738195209058,47.788,3112.58,3112.57,54.728]
["binance-futures","ETHUSDT",1738195209110,47.801,3112.58,3112.57,53.375]
["binance-futures","ETHUSDT",1738195209159,44.835,3112.58,3112.57,65.375]
["binance-futures","ETHUSDT",1738195209211,44.834,3112.58,3112.57,70.219]
["binance-futures","ETHUSDT",1738195209260,44.821,3112.58,3112.57,70.236]
["binance-futures","ETHUSDT",1738195209314,51.452,3112.75,3112.74,142.887]
["binance-futures","ETHUSDT",1738195209365,54.427,3112.75,3112.74,144.43]
["binance-futures","ETHUSDT",1738195209413,54.428,3112.75,3112.74,149.267]
["binance-futures","ETHUSDT",1738195209470,54.633,3112.75,3112.74,148.83]
["binance-futures","ETHUSDT",1738195209518,54.72,3112.75,3112.74,148.862]
["binance-futures","ETHUSDT",1738195209561,54.188,3112.75,3112.74,148.862]
["binance-futures","ETHUSDT",1738195209626,54.188,3112.75,3112.74,149.163]
["binance-futures","ETHUSDT",1738195209726,54.508,3112.75,3112.74,149.163]
["binance-futures","ETHUSDT",1738195209837,0.007,3113.11,3113.1,3.992]
["binance-futures","ETHUSDT",1738195209888,7.074,3113.16,3113.15,124.553]
["binance-futures","ETHUSDT",1738195209937,7.074,3113.16,3113.15,123.961]
["binance-futures","ETHUSDT",1738195209990,7.074,3113.16,3113.15,124.69]
["binance-futures","ETHUSDT",1738195210042,1.762,3113.24,3113.23,121.292]
["binance-futures","ETHUSDT",1738195210092,1.361,3113.24,3113.23,122.727]
["binance-futures","ETHUSDT",1738195210140,1.361,3113.24,3113.23,122.844]
["binance-futures","ETHUSDT",1738195210194,0.908,3113.24,3113.23,122.478]
["binance-futures","ETHUSDT",1738195210248,9.851,3113.39,3113.38,143.043]
["binance-futures","ETHUSDT",1738195210298,17.461,3113.39,3113.38,135.833]
["binance-futures","ETHUSDT",1738195210350,17.461,3113.39,3113.38,135.581]
["binance-futures","ETHUSDT",1738195210400,14.937,3113.39,3113.38,136.028]
["binance-futures","ETHUSDT",1738195210455,9.365,3113.39,3113.38,135.228]
["binance-futures","ETHUSDT",1738195210509,9.417,3113.39,3113.38,134.861]
["binance-futures","ETHUSDT",1738195210558,10.446,3113.39,3113.38,134.861]
["binance-futures","ETHUSDT",1738195210611,10.446,3113.39,3113.38,134.581]
["binance-futures","ETHUSDT",1738195210741,10.453,3113.39,3113.38,134.62]
["binance-futures","ETHUSDT",1738195210792,11.093,3113.39,3113.38,134.627]
["binance-futures","ETHUSDT",1738195210842,14.045,3113.39,3113.38,134.635]
["binance-futures","ETHUSDT",1738195210898,14.076,3113.39,3113.38,134.635]
["binance-futures","ETHUSDT",1738195210949,87.172,3113.39,3113.38,74.48]
["binance-futures","ETHUSDT",1738195211001,87.411,3113.39,3113.38,73.045]
["binance-futures","ETHUSDT",1738195211055,91.761,3113.39,3113.38,20.536]
["binance-futures","ETHUSDT",1738195211107,91.271,3113.39,3113.38,17.39]
["binance-futures","ETHUSDT",1738195211157,92.502,3113.39,3113.38,17.39]
["binance-futures","ETHUSDT",1738195211212,94.442,3113.39,3113.38,17.052]
["binance-futures","ETHUSDT",1738195211262,92.502,3113.39,3113.38,26.989]
["binance-futures","ETHUSDT",1738195211316,86.952,3113.39,3113.38,43.503]
["binance-futures","ETHUSDT",1738195211364,86.923,3113.39,3113.38,43.503]
["binance-futures","ETHUSDT",1738195211415,87.047,3113.39,3113.38,43.496]
["binance-futures","ETHUSDT",1738195211475,82.275,3113.39,3113.38,44.704]
["binance-futures","ETHUSDT",1738195211522,79.003,3113.39,3113.38,48.839]
["binance-futures","ETHUSDT",1738195211579,15.587,3113.39,3113.38,48.839]
["binance-futures","ETHUSDT",1738195211630,10.005,3113.39,3113.38,48.936]
["binance-futures","ETHUSDT",1738195211733,8.417,3113.39,3113.38,48.936]
["binance-futures","ETHUSDT",1738195211785,4.944,3113.39,3113.38,48.936]
["binance-futures","ETHUSDT",1738195211891,4.644,3113.39,3113.38,48.936]
["binance-futures","ETHUSDT",1738195211940,4.644,3113.39,3113.38,48.929]
["binance-futures","ETHUSDT",1738195211994,4.644,3113.39,3113.38,48.92]
["binance-futures","ETHUSDT",1738195212043,4.464,3113.39,3113.38,61.027]
["binance-futures","ETHUSDT",1738195212074,1.514,3113.72,3113.71,0.7]
["binance-futures","ETHUSDT",1738195212095,0.028,3113.74,3113.73,3.211]
["binance-futures","ETHUSDT",1738195212121,0.639,3113.76,3113.74,5.04]
["binance-futures","ETHUSDT",1738195212150,0.646,3113.76,3113.75,1.54]
["binance-futures","ETHUSDT",1738195212177,0.044,3113.8,3113.78,0.266]
["binance-futures","ETHUSDT",1738195212203,0.044,3113.8,3113.79,1.185]
["binance-futures","ETHUSDT",1738195212250,0.014,3113.95,3113.91,1.374]
["binance-futures","ETHUSDT",1738195212289,0.043,3114.13,3113.93,15.37]
["binance-futures","ETHUSDT",1738195212291,0.043,3114.13,3114.03,0.198]
["binance-futures","ETHUSDT",1738195212332,0.05,3114.13,3114.03,11.657]
["binance-futures","ETHUSDT",1738195212372,32.615,3114.16,3114.03,11.671]
["binance-futures","ETHUSDT",1738195212446,32.636,3114.16,3114.15,11.329]
["binance-futures","ETHUSDT",1738195212482,32.657,3114.16,3114.15,17.74]
["binance-futures","ETHUSDT",1738195212513,21.987,3114.16,3114.15,10.228]
["binance-futures","ETHUSDT",1738195212582,16.333,3114.17,3114.15,24.458]
["binance-futures","ETHUSDT",1738195212637,0.019,3114.5,3114.18,1.988]
["binance-futures","ETHUSDT",1738195212678,0.118,3114.28,3114.27,34.367]
["binance-futures","ETHUSDT",1738195212764,39.23,3114.53,3114.27,34.367]
["binance-futures","ETHUSDT",1738195212831,39.237,3114.53,3114.27,46.511]
["binance-futures","ETHUSDT",1738195212898,39.233,3114.53,3114.52,1.6]
["binance-futures","ETHUSDT",1738195212968,39.261,3114.53,3114.52,10.656]
["binance-futures","ETHUSDT",1738195213036,38.254,3114.53,3114.52,24.636]
["binance-futures","ETHUSDT",1738195213093,39.77,3114.53,3114.52,26.834]
["binance-futures","ETHUSDT",1738195213167,61.169,3114.53,3114.52,66.08]
["binance-futures","ETHUSDT",1738195213264,41.894,3114.53,3114.52,119.661]
["binance-futures","ETHUSDT",1738195213341,40.692,3114.53,3114.52,126.688]
["binance-futures","ETHUSDT",1738195213408,40.571,3114.53,3114.52,116.754]
["binance-futures","ETHUSDT",1738195213491,39.002,3114.53,3114.52,116.735]
["binance-futures","ETHUSDT",1738195213579,39.283,3114.53,3114.52,119.216]
["binance-futures","ETHUSDT",1738195213647,39.276,3114.53,3114.52,118.821]
["binance-futures","ETHUSDT",1738195213741,45.261,3114.53,3114.52,102.96]
["binance-futures","ETHUSDT",1738195213793,70.618,3114.53,3114.52,35.207]
["binance-futures","ETHUSDT",1738195213843,74.163,3114.53,3114.52,22.946]
["binance-futures","ETHUSDT",1738195213947,114.017,3114.24,3114.23,3.222]
["binance-futures","ETHUSDT",1738195213999,130.407,3114.24,3114.23,3.033]
["binance-futures","ETHUSDT",1738195214049,123.09,3114.24,3114.23,27.323]
["binance-futures","ETHUSDT",1738195214101,123.106,3114.24,3114.23,9.796]
["binance-futures","ETHUSDT",1738195214146,123.099,3114.24,3114.23,9.806]
["binance-futures","ETHUSDT",1738195214205,121.347,3114.24,3114.23,8.914]
["binance-futures","ETHUSDT",1738195214254,121.347,3114.24,3114.23,7.328]
["binance-futures","ETHUSDT",1738195214308,121.563,3114.24,3114.23,7.369]
["binance-futures","ETHUSDT",1738195214354,128.363,3114.24,3114.23,7.369]
["binance-futures","ETHUSDT",1738195214461,129.394,3113.89,3113.88,7.222]
["binance-futures","ETHUSDT",1738195214511,129.46,3113.89,3113.88,8.921]
["binance-futures","ETHUSDT",1738195214563,129.5,3113.89,3113.88,8.921]
["binance-futures","ETHUSDT",1738195214615,130.063,3113.89,3113.88,8.931]
["binance-futures","ETHUSDT",1738195214718,52.079,3113.7,3113.69,7.994]
["binance-futures","ETHUSDT",1738195214766,93.163,3113.7,3113.69,13.396]
["binance-futures","ETHUSDT",1738195214820,94.885,3113.7,3113.69,1.533]
["binance-futures","ETHUSDT",1738195214924,125.223,3113.57,3113.56,3.507]
["binance-futures","ETHUSDT",1738195214969,127.384,3113.57,3113.56,3.517]
["binance-futures","ETHUSDT",1738195215027,129.881,3113.57,3113.56,9.089]
["binance-futures","ETHUSDT",1738195215079,24.881,3113.57,3113.56,59.828]
["binance-futures","ETHUSDT",1738195215130,9.605,3113.57,3113.56,60.449]
["binance-futures","ETHUSDT",1738195215180,7.916,3113.57,3113.56,73.507]
["binance-futures","ETHUSDT",1738195215234,17.915,3113.57,3113.56,73.507]
["binance-futures","ETHUSDT",1738195215285,21.111,3113.57,3113.56,73.507]
["binance-futures","ETHUSDT",1738195215335,115.75,3113.57,3113.56,3.783]
["binance-futures","ETHUSDT",1738195215438,136.069,3113.47,3113.46,11.013]
["binance-futures","ETHUSDT",1738195215485,136.167,3113.47,3113.46,11.023]
["binance-futures","ETHUSDT",1738195215538,136.267,3113.47,3113.46,11.033]
["binance-futures","ETHUSDT",1738195215590,136.145,3113.47,3113.46,11.033]
["binance-futures","ETHUSDT",1738195215645,100.453,3113.47,3113.46,52.373]
["binance-futures","ETHUSDT",1738195215696,90.612,3113.47,3113.46,39.663]
["binance-futures","ETHUSDT",1738195215747,39.452,3113.47,3113.46,40.105]
["binance-futures","ETHUSDT",1738195215798,41.379,3113.47,3113.46,11.475]
["binance-futures","ETHUSDT",1738195215849,27.311,3113.44,3113.43,0.017]
["binance-futures","ETHUSDT",1738195215900,19.055,3113.41,3113.36,0.007]
["binance-futures","ETHUSDT",1738195215950,4.012,3113.28,3113.25,0.007]
["binance-futures","ETHUSDT",1738195216001,91.012,3113.27,3113.26,0.013]
["binance-futures","ETHUSDT",1738195216104,7.609,3112.93,3112.81,0.028]
["binance-futures","ETHUSDT",1738195216155,0.069,3112.82,3112.81,0.009]
["binance-futures","ETHUSDT",1738195216205,2.231,3112.82,3112.81,0.009]
["binance-futures","ETHUSDT",1738195216257,2.858,3112.81,3112.58,0.016]
["binance-futures","ETHUSDT",1738195216308,2.182,3112.68,3112.58,0.016]
["binance-futures","ETHUSDT",1738195216410,4.452,3112.25,3112.22,0.256]
["binance-futures","ETHUSDT",1738195216461,3.093,3112.25,3112.22,3.489]
["binance-futures","ETHUSDT",1738195216512,6.281,3112.23,3112.22,20.164]
["binance-futures","ETHUSDT",1738195216614,14.98,3112.16,3112.15,23.58]
["binance-futures","ETHUSDT",1738195216665,2.3,3112.3,3112.23,18.461]
["binance-futures","ETHUSDT",1738195216716,1.961,3112.68,3112.57,0.01]
["binance-futures","ETHUSDT",1738195216767,3.24,3112.63,3112.62,0.385]
["binance-futures","ETHUSDT",1738195216818,0.014,3112.71,3112.67,0.02]
["binance-futures","ETHUSDT",1738195216869,0.007,3112.8,3112.79,39.746]
["binance-futures","ETHUSDT",1738195216917,1.052,3112.82,3112.81,60.21]
["binance-futures","ETHUSDT",1738195216971,0.007,3113.04,3113.0,0.245]
["binance-futures","ETHUSDT",1738195217022,1.448,3113.2,3113.19,47.327]
["binance-futures","ETHUSDT",1738195217073,0.593,3113.2,3113.19,52.279]
["binance-futures","ETHUSDT",1738195217124,0.642,3113.2,3113.19,52.549]
["binance-futures","ETHUSDT",1738195217176,2.521,3113.2,3113.19,52.549]
["binance-futures","ETHUSDT",1738195217229,2.531,3113.2,3113.19,52.874]
["binance-futures","ETHUSDT",1738195217281,2.544,3113.2,3113.19,52.874]
["binance-futures","ETHUSDT",1738195217333,2.671,3113.2,3113.19,56.094]
["binance-futures","ETHUSDT",1738195217385,1.593,3113.41,3113.4,62.901]
["binance-futures","ETHUSDT",1738195217436,1.593,3113.41,3113.4,66.63]
["binance-futures","ETHUSDT",1738195217486,1.565,3113.41,3113.4,67.13]
["binance-futures","ETHUSDT",1738195217540,6.383,3113.41,3113.4,67.14]
["binance-futures","ETHUSDT",1738195217581,8.006,3113.41,3113.4,67.14]
["binance-futures","ETHUSDT",1738195217643,19.056,3113.41,3113.4,67.508]
["binance-futures","ETHUSDT",1738195217696,25.134,3113.41,3113.4,67.508]
["binance-futures","ETHUSDT",1738195217747,61.792,3113.41,3113.4,59.522]
["binance-futures","ETHUSDT",1738195217798,61.792,3113.41,3113.4,59.529]
["binance-futures","ETHUSDT",1738195217849,2.07,3113.62,3113.61,29.62]
["binance-futures","ETHUSDT",1738195217900,0.011,3113.62,3113.61,111.848]
["binance-futures","ETHUSDT",1738195217951,5.56,3113.62,3113.61,102.782]
["binance-futures","ETHUSDT",1738195218002,92.799,3113.62,3113.61,35.534]
["binance-futures","ETHUSDT",1738195218053,87.736,3113.62,3113.61,7.489]
["binance-futures","ETHUSDT",1738195218156,11.825,3113.23,3113.22,0.011]
["binance-futures","ETHUSDT",1738195218207,28.343,3113.14,3113.13,1.786]
["binance-futures","ETHUSDT",1738195218258,36.522,3113.01,3113.0,32.997]
["binance-futures","ETHUSDT",1738195218309,37.968,3113.01,3113.0,32.954]
["binance-futures","ETHUSDT",1738195218361,54.267,3113.01,3113.0,16.071]
["binance-futures","ETHUSDT",1738195218412,37.968,3113.01,3113.0,33.345]
["binance-futures","ETHUSDT",1738195218462,2.621,3113.01,3113.0,35.757]
["binance-futures","ETHUSDT",1738195218514,44.381,3113.01,3113.0,17.805]
["binance-futures","ETHUSDT",1738195218565,43.98,3113.01,3113.0,17.837]
["binance-futures","ETHUSDT",1738195218616,43.912,3113.01,3113.0,17.824]
["binance-futures","ETHUSDT",1738195218665,44.337,3113.01,3113.0,17.824]
["binance-futures","ETHUSDT",1738195218720,44.34,3113.01,3113.0,17.824]
["binance-futures","ETHUSDT",1738195218774,44.416,3113.01,3113.0,17.831]
["binance-futures","ETHUSDT",1738195218876,47.622,3113.01,3113.0,17.831]
["binance-futures","ETHUSDT",1738195218929,47.732,3113.01,3113.0,16.18]
["binance-futures","ETHUSDT",1738195218984,44.512,3113.01,3113.0,16.17]
["binance-futures","ETHUSDT",1738195219027,44.512,3113.01,3113.0,16.194]
["binance-futures","ETHUSDT",1738195219084,32.605,3113.01,3113.0,38.259]
["binance-futures","ETHUSDT",1738195219140,32.191,3113.01,3113.0,38.254]
["binance-futures","ETHUSDT",1738195219191,32.69,3113.01,3113.0,38.261]
["binance-futures","ETHUSDT",1738195219245,18.167,3113.01,3113.0,38.261]
["binance-futures","ETHUSDT",1738195219288,18.199,3113.01,3113.0,38.261]
["binance-futures","ETHUSDT",1738195219348,39.329,3113.01,3113.0,16.127]
["binance-futures","ETHUSDT",1738195219405,39.329,3113.01,3113.0,20.175]
["binance-futures","ETHUSDT",1738195219462,41.132,3113.01,3113.0,15.074]
["binance-futures","ETHUSDT",1738195219516,42.023,3113.01,3113.0,18.894]
["binance-futures","ETHUSDT",1738195219561,42.199,3113.01,3113.0,18.894]
["binance-futures","ETHUSDT",1738195219616,42.206,3113.01,3113.0,14.751]
["binance-futures","ETHUSDT",1738195219725,44.119,3113.01,3113.0,18.635]
["binance-futures","ETHUSDT",1738195219824,44.133,3113.01,3113.0,21.135]
["binance-futures","ETHUSDT",1738195219887,42.206,3113.01,3113.0,21.135]
["binance-futures","ETHUSDT",1738195219952,26.384,3113.01,3113.0,34.518]
["binance-futures","ETHUSDT",1738195220004,25.088,3113.01,3113.0,34.518]
["binance-futures","ETHUSDT",1738195220055,6.191,3113.01,3113.0,34.667]
["binance-futures","ETHUSDT",1738195220103,6.203,3113.01,3113.0,34.667]
["binance-futures","ETHUSDT",1738195220159,6.224,3113.01,3113.0,34.668]
["binance-futures","ETHUSDT",1738195220259,6.236,3113.01,3113.0,34.668]
["binance-futures","ETHUSDT",1738195220367,35.505,3113.01,3113.0,30.882]
["binance-futures","ETHUSDT",1738195220420,35.81,3113.01,3113.0,34.537]
["binance-futures","ETHUSDT",1738195220469,35.81,3113.01,3113.0,32.254]
["binance-futures","ETHUSDT",1738195220521,38.26,3113.01,3113.0,13.412]
["binance-futures","ETHUSDT",1738195220577,38.384,3113.01,3113.0,19.653]
["binance-futures","ETHUSDT",1738195220630,38.384,3113.01,3113.0,26.17]
["binance-futures","ETHUSDT",1738195220672,38.384,3113.01,3113.0,26.169]
["binance-futures","ETHUSDT",1738195220735,34.062,3113.01,3113.0,44.307]
["binance-futures","ETHUSDT",1738195220895,35.896,3113.01,3113.0,44.297]
["binance-futures","ETHUSDT",1738195220938,35.696,3113.01,3113.0,44.297]
["binance-futures","ETHUSDT",1738195220986,34.344,3113.01,3113.0,44.297]
["binance-futures","ETHUSDT",1738195221040,34.182,3113.01,3113.0,44.297]
["binance-futures","ETHUSDT",1738195221101,34.411,3113.01,3113.0,40.097]
["binance-futures","ETHUSDT",1738195221154,34.706,3113.01,3113.0,31.574]
["binance-futures","ETHUSDT",1738195221201,5.758,3113.01,3113.0,49.854]
["binance-futures","ETHUSDT",1738195221256,5.834,3113.01,3113.0,49.847]
["binance-futures","ETHUSDT",1738195221300,5.834,3113.01,3113.0,49.865]
["binance-futures","ETHUSDT",1738195221361,35.137,3113.01,3113.0,32.139]
["binance-futures","ETHUSDT",1738195221412,22.099,3113.01,3113.0,38.435]
["binance-futures","ETHUSDT",1738195221464,29.354,3113.01,3113.0,37.028]
["binance-futures","ETHUSDT",1738195221515,29.198,3113.01,3113.0,32.155]
["binance-futures","ETHUSDT",1738195221562,4.996,3113.01,3113.0,34.866]
["binance-futures","ETHUSDT",1738195221618,4.0,3113.01,3113.0,71.019]
["binance-futures","ETHUSDT",1738195221669,0.056,3113.4,3113.39,62.952]
["binance-futures","ETHUSDT",1738195221720,0.011,3113.51,3113.5,35.314]
["binance-futures","ETHUSDT",1738195221771,0.013,3113.55,3113.54,52.542]
["binance-futures","ETHUSDT",1738195221822,0.007,3113.57,3113.56,76.375]
["binance-futures","ETHUSDT",1738195221872,0.007,3113.6,3113.59,91.023]
["binance-futures","ETHUSDT",1738195221924,0.007,3113.7,3113.69,78.625]
["binance-futures","ETHUSDT",1738195221975,2.763,3113.8,3113.79,120.122]
["binance-futures","ETHUSDT",1738195222025,0.021,3113.8,3113.79,121.567]
["binance-futures","ETHUSDT",1738195222078,1.117,3113.8,3113.79,134.499]
["binance-futures","ETHUSDT",1738195222125,1.7,3113.8,3113.79,121.555]
["binance-futures","ETHUSDT",1738195222182,1.725,3113.8,3113.79,121.545]
["binance-futures","ETHUSDT",1738195222235,1.738,3113.8,3113.79,121.481]
["binance-futures","ETHUSDT",1738195222284,1.561,3113.8,3113.79,121.581]
["binance-futures","ETHUSDT",1738195222337,1.888,3113.8,3113.79,121.571]
["binance-futures","ETHUSDT",1738195222387,1.107,3113.81,3113.8,113.916]
["binance-futures","ETHUSDT",1738195222439,1.325,3113.81,3113.8,115.362]
["binance-futures","ETHUSDT",1738195222493,1.893,3113.81,3113.8,115.372]
["binance-futures","ETHUSDT",1738195222544,37.265,3113.81,3113.8,55.781]
["binance-futures","ETHUSDT",1738195222594,37.265,3113.81,3113.8,55.406]
["binance-futures","ETHUSDT",1738195222647,26.716,3113.81,3113.8,55.443]
["binance-futures","ETHUSDT",1738195222700,2.236,3113.81,3113.8,57.586]
["binance-futures","ETHUSDT",1738195222751,2.176,3113.81,3113.8,57.616]
["binance-futures","ETHUSDT",1738195222853,2.176,3113.81,3113.8,56.541]
["binance-futures","ETHUSDT",1738195222907,42.641,3113.81,3113.8,56.332]
["binance-futures","ETHUSDT",1738195222958,45.844,3113.81,3113.8,15.544]
["binance-futures","ETHUSDT",1738195223010,45.83,3113.81,3113.8,19.056]
["binance-futures","ETHUSDT",1738195223059,42.878,3113.81,3113.8,19.063]
["binance-futures","ETHUSDT",1738195223114,42.946,3113.81,3113.8,20.456]
["binance-futures","ETHUSDT",1738195223165,26.863,3113.81,3113.8,33.141]
["binance-futures","ETHUSDT",1738195223219,2.018,3113.81,3113.8,38.052]
["binance-futures","ETHUSDT",1738195223272,1.303,3113.81,3113.8,51.534]
["binance-futures","ETHUSDT",1738195223369,1.303,3113.81,3113.8,51.544]
["binance-futures","ETHUSDT",1738195223427,1.548,3113.81,3113.8,50.613]
["binance-futures","ETHUSDT",1738195223478,1.553,3113.81,3113.8,50.613]
["binance-futures","ETHUSDT",1738195223531,1.253,3113.81,3113.8,50.613]
["binance-futures","ETHUSDT",1738195223584,2.342,3113.81,3113.8,50.603]
["binance-futures","ETHUSDT",1738195223634,0.548,3113.9,3113.89,89.69]
["binance-futures","ETHUSDT",1738195223676,0.548,3113.9,3113.89,93.124]
["binance-futures","ETHUSDT",1738195223739,0.548,3113.9,3113.89,93.241]
["binance-futures","ETHUSDT",1738195223791,0.014,3114.15,3114.13,64.49]
["binance-futures","ETHUSDT",1738195223842,0.396,3114.14,3114.13,145.207]
["binance-futures","ETHUSDT",1738195223893,0.955,3114.35,3114.34,114.108]
["binance-futures","ETHUSDT",1738195223944,8.052,3114.35,3114.34,93.442]
["binance-futures","ETHUSDT",1738195223996,0.01,3114.59,3114.52,24.083]
["binance-futures","ETHUSDT",1738195224047,33.815,3114.53,3114.52,73.997]
["binance-futures","ETHUSDT",1738195224098,33.815,3114.53,3114.52,55.473]
["binance-futures","ETHUSDT",1738195224149,33.832,3114.53,3114.52,52.105]
["binance-futures","ETHUSDT",1738195224200,33.896,3114.53,3114.52,52.317]
["binance-futures","ETHUSDT",1738195224251,34.186,3114.53,3114.52,52.317]
["binance-futures","ETHUSDT",1738195224303,38.413,3114.53,3114.52,15.52]
["binance-futures","ETHUSDT",1738195224354,39.217,3114.53,3114.52,13.119]
["binance-futures","ETHUSDT",1738195224405,39.225,3114.53,3114.52,13.119]
["binance-futures","ETHUSDT",1738195224454,39.232,3114.53,3114.52,15.107]
["binance-futures","ETHUSDT",1738195224617,38.463,3114.53,3114.52,13.126]
["binance-futures","ETHUSDT",1738195224671,38.515,3114.53,3114.52,13.126]
["binance-futures","ETHUSDT",1738195224824,33.995,3114.53,3114.52,13.126]
["binance-futures","ETHUSDT",1738195224877,34.799,3114.53,3114.52,13.126]
["binance-futures","ETHUSDT",1738195224933,50.839,3114.53,3114.52,13.126]
["binance-futures","ETHUSDT",1738195225044,50.139,3114.53,3114.52,13.126]
["binance-futures","ETHUSDT",1738195225097,35.178,3114.53,3114.52,17.03]
["binance-futures","ETHUSDT",1738195225149,51.65,3114.53,3114.52,13.086]
["binance-futures","ETHUSDT",1738195225205,52.616,3114.53,3114.52,16.866]
["binance-futures","ETHUSDT",1738195225256,52.616,3114.53,3114.52,16.883]
["binance-futures","ETHUSDT",1738195225314,35.011,3114.53,3114.52,34.394]
["binance-futures","ETHUSDT",1738195225415,48.623,3114.53,3114.52,34.404]
["binance-futures","ETHUSDT",1738195225468,32.524,3114.53,3114.52,34.586]
["binance-futures","ETHUSDT",1738195225523,28.968,3114.53,3114.52,34.586]
["binance-futures","ETHUSDT",1738195225574,28.968,3114.53,3114.52,47.52]
["binance-futures","ETHUSDT",1738195225625,11.043,3114.53,3114.52,47.035]
["binance-futures","ETHUSDT",1738195225725,11.082,3114.53,3114.52,47.035]
["binance-futures","ETHUSDT",1738195225771,11.082,3114.53,3114.52,47.038]
["binance-futures","ETHUSDT",1738195225882,11.033,3114.53,3114.52,47.048]
["binance-futures","ETHUSDT",1738195225928,11.001,3114.53,3114.52,47.048]
["binance-futures","ETHUSDT",1738195226044,10.962,3114.53,3114.52,47.048]
["binance-futures","ETHUSDT",1738195226096,10.812,3114.53,3114.52,48.193]
["binance-futures","ETHUSDT",1738195226148,10.848,3114.53,3114.52,47.738]
["binance-futures","ETHUSDT",1738195226199,10.776,3114.53,3114.52,47.738]
["binance-futures","ETHUSDT",1738195226249,0.824,3114.67,3114.66,113.901]
["binance-futures","ETHUSDT",1738195226302,0.888,3114.67,3114.66,113.935]
["binance-futures","ETHUSDT",1738195226353,45.241,3114.67,3114.66,85.177]
["binance-futures","ETHUSDT",1738195226404,44.988,3114.67,3114.66,80.47]
["binance-futures","ETHUSDT",1738195226456,19.86,3114.67,3114.66,79.018]
["binance-futures","ETHUSDT",1738195226505,19.196,3114.67,3114.66,79.17]
["binance-futures","ETHUSDT",1738195226559,77.682,3114.94,3114.93,3.66]
["binance-futures","ETHUSDT",1738195226608,94.972,3114.94,3114.93,3.236]
["binance-futures","ETHUSDT",1738195226661,50.033,3114.71,3114.7,12.055]
["binance-futures","ETHUSDT",1738195226712,117.215,3114.71,3114.7,12.173]
["binance-futures","ETHUSDT",1738195226763,117.215,3114.71,3114.7,0.163]
["binance-futures","ETHUSDT",1738195226817,117.224,3114.71,3114.7,0.01]
["binance-futures","ETHUSDT",1738195226868,56.884,3114.67,3114.66,0.163]
["binance-futures","ETHUSDT",1738195226922,56.884,3114.67,3114.66,13.849]
["binance-futures","ETHUSDT",1738195226974,56.894,3114.67,3114.66,13.849]
["binance-futures","ETHUSDT",1738195227024,56.894,3114.67,3114.66,14.059]
["binance-futures","ETHUSDT",1738195227182,56.798,3114.67,3114.66,24.301]
["binance-futures","ETHUSDT",1738195227235,51.715,3114.67,3114.66,30.888]
["binance-futures","ETHUSDT",1738195227284,7.755,3114.67,3114.66,33.75]
["binance-futures","ETHUSDT",1738195227337,13.426,3114.67,3114.66,33.75]
["binance-futures","ETHUSDT",1738195227391,33.472,3114.67,3114.66,31.906]
["binance-futures","ETHUSDT",1738195227442,33.803,3114.67,3114.66,0.54]
["binance-futures","ETHUSDT",1738195227493,33.803,3114.67,3114.66,0.547]
["binance-futures","ETHUSDT",1738195227595,3.211,3114.62,3114.48,0.049]
["binance-futures","ETHUSDT",1738195227647,28.653,3114.56,3114.55,0.025]
["binance-futures","ETHUSDT",1738195227699,17.981,3114.52,3114.51,0.045]
["binance-futures","ETHUSDT",1738195227750,49.381,3114.52,3114.51,56.752]
["binance-futures","ETHUSDT",1738195227801,11.131,3114.52,3114.51,51.806]
["binance-futures","ETHUSDT",1738195227849,16.802,3114.52,3114.51,51.646]
["binance-futures","ETHUSDT",1738195227901,16.802,3114.52,3114.51,51.656]
["binance-futures","ETHUSDT",1738195227953,11.22,3114.52,3114.51,51.897]
["binance-futures","ETHUSDT",1738195228005,52.746,3114.52,3114.51,23.464]
["binance-futures","ETHUSDT",1738195228061,52.807,3114.52,3114.51,23.464]
["binance-futures","ETHUSDT",1738195228112,52.579,3114.52,3114.51,0.282]
["binance-futures","ETHUSDT",1738195228166,56.437,3114.52,3114.51,0.282]
["binance-futures","ETHUSDT",1738195228322,113.828,3114.36,3114.35,0.863]
["binance-futures","ETHUSDT",1738195228373,113.927,3114.36,3114.35,0.873]
["binance-futures","ETHUSDT",1738195228424,85.541,3114.36,3114.35,14.539]
["binance-futures","ETHUSDT",1738195228471,74.646,3114.36,3114.35,31.975]
["binance-futures","ETHUSDT",1738195228525,75.032,3114.36,3114.35,28.173]
["binance-futures","ETHUSDT",1738195228632,57.289,3114.36,3114.35,39.63]
["binance-futures","ETHUSDT",1738195228684,47.326,3114.36,3114.35,39.63]
["binance-futures","ETHUSDT",1738195228730,10.332,3114.36,3114.35,39.63]
["binance-futures","ETHUSDT",1738195228785,4.32,3114.36,3114.35,47.712]
["binance-futures","ETHUSDT",1738195228831,2.404,3114.36,3114.35,47.854]
["binance-futures","ETHUSDT",1738195228888,2.408,3114.36,3114.35,47.847]
["binance-futures","ETHUSDT",1738195228944,35.985,3114.36,3114.35,47.854]
["binance-futures","ETHUSDT",1738195228993,37.453,3114.36,3114.35,22.655]
["binance-futures","ETHUSDT",1738195229047,37.463,3114.36,3114.35,22.655]
["binance-futures","ETHUSDT",1738195229105,44.635,3114.36,3114.35,22.623]
["binance-futures","ETHUSDT",1738195229148,47.582,3114.36,3114.35,22.623]
["binance-futures","ETHUSDT",1738195229205,47.626,3114.36,3114.35,22.756]
["binance-futures","ETHUSDT",1738195229258,46.87,3114.36,3114.35,22.767]
["binance-futures","ETHUSDT",1738195229311,46.871,3114.36,3114.35,8.264]
["binance-futures","ETHUSDT",1738195229364,46.801,3114.36,3114.35,8.264]
["binance-futures","ETHUSDT",1738195229416,46.819,3114.36,3114.35,8.264]
["binance-futures","ETHUSDT",1738195229464,46.547,3114.36,3114.35,8.517]
["binance-futures","ETHUSDT",1738195229518,46.561,3114.36,3114.35,17.531]
["binance-futures","ETHUSDT",1738195229567,45.987,3114.36,3114.35,15.55]
["binance-futures","ETHUSDT",1738195229623,46.152,3114.36,3114.35,15.55]
["binance-futures","ETHUSDT",1738195229675,46.152,3114.36,3114.35,15.558]
["binance-futures","ETHUSDT",1738195229730,44.85,3114.36,3114.35,15.558]
["binance-futures","ETHUSDT",1738195229838,44.85,3114.36,3114.35,15.509]
["binance-futures","ETHUSDT",1738195229891,69.856,3114.36,3114.35,1.611]
["binance-futures","ETHUSDT",1738195229942,70.275,3114.36,3114.35,1.515]
["binance-futures","ETHUSDT",1738195230044,72.538,3114.31,3114.3,0.007]
["binance-futures","ETHUSDT",1738195230095,4.323,3114.24,3114.23,0.007]
["binance-futures","ETHUSDT",1738195230146,50.34,3114.13,3114.12,0.019]
["binance-futures","ETHUSDT",1738195230196,68.982,3114.13,3114.12,0.008]
["binance-futures","ETHUSDT",1738195230248,69.299,3114.13,3114.12,0.02]
["binance-futures","ETHUSDT",1738195230294,69.306,3114.13,3114.12,0.02]
["binance-futures","ETHUSDT",1738195230349,78.055,3114.0,3113.99,0.011]
["binance-futures","ETHUSDT",1738195230403,33.939,3113.98,3113.95,0.007]
["binance-futures","ETHUSDT",1738195230455,51.38,3113.98,3113.97,0.013]
["binance-futures","ETHUSDT",1738195230506,8.729,3113.9,3113.89,0.231]
["binance-futures","ETHUSDT",1738195230557,111.992,3113.9,3113.89,0.513]
["binance-futures","ETHUSDT",1738195230608,112.022,3113.9,3113.89,0.536]
["binance-futures","ETHUSDT",1738195230659,112.759,3113.9,3113.89,0.554]
["binance-futures","ETHUSDT",1738195230711,120.953,3113.9,3113.89,0.564]
["binance-futures","ETHUSDT",1738195230762,121.27,3113.9,3113.89,0.564]
["binance-futures","ETHUSDT",1738195230811,121.45,3113.9,3113.89,0.564]
["binance-futures","ETHUSDT",1738195230864,123.401,3113.9,3113.89,0.564]
["binance-futures","ETHUSDT",1738195230916,122.306,3113.9,3113.89,0.564]
["binance-futures","ETHUSDT",1738195230967,134.708,3113.9,3113.89,0.564]
["binance-futures","ETHUSDT",1738195231019,134.746,3113.9,3113.89,0.564]
["binance-futures","ETHUSDT",1738195231069,134.384,3113.9,3113.89,0.571]
["binance-futures","ETHUSDT",1738195231168,134.755,3113.9,3113.89,0.571]
["binance-futures","ETHUSDT",1738195231222,134.735,3113.9,3113.89,0.493]
["binance-futures","ETHUSDT",1738195231272,135.34,3113.9,3113.89,0.493]
["binance-futures","ETHUSDT",1738195231324,135.308,3113.9,3113.89,0.513]
["binance-futures","ETHUSDT",1738195231376,135.227,3113.9,3113.89,0.513]
["binance-futures","ETHUSDT",1738195231428,135.775,3113.9,3113.89,0.513]
["binance-futures","ETHUSDT",1738195231482,111.248,3113.9,3113.89,0.513]
["binance-futures","ETHUSDT",1738195231532,111.663,3113.9,3113.89,1.316]
["binance-futures","ETHUSDT",1738195231580,111.656,3113.9,3113.89,1.316]
["binance-futures","ETHUSDT",1738195231637,111.624,3113.9,3113.89,1.318]
["binance-futures","ETHUSDT",1738195231691,111.64,3113.9,3113.89,1.339]
["binance-futures","ETHUSDT",1738195231735,111.384,3113.9,3113.89,1.339]
["binance-futures","ETHUSDT",1738195231917,111.64,3113.9,3113.89,1.339]
["binance-futures","ETHUSDT",1738195231967,111.648,3113.9,3113.89,1.404]
["binance-futures","ETHUSDT",1738195232129,111.66,3113.9,3113.89,1.404]
["binance-futures","ETHUSDT",1738195232185,111.957,3113.9,3113.89,1.404]
["binance-futures","ETHUSDT",1738195232240,114.891,3113.9,3113.89,1.389]
["binance-futures","ETHUSDT",1738195232291,114.891,3113.9,3113.89,1.408]
["binance-futures","ETHUSDT",1738195232343,114.967,3113.9,3113.89,1.523]
["binance-futures","ETHUSDT",1738195232398,113.979,3113.9,3113.89,1.537]
["binance-futures","ETHUSDT",1738195232451,113.684,3113.9,3113.89,1.527]
["binance-futures","ETHUSDT",1738195232499,114.274,3113.9,3113.89,1.527]
["binance-futures","ETHUSDT",1738195232555,114.498,3113.9,3113.89,1.537]
["binance-futures","ETHUSDT",1738195232607,114.622,3113.9,3113.89,3.219]
["binance-futures","ETHUSDT",1738195232658,112.622,3113.9,3113.89,20.795]
["binance-futures","ETHUSDT",1738195232708,106.95,3113.9,3113.89,30.373]
["binance-futures","ETHUSDT",1738195232757,33.01,3113.9,3113.89,38.865]
["binance-futures","ETHUSDT",1738195232803,33.003,3113.9,3113.89,38.875]
["binance-futures","ETHUSDT",1738195232914,33.003,3113.9,3113.89,38.865]
["binance-futures","ETHUSDT",1738195232966,32.337,3113.9,3113.89,38.869]
["binance-futures","ETHUSDT",1738195233060,32.321,3113.9,3113.89,38.869]
["binance-futures","ETHUSDT",1738195233172,32.517,3113.9,3113.89,38.86]
["binance-futures","ETHUSDT",1738195233227,32.434,3113.9,3113.89,38.871]
["binance-futures","ETHUSDT",1738195233277,32.395,3113.9,3113.89,38.871]
["binance-futures","ETHUSDT",1738195233335,32.5,3113.9,3113.89,38.899]
["binance-futures","ETHUSDT",1738195233387,37.68,3113.9,3113.89,31.801]
["binance-futures","ETHUSDT",1738195233431,37.68,3113.9,3113.89,24.016]
["binance-futures","ETHUSDT",1738195233491,39.124,3113.9,3113.89,1.593]
["binance-futures","ETHUSDT",1738195233594,42.067,3113.9,3113.89,1.593]
["binance-futures","ETHUSDT",1738195233643,41.925,3113.9,3113.89,1.593]
["binance-futures","ETHUSDT",1738195233749,41.925,3113.9,3113.89,1.603]
["binance-futures","ETHUSDT",1738195233906,41.886,3113.9,3113.89,2.379]
["binance-futures","ETHUSDT",1738195233953,41.886,3113.9,3113.89,6.046]
["binance-futures","ETHUSDT",1738195234012,41.886,3113.9,3113.89,18.661]
["binance-futures","ETHUSDT",1738195234064,41.886,3113.9,3113.89,18.687]
["binance-futures","ETHUSDT",1738195234118,32.299,3113.9,3113.89,51.196]
["binance-futures","ETHUSDT",1738195234169,33.119,3113.9,3113.89,51.206]
["binance-futures","ETHUSDT",1738195234218,17.42,3113.9,3113.89,51.206]
["binance-futures","ETHUSDT",1738195234272,25.483,3113.9,3113.89,51.206]
["binance-futures","ETHUSDT",1738195234326,21.097,3113.9,3113.89,51.206]
["binance-futures","ETHUSDT",1738195234482,32.85,3113.9,3113.89,39.319]
["binance-futures","ETHUSDT",1738195234531,34.458,3113.9,3113.89,12.003]
["binance-futures","ETHUSDT",1738195234585,34.458,3113.9,3113.89,11.406]
["binance-futures","ETHUSDT",1738195234635,35.491,3113.9,3113.89,11.406]
["binance-futures","ETHUSDT",1738195234679,52.636,3113.9,3113.89,11.416]
["binance-futures","ETHUSDT",1738195234791,52.611,3113.9,3113.89,11.483]
["binance-futures","ETHUSDT",1738195234844,52.611,3113.9,3113.89,17.058]
["binance-futures","ETHUSDT",1738195234897,52.611,3113.9,3113.89,16.846]
["binance-futures","ETHUSDT",1738195234994,52.399,3113.9,3113.89,16.859]
["binance-futures","ETHUSDT",1738195235047,43.927,3113.9,3113.89,54.078]
["binance-futures","ETHUSDT",1738195235106,21.07,3113.9,3113.89,54.168]
["binance-futures","ETHUSDT",1738195235160,20.963,3113.9,3113.89,54.312]
["binance-futures","ETHUSDT",1738195235212,42.213,3113.9,3113.89,39.104]
["binance-futures","ETHUSDT",1738195235257,42.239,3113.9,3113.89,39.104]
["binance-futures","ETHUSDT",1738195235315,42.081,3113.9,3113.89,39.104]
["binance-futures","ETHUSDT",1738195235367,45.06,3113.9,3113.89,39.105]
["binance-futures","ETHUSDT",1738195235418,45.084,3113.9,3113.89,34.511]
["binance-futures","ETHUSDT",1738195235467,45.528,3113.9,3113.89,34.511]
["binance-futures","ETHUSDT",1738195235516,45.526,3113.9,3113.89,34.504]
["binance-futures","ETHUSDT",1738195235566,45.526,3113.9,3113.89,34.515]
["binance-futures","ETHUSDT",1738195235677,42.656,3113.9,3113.89,34.515]
["binance-futures","ETHUSDT",1738195235727,42.617,3113.9,3113.89,34.515]
["binance-futures","ETHUSDT",1738195235780,40.878,3113.9,3113.89,34.515]
["binance-futures","ETHUSDT",1738195235831,36.178,3113.9,3113.89,38.408]
["binance-futures","ETHUSDT",1738195235985,36.217,3113.9,3113.89,38.496]
["binance-futures","ETHUSDT",1738195236040,39.093,3113.9,3113.89,38.496]
["binance-futures","ETHUSDT",1738195236090,39.057,3113.9,3113.89,40.745]
["binance-futures","ETHUSDT",1738195236143,39.057,3113.9,3113.89,40.751]
["binance-futures","ETHUSDT",1738195236195,40.645,3113.9,3113.89,40.751]
["binance-futures","ETHUSDT",1738195236249,88.002,3114.42,3114.41,19.301]
["binance-futures","ETHUSDT",1738195236300,91.011,3114.42,3114.41,7.085]
["binance-futures","ETHUSDT",1738195236351,91.286,3114.42,3114.41,7.096]
["binance-futures","ETHUSDT",1738195236451,61.745,3114.15,3114.14,7.054]
["binance-futures","ETHUSDT",1738195236505,53.806,3114.15,3114.14,29.216]
["binance-futures","ETHUSDT",1738195236559,53.782,3114.15,3114.14,29.269]
["binance-futures","ETHUSDT",1738195236611,0.308,3114.25,3114.24,59.372]
["binance-futures","ETHUSDT",1738195236661,0.308,3114.25,3114.24,73.892]
["binance-futures","ETHUSDT",1738195236714,0.315,3114.25,3114.24,73.999]
["binance-futures","ETHUSDT",1738195236765,1.007,3114.25,3114.24,77.219]
["binance-futures","ETHUSDT",1738195236816,1.017,3114.25,3114.24,79.145]
["binance-futures","ETHUSDT",1738195236867,1.282,3114.25,3114.24,79.145]
["binance-futures","ETHUSDT",1738195236971,1.282,3114.25,3114.24,77.219]
["binance-futures","ETHUSDT",1738195237020,1.282,3114.25,3114.24,77.21]
["binance-futures","ETHUSDT",1738195237073,18.13,3114.66,3114.65,78.064]
["binance-futures","ETHUSDT",1738195237125,18.13,3114.66,3114.65,60.874]
["binance-futures","ETHUSDT",1738195237176,18.14,3114.66,3114.65,73.836]
["binance-futures","ETHUSDT",1738195237227,18.034,3114.66,3114.65,80.784]
["binance-futures","ETHUSDT",1738195237277,18.105,3114.66,3114.65,80.684]
["binance-futures","ETHUSDT",1738195237329,34.236,3114.66,3114.65,80.884]
["binance-futures","ETHUSDT",1738195237372,37.708,3114.66,3114.65,77.882]
["binance-futures","ETHUSDT",1738195237425,37.76,3114.66,3114.65,77.882]
["binance-futures","ETHUSDT",1738195237482,37.832,3114.66,3114.65,77.882]
["binance-futures","ETHUSDT",1738195237537,38.156,3114.66,3114.65,64.941]
["binance-futures","ETHUSDT",1738195237587,21.856,3114.66,3114.65,64.991]
["binance-futures","ETHUSDT",1738195237632,27.438,3114.66,3114.65,64.991]
["binance-futures","ETHUSDT",1738195237690,42.701,3114.66,3114.65,64.991]
["binance-futures","ETHUSDT",1738195237745,46.601,3114.66,3114.65,55.203]
["binance-futures","ETHUSDT",1738195237793,49.801,3114.66,3114.65,17.496]
["binance-futures","ETHUSDT",1738195237844,45.212,3114.66,3114.65,44.239]
["binance-futures","ETHUSDT",1738195237897,39.63,3114.66,3114.65,44.249]
["binance-futures","ETHUSDT",1738195237951,37.13,3114.66,3114.65,44.393]
["binance-futures","ETHUSDT",1738195238003,37.13,3114.66,3114.65,44.622]
["binance-futures","ETHUSDT",1738195238058,37.179,3114.66,3114.65,44.622]
["binance-futures","ETHUSDT",1738195238110,37.368,3114.66,3114.65,44.622]
["binance-futures","ETHUSDT",1738195238264,37.404,3114.66,3114.65,44.622]
["binance-futures","ETHUSDT",1738195238316,26.821,3114.66,3114.65,44.629]
["binance-futures","ETHUSDT",1738195238361,45.592,3114.66,3114.65,44.629]
["binance-futures","ETHUSDT",1738195238420,45.592,3114.66,3114.65,44.366]
["binance-futures","ETHUSDT",1738195238464,45.689,3114.66,3114.65,39.913]
["binance-futures","ETHUSDT",1738195238525,57.843,3114.66,3114.65,39.913]
["binance-futures","ETHUSDT",1738195238629,57.927,3114.66,3114.65,37.925]
["binance-futures","ETHUSDT",1738195238676,60.816,3114.66,3114.65,37.925]
["binance-futures","ETHUSDT",1738195238772,60.745,3114.66,3114.65,37.925]
["binance-futures","ETHUSDT",1738195238833,60.424,3114.66,3114.65,37.925]
["binance-futures","ETHUSDT",1738195238888,61.982,3114.66,3114.65,37.925]
["binance-futures","ETHUSDT",1738195238943,35.261,3114.66,3114.65,40.839]
["binance-futures","ETHUSDT",1738195238994,35.261,3114.66,3114.65,40.832]
["binance-futures","ETHUSDT",1738195239098,38.082,3114.66,3114.65,42.139]
["binance-futures","ETHUSDT",1738195239149,16.015,3114.66,3114.65,45.352]
["binance-futures","ETHUSDT",1738195239197,11.815,3114.66,3114.65,44.676]
["binance-futures","ETHUSDT",1738195239309,2.802,3114.9,3114.89,107.874]
["binance-futures","ETHUSDT",1738195239360,2.161,3115.01,3115.0,16.388]
["binance-futures","ETHUSDT",1738195239411,32.927,3115.01,3115.0,12.544]
["binance-futures","ETHUSDT",1738195239459,79.825,3114.86,3114.85,8.742]
["binance-futures","ETHUSDT",1738195239511,80.06,3114.86,3114.85,8.77]
["binance-futures","ETHUSDT",1738195239562,32.756,3114.74,3114.73,1.606]
["binance-futures","ETHUSDT",1738195239617,32.633,3114.74,3114.73,10.392]
["binance-futures","ETHUSDT",1738195239664,48.999,3114.74,3114.73,22.191]
["binance-futures","ETHUSDT",1738195239720,28.968,3114.74,3114.73,37.774]
["binance-futures","ETHUSDT",1738195239771,21.309,3114.74,3114.73,37.774]
["binance-futures","ETHUSDT",1738195239821,33.727,3114.89,3114.88,26.981]
["binance-futures","ETHUSDT",1738195239873,50.142,3114.89,3114.88,15.215]
["binance-futures","ETHUSDT",1738195239924,47.253,3114.89,3114.88,15.215]
["binance-futures","ETHUSDT",1738195239973,47.263,3114.89,3114.88,15.238]
["binance-futures","ETHUSDT",1738195240027,40.544,3114.89,3114.88,29.368]
["binance-futures","ETHUSDT",1738195240079,17.208,3114.89,3114.88,31.498]
["binance-futures","ETHUSDT",1738195240129,17.208,3114.89,3114.88,33.246]
["binance-futures","ETHUSDT",1738195240184,33.451,3114.89,3114.88,33.246]
["binance-futures","ETHUSDT",1738195240233,36.34,3114.89,3114.88,33.379]
["binance-futures","ETHUSDT",1738195240285,37.124,3114.89,3114.88,33.379]
["binance-futures","ETHUSDT",1738195240335,37.121,3114.89,3114.88,32.105]
["binance-futures","ETHUSDT",1738195240387,37.079,3114.89,3114.88,14.121]
["binance-futures","ETHUSDT",1738195240436,37.1,3114.89,3114.88,14.121]
["binance-futures","ETHUSDT",1738195240491,38.679,3114.89,3114.88,7.887]
["binance-futures","ETHUSDT",1738195240538,39.058,3114.89,3114.88,0.854]
["binance-futures","ETHUSDT",1738195240643,39.054,3114.89,3114.88,0.854]
["binance-futures","ETHUSDT",1738195240747,39.062,3114.89,3114.88,0.854]
["binance-futures","ETHUSDT",1738195240853,97.137,3114.73,3114.72,0.65]
["binance-futures","ETHUSDT",1738195240904,118.73,3114.73,3114.72,0.66]
["binance-futures","ETHUSDT",1738195240957,118.904,3114.73,3114.72,0.66]
["binance-futures","ETHUSDT",1738195241061,118.904,3114.73,3114.72,0.67]
["binance-futures","ETHUSDT",1738195241113,120.204,3114.73,3114.72,0.67]
["binance-futures","ETHUSDT",1738195241165,120.395,3114.73,3114.72,0.67]
["binance-futures","ETHUSDT",1738195241214,120.333,3114.73,3114.72,0.67]
["binance-futures","ETHUSDT",1738195241322,121.168,3114.73,3114.72,1.037]
["binance-futures","ETHUSDT",1738195241375,121.517,3114.73,3114.72,1.044]
["binance-futures","ETHUSDT",1738195241426,121.492,3114.73,3114.72,1.044]
["binance-futures","ETHUSDT",1738195241478,99.257,3114.73,3114.72,8.077]
["binance-futures","ETHUSDT",1738195241529,97.759,3114.73,3114.72,20.292]
["binance-futures","ETHUSDT",1738195241580,80.98,3114.73,3114.72,20.292]
["binance-futures","ETHUSDT",1738195241634,69.92,3114.73,3114.72,29.288]
["binance-futures","ETHUSDT",1738195241685,66.427,3114.73,3114.72,30.913]
["binance-futures","ETHUSDT",1738195241729,66.427,3114.73,3114.72,30.922]
