{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1318423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738108800009,3.253,3076.64,3075.95,118.153]
["binance-futures","ETHUSDT",1738108800034,6.59,3075.96,3075.95,118.153]
["binance-futures","ETHUSDT",1738108805192,0.958,3075.96,3075.95,123.858]
["binance-futures","ETHUSDT",1738108805242,1.012,3075.96,3075.95,89.013]
["binance-futures","ETHUSDT",1738108805294,1.012,3075.96,3075.95,60.278]
["binance-futures","ETHUSDT",1738108805345,0.709,3075.96,3075.95,59.8]
["binance-futures","ETHUSDT",1738108805392,1.125,3075.96,3075.95,14.756]
["binance-futures","ETHUSDT",1738108805452,0.244,3075.96,3075.95,14.763]
["binance-futures","ETHUSDT",1738108805503,0.544,3076.09,3075.96,12.719]
["binance-futures","ETHUSDT",1738108805554,3.39,3075.98,3075.97,0.25]
["binance-futures","ETHUSDT",1738108805608,0.007,3076.04,3076.03,23.488]
["binance-futures","ETHUSDT",1738108805658,0.007,3076.04,3076.03,23.48]
["binance-futures","ETHUSDT",1738108805712,0.014,3076.04,3076.03,17.417]
["binance-futures","ETHUSDT",1738108805764,0.014,3076.04,3076.03,17.469]
["binance-futures","ETHUSDT",1738108805818,0.007,3076.04,3076.03,17.469]
["binance-futures","ETHUSDT",1738108805869,0.014,3076.04,3076.03,1.353]
["binance-futures","ETHUSDT",1738108805971,0.1,3075.98,3075.97,8.415]
["binance-futures","ETHUSDT",1738108806023,8.448,3075.98,3075.97,8.255]
["binance-futures","ETHUSDT",1738108806074,80.596,3075.98,3075.97,0.011]
["binance-futures","ETHUSDT",1738108806127,132.557,3075.98,3075.97,8.922]
["binance-futures","ETHUSDT",1738108806178,124.178,3075.98,3075.97,8.277]
["binance-futures","ETHUSDT",1738108806229,110.515,3075.98,3075.97,8.954]
["binance-futures","ETHUSDT",1738108806282,112.826,3075.98,3075.97,9.772]
["binance-futures","ETHUSDT",1738108806333,109.878,3075.98,3075.97,9.355]
["binance-futures","ETHUSDT",1738108806383,109.249,3075.98,3075.97,9.355]
["binance-futures","ETHUSDT",1738108806486,102.083,3075.7,3075.69,0.014]
["binance-futures","ETHUSDT",1738108806537,18.7,3075.65,3075.64,0.007]
["binance-futures","ETHUSDT",1738108806588,76.503,3075.57,3075.56,2.066]
["binance-futures","ETHUSDT",1738108806639,96.135,3075.57,3075.56,8.446]
["binance-futures","ETHUSDT",1738108806690,96.15,3075.57,3075.56,8.446]
["binance-futures","ETHUSDT",1738108806743,96.175,3075.57,3075.56,8.771]
["binance-futures","ETHUSDT",1738108806795,96.162,3075.57,3075.56,5.552]
["binance-futures","ETHUSDT",1738108806846,96.031,3075.57,3075.56,5.461]
["binance-futures","ETHUSDT",1738108806899,95.784,3075.57,3075.56,5.336]
["binance-futures","ETHUSDT",1738108807000,95.784,3075.57,3075.56,5.754]
["binance-futures","ETHUSDT",1738108807052,96.052,3075.57,3075.56,5.754]
["binance-futures","ETHUSDT",1738108807106,96.097,3075.57,3075.56,5.761]
["binance-futures","ETHUSDT",1738108807157,96.097,3075.57,3075.56,5.769]
["binance-futures","ETHUSDT",1738108807205,96.003,3075.57,3075.56,5.769]
["binance-futures","ETHUSDT",1738108807261,96.003,3075.57,3075.56,5.79]
["binance-futures","ETHUSDT",1738108807312,2.395,3075.92,3075.69,4.311]
["binance-futures","ETHUSDT",1738108807363,0.007,3075.97,3075.82,0.708]
["binance-futures","ETHUSDT",1738108807413,3.444,3076.1,3076.08,9.0]
["binance-futures","ETHUSDT",1738108807465,1.437,3076.1,3076.09,21.065]
["binance-futures","ETHUSDT",1738108807516,0.007,3076.14,3076.12,0.02]
["binance-futures","ETHUSDT",1738108807567,0.018,3076.14,3076.13,12.054]
["binance-futures","ETHUSDT",1738108807618,0.933,3076.2,3076.19,18.0]
["binance-futures","ETHUSDT",1738108807669,59.053,3076.2,3076.19,20.078]
["binance-futures","ETHUSDT",1738108807720,56.808,3076.2,3076.19,7.653]
["binance-futures","ETHUSDT",1738108807769,44.44,3076.13,3076.08,0.007]
["binance-futures","ETHUSDT",1738108807822,18.0,3075.97,3075.9,0.014]
["binance-futures","ETHUSDT",1738108807924,11.544,3075.66,3075.63,3.267]
["binance-futures","ETHUSDT",1738108807975,16.582,3075.64,3075.63,37.598]
["binance-futures","ETHUSDT",1738108808025,41.536,3075.64,3075.63,49.317]
["binance-futures","ETHUSDT",1738108808077,12.715,3075.64,3075.63,50.987]
["binance-futures","ETHUSDT",1738108808128,2.929,3075.64,3075.63,51.359]
["binance-futures","ETHUSDT",1738108808180,1.261,3075.76,3075.75,76.064]
["binance-futures","ETHUSDT",1738108808231,3.681,3075.76,3075.75,83.182]
["binance-futures","ETHUSDT",1738108808283,10.003,3075.76,3075.75,83.182]
["binance-futures","ETHUSDT",1738108808333,10.26,3075.76,3075.75,83.063]
["binance-futures","ETHUSDT",1738108808384,20.098,3075.76,3075.75,81.463]
["binance-futures","ETHUSDT",1738108808438,19.115,3075.76,3075.75,76.329]
["binance-futures","ETHUSDT",1738108808490,19.115,3075.76,3075.75,76.661]
["binance-futures","ETHUSDT",1738108808541,39.182,3075.76,3075.75,55.85]
["binance-futures","ETHUSDT",1738108808592,39.182,3075.76,3075.75,5.385]
["binance-futures","ETHUSDT",1738108808749,41.526,3075.76,3075.75,5.378]
["binance-futures","ETHUSDT",1738108808800,41.533,3075.76,3075.75,2.217]
["binance-futures","ETHUSDT",1738108808852,108.117,3075.69,3075.68,4.146]
["binance-futures","ETHUSDT",1738108808906,109.097,3075.69,3075.68,3.321]
["binance-futures","ETHUSDT",1738108808957,109.029,3075.69,3075.68,2.718]
["binance-futures","ETHUSDT",1738108809004,109.029,3075.69,3075.68,2.728]
["binance-futures","ETHUSDT",1738108809116,109.387,3075.69,3075.68,2.727]
["binance-futures","ETHUSDT",1738108809167,109.624,3075.69,3075.68,2.373]
["binance-futures","ETHUSDT",1738108809307,109.644,3075.69,3075.68,1.101]
["binance-futures","ETHUSDT",1738108809410,135.96,3075.68,3075.67,0.752]
["binance-futures","ETHUSDT",1738108809463,122.54,3075.68,3075.67,0.752]
["binance-futures","ETHUSDT",1738108809511,122.777,3075.68,3075.67,1.025]
["binance-futures","ETHUSDT",1738108809565,122.748,3075.68,3075.67,1.008]
["binance-futures","ETHUSDT",1738108809611,122.901,3075.68,3075.67,1.018]
["binance-futures","ETHUSDT",1738108809647,123.259,3075.68,3075.67,0.995]
["binance-futures","ETHUSDT",1738108809720,123.235,3075.68,3075.67,0.995]
["binance-futures","ETHUSDT",1738108809825,92.162,3075.68,3075.67,22.335]
["binance-futures","ETHUSDT",1738108809876,36.863,3075.68,3075.67,35.719]
["binance-futures","ETHUSDT",1738108809924,37.362,3075.68,3075.67,35.127]
["binance-futures","ETHUSDT",1738108809976,37.339,3075.68,3075.67,28.469]
["binance-futures","ETHUSDT",1738108810031,37.598,3075.68,3075.67,24.457]
["binance-futures","ETHUSDT",1738108810081,37.615,3075.68,3075.67,23.07]
["binance-futures","ETHUSDT",1738108810185,37.615,3075.68,3075.67,23.044]
["binance-futures","ETHUSDT",1738108810233,37.524,3075.68,3075.67,22.434]
["binance-futures","ETHUSDT",1738108810288,37.529,3075.68,3075.67,22.434]
["binance-futures","ETHUSDT",1738108810328,37.529,3075.68,3075.67,18.575]
["binance-futures","ETHUSDT",1738108810389,38.271,3075.68,3075.67,18.584]
["binance-futures","ETHUSDT",1738108810443,38.286,3075.68,3075.67,18.584]
["binance-futures","ETHUSDT",1738108810489,38.289,3075.68,3075.67,14.796]
["binance-futures","ETHUSDT",1738108810548,38.257,3075.68,3075.67,15.18]
["binance-futures","ETHUSDT",1738108810599,38.257,3075.68,3075.67,26.445]
["binance-futures","ETHUSDT",1738108810644,38.257,3075.68,3075.67,26.364]
["binance-futures","ETHUSDT",1738108810703,38.257,3075.68,3075.67,30.908]
["binance-futures","ETHUSDT",1738108810753,38.257,3075.68,3075.67,30.917]
["binance-futures","ETHUSDT",1738108810810,38.235,3075.68,3075.67,19.733]
["binance-futures","ETHUSDT",1738108810914,44.341,3075.68,3075.67,19.733]
["binance-futures","ETHUSDT",1738108810960,44.341,3075.68,3075.67,19.948]
["binance-futures","ETHUSDT",1738108811075,44.324,3075.68,3075.67,19.948]
["binance-futures","ETHUSDT",1738108811119,43.84,3075.68,3075.67,19.35]
["binance-futures","ETHUSDT",1738108811169,43.562,3075.68,3075.67,19.35]
["binance-futures","ETHUSDT",1738108811232,43.569,3075.68,3075.67,19.031]
["binance-futures","ETHUSDT",1738108811281,43.569,3075.68,3075.67,43.418]
["binance-futures","ETHUSDT",1738108811333,43.569,3075.68,3075.67,43.408]
["binance-futures","ETHUSDT",1738108811391,43.469,3075.68,3075.67,43.42]
["binance-futures","ETHUSDT",1738108811450,43.452,3075.68,3075.67,20.003]
["binance-futures","ETHUSDT",1738108811505,43.453,3075.68,3075.67,15.443]
["binance-futures","ETHUSDT",1738108811557,43.453,3075.68,3075.67,15.487]
["binance-futures","ETHUSDT",1738108811592,43.55,3075.68,3075.67,15.899]
["binance-futures","ETHUSDT",1738108811658,43.434,3075.68,3075.67,2.394]
["binance-futures","ETHUSDT",1738108811705,43.649,3075.68,3075.67,2.394]
["binance-futures","ETHUSDT",1738108811758,43.649,3075.68,3075.67,2.773]
["binance-futures","ETHUSDT",1738108811811,28.508,3075.68,3075.67,2.419]
["binance-futures","ETHUSDT",1738108811911,29.794,3075.68,3075.67,31.849]
["binance-futures","ETHUSDT",1738108812011,27.934,3075.68,3075.67,31.842]
["binance-futures","ETHUSDT",1738108812071,28.343,3075.68,3075.67,30.649]
["binance-futures","ETHUSDT",1738108812120,28.454,3075.68,3075.67,2.378]
["binance-futures","ETHUSDT",1738108812223,28.45,3075.68,3075.67,2.378]
["binance-futures","ETHUSDT",1738108812280,28.45,3075.68,3075.67,2.402]
["binance-futures","ETHUSDT",1738108812328,28.482,3075.68,3075.67,2.402]
["binance-futures","ETHUSDT",1738108812436,28.475,3075.68,3075.67,2.404]
["binance-futures","ETHUSDT",1738108812486,28.497,3075.68,3075.67,1.132]
["binance-futures","ETHUSDT",1738108812536,28.386,3075.68,3075.67,1.298]
["binance-futures","ETHUSDT",1738108812645,28.386,3075.68,3075.67,1.302]
["binance-futures","ETHUSDT",1738108812861,28.386,3075.68,3075.67,0.071]
["binance-futures","ETHUSDT",1738108812912,41.467,3075.68,3075.67,0.162]
["binance-futures","ETHUSDT",1738108812963,41.477,3075.68,3075.67,0.153]
["binance-futures","ETHUSDT",1738108813013,125.257,3075.61,3075.6,0.084]
["binance-futures","ETHUSDT",1738108813062,126.78,3075.61,3075.6,3.329]
["binance-futures","ETHUSDT",1738108813117,127.14,3075.61,3075.6,3.467]
["binance-futures","ETHUSDT",1738108813157,116.54,3075.61,3075.6,3.477]
["binance-futures","ETHUSDT",1738108813216,116.661,3075.61,3075.6,3.519]
["binance-futures","ETHUSDT",1738108813326,116.576,3075.61,3075.6,3.519]
["binance-futures","ETHUSDT",1738108813376,116.608,3075.61,3075.6,7.42]
["binance-futures","ETHUSDT",1738108813423,116.713,3075.61,3075.6,7.42]
["binance-futures","ETHUSDT",1738108813481,116.779,3075.61,3075.6,7.42]
["binance-futures","ETHUSDT",1738108813534,116.697,3075.61,3075.6,7.312]
["binance-futures","ETHUSDT",1738108813585,116.687,3075.61,3075.6,6.928]
["binance-futures","ETHUSDT",1738108813637,116.719,3075.61,3075.6,7.028]
["binance-futures","ETHUSDT",1738108813746,112.508,3075.61,3075.6,13.347]
["binance-futures","ETHUSDT",1738108813837,112.517,3075.61,3075.6,6.935]
["binance-futures","ETHUSDT",1738108813901,112.517,3075.61,3075.6,5.409]
["binance-futures","ETHUSDT",1738108814006,112.51,3075.61,3075.6,4.759]
["binance-futures","ETHUSDT",1738108814057,113.042,3075.61,3075.6,4.759]
["binance-futures","ETHUSDT",1738108814108,112.349,3075.61,3075.6,0.678]
["binance-futures","ETHUSDT",1738108814158,112.732,3075.61,3075.6,0.645]
["binance-futures","ETHUSDT",1738108814213,112.722,3075.61,3075.6,7.688]
["binance-futures","ETHUSDT",1738108814315,112.689,3075.61,3075.6,1.376]
["binance-futures","ETHUSDT",1738108814369,112.689,3075.61,3075.6,1.528]
["binance-futures","ETHUSDT",1738108814417,112.703,3075.61,3075.6,0.571]
["binance-futures","ETHUSDT",1738108814470,112.827,3075.61,3075.6,0.571]
["binance-futures","ETHUSDT",1738108814529,112.876,3075.61,3075.6,0.54]
["binance-futures","ETHUSDT",1738108814631,115.237,3075.51,3075.5,0.102]
["binance-futures","ETHUSDT",1738108814733,112.005,3075.33,3075.32,0.107]
["binance-futures","ETHUSDT",1738108814784,9.0,3075.24,3075.19,0.007]
["binance-futures","ETHUSDT",1738108814836,9.0,3075.2,3075.14,0.044]
["binance-futures","ETHUSDT",1738108814887,41.181,3075.19,3075.18,0.014]
["binance-futures","ETHUSDT",1738108814938,99.161,3075.19,3075.18,4.007]
["binance-futures","ETHUSDT",1738108814989,99.923,3075.19,3075.18,0.106]
["binance-futures","ETHUSDT",1738108815040,99.899,3075.19,3075.18,12.14]
["binance-futures","ETHUSDT",1738108815092,100.012,3075.19,3075.18,5.835]
["binance-futures","ETHUSDT",1738108815143,24.5,3075.19,3075.18,75.438]
["binance-futures","ETHUSDT",1738108815194,33.855,3075.19,3075.18,50.303]
["binance-futures","ETHUSDT",1738108815245,30.15,3075.19,3075.18,50.251]
["binance-futures","ETHUSDT",1738108815296,32.549,3075.19,3075.18,50.251]
["binance-futures","ETHUSDT",1738108815347,13.987,3075.19,3075.18,50.131]
["binance-futures","ETHUSDT",1738108815400,26.657,3075.19,3075.18,50.496]
["binance-futures","ETHUSDT",1738108815449,26.65,3075.19,3075.18,51.65]
["binance-futures","ETHUSDT",1738108815503,26.692,3075.19,3075.18,52.941]
["binance-futures","ETHUSDT",1738108815553,26.685,3075.19,3075.18,53.002]
["binance-futures","ETHUSDT",1738108815606,28.599,3075.19,3075.18,64.4]
["binance-futures","ETHUSDT",1738108815656,28.564,3075.19,3075.18,64.407]
["binance-futures","ETHUSDT",1738108815709,28.55,3075.19,3075.18,60.506]
["binance-futures","ETHUSDT",1738108815756,28.02,3075.19,3075.18,59.945]
["binance-futures","ETHUSDT",1738108815866,16.588,3075.91,3075.58,11.544]
["binance-futures","ETHUSDT",1738108815917,0.007,3075.89,3075.73,0.105]
["binance-futures","ETHUSDT",1738108815968,2.056,3076.2,3075.98,15.181]
["binance-futures","ETHUSDT",1738108816019,0.453,3076.04,3075.98,17.643]
["binance-futures","ETHUSDT",1738108816070,0.031,3076.1,3075.98,30.725]
["binance-futures","ETHUSDT",1738108816121,8.964,3076.43,3076.18,36.74]
["binance-futures","ETHUSDT",1738108816172,6.994,3076.43,3076.42,13.942]
["binance-futures","ETHUSDT",1738108816223,6.004,3076.43,3076.42,21.449]
["binance-futures","ETHUSDT",1738108816274,6.004,3076.43,3076.42,19.282]
["binance-futures","ETHUSDT",1738108816324,0.106,3076.64,3076.59,36.74]
["binance-futures","ETHUSDT",1738108816376,5.557,3076.66,3076.59,39.284]
["binance-futures","ETHUSDT",1738108816427,1.437,3076.6,3076.59,39.445]
["binance-futures","ETHUSDT",1738108816478,1.059,3076.6,3076.59,39.29]
["binance-futures","ETHUSDT",1738108816529,0.011,3076.61,3076.6,8.244]
["binance-futures","ETHUSDT",1738108816580,0.035,3076.88,3076.79,9.771]
["binance-futures","ETHUSDT",1738108816632,4.883,3076.85,3076.8,9.0]
["binance-futures","ETHUSDT",1738108816683,0.02,3076.9,3076.89,5.955]
["binance-futures","ETHUSDT",1738108816734,0.033,3077.02,3076.98,67.156]
["binance-futures","ETHUSDT",1738108816785,30.732,3076.99,3076.98,32.966]
["binance-futures","ETHUSDT",1738108816836,37.119,3076.99,3076.98,2.274]
["binance-futures","ETHUSDT",1738108816939,20.972,3076.83,3076.82,45.401]
["binance-futures","ETHUSDT",1738108816990,21.013,3076.83,3076.82,52.906]
["binance-futures","ETHUSDT",1738108817043,21.013,3076.83,3076.82,49.563]
["binance-futures","ETHUSDT",1738108817094,21.11,3076.83,3076.82,53.462]
["binance-futures","ETHUSDT",1738108817146,21.611,3076.83,3076.82,54.87]
["binance-futures","ETHUSDT",1738108817198,21.611,3076.83,3076.82,38.589]
["binance-futures","ETHUSDT",1738108817243,21.611,3076.83,3076.82,38.217]
["binance-futures","ETHUSDT",1738108817302,21.611,3076.83,3076.82,55.121]
["binance-futures","ETHUSDT",1738108817354,21.611,3076.83,3076.82,55.147]
["binance-futures","ETHUSDT",1738108817409,21.695,3076.83,3076.82,54.154]
["binance-futures","ETHUSDT",1738108817459,30.743,3076.83,3076.82,9.831]
["binance-futures","ETHUSDT",1738108817507,30.743,3076.83,3076.82,9.86]
["binance-futures","ETHUSDT",1738108817564,32.867,3076.83,3076.82,10.095]
["binance-futures","ETHUSDT",1738108817667,12.497,3076.44,3076.43,9.766]
["binance-futures","ETHUSDT",1738108817718,77.471,3076.44,3076.43,4.879]
["binance-futures","ETHUSDT",1738108817769,70.017,3076.44,3076.43,3.516]
["binance-futures","ETHUSDT",1738108817821,70.019,3076.44,3076.43,3.516]
["binance-futures","ETHUSDT",1738108817874,70.019,3076.44,3076.43,3.526]
["binance-futures","ETHUSDT",1738108817924,70.019,3076.44,3076.43,1.028]
["binance-futures","ETHUSDT",1738108817978,70.369,3076.44,3076.43,0.159]
["binance-futures","ETHUSDT",1738108818030,70.877,3076.44,3076.43,0.24]
["binance-futures","ETHUSDT",1738108818083,71.125,3076.44,3076.43,0.24]
["binance-futures","ETHUSDT",1738108818187,75.904,3076.4,3076.39,0.582]
["binance-futures","ETHUSDT",1738108818239,77.483,3076.4,3076.39,0.663]
["binance-futures","ETHUSDT",1738108818289,73.426,3076.4,3076.39,23.07]
["binance-futures","ETHUSDT",1738108818340,73.553,3076.4,3076.39,39.605]
["binance-futures","ETHUSDT",1738108818390,73.585,3076.4,3076.39,40.078]
["binance-futures","ETHUSDT",1738108818444,68.585,3076.4,3076.39,40.078]
["binance-futures","ETHUSDT",1738108818497,68.763,3076.4,3076.39,40.49]
["binance-futures","ETHUSDT",1738108818546,67.183,3076.4,3076.39,34.414]
["binance-futures","ETHUSDT",1738108818601,67.244,3076.4,3076.39,34.414]
["binance-futures","ETHUSDT",1738108818650,67.212,3076.4,3076.39,35.491]
["binance-futures","ETHUSDT",1738108818710,67.205,3076.4,3076.39,35.491]
["binance-futures","ETHUSDT",1738108818818,67.205,3076.4,3076.39,6.121]
["binance-futures","ETHUSDT",1738108818870,73.535,3076.4,3076.39,2.871]
["binance-futures","ETHUSDT",1738108818925,86.719,3076.4,3076.39,2.794]
["binance-futures","ETHUSDT",1738108818974,86.719,3076.4,3076.39,2.663]
["binance-futures","ETHUSDT",1738108819080,87.972,3076.4,3076.39,1.327]
["binance-futures","ETHUSDT",1738108819138,87.972,3076.4,3076.39,2.438]
["binance-futures","ETHUSDT",1738108819189,16.488,3076.36,3076.34,0.021]
["binance-futures","ETHUSDT",1738108819240,112.173,3076.28,3076.27,1.924]
["binance-futures","ETHUSDT",1738108819291,117.002,3076.28,3076.27,1.924]
["binance-futures","ETHUSDT",1738108819339,117.012,3076.28,3076.27,2.005]
["binance-futures","ETHUSDT",1738108819392,117.012,3076.28,3076.27,2.015]
["binance-futures","ETHUSDT",1738108819443,117.012,3076.28,3076.27,2.053]
["binance-futures","ETHUSDT",1738108819496,117.457,3076.28,3076.27,2.053]
["binance-futures","ETHUSDT",1738108819537,117.905,3076.28,3076.27,2.053]
["binance-futures","ETHUSDT",1738108819604,118.223,3076.28,3076.27,5.953]
["binance-futures","ETHUSDT",1738108819657,118.248,3076.28,3076.27,5.953]
["binance-futures","ETHUSDT",1738108819706,118.07,3076.28,3076.27,5.872]
["binance-futures","ETHUSDT",1738108819758,89.177,3076.23,3076.22,0.014]
["binance-futures","ETHUSDT",1738108819813,29.21,3076.06,3076.05,36.037]
["binance-futures","ETHUSDT",1738108819864,29.09,3076.06,3076.05,36.037]
["binance-futures","ETHUSDT",1738108819917,16.481,3076.06,3076.05,36.761]
["binance-futures","ETHUSDT",1738108819968,16.573,3076.06,3076.05,36.761]
["binance-futures","ETHUSDT",1738108820019,16.761,3076.06,3076.05,36.771]