["binance-futures","ETHUSDT",1738195241790,66.421,3114.73,3114.72,30.922]
["binance-futures","ETHUSDT",1738195241843,49.082,3114.73,3114.72,32.322]
["binance-futures","ETHUSDT",1738195241895,33.569,3114.73,3114.72,34.831]
["binance-futures","ETHUSDT",1738195241945,41.605,3114.73,3114.72,34.824]
["binance-futures","ETHUSDT",1738195241995,39.612,3114.73,3114.72,34.831]
["binance-futures","ETHUSDT",1738195242101,39.521,3114.73,3114.72,34.831]
["binance-futures","ETHUSDT",1738195242158,39.583,3114.73,3114.72,34.831]
["binance-futures","ETHUSDT",1738195242210,39.658,3114.73,3114.72,9.796]
["binance-futures","ETHUSDT",1738195242257,42.54,3114.73,3114.72,8.107]
["binance-futures","ETHUSDT",1738195242314,42.554,3114.73,3114.72,9.493]
["binance-futures","ETHUSDT",1738195242365,42.554,3114.73,3114.72,12.459]
["binance-futures","ETHUSDT",1738195242418,42.659,3114.73,3114.72,9.493]
["binance-futures","ETHUSDT",1738195242470,44.23,3114.73,3114.72,2.46]
["binance-futures","ETHUSDT",1738195242522,50.8,3114.73,3114.72,0.021]
["binance-futures","ETHUSDT",1738195242573,144.929,3114.7,3114.69,15.231]
["binance-futures","ETHUSDT",1738195242625,132.722,3114.7,3114.69,20.813]
["binance-futures","ETHUSDT",1738195242675,110.085,3114.7,3114.69,30.926]
["binance-futures","ETHUSDT",1738195242729,96.039,3114.7,3114.69,30.936]
["binance-futures","ETHUSDT",1738195242782,70.421,3114.7,3114.69,30.936]
["binance-futures","ETHUSDT",1738195242828,68.374,3114.7,3114.69,30.936]
["binance-futures","ETHUSDT",1738195242889,54.32,3114.7,3114.69,30.936]
["binance-futures","ETHUSDT",1738195242939,54.717,3114.7,3114.69,30.936]
["binance-futures","ETHUSDT",1738195242990,54.705,3114.7,3114.69,31.105]
["binance-futures","ETHUSDT",1738195243044,32.147,3114.7,3114.69,35.582]
["binance-futures","ETHUSDT",1738195243093,10.504,3114.7,3114.69,54.353]
["binance-futures","ETHUSDT",1738195243199,8.898,3114.7,3114.69,54.353]
["binance-futures","ETHUSDT",1738195243252,9.448,3114.7,3114.69,54.353]
["binance-futures","ETHUSDT",1738195243302,9.448,3114.7,3114.69,50.43]
["binance-futures","ETHUSDT",1738195243356,9.885,3114.7,3114.69,49.974]
["binance-futures","ETHUSDT",1738195243409,9.897,3114.7,3114.69,49.974]
["binance-futures","ETHUSDT",1738195243462,9.905,3114.7,3114.69,49.974]
["binance-futures","ETHUSDT",1738195243514,10.342,3114.7,3114.69,49.974]
["binance-futures","ETHUSDT",1738195243565,9.704,3114.7,3114.69,49.974]
["binance-futures","ETHUSDT",1738195243618,26.206,3114.7,3114.69,43.985]
["binance-futures","ETHUSDT",1738195243665,26.205,3114.7,3114.69,43.985]
["binance-futures","ETHUSDT",1738195243717,49.578,3114.7,3114.69,18.912]
["binance-futures","ETHUSDT",1738195243773,51.157,3114.7,3114.69,0.152]
["binance-futures","ETHUSDT",1738195243824,126.737,3114.67,3114.66,2.095]
["binance-futures","ETHUSDT",1738195243875,111.621,3114.55,3114.54,2.179]
["binance-futures","ETHUSDT",1738195243926,113.289,3114.55,3114.54,2.189]
["binance-futures","ETHUSDT",1738195243978,113.681,3114.55,3114.54,2.167]
["binance-futures","ETHUSDT",1738195244025,113.681,3114.55,3114.54,2.16]
["binance-futures","ETHUSDT",1738195244081,93.644,3114.49,3114.48,0.007]
["binance-futures","ETHUSDT",1738195244132,92.447,3114.43,3114.42,0.62]
["binance-futures","ETHUSDT",1738195244182,96.925,3114.43,3114.42,0.63]
["binance-futures","ETHUSDT",1738195244232,103.792,3114.43,3114.42,1.064]
["binance-futures","ETHUSDT",1738195244285,100.26,3114.43,3114.42,24.404]
["binance-futures","ETHUSDT",1738195244336,99.753,3114.43,3114.42,24.404]
["binance-futures","ETHUSDT",1738195244380,99.428,3114.43,3114.42,24.411]
["binance-futures","ETHUSDT",1738195244438,99.601,3114.43,3114.42,1.081]
["binance-futures","ETHUSDT",1738195244491,136.67,3114.43,3114.42,1.081]
["binance-futures","ETHUSDT",1738195244541,141.105,3114.41,3114.4,0.042]
["binance-futures","ETHUSDT",1738195244587,145.284,3114.41,3114.4,0.042]
["binance-futures","ETHUSDT",1738195244697,109.305,3114.24,3114.23,1.061]
["binance-futures","ETHUSDT",1738195244746,127.473,3114.24,3114.23,1.071]
["binance-futures","ETHUSDT",1738195244846,128.384,3114.24,3114.23,2.128]
["binance-futures","ETHUSDT",1738195244904,128.49,3114.24,3114.23,3.899]
["binance-futures","ETHUSDT",1738195244953,128.958,3114.24,3114.23,2.2]
["binance-futures","ETHUSDT",1738195245007,131.847,3114.24,3114.23,1.15]
["binance-futures","ETHUSDT",1738195245058,137.07,3114.24,3114.23,1.16]
["binance-futures","ETHUSDT",1738195245107,135.469,3114.24,3114.23,1.16]
["binance-futures","ETHUSDT",1738195245160,134.453,3114.24,3114.23,1.16]
["binance-futures","ETHUSDT",1738195245216,119.243,3114.24,3114.23,14.826]
["binance-futures","ETHUSDT",1738195245266,119.328,3114.24,3114.23,14.826]
["binance-futures","ETHUSDT",1738195245321,119.328,3114.24,3114.23,14.836]
["binance-futures","ETHUSDT",1738195245371,119.485,3114.24,3114.23,0.879]
["binance-futures","ETHUSDT",1738195245426,110.699,3114.24,3114.23,0.879]
["binance-futures","ETHUSDT",1738195245477,116.731,3114.24,3114.23,0.879]
["binance-futures","ETHUSDT",1738195245524,118.727,3114.24,3114.23,0.879]
["binance-futures","ETHUSDT",1738195245579,118.727,3114.24,3114.23,2.568]
["binance-futures","ETHUSDT",1738195245631,118.727,3114.24,3114.23,0.879]
["binance-futures","ETHUSDT",1738195245685,118.727,3114.24,3114.23,0.765]
["binance-futures","ETHUSDT",1738195245742,94.628,3114.24,3114.23,18.115]
["binance-futures","ETHUSDT",1738195245790,89.135,3114.24,3114.23,33.609]
["binance-futures","ETHUSDT",1738195245844,84.135,3114.24,3114.23,23.968]
["binance-futures","ETHUSDT",1738195245897,84.029,3114.24,3114.23,23.978]
["binance-futures","ETHUSDT",1738195245948,84.019,3114.24,3114.23,23.978]
["binance-futures","ETHUSDT",1738195246004,75.668,3114.24,3114.23,23.985]
["binance-futures","ETHUSDT",1738195246158,55.81,3114.24,3114.23,32.333]
["binance-futures","ETHUSDT",1738195246207,37.727,3114.24,3114.23,39.433]
["binance-futures","ETHUSDT",1738195246259,17.47,3114.24,3114.23,39.433]
["binance-futures","ETHUSDT",1738195246311,33.62,3114.24,3114.23,52.082]
["binance-futures","ETHUSDT",1738195246361,33.628,3114.24,3114.23,51.897]
["binance-futures","ETHUSDT",1738195246414,33.181,3114.24,3114.23,51.897]
["binance-futures","ETHUSDT",1738195246468,33.533,3114.24,3114.23,50.897]
["binance-futures","ETHUSDT",1738195246518,34.101,3114.24,3114.23,48.697]
["binance-futures","ETHUSDT",1738195246569,34.101,3114.24,3114.23,23.091]
["binance-futures","ETHUSDT",1738195246624,35.68,3114.24,3114.23,7.826]
["binance-futures","ETHUSDT",1738195246780,38.569,3114.24,3114.23,7.826]
["binance-futures","ETHUSDT",1738195246838,38.569,3114.24,3114.23,9.646]
["binance-futures","ETHUSDT",1738195246940,38.569,3114.24,3114.23,3.814]
["binance-futures","ETHUSDT",1738195246992,38.538,3114.24,3114.23,7.491]
["binance-futures","ETHUSDT",1738195247045,38.375,3114.24,3114.23,10.847]
["binance-futures","ETHUSDT",1738195247099,38.354,3114.24,3114.23,10.847]
["binance-futures","ETHUSDT",1738195247151,38.259,3114.24,3114.23,10.847]
["binance-futures","ETHUSDT",1738195247202,38.284,3114.24,3114.23,10.847]
["binance-futures","ETHUSDT",1738195247243,38.349,3114.24,3114.23,10.834]
["binance-futures","ETHUSDT",1738195247303,35.219,3114.24,3114.23,16.416]
["binance-futures","ETHUSDT",1738195247338,35.649,3114.24,3114.23,16.416]
["binance-futures","ETHUSDT",1738195247404,35.508,3114.24,3114.23,10.824]
["binance-futures","ETHUSDT",1738195247455,35.014,3114.24,3114.23,10.834]
["binance-futures","ETHUSDT",1738195247505,35.563,3114.24,3114.23,14.678]
["binance-futures","ETHUSDT",1738195247563,35.563,3114.24,3114.23,40.992]
["binance-futures","ETHUSDT",1738195247656,35.549,3114.24,3114.23,40.992]
["binance-futures","ETHUSDT",1738195247722,33.652,3114.24,3114.23,40.992]
["binance-futures","ETHUSDT",1738195247774,38.352,3114.24,3114.23,40.633]
["binance-futures","ETHUSDT",1738195247822,38.352,3114.24,3114.23,3.938]
["binance-futures","ETHUSDT",1738195247875,39.613,3114.24,3114.23,3.938]
["binance-futures","ETHUSDT",1738195247931,1.972,3114.12,3114.11,0.007]
["binance-futures","ETHUSDT",1738195247982,55.91,3114.11,3114.09,0.007]
["binance-futures","ETHUSDT",1738195248033,72.2,3114.1,3114.09,44.384]
["binance-futures","ETHUSDT",1738195248080,86.256,3114.1,3114.09,44.52]
["binance-futures","ETHUSDT",1738195248188,86.19,3114.1,3114.09,44.859]
["binance-futures","ETHUSDT",1738195248242,14.804,3114.1,3114.09,51.798]
["binance-futures","ETHUSDT",1738195248294,2.908,3114.24,3114.23,37.162]
["binance-futures","ETHUSDT",1738195248345,5.835,3114.24,3114.23,130.173]
["binance-futures","ETHUSDT",1738195248398,11.522,3114.24,3114.23,125.606]
["binance-futures","ETHUSDT",1738195248451,5.94,3114.24,3114.23,125.668]
["binance-futures","ETHUSDT",1738195248503,65.89,3114.24,3114.23,81.323]
["binance-futures","ETHUSDT",1738195248553,39.709,3114.24,3114.23,53.542]
["binance-futures","ETHUSDT",1738195248596,45.821,3114.24,3114.23,53.204]
["binance-futures","ETHUSDT",1738195248659,45.821,3114.24,3114.23,53.212]
["binance-futures","ETHUSDT",1738195248712,25.31,3114.24,3114.23,53.212]
["binance-futures","ETHUSDT",1738195248761,42.04,3114.24,3114.23,53.212]
["binance-futures","ETHUSDT",1738195248814,45.669,3114.24,3114.23,53.219]
["binance-futures","ETHUSDT",1738195248921,45.669,3114.24,3114.23,54.219]
["binance-futures","ETHUSDT",1738195249083,45.67,3114.24,3114.23,28.125]
["binance-futures","ETHUSDT",1738195249116,45.695,3114.24,3114.23,28.125]
["binance-futures","ETHUSDT",1738195249239,22.476,3114.24,3114.23,36.832]
["binance-futures","ETHUSDT",1738195249291,16.943,3114.24,3114.23,51.354]
["binance-futures","ETHUSDT",1738195249342,17.255,3114.24,3114.23,51.251]
["binance-futures","ETHUSDT",1738195249395,22.846,3114.24,3114.23,51.251]
["binance-futures","ETHUSDT",1738195249446,37.344,3114.24,3114.23,36.71]
["binance-futures","ETHUSDT",1738195249492,37.336,3114.24,3114.23,3.332]
["binance-futures","ETHUSDT",1738195249551,37.598,3114.24,3114.23,6.288]
["binance-futures","ETHUSDT",1738195249594,34.392,3114.24,3114.23,14.434]
["binance-futures","ETHUSDT",1738195249706,34.392,3114.24,3114.23,14.503]
["binance-futures","ETHUSDT",1738195249756,33.429,3114.24,3114.23,14.503]
["binance-futures","ETHUSDT",1738195249810,33.436,3114.24,3114.23,36.244]
["binance-futures","ETHUSDT",1738195249862,28.85,3114.24,3114.23,36.59]
["binance-futures","ETHUSDT",1738195249915,12.379,3114.24,3114.23,36.841]
["binance-futures","ETHUSDT",1738195249966,0.007,3114.57,3114.56,28.77]
["binance-futures","ETHUSDT",1738195250017,0.013,3114.63,3114.62,61.319]
["binance-futures","ETHUSDT",1738195250068,24.191,3114.63,3114.62,64.627]
["binance-futures","ETHUSDT",1738195250121,18.609,3114.63,3114.62,51.686]
["binance-futures","ETHUSDT",1738195250173,24.211,3114.63,3114.62,51.745]
["binance-futures","ETHUSDT",1738195250225,37.215,3114.63,3114.62,37.548]
["binance-futures","ETHUSDT",1738195250274,37.208,3114.63,3114.62,17.124]
["binance-futures","ETHUSDT",1738195250326,37.133,3114.63,3114.62,15.552]
["binance-futures","ETHUSDT",1738195250376,54.341,3114.63,3114.62,15.602]
["binance-futures","ETHUSDT",1738195250431,0.434,3114.63,3114.62,49.49]
["binance-futures","ETHUSDT",1738195250483,0.451,3114.63,3114.62,51.234]
["binance-futures","ETHUSDT",1738195250533,18.056,3114.63,3114.62,64.195]
["binance-futures","ETHUSDT",1738195250582,24.889,3114.63,3114.62,51.254]
["binance-futures","ETHUSDT",1738195250632,24.899,3114.63,3114.62,51.254]
["binance-futures","ETHUSDT",1738195250736,24.891,3114.63,3114.62,51.254]
["binance-futures","ETHUSDT",1738195251058,24.893,3114.63,3114.62,51.254]
["binance-futures","ETHUSDT",1738195251110,24.893,3114.63,3114.62,56.069]
["binance-futures","ETHUSDT",1738195251153,19.748,3114.63,3114.62,56.069]
["binance-futures","ETHUSDT",1738195251258,19.755,3114.63,3114.62,56.175]
["binance-futures","ETHUSDT",1738195251319,20.027,3114.63,3114.62,56.175]
["binance-futures","ETHUSDT",1738195251384,21.484,3114.63,3114.62,56.073]
["binance-futures","ETHUSDT",1738195251430,22.228,3114.63,3114.62,56.073]
["binance-futures","ETHUSDT",1738195251489,1.297,3114.63,3114.62,56.083]
["binance-futures","ETHUSDT",1738195251539,2.652,3114.63,3114.62,73.451]
["binance-futures","ETHUSDT",1738195251591,0.462,3114.7,3114.69,59.955]
["binance-futures","ETHUSDT",1738195251641,0.462,3114.7,3114.69,83.165]
["binance-futures","ETHUSDT",1738195251693,64.645,3114.7,3114.69,58.703]
["binance-futures","ETHUSDT",1738195251744,66.224,3114.7,3114.69,11.106]
["binance-futures","ETHUSDT",1738195251792,66.244,3114.7,3114.69,18.275]
["binance-futures","ETHUSDT",1738195251849,66.244,3114.7,3114.69,23.924]
["binance-futures","ETHUSDT",1738195251902,66.244,3114.7,3114.69,30.645]
["binance-futures","ETHUSDT",1738195252008,68.986,3114.7,3114.69,30.645]
["binance-futures","ETHUSDT",1738195252061,69.014,3114.7,3114.69,30.439]
["binance-futures","ETHUSDT",1738195252113,69.014,3114.7,3114.69,30.462]
["binance-futures","ETHUSDT",1738195252269,69.014,3114.7,3114.69,30.489]
["binance-futures","ETHUSDT",1738195252314,58.506,3114.7,3114.69,30.489]
["binance-futures","ETHUSDT",1738195252373,58.516,3114.7,3114.69,30.508]
["binance-futures","ETHUSDT",1738195252423,17.816,3114.7,3114.69,34.346]
["binance-futures","ETHUSDT",1738195252478,15.408,3114.7,3114.69,47.729]
["binance-futures","ETHUSDT",1738195252527,17.021,3114.7,3114.69,47.68]
["binance-futures","ETHUSDT",1738195252688,41.585,3114.7,3114.69,44.368]
["binance-futures","ETHUSDT",1738195252740,41.585,3114.7,3114.69,44.039]
["binance-futures","ETHUSDT",1738195252790,41.595,3114.7,3114.69,31.098]
["binance-futures","ETHUSDT",1738195252841,36.374,3114.7,3114.69,31.46]
["binance-futures","ETHUSDT",1738195252895,17.011,3114.7,3114.69,31.46]
["binance-futures","ETHUSDT",1738195252946,22.593,3114.7,3114.69,31.46]
["binance-futures","ETHUSDT",1738195253047,22.593,3114.7,3114.69,31.477]
["binance-futures","ETHUSDT",1738195253103,17.03,3114.7,3114.69,44.635]
["binance-futures","ETHUSDT",1738195253156,17.446,3114.7,3114.69,44.515]
["binance-futures","ETHUSDT",1738195253259,17.458,3114.7,3114.69,44.515]
["binance-futures","ETHUSDT",1738195253309,16.993,3114.7,3114.69,44.528]
["binance-futures","ETHUSDT",1738195253356,17.002,3114.7,3114.69,44.559]
["binance-futures","ETHUSDT",1738195253405,25.135,3114.7,3114.69,44.559]
["binance-futures","ETHUSDT",1738195253460,25.135,3114.7,3114.69,49.374]
["binance-futures","ETHUSDT",1738195253511,25.282,3114.7,3114.69,49.364]
["binance-futures","ETHUSDT",1738195253615,25.012,3114.7,3114.69,49.364]
["binance-futures","ETHUSDT",1738195253770,25.01,3114.7,3114.69,49.364]
["binance-futures","ETHUSDT",1738195253885,10.613,3114.7,3114.69,49.364]
["binance-futures","ETHUSDT",1738195253932,10.613,3114.7,3114.69,49.379]
["binance-futures","ETHUSDT",1738195253987,8.114,3114.7,3114.69,49.389]
["binance-futures","ETHUSDT",1738195254087,8.121,3114.7,3114.69,52.348]
["binance-futures","ETHUSDT",1738195254145,8.114,3114.7,3114.69,53.148]
["binance-futures","ETHUSDT",1738195254198,8.098,3114.7,3114.69,53.148]
["binance-futures","ETHUSDT",1738195254247,24.191,3114.7,3114.69,53.148]
["binance-futures","ETHUSDT",1738195254293,24.191,3114.7,3114.69,51.945]
["binance-futures","ETHUSDT",1738195254351,24.191,3114.7,3114.69,36.386]
["binance-futures","ETHUSDT",1738195254395,24.191,3114.7,3114.69,36.541]
["binance-futures","ETHUSDT",1738195254452,8.098,3114.7,3114.69,49.882]
["binance-futures","ETHUSDT",1738195254509,0.47,3114.89,3114.88,146.626]
["binance-futures","ETHUSDT",1738195254560,0.47,3114.89,3114.88,135.751]
["binance-futures","ETHUSDT",1738195254611,24.853,3115.08,3115.07,50.436]
["binance-futures","ETHUSDT",1738195254662,51.667,3115.08,3115.07,58.631]
["binance-futures","ETHUSDT",1738195254762,53.877,3115.08,3115.07,26.82]
["binance-futures","ETHUSDT",1738195254815,53.887,3115.08,3115.07,26.601]
["binance-futures","ETHUSDT",1738195254864,53.887,3115.08,3115.07,26.418]
["binance-futures","ETHUSDT",1738195254917,53.883,3115.08,3115.07,26.525]
["binance-futures","ETHUSDT",1738195254972,53.883,3115.08,3115.07,26.781]
["binance-futures","ETHUSDT",1738195255075,53.883,3115.08,3115.07,30.836]
["binance-futures","ETHUSDT",1738195255120,53.932,3115.08,3115.07,30.843]
["binance-futures","ETHUSDT",1738195255178,27.187,3115.08,3115.07,34.743]
["binance-futures","ETHUSDT",1738195255227,29.307,3115.08,3115.07,34.743]
["binance-futures","ETHUSDT",1738195255283,31.388,3115.08,3115.07,34.736]
["binance-futures","ETHUSDT",1738195255330,31.426,3115.08,3115.07,34.736]
["binance-futures","ETHUSDT",1738195255384,31.211,3115.08,3115.07,34.718]
["binance-futures","ETHUSDT",1738195255435,32.012,3115.08,3115.07,34.718]
["binance-futures","ETHUSDT",1738195255543,38.336,3115.08,3115.07,16.366]
["binance-futures","ETHUSDT",1738195255595,90.61,3114.93,3114.92,17.58]
["binance-futures","ETHUSDT",1738195255648,82.097,3114.93,3114.92,17.59]
["binance-futures","ETHUSDT",1738195255694,28.702,3114.93,3114.92,38.408]
["binance-futures","ETHUSDT",1738195255743,1.668,3114.93,3114.92,38.428]
["binance-futures","ETHUSDT",1738195255803,1.679,3114.93,3114.92,38.359]
["binance-futures","ETHUSDT",1738195255846,23.602,3114.93,3114.92,38.359]
["binance-futures","ETHUSDT",1738195255903,23.602,3114.93,3114.92,38.376]
["binance-futures","ETHUSDT",1738195255960,24.392,3114.93,3114.92,38.376]
["binance-futures","ETHUSDT",1738195256012,26.84,3114.93,3114.92,34.476]
["binance-futures","ETHUSDT",1738195256063,10.194,3114.93,3114.92,42.373]
["binance-futures","ETHUSDT",1738195256113,4.76,3114.93,3114.92,42.373]
["binance-futures","ETHUSDT",1738195256166,5.099,3114.93,3114.92,42.373]
["binance-futures","ETHUSDT",1738195256217,24.443,3114.93,3114.92,42.373]
["binance-futures","ETHUSDT",1738195256267,24.453,3114.93,3114.92,34.413]
["binance-futures","ETHUSDT",1738195256321,32.496,3114.93,3114.92,34.413]
["binance-futures","ETHUSDT",1738195256375,13.238,3114.93,3114.92,34.426]
["binance-futures","ETHUSDT",1738195256427,13.666,3114.93,3114.92,34.426]
["binance-futures","ETHUSDT",1738195256472,13.67,3114.93,3114.92,34.869]
["binance-futures","ETHUSDT",1738195256514,13.631,3114.93,3114.92,34.869]
["binance-futures","ETHUSDT",1738195256583,40.636,3114.93,3114.92,28.495]
["binance-futures","ETHUSDT",1738195256634,40.636,3114.93,3114.92,28.109]
["binance-futures","ETHUSDT",1738195256687,40.617,3114.93,3114.92,18.986]
["binance-futures","ETHUSDT",1738195256739,40.485,3114.93,3114.92,18.986]
["binance-futures","ETHUSDT",1738195256790,42.064,3114.93,3114.92,1.897]
["binance-futures","ETHUSDT",1738195256837,55.038,3114.93,3114.92,1.897]
["binance-futures","ETHUSDT",1738195256894,52.88,3114.93,3114.92,1.897]
["binance-futures","ETHUSDT",1738195256946,53.376,3114.93,3114.92,1.897]
["binance-futures","ETHUSDT",1738195256996,53.215,3114.93,3114.92,2.855]
["binance-futures","ETHUSDT",1738195257047,51.521,3114.93,3114.92,12.844]
["binance-futures","ETHUSDT",1738195257093,50.211,3114.93,3114.92,18.436]
["binance-futures","ETHUSDT",1738195257153,49.778,3114.93,3114.92,4.544]
["binance-futures","ETHUSDT",1738195257201,50.291,3114.93,3114.92,2.855]
["binance-futures","ETHUSDT",1738195257253,49.298,3114.93,3114.92,4.551]
["binance-futures","ETHUSDT",1738195257306,49.298,3114.93,3114.92,2.852]
["binance-futures","ETHUSDT",1738195257362,48.715,3114.93,3114.92,30.744]
["binance-futures","ETHUSDT",1738195257413,49.141,3114.93,3114.92,30.754]
["binance-futures","ETHUSDT",1738195257465,49.106,3114.93,3114.92,2.846]
["binance-futures","ETHUSDT",1738195257568,46.174,3114.93,3114.92,15.636]
["binance-futures","ETHUSDT",1738195257616,46.174,3114.93,3114.92,16.178]
["binance-futures","ETHUSDT",1738195257782,46.174,3114.93,3114.92,16.186]
["binance-futures","ETHUSDT",1738195257888,46.196,3114.93,3114.92,16.469]
["binance-futures","ETHUSDT",1738195258042,46.196,3114.93,3114.92,23.492]
["binance-futures","ETHUSDT",1738195258160,46.08,3114.93,3114.92,23.512]
["binance-futures","ETHUSDT",1738195258215,51.089,3114.93,3114.92,4.254]
["binance-futures","ETHUSDT",1738195258317,51.089,3114.93,3114.92,4.261]
["binance-futures","ETHUSDT",1738195258367,51.099,3114.93,3114.92,4.247]
["binance-futures","ETHUSDT",1738195258421,51.081,3114.93,3114.92,4.247]
["binance-futures","ETHUSDT",1738195258524,52.109,3114.93,3114.92,4.247]
["binance-futures","ETHUSDT",1738195258574,52.269,3114.93,3114.92,7.924]
["binance-futures","ETHUSDT",1738195258615,52.269,3114.93,3114.92,10.88]
["binance-futures","ETHUSDT",1738195258681,52.269,3114.93,3114.92,23.495]
["binance-futures","ETHUSDT",1738195258789,52.227,3114.93,3114.92,23.505]
["binance-futures","ETHUSDT",1738195258943,52.44,3114.93,3114.92,23.505]
["binance-futures","ETHUSDT",1738195259047,51.757,3114.93,3114.92,23.505]
["binance-futures","ETHUSDT",1738195259099,51.586,3114.93,3114.92,11.412]
["binance-futures","ETHUSDT",1738195259151,51.639,3114.93,3114.92,11.412]
["binance-futures","ETHUSDT",1738195259191,51.682,3114.93,3114.92,11.412]
["binance-futures","ETHUSDT",1738195259254,51.233,3114.93,3114.92,11.412]
["binance-futures","ETHUSDT",1738195259297,51.233,3114.93,3114.92,11.416]
["binance-futures","ETHUSDT",1738195259356,51.233,3114.93,3114.92,17.042]
["binance-futures","ETHUSDT",1738195259412,51.333,3114.93,3114.92,17.042]
["binance-futures","ETHUSDT",1738195259458,51.335,3114.93,3114.92,17.042]
["binance-futures","ETHUSDT",1738195259517,51.379,3114.93,3114.92,17.042]
["binance-futures","ETHUSDT",1738195259716,51.379,3114.93,3114.92,17.099]
["binance-futures","ETHUSDT",1738195259776,51.379,3114.93,3114.92,30.785]
["binance-futures","ETHUSDT",1738195259828,49.8,3114.93,3114.92,30.785]
["binance-futures","ETHUSDT",1738195259874,44.859,3114.93,3114.92,30.785]
["binance-futures","ETHUSDT",1738195259931,34.64,3114.93,3114.92,30.905]
["binance-futures","ETHUSDT",1738195259983,34.032,3114.93,3114.92,31.905]
["binance-futures","ETHUSDT",1738195260034,31.702,3114.93,3114.92,31.901]
["binance-futures","ETHUSDT",1738195260085,33.271,3114.93,3114.92,0.314]
["binance-futures","ETHUSDT",1738195260188,38.203,3114.93,3114.92,0.303]
["binance-futures","ETHUSDT",1738195260291,1.252,3114.56,3114.51,0.035]
["binance-futures","ETHUSDT",1738195260342,6.896,3114.51,3114.5,4.36]
["binance-futures","ETHUSDT",1738195260394,105.486,3114.51,3114.5,1.866]
["binance-futures","ETHUSDT",1738195260445,97.033,3114.51,3114.5,0.055]
["binance-futures","ETHUSDT",1738195260496,97.36,3114.51,3114.5,0.053]
["binance-futures","ETHUSDT",1738195260547,101.731,3114.51,3114.5,0.054]
["binance-futures","ETHUSDT",1738195260599,116.705,3114.51,3114.5,45.276]
["binance-futures","ETHUSDT",1738195260650,46.185,3114.45,3114.44,52.773]
["binance-futures","ETHUSDT",1738195260701,65.847,3114.45,3114.44,56.664]
["binance-futures","ETHUSDT",1738195260752,59.3,3114.45,3114.44,55.674]
["binance-futures","ETHUSDT",1738195260802,48.165,3114.45,3114.44,55.674]
["binance-futures","ETHUSDT",1738195260853,48.165,3114.45,3114.44,55.684]
["binance-futures","ETHUSDT",1738195260956,48.174,3114.45,3114.44,55.684]
["binance-futures","ETHUSDT",1738195261005,48.697,3114.45,3114.44,74.966]
["binance-futures","ETHUSDT",1738195261058,49.429,3114.45,3114.44,74.966]
["binance-futures","ETHUSDT",1738195261217,50.836,3114.45,3114.44,74.92]
["binance-futures","ETHUSDT",1738195261268,50.836,3114.45,3114.44,74.888]
["binance-futures","ETHUSDT",1738195261318,50.827,3114.45,3114.44,74.888]
["binance-futures","ETHUSDT",1738195261369,53.844,3114.45,3114.44,1.715]
["binance-futures","ETHUSDT",1738195261424,53.911,3114.45,3114.44,1.733]
["binance-futures","ETHUSDT",1738195261478,54.861,3114.45,3114.44,1.717]
["binance-futures","ETHUSDT",1738195261531,57.298,3114.45,3114.44,19.286]
["binance-futures","ETHUSDT",1738195261578,57.414,3114.45,3114.44,19.296]
["binance-futures","ETHUSDT",1738195261689,57.378,3114.45,3114.44,19.296]
["binance-futures","ETHUSDT",1738195261847,57.378,3114.45,3114.44,10.037]
["binance-futures","ETHUSDT",1738195261891,57.378,3114.45,3114.44,10.748]
["binance-futures","ETHUSDT",1738195261950,57.378,3114.45,3114.44,9.059]
["binance-futures","ETHUSDT",1738195262002,57.378,3114.45,3114.44,19.286]
["binance-futures","ETHUSDT",1738195262049,56.309,3114.45,3114.44,30.311]
["binance-futures","ETHUSDT",1738195262104,54.402,3114.45,3114.44,30.521]
["binance-futures","ETHUSDT",1738195262143,55.024,3114.45,3114.44,32.921]
["binance-futures","ETHUSDT",1738195262210,54.594,3114.45,3114.44,32.921]
["binance-futures","ETHUSDT",1738195262264,98.55,3114.45,3114.44,30.521]
["binance-futures","ETHUSDT",1738195262315,9.008,3114.43,3114.42,0.007]
["binance-futures","ETHUSDT",1738195262417,145.901,3114.35,3114.31,4.301]
["binance-futures","ETHUSDT",1738195262471,151.355,3114.35,3114.34,0.007]
["binance-futures","ETHUSDT",1738195262521,189.085,3114.35,3114.34,0.007]
["binance-futures","ETHUSDT",1738195262622,142.624,3114.24,3114.15,0.018]
["binance-futures","ETHUSDT",1738195262674,152.721,3114.24,3114.23,1.653]
["binance-futures","ETHUSDT",1738195262725,184.004,3114.24,3114.23,1.653]
["binance-futures","ETHUSDT",1738195262777,184.091,3114.24,3114.23,1.663]
["binance-futures","ETHUSDT",1738195262826,224.396,3114.24,3114.23,1.663]
["binance-futures","ETHUSDT",1738195262932,235.991,3114.24,3114.23,1.513]
["binance-futures","ETHUSDT",1738195262980,237.568,3114.24,3114.23,1.513]
["binance-futures","ETHUSDT",1738195263035,244.717,3114.24,3114.23,1.513]
["binance-futures","ETHUSDT",1738195263086,246.413,3114.24,3114.23,1.513]
["binance-futures","ETHUSDT",1738195263136,246.45,3114.24,3114.23,0.01]
["binance-futures","ETHUSDT",1738195263189,146.053,3114.23,3114.22,0.013]
["binance-futures","ETHUSDT",1738195263236,159.485,3114.23,3114.22,0.013]
["binance-futures","ETHUSDT",1738195263343,159.5,3114.23,3114.22,0.013]
["binance-futures","ETHUSDT",1738195263388,160.119,3114.23,3114.22,0.013]
["binance-futures","ETHUSDT",1738195263449,147.599,3114.23,3114.22,0.034]
["binance-futures","ETHUSDT",1738195263501,133.372,3114.23,3114.22,11.732]
["binance-futures","ETHUSDT",1738195263552,133.717,3114.23,3114.22,19.312]
["binance-futures","ETHUSDT",1738195263606,134.027,3114.23,3114.22,15.635]
["binance-futures","ETHUSDT",1738195263657,134.084,3114.23,3114.22,10.053]
["binance-futures","ETHUSDT",1738195263708,134.098,3114.23,3114.22,19.319]
["binance-futures","ETHUSDT",1738195263811,134.386,3114.23,3114.22,17.324]
["binance-futures","ETHUSDT",1738195263866,134.386,3114.23,3114.22,17.63]
["binance-futures","ETHUSDT",1738195263969,104.503,3114.23,3114.22,29.887]
["binance-futures","ETHUSDT",1738195264021,26.646,3114.23,3114.22,56.837]
["binance-futures","ETHUSDT",1738195264071,16.271,3114.23,3114.22,56.837]
["binance-futures","ETHUSDT",1738195264123,16.909,3114.23,3114.22,56.837]
["binance-futures","ETHUSDT",1738195264176,45.807,3114.23,3114.22,54.637]
["binance-futures","ETHUSDT",1738195264217,40.359,3114.23,3114.22,54.637]
["binance-futures","ETHUSDT",1738195264279,40.366,3114.23,3114.22,54.637]
["binance-futures","ETHUSDT",1738195264329,33.419,3114.23,3114.22,54.637]
["binance-futures","ETHUSDT",1738195264383,15.617,3114.23,3114.22,55.948]
["binance-futures","ETHUSDT",1738195264435,15.617,3114.23,3114.22,55.938]
["binance-futures","ETHUSDT",1738195264488,15.603,3114.23,3114.22,55.971]
["binance-futures","ETHUSDT",1738195264523,15.771,3114.23,3114.22,55.971]
["binance-futures","ETHUSDT",1738195264591,106.706,3114.23,3114.22,1.663]
["binance-futures","ETHUSDT",1738195264638,108.334,3114.23,3114.22,1.288]
["binance-futures","ETHUSDT",1738195264690,115.435,3114.23,3114.22,1.288]
["binance-futures","ETHUSDT",1738195264735,115.435,3114.23,3114.22,1.169]
["binance-futures","ETHUSDT",1738195264901,134.702,3114.23,3114.22,1.159]
["binance-futures","ETHUSDT",1738195264951,91.301,3114.16,3114.15,3.695]
["binance-futures","ETHUSDT",1738195265004,111.659,3114.16,3114.15,6.661]
["binance-futures","ETHUSDT",1738195265041,115.59,3114.16,3114.15,13.694]
["binance-futures","ETHUSDT",1738195265109,107.607,3114.16,3114.15,34.221]
["binance-futures","ETHUSDT",1738195265159,108.717,3114.16,3114.15,34.228]
["binance-futures","ETHUSDT",1738195265211,108.73,3114.16,3114.15,33.028]
["binance-futures","ETHUSDT",1738195265263,110.936,3114.16,3114.15,33.028]
["binance-futures","ETHUSDT",1738195265314,111.752,3114.16,3114.15,12.047]
["binance-futures","ETHUSDT",1738195265369,111.884,3114.16,3114.15,29.911]
["binance-futures","ETHUSDT",1738195265420,108.947,3114.16,3114.15,30.918]
["binance-futures","ETHUSDT",1738195265464,109.575,3114.16,3114.15,32.318]
["binance-futures","ETHUSDT",1738195265578,107.91,3114.16,3114.15,32.328]
["binance-futures","ETHUSDT",1738195265622,102.33,3114.16,3114.15,32.328]
["binance-futures","ETHUSDT",1738195265683,102.337,3114.16,3114.15,32.323]
["binance-futures","ETHUSDT",1738195265785,105.354,3114.16,3114.15,31.687]
["binance-futures","ETHUSDT",1738195265943,105.354,3114.16,3114.15,30.687]
["binance-futures","ETHUSDT",1738195265998,106.494,3114.16,3114.15,18.405]
["binance-futures","ETHUSDT",1738195266050,107.679,3114.16,3114.15,14.646]
["binance-futures","ETHUSDT",1738195266099,126.946,3114.16,3114.15,2.819]
["binance-futures","ETHUSDT",1738195266152,125.404,3114.16,3114.15,19.027]
["binance-futures","ETHUSDT",1738195266200,106.135,3114.16,3114.15,19.03]
["binance-futures","ETHUSDT",1738195266234,106.138,3114.16,3114.15,19.037]
["binance-futures","ETHUSDT",1738195266301,106.259,3114.16,3114.15,19.085]
["binance-futures","ETHUSDT",1738195266361,106.259,3114.16,3114.15,19.175]
["binance-futures","ETHUSDT",1738195266414,45.828,3114.16,3114.15,45.838]
["binance-futures","ETHUSDT",1738195266464,20.982,3114.16,3114.15,45.838]
["binance-futures","ETHUSDT",1738195266518,20.974,3114.16,3114.15,46.536]
["binance-futures","ETHUSDT",1738195266569,20.974,3114.16,3114.15,49.191]
["binance-futures","ETHUSDT",1738195266623,0.007,3114.3,3114.25,17.196]
["binance-futures","ETHUSDT",1738195266674,0.007,3114.47,3114.46,54.284]
["binance-futures","ETHUSDT",1738195266725,0.044,3114.6,3114.58,32.799]
["binance-futures","ETHUSDT",1738195266776,7.759,3114.68,3114.66,24.27]
["binance-futures","ETHUSDT",1738195266827,0.021,3114.69,3114.68,114.136]
["binance-futures","ETHUSDT",1738195266878,0.018,3114.82,3114.81,9.502]
["binance-futures","ETHUSDT",1738195266929,37.101,3114.82,3114.81,29.331]
["binance-futures","ETHUSDT",1738195266980,90.139,3114.82,3114.81,28.332]
["binance-futures","ETHUSDT",1738195267028,112.823,3114.82,3114.81,26.436]
["binance-futures","ETHUSDT",1738195267081,112.901,3114.82,3114.81,25.689]
["binance-futures","ETHUSDT",1738195267134,123.491,3114.82,3114.81,25.689]
["binance-futures","ETHUSDT",1738195267187,123.491,3114.82,3114.81,25.832]
["binance-futures","ETHUSDT",1738195267239,128.781,3114.82,3114.81,25.479]
["binance-futures","ETHUSDT",1738195267287,128.828,3114.82,3114.81,25.479]
["binance-futures","ETHUSDT",1738195267339,130.937,3114.82,3114.81,24.759]
["binance-futures","ETHUSDT",1738195267399,130.955,3114.82,3114.81,10.384]
["binance-futures","ETHUSDT",1738195267449,131.0,3114.82,3114.81,12.365]
["binance-futures","ETHUSDT",1738195267551,132.307,3114.82,3114.81,7.017]
["binance-futures","ETHUSDT",1738195267600,132.102,3114.82,3114.81,7.024]
["binance-futures","ETHUSDT",1738195267708,132.906,3114.82,3114.81,7.024]
["binance-futures","ETHUSDT",1738195267763,132.102,3114.82,3114.81,7.024]
["binance-futures","ETHUSDT",1738195267817,128.847,3114.82,3114.81,10.946]
["binance-futures","ETHUSDT",1738195267869,128.847,3114.82,3114.81,13.912]
["binance-futures","ETHUSDT",1738195267962,128.834,3114.82,3114.81,13.912]
["binance-futures","ETHUSDT",1738195268026,128.834,3114.82,3114.81,12.608]
["binance-futures","ETHUSDT",1738195268081,128.738,3114.82,3114.81,14.596]
["binance-futures","ETHUSDT",1738195268134,129.984,3114.82,3114.81,7.953]
["binance-futures","ETHUSDT",1738195268184,131.511,3114.82,3114.81,7.81]
["binance-futures","ETHUSDT",1738195268235,131.648,3114.82,3114.81,21.477]
["binance-futures","ETHUSDT",1738195268285,131.666,3114.82,3114.81,21.477]
["binance-futures","ETHUSDT",1738195268336,130.366,3114.82,3114.81,21.477]
["binance-futures","ETHUSDT",1738195268392,129.403,3114.82,3114.81,21.477]
["binance-futures","ETHUSDT",1738195268446,129.605,3114.82,3114.81,21.813]
["binance-futures","ETHUSDT",1738195268551,129.605,3114.82,3114.81,26.85]
["binance-futures","ETHUSDT",1738195268602,131.039,3114.82,3114.81,26.85]
["binance-futures","ETHUSDT",1738195268654,131.039,3114.82,3114.81,22.045]
["binance-futures","ETHUSDT",1738195268967,132.339,3114.82,3114.81,20.057]
["binance-futures","ETHUSDT",1738195269025,132.339,3114.82,3114.81,10.058]
["binance-futures","ETHUSDT",1738195269064,132.34,3114.82,3114.81,8.261]
["binance-futures","ETHUSDT",1738195269117,133.921,3114.82,3114.81,8.261]
["binance-futures","ETHUSDT",1738195269182,3.667,3114.81,3114.8,0.019]
["binance-futures","ETHUSDT",1738195269232,103.606,3114.66,3114.65,0.352]
["binance-futures","ETHUSDT",1738195269334,4.755,3114.38,3114.37,0.007]
["binance-futures","ETHUSDT",1738195269386,0.908,3114.34,3114.33,0.014]
["binance-futures","ETHUSDT",1738195269437,0.155,3114.29,3114.26,0.014]
["binance-futures","ETHUSDT",1738195269539,42.579,3114.13,3114.08,0.014]
["binance-futures","ETHUSDT",1738195269590,65.499,3114.12,3114.11,0.011]
["binance-futures","ETHUSDT",1738195269641,1.272,3114.09,3114.08,0.014]
["binance-futures","ETHUSDT",1738195269692,111.124,3114.09,3114.08,1.063]
["binance-futures","ETHUSDT",1738195269743,112.624,3114.09,3114.08,0.054]
["binance-futures","ETHUSDT",1738195269793,168.971,3114.09,3114.08,0.064]
["binance-futures","ETHUSDT",1738195269843,170.326,3114.09,3114.08,0.064]
["binance-futures","ETHUSDT",1738195269952,63.854,3113.89,3113.88,0.023]
["binance-futures","ETHUSDT",1738195270003,5.664,3113.78,3113.77,0.074]
["binance-futures","ETHUSDT",1738195270053,87.63,3113.77,3113.76,4.736]
["binance-futures","ETHUSDT",1738195270155,49.109,3113.56,3113.55,0.007]
["binance-futures","ETHUSDT",1738195270206,28.527,3113.56,3113.55,20.011]
["binance-futures","ETHUSDT",1738195270256,52.717,3113.56,3113.55,18.611]
["binance-futures","ETHUSDT",1738195270308,63.823,3113.56,3113.55,18.755]
["binance-futures","ETHUSDT",1738195270362,65.026,3113.56,3113.55,18.724]
["binance-futures","ETHUSDT",1738195270412,71.237,3113.56,3113.55,18.724]
["binance-futures","ETHUSDT",1738195270466,71.237,3113.56,3113.55,16.224]
["binance-futures","ETHUSDT",1738195270517,73.171,3113.56,3113.55,4.165]
["binance-futures","ETHUSDT",1738195270569,76.05,3113.56,3113.55,1.209]
["binance-futures","ETHUSDT",1738195270672,127.565,3113.36,3113.35,0.011]
["binance-futures","ETHUSDT",1738195270723,111.958,3113.29,3113.27,0.007]
["binance-futures","ETHUSDT",1738195270774,107.408,3113.28,3113.27,1.149]
["binance-futures","ETHUSDT",1738195270824,96.015,3113.28,3113.27,27.234]
["binance-futures","ETHUSDT",1738195270877,72.094,3113.28,3113.27,27.646]
["binance-futures","ETHUSDT",1738195270928,75.162,3113.28,3113.27,27.666]
["binance-futures","ETHUSDT",1738195270973,74.834,3113.28,3113.27,27.666]
["binance-futures","ETHUSDT",1738195271085,82.877,3113.28,3113.27,27.673]
["binance-futures","ETHUSDT",1738195271138,66.163,3113.28,3113.27,27.673]
["binance-futures","ETHUSDT",1738195271189,66.136,3113.28,3113.27,27.7]
["binance-futures","ETHUSDT",1738195271238,82.976,3113.28,3113.27,27.692]
["binance-futures","ETHUSDT",1738195271283,84.552,3113.28,3113.27,29.096]
["binance-futures","ETHUSDT",1738195271336,84.52,3113.28,3113.27,29.096]
["binance-futures","ETHUSDT",1738195271389,85.105,3113.28,3113.27,29.137]
["binance-futures","ETHUSDT",1738195271446,85.105,3113.28,3113.27,28.291]
["binance-futures","ETHUSDT",1738195271550,82.336,3113.28,3113.27,21.459]
["binance-futures","ETHUSDT",1738195271596,84.773,3113.28,3113.27,27.139]
["binance-futures","ETHUSDT",1738195271706,84.773,3113.28,3113.27,29.646]
["binance-futures","ETHUSDT",1738195271808,84.775,3113.28,3113.27,30.41]
["binance-futures","ETHUSDT",1738195271860,85.655,3113.28,3113.27,30.41]
["binance-futures","ETHUSDT",1738195271911,85.655,3113.28,3113.27,30.378]
["binance-futures","ETHUSDT",1738195271961,86.093,3113.28,3113.27,27.249]
["binance-futures","ETHUSDT",1738195272065,86.1,3113.28,3113.27,27.249]
["binance-futures","ETHUSDT",1738195272117,86.1,3113.28,3113.27,27.263]
["binance-futures","ETHUSDT",1738195272171,86.1,3113.28,3113.27,26.614]
["binance-futures","ETHUSDT",1738195272226,86.1,3113.28,3113.27,26.738]
["binance-futures","ETHUSDT",1738195272274,85.646,3113.28,3113.27,26.8]
["binance-futures","ETHUSDT",1738195272328,84.136,3113.28,3113.27,27.093]
["binance-futures","ETHUSDT",1738195272383,84.284,3113.28,3113.27,27.093]
["binance-futures","ETHUSDT",1738195272431,84.284,3113.28,3113.27,27.13]
["binance-futures","ETHUSDT",1738195272487,84.291,3113.28,3113.27,26.848]
["binance-futures","ETHUSDT",1738195272573,84.428,3113.28,3113.27,26.848]
["binance-futures","ETHUSDT",1738195272642,84.428,3113.28,3113.27,26.898]
["binance-futures","ETHUSDT",1738195272691,84.428,3113.28,3113.27,26.869]
["binance-futures","ETHUSDT",1738195272802,84.428,3113.28,3113.27,27.557]
["binance-futures","ETHUSDT",1738195273008,84.52,3113.28,3113.27,27.557]
["binance-futures","ETHUSDT",1738195273062,84.52,3113.28,3113.27,27.543]
["binance-futures","ETHUSDT",1738195273103,84.615,3113.28,3113.27,27.543]
["binance-futures","ETHUSDT",1738195273167,83.577,3113.28,3113.27,27.543]
["binance-futures","ETHUSDT",1738195273218,83.836,3113.28,3113.27,27.699]
["binance-futures","ETHUSDT",1738195273243,84.391,3113.28,3113.27,31.484]
["binance-futures","ETHUSDT",1738195273322,85.471,3113.28,3113.27,31.491]
["binance-futures","ETHUSDT",1738195273377,86.913,3113.28,3113.27,31.491]
["binance-futures","ETHUSDT",1738195273427,87.983,3113.28,3113.27,31.491]
["binance-futures","ETHUSDT",1738195273531,88.6,3113.28,3113.27,31.491]
["binance-futures","ETHUSDT",1738195273588,88.606,3113.28,3113.27,31.491]
["binance-futures","ETHUSDT",1738195273637,90.0,3113.28,3113.27,32.12]
["binance-futures","ETHUSDT",1738195273693,90.0,3113.28,3113.27,31.67]
["binance-futures","ETHUSDT",1738195273739,90.207,3113.28,3113.27,31.67]
["binance-futures","ETHUSDT",1738195273776,90.207,3113.28,3113.27,32.289]
["binance-futures","ETHUSDT",1738195273848,90.626,3113.28,3113.27,32.289]
["binance-futures","ETHUSDT",1738195273901,90.64,3113.28,3113.27,27.406]
["binance-futures","ETHUSDT",1738195274061,90.54,3113.28,3113.27,31.253]
["binance-futures","ETHUSDT",1738195274113,92.365,3113.28,3113.27,31.26]
["binance-futures","ETHUSDT",1738195274219,93.029,3113.28,3113.27,31.26]
["binance-futures","ETHUSDT",1738195274272,93.192,3113.28,3113.27,31.26]
["binance-futures","ETHUSDT",1738195274322,93.633,3113.28,3113.27,31.26]
["binance-futures","ETHUSDT",1738195274376,77.186,3113.28,3113.27,35.16]
["binance-futures","ETHUSDT",1738195274419,77.46,3113.28,3113.27,35.16]
["binance-futures","ETHUSDT",1738195274530,93.859,3113.28,3113.27,31.469]
["binance-futures","ETHUSDT",1738195274633,94.296,3113.28,3113.27,31.469]
["binance-futures","ETHUSDT",1738195274740,94.296,3113.28,3113.27,27.399]
["binance-futures","ETHUSDT",1738195274789,94.296,3113.28,3113.27,27.949]
["binance-futures","ETHUSDT",1738195274834,94.296,3113.28,3113.27,31.81]
["binance-futures","ETHUSDT",1738195274889,94.791,3113.28,3113.27,31.81]
["binance-futures","ETHUSDT",1738195274948,78.392,3113.28,3113.27,35.71]
["binance-futures","ETHUSDT",1738195275001,78.392,3113.28,3113.27,35.374]
["binance-futures","ETHUSDT",1738195275052,94.568,3113.28,3113.27,27.62]
["binance-futures","ETHUSDT",1738195275102,94.568,3113.28,3113.27,27.619]
["binance-futures","ETHUSDT",1738195275206,94.045,3113.28,3113.27,31.466]
["binance-futures","ETHUSDT",1738195275254,94.57,3113.28,3113.27,31.48]
["binance-futures","ETHUSDT",1738195275309,94.606,3113.28,3113.27,31.48]
["binance-futures","ETHUSDT",1738195275413,94.609,3113.28,3113.27,31.48]
["binance-futures","ETHUSDT",1738195275571,94.609,3113.28,3113.27,31.228]
["binance-futures","ETHUSDT",1738195275625,94.521,3113.28,3113.27,19.95]
["binance-futures","ETHUSDT",1738195275674,115.359,3113.28,3113.27,3.107]
["binance-futures","ETHUSDT",1738195275727,123.056,3113.28,3113.27,3.06]
["binance-futures","ETHUSDT",1738195275777,123.139,3113.28,3113.27,3.359]
["binance-futures","ETHUSDT",1738195275883,123.252,3113.28,3113.27,3.359]
["binance-futures","ETHUSDT",1738195275987,127.478,3113.2,3113.19,1.65]
["binance-futures","ETHUSDT",1738195276038,128.11,3113.2,3113.19,1.653]
["binance-futures","ETHUSDT",1738195276089,122.14,3113.2,3113.19,3.417]
["binance-futures","ETHUSDT",1738195276144,117.565,3113.02,3113.01,0.607]
["binance-futures","ETHUSDT",1738195276195,133.896,3113.02,3113.01,0.607]
["binance-futures","ETHUSDT",1738195276245,136.188,3113.02,3113.01,0.865]
["binance-futures","ETHUSDT",1738195276299,132.521,3113.02,3113.01,0.875]
["binance-futures","ETHUSDT",1738195276349,132.933,3113.02,3113.01,2.622]
["binance-futures","ETHUSDT",1738195276401,133.344,3113.02,3113.01,2.612]
["binance-futures","ETHUSDT",1738195276453,135.53,3113.02,3113.01,2.622]
["binance-futures","ETHUSDT",1738195276504,116.191,3113.02,3113.01,0.865]
["binance-futures","ETHUSDT",1738195276555,117.038,3113.02,3113.01,0.865]
["binance-futures","ETHUSDT",1738195276605,116.809,3113.02,3113.01,0.865]
["binance-futures","ETHUSDT",1738195276660,116.812,3113.02,3113.01,0.872]
["binance-futures","ETHUSDT",1738195276813,116.844,3113.02,3113.01,0.872]
["binance-futures","ETHUSDT",1738195276860,116.844,3113.02,3113.01,0.882]
["binance-futures","ETHUSDT",1738195276967,111.748,3113.02,3113.01,6.286]
["binance-futures","ETHUSDT",1738195277021,107.411,3113.02,3113.01,18.901]
["binance-futures","ETHUSDT",1738195277064,105.832,3113.02,3113.01,18.901]
["binance-futures","ETHUSDT",1738195277119,105.798,3113.02,3113.01,18.911]
["binance-futures","ETHUSDT",1738195277174,105.106,3113.02,3113.01,0.882]
["binance-futures","ETHUSDT",1738195277224,105.344,3113.02,3113.01,10.152]
["binance-futures","ETHUSDT",1738195277273,105.241,3113.02,3113.01,0.891]
["binance-futures","ETHUSDT",1738195277330,104.82,3113.02,3113.01,17.248]
["binance-futures","ETHUSDT",1738195277377,104.82,3113.02,3113.01,17.232]
["binance-futures","ETHUSDT",1738195277436,104.842,3113.02,3113.01,17.235]
["binance-futures","ETHUSDT",1738195277485,104.842,3113.02,3113.01,17.242]
["binance-futures","ETHUSDT",1738195277532,104.842,3113.02,3113.01,15.254]
["binance-futures","ETHUSDT",1738195277581,104.842,3113.02,3113.01,17.235]
["binance-futures","ETHUSDT",1738195277645,5.971,3113.02,3113.01,35.495]
["binance-futures","ETHUSDT",1738195277696,0.007,3113.25,3113.24,34.831]
["binance-futures","ETHUSDT",1738195277747,62.741,3113.25,3113.24,52.76]
["binance-futures","ETHUSDT",1738195277795,84.697,3113.25,3113.24,26.131]
["binance-futures","ETHUSDT",1738195277850,84.697,3113.25,3113.24,1.956]
["binance-futures","ETHUSDT",1738195277901,84.707,3113.25,3113.24,1.956]
["binance-futures","ETHUSDT",1738195277953,79.125,3113.25,3113.24,11.896]
["binance-futures","ETHUSDT",1738195278003,51.961,3113.25,3113.24,28.777]
["binance-futures","ETHUSDT",1738195278053,20.524,3113.25,3113.24,31.277]
["binance-futures","ETHUSDT",1738195278101,20.524,3113.25,3113.24,31.287]
["binance-futures","ETHUSDT",1738195278156,20.524,3113.25,3113.24,34.503]
["binance-futures","ETHUSDT",1738195278204,20.524,3113.25,3113.24,34.51]
["binance-futures","ETHUSDT",1738195278260,20.538,3113.25,3113.24,34.289]
["binance-futures","ETHUSDT",1738195278308,26.78,3113.25,3113.24,32.04]
["binance-futures","ETHUSDT",1738195278357,26.848,3113.25,3113.24,32.047]
["binance-futures","ETHUSDT",1738195278414,43.467,3113.25,3113.24,15.606]
["binance-futures","ETHUSDT",1738195278466,43.067,3113.25,3113.24,15.606]
["binance-futures","ETHUSDT",1738195278565,39.067,3113.25,3113.24,19.58]
["binance-futures","ETHUSDT",1738195278622,22.799,3113.25,3113.24,20.98]
["binance-futures","ETHUSDT",1738195278674,16.511,3113.25,3113.24,25.702]
["binance-futures","ETHUSDT",1738195278833,18.046,3113.25,3113.24,25.702]
["binance-futures","ETHUSDT",1738195278879,17.903,3113.25,3113.24,25.763]
["binance-futures","ETHUSDT",1738195278984,39.842,3113.25,3113.24,23.868]
["binance-futures","ETHUSDT",1738195279192,39.816,3113.25,3113.24,23.875]
["binance-futures","ETHUSDT",1738195279246,39.766,3113.25,3113.24,24.059]
["binance-futures","ETHUSDT",1738195279299,39.766,3113.25,3113.24,24.058]
["binance-futures","ETHUSDT",1738195279403,39.765,3113.25,3113.24,24.109]
["binance-futures","ETHUSDT",1738195279454,39.961,3113.25,3113.24,24.109]
["binance-futures","ETHUSDT",1738195279548,39.961,3113.25,3113.24,24.158]
["binance-futures","ETHUSDT",1738195279864,39.954,3113.25,3113.24,24.158]
["binance-futures","ETHUSDT",1738195280029,39.954,3113.25,3113.24,15.814]
["binance-futures","ETHUSDT",1738195280133,41.533,3113.25,3113.24,3.919]
["binance-futures","ETHUSDT",1738195280184,42.819,3113.25,3113.24,3.919]
["binance-futures","ETHUSDT",1738195280235,5.018,3113.05,3113.02,0.017]
["binance-futures","ETHUSDT",1738195280286,91.601,3113.02,3113.01,2.215]
["binance-futures","ETHUSDT",1738195280336,108.119,3113.02,3113.01,2.302]
["binance-futures","ETHUSDT",1738195280388,108.341,3113.02,3113.01,3.004]
["binance-futures","ETHUSDT",1738195280440,108.514,3113.02,3113.01,3.004]
["binance-futures","ETHUSDT",1738195280492,108.89,3113.02,3113.01,11.726]
["binance-futures","ETHUSDT",1738195280543,110.151,3113.02,3113.01,10.393]
["binance-futures","ETHUSDT",1738195280595,110.151,3113.02,3113.01,10.787]
["binance-futures","ETHUSDT",1738195280645,110.151,3113.02,3113.01,11.389]
["binance-futures","ETHUSDT",1738195280685,110.151,3113.02,3113.01,11.455]
["binance-futures","ETHUSDT",1738195280751,110.443,3113.02,3113.01,13.455]
["binance-futures","ETHUSDT",1738195280802,1.136,3113.02,3113.01,52.193]
["binance-futures","ETHUSDT",1738195280853,1.471,3113.02,3113.01,71.464]
["binance-futures","ETHUSDT",1738195280908,1.471,3113.02,3113.01,71.474]
["binance-futures","ETHUSDT",1738195280942,3.901,3113.02,3113.01,71.467]
["binance-futures","ETHUSDT",1738195281010,3.915,3113.02,3113.01,56.054]
["binance-futures","ETHUSDT",1738195281112,0.007,3113.04,3113.03,37.041]
["binance-futures","ETHUSDT",1738195281163,0.01,3113.27,3113.26,50.373]
["binance-futures","ETHUSDT",1738195281214,1.71,3113.27,3113.26,52.826]
["binance-futures","ETHUSDT",1738195281264,8.37,3113.27,3113.26,49.616]
["binance-futures","ETHUSDT",1738195281314,46.647,3113.27,3113.26,48.92]
["binance-futures","ETHUSDT",1738195281368,39.087,3113.27,3113.26,48.973]
["binance-futures","ETHUSDT",1738195281471,39.191,3113.27,3113.26,48.973]
["binance-futures","ETHUSDT",1738195281527,27.503,3113.27,3113.26,48.973]
["binance-futures","ETHUSDT",1738195281578,1.841,3113.27,3113.26,71.275]
["binance-futures","ETHUSDT",1738195281630,1.841,3113.27,3113.26,71.421]
["binance-futures","ETHUSDT",1738195281681,3.303,3113.43,3113.42,75.688]
["binance-futures","ETHUSDT",1738195281732,5.331,3113.43,3113.42,83.268]
["binance-futures","ETHUSDT",1738195281783,5.331,3113.43,3113.42,87.409]
["binance-futures","ETHUSDT",1738195281834,5.662,3113.43,3113.42,94.931]
["binance-futures","ETHUSDT",1738195281880,5.662,3113.43,3113.42,95.867]
["binance-futures","ETHUSDT",1738195281988,70.481,3113.43,3113.42,100.929]
["binance-futures","ETHUSDT",1738195282039,70.772,3113.43,3113.42,87.984]
["binance-futures","ETHUSDT",1738195282091,97.023,3113.43,3113.42,83.259]
["binance-futures","ETHUSDT",1738195282196,110.163,3113.43,3113.42,82.383]
["binance-futures","ETHUSDT",1738195282250,110.179,3113.43,3113.42,82.383]
["binance-futures","ETHUSDT",1738195282303,116.305,3113.43,3113.42,82.383]
["binance-futures","ETHUSDT",1738195282355,113.233,3113.43,3113.42,65.399]
["binance-futures","ETHUSDT",1738195282404,113.219,3113.43,3113.42,64.868]
["binance-futures","ETHUSDT",1738195282452,114.045,3113.43,3113.42,59.872]
["binance-futures","ETHUSDT",1738195282510,114.847,3113.43,3113.42,59.899]
["binance-futures","ETHUSDT",1738195282562,114.885,3113.43,3113.42,52.251]
["binance-futures","ETHUSDT",1738195282665,114.885,3113.43,3113.42,27.085]
["binance-futures","ETHUSDT",1738195282716,116.464,3113.43,3113.42,8.201]
["binance-futures","ETHUSDT",1738195282766,135.722,3113.43,3113.42,8.201]
["binance-futures","ETHUSDT",1738195282918,135.771,3113.43,3113.42,8.201]
["binance-futures","ETHUSDT",1738195282971,91.136,3113.34,3113.31,0.007]
["binance-futures","ETHUSDT",1738195283022,52.386,3113.25,3113.24,0.73]
["binance-futures","ETHUSDT",1738195283073,0.225,3113.09,3113.04,0.018]
["binance-futures","ETHUSDT",1738195283124,90.258,3113.04,3113.03,1.817]
["binance-futures","ETHUSDT",1738195283173,152.137,3113.04,3113.03,1.894]
["binance-futures","ETHUSDT",1738195283227,178.415,3113.04,3113.03,1.888]
["binance-futures","ETHUSDT",1738195283274,223.047,3113.04,3113.03,2.001]
["binance-futures","ETHUSDT",1738195283328,211.295,3113.04,3113.03,2.436]
["binance-futures","ETHUSDT",1738195283383,201.455,3113.04,3113.03,15.027]
["binance-futures","ETHUSDT",1738195283436,201.455,3113.04,3113.03,2.615]
["binance-futures","ETHUSDT",1738195283485,201.455,3113.04,3113.03,2.864]
["binance-futures","ETHUSDT",1738195283542,199.78,3113.04,3113.03,2.864]
["binance-futures","ETHUSDT",1738195283593,199.719,3113.04,3113.03,3.008]
["binance-futures","ETHUSDT",1738195283646,199.733,3113.04,3113.03,3.082]
["binance-futures","ETHUSDT",1738195283698,199.733,3113.04,3113.03,3.168]
["binance-futures","ETHUSDT",1738195283750,199.733,3113.04,3113.03,5.241]
["binance-futures","ETHUSDT",1738195283803,199.733,3113.04,3113.03,5.156]
["binance-futures","ETHUSDT",1738195283811,199.733,3113.04,3113.03,6.838]
["binance-futures","ETHUSDT",1738195283908,199.893,3113.04,3113.03,3.514]
["binance-futures","ETHUSDT",1738195283969,199.893,3113.04,3113.03,3.651]
["binance-futures","ETHUSDT",1738195284130,199.893,3113.04,3113.03,14.117]
["binance-futures","ETHUSDT",1738195284184,123.714,3113.04,3113.03,61.926]
["binance-futures","ETHUSDT",1738195284235,105.122,3113.04,3113.03,64.226]
["binance-futures","ETHUSDT",1738195284286,121.638,3113.04,3113.03,64.219]
["binance-futures","ETHUSDT",1738195284337,121.531,3113.04,3113.03,68.014]
["binance-futures","ETHUSDT",1738195284380,121.96,3113.04,3113.03,69.361]
["binance-futures","ETHUSDT",1738195284477,121.96,3113.04,3113.03,61.572]
["binance-futures","ETHUSDT",1738195284547,121.96,3113.04,3113.03,36.707]
["binance-futures","ETHUSDT",1738195284597,121.96,3113.04,3113.03,14.889]
["binance-futures","ETHUSDT",1738195284647,121.96,3113.04,3113.03,3.769]
["binance-futures","ETHUSDT",1738195284697,121.96,3113.04,3113.03,3.566]
["binance-futures","ETHUSDT",1738195284750,123.267,3113.04,3113.03,3.566]
["binance-futures","ETHUSDT",1738195284804,123.588,3113.04,3113.03,3.566]
["binance-futures","ETHUSDT",1738195284847,123.574,3113.04,3113.03,3.47]
["binance-futures","ETHUSDT",1738195284905,123.588,3113.04,3113.03,3.47]
["binance-futures","ETHUSDT",1738195284961,123.588,3113.04,3113.03,3.333]
["binance-futures","ETHUSDT",1738195285008,123.595,3113.04,3113.03,3.34]
["binance-futures","ETHUSDT",1738195285117,123.557,3113.04,3113.03,5.406]
["binance-futures","ETHUSDT",1738195285155,123.557,3113.04,3113.03,3.41]
["binance-futures","ETHUSDT",1738195285222,124.139,3113.04,3113.03,10.427]
["binance-futures","ETHUSDT",1738195285273,124.163,3113.04,3113.03,12.254]
["binance-futures","ETHUSDT",1738195285327,123.387,3113.04,3113.03,10.507]
["binance-futures","ETHUSDT",1738195285379,123.431,3113.04,3113.03,3.488]
["binance-futures","ETHUSDT",1738195285440,123.431,3113.04,3113.03,3.481]
["binance-futures","ETHUSDT",1738195285486,123.431,3113.04,3113.03,3.347]
["binance-futures","ETHUSDT",1738195285514,124.436,3113.04,3113.03,3.347]
["binance-futures","ETHUSDT",1738195285967,124.443,3113.04,3113.03,3.347]
["binance-futures","ETHUSDT",1738195286018,126.113,3113.04,3113.03,3.347]
["binance-futures","ETHUSDT",1738195286066,126.11,3113.04,3113.03,3.347]
["binance-futures","ETHUSDT",1738195286121,126.191,3113.04,3113.03,3.347]
["binance-futures","ETHUSDT",1738195286177,105.389,3113.04,3113.03,21.559]
["binance-futures","ETHUSDT",1738195286226,104.374,3113.04,3113.03,34.391]
["binance-futures","ETHUSDT",1738195286275,104.495,3113.04,3113.03,34.36]
["binance-futures","ETHUSDT",1738195286329,104.495,3113.04,3113.03,34.37]
["binance-futures","ETHUSDT",1738195286379,104.621,3113.04,3113.03,34.342]
["binance-futures","ETHUSDT",1738195286488,104.621,3113.04,3113.03,34.386]
["binance-futures","ETHUSDT",1738195286541,104.634,3113.04,3113.03,3.652]
["binance-futures","ETHUSDT",1738195286592,134.83,3113.04,3113.03,2.225]
["binance-futures","ETHUSDT",1738195286645,134.83,3113.04,3113.03,2.663]
["binance-futures","ETHUSDT",1738195286902,114.028,3112.91,3112.9,0.007]
["binance-futures","ETHUSDT",1738195286954,93.424,3112.87,3112.86,0.03]
["binance-futures","ETHUSDT",1738195287005,112.066,3112.87,3112.86,0.03]
["binance-futures","ETHUSDT",1738195287054,167.151,3112.87,3112.86,0.033]
["binance-futures","ETHUSDT",1738195287109,118.08,3112.81,3112.8,0.018]
["binance-futures","ETHUSDT",1738195287161,183.427,3112.81,3112.8,0.018]
["binance-futures","ETHUSDT",1738195287263,83.302,3112.56,3112.55,9.371]
["binance-futures","ETHUSDT",1738195287314,100.04,3112.56,3112.55,9.361]
["binance-futures","ETHUSDT",1738195287366,154.745,3112.56,3112.55,9.371]
["binance-futures","ETHUSDT",1738195287417,155.464,3112.56,3112.55,9.371]
["binance-futures","ETHUSDT",1738195287465,177.15,3112.56,3112.55,9.388]
["binance-futures","ETHUSDT",1738195287520,177.164,3112.56,3112.55,11.077]
["binance-futures","ETHUSDT",1738195287571,126.147,3112.56,3112.55,92.146]
["binance-futures","ETHUSDT",1738195287622,99.962,3112.56,3112.55,93.375]
["binance-futures","ETHUSDT",1738195287672,116.549,3112.56,3112.55,93.375]
["binance-futures","ETHUSDT",1738195287721,121.67,3112.56,3112.55,93.395]
["binance-futures","ETHUSDT",1738195287777,121.678,3112.56,3112.55,93.447]
["binance-futures","ETHUSDT",1738195287828,121.678,3112.56,3112.55,90.714]
["binance-futures","ETHUSDT",1738195287930,120.298,3112.56,3112.55,90.714]
["binance-futures","ETHUSDT",1738195288091,120.468,3112.56,3112.55,87.333]
["binance-futures","ETHUSDT",1738195288141,120.468,3112.56,3112.55,87.045]
["binance-futures","ETHUSDT",1738195288233,121.55,3112.56,3112.55,87.045]
["binance-futures","ETHUSDT",1738195288297,121.551,3112.56,3112.55,87.075]
["binance-futures","ETHUSDT",1738195288347,121.623,3112.56,3112.55,87.075]
["binance-futures","ETHUSDT",1738195288401,121.187,3112.56,3112.55,87.075]
["binance-futures","ETHUSDT",1738195288440,121.7,3112.56,3112.55,87.075]
["binance-futures","ETHUSDT",1738195288502,121.704,3112.56,3112.55,87.068]
["binance-futures","ETHUSDT",1738195288557,122.715,3112.56,3112.55,87.068]
["binance-futures","ETHUSDT",1738195288705,122.715,3112.56,3112.55,87.044]
["binance-futures","ETHUSDT",1738195288816,123.036,3112.56,3112.55,87.044]
["binance-futures","ETHUSDT",1738195289025,123.036,3112.56,3112.55,87.06]
["binance-futures","ETHUSDT",1738195289136,120.212,3112.56,3112.55,87.06]
["binance-futures","ETHUSDT",1738195289306,120.529,3112.56,3112.55,87.037]
["binance-futures","ETHUSDT",1738195289349,120.841,3112.56,3112.55,87.037]
["binance-futures","ETHUSDT",1738195289433,120.849,3112.56,3112.55,87.037]
["binance-futures","ETHUSDT",1738195289477,120.837,3112.56,3112.55,87.1]
["binance-futures","ETHUSDT",1738195289646,120.837,3112.56,3112.55,90.864]
["binance-futures","ETHUSDT",1738195289699,120.844,3112.56,3112.55,90.864]
["binance-futures","ETHUSDT",1738195289747,120.844,3112.56,3112.55,90.856]
["binance-futures","ETHUSDT",1738195289803,120.851,3112.56,3112.55,90.863]
["binance-futures","ETHUSDT",1738195289908,120.851,3112.56,3112.55,90.856]
["binance-futures","ETHUSDT",1738195290061,120.842,3112.56,3112.55,90.848]
["binance-futures","ETHUSDT",1738195290107,120.86,3112.56,3112.55,90.848]
["binance-futures","ETHUSDT",1738195290219,97.572,3112.56,3112.55,100.885]
["binance-futures","ETHUSDT",1738195290270,97.572,3112.56,3112.55,112.963]
["binance-futures","ETHUSDT",1738195290322,113.948,3112.56,3112.55,114.185]
["binance-futures","ETHUSDT",1738195290374,114.191,3112.56,3112.55,116.256]
["binance-futures","ETHUSDT",1738195290425,113.676,3112.56,3112.55,114.415]
["binance-futures","ETHUSDT",1738195290477,114.146,3112.56,3112.55,114.929]
["binance-futures","ETHUSDT",1738195290529,114.146,3112.56,3112.55,114.928]
["binance-futures","ETHUSDT",1738195290687,0.007,3112.9,3112.89,47.019]
["binance-futures","ETHUSDT",1738195290738,0.018,3112.9,3112.89,48.835]
["binance-futures","ETHUSDT",1738195290789,4.839,3113.0,3112.99,117.321]
["binance-futures","ETHUSDT",1738195290839,2.005,3113.04,3113.03,82.757]
["binance-futures","ETHUSDT",1738195290891,1.998,3113.04,3113.03,108.592]
["binance-futures","ETHUSDT",1738195290942,1.998,3113.04,3113.03,109.106]
["binance-futures","ETHUSDT",1738195291044,2.008,3113.04,3113.03,109.192]
["binance-futures","ETHUSDT",1738195291096,2.104,3113.04,3113.03,109.192]
["binance-futures","ETHUSDT",1738195291251,2.104,3113.04,3113.03,105.009]
["binance-futures","ETHUSDT",1738195291304,2.116,3113.04,3113.03,105.009]
["binance-futures","ETHUSDT",1738195291357,2.137,3113.04,3113.03,105.026]
["binance-futures","ETHUSDT",1738195291460,1.427,3113.04,3113.03,105.033]
["binance-futures","ETHUSDT",1738195291511,1.603,3113.04,3113.03,105.662]
["binance-futures","ETHUSDT",1738195291562,1.603,3113.04,3113.03,104.684]
["binance-futures","ETHUSDT",1738195291614,1.713,3113.04,3113.03,104.684]
["binance-futures","ETHUSDT",1738195291669,1.713,3113.04,3113.03,105.084]
["binance-futures","ETHUSDT",1738195291714,1.722,3113.04,3113.03,105.084]
["binance-futures","ETHUSDT",1738195291872,2.323,3113.04,3113.03,105.084]
["binance-futures","ETHUSDT",1738195291931,2.337,3113.04,3113.03,105.884]
["binance-futures","ETHUSDT",1738195292030,2.337,3113.04,3113.03,107.484]
["binance-futures","ETHUSDT",1738195292091,0.057,3113.36,3113.35,52.361]
["binance-futures","ETHUSDT",1738195292142,0.816,3113.43,3113.42,25.787]
["binance-futures","ETHUSDT",1738195292193,0.827,3113.43,3113.42,118.24]
["binance-futures","ETHUSDT",1738195292244,13.442,3113.43,3113.42,130.481]
["binance-futures","ETHUSDT",1738195292295,44.476,3113.43,3113.42,78.312]
["binance-futures","ETHUSDT",1738195292346,46.767,3113.43,3113.42,69.766]
["binance-futures","ETHUSDT",1738195292395,46.961,3113.43,3113.42,73.62]
["binance-futures","ETHUSDT",1738195292446,46.917,3113.43,3113.42,73.597]
["binance-futures","ETHUSDT",1738195292505,46.917,3113.43,3113.42,73.126]
["binance-futures","ETHUSDT",1738195292557,46.917,3113.43,3113.42,73.816]
["binance-futures","ETHUSDT",1738195292764,46.917,3113.43,3113.42,71.828]
["binance-futures","ETHUSDT",1738195292819,49.424,3113.43,3113.42,67.986]
["binance-futures","ETHUSDT",1738195292873,49.424,3113.43,3113.42,29.94]
["binance-futures","ETHUSDT",1738195292924,49.424,3113.43,3113.42,14.814]
["binance-futures","ETHUSDT",1738195292974,51.807,3113.43,3113.42,9.641]
["binance-futures","ETHUSDT",1738195293028,80.905,3113.43,3113.42,9.641]
["binance-futures","ETHUSDT",1738195293130,106.11,3113.13,3113.12,0.553]
["binance-futures","ETHUSDT",1738195293181,146.553,3113.13,3113.12,0.552]
["binance-futures","ETHUSDT",1738195293230,147.241,3113.13,3113.12,0.57]
["binance-futures","ETHUSDT",1738195293287,147.241,3113.13,3113.12,0.692]
["binance-futures","ETHUSDT",1738195293338,147.273,3113.13,3113.12,0.702]
["binance-futures","ETHUSDT",1738195293388,149.307,3113.13,3113.12,0.702]
["binance-futures","ETHUSDT",1738195293442,150.531,3113.13,3113.12,0.702]
["binance-futures","ETHUSDT",1738195293546,131.336,3113.13,3113.12,0.702]
["binance-futures","ETHUSDT",1738195293812,131.294,3113.13,3113.12,0.656]
["binance-futures","ETHUSDT",1738195293863,129.094,3113.13,3113.12,0.656]
["binance-futures","ETHUSDT",1738195293967,113.539,3113.13,3113.12,14.339]
["binance-futures","ETHUSDT",1738195294018,112.139,3113.13,3113.12,30.086]
["binance-futures","ETHUSDT",1738195294077,103.96,3113.13,3113.12,30.089]
["binance-futures","ETHUSDT",1738195294170,104.141,3113.13,3113.12,30.096]
["binance-futures","ETHUSDT",1738195294203,104.214,3113.13,3113.12,30.078]
["binance-futures","ETHUSDT",1738195294341,104.135,3113.13,3113.12,21.127]
["binance-futures","ETHUSDT",1738195294391,104.313,3113.13,3113.12,21.127]
["binance-futures","ETHUSDT",1738195294443,104.652,3113.13,3113.12,21.127]
["binance-futures","ETHUSDT",1738195294551,104.888,3113.13,3113.12,11.28]
["binance-futures","ETHUSDT",1738195294603,107.801,3113.13,3113.12,1.105]
["binance-futures","ETHUSDT",1738195294655,127.075,3113.13,3113.12,1.105]
["binance-futures","ETHUSDT",1738195294706,107.787,3113.13,3113.12,1.105]
["binance-futures","ETHUSDT",1738195294866,107.801,3113.13,3113.12,1.185]
["binance-futures","ETHUSDT",1738195294963,108.215,3113.13,3113.12,28.973]
["binance-futures","ETHUSDT",1738195295019,106.915,3113.13,3113.12,28.973]
["binance-futures","ETHUSDT",1738195295067,104.927,3113.13,3113.12,30.079]
["binance-futures","ETHUSDT",1738195295124,104.927,3113.13,3113.12,30.077]
["binance-futures","ETHUSDT",1738195295236,105.112,3113.13,3113.12,30.077]
["binance-futures","ETHUSDT",1738195295343,106.111,3113.13,3113.12,12.278]
["binance-futures","ETHUSDT",1738195295385,107.411,3113.13,3113.12,7.787]
["binance-futures","ETHUSDT",1738195295445,106.104,3113.13,3113.12,13.131]
["binance-futures","ETHUSDT",1738195295496,106.16,3113.13,3113.12,13.138]
["binance-futures","ETHUSDT",1738195295534,106.16,3113.13,3113.12,13.148]
["binance-futures","ETHUSDT",1738195295592,114.119,3113.13,3113.12,13.148]
["binance-futures","ETHUSDT",1738195295652,115.433,3113.13,3113.12,13.148]
["binance-futures","ETHUSDT",1738195295760,115.433,3113.13,3113.12,13.084]
["binance-futures","ETHUSDT",1738195295811,115.433,3113.13,3113.12,1.087]
["binance-futures","ETHUSDT",1738195295865,115.415,3113.13,3113.12,1.208]
["binance-futures","ETHUSDT",1738195295917,13.424,3113.05,3113.0,0.014]
["binance-futures","ETHUSDT",1738195295968,125.796,3113.05,3113.02,0.007]
["binance-futures","ETHUSDT",1738195296019,143.756,3113.04,3113.03,0.02]
["binance-futures","ETHUSDT",1738195296071,143.722,3113.04,3113.03,0.02]
["binance-futures","ETHUSDT",1738195296122,146.097,3113.04,3113.03,0.02]
["binance-futures","ETHUSDT",1738195296173,147.305,3113.04,3113.03,0.02]
["binance-futures","ETHUSDT",1738195296226,149.036,3113.04,3113.03,0.02]
["binance-futures","ETHUSDT",1738195296278,149.627,3113.04,3113.03,0.02]
["binance-futures","ETHUSDT",1738195296330,149.665,3113.04,3113.03,0.236]
["binance-futures","ETHUSDT",1738195296382,150.084,3113.04,3113.03,0.236]
["binance-futures","ETHUSDT",1738195296432,150.261,3113.04,3113.03,0.236]
["binance-futures","ETHUSDT",1738195296487,150.651,3113.04,3113.03,0.243]
["binance-futures","ETHUSDT",1738195296539,150.622,3113.04,3113.03,0.243]
["binance-futures","ETHUSDT",1738195296591,150.743,3113.04,3113.03,0.243]
["binance-futures","ETHUSDT",1738195296802,150.743,3113.04,3113.03,0.226]
["binance-futures","ETHUSDT",1738195296952,97.216,3113.04,3113.03,30.191]
["binance-futures","ETHUSDT",1738195297010,95.637,3113.04,3113.03,30.191]
["binance-futures","ETHUSDT",1738195297064,90.663,3113.04,3113.03,30.201]
["binance-futures","ETHUSDT",1738195297116,88.744,3113.04,3113.03,34.101]
["binance-futures","ETHUSDT",1738195297167,83.295,3113.04,3113.03,34.121]
["binance-futures","ETHUSDT",1738195297220,5.154,3113.04,3113.03,58.432]
["binance-futures","ETHUSDT",1738195297273,5.154,3113.04,3113.03,55.212]
["binance-futures","ETHUSDT",1738195297325,5.161,3113.04,3113.03,74.344]
["binance-futures","ETHUSDT",1738195297378,5.081,3113.04,3113.03,74.579]
["binance-futures","ETHUSDT",1738195297430,5.766,3113.04,3113.03,97.212]
["binance-futures","ETHUSDT",1738195297481,5.815,3113.04,3113.03,97.212]
["binance-futures","ETHUSDT",1738195297532,6.538,3113.04,3113.03,97.219]
["binance-futures","ETHUSDT",1738195297587,6.538,3113.04,3113.03,98.832]
["binance-futures","ETHUSDT",1738195297741,6.538,3113.04,3113.03,100.293]
["binance-futures","ETHUSDT",1738195297936,6.502,3113.04,3113.03,100.293]
["binance-futures","ETHUSDT",1738195298053,6.502,3113.04,3113.03,100.303]
["binance-futures","ETHUSDT",1738195298102,6.483,3113.04,3113.03,107.119]
["binance-futures","ETHUSDT",1738195298158,6.483,3113.04,3113.03,87.845]
["binance-futures","ETHUSDT",1738195298314,6.413,3113.04,3113.03,87.845]
["binance-futures","ETHUSDT",1738195298364,6.69,3113.04,3113.03,87.845]
["binance-futures","ETHUSDT",1738195298417,6.696,3113.04,3113.03,87.774]
["binance-futures","ETHUSDT",1738195298523,23.004,3113.04,3113.03,77.928]
["binance-futures","ETHUSDT",1738195298572,23.004,3113.04,3113.03,80.374]
["binance-futures","ETHUSDT",1738195298682,23.004,3113.04,3113.03,75.668]
["binance-futures","ETHUSDT",1738195298727,23.004,3113.04,3113.03,72.718]
["binance-futures","ETHUSDT",1738195298778,23.014,3113.04,3113.03,72.718]
["binance-futures","ETHUSDT",1738195298891,23.011,3113.04,3113.03,72.708]
["binance-futures","ETHUSDT",1738195299042,30.861,3113.04,3113.03,58.133]
["binance-futures","ETHUSDT",1738195299097,30.862,3113.04,3113.03,58.133]
["binance-futures","ETHUSDT",1738195299147,30.705,3113.04,3113.03,45.186]
["binance-futures","ETHUSDT",1738195299204,30.711,3113.04,3113.03,45.082]
["binance-futures","ETHUSDT",1738195299308,30.711,3113.04,3113.03,14.504]
["binance-futures","ETHUSDT",1738195299359,31.534,3113.04,3113.03,13.204]
["binance-futures","ETHUSDT",1738195299409,31.538,3113.04,3113.03,13.204]
["binance-futures","ETHUSDT",1738195299457,31.516,3113.04,3113.03,9.35]
["binance-futures","ETHUSDT",1738195299509,31.499,3113.04,3113.03,31.951]
["binance-futures","ETHUSDT",1738195299561,31.603,3113.04,3113.03,31.961]
["binance-futures","ETHUSDT",1738195299663,31.603,3113.04,3113.03,44.902]
["binance-futures","ETHUSDT",1738195299717,31.612,3113.04,3113.03,44.902]
["binance-futures","ETHUSDT",1738195299772,31.241,3113.04,3113.03,44.902]
["binance-futures","ETHUSDT",1738195299815,30.74,3113.04,3113.03,45.179]
["binance-futures","ETHUSDT",1738195299876,30.749,3113.04,3113.03,48.234]
["binance-futures","ETHUSDT",1738195299927,31.101,3113.04,3113.03,48.241]
["binance-futures","ETHUSDT",1738195299977,14.444,3113.04,3113.03,49.033]
["binance-futures","ETHUSDT",1738195300087,30.93,3113.04,3113.03,49.033]
["binance-futures","ETHUSDT",1738195300134,30.944,3113.04,3113.03,49.433]
["binance-futures","ETHUSDT",1738195300189,30.987,3113.04,3113.03,49.433]
["binance-futures","ETHUSDT",1738195300215,30.995,3113.04,3113.03,49.433]
["binance-futures","ETHUSDT",1738195300292,31.038,3113.04,3113.03,49.433]
["binance-futures","ETHUSDT",1738195300338,31.038,3113.04,3113.03,49.463]
["binance-futures","ETHUSDT",1738195300410,31.037,3113.04,3113.03,49.483]
["binance-futures","ETHUSDT",1738195300515,31.233,3113.04,3113.03,49.483]
["binance-futures","ETHUSDT",1738195300537,31.277,3113.04,3113.03,49.483]
["binance-futures","ETHUSDT",1738195300617,31.277,3113.04,3113.03,49.754]
["binance-futures","ETHUSDT",1738195300663,31.277,3113.04,3113.03,50.794]
["binance-futures","ETHUSDT",1738195300720,31.277,3113.04,3113.03,51.591]
["binance-futures","ETHUSDT",1738195300826,31.087,3113.04,3113.03,48.539]
["binance-futures","ETHUSDT",1738195300880,31.069,3113.04,3113.03,48.539]
["binance-futures","ETHUSDT",1738195301044,30.463,3113.04,3113.03,49.052]
["binance-futures","ETHUSDT",1738195301096,31.058,3113.04,3113.03,48.539]
["binance-futures","ETHUSDT",1738195301196,31.067,3113.04,3113.03,48.539]
["binance-futures","ETHUSDT",1738195301253,31.155,3113.04,3113.03,48.539]
["binance-futures","ETHUSDT",1738195301291,30.44,3113.04,3113.03,48.539]
["binance-futures","ETHUSDT",1738195301357,30.513,3113.04,3113.03,48.526]
["binance-futures","ETHUSDT",1738195301412,30.534,3113.04,3113.03,49.045]
["binance-futures","ETHUSDT",1738195301453,30.583,3113.04,3113.03,48.14]
["binance-futures","ETHUSDT",1738195301514,30.602,3113.04,3113.03,48.14]
["binance-futures","ETHUSDT",1738195301567,30.618,3113.04,3113.03,35.192]
["binance-futures","ETHUSDT",1738195301617,30.019,3113.04,3113.03,34.792]
["binance-futures","ETHUSDT",1738195301670,30.051,3113.04,3113.03,33.792]
["binance-futures","ETHUSDT",1738195301937,30.051,3113.04,3113.03,46.481]
["binance-futures","ETHUSDT",1738195301991,30.702,3113.04,3113.03,33.54]
["binance-futures","ETHUSDT",1738195302091,30.781,3113.04,3113.03,33.54]
["binance-futures","ETHUSDT",1738195302144,30.781,3113.04,3113.03,33.627]
["binance-futures","ETHUSDT",1738195302199,30.727,3113.04,3113.03,30.643]
["binance-futures","ETHUSDT",1738195302249,26.797,3113.04,3113.03,27.752]
["binance-futures","ETHUSDT",1738195302301,26.852,3113.04,3113.03,42.369]
["binance-futures","ETHUSDT",1738195302355,9.687,3113.04,3113.03,80.419]
["binance-futures","ETHUSDT",1738195302406,9.687,3113.04,3113.03,90.115]
["binance-futures","ETHUSDT",1738195302458,0.008,3113.36,3113.35,84.452]
["binance-futures","ETHUSDT",1738195302509,0.243,3113.36,3113.35,122.513]
["binance-futures","ETHUSDT",1738195302560,59.518,3113.36,3113.35,73.612]
["binance-futures","ETHUSDT",1738195302611,59.518,3113.36,3113.35,69.47]
["binance-futures","ETHUSDT",1738195302662,59.528,3113.36,3113.35,57.712]
["binance-futures","ETHUSDT",1738195302758,59.528,3113.36,3113.35,57.412]
["binance-futures","ETHUSDT",1738195302819,59.528,3113.36,3113.35,56.042]
["binance-futures","ETHUSDT",1738195302922,59.624,3113.36,3113.35,56.218]
["binance-futures","ETHUSDT",1738195303084,59.631,3113.36,3113.35,56.298]
["binance-futures","ETHUSDT",1738195303125,59.631,3113.36,3113.35,56.283]
["binance-futures","ETHUSDT",1738195303184,59.894,3113.36,3113.35,56.283]
["binance-futures","ETHUSDT",1738195303338,57.906,3113.36,3113.35,56.284]
["binance-futures","ETHUSDT",1738195303398,57.756,3113.36,3113.35,56.284]
["binance-futures","ETHUSDT",1738195303449,58.167,3113.36,3113.35,56.329]
["binance-futures","ETHUSDT",1738195303542,59.181,3113.36,3113.35,56.329]
["binance-futures","ETHUSDT",1738195303650,59.239,3113.36,3113.35,53.829]
["binance-futures","ETHUSDT",1738195303710,81.375,3113.36,3113.35,2.23]
["binance-futures","ETHUSDT",1738195303813,85.809,3113.36,3113.35,6.423]
["binance-futures","ETHUSDT",1738195303862,82.338,3113.36,3113.35,2.22]
["binance-futures","ETHUSDT",1738195303910,82.338,3113.36,3113.35,2.746]
["binance-futures","ETHUSDT",1738195303965,82.338,3113.36,3113.35,2.756]
["binance-futures","ETHUSDT",1738195304018,80.724,3113.36,3113.35,13.456]
["binance-futures","ETHUSDT",1738195304065,61.459,3113.36,3113.35,19.048]
["binance-futures","ETHUSDT",1738195304123,13.033,3113.36,3113.35,44.993]
["binance-futures","ETHUSDT",1738195304174,19.721,3113.36,3113.35,44.993]
["binance-futures","ETHUSDT",1738195304225,35.837,3113.36,3113.35,58.183]
["binance-futures","ETHUSDT",1738195304277,35.844,3113.36,3113.35,45.241]
["binance-futures","ETHUSDT",1738195304374,19.651,3113.36,3113.35,45.241]
["binance-futures","ETHUSDT",1738195304432,0.014,3113.59,3113.58,149.308]
["binance-futures","ETHUSDT",1738195304483,0.119,3113.59,3113.58,169.587]
["binance-futures","ETHUSDT",1738195304534,0.192,3113.67,3113.66,70.192]
["binance-futures","ETHUSDT",1738195304585,0.074,3113.68,3113.67,19.446]
["binance-futures","ETHUSDT",1738195304636,0.013,3113.81,3113.8,49.958]
["binance-futures","ETHUSDT",1738195304687,26.502,3113.81,3113.8,110.876]
["binance-futures","ETHUSDT",1738195304738,23.697,3113.81,3113.8,85.201]
["binance-futures","ETHUSDT",1738195304789,11.092,3113.81,3113.8,108.324]
["binance-futures","ETHUSDT",1738195304840,23.707,3113.81,3113.8,90.489]
["binance-futures","ETHUSDT",1738195304891,23.707,3113.81,3113.8,88.132]
["binance-futures","ETHUSDT",1738195304943,23.707,3113.81,3113.8,88.314]
["binance-futures","ETHUSDT",1738195304995,45.016,3113.81,3113.8,74.048]
["binance-futures","ETHUSDT",1738195305046,45.112,3113.81,3113.8,74.055]
["binance-futures","ETHUSDT",1738195305098,45.18,3113.81,3113.8,74.055]
["binance-futures","ETHUSDT",1738195305152,45.284,3113.81,3113.8,74.06]
["binance-futures","ETHUSDT",1738195305196,45.29,3113.81,3113.8,74.044]
["binance-futures","ETHUSDT",1738195305254,11.396,3113.81,3113.8,100.386]
["binance-futures","ETHUSDT",1738195305306,0.346,3113.81,3113.8,113.843]
["binance-futures","ETHUSDT",1738195305356,0.364,3113.81,3113.8,114.119]
["binance-futures","ETHUSDT",1738195305459,0.502,3113.81,3113.8,114.12]
["binance-futures","ETHUSDT",1738195305509,0.512,3113.81,3113.8,114.12]
["binance-futures","ETHUSDT",1738195305556,0.512,3113.81,3113.8,114.124]
["binance-futures","ETHUSDT",1738195305718,30.405,3113.81,3113.8,76.123]
["binance-futures","ETHUSDT",1738195305770,30.398,3113.81,3113.8,70.65]
["binance-futures","ETHUSDT",1738195305875,30.387,3113.81,3113.8,74.401]
["binance-futures","ETHUSDT",1738195305983,30.426,3113.81,3113.8,74.341]
["binance-futures","ETHUSDT",1738195306033,28.438,3113.81,3113.8,75.747]
["binance-futures","ETHUSDT",1738195306139,0.114,3113.81,3113.8,75.754]
["binance-futures","ETHUSDT",1738195306192,1.308,3113.81,3113.8,88.615]
["binance-futures","ETHUSDT",1738195306243,1.333,3113.81,3113.8,72.585]
["binance-futures","ETHUSDT",1738195306295,25.781,3113.81,3113.8,71.59]
["binance-futures","ETHUSDT",1738195306343,25.808,3113.81,3113.8,58.66]
["binance-futures","ETHUSDT",1738195306502,25.854,3113.81,3113.8,58.66]
["binance-futures","ETHUSDT",1738195306553,25.848,3113.81,3113.8,58.66]
["binance-futures","ETHUSDT",1738195306659,25.825,3113.81,3113.8,58.625]
["binance-futures","ETHUSDT",1738195306711,43.673,3113.81,3113.8,38.527]
["binance-futures","ETHUSDT",1738195306762,43.848,3113.81,3113.8,38.527]
["binance-futures","ETHUSDT",1738195306815,43.825,3113.81,3113.8,43.773]
["binance-futures","ETHUSDT",1738195306916,43.773,3113.81,3113.8,43.773]
["binance-futures","ETHUSDT",1738195307074,43.781,3113.81,3113.8,43.773]
["binance-futures","ETHUSDT",1738195307124,47.712,3113.81,3113.8,44.034]
["binance-futures","ETHUSDT",1738195307181,47.835,3113.81,3113.8,44.174]
["binance-futures","ETHUSDT",1738195307232,47.872,3113.81,3113.8,44.135]
["binance-futures","ETHUSDT",1738195307285,47.879,3113.81,3113.8,44.636]
["binance-futures","ETHUSDT",1738195307324,47.887,3113.81,3113.8,44.636]
["binance-futures","ETHUSDT",1738195307378,48.022,3113.81,3113.8,44.636]
["binance-futures","ETHUSDT",1738195307439,47.978,3113.81,3113.8,43.325]
["binance-futures","ETHUSDT",1738195307483,48.098,3113.81,3113.8,43.325]
["binance-futures","ETHUSDT",1738195307542,48.444,3113.81,3113.8,43.838]
["binance-futures","ETHUSDT",1738195307642,48.444,3113.81,3113.8,42.508]
["binance-futures","ETHUSDT",1738195307688,48.48,3113.81,3113.8,42.508]
["binance-futures","ETHUSDT",1738195307756,48.49,3113.81,3113.8,42.508]
["binance-futures","ETHUSDT",1738195307805,19.293,3113.81,3113.8,55.897]
["binance-futures","ETHUSDT",1738195307857,24.903,3113.81,3113.8,52.044]
["binance-futures","ETHUSDT",1738195307904,41.093,3113.81,3113.8,55.897]
["binance-futures","ETHUSDT",1738195307964,29.01,3113.81,3113.8,55.321]
["binance-futures","ETHUSDT",1738195308018,12.924,3113.81,3113.8,56.267]
["binance-futures","ETHUSDT",1738195308070,0.595,3113.91,3113.9,113.13]
["binance-futures","ETHUSDT",1738195308121,0.595,3113.91,3113.9,140.567]
["binance-futures","ETHUSDT",1738195308172,0.602,3113.91,3113.9,144.439]
["binance-futures","ETHUSDT",1738195308224,0.685,3113.91,3113.9,145.024]
["binance-futures","ETHUSDT",1738195308275,0.898,3113.91,3113.9,145.024]
["binance-futures","ETHUSDT",1738195308329,0.898,3113.91,3113.9,147.147]
["binance-futures","ETHUSDT",1738195308371,0.898,3113.91,3113.9,147.193]
["binance-futures","ETHUSDT",1738195308430,36.225,3113.91,3113.9,118.702]
["binance-futures","ETHUSDT",1738195308484,16.971,3113.91,3113.9,110.172]
["binance-futures","ETHUSDT",1738195308532,17.073,3113.91,3113.9,110.685]
["binance-futures","ETHUSDT",1738195308585,0.018,3114.1,3114.04,88.442]
["binance-futures","ETHUSDT",1738195308636,18.103,3114.05,3114.04,118.702]
["binance-futures","ETHUSDT",1738195308687,18.103,3114.05,3114.04,83.427]
["binance-futures","ETHUSDT",1738195308737,49.676,3114.05,3114.04,69.146]
["binance-futures","ETHUSDT",1738195308788,49.686,3114.05,3114.04,70.148]
["binance-futures","ETHUSDT",1738195308844,49.79,3114.05,3114.04,66.295]
["binance-futures","ETHUSDT",1738195308894,49.821,3114.05,3114.04,70.206]
["binance-futures","ETHUSDT",1738195308926,49.823,3114.05,3114.04,70.206]
["binance-futures","ETHUSDT",1738195308995,49.823,3114.05,3114.04,70.665]
["binance-futures","ETHUSDT",1738195309104,66.722,3114.05,3114.04,70.672]
["binance-futures","ETHUSDT",1738195309154,67.875,3114.05,3114.04,70.341]
["binance-futures","ETHUSDT",1738195309199,67.922,3114.05,3114.04,70.351]
["binance-futures","ETHUSDT",1738195309255,67.938,3114.05,3114.04,70.993]
["binance-futures","ETHUSDT",1738195309311,67.938,3114.05,3114.04,70.833]
["binance-futures","ETHUSDT",1738195309366,66.145,3114.05,3114.04,70.833]
["binance-futures","ETHUSDT",1738195309417,67.057,3114.05,3114.04,70.821]
["binance-futures","ETHUSDT",1738195309462,67.057,3114.05,3114.04,70.83]
["binance-futures","ETHUSDT",1738195309519,67.965,3114.05,3114.04,70.818]
["binance-futures","ETHUSDT",1738195309557,67.972,3114.05,3114.04,70.833]
["binance-futures","ETHUSDT",1738195309615,67.98,3114.05,3114.04,70.833]
["binance-futures","ETHUSDT",1738195309673,67.987,3114.05,3114.04,70.833]
["binance-futures","ETHUSDT",1738195309730,67.99,3114.05,3114.04,70.833]
["binance-futures","ETHUSDT",1738195309771,67.99,3114.05,3114.04,70.847]
["binance-futures","ETHUSDT",1738195309886,68.005,3114.05,3114.04,70.847]
["binance-futures","ETHUSDT",1738195309938,31.968,3114.05,3114.04,71.73]
["binance-futures","ETHUSDT",1738195309989,32.728,3114.05,3114.04,71.73]
["binance-futures","ETHUSDT",1738195310043,31.123,3114.05,3114.04,71.74]
["binance-futures","ETHUSDT",1738195310096,20.964,3114.05,3114.04,71.74]
["binance-futures","ETHUSDT",1738195310148,20.99,3114.05,3114.04,73.04]
["binance-futures","ETHUSDT",1738195310199,21.593,3114.05,3114.04,72.893]
["binance-futures","ETHUSDT",1738195310251,21.593,3114.05,3114.04,72.892]
["binance-futures","ETHUSDT",1738195310304,21.611,3114.05,3114.04,66.385]
["binance-futures","ETHUSDT",1738195310344,27.202,3114.05,3114.04,66.382]
["binance-futures","ETHUSDT",1738195310397,17.34,3114.05,3114.04,66.382]
["binance-futures","ETHUSDT",1738195310457,17.348,3114.05,3114.04,66.382]
["binance-futures","ETHUSDT",1738195310504,4.781,3114.05,3114.04,85.65]
["binance-futures","ETHUSDT",1738195310560,4.804,3114.05,3114.04,85.669]
["binance-futures","ETHUSDT",1738195310611,4.836,3114.05,3114.04,85.669]
["binance-futures","ETHUSDT",1738195310661,4.836,3114.05,3114.04,85.384]
["binance-futures","ETHUSDT",1738195310717,4.843,3114.05,3114.04,85.384]
["binance-futures","ETHUSDT",1738195310768,4.843,3114.05,3114.04,85.784]
["binance-futures","ETHUSDT",1738195310820,4.843,3114.05,3114.04,122.612]
["binance-futures","ETHUSDT",1738195310872,4.825,3114.05,3114.04,125.742]
["binance-futures","ETHUSDT",1738195310922,5.006,3114.05,3114.04,125.759]
["binance-futures","ETHUSDT",1738195310968,5.013,3114.05,3114.04,125.759]
["binance-futures","ETHUSDT",1738195311022,5.015,3114.05,3114.04,125.737]
["binance-futures","ETHUSDT",1738195311076,5.073,3114.05,3114.04,112.794]
["binance-futures","ETHUSDT",1738195311130,5.174,3114.05,3114.04,112.794]
["binance-futures","ETHUSDT",1738195311183,5.128,3114.05,3114.04,112.794]
["binance-futures","ETHUSDT",1738195311234,5.325,3114.05,3114.04,125.926]
["binance-futures","ETHUSDT",1738195311278,4.659,3114.05,3114.04,125.926]
["binance-futures","ETHUSDT",1738195311336,4.691,3114.05,3114.04,125.919]
["binance-futures","ETHUSDT",1738195311387,4.711,3114.05,3114.04,125.919]
["binance-futures","ETHUSDT",1738195311491,4.711,3114.05,3114.04,127.535]
["binance-futures","ETHUSDT",1738195311544,0.065,3114.3,3114.29,117.161]
["binance-futures","ETHUSDT",1738195311596,0.072,3114.3,3114.29,113.849]
["binance-futures","ETHUSDT",1738195311643,17.641,3114.3,3114.29,91.724]
["binance-futures","ETHUSDT",1738195311700,46.268,3114.3,3114.29,84.892]
["binance-futures","ETHUSDT",1738195311749,46.278,3114.3,3114.29,84.633]
["binance-futures","ETHUSDT",1738195311803,46.278,3114.3,3114.29,84.66]
["binance-futures","ETHUSDT",1738195311857,50.978,3114.3,3114.29,57.862]
["binance-futures","ETHUSDT",1738195311907,52.564,3114.3,3114.29,16.382]
["binance-futures","ETHUSDT",1738195311957,50.364,3114.3,3114.29,25.489]
["binance-futures","ETHUSDT",1738195312011,44.887,3114.3,3114.29,31.615]
["binance-futures","ETHUSDT",1738195312116,44.894,3114.3,3114.29,31.615]
["binance-futures","ETHUSDT",1738195312167,44.915,3114.3,3114.29,31.615]
["binance-futures","ETHUSDT",1738195312220,45.003,3114.3,3114.29,36.936]
["binance-futures","ETHUSDT",1738195312266,45.005,3114.3,3114.29,37.079]
["binance-futures","ETHUSDT",1738195312322,45.009,3114.3,3114.29,37.079]
["binance-futures","ETHUSDT",1738195312374,45.009,3114.3,3114.29,37.157]
["binance-futures","ETHUSDT",1738195312481,45.009,3114.3,3114.29,37.178]
["binance-futures","ETHUSDT",1738195312525,46.06,3114.3,3114.29,37.153]
["binance-futures","ETHUSDT",1738195312583,45.522,3114.3,3114.29,37.153]
["binance-futures","ETHUSDT",1738195312632,44.836,3114.3,3114.29,37.153]
["binance-futures","ETHUSDT",1738195312685,43.257,3114.3,3114.29,37.153]
["binance-futures","ETHUSDT",1738195312742,42.658,3114.3,3114.29,37.115]
["binance-futures","ETHUSDT",1738195312773,42.598,3114.3,3114.29,37.115]
["binance-futures","ETHUSDT",1738195313003,42.613,3114.3,3114.29,37.115]