["binance-futures","ETHUSDT",1738108820067,20.161,3076.06,3076.05,31.571]
["binance-futures","ETHUSDT",1738108820121,21.919,3076.06,3076.05,31.008]
["binance-futures","ETHUSDT",1738108820166,20.103,3076.06,3076.05,31.089]
["binance-futures","ETHUSDT",1738108820224,22.072,3076.06,3076.05,30.624]
["binance-futures","ETHUSDT",1738108820261,22.072,3076.06,3076.05,30.634]
["binance-futures","ETHUSDT",1738108820323,28.221,3076.06,3076.05,34.69]
["binance-futures","ETHUSDT",1738108820375,28.022,3076.06,3076.05,29.684]
["binance-futures","ETHUSDT",1738108820432,28.022,3076.06,3076.05,30.343]
["binance-futures","ETHUSDT",1738108820480,28.133,3076.06,3076.05,30.696]
["binance-futures","ETHUSDT",1738108820517,28.146,3076.06,3076.05,30.696]
["binance-futures","ETHUSDT",1738108820586,25.637,3076.06,3076.05,30.696]
["binance-futures","ETHUSDT",1738108820631,27.605,3076.06,3076.05,30.674]
["binance-futures","ETHUSDT",1738108820693,29.253,3076.06,3076.05,30.7]
["binance-futures","ETHUSDT",1738108820744,34.198,3076.06,3076.05,30.7]
["binance-futures","ETHUSDT",1738108820830,37.455,3076.06,3076.05,30.7]
["binance-futures","ETHUSDT",1738108820901,37.466,3076.06,3076.05,30.7]
["binance-futures","ETHUSDT",1738108820955,37.466,3076.06,3076.05,30.674]
["binance-futures","ETHUSDT",1738108821076,37.466,3076.06,3076.05,46.94]
["binance-futures","ETHUSDT",1738108821128,37.472,3076.06,3076.05,30.731]
["binance-futures","ETHUSDT",1738108821160,37.565,3076.06,3076.05,47.105]
["binance-futures","ETHUSDT",1738108821233,37.576,3076.06,3076.05,47.112]
["binance-futures","ETHUSDT",1738108821308,37.781,3076.06,3076.05,30.777]
["binance-futures","ETHUSDT",1738108821359,37.774,3076.06,3076.05,47.678]
["binance-futures","ETHUSDT",1738108821406,27.769,3076.06,3076.05,47.376]
["binance-futures","ETHUSDT",1738108821463,29.176,3076.06,3076.05,47.672]
["binance-futures","ETHUSDT",1738108821516,31.183,3076.06,3076.05,39.343]
["binance-futures","ETHUSDT",1738108821567,31.79,3076.06,3076.05,4.572]
["binance-futures","ETHUSDT",1738108821621,31.791,3076.06,3076.05,2.4]
["binance-futures","ETHUSDT",1738108821672,31.121,3076.06,3076.05,3.015]
["binance-futures","ETHUSDT",1738108821721,11.046,3076.06,3076.05,28.153]
["binance-futures","ETHUSDT",1738108821823,11.046,3076.06,3076.05,32.046]
["binance-futures","ETHUSDT",1738108821877,11.048,3076.06,3076.05,32.046]
["binance-futures","ETHUSDT",1738108821932,11.05,3076.06,3076.05,32.046]
["binance-futures","ETHUSDT",1738108821981,11.05,3076.06,3076.05,32.081]
["binance-futures","ETHUSDT",1738108822038,2.294,3076.06,3076.05,49.63]
["binance-futures","ETHUSDT",1738108822082,20.834,3076.06,3076.05,49.663]
["binance-futures","ETHUSDT",1738108822136,22.204,3076.06,3076.05,46.047]
["binance-futures","ETHUSDT",1738108822191,22.632,3076.06,3076.05,46.047]
["binance-futures","ETHUSDT",1738108822244,25.577,3076.06,3076.05,46.128]
["binance-futures","ETHUSDT",1738108822296,27.584,3076.06,3076.05,24.066]
["binance-futures","ETHUSDT",1738108822344,30.908,3076.06,3076.05,24.047]
["binance-futures","ETHUSDT",1738108822400,30.901,3076.06,3076.05,21.813]
["binance-futures","ETHUSDT",1738108822450,30.901,3076.06,3076.05,21.795]
["binance-futures","ETHUSDT",1738108822498,30.908,3076.06,3076.05,21.502]
["binance-futures","ETHUSDT",1738108822553,30.908,3076.06,3076.05,21.485]
["binance-futures","ETHUSDT",1738108822606,30.908,3076.06,3076.05,22.189]
["binance-futures","ETHUSDT",1738108822722,30.86,3076.06,3076.05,22.189]
["binance-futures","ETHUSDT",1738108822763,30.86,3076.06,3076.05,22.011]
["binance-futures","ETHUSDT",1738108822878,31.003,3076.06,3076.05,22.011]
["binance-futures","ETHUSDT",1738108822932,31.008,3076.06,3076.05,22.979]
["binance-futures","ETHUSDT",1738108822985,31.008,3076.06,3076.05,1.451]
["binance-futures","ETHUSDT",1738108823091,44.175,3076.06,3076.05,1.451]
["binance-futures","ETHUSDT",1738108823142,44.175,3076.06,3076.05,1.503]
["binance-futures","ETHUSDT",1738108823194,44.083,3076.06,3076.05,1.513]
["binance-futures","ETHUSDT",1738108823245,44.233,3076.06,3076.05,2.488]
["binance-futures","ETHUSDT",1738108823347,96.185,3075.89,3075.88,0.725]
["binance-futures","ETHUSDT",1738108823398,96.195,3075.89,3075.88,0.725]
["binance-futures","ETHUSDT",1738108823445,97.811,3075.89,3075.88,0.41]
["binance-futures","ETHUSDT",1738108823501,97.811,3075.89,3075.88,0.42]
["binance-futures","ETHUSDT",1738108823547,96.299,3075.89,3075.88,0.42]
["binance-futures","ETHUSDT",1738108823607,96.299,3075.89,3075.88,0.471]
["binance-futures","ETHUSDT",1738108823655,96.613,3075.89,3075.88,0.153]
["binance-futures","ETHUSDT",1738108823712,96.852,3075.89,3075.88,0.153]
["binance-futures","ETHUSDT",1738108823760,115.169,3075.89,3075.88,0.153]
["binance-futures","ETHUSDT",1738108823806,102.057,3075.89,3075.88,0.153]
["binance-futures","ETHUSDT",1738108823865,105.308,3075.89,3075.88,0.153]
["binance-futures","ETHUSDT",1738108823914,105.315,3075.89,3075.88,0.16]
["binance-futures","ETHUSDT",1738108823968,105.184,3075.89,3075.88,0.167]
["binance-futures","ETHUSDT",1738108824071,89.914,3075.68,3075.67,0.093]
["binance-futures","ETHUSDT",1738108824122,91.879,3075.68,3075.67,3.901]
["binance-futures","ETHUSDT",1738108824171,65.322,3075.68,3075.67,17.421]
["binance-futures","ETHUSDT",1738108824225,61.471,3075.68,3075.67,17.762]
["binance-futures","ETHUSDT",1738108824274,61.471,3075.68,3075.67,17.769]
["binance-futures","ETHUSDT",1738108824327,60.171,3075.68,3075.67,26.166]
["binance-futures","ETHUSDT",1738108824374,60.171,3075.68,3075.67,17.0]
["binance-futures","ETHUSDT",1738108824423,60.404,3075.68,3075.67,25.244]
["binance-futures","ETHUSDT",1738108824484,60.404,3075.68,3075.67,25.286]
["binance-futures","ETHUSDT",1738108824684,60.415,3075.68,3075.67,25.293]
["binance-futures","ETHUSDT",1738108824798,60.282,3075.68,3075.67,20.218]
["binance-futures","ETHUSDT",1738108824841,60.229,3075.68,3075.67,20.299]
["binance-futures","ETHUSDT",1738108824900,60.36,3075.68,3075.67,36.992]
["binance-futures","ETHUSDT",1738108825008,0.014,3075.8,3075.79,75.532]
["binance-futures","ETHUSDT",1738108825060,0.014,3075.8,3075.79,96.188]
["binance-futures","ETHUSDT",1738108825110,0.025,3075.8,3075.79,100.988]
["binance-futures","ETHUSDT",1738108825156,0.014,3075.8,3075.79,107.084]
["binance-futures","ETHUSDT",1738108825211,17.341,3075.8,3075.79,105.196]
["binance-futures","ETHUSDT",1738108825264,34.363,3075.8,3075.79,105.073]
["binance-futures","ETHUSDT",1738108825319,34.373,3075.8,3075.79,70.837]
["binance-futures","ETHUSDT",1738108825367,34.373,3075.8,3075.79,70.475]
["binance-futures","ETHUSDT",1738108825423,33.467,3075.8,3075.79,71.45]
["binance-futures","ETHUSDT",1738108825473,14.68,3075.8,3075.79,71.45]
["binance-futures","ETHUSDT",1738108825526,27.925,3075.8,3075.79,66.906]
["binance-futures","ETHUSDT",1738108825630,19.664,3075.8,3075.79,66.899]
["binance-futures","ETHUSDT",1738108825675,16.413,3075.8,3075.79,66.889]
["binance-futures","ETHUSDT",1738108825724,16.42,3075.8,3075.79,66.93]
["binance-futures","ETHUSDT",1738108825783,16.455,3075.8,3075.79,70.831]
["binance-futures","ETHUSDT",1738108825832,16.455,3075.8,3075.79,71.031]
["binance-futures","ETHUSDT",1738108825948,16.455,3075.8,3075.79,68.494]
["binance-futures","ETHUSDT",1738108826000,14.868,3075.8,3075.79,69.144]
["binance-futures","ETHUSDT",1738108826051,16.301,3075.8,3075.79,70.224]
["binance-futures","ETHUSDT",1738108826103,14.7,3075.8,3075.79,70.224]
["binance-futures","ETHUSDT",1738108826157,5.659,3075.81,3075.8,161.992]
["binance-futures","ETHUSDT",1738108826208,5.641,3075.81,3075.8,162.921]
["binance-futures","ETHUSDT",1738108826262,8.733,3075.88,3075.87,96.583]
["binance-futures","ETHUSDT",1738108826312,0.009,3075.88,3075.87,96.168]
["binance-futures","ETHUSDT",1738108826408,0.009,3075.88,3075.87,96.211]
["binance-futures","ETHUSDT",1738108826462,8.812,3075.88,3075.87,97.291]
["binance-futures","ETHUSDT",1738108826521,8.822,3075.88,3075.87,97.924]
["binance-futures","ETHUSDT",1738108826632,8.822,3075.88,3075.87,98.899]
["binance-futures","ETHUSDT",1738108826688,4.963,3075.9,3075.88,178.496]
["binance-futures","ETHUSDT",1738108826739,5.531,3076.05,3076.04,59.154]
["binance-futures","ETHUSDT",1738108826791,10.551,3076.05,3076.04,64.667]
["binance-futures","ETHUSDT",1738108826894,10.561,3076.05,3076.04,65.317]
["binance-futures","ETHUSDT",1738108826944,10.924,3076.05,3076.04,66.414]
["binance-futures","ETHUSDT",1738108826998,27.064,3076.05,3076.04,65.695]
["binance-futures","ETHUSDT",1738108827042,27.064,3076.05,3076.04,65.614]
["binance-futures","ETHUSDT",1738108827099,30.594,3076.05,3076.04,65.52]
["binance-futures","ETHUSDT",1738108827153,11.054,3076.05,3076.04,66.312]
["binance-futures","ETHUSDT",1738108827207,19.759,3076.05,3076.04,66.254]
["binance-futures","ETHUSDT",1738108827254,19.766,3076.05,3076.04,66.288]
["binance-futures","ETHUSDT",1738108827308,29.41,3076.05,3076.04,66.369]
["binance-futures","ETHUSDT",1738108827356,31.41,3076.05,3076.04,64.79]
["binance-futures","ETHUSDT",1738108827407,31.41,3076.05,3076.04,64.699]
["binance-futures","ETHUSDT",1738108827561,31.41,3076.05,3076.04,64.708]
["binance-futures","ETHUSDT",1738108827615,21.166,3076.05,3076.04,65.358]
["binance-futures","ETHUSDT",1738108827724,21.166,3076.05,3076.04,65.277]
["binance-futures","ETHUSDT",1738108827773,31.467,3076.05,3076.04,56.273]