["binance-futures","ETHUSDT",1738195313112,42.748,3114.3,3114.29,37.033]
["binance-futures","ETHUSDT",1738195313162,42.789,3114.3,3114.29,37.033]
["binance-futures","ETHUSDT",1738195313209,42.79,3114.3,3114.29,37.033]
["binance-futures","ETHUSDT",1738195313255,42.836,3114.3,3114.29,37.042]
["binance-futures","ETHUSDT",1738195313319,42.836,3114.3,3114.29,35.879]
["binance-futures","ETHUSDT",1738195313365,42.871,3114.3,3114.29,24.943]
["binance-futures","ETHUSDT",1738195313473,42.878,3114.3,3114.29,24.93]
["binance-futures","ETHUSDT",1738195313526,42.859,3114.3,3114.29,24.933]
["binance-futures","ETHUSDT",1738195313577,42.618,3114.3,3114.29,26.233]
["binance-futures","ETHUSDT",1738195313623,43.168,3114.3,3114.29,26.233]
["binance-futures","ETHUSDT",1738195313681,42.357,3114.3,3114.29,26.24]
["binance-futures","ETHUSDT",1738195314052,42.357,3114.3,3114.29,26.229]
["binance-futures","ETHUSDT",1738195314103,42.357,3114.3,3114.29,26.249]
["binance-futures","ETHUSDT",1738195314152,42.357,3114.3,3114.29,26.712]
["binance-futures","ETHUSDT",1738195314208,42.444,3114.3,3114.29,26.767]
["binance-futures","ETHUSDT",1738195314261,42.451,3114.3,3114.29,26.765]
["binance-futures","ETHUSDT",1738195314306,42.292,3114.3,3114.29,26.765]
["binance-futures","ETHUSDT",1738195314363,42.478,3114.3,3114.29,26.672]
["binance-futures","ETHUSDT",1738195314472,42.468,3114.3,3114.29,26.672]
["binance-futures","ETHUSDT",1738195314525,20.988,3114.3,3114.29,35.875]
["binance-futures","ETHUSDT",1738195314577,14.554,3114.3,3114.29,61.133]
["binance-futures","ETHUSDT",1738195314629,30.226,3114.3,3114.29,48.198]
["binance-futures","ETHUSDT",1738195314671,30.957,3114.3,3114.29,61.14]
["binance-futures","ETHUSDT",1738195314730,2.542,3114.3,3114.29,62.436]
["binance-futures","ETHUSDT",1738195314785,2.542,3114.3,3114.29,62.417]
["binance-futures","ETHUSDT",1738195314831,2.542,3114.3,3114.29,62.428]
["binance-futures","ETHUSDT",1738195314887,2.514,3114.3,3114.29,62.694]
["binance-futures","ETHUSDT",1738195314991,2.418,3114.3,3114.29,97.282]
["binance-futures","ETHUSDT",1738195315042,36.316,3114.3,3114.29,60.388]
["binance-futures","ETHUSDT",1738195315095,36.316,3114.3,3114.29,44.542]
["binance-futures","ETHUSDT",1738195315148,36.966,3114.3,3114.29,46.832]
["binance-futures","ETHUSDT",1738195315198,36.846,3114.3,3114.29,46.824]
["binance-futures","ETHUSDT",1738195315249,37.009,3114.3,3114.29,46.817]
["binance-futures","ETHUSDT",1738195315352,37.009,3114.3,3114.29,46.815]
["binance-futures","ETHUSDT",1738195315402,37.038,3114.3,3114.29,46.815]
["binance-futures","ETHUSDT",1738195315512,38.096,3114.3,3114.29,46.815]
["binance-futures","ETHUSDT",1738195315718,40.596,3114.3,3114.29,46.784]
["binance-futures","ETHUSDT",1738195315813,40.596,3114.3,3114.29,37.327]
["binance-futures","ETHUSDT",1738195315877,42.157,3114.3,3114.29,37.648]
["binance-futures","ETHUSDT",1738195315926,42.157,3114.3,3114.29,37.789]
["binance-futures","ETHUSDT",1738195315982,42.147,3114.3,3114.29,30.984]
["binance-futures","ETHUSDT",1738195316084,42.226,3114.3,3114.29,30.984]
["binance-futures","ETHUSDT",1738195316138,49.183,3114.3,3114.29,30.523]
["binance-futures","ETHUSDT",1738195316193,49.173,3114.3,3114.29,30.561]
["binance-futures","ETHUSDT",1738195316246,30.812,3114.3,3114.29,32.397]
["binance-futures","ETHUSDT",1738195316298,10.394,3114.3,3114.29,46.251]
["binance-futures","ETHUSDT",1738195316350,10.101,3114.3,3114.29,46.507]
["binance-futures","ETHUSDT",1738195316401,26.292,3114.3,3114.29,46.796]
["binance-futures","ETHUSDT",1738195316557,26.263,3114.3,3114.29,47.196]
["binance-futures","ETHUSDT",1738195316602,26.263,3114.3,3114.29,47.207]
["binance-futures","ETHUSDT",1738195316714,10.121,3114.3,3114.29,48.278]
["binance-futures","ETHUSDT",1738195316767,10.121,3114.3,3114.29,49.739]
["binance-futures","ETHUSDT",1738195316817,10.121,3114.3,3114.29,51.349]
["binance-futures","ETHUSDT",1738195316973,10.217,3114.3,3114.29,51.349]
["binance-futures","ETHUSDT",1738195317116,10.265,3114.3,3114.29,51.334]
["binance-futures","ETHUSDT",1738195317182,11.105,3114.3,3114.29,51.037]
["binance-futures","ETHUSDT",1738195317234,11.129,3114.3,3114.29,51.037]
["binance-futures","ETHUSDT",1738195317284,27.453,3114.3,3114.29,50.906]
["binance-futures","ETHUSDT",1738195317331,27.453,3114.3,3114.29,50.899]
["binance-futures","ETHUSDT",1738195317390,20.499,3114.3,3114.29,50.874]
["binance-futures","ETHUSDT",1738195317436,4.175,3114.3,3114.29,51.086]
["binance-futures","ETHUSDT",1738195317492,11.134,3114.3,3114.29,51.064]
["binance-futures","ETHUSDT",1738195317542,27.264,3114.3,3114.29,51.086]
["binance-futures","ETHUSDT",1738195317593,26.785,3114.3,3114.29,51.177]
["binance-futures","ETHUSDT",1738195317643,26.795,3114.3,3114.29,51.655]
["binance-futures","ETHUSDT",1738195317700,10.655,3114.3,3114.29,51.679]
["binance-futures","ETHUSDT",1738195317754,10.657,3114.3,3114.29,51.679]
["binance-futures","ETHUSDT",1738195317896,10.657,3114.3,3114.29,51.669]
["binance-futures","ETHUSDT",1738195317958,26.721,3114.3,3114.29,49.013]
["binance-futures","ETHUSDT",1738195318064,10.657,3114.3,3114.29,48.882]
["binance-futures","ETHUSDT",1738195318117,10.655,3114.3,3114.29,49.0]
["binance-futures","ETHUSDT",1738195318170,10.629,3114.3,3114.29,49.883]
["binance-futures","ETHUSDT",1738195318223,10.463,3114.3,3114.29,56.983]
["binance-futures","ETHUSDT",1738195318276,10.806,3114.3,3114.29,56.996]
["binance-futures","ETHUSDT",1738195318322,10.802,3114.3,3114.29,57.252]
["binance-futures","ETHUSDT",1738195318377,28.135,3114.3,3114.29,54.196]
["binance-futures","ETHUSDT",1738195318428,28.216,3114.3,3114.29,49.46]
["binance-futures","ETHUSDT",1738195318480,29.121,3114.3,3114.29,53.319]
["binance-futures","ETHUSDT",1738195318533,29.899,3114.3,3114.29,53.3]
["binance-futures","ETHUSDT",1738195318583,29.899,3114.3,3114.29,48.6]
["binance-futures","ETHUSDT",1738195318634,33.978,3114.3,3114.29,30.579]
["binance-futures","ETHUSDT",1738195318684,33.978,3114.3,3114.29,30.599]
["binance-futures","ETHUSDT",1738195318792,33.968,3114.3,3114.29,34.708]
["binance-futures","ETHUSDT",1738195318843,33.968,3114.3,3114.29,34.746]
["binance-futures","ETHUSDT",1738195318883,33.968,3114.3,3114.29,34.77]
["binance-futures","ETHUSDT",1738195318948,33.978,3114.3,3114.29,34.813]
["binance-futures","ETHUSDT",1738195318994,33.921,3114.3,3114.29,34.813]
["binance-futures","ETHUSDT",1738195319039,33.649,3114.3,3114.29,34.82]
["binance-futures","ETHUSDT",1738195319101,33.649,3114.3,3114.29,34.737]
["binance-futures","ETHUSDT",1738195319153,11.883,3114.3,3114.29,49.071]
["binance-futures","ETHUSDT",1738195319256,11.805,3114.3,3114.29,49.026]
["binance-futures","ETHUSDT",1738195319307,11.805,3114.3,3114.29,49.415]
["binance-futures","ETHUSDT",1738195319406,28.054,3114.3,3114.29,49.416]
["binance-futures","ETHUSDT",1738195319458,28.054,3114.3,3114.29,49.406]
["binance-futures","ETHUSDT",1738195319516,28.054,3114.3,3114.29,48.525]
["binance-futures","ETHUSDT",1738195319727,11.943,3114.3,3114.29,48.925]
["binance-futures","ETHUSDT",1738195319764,11.943,3114.3,3114.29,48.843]
["binance-futures","ETHUSDT",1738195319830,11.943,3114.3,3114.29,51.325]
["binance-futures","ETHUSDT",1738195319929,11.953,3114.3,3114.29,49.725]
["binance-futures","ETHUSDT",1738195319984,28.236,3114.3,3114.29,49.725]
["binance-futures","ETHUSDT",1738195320035,28.246,3114.3,3114.29,48.269]
["binance-futures","ETHUSDT",1738195320090,28.281,3114.3,3114.29,48.255]
["binance-futures","ETHUSDT",1738195320139,28.279,3114.3,3114.29,48.511]
["binance-futures","ETHUSDT",1738195320244,28.31,3114.3,3114.29,48.255]
["binance-futures","ETHUSDT",1738195320297,12.093,3114.3,3114.29,48.012]
["binance-futures","ETHUSDT",1738195320347,12.438,3114.3,3114.29,44.16]
["binance-futures","ETHUSDT",1738195320399,19.082,3114.5,3114.49,120.758]
["binance-futures","ETHUSDT",1738195320452,14.138,3114.5,3114.49,120.628]
["binance-futures","ETHUSDT",1738195320504,0.607,3114.5,3114.49,116.709]
["binance-futures","ETHUSDT",1738195320555,4.321,3114.59,3114.58,108.687]
["binance-futures","ETHUSDT",1738195320606,6.411,3114.66,3114.65,151.655]
["binance-futures","ETHUSDT",1738195320657,0.013,3114.84,3114.83,2.058]
["binance-futures","ETHUSDT",1738195320708,0.889,3114.93,3114.92,44.21]
["binance-futures","ETHUSDT",1738195320759,2.406,3114.99,3114.98,20.561]
["binance-futures","ETHUSDT",1738195320810,0.192,3115.03,3115.02,27.627]
["binance-futures","ETHUSDT",1738195320861,0.007,3115.04,3115.03,23.186]
["binance-futures","ETHUSDT",1738195320912,5.747,3115.18,3115.17,1.448]
["binance-futures","ETHUSDT",1738195320963,0.014,3115.19,3115.18,49.366]
["binance-futures","ETHUSDT",1738195321013,0.008,3115.19,3115.18,89.004]
["binance-futures","ETHUSDT",1738195321065,62.581,3115.28,3115.27,68.465]
["binance-futures","ETHUSDT",1738195321116,64.921,3115.28,3115.27,29.375]
["binance-futures","ETHUSDT",1738195321165,65.432,3115.28,3115.27,23.97]
["binance-futures","ETHUSDT",1738195321271,65.442,3115.28,3115.27,24.003]
["binance-futures","ETHUSDT",1738195321321,65.719,3115.28,3115.27,23.795]
["binance-futures","ETHUSDT",1738195321373,49.592,3115.28,3115.27,30.624]
["binance-futures","ETHUSDT",1738195321425,89.105,3115.28,3115.27,14.79]
["binance-futures","ETHUSDT",1738195321527,8.939,3114.97,3114.96,0.075]
["binance-futures","ETHUSDT",1738195321578,8.4,3114.81,3114.8,0.014]
["binance-futures","ETHUSDT",1738195321629,50.423,3114.71,3114.7,0.129]
["binance-futures","ETHUSDT",1738195321680,154.095,3114.71,3114.7,0.209]
["binance-futures","ETHUSDT",1738195321731,152.179,3114.71,3114.7,0.219]
["binance-futures","ETHUSDT",1738195321782,148.969,3114.71,3114.7,0.209]
["binance-futures","ETHUSDT",1738195321834,149.246,3114.71,3114.7,0.229]
["binance-futures","ETHUSDT",1738195321885,149.261,3114.71,3114.7,0.229]
["binance-futures","ETHUSDT",1738195321934,149.305,3114.71,3114.7,0.229]
["binance-futures","ETHUSDT",1738195322081,149.886,3114.71,3114.7,0.229]
["binance-futures","ETHUSDT",1738195322143,149.893,3114.71,3114.7,1.236]
["binance-futures","ETHUSDT",1738195322195,149.893,3114.71,3114.7,1.396]
["binance-futures","ETHUSDT",1738195322294,149.893,3114.71,3114.7,1.523]
["binance-futures","ETHUSDT",1738195322342,149.976,3114.71,3114.7,1.68]
["binance-futures","ETHUSDT",1738195322458,150.05,3114.71,3114.7,1.666]
["binance-futures","ETHUSDT",1738195322507,150.143,3114.71,3114.7,1.68]
["binance-futures","ETHUSDT",1738195322564,3.312,3114.55,3114.48,0.03]
["binance-futures","ETHUSDT",1738195322615,59.322,3114.5,3114.49,0.657]
["binance-futures","ETHUSDT",1738195322666,81.405,3114.5,3114.49,0.66]
["binance-futures","ETHUSDT",1738195322717,69.806,3114.5,3114.49,0.667]
["binance-futures","ETHUSDT",1738195322764,67.634,3114.5,3114.49,0.667]
["binance-futures","ETHUSDT",1738195322819,64.746,3114.5,3114.49,0.677]
["binance-futures","ETHUSDT",1738195322870,63.496,3114.5,3114.49,0.677]
["binance-futures","ETHUSDT",1738195322920,48.698,3114.5,3114.49,36.626]
["binance-futures","ETHUSDT",1738195322976,25.581,3114.5,3114.49,40.526]
["binance-futures","ETHUSDT",1738195323027,18.906,3114.5,3114.49,53.478]
["binance-futures","ETHUSDT",1738195323076,13.282,3114.5,3114.49,53.478]
["binance-futures","ETHUSDT",1738195323119,18.371,3114.5,3114.49,54.375]
["binance-futures","ETHUSDT",1738195323182,45.293,3114.5,3114.49,31.068]
["binance-futures","ETHUSDT",1738195323230,45.303,3114.5,3114.49,21.153]
["binance-futures","ETHUSDT",1738195323282,45.448,3114.5,3114.49,21.153]
["binance-futures","ETHUSDT",1738195323331,45.448,3114.5,3114.49,22.398]
["binance-futures","ETHUSDT",1738195323388,45.622,3114.5,3114.49,26.709]
["binance-futures","ETHUSDT",1738195323435,45.622,3114.5,3114.49,27.732]
["binance-futures","ETHUSDT",1738195323542,43.122,3114.5,3114.49,31.651]
["binance-futures","ETHUSDT",1738195323589,2.502,3114.5,3114.49,45.022]
["binance-futures","ETHUSDT",1738195323647,2.502,3114.5,3114.49,46.738]
["binance-futures","ETHUSDT",1738195323754,2.502,3114.5,3114.49,47.621]
["binance-futures","ETHUSDT",1738195323806,2.502,3114.5,3114.49,47.611]
["binance-futures","ETHUSDT",1738195323859,2.275,3114.5,3114.49,47.611]
["binance-futures","ETHUSDT",1738195323961,2.256,3114.5,3114.49,47.611]
["binance-futures","ETHUSDT",1738195324017,2.256,3114.5,3114.49,48.911]
["binance-futures","ETHUSDT",1738195324067,2.256,3114.5,3114.49,52.761]
["binance-futures","ETHUSDT",1738195324116,2.423,3114.5,3114.49,52.775]
["binance-futures","ETHUSDT",1738195324171,2.451,3114.5,3114.49,52.79]
["binance-futures","ETHUSDT",1738195324225,2.451,3114.5,3114.49,52.868]
["binance-futures","ETHUSDT",1738195324277,2.453,3114.5,3114.49,52.89]
["binance-futures","ETHUSDT",1738195324322,2.483,3114.5,3114.49,52.89]
["binance-futures","ETHUSDT",1738195324379,2.486,3114.5,3114.49,53.146]
["binance-futures","ETHUSDT",1738195324431,5.436,3114.5,3114.49,53.208]
["binance-futures","ETHUSDT",1738195324485,5.436,3114.5,3114.49,53.229]
["binance-futures","ETHUSDT",1738195324537,40.812,3114.5,3114.49,22.344]
["binance-futures","ETHUSDT",1738195324586,42.377,3114.5,3114.49,22.279]
["binance-futures","ETHUSDT",1738195324634,42.387,3114.5,3114.49,14.709]
["binance-futures","ETHUSDT",1738195324691,42.324,3114.5,3114.49,21.16]
["binance-futures","ETHUSDT",1738195324741,42.334,3114.5,3114.49,21.174]
["binance-futures","ETHUSDT",1738195324794,25.659,3114.5,3114.49,34.621]
["binance-futures","ETHUSDT",1738195324836,22.018,3114.5,3114.49,34.621]
["binance-futures","ETHUSDT",1738195324889,38.239,3114.5,3114.49,34.631]
["binance-futures","ETHUSDT",1738195324949,25.624,3114.5,3114.49,34.631]
["binance-futures","ETHUSDT",1738195325004,25.624,3114.5,3114.49,38.552]
["binance-futures","ETHUSDT",1738195325106,25.67,3114.5,3114.49,38.566]
["binance-futures","ETHUSDT",1738195325209,25.686,3114.5,3114.49,38.566]
["binance-futures","ETHUSDT",1738195325264,25.85,3114.5,3114.49,38.566]
["binance-futures","ETHUSDT",1738195325316,25.852,3114.5,3114.49,38.822]
["binance-futures","ETHUSDT",1738195325358,25.915,3114.5,3114.49,38.822]
["binance-futures","ETHUSDT",1738195325418,25.9,3114.5,3114.49,38.822]
["binance-futures","ETHUSDT",1738195325524,25.9,3114.5,3114.49,38.833]
["binance-futures","ETHUSDT",1738195325632,24.213,3114.5,3114.49,38.833]
["binance-futures","ETHUSDT",1738195325731,24.213,3114.5,3114.49,39.712]
["binance-futures","ETHUSDT",1738195325788,29.47,3114.5,3114.49,2.358]
["binance-futures","ETHUSDT",1738195325841,29.099,3114.5,3114.49,2.358]
["binance-futures","ETHUSDT",1738195325887,29.483,3114.5,3114.49,2.369]
["binance-futures","ETHUSDT",1738195325933,32.083,3114.5,3114.49,2.285]
["binance-futures","ETHUSDT",1738195326105,157.346,3114.44,3114.31,0.321]
["binance-futures","ETHUSDT",1738195326156,157.42,3114.44,3114.31,0.321]
["binance-futures","ETHUSDT",1738195326209,157.461,3114.44,3114.43,14.766]
["binance-futures","ETHUSDT",1738195326261,160.053,3114.44,3114.43,14.766]
["binance-futures","ETHUSDT",1738195326315,160.613,3114.44,3114.43,14.766]
["binance-futures","ETHUSDT",1738195326370,161.521,3114.44,3114.43,14.766]
["binance-futures","ETHUSDT",1738195326419,163.41,3114.44,3114.43,14.766]
["binance-futures","ETHUSDT",1738195326474,8.45,3114.29,3114.21,0.03]
["binance-futures","ETHUSDT",1738195326525,84.092,3114.23,3114.22,0.011]
["binance-futures","ETHUSDT",1738195326576,79.037,3114.19,3114.18,4.062]
["binance-futures","ETHUSDT",1738195326627,60.832,3114.19,3114.18,29.087]
["binance-futures","ETHUSDT",1738195326677,60.916,3114.19,3114.18,29.087]
["binance-futures","ETHUSDT",1738195326718,57.616,3114.19,3114.18,29.107]
["binance-futures","ETHUSDT",1738195326781,57.616,3114.19,3114.18,28.839]
["binance-futures","ETHUSDT",1738195326834,58.442,3114.19,3114.18,28.839]
["binance-futures","ETHUSDT",1738195326887,78.579,3114.19,3114.18,28.839]
["binance-futures","ETHUSDT",1738195326928,80.577,3114.19,3114.18,9.803]
["binance-futures","ETHUSDT",1738195326985,80.529,3114.19,3114.18,9.803]
["binance-futures","ETHUSDT",1738195327034,80.529,3114.19,3114.18,9.815]
["binance-futures","ETHUSDT",1738195327137,80.675,3114.19,3114.18,9.822]
["binance-futures","ETHUSDT",1738195327197,80.474,3114.19,3114.18,12.566]
["binance-futures","ETHUSDT",1738195327252,80.478,3114.19,3114.18,12.547]
["binance-futures","ETHUSDT",1738195327276,80.538,3114.19,3114.18,12.547]
["binance-futures","ETHUSDT",1738195327355,80.645,3114.19,3114.18,9.803]
["binance-futures","ETHUSDT",1738195327405,80.158,3114.19,3114.18,9.803]
["binance-futures","ETHUSDT",1738195327508,24.886,3113.77,3113.76,16.756]
["binance-futures","ETHUSDT",1738195327559,81.174,3113.77,3113.76,16.76]
["binance-futures","ETHUSDT",1738195327610,109.421,3113.77,3113.76,54.072]
["binance-futures","ETHUSDT",1738195327660,36.632,3113.77,3113.76,58.451]
["binance-futures","ETHUSDT",1738195327712,14.461,3113.77,3113.76,58.471]
["binance-futures","ETHUSDT",1738195327762,20.443,3113.77,3113.76,58.503]
["binance-futures","ETHUSDT",1738195327814,36.809,3113.77,3113.76,58.503]
["binance-futures","ETHUSDT",1738195327865,40.058,3113.77,3113.76,27.082]
["binance-futures","ETHUSDT",1738195327916,41.508,3113.77,3113.76,26.804]
["binance-futures","ETHUSDT",1738195327962,42.013,3113.77,3113.76,26.804]
["binance-futures","ETHUSDT",1738195328018,42.215,3113.77,3113.76,26.811]
["binance-futures","ETHUSDT",1738195328070,42.225,3113.77,3113.76,28.719]
["binance-futures","ETHUSDT",1738195328124,42.403,3113.77,3113.76,26.803]
["binance-futures","ETHUSDT",1738195328173,42.403,3113.77,3113.76,24.819]
["binance-futures","ETHUSDT",1738195328229,42.401,3113.77,3113.76,25.122]
["binance-futures","ETHUSDT",1738195328278,42.334,3113.77,3113.76,30.851]
["binance-futures","ETHUSDT",1738195328333,42.4,3113.77,3113.76,30.826]
["binance-futures","ETHUSDT",1738195328382,41.259,3113.77,3113.76,30.826]
["binance-futures","ETHUSDT",1738195328429,41.257,3113.77,3113.76,30.826]
["binance-futures","ETHUSDT",1738195328491,41.258,3113.77,3113.76,25.014]
["binance-futures","ETHUSDT",1738195328527,41.303,3113.77,3113.76,25.046]
["binance-futures","ETHUSDT",1738195328589,41.303,3113.77,3113.76,24.998]
["binance-futures","ETHUSDT",1738195328637,41.303,3113.77,3113.76,24.423]
["binance-futures","ETHUSDT",1738195328810,41.226,3113.77,3113.76,24.391]
["binance-futures","ETHUSDT",1738195328957,40.905,3113.77,3113.76,24.391]
["binance-futures","ETHUSDT",1738195329024,32.755,3113.77,3113.76,24.391]
["binance-futures","ETHUSDT",1738195329072,32.755,3113.77,3113.76,30.303]
["binance-futures","ETHUSDT",1738195329127,32.755,3113.77,3113.76,32.164]
["binance-futures","ETHUSDT",1738195329177,30.365,3113.77,3113.76,38.663]
["binance-futures","ETHUSDT",1738195329229,30.082,3113.77,3113.76,38.848]
["binance-futures","ETHUSDT",1738195329272,31.453,3113.77,3113.76,38.848]
["binance-futures","ETHUSDT",1738195329332,31.472,3113.77,3113.76,29.227]
["binance-futures","ETHUSDT",1738195329383,31.612,3113.77,3113.76,11.805]
["binance-futures","ETHUSDT",1738195329489,31.366,3113.77,3113.76,11.805]
["binance-futures","ETHUSDT",1738195329592,106.301,3113.5,3113.49,0.511]
["binance-futures","ETHUSDT",1738195329695,77.716,3113.38,3113.37,2.845]
["binance-futures","ETHUSDT",1738195329746,81.202,3113.38,3113.37,20.83]
["binance-futures","ETHUSDT",1738195329798,82.279,3113.38,3113.37,20.823]
["binance-futures","ETHUSDT",1738195329849,83.014,3113.38,3113.37,18.855]
["binance-futures","ETHUSDT",1738195329899,82.901,3113.38,3113.37,24.437]
["binance-futures","ETHUSDT",1738195329952,3.926,3113.38,3113.37,60.583]
["binance-futures","ETHUSDT",1738195330003,0.097,3113.73,3113.69,3.311]
["binance-futures","ETHUSDT",1738195330054,3.058,3113.73,3113.72,98.466]
["binance-futures","ETHUSDT",1738195330105,12.005,3113.73,3113.72,97.362]
["binance-futures","ETHUSDT",1738195330156,16.761,3113.73,3113.72,98.951]
["binance-futures","ETHUSDT",1738195330204,16.771,3113.73,3113.72,88.443]
["binance-futures","ETHUSDT",1738195330257,16.812,3113.73,3113.72,81.951]
["binance-futures","ETHUSDT",1738195339387,74.206,3113.28,3113.27,60.546]
["binance-futures","ETHUSDT",1738195378268,57.306,3114.27,3114.26,8.355]
["binance-futures","ETHUSDT",1738195422504,92.686,3108.68,3108.67,25.364]
["binance-futures","ETHUSDT",1738195461887,17.836,3108.0,3107.99,54.378]
["binance-futures","ETHUSDT",1738195501697,84.947,3110.45,3110.43,0.007]
["binance-futures","ETHUSDT",1738195541766,79.934,3110.48,3110.47,0.096]
["binance-futures","ETHUSDT",1738195579502,1.155,3107.9,3107.89,115.744]
["binance-futures","ETHUSDT",1738195619899,39.315,3104.1,3104.09,40.697]
["binance-futures","ETHUSDT",1738195694875,69.101,3104.5,3104.49,25.683]
["binance-futures","ETHUSDT",1738195695967,215.3,3104.42,3104.41,22.725]
["binance-futures","ETHUSDT",1738195740614,26.692,3104.4,3104.39,22.871]
["binance-futures","ETHUSDT",1738195788324,10.84,3102.6,3102.59,98.617]
["binance-futures","ETHUSDT",1738195868509,35.259,3102.32,3102.31,62.772]
["binance-futures","ETHUSDT",1738195869490,45.915,3102.42,3102.41,5.925]
["binance-futures","ETHUSDT",1738195955000,48.086,3103.14,3103.13,32.539]
["binance-futures","ETHUSDT",1738196006260,54.978,3102.56,3102.55,1.645]
["binance-futures","ETHUSDT",1738196048381,56.825,3101.96,3101.95,15.002]
["binance-futures","ETHUSDT",1738196094615,64.521,3102.55,3102.54,21.859]
["binance-futures","ETHUSDT",1738196138760,56.954,3101.1,3101.09,44.116]
["binance-futures","ETHUSDT",1738196175998,168.055,3103.3,3103.29,0.189]
["binance-futures","ETHUSDT",1738196219859,58.968,3105.25,3105.24,20.018]
["binance-futures","ETHUSDT",1738196257301,51.952,3105.67,3105.66,0.757]
["binance-futures","ETHUSDT",1738196301198,15.805,3104.4,3104.39,41.27]
["binance-futures","ETHUSDT",1738196313184,4.227,3103.28,3103.27,138.482]
["binance-futures","ETHUSDT",1738196385465,14.515,3107.11,3107.1,57.488]
["binance-futures","ETHUSDT",1738196427824,43.339,3107.71,3107.7,0.189]
["binance-futures","ETHUSDT",1738196471576,0.593,3105.95,3105.94,78.207]
["binance-futures","ETHUSDT",1738196509292,24.416,3107.83,3107.82,20.41]
["binance-futures","ETHUSDT",1738196555409,53.756,3105.57,3105.56,3.853]
["binance-futures","ETHUSDT",1738196598706,30.913,3105.65,3105.64,30.279]
["binance-futures","ETHUSDT",1738196645064,28.426,3103.95,3103.94,14.952]
["binance-futures","ETHUSDT",1738196692928,9.822,3103.57,3103.56,51.473]
["binance-futures","ETHUSDT",1738196734172,46.473,3101.02,3101.01,20.483]
["binance-futures","ETHUSDT",1738196773908,34.189,3097.09,3097.08,40.815]
["binance-futures","ETHUSDT",1738196816517,108.908,3097.78,3097.77,0.149]
["binance-futures","ETHUSDT",1738196866908,40.613,3102.62,3102.61,30.747]
["binance-futures","ETHUSDT",1738196899161,34.878,3100.7,3100.69,18.445]
["binance-futures","ETHUSDT",1738196940427,12.16,3099.96,3099.9,0.325]
["binance-futures","ETHUSDT",1738196988229,48.935,3099.86,3099.85,2.043]
["binance-futures","ETHUSDT",1738197031379,39.681,3100.56,3100.55,8.692]
["binance-futures","ETHUSDT",1738197071796,0.209,3099.15,3099.14,65.472]
["binance-futures","ETHUSDT",1738197109976,11.631,3091.39,3091.38,83.21]
["binance-futures","ETHUSDT",1738197145176,0.339,3094.12,3094.11,127.83]
["binance-futures","ETHUSDT",1738197188182,0.284,3095.52,3095.51,60.602]
["binance-futures","ETHUSDT",1738197231131,11.787,3094.3,3094.29,29.721]
["binance-futures","ETHUSDT",1738197269253,22.929,3095.46,3095.45,19.84]
["binance-futures","ETHUSDT",1738197293493,24.554,3095.63,3095.62,53.822]
["binance-futures","ETHUSDT",1738197355281,28.387,3100.79,3100.78,82.409]
["binance-futures","ETHUSDT",1738197394064,6.435,3100.81,3100.8,69.955]
["binance-futures","ETHUSDT",1738197439211,22.163,3102.7,3102.69,62.53]
["binance-futures","ETHUSDT",1738197479924,41.219,3103.05,3103.04,87.265]
["binance-futures","ETHUSDT",1738197520747,0.007,3106.5,3106.43,13.05]
["binance-futures","ETHUSDT",1738197563050,5.62,3108.83,3108.82,120.339]
["binance-futures","ETHUSDT",1738197601867,198.678,3108.99,3108.98,119.136]
["binance-futures","ETHUSDT",1738197646436,0.29,3109.84,3109.83,53.457]
["binance-futures","ETHUSDT",1738197685107,40.916,3110.26,3110.25,12.383]
["binance-futures","ETHUSDT",1738197731304,10.859,3108.67,3108.66,64.656]
["binance-futures","ETHUSDT",1738197779039,32.266,3110.2,3110.19,28.104]
["binance-futures","ETHUSDT",1738197843217,0.112,3111.93,3111.92,24.997]
["binance-futures","ETHUSDT",1738197864890,12.49,3112.42,3112.41,56.614]
["binance-futures","ETHUSDT",1738197909304,13.807,3110.37,3110.36,72.231]
["binance-futures","ETHUSDT",1738197947199,113.111,3114.01,3114.0,611.28]
["binance-futures","ETHUSDT",1738197991898,10.706,3114.62,3114.61,51.933]
["binance-futures","ETHUSDT",1738198029320,95.667,3116.5,3116.49,6.732]
["binance-futures","ETHUSDT",1738198068691,41.788,3118.93,3118.92,67.846]
["binance-futures","ETHUSDT",1738198111269,1.361,3119.11,3119.1,56.294]
["binance-futures","ETHUSDT",1738198153596,70.768,3116.8,3116.79,9.313]
["binance-futures","ETHUSDT",1738198199207,70.212,3119.3,3119.29,0.619]
["binance-futures","ETHUSDT",1738198241578,28.798,3118.48,3118.47,118.834]
["binance-futures","ETHUSDT",1738198278171,3.731,3121.0,3120.99,113.385]
["binance-futures","ETHUSDT",1738198349030,112.178,3119.01,3119.0,1.352]
["binance-futures","ETHUSDT",1738198364171,93.757,3120.13,3120.12,13.183]
["binance-futures","ETHUSDT",1738198412106,111.046,3120.64,3120.63,42.618]
["binance-futures","ETHUSDT",1738198452617,48.776,3124.1,3124.09,6.111]
["binance-futures","ETHUSDT",1738198492041,59.591,3123.57,3123.56,18.126]
["binance-futures","ETHUSDT",1738198535412,38.805,3122.85,3122.84,52.442]
["binance-futures","ETHUSDT",1738198620748,21.604,3124.6,3124.59,64.635]
["binance-futures","ETHUSDT",1738198666354,7.569,3124.3,3124.29,67.424]
["binance-futures","ETHUSDT",1738198667844,37.388,3124.61,3124.6,32.501]
["binance-futures","ETHUSDT",1738198757584,18.931,3124.27,3124.26,30.505]
["binance-futures","ETHUSDT",1738198803569,13.181,3122.88,3122.87,92.653]
["binance-futures","ETHUSDT",1738198839515,26.332,3121.24,3121.23,17.932]
["binance-futures","ETHUSDT",1738198884041,56.081,3120.8,3120.79,49.251]
["binance-futures","ETHUSDT",1738198927778,24.05,3121.88,3121.87,36.549]
["binance-futures","ETHUSDT",1738198967876,0.111,3124.46,3124.45,66.87]
["binance-futures","ETHUSDT",1738199008995,0.866,3126.02,3126.01,114.25]
["binance-futures","ETHUSDT",1738199049962,20.953,3127.66,3127.65,36.65]
["binance-futures","ETHUSDT",1738199091928,25.885,3126.18,3126.17,33.0]
["binance-futures","ETHUSDT",1738199138412,129.633,3121.75,3121.74,0.591]
["binance-futures","ETHUSDT",1738199181710,18.053,3123.06,3123.05,25.854]
["binance-futures","ETHUSDT",1738199220837,0.162,3125.47,3125.46,168.643]
["binance-futures","ETHUSDT",1738199264733,0.173,3128.13,3128.12,104.275]
["binance-futures","ETHUSDT",1738199303331,25.306,3128.3,3128.29,24.51]
["binance-futures","ETHUSDT",1738199339370,49.739,3129.71,3129.7,10.482]
["binance-futures","ETHUSDT",1738199389210,62.347,3130.01,3130.0,55.728]
["binance-futures","ETHUSDT",1738199430573,21.715,3127.38,3127.37,57.082]
["binance-futures","ETHUSDT",1738199476624,33.621,3126.38,3126.37,12.522]
["binance-futures","ETHUSDT",1738199517233,11.153,3124.85,3124.84,70.844]
["binance-futures","ETHUSDT",1738199562176,43.942,3127.62,3127.61,68.431]
["binance-futures","ETHUSDT",1738199608115,16.824,3126.28,3126.27,47.073]
["binance-futures","ETHUSDT",1738199648260,11.771,3128.68,3128.67,80.316]
["binance-futures","ETHUSDT",1738199695405,36.942,3130.8,3130.79,3.749]
["binance-futures","ETHUSDT",1738199735783,36.004,3133.97,3133.96,36.955]
["binance-futures","ETHUSDT",1738199773494,48.285,3133.15,3133.14,15.824]
["binance-futures","ETHUSDT",1738199816086,16.416,3135.25,3135.24,73.103]
["binance-futures","ETHUSDT",1738199847266,41.419,3135.95,3135.94,27.591]
["binance-futures","ETHUSDT",1738199897270,3.34,3134.68,3134.67,124.362]
["binance-futures","ETHUSDT",1738199943367,73.281,3136.16,3136.15,29.55]
["binance-futures","ETHUSDT",1738199980249,26.163,3137.72,3137.71,12.97]
["binance-futures","ETHUSDT",1738200019584,0.403,3137.44,3137.43,99.028]
["binance-futures","ETHUSDT",1738200057405,87.41,3139.0,3138.99,31.935]
["binance-futures","ETHUSDT",1738200098311,47.5,3134.13,3134.12,3.987]
["binance-futures","ETHUSDT",1738200139975,29.999,3135.97,3135.96,19.318]
["binance-futures","ETHUSDT",1738200181660,0.377,3137.3,3137.29,121.124]
["binance-futures","ETHUSDT",1738200225370,105.376,3142.3,3142.29,4.158]
["binance-futures","ETHUSDT",1738200267063,3.872,3138.97,3138.96,37.773]
["binance-futures","ETHUSDT",1738200309753,46.31,3144.02,3144.01,0.01]
["binance-futures","ETHUSDT",1738200343043,2.378,3145.7,3145.69,31.889]
["binance-futures","ETHUSDT",1738200379574,120.976,3145.39,3145.38,24.216]
["binance-futures","ETHUSDT",1738200421926,1.67,3145.02,3145.01,145.45]
["binance-futures","ETHUSDT",1738200463693,4.348,3146.71,3146.7,102.986]
["binance-futures","ETHUSDT",1738200501296,54.295,3146.29,3146.28,2.424]
["binance-futures","ETHUSDT",1738200543513,0.275,3144.15,3144.14,53.603]
["binance-futures","ETHUSDT",1738200586604,109.795,3143.78,3143.77,1.489]
["binance-futures","ETHUSDT",1738200623570,4.346,3143.2,3143.19,37.342]
["binance-futures","ETHUSDT",1738200665649,113.973,3140.36,3140.35,21.607]
["binance-futures","ETHUSDT",1738200702771,18.914,3143.57,3143.56,27.609]
["binance-futures","ETHUSDT",1738200743312,21.085,3145.64,3145.63,34.976]
["binance-futures","ETHUSDT",1738200790839,0.116,3144.12,3144.11,36.912]
["binance-futures","ETHUSDT",1738200822305,45.328,3144.82,3144.81,10.594]
["binance-futures","ETHUSDT",1738200867409,72.986,3144.74,3144.73,38.034]
["binance-futures","ETHUSDT",1738200907030,0.013,3148.51,3148.5,7.396]
["binance-futures","ETHUSDT",1738200945157,59.185,3151.02,3151.01,5.043]
["binance-futures","ETHUSDT",1738200983455,57.084,3148.15,3148.14,18.018]
["binance-futures","ETHUSDT",1738201019024,77.625,3146.09,3146.08,21.155]
["binance-futures","ETHUSDT",1738201059086,105.18,3141.62,3141.61,7.547]
["binance-futures","ETHUSDT",1738201097800,16.354,3137.4,3137.39,62.904]
["binance-futures","ETHUSDT",1738201134725,27.151,3136.53,3136.52,66.175]
["binance-futures","ETHUSDT",1738201175900,33.131,3136.22,3136.21,12.203]
["binance-futures","ETHUSDT",1738201211300,3.398,3136.2,3136.19,82.822]
["binance-futures","ETHUSDT",1738201264113,11.118,3136.32,3136.31,63.306]
["binance-futures","ETHUSDT",1738201300816,57.693,3135.87,3135.86,1.392]
["binance-futures","ETHUSDT",1738201338127,28.095,3141.54,3141.53,24.978]
["binance-futures","ETHUSDT",1738201378518,45.893,3142.65,3142.64,31.013]
["binance-futures","ETHUSDT",1738201461650,101.125,3143.7,3143.69,7.618]
["binance-futures","ETHUSDT",1738201509197,16.154,3144.74,3144.73,29.702]
["binance-futures","ETHUSDT",1738201510507,0.058,3145.15,3145.12,12.837]
["binance-futures","ETHUSDT",1738201593505,74.866,3140.17,3140.16,39.3]
["binance-futures","ETHUSDT",1738201637825,79.879,3136.15,3136.14,63.646]
["binance-futures","ETHUSDT",1738201681841,98.49,3137.56,3137.55,1.721]
["binance-futures","ETHUSDT",1738201722180,23.501,3136.57,3136.56,64.732]
["binance-futures","ETHUSDT",1738201766108,11.033,3139.67,3139.66,74.815]
["binance-futures","ETHUSDT",1738201770000,0.139,3140.2,3140.19,71.152]
["binance-futures","ETHUSDT",1738201850425,64.161,3142.92,3142.91,36.624]
["binance-futures","ETHUSDT",1738201893503,60.004,3139.06,3139.05,7.606]
["binance-futures","ETHUSDT",1738201934955,29.576,3138.7,3138.69,28.743]
["binance-futures","ETHUSDT",1738201980803,2.569,3138.95,3138.94,110.438]
["binance-futures","ETHUSDT",1738202026458,25.774,3140.87,3140.86,22.219]
["binance-futures","ETHUSDT",1738202069801,146.564,3139.48,3139.47,8.567]
["binance-futures","ETHUSDT",1738202115912,52.477,3138.2,3138.19,9.442]
["binance-futures","ETHUSDT",1738202157316,57.447,3136.19,3136.18,43.957]
["binance-futures","ETHUSDT",1738202197762,53.606,3137.0,3136.99,31.148]
["binance-futures","ETHUSDT",1738202243802,30.943,3138.5,3138.49,30.968]
["binance-futures","ETHUSDT",1738202261333,28.004,3138.07,3138.06,15.018]
["binance-futures","ETHUSDT",1738202332586,7.404,3136.11,3136.1,93.782]
["binance-futures","ETHUSDT",1738202374836,27.798,3136.16,3136.15,63.717]
["binance-futures","ETHUSDT",1738202419400,32.132,3135.95,3135.94,30.055]
["binance-futures","ETHUSDT",1738202461337,105.64,3133.26,3133.25,2.257]
["binance-futures","ETHUSDT",1738202497049,28.648,3130.74,3130.73,3.221]
["binance-futures","ETHUSDT",1738202538296,53.343,3129.52,3129.51,2.517]
["binance-futures","ETHUSDT",1738202580396,0.309,3128.61,3128.6,152.648]
["binance-futures","ETHUSDT",1738202617465,112.556,3131.78,3131.77,38.64]
["binance-futures","ETHUSDT",1738202660949,64.581,3128.64,3128.63,5.6]
["binance-futures","ETHUSDT",1738202699690,11.583,3128.43,3128.42,64.5]
["binance-futures","ETHUSDT",1738202742800,57.551,3131.01,3131.0,59.348]
["binance-futures","ETHUSDT",1738202762686,13.491,3131.91,3131.9,21.445]
["binance-futures","ETHUSDT",1738202819204,100.7,3138.77,3138.76,1.0]
["binance-futures","ETHUSDT",1738202862421,1.233,3135.72,3135.71,75.033]
["binance-futures","ETHUSDT",1738202910889,48.29,3135.74,3135.73,40.623]
["binance-futures","ETHUSDT",1738202952331,17.364,3134.93,3134.92,0.02]
["binance-futures","ETHUSDT",1738203000001,12.724,3135.47,3135.46,90.98]
["binance-futures","ETHUSDT",1738203042367,83.237,3133.01,3133.0,896.62]
["binance-futures","ETHUSDT",1738203088991,40.939,3136.16,3136.15,25.432]
["binance-futures","ETHUSDT",1738203134301,13.358,3135.36,3135.35,162.577]
["binance-futures","ETHUSDT",1738203175899,0.075,3137.66,3137.56,0.04]
["binance-futures","ETHUSDT",1738203218678,120.83,3140.49,3140.48,14.428]
["binance-futures","ETHUSDT",1738203261406,101.169,3143.01,3143.0,92.982]
["binance-futures","ETHUSDT",1738203330165,13.656,3143.76,3143.75,124.773]
["binance-futures","ETHUSDT",1738203353532,87.229,3141.28,3141.27,0.144]
["binance-futures","ETHUSDT",1738203396212,91.491,3139.95,3139.94,0.026]
["binance-futures","ETHUSDT",1738203443234,10.558,3140.84,3140.83,98.18]
["binance-futures","ETHUSDT",1738203488553,52.835,3140.57,3140.56,0.216]
["binance-futures","ETHUSDT",1738203529320,43.419,3139.2,3139.19,24.871]
["binance-futures","ETHUSDT",1738203576960,75.442,3141.31,3141.3,25.692]
["binance-futures","ETHUSDT",1738203620035,41.782,3142.8,3142.79,4.667]
["binance-futures","ETHUSDT",1738203664252,72.576,3144.82,3144.81,18.512]
["binance-futures","ETHUSDT",1738203708665,19.149,3144.19,3144.18,13.987]
["binance-futures","ETHUSDT",1738203753673,0.111,3144.25,3144.24,67.93]
["binance-futures","ETHUSDT",1738203840926,25.608,3141.49,3141.48,5.637]
["binance-futures","ETHUSDT",1738203848370,8.845,3142.15,3142.14,101.828]
["binance-futures","ETHUSDT",1738203893018,107.624,3140.27,3140.26,0.181]
["binance-futures","ETHUSDT",1738203941827,65.496,3139.56,3139.55,17.438]
["binance-futures","ETHUSDT",1738203982461,61.698,3140.72,3140.71,9.748]
["binance-futures","ETHUSDT",1738204028675,12.675,3143.33,3143.32,26.545]
["binance-futures","ETHUSDT",1738204073127,12.884,3145.92,3145.91,40.802]
["binance-futures","ETHUSDT",1738204114360,45.671,3145.06,3145.05,18.632]
["binance-futures","ETHUSDT",1738204159293,81.678,3147.43,3147.42,7.897]
["binance-futures","ETHUSDT",1738204203949,32.679,3147.44,3147.43,62.951]
["binance-futures","ETHUSDT",1738204248850,123.424,3145.41,3145.4,2.424]
["binance-futures","ETHUSDT",1738204295254,22.623,3144.02,3144.01,38.326]
["binance-futures","ETHUSDT",1738204365075,45.674,3149.03,3149.02,3.337]
["binance-futures","ETHUSDT",1738204375755,61.746,3148.91,3148.9,15.427]
["binance-futures","ETHUSDT",1738204423704,48.172,3147.66,3147.65,39.408]
["binance-futures","ETHUSDT",1738204503558,78.782,3151.65,3151.64,31.361]
["binance-futures","ETHUSDT",1738204504658,54.111,3151.65,3151.64,39.839]
["binance-futures","ETHUSDT",1738204588308,89.12,3150.13,3150.12,2.266]
["binance-futures","ETHUSDT",1738204635002,14.129,3149.11,3149.1,52.175]
["binance-futures","ETHUSDT",1738204684327,152.694,3149.83,3149.82,11.926]
["binance-futures","ETHUSDT",1738204722357,5.498,3150.82,3150.81,52.637]
["binance-futures","ETHUSDT",1738204767360,28.5,3148.18,3148.17,51.233]
["binance-futures","ETHUSDT",1738204812748,0.784,3148.56,3148.55,60.841]
["binance-futures","ETHUSDT",1738204857115,16.521,3148.25,3148.24,63.35]
["binance-futures","ETHUSDT",1738204891692,1.048,3147.53,3147.52,56.678]
["binance-futures","ETHUSDT",1738204942616,22.155,3148.57,3148.56,24.12]
["binance-futures","ETHUSDT",1738204991907,90.128,3146.54,3146.53,2.973]
["binance-futures","ETHUSDT",1738205036373,26.323,3144.85,3144.84,16.425]
["binance-futures","ETHUSDT",1738205079796,23.7,3145.51,3145.5,26.2]
["binance-futures","ETHUSDT",1738205127706,21.059,3145.57,3145.56,41.079]
["binance-futures","ETHUSDT",1738205168903,17.6,3147.34,3147.33,102.292]
["binance-futures","ETHUSDT",1738205217718,0.021,3145.1,3145.09,152.205]
["binance-futures","ETHUSDT",1738205265431,82.501,3142.01,3142.0,55.799]
["binance-futures","ETHUSDT",1738205304950,30.04,3142.39,3142.38,59.729]
["binance-futures","ETHUSDT",1738205350880,27.414,3142.89,3142.88,4.053]
["binance-futures","ETHUSDT",1738205401883,32.877,3143.01,3143.0,25.223]
["binance-futures","ETHUSDT",1738205440230,98.716,3144.24,3144.23,20.514]
["binance-futures","ETHUSDT",1738205488687,143.328,3145.61,3145.6,0.839]
["binance-futures","ETHUSDT",1738205527622,1.328,3147.21,3147.2,83.32]
["binance-futures","ETHUSDT",1738205574600,2.182,3147.31,3147.3,81.192]
["binance-futures","ETHUSDT",1738205625328,18.92,3147.64,3147.63,102.345]
["binance-futures","ETHUSDT",1738205672401,43.979,3147.4,3147.39,34.626]
["binance-futures","ETHUSDT",1738205724453,51.226,3147.23,3147.22,23.971]
["binance-futures","ETHUSDT",1738205772803,12.903,3145.9,3145.89,47.254]
["binance-futures","ETHUSDT",1738205825220,141.047,3147.14,3147.13,4.561]
["binance-futures","ETHUSDT",1738205873746,1.948,3148.1,3148.09,71.218]
["binance-futures","ETHUSDT",1738205917958,0.01,3148.82,3148.62,0.013]
["binance-futures","ETHUSDT",1738205964477,0.818,3152.36,3152.35,145.936]
["binance-futures","ETHUSDT",1738206003825,107.686,3154.93,3154.92,6.734]
["binance-futures","ETHUSDT",1738206038410,39.731,3155.05,3155.04,17.623]
["binance-futures","ETHUSDT",1738206077369,47.001,3155.18,3155.17,32.633]
["binance-futures","ETHUSDT",1738206113617,21.883,3154.56,3154.55,74.826]
["binance-futures","ETHUSDT",1738206155087,28.107,3154.46,3154.45,2.765]
["binance-futures","ETHUSDT",1738206197306,10.407,3157.88,3157.87,109.598]
["binance-futures","ETHUSDT",1738206233853,23.713,3155.31,3155.3,10.31]
["binance-futures","ETHUSDT",1738206277225,13.196,3156.5,3156.49,81.255]
["binance-futures","ETHUSDT",1738206313939,39.102,3157.33,3157.32,16.02]
["binance-futures","ETHUSDT",1738206355057,73.907,3157.35,3157.34,0.27]
["binance-futures","ETHUSDT",1738206396805,48.775,3159.93,3159.92,6.678]
["binance-futures","ETHUSDT",1738206437354,120.37,3157.89,3157.88,0.007]
["binance-futures","ETHUSDT",1738206476095,9.601,3159.85,3159.84,62.098]
["binance-futures","ETHUSDT",1738206521109,10.083,3161.0,3160.99,76.02]
["binance-futures","ETHUSDT",1738206559805,53.951,3162.35,3162.34,27.875]
["binance-futures","ETHUSDT",1738206603355,19.555,3159.9,3159.89,89.426]
["binance-futures","ETHUSDT",1738206639802,0.948,3163.01,3163.0,78.983]
["binance-futures","ETHUSDT",1738206681454,55.453,3162.46,3162.45,4.283]
["binance-futures","ETHUSDT",1738206724708,23.321,3162.1,3162.09,49.536]
["binance-futures","ETHUSDT",1738206760920,80.947,3166.5,3166.49,15.758]
["binance-futures","ETHUSDT",1738206801066,30.682,3167.98,3167.97,23.538]
["binance-futures","ETHUSDT",1738206840501,20.737,3169.45,3169.44,7.805]
["binance-futures","ETHUSDT",1738206874437,95.641,3169.38,3169.37,4.207]
["binance-futures","ETHUSDT",1738206918824,13.286,3171.22,3171.21,18.913]
["binance-futures","ETHUSDT",1738206948520,18.29,3168.83,3168.82,45.962]
["binance-futures","ETHUSDT",1738206988997,19.725,3169.67,3169.66,1.753]
["binance-futures","ETHUSDT",1738207029951,14.437,3165.4,3165.39,76.323]
["binance-futures","ETHUSDT",1738207066929,21.101,3165.21,3165.2,18.593]
["binance-futures","ETHUSDT",1738207110360,24.863,3165.41,3165.4,24.599]
["binance-futures","ETHUSDT",1738207150261,14.45,3164.7,3164.69,40.707]
["binance-futures","ETHUSDT",1738207193483,36.082,3165.29,3165.28,0.903]
["binance-futures","ETHUSDT",1738207237611,23.842,3165.45,3165.44,2.507]
["binance-futures","ETHUSDT",1738207278825,4.601,3165.0,3164.99,71.513]
["binance-futures","ETHUSDT",1738207323599,6.329,3167.0,3166.99,80.203]
["binance-futures","ETHUSDT",1738207383515,1.714,3164.37,3164.36,104.459]
["binance-futures","ETHUSDT",1738207448970,24.067,3162.12,3162.11,16.879]
["binance-futures","ETHUSDT",1738207450160,23.966,3162.12,3162.11,19.642]
["binance-futures","ETHUSDT",1738207533217,38.14,3163.68,3163.67,80.027]
["binance-futures","ETHUSDT",1738207577147,65.671,3165.5,3165.49,51.567]
["binance-futures","ETHUSDT",1738207620679,154.256,3167.2,3167.19,19.354]
["binance-futures","ETHUSDT",1738207659994,30.605,3168.18,3168.17,29.515]
["binance-futures","ETHUSDT",1738207706285,25.375,3167.4,3167.39,1.599]
["binance-futures","ETHUSDT",1738207750264,39.183,3167.47,3167.46,35.939]
["binance-futures","ETHUSDT",1738207801259,84.647,3167.08,3167.07,65.558]
["binance-futures","ETHUSDT",1738207846056,33.528,3163.46,3163.45,29.688]
["binance-futures","ETHUSDT",1738207881265,38.109,3164.13,3164.12,3.177]
["binance-futures","ETHUSDT",1738207899026,91.979,3163.5,3163.49,16.6]
["binance-futures","ETHUSDT",1738207971306,132.192,3163.14,3163.13,11.946]
["binance-futures","ETHUSDT",1738208010708,22.836,3162.8,3162.79,84.993]
["binance-futures","ETHUSDT",1738208055491,19.019,3163.07,3163.06,58.954]
["binance-futures","ETHUSDT",1738208096591,20.649,3161.12,3161.11,50.322]
["binance-futures","ETHUSDT",1738208142211,123.513,3161.05,3161.04,1.103]
["binance-futures","ETHUSDT",1738208190331,35.758,3161.58,3161.57,116.112]
["binance-futures","ETHUSDT",1738208226515,80.593,3165.46,3165.45,5.153]
["binance-futures","ETHUSDT",1738208271066,20.252,3164.8,3164.79,48.529]
["binance-futures","ETHUSDT",1738208316881,100.125,3162.66,3162.65,19.036]
["binance-futures","ETHUSDT",1738208355763,27.354,3162.41,3162.4,50.068]
["binance-futures","ETHUSDT",1738208397336,38.188,3163.64,3163.63,23.076]
["binance-futures","ETHUSDT",1738208411788,93.008,3164.15,3164.14,16.101]
["binance-futures","ETHUSDT",1738208481425,0.007,3166.77,3166.71,0.7]
["binance-futures","ETHUSDT",1738208530503,53.157,3165.4,3165.39,31.596]
["binance-futures","ETHUSDT",1738208572562,1.074,3166.48,3166.47,202.708]
["binance-futures","ETHUSDT",1738208618077,22.064,3169.6,3169.59,92.77]
["binance-futures","ETHUSDT",1738208654478,5.284,3172.51,3172.5,30.551]
["binance-futures","ETHUSDT",1738208698001,43.093,3173.04,3173.03,17.769]
["binance-futures","ETHUSDT",1738208740327,42.623,3171.01,3171.0,0.167]
["binance-futures","ETHUSDT",1738208779866,23.053,3172.06,3172.05,23.651]
["binance-futures","ETHUSDT",1738208825023,4.379,3171.24,3171.23,102.137]
["binance-futures","ETHUSDT",1738208864388,86.87,3175.22,3175.21,12.413]
["binance-futures","ETHUSDT",1738208887212,121.266,3174.55,3174.54,3.452]
["binance-futures","ETHUSDT",1738208942075,35.131,3175.0,3174.99,18.988]
["binance-futures","ETHUSDT",1738208979138,40.528,3175.98,3175.97,20.064]
["binance-futures","ETHUSDT",1738209018357,24.701,3178.54,3178.53,23.748]
["binance-futures","ETHUSDT",1738209061365,16.739,3174.34,3174.33,78.149]
["binance-futures","ETHUSDT",1738209096231,82.85,3179.32,3179.31,1.146]
["binance-futures","ETHUSDT",1738209135707,40.832,3179.02,3179.01,9.22]
["binance-futures","ETHUSDT",1738209174775,16.893,3183.72,3183.71,35.742]
["binance-futures","ETHUSDT",1738209208042,10.564,3182.78,3182.77,100.917]
["binance-futures","ETHUSDT",1738209245248,57.845,3197.94,3197.93,1.191]
["binance-futures","ETHUSDT",1738209277864,22.352,3195.14,3195.13,43.152]
["binance-futures","ETHUSDT",1738209314259,23.121,3197.33,3197.32,16.719]
["binance-futures","ETHUSDT",1738209340793,25.775,3198.23,3198.22,32.299]
["binance-futures","ETHUSDT",1738209384847,1.617,3193.06,3193.05,127.892]
["binance-futures","ETHUSDT",1738209424931,57.153,3192.41,3192.4,34.471]
["binance-futures","ETHUSDT",1738209459428,44.102,3193.47,3193.46,21.895]
["binance-futures","ETHUSDT",1738209499884,4.002,3194.11,3194.1,109.039]
["binance-futures","ETHUSDT",1738209543055,31.993,3193.37,3193.36,14.321]
["binance-futures","ETHUSDT",1738209577764,66.653,3194.63,3194.62,74.871]
["binance-futures","ETHUSDT",1738209617709,52.745,3203.81,3203.8,0.899]
["binance-futures","ETHUSDT",1738209653591,5.366,3210.9,3210.89,147.852]
["binance-futures","ETHUSDT",1738209685715,25.121,3209.06,3209.05,10.61]
["binance-futures","ETHUSDT",1738209721466,5.736,3214.35,3214.34,53.723]
["binance-futures","ETHUSDT",1738209754333,90.643,3207.23,3207.22,0.378]
["binance-futures","ETHUSDT",1738209816672,1.325,3206.0,3205.99,89.748]
["binance-futures","ETHUSDT",1738209828017,11.629,3206.56,3206.55,49.407]
["binance-futures","ETHUSDT",1738209862084,41.401,3206.15,3206.14,5.202]
["binance-futures","ETHUSDT",1738209898682,1.377,3204.61,3204.6,142.566]
["binance-futures","ETHUSDT",1738209931752,33.634,3199.55,3199.54,0.007]
["binance-futures","ETHUSDT",1738209969110,15.006,3199.89,3199.88,68.393]
["binance-futures","ETHUSDT",1738210008636,0.009,3197.95,3197.94,100.62]
["binance-futures","ETHUSDT",1738210080956,44.918,3196.5,3196.49,40.204]
["binance-futures","ETHUSDT",1738210081883,49.649,3196.5,3196.49,3.095]
["binance-futures","ETHUSDT",1738210121409,17.319,3195.46,3195.45,62.997]
["binance-futures","ETHUSDT",1738210195763,4.858,3193.22,3193.21,44.485]
["binance-futures","ETHUSDT",1738210236796,20.811,3191.66,3191.65,107.618]
["binance-futures","ETHUSDT",1738210272816,101.958,3193.67,3193.66,15.443]
["binance-futures","ETHUSDT",1738210315401,29.673,3194.21,3194.2,2.462]
["binance-futures","ETHUSDT",1738210355080,65.106,3197.0,3196.99,29.922]
["binance-futures","ETHUSDT",1738210392821,53.972,3196.46,3196.45,12.703]
["binance-futures","ETHUSDT",1738210436113,32.243,3196.59,3196.58,80.411]
["binance-futures","ETHUSDT",1738210482241,48.211,3195.94,3195.93,49.79]
["binance-futures","ETHUSDT",1738210520782,74.508,3195.06,3195.05,2.775]
["binance-futures","ETHUSDT",1738210564520,35.42,3193.73,3193.72,42.411]
["binance-futures","ETHUSDT",1738210603838,2.411,3192.98,3192.97,169.696]
["binance-futures","ETHUSDT",1738210645222,3.146,3196.53,3196.52,167.146]
["binance-futures","ETHUSDT",1738210684959,252.565,3198.0,3197.99,61.496]
["binance-futures","ETHUSDT",1738210720073,5.117,3200.64,3200.63,53.88]
["binance-futures","ETHUSDT",1738210761166,1.678,3202.26,3202.25,56.527]
["binance-futures","ETHUSDT",1738210797257,121.213,3203.84,3203.83,0.948]
["binance-futures","ETHUSDT",1738210838132,87.352,3205.61,3205.6,15.901]
["binance-futures","ETHUSDT",1738210877431,0.549,3210.71,3210.7,37.074]
["binance-futures","ETHUSDT",1738210911025,19.868,3210.95,3210.94,44.142]
["binance-futures","ETHUSDT",1738210950259,28.541,3209.78,3209.77,64.063]
["binance-futures","ETHUSDT",1738210990987,46.064,3210.19,3210.18,13.786]
["binance-futures","ETHUSDT",1738211029635,124.163,3208.81,3208.8,1.764]
["binance-futures","ETHUSDT",1738211071233,49.455,3204.32,3204.31,3.428]
["binance-futures","ETHUSDT",1738211112178,21.999,3204.7,3204.69,40.174]
["binance-futures","ETHUSDT",1738211157837,41.897,3204.47,3204.46,115.75]
["binance-futures","ETHUSDT",1738211202355,33.564,3201.56,3201.55,75.768]
["binance-futures","ETHUSDT",1738211239067,17.757,3202.96,3202.95,33.964]
["binance-futures","ETHUSDT",1738211283131,3.16,3201.23,3201.22,167.85]
["binance-futures","ETHUSDT",1738211321825,33.765,3202.56,3202.55,25.405]
["binance-futures","ETHUSDT",1738211365212,66.506,3201.99,3201.98,14.187]
["binance-futures","ETHUSDT",1738211408005,26.617,3203.76,3203.75,17.814]
["binance-futures","ETHUSDT",1738211444404,0.313,3201.0,3200.99,95.815]
["binance-futures","ETHUSDT",1738211486048,5.245,3198.24,3198.23,59.536]
["binance-futures","ETHUSDT",1738211528600,19.501,3197.04,3197.03,21.227]
["binance-futures","ETHUSDT",1738211567485,42.071,3198.14,3198.13,36.813]
["binance-futures","ETHUSDT",1738211610388,24.682,3197.89,3197.88,75.971]
["binance-futures","ETHUSDT",1738211661241,90.643,3194.61,3194.6,16.642]
["binance-futures","ETHUSDT",1738211691496,49.427,3193.38,3193.37,30.372]
["binance-futures","ETHUSDT",1738211733542,0.019,3195.18,3195.17,53.647]
["binance-futures","ETHUSDT",1738211771845,174.106,3191.94,3191.93,9.264]
["binance-futures","ETHUSDT",1738211814597,36.843,3190.52,3190.51,91.362]
["binance-futures","ETHUSDT",1738211855251,87.347,3186.21,3186.2,107.262]
["binance-futures","ETHUSDT",1738211891386,39.807,3187.19,3187.18,49.208]
["binance-futures","ETHUSDT",1738211933247,47.505,3190.36,3190.35,40.421]
["binance-futures","ETHUSDT",1738211970565,73.525,3189.12,3189.11,17.012]
["binance-futures","ETHUSDT",1738212010309,71.157,3192.33,3192.32,5.078]
["binance-futures","ETHUSDT",1738212053166,78.574,3189.5,3189.49,30.796]
["binance-futures","ETHUSDT",1738212091261,84.762,3191.43,3191.42,18.883]
["binance-futures","ETHUSDT",1738212150396,43.774,3191.96,3191.95,44.313]
["binance-futures","ETHUSDT",1738212177310,52.094,3192.29,3192.28,0.293]
["binance-futures","ETHUSDT",1738212220347,40.437,3193.62,3193.61,86.496]
["binance-futures","ETHUSDT",1738212263166,10.448,3194.36,3194.35,62.398]
["binance-futures","ETHUSDT",1738212303375,13.914,3194.64,3194.63,36.632]
["binance-futures","ETHUSDT",1738212346441,25.237,3194.21,3194.2,38.319]
["binance-futures","ETHUSDT",1738212389143,29.117,3191.49,3191.48,13.084]
["binance-futures","ETHUSDT",1738212427108,34.866,3189.68,3189.67,21.914]
["binance-futures","ETHUSDT",1738212472443,35.547,3189.22,3189.21,47.813]
["binance-futures","ETHUSDT",1738212512763,51.227,3190.0,3189.99,30.402]
["binance-futures","ETHUSDT",1738212557822,90.109,3190.28,3190.27,4.913]
["binance-futures","ETHUSDT",1738212602559,40.223,3188.38,3188.37,31.74]
["binance-futures","ETHUSDT",1738212654821,10.393,3190.56,3190.55,43.22]
["binance-futures","ETHUSDT",1738212682170,19.385,3192.62,3192.61,37.589]
["binance-futures","ETHUSDT",1738212723484,90.499,3193.21,3193.2,2.531]
["binance-futures","ETHUSDT",1738212761718,47.854,3193.66,3193.65,51.1]
["binance-futures","ETHUSDT",1738212806165,30.436,3192.85,3192.84,23.151]
["binance-futures","ETHUSDT",1738212886369,41.528,3193.81,3193.8,54.265]
["binance-futures","ETHUSDT",1738212887572,16.901,3193.81,3193.8,53.977]
["binance-futures","ETHUSDT",1738212932775,54.335,3194.11,3194.1,33.953]
["binance-futures","ETHUSDT",1738213014551,302.638,3198.57,3198.56,163.717]
["binance-futures","ETHUSDT",1738213054726,37.642,3198.5,3198.49,13.192]
["binance-futures","ETHUSDT",1738213092023,18.48,3198.4,3198.39,88.614]
["binance-futures","ETHUSDT",1738213137588,2.956,3197.19,3197.18,120.869]
["binance-futures","ETHUSDT",1738213152894,32.554,3200.9,3200.89,14.047]
["binance-futures","ETHUSDT",1738213216167,5.255,3196.7,3196.69,137.439]
["binance-futures","ETHUSDT",1738213256939,12.17,3194.07,3194.06,43.635]
["binance-futures","ETHUSDT",1738213299286,76.434,3196.76,3196.75,8.806]
["binance-futures","ETHUSDT",1738213340128,32.792,3193.8,3193.79,4.775]
["binance-futures","ETHUSDT",1738213385037,61.484,3190.85,3190.84,1.552]
["binance-futures","ETHUSDT",1738213420877,0.136,3190.5,3190.49,63.569]
["binance-futures","ETHUSDT",1738213462719,39.942,3191.98,3191.97,36.323]
["binance-futures","ETHUSDT",1738213506714,14.834,3190.77,3190.76,54.683]
["binance-futures","ETHUSDT",1738213545403,22.847,3188.92,3188.91,119.154]
["binance-futures","ETHUSDT",1738213588248,30.25,3191.35,3191.34,14.974]
["binance-futures","ETHUSDT",1738213611356,4.945,3190.62,3190.61,43.152]
["binance-futures","ETHUSDT",1738213673284,33.567,3192.69,3192.68,33.619]
["binance-futures","ETHUSDT",1738213719766,45.661,3193.41,3193.4,77.579]
["binance-futures","ETHUSDT",1738213763454,134.435,3194.21,3194.2,2.8]
["binance-futures","ETHUSDT",1738213809924,81.31,3190.74,3190.73,0.219]
["binance-futures","ETHUSDT",1738213855639,63.481,3188.81,3188.8,94.637]
["binance-futures","ETHUSDT",1738213899128,133.413,3190.06,3190.05,1.139]
["binance-futures","ETHUSDT",1738213952470,9.653,3190.05,3190.04,49.945]
["binance-futures","ETHUSDT",1738213994237,32.363,3189.25,3189.24,60.1]
["binance-futures","ETHUSDT",1738214042960,122.691,3189.28,3189.27,31.261]
["binance-futures","ETHUSDT",1738214094397,50.898,3187.56,3187.55,42.122]
["binance-futures","ETHUSDT",1738214136671,49.927,3190.32,3190.31,29.144]
["binance-futures","ETHUSDT",1738214166721,39.1,3189.7,3189.69,97.104]
["binance-futures","ETHUSDT",1738214229985,66.119,3190.12,3190.11,33.411]
["binance-futures","ETHUSDT",1738214275307,18.372,3190.38,3190.37,62.655]
["binance-futures","ETHUSDT",1738214325507,10.368,3192.58,3192.57,128.428]
["binance-futures","ETHUSDT",1738214365755,45.103,3192.31,3192.3,1.481]
["binance-futures","ETHUSDT",1738214408596,45.662,3186.74,3186.73,2.179]
["binance-futures","ETHUSDT",1738214452810,74.46,3186.29,3186.28,24.64]
["binance-futures","ETHUSDT",1738214490057,15.828,3182.53,3182.52,20.491]
["binance-futures","ETHUSDT",1738214531358,4.967,3185.44,3185.43,39.878]
["binance-futures","ETHUSDT",1738214569516,16.309,3186.72,3186.71,25.632]
["binance-futures","ETHUSDT",1738214613127,64.553,3183.73,3183.72,5.634]
["binance-futures","ETHUSDT",1738214656509,17.916,3184.86,3184.85,41.145]
["binance-futures","ETHUSDT",1738214680628,2.427,3184.86,3184.85,76.229]
["binance-futures","ETHUSDT",1738214741481,2.485,3185.4,3185.39,95.474]
["binance-futures","ETHUSDT",1738214788736,2.885,3184.66,3184.65,55.081]
["binance-futures","ETHUSDT",1738214829132,41.845,3186.27,3186.26,25.741]
["binance-futures","ETHUSDT",1738214878209,38.146,3186.89,3186.88,16.158]
["binance-futures","ETHUSDT",1738214923143,31.089,3185.79,3185.78,23.271]
["binance-futures","ETHUSDT",1738214974155,46.88,3185.57,3185.56,27.181]
["binance-futures","ETHUSDT",1738215021499,6.316,3186.2,3186.19,31.797]
["binance-futures","ETHUSDT",1738215063511,3.354,3187.14,3187.13,39.315]
["binance-futures","ETHUSDT",1738215110397,2.163,3186.21,3186.2,92.848]
["binance-futures","ETHUSDT",1738215161246,0.45,3186.29,3186.28,133.27]
["binance-futures","ETHUSDT",1738215205357,29.0,3186.72,3186.71,49.202]
["binance-futures","ETHUSDT",1738215260244,20.502,3185.2,3185.19,72.669]
["binance-futures","ETHUSDT",1738215304157,40.944,3183.4,3183.39,22.47]
["binance-futures","ETHUSDT",1738215352556,26.132,3183.45,3183.44,39.029]
["binance-futures","ETHUSDT",1738215398262,3.286,3183.46,3183.45,117.605]
["binance-futures","ETHUSDT",1738215440649,51.429,3184.8,3184.79,29.544]
["binance-futures","ETHUSDT",1738215491383,28.96,3182.66,3182.65,20.94]
["binance-futures","ETHUSDT",1738215533816,89.131,3182.81,3182.8,108.516]
["binance-futures","ETHUSDT",1738215579818,0.011,3184.42,3184.41,118.492]
["binance-futures","ETHUSDT",1738215629980,116.348,3183.9,3183.89,11.53]
["binance-futures","ETHUSDT",1738215677190,3.348,3183.36,3183.35,60.815]
["binance-futures","ETHUSDT",1738215727150,57.503,3183.41,3183.4,25.162]
["binance-futures","ETHUSDT",1738215774476,11.528,3185.24,3185.23,32.508]
["binance-futures","ETHUSDT",1738215822607,18.332,3184.01,3184.0,208.0]
["binance-futures","ETHUSDT",1738215873358,0.281,3186.66,3186.65,102.127]
["binance-futures","ETHUSDT",1738215970532,41.519,3184.39,3184.38,58.127]
["binance-futures","ETHUSDT",1738215971566,38.424,3184.58,3184.57,11.072]
["binance-futures","ETHUSDT",1738216019644,36.644,3185.21,3185.2,33.013]
["binance-futures","ETHUSDT",1738216110337,38.301,3185.69,3185.68,19.025]
["binance-futures","ETHUSDT",1738216162205,1.669,3185.41,3185.4,128.02]
["binance-futures","ETHUSDT",1738216206786,9.423,3186.28,3186.27,33.448]
["binance-futures","ETHUSDT",1738216252481,31.422,3186.64,3186.63,38.357]
["binance-futures","ETHUSDT",1738216298550,13.895,3188.7,3188.69,65.746]
["binance-futures","ETHUSDT",1738216342401,24.204,3187.86,3187.85,68.095]
["binance-futures","ETHUSDT",1738216389225,127.285,3188.33,3188.32,9.643]
["binance-futures","ETHUSDT",1738216441195,25.821,3189.72,3189.71,36.086]
["binance-futures","ETHUSDT",1738216485466,48.411,3189.39,3189.38,10.614]
["binance-futures","ETHUSDT",1738216533128,13.279,3191.62,3191.61,36.318]
["binance-futures","ETHUSDT",1738216577098,37.272,3189.64,3189.63,23.541]
["binance-futures","ETHUSDT",1738216622326,30.349,3192.21,3192.2,29.817]
["binance-futures","ETHUSDT",1738216668887,80.586,3192.45,3192.44,29.061]
["binance-futures","ETHUSDT",1738216712513,54.518,3193.92,3193.91,19.667]
["binance-futures","ETHUSDT",1738216758665,46.99,3193.01,3193.0,4.169]
["binance-futures","ETHUSDT",1738216804585,8.512,3194.16,3194.15,112.802]
["binance-futures","ETHUSDT",1738216841638,88.023,3191.86,3191.85,48.976]
["binance-futures","ETHUSDT",1738216899063,98.748,3192.46,3192.45,0.951]
["binance-futures","ETHUSDT",1738216934154,53.3,3191.31,3191.3,70.559]
["binance-futures","ETHUSDT",1738216982323,89.921,3192.22,3192.21,11.387]
["binance-futures","ETHUSDT",1738217026380,82.796,3195.42,3195.41,2.193]
["binance-futures","ETHUSDT",1738217064049,59.739,3196.57,3196.56,7.952]
["binance-futures","ETHUSDT",1738217108294,122.102,3196.34,3196.33,1.496]
["binance-futures","ETHUSDT",1738217149718,26.244,3196.38,3196.37,137.76]
["binance-futures","ETHUSDT",1738217192572,10.131,3199.78,3199.77,36.431]
["binance-futures","ETHUSDT",1738217233375,44.422,3201.46,3201.45,13.005]
["binance-futures","ETHUSDT",1738217272088,73.462,3200.41,3200.4,0.177]
["binance-futures","ETHUSDT",1738217317422,27.384,3198.5,3198.49,26.985]
["binance-futures","ETHUSDT",1738217361747,0.684,3199.6,3199.59,108.284]
["binance-futures","ETHUSDT",1738217409969,23.868,3201.88,3201.87,32.594]
["binance-futures","ETHUSDT",1738217441219,123.344,3205.08,3205.07,11.028]
["binance-futures","ETHUSDT",1738217477504,37.773,3203.87,3203.86,31.82]
["binance-futures","ETHUSDT",1738217521914,25.992,3203.65,3203.64,81.142]
["binance-futures","ETHUSDT",1738217564381,55.931,3202.45,3202.44,14.882]
["binance-futures","ETHUSDT",1738217602868,65.529,3200.44,3200.43,39.69]
["binance-futures","ETHUSDT",1738217646091,101.827,3197.24,3197.23,8.783]
["binance-futures","ETHUSDT",1738217686961,48.038,3197.12,3197.11,33.751]
["binance-futures","ETHUSDT",1738217729896,18.033,3197.4,3197.39,39.587]
["binance-futures","ETHUSDT",1738217774828,9.974,3198.88,3198.87,36.915]
["binance-futures","ETHUSDT",1738217816418,1.8,3197.28,3197.27,91.836]
["binance-futures","ETHUSDT",1738217862247,25.745,3196.32,3196.31,51.079]
["binance-futures","ETHUSDT",1738217918958,3.379,3194.29,3194.28,92.463]
["binance-futures","ETHUSDT",1738217948824,70.444,3193.02,3193.01,37.269]
["binance-futures","ETHUSDT",1738217994156,63.411,3192.73,3192.72,14.543]
["binance-futures","ETHUSDT",1738218031510,25.72,3196.37,3196.36,24.74]
["binance-futures","ETHUSDT",1738218078041,14.756,3197.24,3197.23,60.308]
["binance-futures","ETHUSDT",1738218125344,86.365,3198.52,3198.51,25.084]
["binance-futures","ETHUSDT",1738218169040,37.779,3199.56,3199.55,24.039]
["binance-futures","ETHUSDT",1738218216996,22.013,3200.27,3200.26,46.309]
["binance-futures","ETHUSDT",1738218263319,62.855,3197.54,3197.53,4.166]
["binance-futures","ETHUSDT",1738218304929,52.706,3196.85,3196.84,17.989]
["binance-futures","ETHUSDT",1738218354814,40.424,3196.38,3196.37,28.972]
["binance-futures","ETHUSDT",1738218401141,29.877,3195.41,3195.4,24.672]
["binance-futures","ETHUSDT",1738218461367,43.665,3194.28,3194.27,19.521]
["binance-futures","ETHUSDT",1738218500647,59.009,3193.77,3193.76,6.877]
["binance-futures","ETHUSDT",1738218544197,0.921,3193.93,3193.92,60.384]
["binance-futures","ETHUSDT",1738218597755,80.167,3193.35,3193.34,32.811]
["binance-futures","ETHUSDT",1738218641229,73.139,3194.2,3194.19,9.616]
["binance-futures","ETHUSDT",1738218695206,84.487,3194.46,3194.45,12.26]
["binance-futures","ETHUSDT",1738218747610,26.94,3194.4,3194.39,51.282]
["binance-futures","ETHUSDT",1738218790846,40.889,3194.06,3194.05,27.561]
["binance-futures","ETHUSDT",1738218843428,0.007,3194.1,3194.09,127.403]
["binance-futures","ETHUSDT",1738218896180,1.092,3194.09,3194.08,66.22]
["binance-futures","ETHUSDT",1738218940123,52.912,3194.86,3194.85,11.455]
["binance-futures","ETHUSDT",1738219021624,26.608,3193.61,3193.6,26.969]
["binance-futures","ETHUSDT",1738219089313,36.991,3194.77,3194.76,16.519]
["binance-futures","ETHUSDT",1738219136097,112.848,3192.24,3192.23,15.594]
["binance-futures","ETHUSDT",1738219137191,113.252,3192.11,3192.1,17.716]
["binance-futures","ETHUSDT",1738219225475,69.412,3194.53,3194.52,14.282]
["binance-futures","ETHUSDT",1738219276466,47.457,3193.4,3193.39,4.204]
["binance-futures","ETHUSDT",1738219324974,61.969,3190.7,3190.69,26.872]
["binance-futures","ETHUSDT",1738219368952,40.621,3190.15,3190.14,26.753]
["binance-futures","ETHUSDT",1738219417480,37.671,3189.2,3189.19,61.654]
["binance-futures","ETHUSDT",1738219458485,128.807,3188.61,3188.6,72.542]
["binance-futures","ETHUSDT",1738219508048,28.958,3188.7,3188.69,43.715]
["binance-futures","ETHUSDT",1738219554316,32.946,3189.07,3189.06,34.368]
["binance-futures","ETHUSDT",1738219577357,1.553,3188.24,3188.23,90.782]
["binance-futures","ETHUSDT",1738219651392,7.03,3188.5,3188.49,113.338]
["binance-futures","ETHUSDT",1738219694538,54.343,3189.93,3189.92,52.751]
["binance-futures","ETHUSDT",1738219747367,36.35,3190.19,3190.18,97.105]
["binance-futures","ETHUSDT",1738219801292,24.608,3189.82,3189.81,46.215]
["binance-futures","ETHUSDT",1738219851175,57.671,3189.8,3189.79,41.337]
["binance-futures","ETHUSDT",1738219901590,0.254,3190.27,3190.26,190.625]
["binance-futures","ETHUSDT",1738219955939,40.701,3190.01,3190.0,159.79]
["binance-futures","ETHUSDT",1738219999444,111.785,3187.76,3187.75,3.518]
["binance-futures","ETHUSDT",1738220048119,86.311,3186.79,3186.78,106.604]
["binance-futures","ETHUSDT",1738220090535,5.08,3187.75,3187.74,205.061]
["binance-futures","ETHUSDT",1738220144915,158.507,3187.54,3187.53,0.387]
["binance-futures","ETHUSDT",1738220172411,165.119,3186.72,3186.71,84.179]
["binance-futures","ETHUSDT",1738220235089,80.398,3184.3,3184.29,35.976]
["binance-futures","ETHUSDT",1738220280184,122.402,3184.34,3184.33,33.222]
["binance-futures","ETHUSDT",1738220322794,5.336,3184.55,3184.54,68.035]
["binance-futures","ETHUSDT",1738220370294,6.831,3184.88,3184.87,52.613]
["binance-futures","ETHUSDT",1738220417039,37.63,3183.22,3183.21,82.259]
["binance-futures","ETHUSDT",1738220455191,17.481,3184.63,3184.62,56.165]
["binance-futures","ETHUSDT",1738220499242,66.176,3186.11,3186.1,44.72]
["binance-futures","ETHUSDT",1738220541847,138.586,3189.45,3189.44,40.615]
["binance-futures","ETHUSDT",1738220582364,38.747,3187.37,3187.36,80.62]
["binance-futures","ETHUSDT",1738220628898,22.884,3188.76,3188.75,49.2]
["binance-futures","ETHUSDT",1738220665128,160.221,3189.4,3189.39,0.586]
["binance-futures","ETHUSDT",1738220721973,30.103,3190.61,3190.6,162.725]
["binance-futures","ETHUSDT",1738220765905,16.314,3190.86,3190.85,35.959]
["binance-futures","ETHUSDT",1738220806988,98.49,3190.22,3190.21,1.885]
["binance-futures","ETHUSDT",1738220852519,11.185,3192.35,3192.34,142.048]
["binance-futures","ETHUSDT",1738220900509,20.766,3192.98,3192.97,34.475]
["binance-futures","ETHUSDT",1738220946773,0.03,3193.27,3193.26,121.389]
["binance-futures","ETHUSDT",1738220998438,1.348,3191.34,3191.33,29.957]
["binance-futures","ETHUSDT",1738221038586,47.541,3189.13,3189.12,36.132]
["binance-futures","ETHUSDT",1738221082818,1.688,3187.62,3187.61,121.167]
["binance-futures","ETHUSDT",1738221128700,1.173,3187.61,3187.6,118.683]
["binance-futures","ETHUSDT",1738221166158,83.092,3181.54,3181.53,87.477]
["binance-futures","ETHUSDT",1738221200987,11.775,3181.33,3181.32,141.928]
["binance-futures","ETHUSDT",1738221243496,114.568,3179.85,3179.84,14.281]
["binance-futures","ETHUSDT",1738221285972,26.34,3180.22,3180.21,35.66]
["binance-futures","ETHUSDT",1738221329585,13.99,3181.6,3181.59,52.183]
["binance-futures","ETHUSDT",1738221368899,105.799,3182.03,3182.02,54.348]
["binance-futures","ETHUSDT",1738221412901,83.444,3181.58,3181.57,36.261]
["binance-futures","ETHUSDT",1738221457258,7.454,3186.83,3186.82,234.405]
["binance-futures","ETHUSDT",1738221497199,47.761,3187.31,3187.3,100.157]
["binance-futures","ETHUSDT",1738221541829,40.005,3188.6,3188.59,32.125]
["binance-futures","ETHUSDT",1738221584177,12.298,3189.9,3189.89,53.856]
["binance-futures","ETHUSDT",1738221631635,4.24,3188.55,3188.54,29.944]
["binance-futures","ETHUSDT",1738221680726,22.732,3189.27,3189.26,35.875]
["binance-futures","ETHUSDT",1738221768803,34.166,3190.37,3190.36,35.916]
["binance-futures","ETHUSDT",1738221776742,27.733,3190.43,3190.42,34.002]
["binance-futures","ETHUSDT",1738221824922,31.758,3188.17,3188.16,35.46]
["binance-futures","ETHUSDT",1738221867669,141.555,3188.89,3188.88,2.306]
["binance-futures","ETHUSDT",1738221916612,43.614,3188.43,3188.42,48.641]
["binance-futures","ETHUSDT",1738221959859,73.723,3188.4,3188.39,14.138]
["binance-futures","ETHUSDT",1738222009882,37.417,3186.74,3186.73,31.714]
["binance-futures","ETHUSDT",1738222050920,38.841,3182.59,3182.58,26.93]
["binance-futures","ETHUSDT",1738222089346,7.843,3183.78,3183.77,61.65]
["binance-futures","ETHUSDT",1738222135070,23.735,3184.98,3184.97,129.942]
["binance-futures","ETHUSDT",1738222220599,95.066,3185.35,3185.34,23.628]
["binance-futures","ETHUSDT",1738222227987,97.712,3184.74,3184.73,10.576]
["binance-futures","ETHUSDT",1738222271106,0.721,3183.89,3183.88,91.612]
["binance-futures","ETHUSDT",1738222363345,70.411,3182.91,3182.9,30.563]
["binance-futures","ETHUSDT",1738222415424,91.492,3182.78,3182.77,1.648]
["binance-futures","ETHUSDT",1738222470068,17.508,3184.0,3183.99,243.8]
["binance-futures","ETHUSDT",1738222514736,98.812,3182.69,3182.68,13.393]
["binance-futures","ETHUSDT",1738222559614,90.065,3180.86,3180.85,24.027]
["binance-futures","ETHUSDT",1738222596209,17.624,3178.8,3178.79,102.141]
["binance-futures","ETHUSDT",1738222638244,61.386,3178.39,3178.38,13.212]
["binance-futures","ETHUSDT",1738222682287,3.353,3178.69,3178.68,60.717]
["binance-futures","ETHUSDT",1738222722301,35.985,3180.29,3180.28,68.871]
["binance-futures","ETHUSDT",1738222765212,76.147,3183.4,3183.39,7.668]
["binance-futures","ETHUSDT",1738222812588,25.993,3182.34,3182.33,68.798]
["binance-futures","ETHUSDT",1738222853836,201.27,3182.0,3181.99,31.216]
["binance-futures","ETHUSDT",1738222903239,51.887,3180.07,3180.06,31.111]
["binance-futures","ETHUSDT",1738222947395,53.418,3179.26,3179.25,24.698]
["binance-futures","ETHUSDT",1738222994467,8.975,3178.29,3178.28,176.554]
["binance-futures","ETHUSDT",1738223043161,1601.901,3178.28,3178.27,127.009]
["binance-futures","ETHUSDT",1738223085356,79.476,3180.43,3180.42,72.66]
["binance-futures","ETHUSDT",1738223136037,19.432,3180.4,3180.39,115.271]
["binance-futures","ETHUSDT",1738223180741,2.542,3180.38,3180.37,84.513]
["binance-futures","ETHUSDT",1738223229816,0.842,3181.28,3181.27,240.262]
["binance-futures","ETHUSDT",1738223279109,57.124,3182.53,3182.52,69.682]
["binance-futures","ETHUSDT",1738223325567,146.42,3181.27,3181.26,0.211]
["binance-futures","ETHUSDT",1738223388968,16.953,3180.89,3180.88,133.608]
["binance-futures","ETHUSDT",1738223433323,3.168,3182.68,3182.67,136.344]
["binance-futures","ETHUSDT",1738223476819,64.628,3182.55,3182.54,42.781]
["binance-futures","ETHUSDT",1738223533048,27.556,3182.87,3182.86,147.628]
["binance-futures","ETHUSDT",1738223580143,103.804,3182.17,3182.16,9.718]
["binance-futures","ETHUSDT",1738223632557,1.647,3182.14,3182.13,93.915]
["binance-futures","ETHUSDT",1738223681094,15.555,3182.36,3182.35,44.617]
["binance-futures","ETHUSDT",1738223727236,45.012,3184.18,3184.17,27.117]
["binance-futures","ETHUSDT",1738223773387,1.683,3186.92,3186.91,69.186]
["binance-futures","ETHUSDT",1738223816075,37.161,3188.59,3188.58,70.732]
["binance-futures","ETHUSDT",1738223866841,66.723,3188.76,3188.75,44.371]
["binance-futures","ETHUSDT",1738223937166,99.372,3189.09,3189.08,48.079]
["binance-futures","ETHUSDT",1738223958887,60.657,3190.42,3190.41,36.673]
["binance-futures","ETHUSDT",1738224011319,17.076,3189.67,3189.66,54.187]
["binance-futures","ETHUSDT",1738224052432,27.059,3193.63,3193.62,146.067]
["binance-futures","ETHUSDT",1738224088196,45.346,3196.34,3196.33,34.526]
["binance-futures","ETHUSDT",1738224129330,37.008,3193.01,3193.0,53.91]
["binance-futures","ETHUSDT",1738224167157,44.005,3191.3,3191.29,80.522]
["binance-futures","ETHUSDT",1738224213683,167.206,3190.94,3190.93,0.264]
["binance-futures","ETHUSDT",1738224259420,49.42,3189.55,3189.54,2.246]
["binance-futures","ETHUSDT",1738224300557,30.335,3189.75,3189.74,44.686]
["binance-futures","ETHUSDT",1738224345220,8.565,3187.97,3187.96,45.444]
["binance-futures","ETHUSDT",1738224388023,40.162,3189.9,3189.89,32.33]
["binance-futures","ETHUSDT",1738224458492,55.904,3190.0,3189.99,41.591]
["binance-futures","ETHUSDT",1738224485220,81.703,3188.23,3188.22,22.739]
["binance-futures","ETHUSDT",1738224528052,55.62,3191.05,3191.04,0.893]
["binance-futures","ETHUSDT",1738224575571,8.042,3188.97,3188.96,87.663]
["binance-futures","ETHUSDT",1738224623826,11.008,3187.77,3187.76,78.301]
["binance-futures","ETHUSDT",1738224668744,34.327,3187.14,3187.13,97.145]
["binance-futures","ETHUSDT",1738224719640,105.694,3185.81,3185.8,40.827]
["binance-futures","ETHUSDT",1738224762088,39.431,3188.0,3187.99,53.62]
["binance-futures","ETHUSDT",1738224810480,116.83,3182.26,3182.25,14.928]
["binance-futures","ETHUSDT",1738224853036,108.521,3181.01,3181.0,32.484]
["binance-futures","ETHUSDT",1738224894217,4.007,3181.13,3181.12,102.973]
["binance-futures","ETHUSDT",1738224940511,33.74,3183.53,3183.52,68.764]
["binance-futures","ETHUSDT",1738225004745,35.424,3181.01,3181.0,71.492]
["binance-futures","ETHUSDT",1738225024898,56.673,3180.5,3180.49,12.68]
["binance-futures","ETHUSDT",1738225071168,0.573,3183.5,3183.49,170.124]
["binance-futures","ETHUSDT",1738225112521,0.333,3183.09,3183.08,189.257]
["binance-futures","ETHUSDT",1738225160146,64.045,3184.57,3184.56,34.105]
["binance-futures","ETHUSDT",1738225206678,42.526,3188.09,3188.08,39.72]
["binance-futures","ETHUSDT",1738225244304,0.912,3189.16,3189.15,139.812]
["binance-futures","ETHUSDT",1738225290219,85.983,3189.87,3189.86,0.288]
["binance-futures","ETHUSDT",1738225382412,63.286,3191.0,3190.99,29.511]
["binance-futures","ETHUSDT",1738225432225,50.057,3191.49,3191.48,46.155]
["binance-futures","ETHUSDT",1738225433542,35.203,3191.49,3191.48,46.267]
["binance-futures","ETHUSDT",1738225520730,42.076,3192.66,3192.65,80.216]
["binance-futures","ETHUSDT",1738225544138,3.362,3191.26,3191.25,107.581]
["binance-futures","ETHUSDT",1738225618152,39.246,3188.72,3188.71,40.688]
["binance-futures","ETHUSDT",1738225664515,0.018,3188.41,3188.4,120.542]
["binance-futures","ETHUSDT",1738225713120,34.686,3190.35,3190.34,67.833]
["binance-futures","ETHUSDT",1738225757196,23.478,3189.41,3189.4,113.587]
["binance-futures","ETHUSDT",1738225804954,39.619,3190.93,3190.92,101.01]
["binance-futures","ETHUSDT",1738225853616,2.291,3190.24,3190.23,139.209]
["binance-futures","ETHUSDT",1738225897340,40.972,3191.0,3190.99,14.351]
["binance-futures","ETHUSDT",1738225942384,23.88,3190.88,3190.87,34.906]
["binance-futures","ETHUSDT",1738225989755,43.866,3188.66,3188.65,29.233]
["binance-futures","ETHUSDT",1738226033132,2.505,3187.4,3187.39,107.031]
["binance-futures","ETHUSDT",1738226070323,0.578,3187.83,3187.82,75.895]
["binance-futures","ETHUSDT",1738226130043,22.377,3185.3,3185.29,55.071]
["binance-futures","ETHUSDT",1738226177762,50.208,3187.24,3187.23,24.644]
["binance-futures","ETHUSDT",1738226231343,108.42,3187.52,3187.51,3.642]
["binance-futures","ETHUSDT",1738226276270,96.667,3187.27,3187.26,12.772]
["binance-futures","ETHUSDT",1738226328369,1.865,3188.68,3188.67,161.71]
["binance-futures","ETHUSDT",1738226369130,34.204,3190.96,3190.95,67.991]
["binance-futures","ETHUSDT",1738226419434,172.33,3189.99,3189.98,0.808]
["binance-futures","ETHUSDT",1738226471478,27.81,3188.37,3188.36,75.428]
["binance-futures","ETHUSDT",1738226519208,14.702,3189.25,3189.24,68.462]
["binance-futures","ETHUSDT",1738226571353,113.619,3188.75,3188.74,24.798]
["binance-futures","ETHUSDT",1738226626046,118.109,3187.7,3187.69,14.767]
["binance-futures","ETHUSDT",1738226659054,4.618,3190.24,3190.23,85.26]
["binance-futures","ETHUSDT",1738226723310,69.242,3189.68,3189.67,5.495]
["binance-futures","ETHUSDT",1738226768178,61.214,3191.42,3191.41,28.005]
["binance-futures","ETHUSDT",1738226816595,34.112,3194.24,3194.23,49.49]
["binance-futures","ETHUSDT",1738226856553,46.532,3200.41,3200.4,29.449]
["binance-futures","ETHUSDT",1738226892845,25.062,3201.28,3201.27,9.396]
["binance-futures","ETHUSDT",1738226935357,51.236,3199.21,3199.2,0.637]
["binance-futures","ETHUSDT",1738226972549,80.168,3200.65,3200.64,65.205]
["binance-futures","ETHUSDT",1738227016916,39.542,3198.87,3198.86,0.585]
["binance-futures","ETHUSDT",1738227061558,16.447,3199.88,3199.87,29.487]
["binance-futures","ETHUSDT",1738227098402,86.372,3201.92,3201.91,25.897]
["binance-futures","ETHUSDT",1738227141521,29.769,3201.44,3201.43,19.618]
["binance-futures","ETHUSDT",1738227176355,6.056,3202.71,3202.7,185.515]
["binance-futures","ETHUSDT",1738227221070,36.275,3205.06,3205.05,22.12]
["binance-futures","ETHUSDT",1738227260591,21.415,3209.9,3209.89,12.705]
["binance-futures","ETHUSDT",1738227296448,100.521,3204.89,3204.88,29.336]
["binance-futures","ETHUSDT",1738227337983,28.229,3204.45,3204.44,2.003]
["binance-futures","ETHUSDT",1738227383235,34.839,3201.77,3201.76,24.426]
["binance-futures","ETHUSDT",1738227421727,62.499,3201.42,3201.41,1.208]
["binance-futures","ETHUSDT",1738227470183,25.48,3202.42,3202.41,67.105]
["binance-futures","ETHUSDT",1738227518150,36.923,3204.0,3203.99,0.495]
["binance-futures","ETHUSDT",1738227560591,73.916,3205.84,3205.83,20.545]
["binance-futures","ETHUSDT",1738227607717,8.636,3204.64,3204.63,33.072]
["binance-futures","ETHUSDT",1738227646627,15.029,3206.94,3206.93,45.662]
["binance-futures","ETHUSDT",1738227684384,116.991,3209.51,3209.5,2.61]
["binance-futures","ETHUSDT",1738227724765,36.111,3209.71,3209.7,16.175]
["binance-futures","ETHUSDT",1738227761168,153.871,3207.79,3207.78,0.185]
["binance-futures","ETHUSDT",1738227801887,0.692,3208.31,3208.3,74.299]
["binance-futures","ETHUSDT",1738227840231,1.354,3207.4,3207.39,73.957]
["binance-futures","ETHUSDT",1738227880706,10.65,3202.96,3202.95,0.061]
["binance-futures","ETHUSDT",1738227922767,13.308,3201.46,3201.45,14.981]
["binance-futures","ETHUSDT",1738227961500,33.314,3201.0,3200.99,89.216]
["binance-futures","ETHUSDT",1738228004955,3.726,3199.39,3199.38,70.179]
["binance-futures","ETHUSDT",1738228049317,31.354,3202.48,3202.47,0.106]
["binance-futures","ETHUSDT",1738228085181,2.782,3207.22,3207.21,102.218]
["binance-futures","ETHUSDT",1738228131304,112.851,3208.0,3207.99,157.955]
["binance-futures","ETHUSDT",1738228164718,123.652,3207.6,3207.59,4.159]
["binance-futures","ETHUSDT",1738228213169,24.594,3205.01,3205.0,39.093]
["binance-futures","ETHUSDT",1738228261140,30.942,3203.38,3203.37,92.716]
["binance-futures","ETHUSDT",1738228300744,36.864,3205.24,3205.23,2.349]
["binance-futures","ETHUSDT",1738228346152,34.113,3206.0,3205.99,45.083]
["binance-futures","ETHUSDT",1738228428457,66.74,3207.75,3207.74,20.042]
["binance-futures","ETHUSDT",1738228474369,47.726,3207.87,3207.86,10.119]
["binance-futures","ETHUSDT",1738228475672,37.557,3207.87,3207.86,14.207]
["binance-futures","ETHUSDT",1738228563216,88.162,3208.75,3208.74,9.979]
["binance-futures","ETHUSDT",1738228608443,1.14,3206.26,3206.25,33.21]
["binance-futures","ETHUSDT",1738228657210,31.574,3207.68,3207.67,92.526]
["binance-futures","ETHUSDT",1738228699949,87.835,3208.26,3208.25,0.3]
["binance-futures","ETHUSDT",1738228742615,92.935,3208.05,3208.04,26.633]
["binance-futures","ETHUSDT",1738228783120,12.238,3208.83,3208.82,55.716]
["binance-futures","ETHUSDT",1738228825082,36.98,3210.58,3210.57,32.929]
["binance-futures","ETHUSDT",1738228868218,19.064,3212.0,3211.99,26.06]
["binance-futures","ETHUSDT",1738228903559,19.44,3209.7,3209.69,21.494]
["binance-futures","ETHUSDT",1738228947119,100.689,3208.33,3208.32,0.128]
["binance-futures","ETHUSDT",1738228991874,0.211,3209.11,3209.1,76.673]
["binance-futures","ETHUSDT",1738229033266,8.639,3210.11,3210.1,112.983]
["binance-futures","ETHUSDT",1738229081115,44.345,3210.03,3210.02,40.438]
["binance-futures","ETHUSDT",1738229121907,1.651,3206.78,3206.77,110.899]
["binance-futures","ETHUSDT",1738229138832,39.071,3208.11,3208.1,71.551]
["binance-futures","ETHUSDT",1738229211075,7.155,3206.2,3206.19,54.093]
["binance-futures","ETHUSDT",1738229254407,1.623,3206.94,3206.93,55.358]
["binance-futures","ETHUSDT",1738229303693,0.03,3207.89,3207.88,85.453]
["binance-futures","ETHUSDT",1738229342995,0.323,3209.72,3209.71,76.56]
["binance-futures","ETHUSDT",1738229390658,64.09,3207.72,3207.71,61.731]
["binance-futures","ETHUSDT",1738229437205,33.566,3206.0,3205.99,100.775]
["binance-futures","ETHUSDT",1738229477323,11.396,3207.92,3207.91,99.764]
["binance-futures","ETHUSDT",1738229520252,78.051,3209.53,3209.52,0.097]
["binance-futures","ETHUSDT",1738229567960,0.3,3209.65,3209.64,56.457]
["binance-futures","ETHUSDT",1738229608114,57.901,3208.47,3208.46,17.097]
["binance-futures","ETHUSDT",1738229652662,17.571,3208.96,3208.95,137.699]
["binance-futures","ETHUSDT",1738229709288,28.222,3209.84,3209.83,40.462]
["binance-futures","ETHUSDT",1738229737636,29.399,3211.9,3211.89,33.769]
["binance-futures","ETHUSDT",1738229782934,7.035,3212.0,3211.99,142.694]
["binance-futures","ETHUSDT",1738229819616,31.516,3214.22,3214.21,6.147]
["binance-futures","ETHUSDT",1738229860218,57.223,3214.74,3214.73,50.457]
["binance-futures","ETHUSDT",1738229901469,16.257,3215.01,3215.0,78.693]
["binance-futures","ETHUSDT",1738229936244,7.476,3218.62,3218.61,56.608]
["binance-futures","ETHUSDT",1738229975221,0.01,3217.25,3217.24,137.645]
["binance-futures","ETHUSDT",1738230010576,0.996,3217.41,3217.4,87.229]
["binance-futures","ETHUSDT",1738230050478,19.695,3217.65,3217.64,43.077]
["binance-futures","ETHUSDT",1738230090974,24.479,3217.29,3217.28,54.039]
["binance-futures","ETHUSDT",1738230128858,70.964,3216.17,3216.16,32.646]
["binance-futures","ETHUSDT",1738230188089,57.585,3213.74,3213.73,2.347]
["binance-futures","ETHUSDT",1738230209696,22.085,3213.63,3213.62,62.505]
["binance-futures","ETHUSDT",1738230252344,62.93,3213.52,3213.51,14.88]
["binance-futures","ETHUSDT",1738230299082,117.21,3215.08,3215.07,30.178]
["binance-futures","ETHUSDT",1738230338968,24.721,3215.71,3215.7,51.281]
["binance-futures","ETHUSDT",1738230381232,75.437,3213.74,3213.73,3.583]
["binance-futures","ETHUSDT",1738230425481,27.288,3212.39,3212.38,47.282]
["binance-futures","ETHUSDT",1738230463429,31.368,3212.06,3212.05,33.3]
["binance-futures","ETHUSDT",1738230510139,35.042,3211.69,3211.68,39.2]
["binance-futures","ETHUSDT",1738230550532,111.162,3212.47,3212.46,7.709]
["binance-futures","ETHUSDT",1738230599460,0.366,3213.42,3213.41,142.041]
["binance-futures","ETHUSDT",1738230642686,5.365,3217.32,3217.31,118.772]
["binance-futures","ETHUSDT",1738230697556,2.275,3219.39,3219.38,82.769]
["binance-futures","ETHUSDT",1738230720255,10.101,3221.97,3221.96,108.558]
["binance-futures","ETHUSDT",1738230755169,113.241,3222.16,3222.15,86.947]
["binance-futures","ETHUSDT",1738230795105,78.869,3223.81,3223.8,0.946]
["binance-futures","ETHUSDT",1738230832467,30.438,3225.09,3225.08,34.561]
["binance-futures","ETHUSDT",1738230869324,41.513,3224.88,3224.87,37.669]
["binance-futures","ETHUSDT",1738230910958,13.361,3224.72,3224.71,65.515]
["binance-futures","ETHUSDT",1738230950347,28.886,3227.03,3227.02,65.82]
["binance-futures","ETHUSDT",1738230987037,111.917,3228.3,3228.29,49.67]
["binance-futures","ETHUSDT",1738231027604,133.459,3224.15,3224.14,4.679]
["binance-futures","ETHUSDT",1738231062434,40.788,3221.61,3221.6,35.863]
["binance-futures","ETHUSDT",1738231134313,20.023,3221.61,3221.6,122.283]
["binance-futures","ETHUSDT",1738231149670,142.547,3221.08,3221.07,18.614]
["binance-futures","ETHUSDT",1738231229906,23.814,3219.05,3219.04,57.752]
["binance-futures","ETHUSDT",1738231231050,11.628,3219.05,3219.04,54.937]
["binance-futures","ETHUSDT",1738231271040,10.299,3217.51,3217.5,30.107]
["binance-futures","ETHUSDT",1738231348148,21.887,3216.67,3216.66,58.355]
["binance-futures","ETHUSDT",1738231391014,102.534,3215.34,3215.33,0.54]
["binance-futures","ETHUSDT",1738231426349,29.858,3218.59,3218.58,49.579]
["binance-futures","ETHUSDT",1738231468031,12.345,3214.28,3214.27,60.347]
["binance-futures","ETHUSDT",1738231509970,128.124,3215.2,3215.19,11.888]
["binance-futures","ETHUSDT",1738231549197,27.436,3212.01,3212.0,23.061]
["binance-futures","ETHUSDT",1738231592271,1.147,3215.17,3215.16,46.283]
["binance-futures","ETHUSDT",1738231619930,0.401,3215.58,3215.57,95.245]
["binance-futures","ETHUSDT",1738231676671,10.9,3212.3,3212.29,101.645]
["binance-futures","ETHUSDT",1738231719430,159.478,3213.25,3213.24,0.149]
["binance-futures","ETHUSDT",1738231755535,39.837,3211.7,3211.69,33.691]
["binance-futures","ETHUSDT",1738231796473,8.25,3211.41,3211.4,55.979]
["binance-futures","ETHUSDT",1738231841011,13.048,3211.9,3211.89,79.591]
["binance-futures","ETHUSDT",1738231882441,122.081,3212.08,3212.07,18.148]
["binance-futures","ETHUSDT",1738231930069,94.629,3210.9,3210.89,1.298]