["binance-futures","ETHUSDT",1738108827826,31.467,3076.05,3076.04,55.097]
["binance-futures","ETHUSDT",1738108827883,31.477,3076.05,3076.04,54.732]
["binance-futures","ETHUSDT",1738108827932,31.732,3076.05,3076.04,2.159]
["binance-futures","ETHUSDT",1738108827983,44.78,3076.05,3076.04,1.451]
["binance-futures","ETHUSDT",1738108828035,29.699,3076.05,3076.04,51.486]
["binance-futures","ETHUSDT",1738108828089,29.699,3076.05,3076.04,51.493]
["binance-futures","ETHUSDT",1738108828138,31.699,3076.05,3076.04,7.763]
["binance-futures","ETHUSDT",1738108828192,31.687,3076.05,3076.04,21.261]
["binance-futures","ETHUSDT",1738108828243,32.216,3076.05,3076.04,37.642]
["binance-futures","ETHUSDT",1738108828259,32.223,3076.05,3076.04,37.658]
["binance-futures","ETHUSDT",1738108828347,32.379,3076.05,3076.04,1.364]
["binance-futures","ETHUSDT",1738108828399,32.311,3076.05,3076.04,24.515]
["binance-futures","ETHUSDT",1738108828446,32.311,3076.05,3076.04,25.702]
["binance-futures","ETHUSDT",1738108828504,30.311,3076.05,3076.04,42.029]
["binance-futures","ETHUSDT",1738108828552,32.311,3076.05,3076.04,32.223]
["binance-futures","ETHUSDT",1738108828605,32.21,3076.05,3076.04,32.304]
["binance-futures","ETHUSDT",1738108828657,31.56,3076.05,3076.04,32.304]
["binance-futures","ETHUSDT",1738108828818,31.053,3076.05,3076.04,32.311]
["binance-futures","ETHUSDT",1738108828858,27.599,3076.05,3076.04,32.311]
["binance-futures","ETHUSDT",1738108828919,27.599,3076.05,3076.04,32.23]
["binance-futures","ETHUSDT",1738108828974,30.564,3076.05,3076.04,32.23]
["binance-futures","ETHUSDT",1738108829024,30.564,3076.05,3076.04,32.311]
["binance-futures","ETHUSDT",1738108829077,31.069,3076.05,3076.04,21.386]
["binance-futures","ETHUSDT",1738108829130,31.069,3076.05,3076.04,20.777]
["binance-futures","ETHUSDT",1738108829180,29.196,3076.05,3076.04,26.335]
["binance-futures","ETHUSDT",1738108829226,29.211,3076.05,3076.04,42.688]
["binance-futures","ETHUSDT",1738108829280,31.215,3076.05,3076.04,43.157]
["binance-futures","ETHUSDT",1738108829330,29.215,3076.05,3076.04,48.289]
["binance-futures","ETHUSDT",1738108829440,29.215,3076.05,3076.04,48.37]
["binance-futures","ETHUSDT",1738108829497,9.705,3076.05,3076.04,77.223]
["binance-futures","ETHUSDT",1738108829548,0.014,3076.31,3076.29,90.176]
["binance-futures","ETHUSDT",1738108829599,4.915,3076.43,3076.41,21.056]
["binance-futures","ETHUSDT",1738108829650,0.028,3076.5,3076.49,4.312]
["binance-futures","ETHUSDT",1738108829701,1.884,3076.65,3076.62,4.311]
["binance-futures","ETHUSDT",1738108829752,13.739,3076.63,3076.62,88.009]
["binance-futures","ETHUSDT",1738108829804,13.749,3076.63,3076.62,70.391]
["binance-futures","ETHUSDT",1738108829855,10.574,3076.63,3076.62,69.058]
["binance-futures","ETHUSDT",1738108829904,10.584,3076.63,3076.62,69.084]
["binance-futures","ETHUSDT",1738108830007,26.698,3076.63,3076.62,8.837]
["binance-futures","ETHUSDT",1738108830060,26.793,3076.63,3076.62,8.845]
["binance-futures","ETHUSDT",1738108830111,24.302,3076.63,3076.62,25.414]
["binance-futures","ETHUSDT",1738108830165,24.328,3076.63,3076.62,25.757]
["binance-futures","ETHUSDT",1738108830220,24.36,3076.63,3076.62,25.738]
["binance-futures","ETHUSDT",1738108830267,24.416,3076.63,3076.62,25.733]
["binance-futures","ETHUSDT",1738108830322,24.416,3076.63,3076.62,25.807]
["binance-futures","ETHUSDT",1738108830428,22.353,3076.63,3076.62,25.807]
["binance-futures","ETHUSDT",1738108830477,22.353,3076.63,3076.62,25.823]
["binance-futures","ETHUSDT",1738108830531,22.353,3076.63,3076.62,25.849]
["binance-futures","ETHUSDT",1738108830579,22.367,3076.63,3076.62,25.903]
["binance-futures","ETHUSDT",1738108830693,0.036,3076.88,3076.68,36.715]
["binance-futures","ETHUSDT",1738108830744,1.66,3077.24,3076.98,1.3]
["binance-futures","ETHUSDT",1738108830795,4.443,3077.37,3077.23,0.7]
["binance-futures","ETHUSDT",1738108830846,1.972,3077.37,3077.36,0.856]
["binance-futures","ETHUSDT",1738108830897,0.161,3077.51,3077.36,0.731]
["binance-futures","ETHUSDT",1738108830948,0.007,3077.39,3077.37,0.699]
["binance-futures","ETHUSDT",1738108830999,0.007,3077.39,3077.38,30.002]
["binance-futures","ETHUSDT",1738108831050,1.448,3077.4,3077.39,21.071]
["binance-futures","ETHUSDT",1738108831101,0.683,3077.4,3077.39,21.071]
["binance-futures","ETHUSDT",1738108831152,0.384,3077.51,3077.5,15.833]
["binance-futures","ETHUSDT",1738108831204,1.3,3077.56,3077.51,0.707]
["binance-futures","ETHUSDT",1738108831255,6.878,3077.56,3077.55,0.65]
["binance-futures","ETHUSDT",1738108831306,10.22,3077.56,3077.55,60.609]
["binance-futures","ETHUSDT",1738108831357,9.463,3077.56,3077.55,125.751]
["binance-futures","ETHUSDT",1738108831408,0.771,3077.56,3077.55,125.774]
["binance-futures","ETHUSDT",1738108831459,2.858,3077.56,3077.55,126.87]
["binance-futures","ETHUSDT",1738108831511,10.754,3077.56,3077.55,127.431]
["binance-futures","ETHUSDT",1738108831562,10.789,3077.56,3077.55,127.092]
["binance-futures","ETHUSDT",1738108831614,10.794,3077.56,3077.55,127.279]
["binance-futures","ETHUSDT",1738108831663,14.195,3077.56,3077.55,119.52]
["binance-futures","ETHUSDT",1738108831717,22.439,3077.56,3077.55,119.446]
["binance-futures","ETHUSDT",1738108831769,22.459,3077.56,3077.55,103.589]
["binance-futures","ETHUSDT",1738108831821,22.459,3077.56,3077.55,48.641]
["binance-futures","ETHUSDT",1738108831871,23.375,3077.56,3077.55,46.412]
["binance-futures","ETHUSDT",1738108831926,24.894,3077.56,3077.55,41.894]
["binance-futures","ETHUSDT",1738108832029,120.505,3077.38,3077.37,27.526]
["binance-futures","ETHUSDT",1738108832078,122.038,3077.38,3077.37,27.496]
["binance-futures","ETHUSDT",1738108832130,58.334,3077.38,3077.37,27.652]
["binance-futures","ETHUSDT",1738108832183,53.74,3077.38,3077.37,32.608]
["binance-futures","ETHUSDT",1738108832288,2.4,3077.54,3077.53,110.004]
["binance-futures","ETHUSDT",1738108832338,8.975,3077.54,3077.53,125.736]
["binance-futures","ETHUSDT",1738108832387,2.663,3077.54,3077.53,131.587]
["binance-futures","ETHUSDT",1738108832439,8.975,3077.54,3077.53,132.289]
["binance-futures","ETHUSDT",1738108832492,2.683,3077.54,3077.53,134.841]
["binance-futures","ETHUSDT",1738108832549,1.58,3077.54,3077.53,132.017]
["binance-futures","ETHUSDT",1738108832593,3.98,3077.54,3077.53,132.017]
["binance-futures","ETHUSDT",1738108832632,22.13,3077.54,3077.53,115.585]
["binance-futures","ETHUSDT",1738108832704,13.886,3077.54,3077.53,115.585]
["binance-futures","ETHUSDT",1738108832748,13.896,3077.54,3077.53,115.585]
["binance-futures","ETHUSDT",1738108832807,13.953,3077.54,3077.53,115.599]
["binance-futures","ETHUSDT",1738108832858,13.972,3077.54,3077.53,115.599]
["binance-futures","ETHUSDT",1738108832917,1.666,3077.54,3077.53,115.68]
["binance-futures","ETHUSDT",1738108832959,10.368,3077.54,3077.53,115.68]
["binance-futures","ETHUSDT",1738108833019,18.605,3077.54,3077.53,115.599]
["binance-futures","ETHUSDT",1738108833070,19.092,3077.54,3077.53,115.599]
["binance-futures","ETHUSDT",1738108833128,8.458,3077.54,3077.53,115.86]
["binance-futures","ETHUSDT",1738108833181,18.255,3077.54,3077.53,115.882]
["binance-futures","ETHUSDT",1738108833231,7.611,3077.54,3077.53,116.465]
["binance-futures","ETHUSDT",1738108833270,0.62,3077.54,3077.53,116.625]
["binance-futures","ETHUSDT",1738108833336,0.007,3077.63,3077.62,13.286]
["binance-futures","ETHUSDT",1738108833386,0.268,3077.66,3077.65,106.802]
["binance-futures","ETHUSDT",1738108833441,0.268,3077.66,3077.65,107.11]
["binance-futures","ETHUSDT",1738108833490,37.603,3077.67,3077.66,105.776]
["binance-futures","ETHUSDT",1738108833543,37.613,3077.67,3077.66,106.824]
["binance-futures","ETHUSDT",1738108833596,37.613,3077.67,3077.66,107.049]
["binance-futures","ETHUSDT",1738108833641,39.613,3077.67,3077.66,96.798]
["binance-futures","ETHUSDT",1738108833695,39.623,3077.67,3077.66,99.312]
["binance-futures","ETHUSDT",1738108833798,39.623,3077.67,3077.66,99.442]
["binance-futures","ETHUSDT",1738108833852,41.106,3077.67,3077.66,86.75]
["binance-futures","ETHUSDT",1738108833904,41.017,3077.67,3077.66,86.75]
["binance-futures","ETHUSDT",1738108833955,41.017,3077.67,3077.66,86.788]
["binance-futures","ETHUSDT",1738108834010,40.941,3077.67,3077.66,84.043]
["binance-futures","ETHUSDT",1738108834064,23.613,3077.79,3077.78,114.43]
["binance-futures","ETHUSDT",1738108834115,26.224,3077.79,3077.78,114.64]
["binance-futures","ETHUSDT",1738108834166,22.62,3077.79,3077.78,114.733]
["binance-futures","ETHUSDT",1738108834217,14.396,3077.79,3077.78,114.748]
["binance-futures","ETHUSDT",1738108834270,24.241,3077.79,3077.78,114.878]
["binance-futures","ETHUSDT",1738108834322,19.477,3077.79,3077.78,114.878]
["binance-futures","ETHUSDT",1738108834367,19.721,3077.79,3077.78,114.89]
["binance-futures","ETHUSDT",1738108834425,19.721,3077.79,3077.78,115.607]
["binance-futures","ETHUSDT",1738108834469,19.728,3077.79,3077.78,115.607]
["binance-futures","ETHUSDT",1738108834533,19.735,3077.79,3077.78,116.351]
["binance-futures","ETHUSDT",1738108834588,5.239,3077.79,3077.78,118.189]
["binance-futures","ETHUSDT",1738108834641,31.279,3077.79,3077.78,104.039]
["binance-futures","ETHUSDT",1738108834693,32.689,3077.79,3077.78,55.529]
["binance-futures","ETHUSDT",1738108834743,33.173,3077.79,3077.78,47.464]
["binance-futures","ETHUSDT",1738108834796,33.23,3077.79,3077.78,47.464]