["binance-futures","ETHUSDT",1738231968324,76.137,3213.28,3213.27,1.015]
["binance-futures","ETHUSDT",1738232012632,7.374,3212.78,3212.77,102.12]
["binance-futures","ETHUSDT",1738232061275,17.629,3212.17,3212.16,28.92]
["binance-futures","ETHUSDT",1738232104405,17.178,3212.56,3212.55,66.852]
["binance-futures","ETHUSDT",1738232136534,5.416,3214.33,3214.32,148.663]
["binance-futures","ETHUSDT",1738232196056,13.994,3211.69,3211.68,34.426]
["binance-futures","ETHUSDT",1738232234033,39.286,3208.63,3208.62,2.977]
["binance-futures","ETHUSDT",1738232275361,4.295,3208.0,3207.99,63.559]
["binance-futures","ETHUSDT",1738232313629,3.623,3209.39,3209.38,93.548]
["binance-futures","ETHUSDT",1738232358475,77.179,3209.7,3209.69,9.868]
["binance-futures","ETHUSDT",1738232405899,1.899,3209.06,3209.05,86.495]
["binance-futures","ETHUSDT",1738232444955,6.413,3209.72,3209.71,130.964]
["binance-futures","ETHUSDT",1738232489171,4.664,3210.27,3210.26,100.491]
["binance-futures","ETHUSDT",1738232533860,13.295,3210.81,3210.8,46.641]
["binance-futures","ETHUSDT",1738232579171,88.095,3212.51,3212.5,14.445]
["binance-futures","ETHUSDT",1738232624195,13.469,3213.25,3213.24,36.476]
["binance-futures","ETHUSDT",1738232666320,3.994,3211.76,3211.75,74.395]
["binance-futures","ETHUSDT",1738232718214,69.912,3211.09,3211.08,1.13]
["binance-futures","ETHUSDT",1738232766117,19.813,3210.19,3210.18,77.592]
["binance-futures","ETHUSDT",1738232810863,1.435,3211.02,3211.01,72.994]
["binance-futures","ETHUSDT",1738232862314,76.011,3209.4,3209.39,41.829]
["binance-futures","ETHUSDT",1738232908249,36.812,3210.47,3210.46,36.671]
["binance-futures","ETHUSDT",1738232959232,112.503,3210.01,3210.0,27.36]
["binance-futures","ETHUSDT",1738233010940,79.718,3211.0,3210.99,17.308]
["binance-futures","ETHUSDT",1738233051167,13.583,3211.76,3211.75,128.095]
["binance-futures","ETHUSDT",1738233097525,82.217,3210.98,3210.97,28.631]
["binance-futures","ETHUSDT",1738233138721,26.26,3209.53,3209.52,17.672]
["binance-futures","ETHUSDT",1738233188618,144.956,3207.41,3207.4,0.663]
["binance-futures","ETHUSDT",1738233230905,20.108,3208.25,3208.24,66.379]
["binance-futures","ETHUSDT",1738233278848,38.957,3209.0,3208.99,89.7]
["binance-futures","ETHUSDT",1738233326735,48.663,3211.79,3211.78,82.229]
["binance-futures","ETHUSDT",1738233372481,49.632,3214.07,3214.06,0.842]
["binance-futures","ETHUSDT",1738233417212,53.922,3211.1,3211.09,1.257]
["binance-futures","ETHUSDT",1738233465694,116.426,3209.03,3209.02,10.616]
["binance-futures","ETHUSDT",1738233510068,35.485,3209.54,3209.53,27.687]
["binance-futures","ETHUSDT",1738233561732,24.68,3209.13,3209.12,53.764]
["binance-futures","ETHUSDT",1738233614308,61.746,3209.26,3209.25,18.393]
["binance-futures","ETHUSDT",1738233659158,3.133,3211.23,3211.22,121.606]
["binance-futures","ETHUSDT",1738233710060,26.014,3212.4,3212.39,52.818]
["binance-futures","ETHUSDT",1738233758862,10.178,3210.07,3210.06,78.785]
["binance-futures","ETHUSDT",1738233805540,180.915,3208.94,3208.93,1.088]
["binance-futures","ETHUSDT",1738233855869,188.848,3209.42,3209.41,1.294]
["binance-futures","ETHUSDT",1738233905274,29.623,3209.05,3209.04,18.52]
["binance-futures","ETHUSDT",1738233954147,26.283,3210.21,3210.2,32.696]
["binance-futures","ETHUSDT",1738234006260,40.264,3210.64,3210.63,42.183]
["binance-futures","ETHUSDT",1738234047408,0.661,3213.86,3213.85,333.435]
["binance-futures","ETHUSDT",1738234091750,86.123,3214.68,3214.67,1.58]
["binance-futures","ETHUSDT",1738234132555,28.409,3213.45,3213.44,47.115]
["binance-futures","ETHUSDT",1738234179038,136.403,3211.18,3211.17,0.029]
["binance-futures","ETHUSDT",1738234226140,160.738,3211.78,3211.77,1.548]
["binance-futures","ETHUSDT",1738234281427,1.607,3211.5,3211.49,118.216]
["binance-futures","ETHUSDT",1738234318352,84.299,3211.03,3211.02,28.627]
["binance-futures","ETHUSDT",1738234367234,54.211,3209.91,3209.9,23.261]
["binance-futures","ETHUSDT",1738234459843,17.341,3213.35,3213.34,105.159]
["binance-futures","ETHUSDT",1738234511923,26.156,3212.21,3212.2,14.718]
["binance-futures","ETHUSDT",1738234558574,93.837,3215.01,3215.0,28.747]
["binance-futures","ETHUSDT",1738234604717,12.575,3214.73,3214.72,29.516]
["binance-futures","ETHUSDT",1738234655144,4.832,3215.51,3215.5,122.713]
["binance-futures","ETHUSDT",1738234697563,11.47,3216.69,3216.68,33.632]
["binance-futures","ETHUSDT",1738234748791,67.528,3215.96,3215.95,68.151]
["binance-futures","ETHUSDT",1738234792365,18.239,3218.26,3218.25,134.655]
["binance-futures","ETHUSDT",1738234833299,26.293,3216.67,3216.66,59.042]
["binance-futures","ETHUSDT",1738234848631,43.292,3216.67,3216.66,28.739]
["binance-futures","ETHUSDT",1738234923024,56.628,3216.98,3216.97,94.322]
["binance-futures","ETHUSDT",1738234969006,17.504,3218.88,3218.87,139.783]
["binance-futures","ETHUSDT",1738235012127,86.525,3219.65,3219.64,19.192]
["binance-futures","ETHUSDT",1738235050953,59.64,3218.56,3218.55,35.129]
["binance-futures","ETHUSDT",1738235098939,28.709,3218.4,3218.39,40.006]
["binance-futures","ETHUSDT",1738235138116,36.088,3216.65,3216.64,37.57]
["binance-futures","ETHUSDT",1738235184090,146.451,3215.56,3215.55,63.878]
["binance-futures","ETHUSDT",1738235230349,29.027,3215.17,3215.16,30.128]
["binance-futures","ETHUSDT",1738235273252,26.14,3214.85,3214.84,56.582]
["binance-futures","ETHUSDT",1738235319482,0.426,3216.85,3216.84,44.006]
["binance-futures","ETHUSDT",1738235365753,0.798,3215.23,3215.22,51.827]
["binance-futures","ETHUSDT",1738235422519,1.037,3214.18,3214.17,102.099]
["binance-futures","ETHUSDT",1738235455065,153.805,3214.97,3214.96,6.204]
["binance-futures","ETHUSDT",1738235500383,64.859,3215.01,3215.0,107.505]
["binance-futures","ETHUSDT",1738235555467,63.204,3214.61,3214.6,110.578]
["binance-futures","ETHUSDT",1738235606289,98.024,3214.88,3214.87,13.16]
["binance-futures","ETHUSDT",1738235654197,10.813,3214.49,3214.48,161.281]
["binance-futures","ETHUSDT",1738235707560,8.607,3214.54,3214.53,54.797]
["binance-futures","ETHUSDT",1738235748720,5.009,3215.27,3215.26,137.68]
["binance-futures","ETHUSDT",1738235796300,68.869,3217.05,3217.04,17.025]
["binance-futures","ETHUSDT",1738235845750,83.925,3217.21,3217.2,0.787]
["binance-futures","ETHUSDT",1738235890566,54.118,3218.0,3217.99,16.254]
["binance-futures","ETHUSDT",1738235919651,0.763,3218.17,3218.16,92.902]
["binance-futures","ETHUSDT",1738235982862,62.94,3220.41,3220.4,0.695]
["binance-futures","ETHUSDT",1738236026312,0.013,3220.19,3220.18,125.865]
["binance-futures","ETHUSDT",1738236070047,43.427,3223.52,3223.51,55.073]
["binance-futures","ETHUSDT",1738236110324,53.225,3222.72,3222.71,5.214]
["binance-futures","ETHUSDT",1738236155711,72.221,3220.51,3220.5,0.534]
["binance-futures","ETHUSDT",1738236201011,53.393,3218.49,3218.48,9.563]
["binance-futures","ETHUSDT",1738236242573,114.211,3219.31,3219.3,3.117]
["binance-futures","ETHUSDT",1738236287446,24.85,3223.86,3223.85,24.822]
["binance-futures","ETHUSDT",1738236329075,101.495,3222.23,3222.22,2.86]
["binance-futures","ETHUSDT",1738236370190,42.916,3221.39,3221.38,30.234]
["binance-futures","ETHUSDT",1738236419298,132.393,3220.08,3220.07,2.415]
["binance-futures","ETHUSDT",1738236489238,26.599,3218.7,3218.69,18.217]
["binance-futures","ETHUSDT",1738236510497,25.454,3218.64,3218.63,32.712]
["binance-futures","ETHUSDT",1738236560287,59.926,3218.46,3218.45,7.933]
["binance-futures","ETHUSDT",1738236604317,134.526,3218.92,3218.91,4.529]
["binance-futures","ETHUSDT",1738236650716,14.986,3219.2,3219.19,47.281]
["binance-futures","ETHUSDT",1738236692327,5.704,3220.0,3219.99,40.314]
["binance-futures","ETHUSDT",1738236738786,84.552,3219.62,3219.61,56.031]
["binance-futures","ETHUSDT",1738236785679,27.907,3219.14,3219.13,29.308]
["binance-futures","ETHUSDT",1738236830642,101.475,3219.33,3219.32,53.948]
["binance-futures","ETHUSDT",1738236881795,30.786,3220.21,3220.2,19.479]
["binance-futures","ETHUSDT",1738236928063,53.137,3221.41,3221.4,46.931]
["binance-futures","ETHUSDT",1738236969324,32.287,3221.14,3221.13,37.371]
["binance-futures","ETHUSDT",1738237050631,33.882,3221.06,3221.05,39.904]
["binance-futures","ETHUSDT",1738237064806,2.288,3221.06,3221.05,40.35]
["binance-futures","ETHUSDT",1738237113250,99.662,3221.26,3221.25,36.323]
["binance-futures","ETHUSDT",1738237159677,52.811,3221.49,3221.48,4.136]
["binance-futures","ETHUSDT",1738237203921,25.909,3221.5,3221.49,77.934]
["binance-futures","ETHUSDT",1738237250756,37.271,3223.56,3223.55,50.058]
["binance-futures","ETHUSDT",1738237294293,97.419,3224.0,3223.99,135.286]
["binance-futures","ETHUSDT",1738237337488,65.392,3222.61,3222.6,43.048]
["binance-futures","ETHUSDT",1738237384213,26.468,3221.56,3221.55,42.089]
["binance-futures","ETHUSDT",1738237474348,21.326,3218.34,3218.33,70.085]
["binance-futures","ETHUSDT",1738237475445,3.441,3218.65,3218.64,154.418]
["binance-futures","ETHUSDT",1738237520373,29.192,3218.0,3217.99,152.071]
["binance-futures","ETHUSDT",1738237589125,79.511,3217.36,3217.35,30.464]
["binance-futures","ETHUSDT",1738237653492,40.22,3217.22,3217.21,37.918]
["binance-futures","ETHUSDT",1738237698278,28.547,3218.71,3218.7,28.255]
["binance-futures","ETHUSDT",1738237748152,32.125,3219.2,3219.19,24.43]
["binance-futures","ETHUSDT",1738237794867,114.358,3220.24,3220.23,34.371]
["binance-futures","ETHUSDT",1738237837058,0.779,3222.16,3222.15,50.946]
["binance-futures","ETHUSDT",1738237883818,46.826,3221.88,3221.87,106.288]
["binance-futures","ETHUSDT",1738237929918,43.13,3222.23,3222.22,1.038]
["binance-futures","ETHUSDT",1738237970676,36.267,3224.44,3224.43,35.508]
["binance-futures","ETHUSDT",1738238014203,27.436,3225.34,3225.33,11.609]
["binance-futures","ETHUSDT",1738238053711,62.22,3224.47,3224.46,20.856]
["binance-futures","ETHUSDT",1738238097550,8.541,3223.18,3223.17,67.193]
["binance-futures","ETHUSDT",1738238145622,38.75,3225.21,3225.2,36.125]
["binance-futures","ETHUSDT",1738238185600,90.753,3224.45,3224.44,8.751]
["binance-futures","ETHUSDT",1738238233237,39.042,3224.47,3224.46,54.007]
["binance-futures","ETHUSDT",1738238275344,60.47,3221.36,3221.35,22.762]
["binance-futures","ETHUSDT",1738238323265,30.882,3220.37,3220.36,55.586]
["binance-futures","ETHUSDT",1738238369831,64.404,3221.51,3221.5,40.962]
["binance-futures","ETHUSDT",1738238414736,78.449,3222.69,3222.68,4.561]
["binance-futures","ETHUSDT",1738238458139,41.22,3221.9,3221.89,15.096]
["binance-futures","ETHUSDT",1738238500840,54.193,3218.28,3218.27,26.301]
["binance-futures","ETHUSDT",1738238538261,31.042,3220.0,3219.99,44.977]
["binance-futures","ETHUSDT",1738238584417,26.106,3219.13,3219.12,24.007]
["binance-futures","ETHUSDT",1738238621346,33.034,3219.04,3219.03,36.122]
["binance-futures","ETHUSDT",1738238670541,69.608,3218.15,3218.14,9.57]
["binance-futures","ETHUSDT",1738238714390,42.466,3218.25,3218.24,66.976]
["binance-futures","ETHUSDT",1738238757121,25.641,3217.92,3217.91,43.414]
["binance-futures","ETHUSDT",1738238802014,196.614,3219.26,3219.25,102.791]
["binance-futures","ETHUSDT",1738238844942,63.41,3219.72,3219.71,3.825]
["binance-futures","ETHUSDT",1738238892588,183.354,3217.6,3217.59,0.428]
["binance-futures","ETHUSDT",1738238940017,44.852,3216.03,3216.02,33.965]
["binance-futures","ETHUSDT",1738238978586,4.141,3215.05,3215.04,152.138]
["binance-futures","ETHUSDT",1738239022805,44.978,3216.2,3216.19,24.563]
["binance-futures","ETHUSDT",1738239071356,131.627,3214.82,3214.81,6.078]
["binance-futures","ETHUSDT",1738239112527,2.25,3214.65,3214.64,122.375]
["binance-futures","ETHUSDT",1738239156015,19.131,3212.32,3212.31,29.344]
["binance-futures","ETHUSDT",1738239198410,8.455,3211.98,3211.97,84.12]
["binance-futures","ETHUSDT",1738239243219,49.288,3213.24,3213.23,34.423]
["binance-futures","ETHUSDT",1738239290813,34.999,3212.25,3212.24,37.378]
["binance-futures","ETHUSDT",1738239330791,24.537,3213.0,3212.99,39.107]
["binance-futures","ETHUSDT",1738239378145,92.409,3210.65,3210.64,9.049]
["binance-futures","ETHUSDT",1738239421319,21.838,3211.39,3211.38,48.879]
["binance-futures","ETHUSDT",1738239457878,27.746,3210.04,3210.03,48.758]
["binance-futures","ETHUSDT",1738239499279,77.992,3209.9,3209.89,0.731]
["binance-futures","ETHUSDT",1738239537958,97.741,3208.22,3208.21,1.579]
["binance-futures","ETHUSDT",1738239581596,22.733,3209.35,3209.34,56.791]
["binance-futures","ETHUSDT",1738239635658,82.67,3210.61,3210.6,21.368]
["binance-futures","ETHUSDT",1738239664889,64.417,3208.82,3208.81,121.869]
["binance-futures","ETHUSDT",1738239708259,23.073,3208.96,3208.95,87.129]
["binance-futures","ETHUSDT",1738239750203,2.406,3210.96,3210.95,184.272]
["binance-futures","ETHUSDT",1738239792771,54.303,3211.88,3211.87,8.358]
["binance-futures","ETHUSDT",1738239836280,30.599,3212.9,3212.89,59.468]
["binance-futures","ETHUSDT",1738239873377,51.184,3214.99,3214.98,39.498]
["binance-futures","ETHUSDT",1738239915573,84.75,3211.67,3211.66,26.532]
["binance-futures","ETHUSDT",1738239960950,115.248,3211.53,3211.52,41.254]
["binance-futures","ETHUSDT",1738240006260,66.58,3211.64,3211.63,38.311]
["binance-futures","ETHUSDT",1738240051519,81.317,3212.75,3212.74,38.679]
["binance-futures","ETHUSDT",1738240094451,116.961,3211.86,3211.85,0.873]
["binance-futures","ETHUSDT",1738240150554,23.82,3211.3,3211.29,63.337]
["binance-futures","ETHUSDT",1738240185852,68.554,3213.41,3213.4,34.795]
["binance-futures","ETHUSDT",1738240223837,32.145,3215.56,3215.55,34.003]
["binance-futures","ETHUSDT",1738240271162,0.072,3215.27,3215.26,136.686]
["binance-futures","ETHUSDT",1738240319055,70.088,3214.8,3214.79,4.358]
["binance-futures","ETHUSDT",1738240361007,58.374,3212.36,3212.35,41.152]
["binance-futures","ETHUSDT",1738240409836,9.634,3213.09,3213.08,73.122]
["binance-futures","ETHUSDT",1738240494313,40.93,3217.32,3217.31,186.778]
["binance-futures","ETHUSDT",1738240537636,24.737,3218.16,3218.15,163.714]
["binance-futures","ETHUSDT",1738240539261,14.154,3218.33,3218.32,115.132]
["binance-futures","ETHUSDT",1738240617299,23.366,3219.61,3219.6,43.254]
["binance-futures","ETHUSDT",1738240661907,0.38,3217.77,3217.76,149.78]
["binance-futures","ETHUSDT",1738240669027,4.325,3218.0,3217.99,136.029]
["binance-futures","ETHUSDT",1738240749970,10.019,3216.63,3216.62,91.797]
["binance-futures","ETHUSDT",1738240796132,79.189,3217.7,3217.69,24.444]
["binance-futures","ETHUSDT",1738240836354,31.633,3216.33,3216.32,167.226]
["binance-futures","ETHUSDT",1738240883657,23.287,3216.07,3216.06,63.19]
["binance-futures","ETHUSDT",1738240927141,0.01,3215.82,3215.81,95.492]
["binance-futures","ETHUSDT",1738240968062,61.384,3215.07,3215.06,53.949]
["binance-futures","ETHUSDT",1738241013497,133.68,3215.01,3215.0,1.717]
["binance-futures","ETHUSDT",1738241057301,23.177,3214.65,3214.64,55.081]
["binance-futures","ETHUSDT",1738241106839,66.182,3213.31,3213.3,108.661]
["binance-futures","ETHUSDT",1738241153286,60.188,3212.55,3212.54,34.425]
["binance-futures","ETHUSDT",1738241172308,139.133,3214.19,3214.18,0.138]
["binance-futures","ETHUSDT",1738241240691,9.612,3216.6,3216.59,89.657]
["binance-futures","ETHUSDT",1738241284219,57.748,3216.6,3216.59,28.191]
["binance-futures","ETHUSDT",1738241332805,85.966,3216.44,3216.43,27.357]
["binance-futures","ETHUSDT",1738241380727,28.991,3217.41,3217.4,141.468]
["binance-futures","ETHUSDT",1738241422718,71.459,3217.59,3217.58,16.301]
["binance-futures","ETHUSDT",1738241470333,1.055,3218.86,3218.85,129.386]
["binance-futures","ETHUSDT",1738241522541,42.255,3219.0,3218.99,42.92]
["binance-futures","ETHUSDT",1738241566303,60.309,3218.22,3218.21,0.482]
["binance-futures","ETHUSDT",1738241617058,3.872,3219.15,3219.14,171.321]
["binance-futures","ETHUSDT",1738241660943,0.256,3217.19,3217.18,163.837]
["binance-futures","ETHUSDT",1738241710157,93.11,3216.99,3216.98,28.861]
["binance-futures","ETHUSDT",1738241739817,58.013,3218.1,3218.09,29.585]
["binance-futures","ETHUSDT",1738241807930,141.375,3218.66,3218.65,16.072]
["binance-futures","ETHUSDT",1738241857596,7.417,3219.56,3219.55,80.053]
["binance-futures","ETHUSDT",1738241908006,48.507,3219.28,3219.27,81.457]
["binance-futures","ETHUSDT",1738241952120,4.543,3218.94,3218.93,95.989]
["binance-futures","ETHUSDT",1738242002572,45.715,3218.14,3218.13,32.411]
["binance-futures","ETHUSDT",1738242041452,131.93,3218.71,3218.7,8.323]
["binance-futures","ETHUSDT",1738242086718,59.328,3216.76,3216.75,14.993]
["binance-futures","ETHUSDT",1738242131034,1.619,3216.62,3216.61,56.505]
["binance-futures","ETHUSDT",1738242172035,25.857,3217.45,3217.44,105.547]
["binance-futures","ETHUSDT",1738242217109,32.29,3218.49,3218.48,94.653]
["binance-futures","ETHUSDT",1738242259512,154.465,3216.52,3216.51,32.944]
["binance-futures","ETHUSDT",1738242333292,66.366,3217.66,3217.65,18.22]
["binance-futures","ETHUSDT",1738242355487,73.708,3216.72,3216.71,6.645]
["binance-futures","ETHUSDT",1738242398158,129.416,3215.36,3215.35,64.374]
["binance-futures","ETHUSDT",1738242443525,1.381,3215.37,3215.36,106.641]
["binance-futures","ETHUSDT",1738242486782,92.133,3218.13,3218.12,23.383]
["binance-futures","ETHUSDT",1738242523312,22.146,3218.94,3218.93,120.728]
["binance-futures","ETHUSDT",1738242568139,0.616,3219.55,3219.54,169.961]
["binance-futures","ETHUSDT",1738242609046,34.491,3219.86,3219.85,91.208]
["binance-futures","ETHUSDT",1738242653402,9.549,3221.07,3221.06,114.009]
["binance-futures","ETHUSDT",1738242697724,12.321,3221.8,3221.79,57.431]
["binance-futures","ETHUSDT",1738242735443,36.537,3222.6,3222.59,26.54]
["binance-futures","ETHUSDT",1738242780055,19.02,3222.62,3222.61,45.048]
["binance-futures","ETHUSDT",1738242845299,65.76,3225.78,3225.77,65.405]
["binance-futures","ETHUSDT",1738242857829,33.98,3227.36,3227.35,116.043]
["binance-futures","ETHUSDT",1738242894144,41.828,3233.93,3233.92,28.554]
["binance-futures","ETHUSDT",1738242926247,18.139,3239.99,3239.98,21.735]
["binance-futures","ETHUSDT",1738242962165,11.113,3248.16,3248.15,63.941]
["binance-futures","ETHUSDT",1738242998443,19.753,3245.87,3245.86,35.517]
["binance-futures","ETHUSDT",1738243030736,0.01,3246.55,3246.54,93.887]
["binance-futures","ETHUSDT",1738243066940,7.445,3248.1,3248.09,74.118]
["binance-futures","ETHUSDT",1738243099491,20.795,3255.99,3255.98,50.942]
["binance-futures","ETHUSDT",1738243136308,16.738,3256.02,3256.01,40.079]
["binance-futures","ETHUSDT",1738243173314,1.606,3250.5,3250.49,61.8]
["binance-futures","ETHUSDT",1738243235502,80.408,3248.24,3248.23,12.664]
["binance-futures","ETHUSDT",1738243242752,86.624,3246.67,3246.66,1.764]
["binance-futures","ETHUSDT",1738243279605,38.242,3247.0,3246.99,46.322]
["binance-futures","ETHUSDT",1738243314060,29.124,3249.09,3249.08,99.791]
["binance-futures","ETHUSDT",1738243352401,18.835,3250.7,3250.69,31.315]
["binance-futures","ETHUSDT",1738243420212,59.572,3250.87,3250.86,27.123]
["binance-futures","ETHUSDT",1738243459549,103.742,3250.84,3250.83,9.529]
["binance-futures","ETHUSDT",1738243460689,7.915,3250.13,3250.09,0.007]
["binance-futures","ETHUSDT",1738243531851,117.115,3252.26,3252.25,20.042]
["binance-futures","ETHUSDT",1738243570824,27.175,3252.92,3252.91,49.484]
["binance-futures","ETHUSDT",1738243607296,44.562,3253.71,3253.7,2.185]
["binance-futures","ETHUSDT",1738243646146,52.003,3253.21,3253.2,43.794]
["binance-futures","ETHUSDT",1738243682141,41.08,3252.3,3252.29,27.989]
["binance-futures","ETHUSDT",1738243723111,16.178,3249.89,3249.88,82.452]
["binance-futures","ETHUSDT",1738243764131,33.223,3252.7,3252.69,44.591]
["binance-futures","ETHUSDT",1738243803257,15.501,3262.59,3262.58,35.861]
["binance-futures","ETHUSDT",1738243836894,0.415,3263.54,3263.53,47.461]
["binance-futures","ETHUSDT",1738243873065,0.982,3261.49,3261.48,24.504]
["binance-futures","ETHUSDT",1738243905597,20.409,3261.7,3261.69,27.594]
["binance-futures","ETHUSDT",1738243942265,0.064,3262.81,3262.8,27.756]
["binance-futures","ETHUSDT",1738243979682,52.942,3260.17,3260.16,17.022]
["binance-futures","ETHUSDT",1738244012698,24.961,3261.08,3261.07,14.029]
["binance-futures","ETHUSDT",1738244049983,20.82,3251.99,3251.98,19.045]
["binance-futures","ETHUSDT",1738244086783,7.513,3257.8,3257.79,47.604]
["binance-futures","ETHUSDT",1738244115873,23.875,3256.75,3256.74,12.693]
["binance-futures","ETHUSDT",1738244158442,33.491,3256.33,3256.32,28.523]
["binance-futures","ETHUSDT",1738244191629,30.924,3255.22,3255.21,41.621]
["binance-futures","ETHUSDT",1738244230014,40.917,3253.66,3253.65,0.251]
["binance-futures","ETHUSDT",1738244268872,15.286,3250.5,3250.49,26.634]
["binance-futures","ETHUSDT",1738244302405,20.722,3251.51,3251.5,53.001]
["binance-futures","ETHUSDT",1738244340707,43.106,3248.3,3248.29,0.384]
["binance-futures","ETHUSDT",1738244374078,84.981,3248.74,3248.73,5.75]
["binance-futures","ETHUSDT",1738244413176,77.821,3246.71,3246.7,27.375]
["binance-futures","ETHUSDT",1738244453313,20.463,3247.6,3247.59,56.858]
["binance-futures","ETHUSDT",1738244488477,90.837,3243.21,3243.2,0.235]
["binance-futures","ETHUSDT",1738244532096,0.534,3243.33,3243.32,31.515]
["binance-futures","ETHUSDT",1738244565923,151.514,3246.69,3246.68,3.235]
["binance-futures","ETHUSDT",1738244600856,60.263,3246.78,3246.77,0.054]
["binance-futures","ETHUSDT",1738244641036,150.099,3246.55,3246.54,5.521]
["binance-futures","ETHUSDT",1738244676533,9.777,3250.11,3250.1,44.835]
["binance-futures","ETHUSDT",1738244716126,96.161,3249.91,3249.9,0.086]
["binance-futures","ETHUSDT",1738244755844,15.701,3247.65,3247.64,109.311]
["binance-futures","ETHUSDT",1738244791451,0.988,3248.51,3248.5,23.563]
["binance-futures","ETHUSDT",1738244833303,4.256,3247.13,3247.12,101.718]
["binance-futures","ETHUSDT",1738244870217,34.893,3243.69,3243.68,1.349]
["binance-futures","ETHUSDT",1738244910672,22.366,3244.21,3244.2,33.709]
["binance-futures","ETHUSDT",1738244952022,7.549,3246.08,3246.07,119.166]
["binance-futures","ETHUSDT",1738244995322,64.153,3249.17,3249.16,27.533]
["binance-futures","ETHUSDT",1738245029462,31.612,3248.66,3248.65,44.362]
["binance-futures","ETHUSDT",1738245072819,53.729,3249.12,3249.11,10.924]
["binance-futures","ETHUSDT",1738245109867,64.56,3249.55,3249.54,0.921]
["binance-futures","ETHUSDT",1738245150821,88.0,3253.79,3253.78,1.742]
["binance-futures","ETHUSDT",1738245186982,29.242,3253.77,3253.76,36.64]
["binance-futures","ETHUSDT",1738245227376,11.114,3254.92,3254.91,87.442]
["binance-futures","ETHUSDT",1738245270060,59.291,3255.32,3255.31,62.645]
["binance-futures","ETHUSDT",1738245307111,45.041,3253.9,3253.89,20.169]
["binance-futures","ETHUSDT",1738245346841,25.049,3257.15,3257.14,19.631]
["binance-futures","ETHUSDT",1738245387021,43.505,3257.4,3257.39,2.124]
["binance-futures","ETHUSDT",1738245424941,103.192,3258.71,3258.7,0.951]
["binance-futures","ETHUSDT",1738245474224,31.512,3257.16,3257.15,23.318]
["binance-futures","ETHUSDT",1738245502746,31.042,3261.12,3261.11,6.672]
["binance-futures","ETHUSDT",1738245543840,62.267,3259.12,3259.11,28.243]
["binance-futures","ETHUSDT",1738245583657,24.536,3260.74,3260.73,49.091]
["binance-futures","ETHUSDT",1738245617913,122.599,3263.83,3263.82,22.199]
["binance-futures","ETHUSDT",1738245655022,1.821,3266.2,3266.19,96.954]
["binance-futures","ETHUSDT",1738245688150,24.083,3266.48,3266.47,21.775]
["binance-futures","ETHUSDT",1738245727428,92.733,3265.34,3265.33,45.391]
["binance-futures","ETHUSDT",1738245765263,13.636,3262.86,3262.85,105.567]
["binance-futures","ETHUSDT",1738245798891,24.266,3257.24,3257.23,72.953]
["binance-futures","ETHUSDT",1738245836594,8.056,3255.39,3255.38,73.714]
["binance-futures","ETHUSDT",1738245891595,11.909,3252.19,3252.18,115.764]
["binance-futures","ETHUSDT",1738245909921,16.754,3251.0,3250.99,74.428]
["binance-futures","ETHUSDT",1738245948477,30.466,3250.55,3250.54,55.056]
["binance-futures","ETHUSDT",1738246019820,51.736,3255.6,3255.59,15.677]
["binance-futures","ETHUSDT",1738246057661,28.173,3262.44,3262.43,43.675]
["binance-futures","ETHUSDT",1738246058637,53.294,3262.44,3262.43,11.476]
["binance-futures","ETHUSDT",1738246130055,20.595,3263.69,3263.68,40.483]
["binance-futures","ETHUSDT",1738246168789,13.082,3262.46,3262.45,76.493]
["binance-futures","ETHUSDT",1738246208030,32.489,3265.34,3265.33,29.497]
["binance-futures","ETHUSDT",1738246242098,9.09,3260.72,3260.71,73.208]
["binance-futures","ETHUSDT",1738246282645,35.174,3264.0,3263.99,29.739]
["binance-futures","ETHUSDT",1738246319267,58.166,3263.66,3263.65,0.16]
["binance-futures","ETHUSDT",1738246338026,39.583,3265.73,3265.72,12.336]
["binance-futures","ETHUSDT",1738246399668,1.118,3263.08,3263.07,129.065]
["binance-futures","ETHUSDT",1738246437154,12.803,3264.91,3264.9,25.147]
["binance-futures","ETHUSDT",1738246477355,33.106,3263.55,3263.54,2.943]
["binance-futures","ETHUSDT",1738246513190,2.892,3262.98,3262.97,126.853]
["binance-futures","ETHUSDT",1738246551995,101.485,3265.04,3265.03,2.777]
["binance-futures","ETHUSDT",1738246591076,67.735,3261.07,3261.06,63.223]
["binance-futures","ETHUSDT",1738246624519,56.348,3253.2,3253.19,21.649]
["binance-futures","ETHUSDT",1738246661384,21.729,3248.3,3248.29,34.651]
["binance-futures","ETHUSDT",1738246699004,0.007,3253.61,3253.6,16.366]
["binance-futures","ETHUSDT",1738246733191,31.012,3252.92,3252.91,3.705]
["binance-futures","ETHUSDT",1738246771988,34.175,3245.81,3245.8,182.577]
["binance-futures","ETHUSDT",1738246785990,93.976,3246.0,3245.99,8.947]
["binance-futures","ETHUSDT",1738246844546,5.52,3248.61,3248.6,90.676]
["binance-futures","ETHUSDT",1738246883909,0.311,3250.07,3250.06,73.618]
["binance-futures","ETHUSDT",1738246921131,68.989,3250.31,3250.3,23.209]
["binance-futures","ETHUSDT",1738246961999,17.819,3248.4,3248.39,74.065]
["binance-futures","ETHUSDT",1738246998471,26.709,3250.86,3250.85,27.126]
["binance-futures","ETHUSDT",1738247039344,18.785,3252.0,3251.99,71.542]
["binance-futures","ETHUSDT",1738247079814,33.77,3252.28,3252.27,49.197]
["binance-futures","ETHUSDT",1738247117584,60.687,3249.31,3249.3,22.182]
["binance-futures","ETHUSDT",1738247157953,15.067,3249.3,3249.29,83.088]
["binance-futures","ETHUSDT",1738247199964,26.32,3250.48,3250.47,28.617]
["binance-futures","ETHUSDT",1738247226371,31.189,3250.45,3250.44,26.404]
["binance-futures","ETHUSDT",1738247281877,0.378,3250.56,3250.55,34.44]
["binance-futures","ETHUSDT",1738247320707,27.126,3250.35,3250.34,89.344]
["binance-futures","ETHUSDT",1738247363311,19.85,3252.99,3252.98,32.871]
["binance-futures","ETHUSDT",1738247406354,0.014,3250.5,3250.49,60.317]
["binance-futures","ETHUSDT",1738247440092,22.082,3249.93,3249.92,17.044]
["binance-futures","ETHUSDT",1738247477660,34.217,3252.23,3252.22,2.606]
["binance-futures","ETHUSDT",1738247517125,20.211,3251.03,3251.02,18.0]
["binance-futures","ETHUSDT",1738247550660,62.008,3252.2,3252.19,12.581]
["binance-futures","ETHUSDT",1738247589784,20.497,3250.5,3250.49,11.497]
["binance-futures","ETHUSDT",1738247624423,17.19,3251.35,3251.34,57.219]
["binance-futures","ETHUSDT",1738247663922,8.843,3248.27,3248.26,106.788]
["binance-futures","ETHUSDT",1738247694240,26.358,3243.06,3243.05,5.859]
["binance-futures","ETHUSDT",1738247736142,17.816,3242.33,3242.32,76.415]
["binance-futures","ETHUSDT",1738247773782,21.858,3243.13,3243.12,27.888]
["binance-futures","ETHUSDT",1738247807176,41.44,3245.01,3245.0,21.878]
["binance-futures","ETHUSDT",1738247844978,23.714,3249.23,3249.22,3.293]
["binance-futures","ETHUSDT",1738247884089,0.047,3248.8,3248.74,11.365]
["binance-futures","ETHUSDT",1738247919301,33.807,3249.14,3249.13,80.502]
["binance-futures","ETHUSDT",1738247957196,99.2,3251.47,3251.46,7.362]
["binance-futures","ETHUSDT",1738247997914,24.4,3248.41,3248.4,27.696]
["binance-futures","ETHUSDT",1738248032974,1.437,3249.2,3249.18,5.259]
["binance-futures","ETHUSDT",1738248072591,2.872,3250.65,3250.62,0.326]
["binance-futures","ETHUSDT",1738248107217,34.96,3245.72,3245.71,36.561]
["binance-futures","ETHUSDT",1738248177986,17.507,3243.85,3243.84,89.795]
["binance-futures","ETHUSDT",1738248187651,0.014,3245.9,3245.83,12.676]
["binance-futures","ETHUSDT",1738248224224,0.034,3249.7,3249.69,101.493]
["binance-futures","ETHUSDT",1738248263020,31.124,3252.19,3252.18,21.819]
["binance-futures","ETHUSDT",1738248303523,0.01,3253.18,3253.14,0.188]
["binance-futures","ETHUSDT",1738248338643,51.618,3254.8,3254.79,6.133]
["binance-futures","ETHUSDT",1738248378177,32.036,3253.81,3253.8,23.999]
["binance-futures","ETHUSDT",1738248415764,63.186,3253.91,3253.9,20.136]
["binance-futures","ETHUSDT",1738248455079,2.564,3257.07,3257.06,82.284]
["binance-futures","ETHUSDT",1738248493220,114.216,3259.79,3259.78,3.942]
["binance-futures","ETHUSDT",1738248527409,1.918,3260.92,3260.91,59.187]
["binance-futures","ETHUSDT",1738248566480,26.27,3263.5,3263.49,53.778]
["binance-futures","ETHUSDT",1738248626965,19.474,3259.58,3259.57,0.761]
["binance-futures","ETHUSDT",1738248671255,33.558,3266.92,3266.91,11.385]
["binance-futures","ETHUSDT",1738248672230,22.77,3266.99,3266.98,3.187]
["binance-futures","ETHUSDT",1738248739714,84.438,3268.39,3268.38,2.324]
["binance-futures","ETHUSDT",1738248776183,31.148,3271.6,3271.59,41.094]
["binance-futures","ETHUSDT",1738248813070,18.35,3274.3,3274.29,30.925]
["binance-futures","ETHUSDT",1738248846006,2.665,3271.82,3271.81,66.573]
["binance-futures","ETHUSDT",1738248883008,39.464,3272.95,3272.94,20.626]
["binance-futures","ETHUSDT",1738248916306,13.977,3277.24,3277.23,58.764]
["binance-futures","ETHUSDT",1738248952602,78.049,3276.8,3276.79,16.304]
["binance-futures","ETHUSDT",1738248989037,23.388,3278.17,3278.16,20.998]
["binance-futures","ETHUSDT",1738249024233,11.301,3277.57,3277.56,30.456]
["binance-futures","ETHUSDT",1738249059192,60.062,3269.6,3269.59,4.147]
["binance-futures","ETHUSDT",1738249092949,105.469,3263.92,3263.91,0.918]
["binance-futures","ETHUSDT",1738249129702,108.85,3264.0,3263.99,66.648]
["binance-futures","ETHUSDT",1738249167577,17.175,3268.53,3268.52,6.393]
["binance-futures","ETHUSDT",1738249202728,126.367,3269.62,3269.61,37.23]
["binance-futures","ETHUSDT",1738249239556,44.328,3266.11,3266.1,22.1]
["binance-futures","ETHUSDT",1738249276608,48.556,3271.38,3271.37,25.347]
["binance-futures","ETHUSDT",1738249308927,40.259,3272.98,3272.97,1.702]
["binance-futures","ETHUSDT",1738249347121,3.401,3270.72,3270.71,48.775]
["binance-futures","ETHUSDT",1738249380157,21.139,3265.13,3265.12,19.353]
["binance-futures","ETHUSDT",1738249417003,103.635,3264.59,3264.58,0.03]
["binance-futures","ETHUSDT",1738249457394,1.002,3258.01,3258.0,113.004]
["binance-futures","ETHUSDT",1738249487429,20.334,3262.24,3262.23,45.702]
["binance-futures","ETHUSDT",1738249525191,15.89,3266.19,3266.18,53.65]
["binance-futures","ETHUSDT",1738249562644,1.925,3265.55,3265.54,65.323]
["binance-futures","ETHUSDT",1738249595941,39.744,3262.67,3262.66,26.251]
["binance-futures","ETHUSDT",1738249632806,29.859,3267.72,3267.6,1.283]
["binance-futures","ETHUSDT",1738249666404,14.453,3266.57,3266.56,19.41]
["binance-futures","ETHUSDT",1738249703625,0.212,3266.37,3266.36,32.283]
["binance-futures","ETHUSDT",1738249742076,24.484,3265.23,3265.22,21.218]
["binance-futures","ETHUSDT",1738249775287,58.266,3265.25,3265.24,1.793]
["binance-futures","ETHUSDT",1738249813522,42.208,3263.15,3263.14,0.113]
["binance-futures","ETHUSDT",1738249846968,44.766,3266.7,3266.69,19.843]
["binance-futures","ETHUSDT",1738249888831,11.335,3267.8,3267.79,90.326]
["binance-futures","ETHUSDT",1738249923017,1.606,3271.19,3271.18,207.398]
["binance-futures","ETHUSDT",1738249954963,1.494,3272.51,3272.5,90.866]
["binance-futures","ETHUSDT",1738249992870,9.745,3264.05,3264.04,27.069]
["binance-futures","ETHUSDT",1738250030147,5.297,3263.05,3263.04,77.618]
["binance-futures","ETHUSDT",1738250063241,17.993,3267.91,3267.9,81.173]
["binance-futures","ETHUSDT",1738250102629,93.004,3267.21,3267.2,9.022]
["binance-futures","ETHUSDT",1738250136935,28.252,3264.15,3264.14,2.209]
["binance-futures","ETHUSDT",1738250174686,0.65,3262.26,3262.25,71.338]
["binance-futures","ETHUSDT",1738250211972,47.634,3259.66,3259.65,18.899]
["binance-futures","ETHUSDT",1738250244781,14.844,3266.29,3266.28,25.772]
["binance-futures","ETHUSDT",1738250297653,71.779,3264.51,3264.5,5.651]
["binance-futures","ETHUSDT",1738250318537,121.193,3262.25,3262.23,0.325]
["binance-futures","ETHUSDT",1738250355962,42.038,3260.87,3260.86,24.357]
["binance-futures","ETHUSDT",1738250395142,0.569,3262.39,3262.38,43.474]
["binance-futures","ETHUSDT",1738250429006,45.41,3260.53,3260.52,24.268]
["binance-futures","ETHUSDT",1738250468022,79.074,3260.62,3260.61,11.45]
["binance-futures","ETHUSDT",1738250506610,25.218,3262.51,3262.5,2.553]
["binance-futures","ETHUSDT",1738250541405,19.399,3259.99,3259.98,21.295]
["binance-futures","ETHUSDT",1738250581142,0.189,3262.93,3262.92,78.913]
["binance-futures","ETHUSDT",1738250614070,0.014,3266.2,3266.19,89.205]
["binance-futures","ETHUSDT",1738250652639,11.104,3265.87,3265.86,19.016]
["binance-futures","ETHUSDT",1738250691065,39.461,3262.37,3262.36,0.382]
["binance-futures","ETHUSDT",1738250739504,94.802,3259.41,3259.4,7.032]
["binance-futures","ETHUSDT",1738250764687,54.101,3259.4,3259.39,22.726]
["binance-futures","ETHUSDT",1738250803022,18.817,3253.06,3253.05,18.775]
["binance-futures","ETHUSDT",1738250835314,11.01,3252.58,3252.57,40.148]
["binance-futures","ETHUSDT",1738250872222,20.816,3250.81,3250.8,28.198]
["binance-futures","ETHUSDT",1738250904633,50.823,3251.25,3251.24,2.788]
["binance-futures","ETHUSDT",1738250942567,43.774,3253.62,3253.61,0.554]
["binance-futures","ETHUSDT",1738250980074,13.686,3249.68,3249.67,42.058]
["binance-futures","ETHUSDT",1738251050085,0.052,3249.31,3249.3,0.007]
["binance-futures","ETHUSDT",1738251051112,10.323,3249.33,3249.32,20.214]
["binance-futures","ETHUSDT",1738251121238,32.62,3258.15,3258.14,4.646]
["binance-futures","ETHUSDT",1738251158656,18.069,3258.9,3258.89,24.627]
["binance-futures","ETHUSDT",1738251174832,18.127,3255.31,3255.3,38.697]
["binance-futures","ETHUSDT",1738251232221,0.041,3260.3,3260.29,12.895]
["binance-futures","ETHUSDT",1738251270910,43.367,3260.65,3260.64,27.017]
["binance-futures","ETHUSDT",1738251309954,37.534,3264.89,3264.88,1.652]
["binance-futures","ETHUSDT",1738251343007,20.9,3268.06,3268.05,30.583]
["binance-futures","ETHUSDT",1738251381587,17.208,3267.37,3267.36,37.118]
["binance-futures","ETHUSDT",1738251417931,0.925,3266.93,3266.92,90.888]
["binance-futures","ETHUSDT",1738251457648,54.477,3267.33,3267.32,1.317]
["binance-futures","ETHUSDT",1738251498135,8.018,3263.6,3263.59,79.42]
["binance-futures","ETHUSDT",1738251534403,1.831,3260.6,3260.59,90.625]
["binance-futures","ETHUSDT",1738251572706,0.84,3266.66,3266.65,31.096]
["binance-futures","ETHUSDT",1738251600626,19.934,3267.19,3267.18,9.291]
["binance-futures","ETHUSDT",1738251647609,9.122,3271.35,3271.34,60.231]
["binance-futures","ETHUSDT",1738251686313,20.162,3270.34,3270.33,22.874]
["binance-futures","ETHUSDT",1738251721459,18.552,3266.59,3266.58,68.738]
["binance-futures","ETHUSDT",1738251762411,15.33,3263.01,3262.51,8.514]
["binance-futures","ETHUSDT",1738251802792,41.323,3264.13,3264.12,111.508]
["binance-futures","ETHUSDT",1738251840624,11.21,3264.8,3264.79,52.987]
["binance-futures","ETHUSDT",1738251882551,2.446,3264.41,3264.4,94.384]
["binance-futures","ETHUSDT",1738251918687,11.364,3265.79,3265.78,104.596]
["binance-futures","ETHUSDT",1738251958484,1.023,3268.86,3268.85,15.056]
["binance-futures","ETHUSDT",1738251997201,10.93,3268.55,3268.54,54.808]
["binance-futures","ETHUSDT",1738252032127,87.695,3271.43,3271.42,14.738]
["binance-futures","ETHUSDT",1738252057744,0.718,3275.88,3275.85,0.444]
["binance-futures","ETHUSDT",1738252107251,0.888,3272.78,3272.77,94.834]
["binance-futures","ETHUSDT",1738252143285,124.136,3270.42,3270.41,5.762]
["binance-futures","ETHUSDT",1738252182490,48.287,3267.49,3267.48,31.083]
["binance-futures","ETHUSDT",1738252217950,78.985,3267.31,3267.3,12.864]
["binance-futures","ETHUSDT",1738252259393,11.462,3266.72,3266.71,0.004]
["binance-futures","ETHUSDT",1738252299106,4.393,3265.21,3265.2,20.173]
["binance-futures","ETHUSDT",1738252334226,31.751,3263.17,3263.16,1.993]
["binance-futures","ETHUSDT",1738252374135,15.532,3260.23,3260.22,94.472]
["binance-futures","ETHUSDT",1738252408701,20.831,3261.16,3261.15,20.918]
["binance-futures","ETHUSDT",1738252449881,38.643,3260.37,3260.36,1.0]
["binance-futures","ETHUSDT",1738252489805,8.226,3258.0,3257.99,36.375]
["binance-futures","ETHUSDT",1738252513575,1.999,3258.01,3258.0,34.966]
["binance-futures","ETHUSDT",1738252565075,10.899,3256.45,3256.44,33.911]
["binance-futures","ETHUSDT",1738252603871,30.31,3257.04,3257.03,52.78]
["binance-futures","ETHUSDT",1738252639435,0.34,3258.8,3258.79,34.628]
["binance-futures","ETHUSDT",1738252680196,45.049,3256.0,3255.99,16.86]
["binance-futures","ETHUSDT",1738252714541,34.987,3254.3,3254.29,21.703]
["binance-futures","ETHUSDT",1738252755060,25.563,3253.01,3253.0,21.209]
["binance-futures","ETHUSDT",1738252795179,15.833,3254.24,3254.23,49.072]
["binance-futures","ETHUSDT",1738252832856,0.007,3257.92,3257.88,47.787]
["binance-futures","ETHUSDT",1738252870712,64.081,3256.25,3256.24,14.139]
["binance-futures","ETHUSDT",1738252909396,12.356,3251.62,3251.61,25.093]
["binance-futures","ETHUSDT",1738252942650,41.366,3251.42,3251.41,10.003]
["binance-futures","ETHUSDT",1738252970589,1.096,3251.68,3251.67,38.622]
["binance-futures","ETHUSDT",1738253014990,36.746,3256.76,3256.75,22.799]
["binance-futures","ETHUSDT",1738253054278,10.321,3254.43,3254.42,37.319]
["binance-futures","ETHUSDT",1738253095627,40.565,3256.94,3256.93,23.875]
["binance-futures","ETHUSDT",1738253129055,4.365,3260.77,3260.76,43.639]
["binance-futures","ETHUSDT",1738253168297,61.13,3259.65,3259.64,0.705]
["binance-futures","ETHUSDT",1738253204509,12.265,3259.21,3259.2,54.499]
["binance-futures","ETHUSDT",1738253244108,48.78,3259.99,3259.98,0.627]
["binance-futures","ETHUSDT",1738253285263,56.282,3257.47,3257.46,27.162]
["binance-futures","ETHUSDT",1738253321677,26.6,3257.41,3257.4,30.473]
["binance-futures","ETHUSDT",1738253363227,0.246,3260.1,3260.09,21.674]
["binance-futures","ETHUSDT",1738253402878,15.395,3259.3,3259.29,39.435]
["binance-futures","ETHUSDT",1738253438114,7.284,3261.02,3261.01,55.167]
["binance-futures","ETHUSDT",1738253478210,24.081,3257.19,3257.18,15.299]
["binance-futures","ETHUSDT",1738253514277,20.884,3259.21,3259.2,91.78]
["binance-futures","ETHUSDT",1738253554979,16.855,3258.79,3258.78,24.39]
["binance-futures","ETHUSDT",1738253596741,91.634,3255.43,3255.42,3.403]
["binance-futures","ETHUSDT",1738253672317,0.007,3251.81,3251.79,43.322]
["binance-futures","ETHUSDT",1738253673242,21.562,3251.89,3251.88,4.111]
["binance-futures","ETHUSDT",1738253746210,32.723,3254.32,3254.31,42.468]
["binance-futures","ETHUSDT",1738253786424,25.369,3252.93,3252.92,17.89]
["binance-futures","ETHUSDT",1738253826036,6.322,3248.05,3248.04,44.914]
["binance-futures","ETHUSDT",1738253859620,7.17,3249.24,3249.23,77.846]
["binance-futures","ETHUSDT",1738253898916,25.921,3252.82,3252.81,15.232]
["binance-futures","ETHUSDT",1738253937810,40.912,3256.48,3256.47,14.022]
["binance-futures","ETHUSDT",1738253972406,26.02,3258.85,3258.84,18.206]
["binance-futures","ETHUSDT",1738254011713,6.606,3261.26,3261.25,104.31]
["binance-futures","ETHUSDT",1738254046244,7.106,3261.08,3261.07,136.697]
["binance-futures","ETHUSDT",1738254085420,1.109,3261.01,3261.0,56.366]
["binance-futures","ETHUSDT",1738254125478,63.849,3261.24,3261.23,19.227]
["binance-futures","ETHUSDT",1738254162709,16.763,3261.34,3261.33,32.516]
["binance-futures","ETHUSDT",1738254203906,0.765,3264.0,3263.99,124.789]
["binance-futures","ETHUSDT",1738254244212,0.971,3265.59,3265.58,60.233]
["binance-futures","ETHUSDT",1738254278155,65.644,3268.81,3268.8,5.173]
["binance-futures","ETHUSDT",1738254318417,32.95,3269.94,3269.93,10.342]
["binance-futures","ETHUSDT",1738254353275,4.875,3269.73,3269.72,55.515]
["binance-futures","ETHUSDT",1738254391855,98.379,3264.52,3264.51,2.105]
["binance-futures","ETHUSDT",1738254430967,6.535,3263.66,3263.65,29.821]
["binance-futures","ETHUSDT",1738254469782,27.532,3263.67,3263.66,15.246]
["binance-futures","ETHUSDT",1738254512783,5.967,3263.76,3263.75,37.014]
["binance-futures","ETHUSDT",1738254552176,9.392,3266.75,3266.74,51.011]
["binance-futures","ETHUSDT",1738254596398,15.134,3265.94,3265.93,32.867]
["binance-futures","ETHUSDT",1738254638776,39.917,3267.7,3267.69,21.951]
["binance-futures","ETHUSDT",1738254675664,37.14,3265.97,3265.96,44.036]
["binance-futures","ETHUSDT",1738254718974,35.118,3266.71,3266.7,26.576]
["binance-futures","ETHUSDT",1738254763329,135.276,3266.87,3266.86,53.582]
["binance-futures","ETHUSDT",1738254811744,8.421,3263.09,3263.08,27.936]
["binance-futures","ETHUSDT",1738254841484,62.181,3261.67,3261.66,2.723]