["binance-futures","ETHUSDT",1738108834854,46.948,3077.71,3077.7,0.025]
["binance-futures","ETHUSDT",1738108834905,115.895,3077.66,3077.65,0.451]
["binance-futures","ETHUSDT",1738108834954,110.948,3077.66,3077.65,0.451]
["binance-futures","ETHUSDT",1738108835057,110.948,3077.66,3077.65,0.185]
["binance-futures","ETHUSDT",1738108835112,111.116,3077.66,3077.65,0.195]
["binance-futures","ETHUSDT",1738108835216,36.013,3077.54,3077.41,8.69]
["binance-futures","ETHUSDT",1738108835267,104.164,3077.54,3077.53,4.561]
["binance-futures","ETHUSDT",1738108835318,104.614,3077.54,3077.53,0.009]
["binance-futures","ETHUSDT",1738108835420,103.869,3077.31,3077.3,0.464]
["binance-futures","ETHUSDT",1738108835471,120.912,3077.21,3077.2,0.014]
["binance-futures","ETHUSDT",1738108835522,40.79,3077.13,3077.12,0.007]
["binance-futures","ETHUSDT",1738108835624,53.679,3076.99,3076.98,0.014]
["binance-futures","ETHUSDT",1738108835675,63.76,3076.99,3076.98,0.273]
["binance-futures","ETHUSDT",1738108835780,64.787,3076.99,3076.98,0.314]
["binance-futures","ETHUSDT",1738108835830,64.32,3076.99,3076.98,11.815]
["binance-futures","ETHUSDT",1738108835884,64.604,3076.99,3076.98,11.815]
["binance-futures","ETHUSDT",1738108835936,64.709,3076.99,3076.98,0.249]
["binance-futures","ETHUSDT",1738108835961,65.966,3076.99,3076.98,9.415]
["binance-futures","ETHUSDT",1738108836035,66.066,3076.99,3076.98,9.362]
["binance-futures","ETHUSDT",1738108836090,16.491,3076.99,3076.98,28.049]
["binance-futures","ETHUSDT",1738108836142,15.128,3076.99,3076.98,28.063]
["binance-futures","ETHUSDT",1738108836194,13.171,3076.99,3076.98,29.882]
["binance-futures","ETHUSDT",1738108836241,13.171,3076.99,3076.98,29.936]
["binance-futures","ETHUSDT",1738108836352,10.713,3076.99,3076.98,29.936]
["binance-futures","ETHUSDT",1738108836400,10.72,3076.99,3076.98,29.871]
["binance-futures","ETHUSDT",1738108836457,19.308,3076.99,3076.98,29.936]
["binance-futures","ETHUSDT",1738108836613,28.682,3076.99,3076.98,22.779]
["binance-futures","ETHUSDT",1738108836664,28.675,3076.99,3076.98,17.707]
["binance-futures","ETHUSDT",1738108836715,28.694,3076.99,3076.98,17.239]
["binance-futures","ETHUSDT",1738108836767,28.694,3076.99,3076.98,13.317]
["binance-futures","ETHUSDT",1738108836817,28.719,3076.99,3076.98,17.216]
["binance-futures","ETHUSDT",1738108836866,28.719,3076.99,3076.98,16.986]
["binance-futures","ETHUSDT",1738108836921,28.644,3076.99,3076.98,17.383]
["binance-futures","ETHUSDT",1738108837042,31.131,3076.99,3076.98,30.249]
["binance-futures","ETHUSDT",1738108837136,36.167,3076.99,3076.98,30.898]
["binance-futures","ETHUSDT",1738108837180,36.167,3076.99,3076.98,32.851]
["binance-futures","ETHUSDT",1738108837249,35.119,3076.99,3076.98,32.477]
["binance-futures","ETHUSDT",1738108837294,36.444,3076.99,3076.98,32.477]
["binance-futures","ETHUSDT",1738108837338,36.441,3076.99,3076.98,32.484]
["binance-futures","ETHUSDT",1738108837409,36.581,3076.99,3076.98,31.51]
["binance-futures","ETHUSDT",1738108837461,36.593,3076.99,3076.98,31.51]
["binance-futures","ETHUSDT",1738108837512,36.544,3076.99,3076.98,31.51]
["binance-futures","ETHUSDT",1738108837619,36.554,3076.99,3076.98,31.51]
["binance-futures","ETHUSDT",1738108837669,36.554,3076.99,3076.98,31.576]
["binance-futures","ETHUSDT",1738108837729,35.831,3076.99,3076.98,32.052]
["binance-futures","ETHUSDT",1738108837777,17.12,3076.99,3076.98,33.417]
["binance-futures","ETHUSDT",1738108837834,17.201,3076.99,3076.98,33.949]
["binance-futures","ETHUSDT",1738108837886,17.226,3076.99,3076.98,34.636]
["binance-futures","ETHUSDT",1738108837940,0.028,3077.2,3077.16,6.93]
["binance-futures","ETHUSDT",1738108837991,0.021,3077.39,3077.38,10.174]
["binance-futures","ETHUSDT",1738108838042,31.112,3077.51,3077.5,51.077]
["binance-futures","ETHUSDT",1738108838093,46.629,3077.51,3077.5,21.085]
["binance-futures","ETHUSDT",1738108838144,46.639,3077.51,3077.5,21.085]
["binance-futures","ETHUSDT",1738108838191,46.639,3077.51,3077.5,21.1]
["binance-futures","ETHUSDT",1738108838234,46.649,3077.51,3077.5,21.154]
["binance-futures","ETHUSDT",1738108838301,46.649,3077.51,3077.5,23.538]
["binance-futures","ETHUSDT",1738108838351,46.666,3077.51,3077.5,23.545]
["binance-futures","ETHUSDT",1738108838404,46.78,3077.51,3077.5,23.545]
["binance-futures","ETHUSDT",1738108838454,46.798,3077.51,3077.5,23.545]
["binance-futures","ETHUSDT",1738108838499,46.805,3077.51,3077.5,21.175]
["binance-futures","ETHUSDT",1738108838557,47.427,3077.51,3077.5,21.175]
["binance-futures","ETHUSDT",1738108838713,47.434,3077.51,3077.5,25.088]
["binance-futures","ETHUSDT",1738108838764,22.677,3077.51,3077.5,24.989]
["binance-futures","ETHUSDT",1738108838821,7.294,3077.51,3077.5,22.776]
["binance-futures","ETHUSDT",1738108838872,9.286,3077.51,3077.5,23.623]
["binance-futures","ETHUSDT",1738108838925,2.575,3077.51,3077.5,27.522]
["binance-futures","ETHUSDT",1738108839029,12.263,3077.64,3077.63,53.822]
["binance-futures","ETHUSDT",1738108839080,12.263,3077.64,3077.63,57.721]
["binance-futures","ETHUSDT",1738108839131,12.294,3077.64,3077.63,57.721]
["binance-futures","ETHUSDT",1738108839186,2.466,3077.64,3077.63,57.736]
["binance-futures","ETHUSDT",1738108839238,18.667,3077.64,3077.63,52.881]
["binance-futures","ETHUSDT",1738108839340,19.161,3077.64,3077.63,52.903]
["binance-futures","ETHUSDT",1738108839389,19.161,3077.64,3077.63,52.91]
["binance-futures","ETHUSDT",1738108839445,22.628,3077.64,3077.63,48.81]
["binance-futures","ETHUSDT",1738108839497,22.628,3077.64,3077.63,48.968]
["binance-futures","ETHUSDT",1738108839537,21.635,3077.64,3077.63,48.975]
["binance-futures","ETHUSDT",1738108839602,21.642,3077.64,3077.63,49.027]
["binance-futures","ETHUSDT",1738108839653,21.642,3077.64,3077.63,45.128]
["binance-futures","ETHUSDT",1738108839706,21.642,3077.64,3077.63,45.114]
["binance-futures","ETHUSDT",1738108839760,21.642,3077.64,3077.63,45.18]
["binance-futures","ETHUSDT",1738108839861,2.092,3077.64,3077.63,48.104]
["binance-futures","ETHUSDT",1738108839915,0.41,3077.64,3077.63,48.104]
["binance-futures","ETHUSDT",1738108840017,0.487,3077.64,3077.63,48.753]
["binance-futures","ETHUSDT",1738108840063,0.518,3077.64,3077.63,48.753]
["binance-futures","ETHUSDT",1738108840116,2.911,3077.64,3077.63,48.753]
["binance-futures","ETHUSDT",1738108840224,0.518,3077.64,3077.63,48.888]
["binance-futures","ETHUSDT",1738108840329,0.518,3077.64,3077.63,48.216]
["binance-futures","ETHUSDT",1738108840435,3.033,3077.64,3077.63,48.216]
["binance-futures","ETHUSDT",1738108840484,2.992,3077.64,3077.63,49.674]
["binance-futures","ETHUSDT",1738108840538,21.118,3077.64,3077.63,49.86]
["binance-futures","ETHUSDT",1738108840584,21.128,3077.64,3077.63,48.603]
["binance-futures","ETHUSDT",1738108840646,21.096,3077.64,3077.63,48.603]
["binance-futures","ETHUSDT",1738108840689,19.495,3077.64,3077.63,48.603]
["binance-futures","ETHUSDT",1738108840799,20.902,3077.64,3077.63,48.605]
["binance-futures","ETHUSDT",1738108840901,19.502,3077.64,3077.63,49.862]
["binance-futures","ETHUSDT",1738108841002,19.495,3077.64,3077.63,49.863]
["binance-futures","ETHUSDT",1738108841055,19.999,3077.64,3077.63,49.863]
["binance-futures","ETHUSDT",1738108841115,20.062,3077.64,3077.63,49.884]
["binance-futures","ETHUSDT",1738108841155,19.927,3077.64,3077.63,49.884]
["binance-futures","ETHUSDT",1738108841223,19.825,3077.64,3077.63,50.006]
["binance-futures","ETHUSDT",1738108841326,17.567,3077.79,3077.78,106.427]
["binance-futures","ETHUSDT",1738108841379,17.567,3077.79,3077.78,103.793]
["binance-futures","ETHUSDT",1738108841429,17.567,3077.79,3077.78,103.877]
["binance-futures","ETHUSDT",1738108841479,19.589,3077.79,3077.78,103.877]
["binance-futures","ETHUSDT",1738108841522,19.599,3077.79,3077.78,104.243]
["binance-futures","ETHUSDT",1738108841566,19.599,3077.79,3077.78,104.273]
["binance-futures","ETHUSDT",1738108841638,20.999,3077.79,3077.78,90.238]
["binance-futures","ETHUSDT",1738108841689,20.983,3077.79,3077.78,90.238]
["binance-futures","ETHUSDT",1738108841736,22.329,3077.79,3077.78,90.331]
["binance-futures","ETHUSDT",1738108841793,22.348,3077.79,3077.78,90.385]
["binance-futures","ETHUSDT",1738108841898,22.375,3077.79,3077.78,90.385]
["binance-futures","ETHUSDT",1738108841939,29.241,3077.79,3077.78,46.187]
["binance-futures","ETHUSDT",1738108842001,101.336,3077.59,3077.58,1.369]
["binance-futures","ETHUSDT",1738108842051,107.613,3077.55,3077.54,2.871]
["binance-futures","ETHUSDT",1738108842103,17.178,3077.29,3077.27,0.007]
["binance-futures","ETHUSDT",1738108842153,109.569,3077.27,3077.26,3.598]
["binance-futures","ETHUSDT",1738108842205,84.747,3077.27,3077.26,11.13]
["binance-futures","ETHUSDT",1738108842256,84.992,3077.27,3077.26,0.125]
["binance-futures","ETHUSDT",1738108842306,85.018,3077.27,3077.26,0.477]
["binance-futures","ETHUSDT",1738108842358,98.125,3077.27,3077.26,0.581]
["binance-futures","ETHUSDT",1738108842465,98.125,3077.27,3077.26,21.964]
["binance-futures","ETHUSDT",1738108842515,79.818,3077.27,3077.26,21.964]
["binance-futures","ETHUSDT",1738108842566,79.818,3077.27,3077.26,19.564]
["binance-futures","ETHUSDT",1738108842672,2.089,3077.27,3077.26,43.232]
["binance-futures","ETHUSDT",1738108842723,2.155,3077.67,3077.66,16.696]
["binance-futures","ETHUSDT",1738108842774,32.319,3077.67,3077.66,5.147]
["binance-futures","ETHUSDT",1738108842825,32.351,3077.67,3077.66,44.409]