["binance-futures","ETHUSDT",1738254880358,43.093,3260.86,3260.85,92.282]
["binance-futures","ETHUSDT",1738254922489,105.604,3262.01,3262.0,18.744]
["binance-futures","ETHUSDT",1738254963349,48.604,3264.66,3264.65,20.167]
["binance-futures","ETHUSDT",1738255000593,11.257,3264.07,3264.06,36.416]
["binance-futures","ETHUSDT",1738255040802,38.731,3260.68,3260.67,0.69]
["binance-futures","ETHUSDT",1738255084670,18.066,3260.14,3260.13,20.654]
["binance-futures","ETHUSDT",1738255123427,22.517,3261.14,3261.13,25.952]
["binance-futures","ETHUSDT",1738255164675,54.832,3263.93,3263.92,0.309]
["binance-futures","ETHUSDT",1738255204801,12.191,3264.39,3264.38,56.548]
["binance-futures","ETHUSDT",1738255247211,0.412,3261.29,3261.28,55.861]
["binance-futures","ETHUSDT",1738255304014,26.17,3260.79,3260.78,1.748]
["binance-futures","ETHUSDT",1738255329333,71.447,3261.92,3261.91,1.033]
["binance-futures","ETHUSDT",1738255376853,35.75,3260.57,3260.56,80.125]
["binance-futures","ETHUSDT",1738255415832,0.88,3260.38,3260.37,33.847]
["binance-futures","ETHUSDT",1738255459658,32.537,3260.5,3260.49,22.67]
["binance-futures","ETHUSDT",1738255501840,2.505,3261.79,3261.78,96.506]
["binance-futures","ETHUSDT",1738255541235,2.162,3262.06,3262.05,51.871]
["binance-futures","ETHUSDT",1738255586522,31.367,3260.3,3260.29,68.234]
["binance-futures","ETHUSDT",1738255630906,116.816,3265.18,3265.17,21.52]
["binance-futures","ETHUSDT",1738255668989,81.223,3266.91,3266.9,4.611]
["binance-futures","ETHUSDT",1738255713391,35.73,3267.56,3267.55,15.836]
["binance-futures","ETHUSDT",1738255753028,153.186,3264.99,3264.98,0.457]
["binance-futures","ETHUSDT",1738255806250,0.581,3268.85,3268.84,53.252]
["binance-futures","ETHUSDT",1738255834605,91.616,3269.5,3269.49,74.098]
["binance-futures","ETHUSDT",1738255871500,2.274,3271.83,3271.82,78.551]
["binance-futures","ETHUSDT",1738255915340,27.762,3270.88,3270.87,75.886]
["binance-futures","ETHUSDT",1738255951983,25.255,3269.7,3269.69,35.49]
["binance-futures","ETHUSDT",1738255995224,0.378,3269.7,3269.69,169.725]
["binance-futures","ETHUSDT",1738256037573,19.285,3273.01,3273.0,88.505]
["binance-futures","ETHUSDT",1738256073876,28.14,3272.24,3272.23,28.254]
["binance-futures","ETHUSDT",1738256114434,12.949,3273.52,3273.51,102.424]
["binance-futures","ETHUSDT",1738256155702,1.977,3275.61,3275.6,98.713]
["binance-futures","ETHUSDT",1738256192050,42.133,3276.08,3276.07,55.497]
["binance-futures","ETHUSDT",1738256258661,165.62,3274.01,3274.0,11.782]
["binance-futures","ETHUSDT",1738256271774,38.597,3275.53,3275.52,158.111]
["binance-futures","ETHUSDT",1738256313188,53.694,3277.91,3277.9,22.199]
["binance-futures","ETHUSDT",1738256354026,39.533,3278.65,3278.64,47.834]
["binance-futures","ETHUSDT",1738256430941,30.568,3275.4,3275.39,29.107]
["binance-futures","ETHUSDT",1738256431931,31.332,3275.4,3275.39,32.064]
["binance-futures","ETHUSDT",1738256471035,0.482,3272.43,3272.42,121.048]
["binance-futures","ETHUSDT",1738256543792,17.369,3270.5,3270.49,41.497]
["binance-futures","ETHUSDT",1738256582957,6.399,3274.61,3274.6,121.531]
["binance-futures","ETHUSDT",1738256617487,47.768,3275.0,3274.99,5.158]
["binance-futures","ETHUSDT",1738256658841,21.997,3275.72,3275.71,15.551]
["binance-futures","ETHUSDT",1738256699881,17.348,3274.53,3274.52,44.835]
["binance-futures","ETHUSDT",1738256720839,20.826,3275.3,3275.29,26.443]
["binance-futures","ETHUSDT",1738256776706,102.221,3270.46,3270.45,7.593]
["binance-futures","ETHUSDT",1738256812454,21.995,3266.92,3266.91,26.592]
["binance-futures","ETHUSDT",1738256850473,34.821,3267.8,3267.79,25.043]
["binance-futures","ETHUSDT",1738256891848,22.672,3270.24,3270.23,64.159]
["binance-futures","ETHUSDT",1738256929642,1.907,3268.37,3268.36,35.782]
["binance-futures","ETHUSDT",1738256972130,23.843,3267.05,3267.04,16.982]
["binance-futures","ETHUSDT",1738257014044,0.014,3268.6,3268.59,37.531]
["binance-futures","ETHUSDT",1738257051578,24.177,3268.59,3268.58,18.086]
["binance-futures","ETHUSDT",1738257094914,23.916,3266.71,3266.7,16.509]
["binance-futures","ETHUSDT",1738257134252,5.64,3266.03,3266.02,64.077]
["binance-futures","ETHUSDT",1738257177501,3.017,3267.25,3267.24,36.509]
["binance-futures","ETHUSDT",1738257205771,2.973,3264.86,3264.85,71.431]
["binance-futures","ETHUSDT",1738257259110,41.88,3267.34,3267.33,10.836]
["binance-futures","ETHUSDT",1738257300499,129.547,3273.1,3273.09,13.566]
["binance-futures","ETHUSDT",1738257339734,99.403,3276.18,3276.17,2.787]
["binance-futures","ETHUSDT",1738257376138,25.733,3275.89,3275.88,22.383]
["binance-futures","ETHUSDT",1738257419034,33.472,3271.41,3271.4,61.288]
["binance-futures","ETHUSDT",1738257456345,26.695,3270.55,3270.54,52.493]
["binance-futures","ETHUSDT",1738257495052,22.16,3277.01,3277.0,58.408]
["binance-futures","ETHUSDT",1738257534599,27.461,3279.5,3279.49,95.257]
["binance-futures","ETHUSDT",1738257569677,23.616,3279.86,3279.85,19.922]
["binance-futures","ETHUSDT",1738257609570,64.073,3278.62,3278.61,10.639]
["binance-futures","ETHUSDT",1738257641960,32.385,3278.9,3278.89,75.005]
["binance-futures","ETHUSDT",1738257685403,96.848,3281.43,3281.42,6.712]
["binance-futures","ETHUSDT",1738257724366,22.043,3275.0,3274.99,23.868]
["binance-futures","ETHUSDT",1738257761157,69.233,3272.94,3272.93,0.09]
["binance-futures","ETHUSDT",1738257801318,42.322,3276.0,3275.99,4.139]
["binance-futures","ETHUSDT",1738257846446,188.88,3276.12,3276.11,8.815]
["binance-futures","ETHUSDT",1738257884616,29.343,3274.49,3274.48,24.801]
["binance-futures","ETHUSDT",1738257929933,9.551,3276.26,3276.25,20.975]
["binance-futures","ETHUSDT",1738257968607,77.264,3272.11,3272.1,13.647]
["binance-futures","ETHUSDT",1738258008312,53.037,3268.53,3268.52,13.66]
["binance-futures","ETHUSDT",1738258049357,13.743,3269.79,3269.78,30.221]
["binance-futures","ETHUSDT",1738258089024,24.336,3268.43,3268.42,12.999]
["binance-futures","ETHUSDT",1738258129463,18.053,3268.2,3268.19,45.497]
["binance-futures","ETHUSDT",1738258171525,76.838,3266.7,3266.69,41.834]
["binance-futures","ETHUSDT",1738258213349,26.043,3266.89,3266.88,40.771]
["binance-futures","ETHUSDT",1738258255680,38.145,3268.31,3268.3,1.396]
["binance-futures","ETHUSDT",1738258293483,123.487,3265.62,3265.61,6.259]
["binance-futures","ETHUSDT",1738258335529,116.722,3266.48,3266.47,3.411]
["binance-futures","ETHUSDT",1738258378927,52.883,3266.47,3266.46,5.123]
["binance-futures","ETHUSDT",1738258414636,0.221,3268.3,3268.29,80.308]
["binance-futures","ETHUSDT",1738258456824,28.498,3271.0,3270.99,46.634]
["binance-futures","ETHUSDT",1738258496884,39.314,3270.1,3270.09,14.542]
["binance-futures","ETHUSDT",1738258539123,22.567,3269.31,3269.3,0.738]
["binance-futures","ETHUSDT",1738258583138,39.672,3267.0,3266.99,24.362]
["binance-futures","ETHUSDT",1738258617758,24.777,3264.02,3264.01,11.486]
["binance-futures","ETHUSDT",1738258660536,47.274,3263.47,3263.46,16.841]
["binance-futures","ETHUSDT",1738258701822,10.079,3261.5,3261.49,40.398]
["binance-futures","ETHUSDT",1738258737485,17.446,3256.94,3256.93,30.033]
["binance-futures","ETHUSDT",1738258777206,17.083,3257.21,3257.2,26.396]
["binance-futures","ETHUSDT",1738258813922,71.448,3258.24,3258.23,28.419]
["binance-futures","ETHUSDT",1738258855508,15.451,3256.5,3256.49,42.787]
["binance-futures","ETHUSDT",1738258898188,0.007,3257.75,3257.74,98.537]
["binance-futures","ETHUSDT",1738258935504,18.198,3260.5,3260.49,32.048]
["binance-futures","ETHUSDT",1738258976137,107.16,3261.7,3261.69,2.955]
["binance-futures","ETHUSDT",1738259012494,34.475,3261.64,3261.63,41.955]
["binance-futures","ETHUSDT",1738259055678,103.825,3259.01,3259.0,3.159]
["binance-futures","ETHUSDT",1738259095707,36.661,3257.24,3257.23,28.624]
["binance-futures","ETHUSDT",1738259173809,27.661,3261.51,3261.5,8.119]
["binance-futures","ETHUSDT",1738259175168,21.717,3260.56,3260.47,0.007]
["binance-futures","ETHUSDT",1738259220619,59.929,3260.02,3260.01,0.007]
["binance-futures","ETHUSDT",1738259300789,32.184,3263.05,3263.04,34.559]
["binance-futures","ETHUSDT",1738259344362,52.401,3262.5,3262.49,29.109]
["binance-futures","ETHUSDT",1738259387290,18.469,3262.54,3262.53,53.978]
["binance-futures","ETHUSDT",1738259430868,62.844,3263.59,3263.58,21.85]
["binance-futures","ETHUSDT",1738259474277,18.745,3261.7,3261.69,60.033]
["binance-futures","ETHUSDT",1738259515261,24.607,3264.45,3264.44,15.862]
["binance-futures","ETHUSDT",1738259557835,24.219,3264.04,3264.03,41.885]
["binance-futures","ETHUSDT",1738259563883,19.2,3264.54,3264.53,85.677]
["binance-futures","ETHUSDT",1738259643589,79.72,3265.47,3265.46,1.003]
["binance-futures","ETHUSDT",1738259690219,32.818,3265.86,3265.85,14.969]
["binance-futures","ETHUSDT",1738259730375,52.213,3266.42,3266.41,18.607]
["binance-futures","ETHUSDT",1738259775862,98.255,3265.27,3265.26,0.217]
["binance-futures","ETHUSDT",1738259823140,69.979,3267.4,3267.39,30.756]
["binance-futures","ETHUSDT",1738259861279,31.759,3268.61,3268.6,30.491]
["binance-futures","ETHUSDT",1738259907281,30.142,3267.92,3267.91,43.054]
["binance-futures","ETHUSDT",1738259947238,3.04,3270.24,3270.23,57.823]
["binance-futures","ETHUSDT",1738259989207,24.556,3271.59,3271.58,60.026]
["binance-futures","ETHUSDT",1738260030779,131.005,3271.78,3271.77,9.212]
["binance-futures","ETHUSDT",1738260068692,29.668,3270.91,3270.9,11.781]
["binance-futures","ETHUSDT",1738260120854,33.83,3267.68,3267.67,43.384]
["binance-futures","ETHUSDT",1738260152880,26.403,3267.68,3267.67,78.18]
["binance-futures","ETHUSDT",1738260190843,32.434,3270.29,3270.28,24.994]
["binance-futures","ETHUSDT",1738260235376,20.693,3269.0,3268.99,58.16]
["binance-futures","ETHUSDT",1738260270920,8.462,3265.56,3265.55,52.321]
["binance-futures","ETHUSDT",1738260314035,126.242,3265.76,3265.75,15.071]
["binance-futures","ETHUSDT",1738260354604,52.897,3270.26,3270.25,95.016]
["binance-futures","ETHUSDT",1738260390847,1.706,3269.84,3269.83,35.378]
["binance-futures","ETHUSDT",1738260430194,22.52,3272.55,3272.54,32.227]
["binance-futures","ETHUSDT",1738260468073,57.262,3274.29,3274.28,37.283]
["binance-futures","ETHUSDT",1738260511121,7.396,3273.78,3273.77,88.145]
["binance-futures","ETHUSDT",1738260553431,82.944,3273.35,3273.34,8.463]
["binance-futures","ETHUSDT",1738260601298,108.539,3270.87,3270.86,3.425]
["binance-futures","ETHUSDT",1738260632968,42.084,3271.49,3271.48,27.521]
["binance-futures","ETHUSDT",1738260674690,1.825,3272.9,3272.89,65.227]
["binance-futures","ETHUSDT",1738260712758,0.243,3273.73,3273.72,90.803]
["binance-futures","ETHUSDT",1738260755648,29.068,3272.45,3272.44,17.907]
["binance-futures","ETHUSDT",1738260796483,35.863,3272.74,3272.73,41.792]
["binance-futures","ETHUSDT",1738260842879,51.311,3273.49,3273.48,7.889]
["binance-futures","ETHUSDT",1738260886931,23.441,3271.55,3271.54,15.538]
["binance-futures","ETHUSDT",1738260925106,43.067,3271.57,3271.56,20.925]
["binance-futures","ETHUSDT",1738260971815,36.085,3268.64,3268.63,21.678]
["binance-futures","ETHUSDT",1738261015336,84.452,3269.26,3269.25,1.398]
["binance-futures","ETHUSDT",1738261077533,78.291,3268.6,3268.59,11.302]
["binance-futures","ETHUSDT",1738261100103,20.495,3269.18,3269.17,14.635]
["binance-futures","ETHUSDT",1738261140391,31.872,3269.58,3269.57,0.207]
["binance-futures","ETHUSDT",1738261183658,13.906,3270.66,3270.65,48.289]
["binance-futures","ETHUSDT",1738261225873,39.501,3268.17,3268.16,9.945]
["binance-futures","ETHUSDT",1738261265342,95.764,3269.82,3269.81,10.269]
["binance-futures","ETHUSDT",1738261308465,15.417,3269.92,3269.91,99.909]
["binance-futures","ETHUSDT",1738261348904,0.897,3271.41,3271.4,21.96]
["binance-futures","ETHUSDT",1738261393797,4.867,3270.3,3270.29,25.758]
["binance-futures","ETHUSDT",1738261440719,19.265,3270.56,3270.55,62.641]
["binance-futures","ETHUSDT",1738261480325,22.765,3271.38,3271.37,26.54]
["binance-futures","ETHUSDT",1738261523924,0.6,3266.64,3266.63,0.007]
["binance-futures","ETHUSDT",1738261585294,6.019,3264.53,3264.52,79.386]
["binance-futures","ETHUSDT",1738261600539,34.921,3264.85,3264.84,8.088]
["binance-futures","ETHUSDT",1738261637962,4.854,3260.42,3260.41,102.856]
["binance-futures","ETHUSDT",1738261673740,112.957,3259.49,3259.48,0.279]
["binance-futures","ETHUSDT",1738261714170,22.744,3257.91,3257.9,37.627]
["binance-futures","ETHUSDT",1738261751372,36.897,3256.55,3256.54,28.412]
["binance-futures","ETHUSDT",1738261786195,25.545,3258.22,3258.21,38.647]
["binance-futures","ETHUSDT",1738261826508,38.433,3256.73,3256.72,0.377]
["binance-futures","ETHUSDT",1738261897860,9.389,3264.5,3264.49,29.97]
["binance-futures","ETHUSDT",1738261898846,12.784,3265.08,3265.07,87.303]
["binance-futures","ETHUSDT",1738261938372,22.889,3265.95,3265.94,30.667]
["binance-futures","ETHUSDT",1738262016331,83.3,3264.01,3264.0,21.579]
["binance-futures","ETHUSDT",1738262039748,19.379,3266.11,3266.1,84.967]
["binance-futures","ETHUSDT",1738262059993,20.957,3263.79,3263.78,49.559]
["binance-futures","ETHUSDT",1738262143434,0.905,3264.76,3264.75,118.168]
["binance-futures","ETHUSDT",1738262190526,0.037,3264.53,3264.47,9.0]
["binance-futures","ETHUSDT",1738262227321,21.328,3265.95,3265.94,38.78]
["binance-futures","ETHUSDT",1738262271446,11.129,3267.87,3267.86,19.883]
["binance-futures","ETHUSDT",1738262313121,60.325,3267.96,3267.95,0.234]
["binance-futures","ETHUSDT",1738262352505,17.546,3268.45,3268.44,56.478]
["binance-futures","ETHUSDT",1738262393310,0.114,3271.25,3271.24,78.3]
["binance-futures","ETHUSDT",1738262433835,200.863,3274.0,3273.99,89.509]
["binance-futures","ETHUSDT",1738262472988,61.302,3271.21,3271.2,0.511]
["binance-futures","ETHUSDT",1738262510417,11.875,3271.75,3271.74,52.158]
["binance-futures","ETHUSDT",1738262555324,23.008,3272.74,3272.73,96.408]
["binance-futures","ETHUSDT",1738262599527,54.748,3271.88,3271.87,33.394]
["binance-futures","ETHUSDT",1738262644461,40.025,3271.16,3271.15,9.595]
["binance-futures","ETHUSDT",1738262685823,11.087,3270.68,3270.67,163.826]
["binance-futures","ETHUSDT",1738262730659,58.779,3270.15,3270.14,27.483]
["binance-futures","ETHUSDT",1738262771484,142.8,3269.83,3269.82,0.791]
["binance-futures","ETHUSDT",1738262816515,33.111,3270.31,3270.3,27.084]
["binance-futures","ETHUSDT",1738262862117,4.438,3271.72,3271.71,46.932]
["binance-futures","ETHUSDT",1738262904539,23.582,3269.8,3269.79,99.2]
["binance-futures","ETHUSDT",1738262950687,18.641,3269.1,3269.09,146.088]
["binance-futures","ETHUSDT",1738262996043,15.589,3267.08,3267.07,51.8]
["binance-futures","ETHUSDT",1738263028722,64.552,3266.94,3266.93,26.025]
["binance-futures","ETHUSDT",1738263080040,19.833,3265.63,3265.62,22.203]
["binance-futures","ETHUSDT",1738263120379,24.703,3264.9,3264.89,82.044]
["binance-futures","ETHUSDT",1738263164845,38.925,3264.5,3264.49,4.11]
["binance-futures","ETHUSDT",1738263208553,47.479,3265.71,3265.7,13.409]
["binance-futures","ETHUSDT",1738263249133,0.381,3266.78,3266.77,97.036]
["binance-futures","ETHUSDT",1738263295708,25.669,3265.13,3265.12,55.227]
["binance-futures","ETHUSDT",1738263340280,29.03,3266.6,3266.59,78.427]
["binance-futures","ETHUSDT",1738263385300,33.336,3267.96,3267.95,42.494]
["binance-futures","ETHUSDT",1738263432146,22.583,3267.79,3267.78,15.703]
["binance-futures","ETHUSDT",1738263473320,1.944,3269.17,3269.16,80.176]
["binance-futures","ETHUSDT",1738263522311,117.367,3269.01,3269.0,1.584]
["binance-futures","ETHUSDT",1738263564570,78.727,3269.05,3269.04,6.837]
["binance-futures","ETHUSDT",1738263610508,160.772,3269.27,3269.26,4.959]
["binance-futures","ETHUSDT",1738263653856,0.54,3266.62,3266.61,57.423]
["binance-futures","ETHUSDT",1738263692884,3.933,3268.72,3268.71,29.69]
["binance-futures","ETHUSDT",1738263737354,14.416,3266.84,3266.83,41.27]
["binance-futures","ETHUSDT",1738263780778,0.216,3268.5,3268.49,42.098]
["binance-futures","ETHUSDT",1738263820311,64.02,3267.77,3267.75,0.027]
["binance-futures","ETHUSDT",1738263865739,131.135,3264.71,3264.7,12.447]
["binance-futures","ETHUSDT",1738263907980,0.507,3267.0,3266.99,57.861]
["binance-futures","ETHUSDT",1738263947725,76.056,3267.79,3267.78,22.489]
["binance-futures","ETHUSDT",1738263992770,0.007,3267.57,3267.53,5.538]
["binance-futures","ETHUSDT",1738264032703,23.573,3269.4,3269.39,17.757]
["binance-futures","ETHUSDT",1738264073474,8.318,3268.37,3268.36,99.588]
["binance-futures","ETHUSDT",1738264125535,29.6,3269.32,3269.31,38.664]
["binance-futures","ETHUSDT",1738264165194,13.806,3270.76,3270.75,34.52]
["binance-futures","ETHUSDT",1738264210031,57.789,3271.08,3271.07,91.158]
["binance-futures","ETHUSDT",1738264252851,2.978,3272.5,3272.49,73.425]
["binance-futures","ETHUSDT",1738264298029,33.462,3273.99,3273.98,53.716]
["binance-futures","ETHUSDT",1738264340563,1.186,3272.37,3272.36,47.279]
["binance-futures","ETHUSDT",1738264382896,0.043,3272.4,3272.35,14.879]
["binance-futures","ETHUSDT",1738264424388,33.194,3273.73,3273.72,12.533]
["binance-futures","ETHUSDT",1738264470239,31.311,3273.93,3273.92,32.982]
["binance-futures","ETHUSDT",1738264510284,25.714,3273.93,3273.92,29.145]
["binance-futures","ETHUSDT",1738264561639,30.367,3272.29,3272.28,2.105]
["binance-futures","ETHUSDT",1738264594345,113.333,3269.28,3269.27,20.467]
["binance-futures","ETHUSDT",1738264636623,80.697,3266.37,3266.36,1.883]
["binance-futures","ETHUSDT",1738264683894,1.073,3268.31,3268.3,53.216]
["binance-futures","ETHUSDT",1738264725525,30.624,3268.71,3268.7,44.291]
["binance-futures","ETHUSDT",1738264773605,73.5,3266.27,3266.26,4.536]
["binance-futures","ETHUSDT",1738264819227,46.463,3266.67,3266.66,26.978]
["binance-futures","ETHUSDT",1738264860833,26.231,3264.48,3264.47,68.155]
["binance-futures","ETHUSDT",1738264905826,44.981,3263.61,3263.6,67.213]
["binance-futures","ETHUSDT",1738264987900,24.789,3263.42,3263.41,28.533]
["binance-futures","ETHUSDT",1738265034122,75.839,3262.83,3262.82,34.377]
["binance-futures","ETHUSDT",1738265035361,23.215,3262.83,3262.82,94.115]
["binance-futures","ETHUSDT",1738265083842,24.11,3265.91,3265.9,55.171]
["binance-futures","ETHUSDT",1738265165803,7.054,3261.93,3261.92,59.884]
["binance-futures","ETHUSDT",1738265206106,108.319,3264.85,3264.84,0.013]
["binance-futures","ETHUSDT",1738265249161,4.459,3263.89,3263.88,26.157]
["binance-futures","ETHUSDT",1738265296109,7.788,3262.07,3262.06,50.652]
["binance-futures","ETHUSDT",1738265339010,26.905,3263.42,3263.41,12.978]
["binance-futures","ETHUSDT",1738265382497,15.656,3267.16,3267.15,101.478]
["binance-futures","ETHUSDT",1738265421724,11.178,3265.17,3265.16,46.227]
["binance-futures","ETHUSDT",1738265461014,70.876,3264.32,3264.31,55.77]
["binance-futures","ETHUSDT",1738265504302,34.928,3266.02,3266.01,3.068]
["binance-futures","ETHUSDT",1738265546179,35.84,3265.21,3265.2,25.784]
["binance-futures","ETHUSDT",1738265590256,4.252,3265.0,3264.99,55.156]
["binance-futures","ETHUSDT",1738265646888,24.789,3265.02,3265.01,11.418]
["binance-futures","ETHUSDT",1738265678498,108.513,3262.89,3262.88,0.112]
["binance-futures","ETHUSDT",1738265725506,45.186,3262.65,3262.64,31.088]
["binance-futures","ETHUSDT",1738265766085,0.094,3263.46,3263.45,91.728]
["binance-futures","ETHUSDT",1738265814035,115.544,3266.36,3266.35,20.085]
["binance-futures","ETHUSDT",1738265860560,24.918,3263.01,3263.0,24.197]
["binance-futures","ETHUSDT",1738265900216,23.644,3260.13,3260.12,20.708]
["binance-futures","ETHUSDT",1738265944966,23.198,3258.44,3258.43,36.639]
["binance-futures","ETHUSDT",1738265989606,47.162,3259.05,3259.04,36.015]
["binance-futures","ETHUSDT",1738266028528,42.378,3258.87,3258.86,31.571]
["binance-futures","ETHUSDT",1738266073888,9.569,3258.74,3258.73,67.669]
["binance-futures","ETHUSDT",1738266130901,24.94,3255.44,3255.43,51.151]
["binance-futures","ETHUSDT",1738266155644,0.116,3255.99,3255.98,68.656]
["binance-futures","ETHUSDT",1738266199474,35.673,3258.32,3258.31,18.448]
["binance-futures","ETHUSDT",1738266242687,9.654,3257.06,3257.05,39.782]
["binance-futures","ETHUSDT",1738266286321,56.5,3259.41,3259.4,2.144]
["binance-futures","ETHUSDT",1738266331060,30.792,3259.98,3259.97,20.72]
["binance-futures","ETHUSDT",1738266375849,48.788,3259.41,3259.4,37.609]
["binance-futures","ETHUSDT",1738266427015,33.591,3259.98,3259.97,29.358]
["binance-futures","ETHUSDT",1738266467111,26.672,3262.89,3262.88,151.588]
["binance-futures","ETHUSDT",1738266512728,2.765,3263.64,3263.63,46.184]
["binance-futures","ETHUSDT",1738266557301,54.606,3263.75,3263.74,11.227]
["binance-futures","ETHUSDT",1738266599690,19.314,3266.01,3266.0,60.76]
["binance-futures","ETHUSDT",1738266667552,47.198,3265.67,3265.66,1.507]
["binance-futures","ETHUSDT",1738266688500,10.974,3267.11,3267.1,22.292]
["binance-futures","ETHUSDT",1738266735930,24.331,3267.01,3267.0,22.965]
["binance-futures","ETHUSDT",1738266781670,83.931,3268.72,3268.71,1.788]
["binance-futures","ETHUSDT",1738266822316,126.078,3269.38,3269.37,0.047]
["binance-futures","ETHUSDT",1738266869565,53.092,3269.21,3269.2,13.398]
["binance-futures","ETHUSDT",1738266916251,0.343,3269.5,3269.49,67.414]
["binance-futures","ETHUSDT",1738266958452,41.886,3270.01,3270.0,16.529]
["binance-futures","ETHUSDT",1738267001935,1.491,3271.47,3271.46,121.434]
["binance-futures","ETHUSDT",1738267042427,88.102,3269.71,3269.7,1.525]
["binance-futures","ETHUSDT",1738267089835,28.502,3269.74,3269.73,116.591]
["binance-futures","ETHUSDT",1738267137978,32.156,3270.53,3270.52,17.561]
["binance-futures","ETHUSDT",1738267205204,51.185,3270.2,3270.19,14.863]
["binance-futures","ETHUSDT",1738267228747,32.692,3270.16,3270.15,57.234]
["binance-futures","ETHUSDT",1738267273296,62.745,3271.19,3271.18,12.57]
["binance-futures","ETHUSDT",1738267314478,37.262,3270.63,3270.62,14.08]
["binance-futures","ETHUSDT",1738267359815,46.84,3268.65,3268.64,14.752]
["binance-futures","ETHUSDT",1738267398101,77.873,3268.54,3268.53,11.24]
["binance-futures","ETHUSDT",1738267443121,96.284,3268.31,3268.3,10.523]
["binance-futures","ETHUSDT",1738267487338,26.385,3265.5,3265.49,52.093]
["binance-futures","ETHUSDT",1738267527413,32.714,3264.73,3264.72,9.349]
["binance-futures","ETHUSDT",1738267575016,20.691,3264.79,3264.78,96.909]
["binance-futures","ETHUSDT",1738267617120,57.317,3264.39,3264.38,26.885]
["binance-futures","ETHUSDT",1738267694211,110.521,3262.81,3262.8,24.57]
["binance-futures","ETHUSDT",1738267705700,13.18,3262.53,3262.52,38.618]
["binance-futures","ETHUSDT",1738267747365,4.073,3264.02,3264.01,89.91]
["binance-futures","ETHUSDT",1738267792971,29.583,3265.33,3265.32,11.646]
["binance-futures","ETHUSDT",1738267837125,121.465,3267.64,3267.63,1.67]
["binance-futures","ETHUSDT",1738267880179,67.147,3267.28,3267.27,26.592]
["binance-futures","ETHUSDT",1738267929403,191.621,3264.92,3264.91,8.488]
["binance-futures","ETHUSDT",1738268015919,0.01,3262.43,3262.37,30.936]
["binance-futures","ETHUSDT",1738268064562,18.323,3264.15,3264.14,52.87]
["binance-futures","ETHUSDT",1738268066287,20.076,3264.15,3264.14,52.295]
["binance-futures","ETHUSDT",1738268160142,74.361,3264.55,3264.54,13.35]
["binance-futures","ETHUSDT",1738268207523,13.06,3264.23,3264.22,128.202]
["binance-futures","ETHUSDT",1738268239555,53.029,3266.66,3266.65,101.505]
["binance-futures","ETHUSDT",1738268298432,71.024,3267.64,3267.63,15.852]
["binance-futures","ETHUSDT",1738268346166,0.007,3267.16,3267.15,0.355]
["binance-futures","ETHUSDT",1738268385932,89.847,3268.84,3268.83,0.33]
["binance-futures","ETHUSDT",1738268433411,26.976,3267.58,3267.57,26.088]
["binance-futures","ETHUSDT",1738268485418,30.547,3267.89,3267.88,25.124]
["binance-futures","ETHUSDT",1738268527202,37.458,3267.77,3267.76,28.896]
["binance-futures","ETHUSDT",1738268576808,10.499,3268.35,3268.34,77.532]
["binance-futures","ETHUSDT",1738268618253,25.329,3266.01,3266.0,44.012]
["binance-futures","ETHUSDT",1738268662205,12.759,3258.43,3258.42,183.456]
["binance-futures","ETHUSDT",1738268704542,252.164,3259.25,3259.24,53.032]
["binance-futures","ETHUSDT",1738268746514,68.592,3259.64,3259.63,5.259]
["binance-futures","ETHUSDT",1738268782305,33.457,3259.61,3259.6,55.936]
["binance-futures","ETHUSDT",1738268837740,46.222,3259.18,3259.17,23.865]
["binance-futures","ETHUSDT",1738268878552,36.819,3258.13,3258.12,44.543]
["binance-futures","ETHUSDT",1738268922337,31.97,3258.9,3258.89,17.036]
["binance-futures","ETHUSDT",1738268961542,135.589,3257.01,3257.0,14.82]
["binance-futures","ETHUSDT",1738269005300,49.586,3255.78,3255.77,39.269]
["binance-futures","ETHUSDT",1738269048020,2.878,3256.18,3256.17,123.909]
["binance-futures","ETHUSDT",1738269085700,10.084,3253.69,3253.68,52.322]
["binance-futures","ETHUSDT",1738269127610,117.806,3253.39,3253.38,17.334]
["binance-futures","ETHUSDT",1738269165659,63.71,3252.01,3252.0,30.839]
["binance-futures","ETHUSDT",1738269206394,0.742,3252.33,3252.26,7.6]
["binance-futures","ETHUSDT",1738269250573,39.209,3251.97,3251.96,36.513]
["binance-futures","ETHUSDT",1738269288933,28.778,3252.2,3252.19,64.944]
["binance-futures","ETHUSDT",1738269334955,13.348,3253.63,3253.62,97.895]
["binance-futures","ETHUSDT",1738269380686,74.548,3251.03,3251.02,73.431]
["binance-futures","ETHUSDT",1738269416924,17.638,3248.15,3248.14,38.368]
["binance-futures","ETHUSDT",1738269453701,0.007,3245.39,3245.38,44.642]
["binance-futures","ETHUSDT",1738269487926,37.247,3244.17,3244.16,10.168]
["binance-futures","ETHUSDT",1738269526196,34.027,3244.06,3244.05,44.325]
["binance-futures","ETHUSDT",1738269564416,0.496,3243.21,3243.2,88.184]
["binance-futures","ETHUSDT",1738269598175,45.708,3239.94,3239.93,27.791]
["binance-futures","ETHUSDT",1738269635395,17.0,3239.09,3239.08,0.013]
["binance-futures","ETHUSDT",1738269668863,16.774,3236.49,3236.48,11.111]
["binance-futures","ETHUSDT",1738269707451,0.7,3243.25,3243.21,0.01]
["binance-futures","ETHUSDT",1738269743570,14.18,3241.39,3241.38,40.508]
["binance-futures","ETHUSDT",1738269778464,68.23,3238.46,3238.45,17.851]
["binance-futures","ETHUSDT",1738269817157,90.371,3237.57,3237.56,0.018]
["binance-futures","ETHUSDT",1738269855574,9.167,3237.75,3237.74,91.752]
["binance-futures","ETHUSDT",1738269888004,29.49,3230.06,3230.05,51.574]
["binance-futures","ETHUSDT",1738269924046,9.654,3234.01,3234.0,71.881]
["binance-futures","ETHUSDT",1738269956953,0.762,3236.0,3235.99,89.157]
["binance-futures","ETHUSDT",1738269995196,7.582,3235.65,3235.64,58.707]
["binance-futures","ETHUSDT",1738270033206,72.059,3240.12,3240.1,0.007]
["binance-futures","ETHUSDT",1738270066719,48.075,3238.33,3238.32,33.972]
["binance-futures","ETHUSDT",1738270104465,2.993,3240.15,3240.14,47.256]
["binance-futures","ETHUSDT",1738270144739,8.998,3242.85,3242.84,121.991]
["binance-futures","ETHUSDT",1738270175581,2.855,3243.23,3243.22,41.766]
["binance-futures","ETHUSDT",1738270213445,1.054,3245.14,3245.13,80.744]
["binance-futures","ETHUSDT",1738270246713,7.039,3247.88,3247.82,4.504]
["binance-futures","ETHUSDT",1738270284113,34.041,3240.01,3240.0,95.668]
["binance-futures","ETHUSDT",1738270322323,0.007,3240.89,3240.88,8.643]
["binance-futures","ETHUSDT",1738270356777,79.23,3242.94,3242.93,17.814]
["binance-futures","ETHUSDT",1738270396459,85.537,3239.66,3239.65,0.981]
["binance-futures","ETHUSDT",1738270432254,25.806,3240.16,3240.15,60.637]
["binance-futures","ETHUSDT",1738270471462,23.249,3243.3,3243.29,64.451]
["binance-futures","ETHUSDT",1738270508067,17.517,3248.0,3247.99,50.115]
["binance-futures","ETHUSDT",1738270542417,0.404,3245.58,3245.57,107.907]
["binance-futures","ETHUSDT",1738270587090,59.127,3245.25,3245.24,6.964]
["binance-futures","ETHUSDT",1738270623222,41.215,3244.98,3244.97,11.481]
["binance-futures","ETHUSDT",1738270699113,24.813,3241.2,3241.19,85.962]
["binance-futures","ETHUSDT",1738270700260,12.625,3241.2,3241.19,81.875]
["binance-futures","ETHUSDT",1738270775592,31.886,3232.09,3232.08,38.139]
["binance-futures","ETHUSDT",1738270812342,25.433,3233.19,3233.18,68.075]
["binance-futures","ETHUSDT",1738270850421,10.713,3231.86,3231.85,50.435]
["binance-futures","ETHUSDT",1738270885814,25.986,3231.88,3231.87,32.191]
["binance-futures","ETHUSDT",1738270925847,55.419,3234.69,3234.68,33.287]
["binance-futures","ETHUSDT",1738270965861,38.008,3235.52,3235.51,77.456]
["binance-futures","ETHUSDT",1738271002692,99.876,3236.77,3236.76,17.375]
["binance-futures","ETHUSDT",1738271018265,3.955,3237.01,3237.0,31.276]
["binance-futures","ETHUSDT",1738271079726,9.396,3238.23,3238.22,0.007]
["binance-futures","ETHUSDT",1738271120849,2.878,3234.67,3234.66,72.321]
["binance-futures","ETHUSDT",1738271163525,130.331,3236.5,3236.49,23.87]
["binance-futures","ETHUSDT",1738271201731,1.165,3237.16,3237.15,109.459]
["binance-futures","ETHUSDT",1738271243118,27.45,3237.89,3237.88,32.167]
["binance-futures","ETHUSDT",1738271280417,42.535,3238.66,3238.65,21.123]
["binance-futures","ETHUSDT",1738271320210,25.881,3234.62,3234.61,1.946]
["binance-futures","ETHUSDT",1738271360005,21.031,3233.92,3233.91,26.423]
["binance-futures","ETHUSDT",1738271395079,67.467,3236.6,3236.59,8.844]
["binance-futures","ETHUSDT",1738271437267,34.476,3237.74,3237.73,36.446]
["binance-futures","ETHUSDT",1738271481252,98.054,3235.64,3235.63,4.972]
["binance-futures","ETHUSDT",1738271493250,76.56,3236.55,3236.54,17.646]
["binance-futures","ETHUSDT",1738271558612,38.974,3237.45,3237.44,33.863]
["binance-futures","ETHUSDT",1738271596312,27.158,3237.15,3237.14,23.908]
["binance-futures","ETHUSDT",1738271641726,43.373,3236.41,3236.4,22.649]
["binance-futures","ETHUSDT",1738271686236,0.812,3237.29,3237.28,48.601]
["binance-futures","ETHUSDT",1738271722539,49.072,3236.82,3236.81,36.764]
["binance-futures","ETHUSDT",1738271764859,29.346,3235.48,3235.47,29.192]
["binance-futures","ETHUSDT",1738271804470,1.117,3235.93,3235.92,48.594]
["binance-futures","ETHUSDT",1738271844480,10.971,3241.4,3241.39,42.821]
["binance-futures","ETHUSDT",1738271888069,12.584,3240.01,3240.0,44.456]
["binance-futures","ETHUSDT",1738271929909,105.534,3238.85,3238.84,29.308]
["binance-futures","ETHUSDT",1738271977230,86.619,3242.42,3242.41,9.879]
["binance-futures","ETHUSDT",1738272041147,29.923,3241.61,3241.6,98.099]
["binance-futures","ETHUSDT",1738272066594,51.99,3239.84,3239.83,32.187]
["binance-futures","ETHUSDT",1738272115664,26.066,3240.12,3240.11,73.779]
["binance-futures","ETHUSDT",1738272161067,39.622,3241.15,3241.14,52.619]
["binance-futures","ETHUSDT",1738272206309,86.065,3241.74,3241.73,0.353]
["binance-futures","ETHUSDT",1738272254074,57.803,3241.85,3241.84,15.094]
["binance-futures","ETHUSDT",1738272298035,52.501,3241.5,3241.49,0.67]
["binance-futures","ETHUSDT",1738272344174,58.931,3242.19,3242.18,13.729]
["binance-futures","ETHUSDT",1738272394513,25.832,3242.01,3242.0,35.391]
["binance-futures","ETHUSDT",1738272438638,31.272,3242.84,3242.83,63.341]
["binance-futures","ETHUSDT",1738272489345,27.271,3241.38,3241.37,20.24]
["binance-futures","ETHUSDT",1738272568496,17.185,3240.5,3240.49,91.741]
["binance-futures","ETHUSDT",1738272584984,212.085,3239.68,3239.67,8.388]
["binance-futures","ETHUSDT",1738272625674,7.174,3241.26,3241.25,42.863]
["binance-futures","ETHUSDT",1738272661724,55.173,3241.49,3241.48,25.327]
["binance-futures","ETHUSDT",1738272702208,23.014,3240.3,3240.29,17.391]
["binance-futures","ETHUSDT",1738272737973,41.094,3240.86,3240.85,16.879]
["binance-futures","ETHUSDT",1738272782285,35.378,3239.55,3239.54,20.143]
["binance-futures","ETHUSDT",1738272827516,81.194,3240.21,3240.2,6.367]
["binance-futures","ETHUSDT",1738272870483,37.85,3238.11,3238.1,22.61]
["binance-futures","ETHUSDT",1738272919376,56.496,3239.86,3239.85,5.134]
["binance-futures","ETHUSDT",1738272968616,48.155,3240.49,3240.48,5.253]
["binance-futures","ETHUSDT",1738273013217,54.325,3241.68,3241.67,38.151]
["binance-futures","ETHUSDT",1738273090176,7.888,3244.53,3244.52,76.595]
["binance-futures","ETHUSDT",1738273100743,11.225,3244.71,3244.7,61.984]
["binance-futures","ETHUSDT",1738273149446,12.733,3244.9,3244.89,70.565]
["binance-futures","ETHUSDT",1738273194898,70.217,3246.31,3246.3,3.44]
["binance-futures","ETHUSDT",1738273237768,37.14,3246.01,3246.0,111.137]
["binance-futures","ETHUSDT",1738273290127,46.836,3244.99,3244.98,1.019]
["binance-futures","ETHUSDT",1738273345461,2.366,3245.69,3245.68,164.124]
["binance-futures","ETHUSDT",1738273390772,68.91,3244.61,3244.6,21.041]
["binance-futures","ETHUSDT",1738273444354,114.965,3244.16,3244.15,14.814]
["binance-futures","ETHUSDT",1738273489267,78.142,3243.48,3243.47,3.316]
["binance-futures","ETHUSDT",1738273537271,104.508,3240.16,3240.15,20.271]
["binance-futures","ETHUSDT",1738273580549,35.952,3237.41,3237.4,22.709]
["binance-futures","ETHUSDT",1738273655519,30.205,3236.77,3236.76,209.011]
["binance-futures","ETHUSDT",1738273671083,109.279,3236.25,3236.24,13.453]
["binance-futures","ETHUSDT",1738273754864,23.707,3234.75,3234.74,73.119]
["binance-futures","ETHUSDT",1738273801203,58.099,3234.34,3234.33,5.083]
["binance-futures","ETHUSDT",1738273846983,104.588,3236.01,3236.0,68.399]
["binance-futures","ETHUSDT",1738273890615,35.601,3238.11,3238.1,21.599]
["binance-futures","ETHUSDT",1738273942142,6.192,3239.75,3239.74,114.4]
["binance-futures","ETHUSDT",1738273994121,86.945,3240.01,3240.0,32.617]
["binance-futures","ETHUSDT",1738274040942,8.987,3239.7,3239.69,91.349]
["binance-futures","ETHUSDT",1738274093319,6.486,3239.17,3239.16,124.654]
["binance-futures","ETHUSDT",1738274135431,17.79,3241.47,3241.46,81.917]
["binance-futures","ETHUSDT",1738274183972,76.98,3243.81,3243.8,12.078]
["binance-futures","ETHUSDT",1738274239812,42.322,3243.51,3243.5,133.215]
["binance-futures","ETHUSDT",1738274288421,28.118,3243.19,3243.18,22.938]
["binance-futures","ETHUSDT",1738274341718,39.928,3242.31,3242.3,35.932]
["binance-futures","ETHUSDT",1738274389845,98.221,3243.52,3243.51,19.119]
["binance-futures","ETHUSDT",1738274439437,42.032,3243.01,3243.0,30.9]
["binance-futures","ETHUSDT",1738274490793,129.33,3241.61,3241.6,12.15]
["binance-futures","ETHUSDT",1738274529810,3.723,3241.69,3241.68,67.283]
["binance-futures","ETHUSDT",1738274574826,61.169,3238.63,3238.62,2.337]
["binance-futures","ETHUSDT",1738274620354,13.14,3238.55,3238.54,60.006]
["binance-futures","ETHUSDT",1738274665514,31.681,3238.5,3238.49,49.794]
["binance-futures","ETHUSDT",1738274716541,26.603,3237.79,3237.78,185.577]
["binance-futures","ETHUSDT",1738274760888,13.651,3239.84,3239.83,66.286]
["binance-futures","ETHUSDT",1738274809762,103.904,3241.64,3241.63,11.15]
["binance-futures","ETHUSDT",1738274864197,67.76,3238.16,3238.15,26.112]
["binance-futures","ETHUSDT",1738274908206,133.215,3237.29,3237.28,22.95]
["binance-futures","ETHUSDT",1738274959788,26.841,3238.95,3238.94,44.79]
["binance-futures","ETHUSDT",1738275011148,9.065,3239.66,3239.65,161.865]
["binance-futures","ETHUSDT",1738275060823,98.199,3240.65,3240.64,28.219]
["binance-futures","ETHUSDT",1738275112741,42.97,3240.98,3240.97,18.041]
["binance-futures","ETHUSDT",1738275160372,7.622,3242.43,3242.42,57.088]
["binance-futures","ETHUSDT",1738275213213,18.064,3242.21,3242.2,43.018]
["binance-futures","ETHUSDT",1738275269756,2.987,3243.94,3243.93,47.792]
["binance-futures","ETHUSDT",1738275312823,30.949,3245.9,3245.89,48.607]
["binance-futures","ETHUSDT",1738275363842,44.181,3245.9,3245.89,34.626]
["binance-futures","ETHUSDT",1738275406222,2.309,3247.85,3247.84,105.072]
["binance-futures","ETHUSDT",1738275456239,29.343,3248.61,3248.6,21.862]
["binance-futures","ETHUSDT",1738275507135,25.838,3247.05,3247.04,46.88]
["binance-futures","ETHUSDT",1738275554057,30.489,3248.3,3248.29,39.545]
["binance-futures","ETHUSDT",1738275605262,124.745,3246.85,3246.84,3.882]
["binance-futures","ETHUSDT",1738275663728,94.545,3247.53,3247.52,17.79]
["binance-futures","ETHUSDT",1738275715593,50.195,3247.84,3247.83,36.726]
["binance-futures","ETHUSDT",1738275769717,54.062,3247.01,3247.0,125.218]
["binance-futures","ETHUSDT",1738275818544,40.925,3247.01,3247.0,44.017]
["binance-futures","ETHUSDT",1738275868543,80.032,3245.11,3245.1,3.61]
["binance-futures","ETHUSDT",1738275924863,29.408,3246.09,3246.08,13.621]
["binance-futures","ETHUSDT",1738275972377,41.08,3242.2,3242.19,28.874]
["binance-futures","ETHUSDT",1738276022104,37.132,3244.38,3244.37,18.156]
["binance-futures","ETHUSDT",1738276069305,48.18,3245.0,3244.99,15.209]
["binance-futures","ETHUSDT",1738276131473,18.602,3245.0,3244.99,22.698]
["binance-futures","ETHUSDT",1738276182160,6.086,3246.56,3246.55,32.621]
["binance-futures","ETHUSDT",1738276228165,2.844,3249.4,3249.39,75.109]
["binance-futures","ETHUSDT",1738276274463,20.031,3249.6,3249.59,83.142]
["binance-futures","ETHUSDT",1738276326020,41.91,3248.5,3248.49,11.587]
["binance-futures","ETHUSDT",1738276373264,17.272,3249.08,3249.07,75.677]
["binance-futures","ETHUSDT",1738276430564,28.112,3250.23,3250.22,63.819]
["binance-futures","ETHUSDT",1738276479227,3.906,3250.22,3250.21,84.517]
["binance-futures","ETHUSDT",1738276551018,126.566,3249.48,3249.47,3.963]
["binance-futures","ETHUSDT",1738276585417,17.08,3254.5,3254.49,35.37]
["binance-futures","ETHUSDT",1738276622936,139.599,3256.83,3256.82,11.154]
["binance-futures","ETHUSDT",1738276672458,23.54,3255.63,3255.62,19.35]
["binance-futures","ETHUSDT",1738276726884,93.38,3255.53,3255.52,24.589]
["binance-futures","ETHUSDT",1738276767875,47.266,3257.24,3257.23,10.554]
["binance-futures","ETHUSDT",1738276816054,95.367,3256.66,3256.65,17.544]
["binance-futures","ETHUSDT",1738276862243,99.993,3255.65,3255.64,43.024]
["binance-futures","ETHUSDT",1738276914615,1.942,3255.84,3255.83,69.746]
["binance-futures","ETHUSDT",1738276960637,75.809,3260.56,3260.55,7.142]
["binance-futures","ETHUSDT",1738277038407,14.896,3269.31,3269.3,1.709]
["binance-futures","ETHUSDT",1738277039599,9.332,3269.22,3269.21,0.142]
["binance-futures","ETHUSDT",1738277087541,23.858,3265.52,3265.51,2.121]
["binance-futures","ETHUSDT",1738277152456,47.891,3266.96,3266.95,12.566]
["binance-futures","ETHUSDT",1738277197038,19.387,3264.11,3264.1,37.245]
["binance-futures","ETHUSDT",1738277238401,15.189,3266.71,3266.7,11.216]
["binance-futures","ETHUSDT",1738277283945,17.25,3265.54,3265.53,4.118]
["binance-futures","ETHUSDT",1738277330096,53.597,3263.76,3263.75,0.056]
["binance-futures","ETHUSDT",1738277369164,7.226,3262.69,3262.68,39.605]
["binance-futures","ETHUSDT",1738277416910,62.666,3259.23,3259.22,6.313]
["binance-futures","ETHUSDT",1738277459019,36.868,3259.18,3259.17,6.427]
["binance-futures","ETHUSDT",1738277509062,3.094,3257.59,3257.58,26.439]
["binance-futures","ETHUSDT",1738277556377,28.191,3260.12,3260.11,6.107]
["binance-futures","ETHUSDT",1738277602260,126.15,3259.82,3259.81,845.374]
["binance-futures","ETHUSDT",1738277620361,165.937,3259.82,3259.81,837.637]
["binance-futures","ETHUSDT",1738277704385,50.204,3262.08,3262.07,6.464]
["binance-futures","ETHUSDT",1738277752174,37.312,3262.27,3262.26,80.113]
["binance-futures","ETHUSDT",1738277805981,27.853,3261.91,3261.9,41.288]
["binance-futures","ETHUSDT",1738277849024,23.086,3261.45,3261.44,31.546]
["binance-futures","ETHUSDT",1738277901858,13.085,3260.6,3260.59,53.69]
["binance-futures","ETHUSDT",1738277951541,7.239,3259.79,3259.78,33.56]
["binance-futures","ETHUSDT",1738277997637,75.776,3258.66,3258.65,1.849]
["binance-futures","ETHUSDT",1738278042231,1.766,3259.73,3259.72,100.421]
["binance-futures","ETHUSDT",1738278082812,49.772,3262.26,3262.25,13.799]
["binance-futures","ETHUSDT",1738278130310,74.804,3263.04,3263.03,20.481]
["binance-futures","ETHUSDT",1738278157390,25.554,3259.29,3259.28,0.013]
["binance-futures","ETHUSDT",1738278214362,15.919,3262.1,3262.09,47.873]
["binance-futures","ETHUSDT",1738278267925,68.723,3261.58,3261.57,2.238]
["binance-futures","ETHUSDT",1738278326854,28.794,3262.47,3262.46,0.53]
["binance-futures","ETHUSDT",1738278376256,9.158,3260.99,3260.98,49.673]
["binance-futures","ETHUSDT",1738278427200,14.782,3266.13,3266.11,0.011]
["binance-futures","ETHUSDT",1738278463415,47.451,3267.53,3267.52,8.603]
["binance-futures","ETHUSDT",1738278509327,37.413,3266.82,3266.81,14.147]
["binance-futures","ETHUSDT",1738278554559,17.418,3265.08,3265.07,12.946]
["binance-futures","ETHUSDT",1738278594221,39.075,3263.35,3263.34,6.075]
["binance-futures","ETHUSDT",1738278643324,14.948,3265.0,3264.99,57.91]
["binance-futures","ETHUSDT",1738278685412,9.784,3264.07,3264.06,55.276]
["binance-futures","ETHUSDT",1738278717153,31.455,3263.62,3263.61,6.58]
["binance-futures","ETHUSDT",1738278782898,33.278,3260.49,3260.48,2.019]
["binance-futures","ETHUSDT",1738278825322,33.231,3260.81,3260.8,25.844]
["binance-futures","ETHUSDT",1738278873800,3.768,3259.69,3259.68,101.239]
["binance-futures","ETHUSDT",1738278923883,21.003,3261.33,3261.32,56.384]
["binance-futures","ETHUSDT",1738278969768,99.916,3261.04,3261.03,31.895]
["binance-futures","ETHUSDT",1738279022377,19.062,3262.53,3262.52,51.397]
["binance-futures","ETHUSDT",1738279069350,1.877,3262.4,3262.39,65.471]
["binance-futures","ETHUSDT",1738279117928,17.333,3264.3,3264.29,21.908]
["binance-futures","ETHUSDT",1738279161688,11.478,3267.05,3267.04,41.335]
["binance-futures","ETHUSDT",1738279205210,78.793,3265.61,3265.6,25.356]
["binance-futures","ETHUSDT",1738279257119,23.896,3265.57,3265.56,25.431]
["binance-futures","ETHUSDT",1738279340326,60.89,3264.56,3264.55,0.827]
["binance-futures","ETHUSDT",1738279353385,0.267,3264.9,3264.89,60.891]
["binance-futures","ETHUSDT",1738279404983,33.257,3264.4,3264.39,37.57]
["binance-futures","ETHUSDT",1738279450963,58.354,3265.57,3265.56,0.562]
["binance-futures","ETHUSDT",1738279502433,82.998,3263.86,3263.85,44.266]
["binance-futures","ETHUSDT",1738279552161,52.451,3263.13,3263.12,6.686]
["binance-futures","ETHUSDT",1738279598308,29.51,3263.97,3263.96,52.056]
["binance-futures","ETHUSDT",1738279648369,15.595,3263.46,3263.45,121.813]
["binance-futures","ETHUSDT",1738279696357,27.812,3263.44,3263.43,41.482]
["binance-futures","ETHUSDT",1738279749471,101.906,3262.15,3262.14,43.894]
["binance-futures","ETHUSDT",1738279800716,119.034,3261.43,3261.42,1.255]
["binance-futures","ETHUSDT",1738279883469,20.146,3258.41,3258.4,47.284]
["binance-futures","ETHUSDT",1738279890145,75.096,3258.21,3258.2,1.486]
["binance-futures","ETHUSDT",1738279937389,21.481,3256.43,3256.42,30.621]
["binance-futures","ETHUSDT",1738279979062,12.289,3255.4,3255.39,77.876]
["binance-futures","ETHUSDT",1738280023949,19.87,3256.64,3256.63,104.654]
["binance-futures","ETHUSDT",1738280064497,16.313,3258.01,3258.0,29.468]
["binance-futures","ETHUSDT",1738280111960,0.263,3256.99,3256.98,56.717]
["binance-futures","ETHUSDT",1738280162327,33.888,3257.6,3257.59,14.203]
["binance-futures","ETHUSDT",1738280252652,13.166,3258.52,3258.51,62.884]
["binance-futures","ETHUSDT",1738280254162,4.741,3258.73,3258.72,88.423]
["binance-futures","ETHUSDT",1738280344103,19.516,3257.18,3257.17,24.206]
["binance-futures","ETHUSDT",1738280396589,157.388,3255.5,3255.49,5.321]
["binance-futures","ETHUSDT",1738280442250,39.302,3256.15,3256.14,88.659]
["binance-futures","ETHUSDT",1738280494229,143.078,3256.43,3256.42,12.705]
["binance-futures","ETHUSDT",1738280548310,43.055,3256.64,3256.63,35.634]
["binance-futures","ETHUSDT",1738280599950,67.498,3254.91,3254.9,13.135]
["binance-futures","ETHUSDT",1738280645504,15.587,3254.96,3254.95,51.002]
["binance-futures","ETHUSDT",1738280699283,117.373,3254.8,3254.79,21.666]
["binance-futures","ETHUSDT",1738280739703,16.586,3252.35,3252.34,75.904]
["binance-futures","ETHUSDT",1738280786476,39.319,3253.0,3252.99,55.336]
["binance-futures","ETHUSDT",1738280835344,154.995,3251.94,3251.93,19.476]
["binance-futures","ETHUSDT",1738280881336,143.895,3251.19,3251.18,5.647]
["binance-futures","ETHUSDT",1738280929375,60.867,3250.73,3250.72,28.124]
["binance-futures","ETHUSDT",1738280981329,37.033,3251.7,3251.69,120.49]
["binance-futures","ETHUSDT",1738281026333,72.771,3252.84,3252.83,2.367]
["binance-futures","ETHUSDT",1738281075543,4.178,3249.75,3249.74,62.503]
["binance-futures","ETHUSDT",1738281121143,121.322,3249.76,3249.75,22.898]
["binance-futures","ETHUSDT",1738281164301,31.693,3248.6,3248.59,85.221]
["binance-futures","ETHUSDT",1738281216027,91.672,3248.37,3248.36,62.379]
["binance-futures","ETHUSDT",1738281258024,63.678,3245.98,3245.97,24.021]
["binance-futures","ETHUSDT",1738281305491,242.55,3246.97,3246.96,65.569]
["binance-futures","ETHUSDT",1738281346869,40.434,3246.4,3246.39,32.833]
["binance-futures","ETHUSDT",1738281394605,18.936,3246.84,3246.83,42.506]
["binance-futures","ETHUSDT",1738281445037,189.051,3246.71,3246.7,4.078]
["binance-futures","ETHUSDT",1738281490071,108.058,3245.4,3245.39,52.743]
["binance-futures","ETHUSDT",1738281548777,70.31,3245.8,3245.79,129.387]
["binance-futures","ETHUSDT",1738281559470,16.987,3245.86,3245.85,104.136]
["binance-futures","ETHUSDT",1738281559532,16.99,3245.86,3245.85,54.597]
["binance-futures","ETHUSDT",1738281559797,17.921,3245.86,3245.85,54.597]
["binance-futures","ETHUSDT",1738281559887,18.838,3245.86,3245.85,54.597]
["binance-futures","ETHUSDT",1738281559956,43.448,3245.86,3245.85,54.825]
["binance-futures","ETHUSDT",1738281560008,43.448,3245.86,3245.85,53.901]
["binance-futures","ETHUSDT",1738281560063,46.22,3245.86,3245.85,53.901]
["binance-futures","ETHUSDT",1738281560114,58.439,3245.86,3245.85,9.129]
["binance-futures","ETHUSDT",1738281560165,58.439,3245.86,3245.85,9.12]
["binance-futures","ETHUSDT",1738281560272,50.744,3245.86,3245.85,10.345]
["binance-futures","ETHUSDT",1738281560332,50.744,3245.86,3245.85,21.05]
["binance-futures","ETHUSDT",1738281560381,45.772,3245.86,3245.85,21.523]
["binance-futures","ETHUSDT",1738281560439,44.84,3245.86,3245.85,21.523]
["binance-futures","ETHUSDT",1738281560488,46.688,3245.86,3245.85,21.523]
["binance-futures","ETHUSDT",1738281560593,46.688,3245.86,3245.85,22.377]
["binance-futures","ETHUSDT",1738281560648,46.637,3245.86,3245.85,16.692]
["binance-futures","ETHUSDT",1738281560699,46.637,3245.86,3245.85,22.297]
["binance-futures","ETHUSDT",1738281560750,8.785,3245.86,3245.85,22.311]
["binance-futures","ETHUSDT",1738281560801,12.681,3245.86,3245.85,83.901]
["binance-futures","ETHUSDT",1738281560852,2.802,3245.86,3245.85,83.887]
["binance-futures","ETHUSDT",1738281560899,10.034,3245.86,3245.85,83.901]
["binance-futures","ETHUSDT",1738281560955,9.694,3245.86,3245.85,85.201]
["binance-futures","ETHUSDT",1738281561016,9.704,3245.86,3245.85,85.201]
["binance-futures","ETHUSDT",1738281561118,19.341,3245.86,3245.85,85.198]
["binance-futures","ETHUSDT",1738281561228,20.258,3245.86,3245.85,85.198]
["binance-futures","ETHUSDT",1738281561338,21.224,3245.86,3245.85,84.193]
["binance-futures","ETHUSDT",1738281561389,15.176,3245.86,3245.85,85.32]
["binance-futures","ETHUSDT",1738281561448,20.714,3245.86,3245.85,85.32]
["binance-futures","ETHUSDT",1738281561488,21.748,3245.86,3245.85,85.32]
["binance-futures","ETHUSDT",1738281561609,16.129,3245.86,3245.85,85.32]
["binance-futures","ETHUSDT",1738281561660,21.739,3245.86,3245.85,87.045]
["binance-futures","ETHUSDT",1738281561707,22.658,3245.86,3245.85,87.045]
["binance-futures","ETHUSDT",1738281561869,23.404,3245.86,3245.85,87.045]
["binance-futures","ETHUSDT",1738281561922,23.404,3245.86,3245.85,70.95]
["binance-futures","ETHUSDT",1738281562037,23.564,3245.86,3245.85,68.9]
["binance-futures","ETHUSDT",1738281562079,27.298,3245.86,3245.85,68.9]
["binance-futures","ETHUSDT",1738281562144,28.305,3245.86,3245.85,68.9]
["binance-futures","ETHUSDT",1738281562245,28.305,3245.86,3245.85,70.611]
["binance-futures","ETHUSDT",1738281562300,32.098,3245.86,3245.85,68.506]
["binance-futures","ETHUSDT",1738281562346,32.182,3245.86,3245.85,70.484]
["binance-futures","ETHUSDT",1738281562409,32.167,3245.86,3245.85,70.484]
["binance-futures","ETHUSDT",1738281562464,32.159,3245.86,3245.85,70.484]
["binance-futures","ETHUSDT",1738281562516,32.159,3245.86,3245.85,70.576]
["binance-futures","ETHUSDT",1738281562944,31.42,3245.86,3245.85,70.576]
["binance-futures","ETHUSDT",1738281563155,30.473,3245.86,3245.85,70.647]
["binance-futures","ETHUSDT",1738281563205,30.491,3245.86,3245.85,70.647]
["binance-futures","ETHUSDT",1738281563322,32.209,3245.86,3245.85,70.796]
["binance-futures","ETHUSDT",1738281563364,32.209,3245.86,3245.85,71.428]
["binance-futures","ETHUSDT",1738281563418,32.209,3245.86,3245.85,71.897]
["binance-futures","ETHUSDT",1738281563466,32.941,3245.86,3245.85,70.184]
["binance-futures","ETHUSDT",1738281563527,31.141,3245.86,3245.85,68.95]
["binance-futures","ETHUSDT",1738281563637,31.141,3245.86,3245.85,68.948]
["binance-futures","ETHUSDT",1738281563949,31.141,3245.86,3245.85,70.673]
["binance-futures","ETHUSDT",1738281564106,31.144,3245.86,3245.85,69.373]
["binance-futures","ETHUSDT",1738281564160,31.115,3245.86,3245.85,69.373]
["binance-futures","ETHUSDT",1738281564211,29.76,3245.86,3245.85,51.909]
["binance-futures","ETHUSDT",1738281564364,29.86,3245.86,3245.85,51.655]
["binance-futures","ETHUSDT",1738281564435,29.86,3245.86,3245.85,49.54]
["binance-futures","ETHUSDT",1738281564479,28.419,3245.86,3245.85,46.769]
["binance-futures","ETHUSDT",1738281564538,29.514,3245.86,3245.85,46.779]
["binance-futures","ETHUSDT",1738281564578,30.445,3245.86,3245.85,46.323]
["binance-futures","ETHUSDT",1738281564696,30.452,3245.86,3245.85,45.892]
["binance-futures","ETHUSDT",1738281564747,37.694,3245.86,3245.85,47.624]
["binance-futures","ETHUSDT",1738281564797,27.031,3245.86,3245.85,47.624]
["binance-futures","ETHUSDT",1738281564849,26.222,3245.86,3245.85,47.177]
["binance-futures","ETHUSDT",1738281565007,25.222,3245.86,3245.85,46.765]
["binance-futures","ETHUSDT",1738281565157,25.178,3245.86,3245.85,46.276]
["binance-futures","ETHUSDT",1738281565295,25.062,3245.86,3245.85,46.054]
["binance-futures","ETHUSDT",1738281565350,25.634,3245.86,3245.85,47.681]
["binance-futures","ETHUSDT",1738281565400,25.634,3245.86,3245.85,47.682]
["binance-futures","ETHUSDT",1738281565437,25.634,3245.86,3245.85,47.51]
["binance-futures","ETHUSDT",1738281565501,26.737,3245.86,3245.85,59.685]
["binance-futures","ETHUSDT",1738281565553,26.726,3245.86,3245.85,54.735]
["binance-futures","ETHUSDT",1738281565726,19.248,3245.86,3245.85,54.749]
["binance-futures","ETHUSDT",1738281565777,16.09,3245.86,3245.85,54.749]
["binance-futures","ETHUSDT",1738281565875,16.09,3245.86,3245.85,54.759]
["binance-futures","ETHUSDT",1738281565928,19.708,3245.86,3245.85,54.777]
["binance-futures","ETHUSDT",1738281566091,16.657,3245.86,3245.85,54.771]
["binance-futures","ETHUSDT",1738281566147,10.357,3245.86,3245.85,54.771]
["binance-futures","ETHUSDT",1738281566197,10.357,3245.86,3245.85,57.161]
["binance-futures","ETHUSDT",1738281566249,10.367,3245.86,3245.85,57.154]
["binance-futures","ETHUSDT",1738281566290,10.367,3245.86,3245.85,58.44]
["binance-futures","ETHUSDT",1738281566356,10.341,3245.86,3245.85,58.738]
["binance-futures","ETHUSDT",1738281566410,13.113,3245.86,3245.85,58.749]
["binance-futures","ETHUSDT",1738281566459,14.037,3245.86,3245.85,58.651]
["binance-futures","ETHUSDT",1738281566514,14.037,3245.86,3245.85,58.607]
["binance-futures","ETHUSDT",1738281566614,14.037,3245.86,3245.85,53.228]
["binance-futures","ETHUSDT",1738281566940,19.649,3245.86,3245.85,51.503]
["binance-futures","ETHUSDT",1738281567040,12.189,3245.86,3245.85,51.503]
["binance-futures","ETHUSDT",1738281567093,12.189,3245.86,3245.85,53.508]
["binance-futures","ETHUSDT",1738281567176,12.198,3245.86,3245.85,53.522]
["binance-futures","ETHUSDT",1738281567306,12.205,3245.86,3245.85,53.521]
["binance-futures","ETHUSDT",1738281567352,12.205,3245.86,3245.85,53.263]
["binance-futures","ETHUSDT",1738281567417,12.205,3245.86,3245.85,53.26]
["binance-futures","ETHUSDT",1738281567520,12.205,3245.86,3245.85,53.358]
["binance-futures","ETHUSDT",1738281567571,12.19,3245.86,3245.85,53.111]
["binance-futures","ETHUSDT",1738281567621,13.107,3245.86,3245.85,53.033]
["binance-futures","ETHUSDT",1738281567674,12.205,3245.86,3245.85,53.033]
["binance-futures","ETHUSDT",1738281567784,12.205,3245.86,3245.85,53.1]
["binance-futures","ETHUSDT",1738281568046,12.205,3245.86,3245.85,52.954]
["binance-futures","ETHUSDT",1738281568096,12.205,3245.86,3245.85,53.135]
["binance-futures","ETHUSDT",1738281568371,12.203,3245.86,3245.85,53.157]
["binance-futures","ETHUSDT",1738281568424,11.279,3245.86,3245.85,52.678]
["binance-futures","ETHUSDT",1738281568477,11.27,3245.86,3245.85,53.245]
["binance-futures","ETHUSDT",1738281568524,11.27,3245.86,3245.85,53.576]
["binance-futures","ETHUSDT",1738281568686,12.187,3245.86,3245.85,53.341]
["binance-futures","ETHUSDT",1738281568739,12.228,3245.86,3245.85,53.399]
["binance-futures","ETHUSDT",1738281568894,12.235,3245.86,3245.85,45.56]
["binance-futures","ETHUSDT",1738281568991,12.235,3245.86,3245.85,48.441]
["binance-futures","ETHUSDT",1738281569105,13.152,3245.86,3245.85,48.547]
["binance-futures","ETHUSDT",1738281569156,13.582,3245.86,3245.85,48.547]
["binance-futures","ETHUSDT",1738281569210,8.914,3245.93,3245.92,75.12]
["binance-futures","ETHUSDT",1738281569261,1.061,3246.08,3246.07,119.178]
["binance-futures","ETHUSDT",1738281569312,0.553,3246.08,3246.07,133.826]
["binance-futures","ETHUSDT",1738281569363,0.007,3246.2,3246.13,6.271]
["binance-futures","ETHUSDT",1738281569413,3.171,3246.25,3246.24,125.433]
["binance-futures","ETHUSDT",1738281569465,5.44,3246.25,3246.24,127.7]
["binance-futures","ETHUSDT",1738281569516,12.486,3246.25,3246.24,129.924]
["binance-futures","ETHUSDT",1738281569567,13.677,3246.25,3246.24,132.718]
["binance-futures","ETHUSDT",1738281569619,13.677,3246.25,3246.24,131.932]
["binance-futures","ETHUSDT",1738281569671,13.677,3246.25,3246.24,132.172]
["binance-futures","ETHUSDT",1738281569719,13.685,3246.25,3246.24,133.251]
["binance-futures","ETHUSDT",1738281569881,13.685,3246.25,3246.24,135.334]
["binance-futures","ETHUSDT",1738281569934,13.685,3246.25,3246.24,136.961]
["binance-futures","ETHUSDT",1738281570087,13.62,3246.25,3246.24,120.83]
["binance-futures","ETHUSDT",1738281570144,16.403,3246.25,3246.24,119.906]
["binance-futures","ETHUSDT",1738281570197,19.168,3246.25,3246.24,81.241]
["binance-futures","ETHUSDT",1738281570297,19.175,3246.25,3246.24,81.241]
["binance-futures","ETHUSDT",1738281570352,19.175,3246.25,3246.24,79.165]
["binance-futures","ETHUSDT",1738281570402,19.196,3246.25,3246.24,79.409]
["binance-futures","ETHUSDT",1738281570454,19.196,3246.25,3246.24,81.084]
["binance-futures","ETHUSDT",1738281570508,18.767,3246.25,3246.24,79.784]
["binance-futures","ETHUSDT",1738281570557,16.205,3246.25,3246.24,79.738]
["binance-futures","ETHUSDT",1738281570612,17.122,3246.25,3246.24,79.738]
["binance-futures","ETHUSDT",1738281570661,18.72,3246.25,3246.24,79.738]
["binance-futures","ETHUSDT",1738281570706,18.713,3246.25,3246.24,79.757]
["binance-futures","ETHUSDT",1738281570818,20.568,3246.25,3246.24,79.757]
["binance-futures","ETHUSDT",1738281570926,21.477,3246.25,3246.24,79.757]
["binance-futures","ETHUSDT",1738281571028,23.332,3246.25,3246.24,79.757]
["binance-futures","ETHUSDT",1738281571083,24.249,3246.25,3246.24,79.764]
["binance-futures","ETHUSDT",1738281571189,24.25,3246.25,3246.24,79.764]
["binance-futures","ETHUSDT",1738281571287,24.25,3246.25,3246.24,79.789]
["binance-futures","ETHUSDT",1738281571374,24.257,3246.25,3246.24,79.795]
["binance-futures","ETHUSDT",1738281571443,24.257,3246.25,3246.24,79.803]
["binance-futures","ETHUSDT",1738281571497,24.257,3246.25,3246.24,79.746]
["binance-futures","ETHUSDT",1738281571553,93.712,3246.25,3246.24,31.614]
["binance-futures","ETHUSDT",1738281571604,98.256,3246.25,3246.24,19.596]
["binance-futures","ETHUSDT",1738281571655,98.009,3246.25,3246.24,19.606]
["binance-futures","ETHUSDT",1738281571756,95.809,3246.25,3246.24,19.606]
["binance-futures","ETHUSDT",1738281571862,57.055,3245.87,3245.86,46.283]
["binance-futures","ETHUSDT",1738281571913,6.912,3245.87,3245.86,56.178]
["binance-futures","ETHUSDT",1738281571964,60.212,3245.87,3245.86,44.403]
["binance-futures","ETHUSDT",1738281572016,46.723,3245.87,3245.86,45.813]
["binance-futures","ETHUSDT",1738281572120,48.653,3245.87,3245.86,40.67]
["binance-futures","ETHUSDT",1738281572172,45.543,3245.87,3245.86,35.462]
["binance-futures","ETHUSDT",1738281572225,46.467,3245.87,3245.86,35.462]
["binance-futures","ETHUSDT",1738281572274,46.476,3245.87,3245.86,35.462]
["binance-futures","ETHUSDT",1738281572330,46.483,3245.87,3245.86,39.711]
["binance-futures","ETHUSDT",1738281572386,46.638,3245.87,3245.86,40.2]
["binance-futures","ETHUSDT",1738281572438,46.646,3245.87,3245.86,40.2]
["binance-futures","ETHUSDT",1738281572477,46.646,3245.87,3245.86,40.227]
["binance-futures","ETHUSDT",1738281572540,46.646,3245.87,3245.86,39.775]
["binance-futures","ETHUSDT",1738281572599,49.411,3245.87,3245.86,39.137]
["binance-futures","ETHUSDT",1738281572644,50.775,3245.87,3245.86,34.864]
["binance-futures","ETHUSDT",1738281572704,47.744,3245.87,3245.86,34.864]
["binance-futures","ETHUSDT",1738281572760,49.585,3245.87,3245.86,34.864]
["binance-futures","ETHUSDT",1738281572806,50.193,3245.87,3245.86,34.864]
["binance-futures","ETHUSDT",1738281572858,48.431,3245.87,3245.86,34.875]
["binance-futures","ETHUSDT",1738281572917,50.219,3245.87,3245.86,44.973]
["binance-futures","ETHUSDT",1738281573021,48.431,3245.87,3245.86,35.04]
["binance-futures","ETHUSDT",1738281573128,49.519,3245.87,3245.86,35.101]
["binance-futures","ETHUSDT",1738281573181,49.518,3245.87,3245.86,40.122]
["binance-futures","ETHUSDT",1738281573219,49.518,3245.87,3245.86,40.168]
["binance-futures","ETHUSDT",1738281573287,49.62,3245.87,3245.86,40.186]
["binance-futures","ETHUSDT",1738281573392,49.52,3245.87,3245.86,40.285]
["binance-futures","ETHUSDT",1738281573446,49.525,3245.87,3245.86,40.433]
["binance-futures","ETHUSDT",1738281573499,49.525,3245.87,3245.86,43.327]
["binance-futures","ETHUSDT",1738281573662,49.525,3245.87,3245.86,43.394]
["binance-futures","ETHUSDT",1738281574044,49.052,3245.87,3245.86,40.424]
["binance-futures","ETHUSDT",1738281574093,48.52,3245.87,3245.86,40.431]
["binance-futures","ETHUSDT",1738281574145,48.612,3245.87,3245.86,40.448]
["binance-futures","ETHUSDT",1738281574260,48.612,3245.87,3245.86,40.443]
["binance-futures","ETHUSDT",1738281574327,48.612,3245.87,3245.86,40.623]
["binance-futures","ETHUSDT",1738281574382,46.041,3245.87,3245.86,40.679]
["binance-futures","ETHUSDT",1738281574435,46.041,3245.87,3245.86,40.669]
["binance-futures","ETHUSDT",1738281574485,46.048,3245.87,3245.86,41.26]
["binance-futures","ETHUSDT",1738281574539,20.922,3245.87,3245.86,42.055]
["binance-futures","ETHUSDT",1738281574590,26.541,3245.87,3245.86,42.055]
["binance-futures","ETHUSDT",1738281574636,26.541,3245.87,3245.86,42.054]
["binance-futures","ETHUSDT",1738281574799,26.526,3245.87,3245.86,42.054]
["binance-futures","ETHUSDT",1738281575012,37.842,3245.87,3245.86,41.838]
["binance-futures","ETHUSDT",1738281575064,37.849,3245.87,3245.86,41.673]
["binance-futures","ETHUSDT",1738281575116,37.834,3245.87,3245.86,41.673]
["binance-futures","ETHUSDT",1738281575166,37.757,3245.87,3245.86,41.652]
["binance-futures","ETHUSDT",1738281575219,37.764,3245.87,3245.86,41.652]
["binance-futures","ETHUSDT",1738281575273,37.488,3245.87,3245.86,41.639]
["binance-futures","ETHUSDT",1738281575326,35.058,3245.87,3245.86,41.639]
["binance-futures","ETHUSDT",1738281575373,37.83,3245.87,3245.86,41.303]
["binance-futures","ETHUSDT",1738281575426,37.817,3245.87,3245.86,41.364]
["binance-futures","ETHUSDT",1738281575480,37.817,3245.87,3245.86,41.367]
["binance-futures","ETHUSDT",1738281575535,37.81,3245.87,3245.86,41.367]
["binance-futures","ETHUSDT",1738281575746,40.652,3245.87,3245.86,41.367]
["binance-futures","ETHUSDT",1738281575793,40.662,3245.87,3245.86,41.367]
["binance-futures","ETHUSDT",1738281575850,40.662,3245.87,3245.86,40.751]
["binance-futures","ETHUSDT",1738281576108,40.667,3245.87,3245.86,40.751]
["binance-futures","ETHUSDT",1738281576154,40.693,3245.87,3245.86,40.744]
["binance-futures","ETHUSDT",1738281576269,40.653,3245.87,3245.86,40.744]
["binance-futures","ETHUSDT",1738281576313,40.691,3245.87,3245.86,40.744]
["binance-futures","ETHUSDT",1738281576365,40.686,3245.87,3245.86,40.763]
["binance-futures","ETHUSDT",1738281576445,15.711,3245.87,3245.86,40.763]
["binance-futures","ETHUSDT",1738281576493,23.333,3245.87,3245.86,40.213]
["binance-futures","ETHUSDT",1738281576547,17.707,3245.87,3245.86,40.951]
["binance-futures","ETHUSDT",1738281576601,23.333,3245.87,3245.86,41.002]
["binance-futures","ETHUSDT",1738281576809,21.058,3245.87,3245.86,40.992]
["binance-futures","ETHUSDT",1738281576967,21.058,3245.87,3245.86,41.011]
["binance-futures","ETHUSDT",1738281577012,23.823,3245.87,3245.86,41.011]
["binance-futures","ETHUSDT",1738281577111,23.83,3245.87,3245.86,41.009]
["binance-futures","ETHUSDT",1738281577155,23.8,3245.87,3245.86,42.083]
["binance-futures","ETHUSDT",1738281577302,23.809,3245.87,3245.86,42.083]
["binance-futures","ETHUSDT",1738281577352,23.809,3245.87,3245.86,42.089]
["binance-futures","ETHUSDT",1738281577404,23.787,3245.87,3245.86,42.089]
["binance-futures","ETHUSDT",1738281577513,23.787,3245.87,3245.86,42.696]
["binance-futures","ETHUSDT",1738281577712,23.78,3245.87,3245.86,42.696]
["binance-futures","ETHUSDT",1738281577875,23.75,3245.87,3245.86,42.696]
["binance-futures","ETHUSDT",1738281577934,23.757,3245.87,3245.86,42.703]
["binance-futures","ETHUSDT",1738281577979,26.522,3245.87,3245.86,42.696]
["binance-futures","ETHUSDT",1738281578038,30.053,3245.87,3245.86,42.696]
["binance-futures","ETHUSDT",1738281578088,30.904,3245.87,3245.86,42.749]
["binance-futures","ETHUSDT",1738281578129,32.001,3245.87,3245.86,42.555]
["binance-futures","ETHUSDT",1738281578195,32.001,3245.87,3245.86,42.54]
["binance-futures","ETHUSDT",1738281578248,32.008,3245.87,3245.86,42.54]
["binance-futures","ETHUSDT",1738281578292,30.146,3245.87,3245.86,42.54]
["binance-futures","ETHUSDT",1738281578351,30.153,3245.87,3245.86,42.694]
["binance-futures","ETHUSDT",1738281578514,32.925,3245.87,3245.86,42.665]
["binance-futures","ETHUSDT",1738281578666,32.317,3245.87,3245.86,42.665]
["binance-futures","ETHUSDT",1738281578713,26.698,3245.87,3245.86,42.665]
["binance-futures","ETHUSDT",1738281578772,26.937,3245.87,3245.86,42.665]
["binance-futures","ETHUSDT",1738281578828,31.559,3245.87,3245.86,42.665]
["binance-futures","ETHUSDT",1738281578982,31.55,3245.87,3245.86,42.665]
["binance-futures","ETHUSDT",1738281579135,31.557,3245.87,3245.86,42.723]
["binance-futures","ETHUSDT",1738281579181,31.557,3245.87,3245.86,42.71]
["binance-futures","ETHUSDT",1738281579243,31.557,3245.87,3245.86,42.501]
["binance-futures","ETHUSDT",1738281579289,31.677,3245.87,3245.86,42.501]
["binance-futures","ETHUSDT",1738281579351,31.677,3245.87,3245.86,42.272]
["binance-futures","ETHUSDT",1738281579524,31.677,3245.87,3245.86,42.801]
["binance-futures","ETHUSDT",1738281579571,31.677,3245.87,3245.86,42.822]
["binance-futures","ETHUSDT",1738281580005,31.677,3245.87,3245.86,42.819]
["binance-futures","ETHUSDT",1738281580057,31.379,3245.87,3245.86,43.0]
["binance-futures","ETHUSDT",1738281580107,31.683,3245.87,3245.86,43.0]
["binance-futures","ETHUSDT",1738281580212,31.683,3245.87,3245.86,42.999]
["binance-futures","ETHUSDT",1738281580250,38.275,3245.87,3245.86,42.999]
["binance-futures","ETHUSDT",1738281580310,38.294,3245.87,3245.86,42.999]
["binance-futures","ETHUSDT",1738281580362,38.294,3245.87,3245.86,43.111]
["binance-futures","ETHUSDT",1738281580421,37.731,3245.87,3245.86,43.277]
["binance-futures","ETHUSDT",1738281580465,37.731,3245.87,3245.86,43.363]
["binance-futures","ETHUSDT",1738281580522,37.792,3245.87,3245.86,43.842]
["binance-futures","ETHUSDT",1738281580569,37.792,3245.87,3245.86,43.857]
["binance-futures","ETHUSDT",1738281580880,37.792,3245.87,3245.86,43.866]
["binance-futures","ETHUSDT",1738281581053,37.763,3245.87,3245.86,43.866]
["binance-futures","ETHUSDT",1738281581174,11.241,3245.87,3245.86,43.932]
["binance-futures","ETHUSDT",1738281581224,11.231,3245.87,3245.86,59.633]
["binance-futures","ETHUSDT",1738281581261,11.231,3245.87,3245.86,68.424]
["binance-futures","ETHUSDT",1738281581324,8.939,3245.87,3245.86,82.613]
["binance-futures","ETHUSDT",1738281581381,8.939,3245.87,3245.86,83.201]
["binance-futures","ETHUSDT",1738281581432,8.939,3245.87,3245.86,80.121]
["binance-futures","ETHUSDT",1738281581458,8.939,3245.87,3245.86,80.128]
["binance-futures","ETHUSDT",1738281581534,8.939,3245.87,3245.86,80.149]
["binance-futures","ETHUSDT",1738281581583,10.791,3245.87,3245.86,80.1]
["binance-futures","ETHUSDT",1738281581641,24.126,3245.87,3245.86,80.1]
["binance-futures","ETHUSDT",1738281581692,18.519,3245.87,3245.86,80.1]
["binance-futures","ETHUSDT",1738281581734,13.582,3245.87,3245.86,79.363]
["binance-futures","ETHUSDT",1738281581801,8.951,3245.87,3245.86,79.363]
["binance-futures","ETHUSDT",1738281581850,8.951,3245.87,3245.86,91.773]
["binance-futures","ETHUSDT",1738281581905,11.716,3245.87,3245.86,91.78]
["binance-futures","ETHUSDT",1738281582000,8.951,3245.87,3245.86,91.872]
["binance-futures","ETHUSDT",1738281582061,8.951,3245.87,3245.86,90.689]
["binance-futures","ETHUSDT",1738281582110,9.2,3245.87,3245.86,91.84]
["binance-futures","ETHUSDT",1738281582270,9.2,3245.87,3245.86,91.843]
["binance-futures","ETHUSDT",1738281582327,9.201,3245.87,3245.86,91.84]
["binance-futures","ETHUSDT",1738281582419,9.201,3245.87,3245.86,91.825]
["binance-futures","ETHUSDT",1738281582490,6.827,3245.87,3245.86,91.98]
["binance-futures","ETHUSDT",1738281582538,6.415,3245.87,3245.86,91.709]
["binance-futures","ETHUSDT",1738281582740,6.415,3245.87,3245.86,89.738]
["binance-futures","ETHUSDT",1738281582800,6.415,3245.87,3245.86,91.463]
["binance-futures","ETHUSDT",1738281582960,8.267,3245.87,3245.86,91.638]
["binance-futures","ETHUSDT",1738281583018,13.201,3245.87,3245.86,91.638]
["binance-futures","ETHUSDT",1738281583071,18.823,3245.87,3245.86,90.504]
["binance-futures","ETHUSDT",1738281583122,26.531,3245.87,3245.86,91.65]
["binance-futures","ETHUSDT",1738281583161,28.12,3245.87,3245.86,87.026]
["binance-futures","ETHUSDT",1738281583220,20.867,3245.87,3245.86,86.978]
["binance-futures","ETHUSDT",1738281583330,23.295,3245.87,3245.86,87.26]
["binance-futures","ETHUSDT",1738281583426,6.502,3245.87,3245.86,87.26]
["binance-futures","ETHUSDT",1738281583536,6.502,3245.87,3245.86,87.896]
["binance-futures","ETHUSDT",1738281583583,6.502,3245.87,3245.86,87.446]
["binance-futures","ETHUSDT",1738281583693,5.578,3245.87,3245.86,87.446]
["binance-futures","ETHUSDT",1738281583746,5.578,3245.87,3245.86,87.539]
["binance-futures","ETHUSDT",1738281584002,13.272,3245.87,3245.86,87.539]
["binance-futures","ETHUSDT",1738281584054,14.203,3245.87,3245.86,88.374]
["binance-futures","ETHUSDT",1738281584102,16.051,3245.87,3245.86,88.311]
["binance-futures","ETHUSDT",1738281584156,11.122,3245.87,3245.86,88.318]
["binance-futures","ETHUSDT",1738281584215,8.218,3245.87,3245.86,94.306]
["binance-futures","ETHUSDT",1738281584264,8.233,3245.87,3245.86,91.233]
["binance-futures","ETHUSDT",1738281584312,8.243,3245.87,3245.86,92.748]
["binance-futures","ETHUSDT",1738281584361,8.908,3245.87,3245.86,92.124]
["binance-futures","ETHUSDT",1738281584420,8.736,3245.87,3245.86,92.184]
["binance-futures","ETHUSDT",1738281584473,6.888,3245.87,3245.86,92.184]
["binance-futures","ETHUSDT",1738281584635,6.888,3245.87,3245.86,92.174]
["binance-futures","ETHUSDT",1738281584680,6.888,3245.87,3245.86,91.993]
["binance-futures","ETHUSDT",1738281585101,6.888,3245.87,3245.86,89.023]
["binance-futures","ETHUSDT",1738281585148,7.805,3245.87,3245.86,89.023]
["binance-futures","ETHUSDT",1738281585202,7.722,3245.87,3245.86,89.075]
["binance-futures","ETHUSDT",1738281585255,6.882,3245.87,3245.86,89.075]
["binance-futures","ETHUSDT",1738281585306,6.914,3245.87,3245.86,89.071]
["binance-futures","ETHUSDT",1738281585350,6.914,3245.87,3245.86,89.138]
["binance-futures","ETHUSDT",1738281585413,6.249,3245.87,3245.86,89.209]
["binance-futures","ETHUSDT",1738281585464,6.249,3245.87,3245.86,90.284]
["binance-futures","ETHUSDT",1738281585676,26.748,3245.87,3245.86,90.011]
["binance-futures","ETHUSDT",1738281585726,34.734,3245.87,3245.86,81.827]
["binance-futures","ETHUSDT",1738281585778,34.744,3245.87,3245.86,69.41]
["binance-futures","ETHUSDT",1738281585828,35.944,3245.87,3245.86,69.626]
["binance-futures","ETHUSDT",1738281585880,30.325,3245.87,3245.86,69.626]
["binance-futures","ETHUSDT",1738281585934,31.249,3245.87,3245.86,69.626]
["binance-futures","ETHUSDT",1738281585985,32.166,3245.87,3245.86,69.626]
["binance-futures","ETHUSDT",1738281586040,32.166,3245.87,3245.86,68.702]
["binance-futures","ETHUSDT",1738281586090,31.964,3245.87,3245.86,71.148]
["binance-futures","ETHUSDT",1738281586140,31.945,3245.87,3245.86,72.702]
["binance-futures","ETHUSDT",1738281586188,31.611,3245.87,3245.86,72.702]
["binance-futures","ETHUSDT",1738281586238,28.722,3245.87,3245.86,72.702]
["binance-futures","ETHUSDT",1738281586297,28.753,3245.87,3245.86,72.711]
["binance-futures","ETHUSDT",1738281586353,12.473,3245.87,3245.86,72.711]
["binance-futures","ETHUSDT",1738281586405,12.473,3245.87,3245.86,72.809]
["binance-futures","ETHUSDT",1738281586456,14.332,3245.87,3245.86,72.752]
["binance-futures","ETHUSDT",1738281586511,12.473,3245.87,3245.86,85.308]
["binance-futures","ETHUSDT",1738281586621,11.549,3245.87,3245.86,85.308]
["binance-futures","ETHUSDT",1738281586679,6.909,3245.87,3245.86,85.282]
["binance-futures","ETHUSDT",1738281586717,6.909,3245.87,3245.86,82.633]
["binance-futures","ETHUSDT",1738281586781,6.908,3245.87,3245.86,82.633]
["binance-futures","ETHUSDT",1738281586833,7.825,3245.87,3245.86,82.633]
["binance-futures","ETHUSDT",1738281586888,12.769,3245.87,3245.86,83.539]
["binance-futures","ETHUSDT",1738281587137,7.839,3245.87,3245.86,85.334]
["binance-futures","ETHUSDT",1738281587244,7.85,3245.87,3245.86,85.334]
["binance-futures","ETHUSDT",1738281587304,7.987,3245.87,3245.86,76.746]
["binance-futures","ETHUSDT",1738281587345,7.955,3245.87,3245.86,76.85]
["binance-futures","ETHUSDT",1738281587405,7.955,3245.87,3245.86,76.166]
["binance-futures","ETHUSDT",1738281587445,7.955,3245.87,3245.86,76.938]
["binance-futures","ETHUSDT",1738281587511,7.955,3245.87,3245.86,76.94]
["binance-futures","ETHUSDT",1738281587563,8.872,3245.87,3245.86,76.94]
["binance-futures","ETHUSDT",1738281587614,8.876,3245.87,3245.86,76.94]
["binance-futures","ETHUSDT",1738281587663,8.876,3245.87,3245.86,76.678]
["binance-futures","ETHUSDT",1738281587758,8.876,3245.87,3245.86,99.961]
["binance-futures","ETHUSDT",1738281587886,8.876,3245.87,3245.86,99.968]
["binance-futures","ETHUSDT",1738281588044,8.876,3245.87,3245.86,100.163]
["binance-futures","ETHUSDT",1738281588091,8.876,3245.87,3245.86,100.199]
["binance-futures","ETHUSDT",1738281588136,8.844,3245.87,3245.86,100.199]
["binance-futures","ETHUSDT",1738281588251,8.812,3245.87,3245.86,100.201]
["binance-futures","ETHUSDT",1738281588306,9.529,3245.87,3245.86,100.176]
["binance-futures","ETHUSDT",1738281588355,9.514,3245.87,3245.86,100.176]
["binance-futures","ETHUSDT",1738281588511,9.514,3245.87,3245.86,100.172]
["binance-futures","ETHUSDT",1738281588566,9.514,3245.87,3245.86,100.161]
["binance-futures","ETHUSDT",1738281588612,9.514,3245.87,3245.86,100.143]
["binance-futures","ETHUSDT",1738281588675,8.55,3245.87,3245.86,99.913]
["binance-futures","ETHUSDT",1738281588780,8.55,3245.87,3245.86,99.772]
["binance-futures","ETHUSDT",1738281588887,7.626,3245.87,3245.86,99.772]
["binance-futures","ETHUSDT",1738281588979,7.619,3245.87,3245.86,99.772]
["binance-futures","ETHUSDT",1738281589103,7.619,3245.87,3245.86,96.903]
["binance-futures","ETHUSDT",1738281589156,7.619,3245.87,3245.86,99.986]
["binance-futures","ETHUSDT",1738281589312,7.619,3245.87,3245.86,100.817]
["binance-futures","ETHUSDT",1738281589468,7.619,3245.87,3245.86,101.104]
["binance-futures","ETHUSDT",1738281589520,7.619,3245.87,3245.86,101.433]
["binance-futures","ETHUSDT",1738281589564,21.189,3245.87,3245.86,97.343]
["binance-futures","ETHUSDT",1738281589623,13.488,3245.87,3245.86,98.865]
["binance-futures","ETHUSDT",1738281589721,13.498,3245.87,3245.86,98.865]
["binance-futures","ETHUSDT",1738281590038,11.632,3245.87,3245.86,98.865]
["binance-futures","ETHUSDT",1738281590094,13.498,3245.87,3245.86,98.88]
["binance-futures","ETHUSDT",1738281590137,13.496,3245.87,3245.86,98.927]
["binance-futures","ETHUSDT",1738281590201,14.413,3245.87,3245.86,98.927]
["binance-futures","ETHUSDT",1738281590255,7.342,3245.87,3245.86,98.571]
["binance-futures","ETHUSDT",1738281590305,9.228,3245.87,3245.86,99.282]
["binance-futures","ETHUSDT",1738281590352,7.369,3245.87,3245.86,103.827]
["binance-futures","ETHUSDT",1738281590459,7.369,3245.87,3245.86,103.734]
["binance-futures","ETHUSDT",1738281590514,8.286,3245.87,3245.86,103.734]
["binance-futures","ETHUSDT",1738281590565,7.369,3245.87,3245.86,103.713]
["binance-futures","ETHUSDT",1738281590669,7.369,3245.87,3245.86,112.948]
["binance-futures","ETHUSDT",1738281590779,7.369,3245.87,3245.86,112.872]
["binance-futures","ETHUSDT",1738281590936,7.369,3245.87,3245.86,112.863]
["binance-futures","ETHUSDT",1738281590983,7.36,3245.87,3245.86,112.863]
["binance-futures","ETHUSDT",1738281591087,8.284,3245.87,3245.86,112.858]
["binance-futures","ETHUSDT",1738281591144,8.283,3245.87,3245.86,112.897]
["binance-futures","ETHUSDT",1738281591283,8.655,3245.87,3245.86,112.758]
["binance-futures","ETHUSDT",1738281591334,8.657,3245.87,3245.86,112.709]
["binance-futures","ETHUSDT",1738281591385,27.372,3245.87,3245.86,110.786]
["binance-futures","ETHUSDT",1738281591435,27.372,3245.87,3245.86,105.002]
["binance-futures","ETHUSDT",1738281591491,26.943,3245.87,3245.86,105.156]
["binance-futures","ETHUSDT",1738281591542,26.943,3245.87,3245.86,105.336]
["binance-futures","ETHUSDT",1738281591589,26.943,3245.87,3245.86,105.321]
["binance-futures","ETHUSDT",1738281591652,26.943,3245.87,3245.86,105.141]
["binance-futures","ETHUSDT",1738281591863,14.14,3245.87,3245.86,97.76]
["binance-futures","ETHUSDT",1738281591916,14.14,3245.87,3245.86,97.556]
["binance-futures","ETHUSDT",1738281592020,15.071,3245.87,3245.86,85.139]
["binance-futures","ETHUSDT",1738281592067,15.071,3245.87,3245.86,85.146]
["binance-futures","ETHUSDT",1738281592107,15.064,3245.87,3245.86,85.13]
["binance-futures","ETHUSDT",1738281592161,15.389,3245.87,3245.86,85.146]
["binance-futures","ETHUSDT",1738281592268,15.389,3245.87,3245.86,85.059]
["binance-futures","ETHUSDT",1738281592335,15.017,3245.87,3245.86,85.687]
["binance-futures","ETHUSDT",1738281592385,16.858,3245.87,3245.86,85.687]
["binance-futures","ETHUSDT",1738281592421,20.561,3245.87,3245.86,85.686]
["binance-futures","ETHUSDT",1738281592485,20.554,3245.87,3245.86,85.597]
["binance-futures","ETHUSDT",1738281592542,24.056,3245.87,3245.86,86.031]
["binance-futures","ETHUSDT",1738281592641,17.998,3245.87,3245.86,86.301]
["binance-futures","ETHUSDT",1738281592746,23.61,3245.87,3245.86,86.301]
["binance-futures","ETHUSDT",1738281592953,23.603,3245.87,3245.86,86.301]
["binance-futures","ETHUSDT",1738281593106,23.61,3245.87,3245.86,86.38]
["binance-futures","ETHUSDT",1738281593158,23.61,3245.87,3245.86,86.374]
["binance-futures","ETHUSDT",1738281593294,17.972,3245.87,3245.86,86.986]
["binance-futures","ETHUSDT",1738281593342,26.363,3245.87,3245.86,86.966]
["binance-futures","ETHUSDT",1738281593451,26.356,3245.87,3245.86,86.967]
["binance-futures","ETHUSDT",1738281593508,26.356,3245.87,3245.86,87.137]
["binance-futures","ETHUSDT",1738281593544,26.356,3245.87,3245.86,87.139]
["binance-futures","ETHUSDT",1738281593662,26.284,3245.87,3245.86,87.139]
["binance-futures","ETHUSDT",1738281593767,20.665,3245.87,3245.86,87.139]
["binance-futures","ETHUSDT",1738281593826,16.034,3245.87,3245.86,87.139]
["binance-futures","ETHUSDT",1738281594025,11.097,3245.87,3245.86,87.139]
["binance-futures","ETHUSDT",1738281594087,26.023,3245.87,3245.86,87.138]
["binance-futures","ETHUSDT",1738281594140,18.315,3245.87,3245.86,87.13]
["binance-futures","ETHUSDT",1738281594192,17.891,3245.87,3245.86,87.129]
["binance-futures","ETHUSDT",1738281594243,20.656,3245.87,3245.86,87.129]
["binance-futures","ETHUSDT",1738281594293,23.711,3245.87,3245.86,85.985]
["binance-futures","ETHUSDT",1738281594341,18.086,3245.87,3245.86,86.937]
["binance-futures","ETHUSDT",1738281594400,18.093,3245.87,3245.86,99.347]
["binance-futures","ETHUSDT",1738281594446,23.705,3245.87,3245.86,99.353]
["binance-futures","ETHUSDT",1738281594503,23.712,3245.87,3245.86,106.865]
["binance-futures","ETHUSDT",1738281594603,18.093,3245.87,3245.86,106.858]
["binance-futures","ETHUSDT",1738281594662,18.093,3245.87,3245.86,106.845]
["binance-futures","ETHUSDT",1738281594713,18.093,3245.87,3245.86,106.852]
["binance-futures","ETHUSDT",1738281594923,11.297,3245.87,3245.86,106.852]
["binance-futures","ETHUSDT",1738281595075,11.297,3245.87,3245.86,106.944]
["binance-futures","ETHUSDT",1738281595130,19.017,3245.87,3245.86,106.882]
["binance-futures","ETHUSDT",1738281595182,20.201,3245.87,3245.86,105.731]
["binance-futures","ETHUSDT",1738281595236,20.201,3245.87,3245.86,106.748]
["binance-futures","ETHUSDT",1738281595283,20.194,3245.87,3245.86,106.75]
["binance-futures","ETHUSDT",1738281595335,25.82,3245.87,3245.86,106.75]
["binance-futures","ETHUSDT",1738281595507,25.82,3245.87,3245.86,107.276]
["binance-futures","ETHUSDT",1738281595668,24.383,3245.87,3245.86,107.523]
["binance-futures","ETHUSDT",1738281596037,24.393,3245.87,3245.86,107.523]
["binance-futures","ETHUSDT",1738281596095,24.383,3245.87,3245.86,107.519]
["binance-futures","ETHUSDT",1738281596141,24.383,3245.87,3245.86,108.625]
["binance-futures","ETHUSDT",1738281596198,17.433,3245.87,3245.86,108.622]
["binance-futures","ETHUSDT",1738281596247,10.644,3245.87,3245.86,108.624]
["binance-futures","ETHUSDT",1738281596303,10.651,3245.87,3245.86,107.642]
["binance-futures","ETHUSDT",1738281596339,10.689,3245.87,3245.86,108.598]
["binance-futures","ETHUSDT",1738281596404,10.681,3245.87,3245.86,107.991]
["binance-futures","ETHUSDT",1738281596459,10.562,3245.87,3245.86,107.991]
["binance-futures","ETHUSDT",1738281596507,10.681,3245.87,3245.86,108.605]
["binance-futures","ETHUSDT",1738281596613,9.4,3245.87,3245.86,108.605]
["binance-futures","ETHUSDT",1738281596673,9.4,3245.87,3245.86,108.628]
["binance-futures","ETHUSDT",1738281596780,11.252,3245.87,3245.86,108.628]
["binance-futures","ETHUSDT",1738281596819,9.4,3245.87,3245.86,109.006]
["binance-futures","ETHUSDT",1738281597042,7.552,3245.87,3245.86,109.006]
["binance-futures","ETHUSDT",1738281597101,7.559,3245.87,3245.86,109.006]
["binance-futures","ETHUSDT",1738281597154,7.559,3245.87,3245.86,109.009]
["binance-futures","ETHUSDT",1738281597205,7.529,3245.87,3245.86,99.009]
["binance-futures","ETHUSDT",1738281597253,7.529,3245.87,3245.86,108.138]
["binance-futures","ETHUSDT",1738281597314,7.577,3245.87,3245.86,108.124]
["binance-futures","ETHUSDT",1738281597413,7.577,3245.87,3245.86,108.228]
["binance-futures","ETHUSDT",1738281597522,7.577,3245.87,3245.86,118.289]
["binance-futures","ETHUSDT",1738281597626,9.436,3245.87,3245.86,118.089]
["binance-futures","ETHUSDT",1738281597676,14.373,3245.87,3245.86,118.089]
["binance-futures","ETHUSDT",1738281597728,20.421,3245.87,3245.86,116.545]
["binance-futures","ETHUSDT",1738281597837,20.413,3245.87,3245.86,116.545]
["binance-futures","ETHUSDT",1738281597888,13.449,3245.87,3245.86,116.545]
["binance-futures","ETHUSDT",1738281597943,19.49,3245.87,3245.86,116.545]
["binance-futures","ETHUSDT",1738281598045,19.49,3245.87,3245.86,116.552]
["binance-futures","ETHUSDT",1738281598097,19.49,3245.87,3245.86,116.545]
["binance-futures","ETHUSDT",1738281598148,19.49,3245.87,3245.86,114.197]
["binance-futures","ETHUSDT",1738281598198,8.086,3245.87,3245.86,114.381]
["binance-futures","ETHUSDT",1738281598243,7.55,3245.87,3245.86,114.353]
["binance-futures","ETHUSDT",1738281598300,8.456,3245.87,3245.86,114.353]
["binance-futures","ETHUSDT",1738281598353,8.456,3245.87,3245.86,114.195]
["binance-futures","ETHUSDT",1738281598459,16.157,3245.87,3245.86,114.245]
["binance-futures","ETHUSDT",1738281598510,9.38,3245.87,3245.86,114.25]
["binance-futures","ETHUSDT",1738281598567,10.304,3245.87,3245.86,114.25]
["binance-futures","ETHUSDT",1738281598780,10.304,3245.87,3245.86,111.628]
["binance-futures","ETHUSDT",1738281598845,17.998,3245.87,3245.86,111.628]
["binance-futures","ETHUSDT",1738281598933,23.624,3245.87,3245.86,111.628]
["binance-futures","ETHUSDT",1738281598990,20.86,3245.87,3245.86,103.296]
["binance-futures","ETHUSDT",1738281599092,31.91,3245.87,3245.86,90.879]
["binance-futures","ETHUSDT",1738281599143,41.437,3245.87,3245.86,90.878]
["binance-futures","ETHUSDT",1738281599196,42.138,3245.87,3245.86,88.402]
["binance-futures","ETHUSDT",1738281599250,55.578,3245.87,3245.86,82.438]
["binance-futures","ETHUSDT",1738281599299,55.571,3245.87,3245.86,83.708]
["binance-futures","ETHUSDT",1738281599331,56.514,3245.87,3245.86,83.708]
["binance-futures","ETHUSDT",1738281599404,62.595,3245.87,3245.86,83.921]
["binance-futures","ETHUSDT",1738281599507,62.595,3245.87,3245.86,84.929]
["binance-futures","ETHUSDT",1738281599557,65.367,3245.87,3245.86,86.654]
["binance-futures","ETHUSDT",1738281599613,65.336,3245.87,3245.86,86.654]
["binance-futures","ETHUSDT",1738281599658,62.564,3245.87,3245.86,82.578]
["binance-futures","ETHUSDT",1738281599716,62.595,3245.87,3245.86,82.339]
["binance-futures","ETHUSDT",1738281599822,62.234,3245.87,3245.86,61.254]
["binance-futures","ETHUSDT",1738281599878,64.075,3245.87,3245.86,61.254]
["binance-futures","ETHUSDT",1738281599978,66.854,3245.87,3245.86,61.254]