["binance-futures","ETHUSDT",1738108842875,32.351,3077.67,3077.66,44.499]
["binance-futures","ETHUSDT",1738108842927,34.329,3077.67,3077.66,44.346]
["binance-futures","ETHUSDT",1738108842970,34.329,3077.67,3077.66,21.103]
["binance-futures","ETHUSDT",1738108843030,39.554,3077.67,3077.66,21.103]
["binance-futures","ETHUSDT",1738108843135,39.561,3077.67,3077.66,21.11]
["binance-futures","ETHUSDT",1738108843170,39.629,3077.67,3077.66,21.11]
["binance-futures","ETHUSDT",1738108843236,39.766,3077.67,3077.66,19.679]
["binance-futures","ETHUSDT",1738108843350,13.04,3077.67,3077.66,34.164]
["binance-futures","ETHUSDT",1738108843401,18.276,3077.67,3077.66,34.359]
["binance-futures","ETHUSDT",1738108843453,21.652,3077.67,3077.66,37.903]
["binance-futures","ETHUSDT",1738108843503,24.243,3077.67,3077.66,38.603]
["binance-futures","ETHUSDT",1738108843559,24.243,3077.67,3077.66,38.665]
["binance-futures","ETHUSDT",1738108843604,24.243,3077.67,3077.66,38.94]
["binance-futures","ETHUSDT",1738108843658,23.848,3077.67,3077.66,39.145]
["binance-futures","ETHUSDT",1738108843891,23.874,3077.67,3077.66,39.145]
["binance-futures","ETHUSDT",1738108843919,1.47,3077.67,3077.66,40.402]
["binance-futures","ETHUSDT",1738108843994,1.326,3077.67,3077.66,59.908]
["binance-futures","ETHUSDT",1738108844041,1.311,3077.67,3077.66,40.402]
["binance-futures","ETHUSDT",1738108844098,1.331,3077.67,3077.66,41.659]
["binance-futures","ETHUSDT",1738108844156,1.331,3077.67,3077.66,41.65]
["binance-futures","ETHUSDT",1738108844201,1.331,3077.67,3077.66,63.754]
["binance-futures","ETHUSDT",1738108844252,1.376,3077.67,3077.66,63.78]
["binance-futures","ETHUSDT",1738108844310,1.376,3077.67,3077.66,63.787]
["binance-futures","ETHUSDT",1738108844362,1.376,3077.67,3077.66,47.25]
["binance-futures","ETHUSDT",1738108844465,1.384,3077.67,3077.66,47.298]
["binance-futures","ETHUSDT",1738108844568,0.789,3077.79,3077.78,108.935]
["binance-futures","ETHUSDT",1738108844617,0.733,3077.79,3077.78,111.213]
["binance-futures","ETHUSDT",1738108844726,19.293,3077.79,3077.78,111.113]
["binance-futures","ETHUSDT",1738108844774,19.293,3077.79,3077.78,111.153]
["binance-futures","ETHUSDT",1738108844828,25.278,3077.79,3077.78,98.17]
["binance-futures","ETHUSDT",1738108844883,25.278,3077.79,3077.78,100.609]
["binance-futures","ETHUSDT",1738108845031,25.786,3077.79,3077.78,100.609]
["binance-futures","ETHUSDT",1738108845144,25.817,3077.79,3077.78,100.609]
["binance-futures","ETHUSDT",1738108845196,25.311,3077.79,3077.78,100.609]
["binance-futures","ETHUSDT",1738108845244,18.3,3077.79,3077.78,101.818]
["binance-futures","ETHUSDT",1738108845296,17.754,3077.79,3077.78,101.312]
["binance-futures","ETHUSDT",1738108845350,19.505,3077.79,3077.78,101.301]
["binance-futures","ETHUSDT",1738108845401,19.505,3077.79,3077.78,101.338]
["binance-futures","ETHUSDT",1738108845453,23.443,3077.79,3077.78,101.428]
["binance-futures","ETHUSDT",1738108845507,21.104,3077.79,3077.78,102.109]
["binance-futures","ETHUSDT",1738108845546,21.006,3077.79,3077.78,102.109]
["binance-futures","ETHUSDT",1738108845603,21.006,3077.79,3077.78,101.46]
["binance-futures","ETHUSDT",1738108845662,31.992,3077.79,3077.78,20.483]
["binance-futures","ETHUSDT",1738108845717,31.982,3077.79,3077.78,6.246]
["binance-futures","ETHUSDT",1738108845765,45.096,3077.79,3077.78,20.802]
["binance-futures","ETHUSDT",1738108845820,44.926,3077.79,3077.78,24.893]
["binance-futures","ETHUSDT",1738108845877,30.248,3077.79,3077.78,24.752]
["binance-futures","ETHUSDT",1738108845928,30.281,3077.79,3077.78,23.936]
["binance-futures","ETHUSDT",1738108845982,30.281,3077.79,3077.78,21.235]
["binance-futures","ETHUSDT",1738108846028,29.911,3077.79,3077.78,24.159]
["binance-futures","ETHUSDT",1738108846079,29.942,3077.79,3077.78,24.292]
["binance-futures","ETHUSDT",1738108846141,26.217,3077.79,3077.78,24.292]
["binance-futures","ETHUSDT",1738108846192,26.217,3077.79,3077.78,24.106]
["binance-futures","ETHUSDT",1738108846245,26.224,3077.79,3077.78,24.079]
["binance-futures","ETHUSDT",1738108846295,26.786,3077.79,3077.78,24.079]
["binance-futures","ETHUSDT",1738108846351,8.353,3077.79,3077.78,27.085]
["binance-futures","ETHUSDT",1738108846402,9.916,3077.79,3077.78,27.177]
["binance-futures","ETHUSDT",1738108846454,18.129,3077.79,3077.78,27.258]
["binance-futures","ETHUSDT",1738108846506,18.129,3077.79,3077.78,27.9]
["binance-futures","ETHUSDT",1738108846559,23.97,3077.79,3077.78,19.091]
["binance-futures","ETHUSDT",1738108846609,23.97,3077.79,3077.78,13.897]
["binance-futures","ETHUSDT",1738108846655,23.97,3077.79,3077.78,16.853]
["binance-futures","ETHUSDT",1738108846711,18.462,3077.79,3077.78,27.786]
["binance-futures","ETHUSDT",1738108846761,18.462,3077.79,3077.78,27.811]
["binance-futures","ETHUSDT",1738108846814,6.541,3077.79,3077.78,27.811]
["binance-futures","ETHUSDT",1738108846865,17.782,3077.79,3077.78,29.079]
["binance-futures","ETHUSDT",1738108846919,3.226,3077.79,3077.78,28.823]
["binance-futures","ETHUSDT",1738108846972,3.236,3077.79,3077.78,28.823]
["binance-futures","ETHUSDT",1738108847024,0.614,3077.79,3077.78,28.823]
["binance-futures","ETHUSDT",1738108847079,3.511,3077.79,3077.78,28.823]
["binance-futures","ETHUSDT",1738108847183,3.511,3077.79,3077.78,28.835]
["binance-futures","ETHUSDT",1738108847231,1.111,3077.79,3077.78,28.835]
["binance-futures","ETHUSDT",1738108847284,3.771,3077.79,3077.78,28.835]
["binance-futures","ETHUSDT",1738108847347,1.361,3077.79,3077.78,28.835]
["binance-futures","ETHUSDT",1738108847397,1.46,3077.79,3077.78,28.763]
["binance-futures","ETHUSDT",1738108847446,3.85,3077.79,3077.78,28.966]
["binance-futures","ETHUSDT",1738108847556,3.853,3077.79,3077.78,28.966]
["binance-futures","ETHUSDT",1738108847662,20.409,3077.79,3077.78,27.709]
["binance-futures","ETHUSDT",1738108847706,28.427,3077.79,3077.78,24.967]
["binance-futures","ETHUSDT",1738108847765,28.634,3077.79,3077.78,22.401]
["binance-futures","ETHUSDT",1738108847816,28.644,3077.79,3077.78,25.325]
["binance-futures","ETHUSDT",1738108847917,28.668,3077.79,3077.78,25.974]
["binance-futures","ETHUSDT",1738108848024,28.515,3077.79,3077.78,25.974]
["binance-futures","ETHUSDT",1738108848073,29.483,3077.79,3077.78,25.977]
["binance-futures","ETHUSDT",1738108848125,19.885,3077.79,3077.78,26.009]
["binance-futures","ETHUSDT",1738108848172,21.885,3077.79,3077.78,26.01]
["binance-futures","ETHUSDT",1738108848230,21.885,3077.79,3077.78,26.002]
["binance-futures","ETHUSDT",1738108848285,13.687,3077.79,3077.78,25.969]
["binance-futures","ETHUSDT",1738108848335,13.713,3077.79,3077.78,25.969]
["binance-futures","ETHUSDT",1738108848396,12.119,3077.79,3077.78,25.966]
["binance-futures","ETHUSDT",1738108848447,3.817,3077.79,3077.78,25.933]
["binance-futures","ETHUSDT",1738108848499,5.411,3077.79,3077.78,25.933]
["binance-futures","ETHUSDT",1738108848551,22.011,3077.79,3077.78,25.933]
["binance-futures","ETHUSDT",1738108848662,22.014,3077.79,3077.78,25.933]
["binance-futures","ETHUSDT",1738108848717,23.369,3077.79,3077.78,25.933]
["binance-futures","ETHUSDT",1738108848875,4.687,3077.55,3077.54,81.682]
["binance-futures","ETHUSDT",1738108848979,0.534,3077.55,3077.54,78.758]
["binance-futures","ETHUSDT",1738108849031,0.72,3077.78,3077.77,93.542]
["binance-futures","ETHUSDT",1738108849083,0.025,3077.9,3077.89,29.201]
["binance-futures","ETHUSDT",1738108849134,2.188,3078.0,3077.99,63.871]
["binance-futures","ETHUSDT",1738108849183,2.209,3078.0,3077.99,63.871]
["binance-futures","ETHUSDT",1738108849232,46.197,3078.0,3077.99,0.92]
["binance-futures","ETHUSDT",1738108849287,46.224,3078.0,3077.99,0.92]
["binance-futures","ETHUSDT",1738108849338,46.371,3078.0,3077.99,1.385]
["binance-futures","ETHUSDT",1738108849386,46.371,3078.0,3077.99,18.368]
["binance-futures","ETHUSDT",1738108849438,31.77,3078.0,3077.99,23.427]
["binance-futures","ETHUSDT",1738108849491,0.543,3078.0,3077.99,24.213]
["binance-futures","ETHUSDT",1738108849542,3.063,3078.0,3077.99,24.213]
["binance-futures","ETHUSDT",1738108849596,3.063,3078.0,3077.99,27.137]
["binance-futures","ETHUSDT",1738108849648,3.073,3078.0,3077.99,27.137]
["binance-futures","ETHUSDT",1738108849754,9.386,3078.0,3077.99,40.514]
["binance-futures","ETHUSDT",1738108849858,21.056,3078.0,3077.99,40.514]
["binance-futures","ETHUSDT",1738108849961,21.056,3078.0,3077.99,29.053]
["binance-futures","ETHUSDT",1738108850015,23.541,3078.0,3077.99,20.198]
["binance-futures","ETHUSDT",1738108850066,21.558,3078.0,3077.99,20.198]
["binance-futures","ETHUSDT",1738108850118,21.448,3078.0,3077.99,20.198]
["binance-futures","ETHUSDT",1738108850219,92.678,3077.8,3077.79,6.159]
["binance-futures","ETHUSDT",1738108850272,105.792,3077.8,3077.79,6.422]
["binance-futures","ETHUSDT",1738108850321,108.323,3077.8,3077.79,6.432]
["binance-futures","ETHUSDT",1738108850424,131.418,3077.55,3077.52,0.028]
["binance-futures","ETHUSDT",1738108850475,153.561,3077.55,3077.54,0.502]
["binance-futures","ETHUSDT",1738108850526,153.575,3077.55,3077.54,0.502]
["binance-futures","ETHUSDT",1738108850577,135.12,3077.55,3077.54,0.857]
["binance-futures","ETHUSDT",1738108850629,88.909,3077.55,3077.54,18.685]
["binance-futures","ETHUSDT",1738108850680,93.512,3077.55,3077.54,20.34]
["binance-futures","ETHUSDT",1738108850732,40.024,3077.55,3077.54,25.39]
["binance-futures","ETHUSDT",1738108850783,2.85,3077.55,3077.54,26.825]
["binance-futures","ETHUSDT",1738108850834,2.857,3077.55,3077.54,25.846]
["binance-futures","ETHUSDT",1738108850885,0.381,3077.55,3077.54,25.846]
["binance-futures","ETHUSDT",1738108850939,0.381,3077.55,3077.54,45.352]
["binance-futures","ETHUSDT",1738108851096,0.527,3077.55,3077.54,28.849]
["binance-futures","ETHUSDT",1738108851145,0.753,3077.55,3077.54,28.849]
["binance-futures","ETHUSDT",1738108851199,4.747,3077.55,3077.54,27.71]
["binance-futures","ETHUSDT",1738108851248,4.747,3077.55,3077.54,27.834]
["binance-futures","ETHUSDT",1738108851300,11.56,3077.55,3077.54,23.917]
["binance-futures","ETHUSDT",1738108851355,9.16,3077.55,3077.54,23.924]
["binance-futures","ETHUSDT",1738108851407,0.673,3077.55,3077.54,26.848]
["binance-futures","ETHUSDT",1738108851459,1.11,3077.55,3077.54,26.904]
["binance-futures","ETHUSDT",1738108851504,1.244,3077.55,3077.54,36.093]
["binance-futures","ETHUSDT",1738108851560,1.244,3077.55,3077.54,36.742]
["binance-futures","ETHUSDT",1738108851667,1.244,3077.55,3077.54,37.999]
["binance-futures","ETHUSDT",1738108851721,1.244,3077.55,3077.54,38.499]
["binance-futures","ETHUSDT",1738108851881,1.27,3077.55,3077.54,38.499]
["binance-futures","ETHUSDT",1738108851985,1.28,3077.55,3077.54,38.548]
["binance-futures","ETHUSDT",1738108852093,1.215,3077.55,3077.54,38.541]
["binance-futures","ETHUSDT",1738108852149,1.332,3077.55,3077.54,38.541]
["binance-futures","ETHUSDT",1738108852202,1.453,3077.55,3077.54,39.699]
["binance-futures","ETHUSDT",1738108852255,1.433,3077.55,3077.54,39.709]
["binance-futures","ETHUSDT",1738108852303,1.433,3077.55,3077.54,39.817]
["binance-futures","ETHUSDT",1738108852355,0.296,3077.82,3077.81,100.305]
["binance-futures","ETHUSDT",1738108852409,20.032,3078.0,3077.99,25.394]
["binance-futures","ETHUSDT",1738108852460,36.524,3078.0,3077.99,21.334]
["binance-futures","ETHUSDT",1738108852514,0.173,3078.0,3077.99,28.306]
["binance-futures","ETHUSDT",1738108852565,2.418,3078.02,3078.01,53.125]
["binance-futures","ETHUSDT",1738108852616,34.987,3078.02,3078.01,27.276]
["binance-futures","ETHUSDT",1738108852657,34.987,3078.02,3078.01,27.858]
["binance-futures","ETHUSDT",1738108852720,18.623,3078.02,3078.01,27.858]
["binance-futures","ETHUSDT",1738108852772,18.604,3078.02,3078.01,27.874]
["binance-futures","ETHUSDT",1738108852826,18.404,3078.02,3078.01,27.615]
["binance-futures","ETHUSDT",1738108852932,18.404,3078.02,3078.01,30.546]
["binance-futures","ETHUSDT",1738108852982,34.725,3078.02,3078.01,24.29]
["binance-futures","ETHUSDT",1738108853034,36.282,3078.02,3078.01,23.925]
["binance-futures","ETHUSDT",1738108853087,49.385,3078.02,3078.01,0.451]
["binance-futures","ETHUSDT",1738108853134,49.212,3078.02,3078.01,0.451]
["binance-futures","ETHUSDT",1738108853190,49.156,3078.02,3078.01,0.451]
["binance-futures","ETHUSDT",1738108853239,49.23,3078.02,3078.01,0.418]
["binance-futures","ETHUSDT",1738108853295,49.154,3078.02,3078.01,0.418]
["binance-futures","ETHUSDT",1738108853348,49.261,3078.02,3078.01,0.418]
["binance-futures","ETHUSDT",1738108853398,49.261,3078.02,3078.01,0.456]
["binance-futures","ETHUSDT",1738108853452,49.323,3078.02,3078.01,0.456]
["binance-futures","ETHUSDT",1738108853503,65.773,3078.02,3078.01,0.462]
["binance-futures","ETHUSDT",1738108853606,108.843,3077.81,3077.8,0.027]
["binance-futures","ETHUSDT",1738108853658,91.176,3077.81,3077.8,21.064]
["binance-futures","ETHUSDT",1738108853710,80.654,3077.81,3077.8,0.038]
["binance-futures","ETHUSDT",1738108853759,116.808,3077.79,3077.76,0.04]
["binance-futures","ETHUSDT",1738108853814,118.243,3077.79,3077.77,3.236]
["binance-futures","ETHUSDT",1738108853864,119.607,3077.79,3077.78,0.436]
["binance-futures","ETHUSDT",1738108853917,106.503,3077.79,3077.78,7.221]
["binance-futures","ETHUSDT",1738108853961,106.434,3077.79,3077.78,18.319]
["binance-futures","ETHUSDT",1738108854075,94.642,3077.79,3077.78,29.188]
["binance-futures","ETHUSDT",1738108854131,50.378,3077.79,3077.78,29.715]
["binance-futures","ETHUSDT",1738108854181,64.517,3077.79,3077.78,29.715]
["binance-futures","ETHUSDT",1738108854234,64.52,3077.79,3077.78,29.553]
["binance-futures","ETHUSDT",1738108854276,64.841,3077.79,3077.78,29.553]
["binance-futures","ETHUSDT",1738108854339,64.869,3077.79,3077.78,29.553]
["binance-futures","ETHUSDT",1738108854392,64.972,3077.79,3077.78,29.561]
["binance-futures","ETHUSDT",1738108854500,64.971,3077.79,3077.78,29.561]
["binance-futures","ETHUSDT",1738108854551,65.034,3077.79,3077.78,29.561]
["binance-futures","ETHUSDT",1738108854606,65.034,3077.79,3077.78,10.448]
["binance-futures","ETHUSDT",1738108854654,66.518,3077.79,3077.78,0.917]
["binance-futures","ETHUSDT",1738108854709,79.622,3077.79,3077.78,0.917]
["binance-futures","ETHUSDT",1738108854743,90.872,3077.79,3077.78,0.917]
["binance-futures","ETHUSDT",1738108854867,91.552,3077.79,3077.78,0.917]
["binance-futures","ETHUSDT",1738108855021,91.947,3077.79,3077.78,0.917]
["binance-futures","ETHUSDT",1738108855120,92.269,3077.79,3077.78,0.917]
["binance-futures","ETHUSDT",1738108855175,92.642,3077.79,3077.78,0.917]
["binance-futures","ETHUSDT",1738108855232,92.674,3077.79,3077.78,0.917]
["binance-futures","ETHUSDT",1738108855285,92.674,3077.79,3077.78,0.787]
["binance-futures","ETHUSDT",1738108855328,98.374,3077.79,3077.78,0.787]
["binance-futures","ETHUSDT",1738108855386,98.424,3077.79,3077.78,0.787]
["binance-futures","ETHUSDT",1738108855440,132.576,3077.75,3077.71,0.014]
["binance-futures","ETHUSDT",1738108855491,174.35,3077.74,3077.73,0.025]
["binance-futures","ETHUSDT",1738108855540,207.027,3077.74,3077.73,0.025]
["binance-futures","ETHUSDT",1738108855593,223.252,3077.74,3077.73,0.025]
["binance-futures","ETHUSDT",1738108855643,183.392,3077.72,3077.71,0.014]
["binance-futures","ETHUSDT",1738108855700,176.02,3077.71,3077.7,0.025]
["binance-futures","ETHUSDT",1738108855752,177.55,3077.71,3077.7,0.025]
["binance-futures","ETHUSDT",1738108855805,164.445,3077.71,3077.7,0.025]
["binance-futures","ETHUSDT",1738108855857,164.506,3077.71,3077.7,0.025]
["binance-futures","ETHUSDT",1738108855908,107.626,3077.59,3077.58,0.024]
["binance-futures","ETHUSDT",1738108855957,129.525,3077.59,3077.58,0.035]
["binance-futures","ETHUSDT",1738108856011,146.948,3077.59,3077.58,0.024]
["binance-futures","ETHUSDT",1738108856063,149.751,3077.59,3077.58,0.024]
["binance-futures","ETHUSDT",1738108856116,149.751,3077.59,3077.58,0.002]
["binance-futures","ETHUSDT",1738108856170,149.709,3077.55,3077.54,13.167]
["binance-futures","ETHUSDT",1738108856218,146.075,3077.55,3077.54,13.167]
["binance-futures","ETHUSDT",1738108856274,146.16,3077.55,3077.54,14.168]
["binance-futures","ETHUSDT",1738108856324,146.17,3077.55,3077.54,14.168]
["binance-futures","ETHUSDT",1738108856376,123.894,3077.55,3077.54,14.178]
["binance-futures","ETHUSDT",1738108856430,123.912,3077.55,3077.54,14.178]
["binance-futures","ETHUSDT",1738108856483,113.412,3077.55,3077.54,14.189]
["binance-futures","ETHUSDT",1738108856535,114.557,3077.55,3077.54,14.189]
["binance-futures","ETHUSDT",1738108856581,114.654,3077.55,3077.54,14.189]
["binance-futures","ETHUSDT",1738108856692,115.027,3077.55,3077.54,14.189]
["binance-futures","ETHUSDT",1738108856786,128.132,3077.55,3077.54,14.189]
["binance-futures","ETHUSDT",1738108856898,128.142,3077.55,3077.54,13.689]
["binance-futures","ETHUSDT",1738108856954,128.042,3077.55,3077.54,13.689]
["binance-futures","ETHUSDT",1738108857009,109.237,3077.55,3077.54,22.855]
["binance-futures","ETHUSDT",1738108857061,97.985,3077.55,3077.54,22.884]
["binance-futures","ETHUSDT",1738108857109,98.353,3077.55,3077.54,22.884]
["binance-futures","ETHUSDT",1738108857167,97.381,3077.55,3077.54,20.03]
["binance-futures","ETHUSDT",1738108857214,97.385,3077.55,3077.54,14.611]
["binance-futures","ETHUSDT",1738108857272,97.385,3077.55,3077.54,29.167]
["binance-futures","ETHUSDT",1738108857326,97.385,3077.55,3077.54,20.923]
["binance-futures","ETHUSDT",1738108857365,97.416,3077.55,3077.54,20.923]
["binance-futures","ETHUSDT",1738108857427,97.287,3077.55,3077.54,14.611]
["binance-futures","ETHUSDT",1738108857483,98.249,3077.55,3077.54,14.609]
["binance-futures","ETHUSDT",1738108857536,98.374,3077.55,3077.54,14.609]
["binance-futures","ETHUSDT",1738108857802,98.374,3077.55,3077.54,32.019]
["binance-futures","ETHUSDT",1738108857967,92.311,3077.55,3077.54,32.019]
["binance-futures","ETHUSDT",1738108858022,92.318,3077.55,3077.54,32.019]
["binance-futures","ETHUSDT",1738108858075,89.813,3077.55,3077.54,31.369]
["binance-futures","ETHUSDT",1738108858157,89.812,3077.55,3077.54,31.369]
["binance-futures","ETHUSDT",1738108858233,89.801,3077.55,3077.54,31.169]
["binance-futures","ETHUSDT",1738108858284,89.801,3077.55,3077.54,31.364]
["binance-futures","ETHUSDT",1738108858339,82.515,3077.55,3077.54,31.364]
["binance-futures","ETHUSDT",1738108858393,82.578,3077.55,3077.54,31.43]
["binance-futures","ETHUSDT",1738108858493,83.599,3077.55,3077.54,31.43]
["binance-futures","ETHUSDT",1738108858548,83.576,3077.55,3077.54,31.624]
["binance-futures","ETHUSDT",1738108858656,96.681,3077.55,3077.54,20.526]
["binance-futures","ETHUSDT",1738108858705,83.458,3077.55,3077.54,14.214]
["binance-futures","ETHUSDT",1738108858760,84.45,3077.55,3077.54,20.526]
["binance-futures","ETHUSDT",1738108858808,84.45,3077.55,3077.54,18.897]
["binance-futures","ETHUSDT",1738108858849,84.46,3077.55,3077.54,12.553]
["binance-futures","ETHUSDT",1738108859068,84.82,3077.55,3077.54,12.553]
["binance-futures","ETHUSDT",1738108859106,84.818,3077.55,3077.54,12.553]
["binance-futures","ETHUSDT",1738108859178,84.817,3077.55,3077.54,12.553]
["binance-futures","ETHUSDT",1738108859225,84.821,3077.55,3077.54,12.553]
["binance-futures","ETHUSDT",1738108859280,84.821,3077.55,3077.54,12.484]
["binance-futures","ETHUSDT",1738108859335,86.078,3077.55,3077.54,10.596]
["binance-futures","ETHUSDT",1738108859387,125.724,3077.46,3077.45,0.05]
["binance-futures","ETHUSDT",1738108859488,103.104,3077.24,3077.23,0.082]
["binance-futures","ETHUSDT",1738108859541,103.181,3077.24,3077.23,0.082]
["binance-futures","ETHUSDT",1738108859593,110.364,3077.24,3077.23,0.082]
["binance-futures","ETHUSDT",1738108859644,35.589,3077.23,3077.22,0.031]
["binance-futures","ETHUSDT",1738108859695,125.977,3077.21,3077.2,2.746]
["binance-futures","ETHUSDT",1738108859746,145.125,3077.21,3077.2,2.746]
["binance-futures","ETHUSDT",1738108859796,148.63,3077.21,3077.2,2.753]
["binance-futures","ETHUSDT",1738108859846,148.63,3077.21,3077.2,2.763]
["binance-futures","ETHUSDT",1738108859898,148.638,3077.21,3077.2,2.688]
["binance-futures","ETHUSDT",1738108859952,148.812,3077.21,3077.2,2.688]
["binance-futures","ETHUSDT",1738108860002,149.634,3077.21,3077.2,2.688]
["binance-futures","ETHUSDT",1738108860056,136.604,3077.21,3077.2,2.688]
["binance-futures","ETHUSDT",1738108860110,150.243,3077.21,3077.2,2.688]
["binance-futures","ETHUSDT",1738108860263,26.522,3076.82,3076.81,0.011]
["binance-futures","ETHUSDT",1738108860314,19.356,3076.81,3076.8,1.871]
["binance-futures","ETHUSDT",1738108860365,132.907,3076.81,3076.8,0.871]
["binance-futures","ETHUSDT",1738108860467,26.944,3076.56,3076.55,0.652]
["binance-futures","ETHUSDT",1738108860518,19.43,3076.48,3076.47,6.428]
["binance-futures","ETHUSDT",1738108860569,48.839,3076.48,3076.47,6.399]
["binance-futures","ETHUSDT",1738108860620,75.376,3076.48,3076.47,7.896]
["binance-futures","ETHUSDT",1738108860670,73.719,3076.48,3076.47,11.145]
["binance-futures","ETHUSDT",1738108860722,42.123,3076.48,3076.47,37.342]
["binance-futures","ETHUSDT",1738108860773,9.027,3076.48,3076.47,66.973]
["binance-futures","ETHUSDT",1738108860824,0.007,3076.72,3076.67,4.393]
["binance-futures","ETHUSDT",1738108860874,4.222,3076.68,3076.67,143.009]
["binance-futures","ETHUSDT",1738108860926,0.014,3076.99,3076.94,29.483]
["binance-futures","ETHUSDT",1738108860977,11.214,3076.95,3076.94,121.942]
["binance-futures","ETHUSDT",1738108861029,11.24,3076.95,3076.94,111.912]
["binance-futures","ETHUSDT",1738108861082,0.423,3076.95,3076.94,124.922]
["binance-futures","ETHUSDT",1738108861133,2.833,3076.95,3076.94,127.556]
["binance-futures","ETHUSDT",1738108861185,5.453,3076.95,3076.94,127.556]
["binance-futures","ETHUSDT",1738108861236,13.359,3076.95,3076.94,127.118]
["binance-futures","ETHUSDT",1738108861288,13.434,3076.95,3076.94,127.118]
["binance-futures","ETHUSDT",1738108861341,38.459,3076.95,3076.94,85.45]
["binance-futures","ETHUSDT",1738108861445,41.871,3076.95,3076.94,85.394]
["binance-futures","ETHUSDT",1738108861497,53.132,3076.95,3076.94,1.406]
["binance-futures","ETHUSDT",1738108861549,68.637,3076.95,3076.94,1.406]
["binance-futures","ETHUSDT",1738108861600,69.102,3076.95,3076.94,1.406]
["binance-futures","ETHUSDT",1738108861755,67.58,3076.95,3076.94,1.406]
["binance-futures","ETHUSDT",1738108861805,67.805,3076.95,3076.94,1.183]
["binance-futures","ETHUSDT",1738108861910,67.795,3076.95,3076.94,1.183]
["binance-futures","ETHUSDT",1738108862067,67.802,3076.95,3076.94,1.264]
["binance-futures","ETHUSDT",1738108862117,56.606,3076.95,3076.94,21.481]
["binance-futures","ETHUSDT",1738108862167,41.498,3076.95,3076.94,21.466]
["binance-futures","ETHUSDT",1738108862223,41.516,3076.95,3076.94,21.821]
["binance-futures","ETHUSDT",1738108862273,9.045,3076.95,3076.94,62.957]
["binance-futures","ETHUSDT",1738108862327,43.595,3076.95,3076.94,40.908]
["binance-futures","ETHUSDT",1738108862433,43.605,3076.95,3076.94,22.53]
["binance-futures","ETHUSDT",1738108862482,43.615,3076.95,3076.94,22.499]
["binance-futures","ETHUSDT",1738108862587,44.917,3076.95,3076.94,22.499]
["binance-futures","ETHUSDT",1738108862641,44.877,3076.95,3076.94,22.499]
["binance-futures","ETHUSDT",1738108862798,44.867,3076.95,3076.94,22.499]
["binance-futures","ETHUSDT",1738108862901,26.717,3076.95,3076.94,42.009]
["binance-futures","ETHUSDT",1738108862955,6.427,3076.95,3076.94,45.299]
["binance-futures","ETHUSDT",1738108863060,0.014,3077.1,3077.09,19.313]
["binance-futures","ETHUSDT",1738108863111,6.886,3077.28,3077.27,51.194]
["binance-futures","ETHUSDT",1738108863162,10.655,3077.28,3077.27,107.898]
["binance-futures","ETHUSDT",1738108863213,37.442,3077.28,3077.27,95.701]
["binance-futures","ETHUSDT",1738108863263,37.452,3077.28,3077.27,95.729]
["binance-futures","ETHUSDT",1738108863316,38.034,3077.28,3077.27,96.171]
["binance-futures","ETHUSDT",1738108863366,38.01,3077.28,3077.27,96.171]
["binance-futures","ETHUSDT",1738108863418,41.035,3077.28,3077.27,77.4]
["binance-futures","ETHUSDT",1738108863464,41.035,3077.28,3077.27,75.824]
["binance-futures","ETHUSDT",1738108863521,41.035,3077.28,3077.27,49.869]
["binance-futures","ETHUSDT",1738108863568,40.746,3077.28,3077.27,23.015]
["binance-futures","ETHUSDT",1738108863624,52.728,3077.28,3077.27,2.522]
["binance-futures","ETHUSDT",1738108863726,113.468,3077.13,3077.12,0.034]
["binance-futures","ETHUSDT",1738108863777,105.683,3077.13,3077.12,0.034]
["binance-futures","ETHUSDT",1738108863930,86.431,3076.94,3076.93,14.966]
["binance-futures","ETHUSDT",1738108863983,103.909,3076.94,3076.93,12.566]
["binance-futures","ETHUSDT",1738108864033,105.354,3076.94,3076.93,9.712]
["binance-futures","ETHUSDT",1738108864084,129.712,3076.94,3076.93,1.883]
["binance-futures","ETHUSDT",1738108864136,137.582,3076.94,3076.93,1.874]
["binance-futures","ETHUSDT",1738108864187,124.474,3076.94,3076.93,8.408]
["binance-futures","ETHUSDT",1738108864237,124.484,3076.94,3076.93,6.769]
["binance-futures","ETHUSDT",1738108864289,124.484,3076.94,3076.93,6.799]
["binance-futures","ETHUSDT",1738108864341,124.484,3076.94,3076.93,6.882]
["binance-futures","ETHUSDT",1738108864393,124.484,3076.94,3076.93,0.57]
["binance-futures","ETHUSDT",1738108864442,137.848,3076.94,3076.93,0.584]
["binance-futures","ETHUSDT",1738108864545,121.437,3076.94,3076.93,0.584]
["binance-futures","ETHUSDT",1738108864606,83.305,3076.88,3076.87,6.323]
["binance-futures","ETHUSDT",1738108864658,97.024,3076.72,3076.71,3.865]
["binance-futures","ETHUSDT",1738108864709,119.398,3076.72,3076.71,2.944]
["binance-futures","ETHUSDT",1738108864760,111.869,3076.66,3076.65,0.014]
["binance-futures","ETHUSDT",1738108864811,113.332,3076.66,3076.65,0.014]
["binance-futures","ETHUSDT",1738108864858,113.327,3076.66,3076.65,0.005]
["binance-futures","ETHUSDT",1738108864913,113.56,3076.66,3076.65,6.317]
["binance-futures","ETHUSDT",1738108864966,44.47,3076.66,3076.65,41.307]
["binance-futures","ETHUSDT",1738108865017,37.977,3076.66,3076.65,62.398]
["binance-futures","ETHUSDT",1738108865067,32.301,3076.66,3076.65,62.398]
["binance-futures","ETHUSDT",1738108865123,32.375,3076.66,3076.65,42.893]
["binance-futures","ETHUSDT",1738108865178,32.385,3076.66,3076.65,62.405]
["binance-futures","ETHUSDT",1738108865224,22.713,3076.66,3076.65,63.823]
["binance-futures","ETHUSDT",1738108865282,18.726,3076.66,3076.65,68.938]
["binance-futures","ETHUSDT",1738108865328,18.726,3076.66,3076.65,68.857]
["binance-futures","ETHUSDT",1738108865374,18.726,3076.66,3076.65,68.479]
["binance-futures","ETHUSDT",1738108865438,28.615,3076.66,3076.65,68.593]
["binance-futures","ETHUSDT",1738108865543,27.193,3076.66,3076.65,68.604]
["binance-futures","ETHUSDT",1738108865597,16.768,3076.66,3076.65,68.604]
["binance-futures","ETHUSDT",1738108865704,25.019,3076.66,3076.65,69.212]
["binance-futures","ETHUSDT",1738108865754,25.012,3076.66,3076.65,69.212]
["binance-futures","ETHUSDT",1738108865800,15.584,3076.66,3076.65,69.212]
["binance-futures","ETHUSDT",1738108865857,15.802,3076.66,3076.65,69.212]
["binance-futures","ETHUSDT",1738108866017,27.793,3076.66,3076.65,67.618]
["binance-futures","ETHUSDT",1738108866063,27.786,3076.66,3076.65,44.443]
["binance-futures","ETHUSDT",1738108866120,27.793,3076.66,3076.65,41.97]
["binance-futures","ETHUSDT",1738108866172,0.014,3076.9,3076.82,11.638]
["binance-futures","ETHUSDT",1738108866225,47.204,3076.93,3076.92,61.328]
["binance-futures","ETHUSDT",1738108866276,63.032,3076.93,3076.92,3.933]
["binance-futures","ETHUSDT",1738108866326,63.058,3076.93,3076.92,4.026]
["binance-futures","ETHUSDT",1738108866372,63.058,3076.93,3076.92,3.918]
["binance-futures","ETHUSDT",1738108866429,63.075,3076.93,3076.92,3.998]
["binance-futures","ETHUSDT",1738108866640,64.04,3076.93,3076.92,17.333]
["binance-futures","ETHUSDT",1738108866685,67.957,3076.93,3076.92,16.912]
["binance-futures","ETHUSDT",1738108866748,66.982,3076.93,3076.92,16.912]
["binance-futures","ETHUSDT",1738108866804,68.657,3076.93,3076.92,0.916]
["binance-futures","ETHUSDT",1738108866857,81.758,3076.93,3076.92,0.916]
["binance-futures","ETHUSDT",1738108866962,68.502,3076.93,3076.92,15.472]
["binance-futures","ETHUSDT",1738108867011,68.502,3076.93,3076.92,15.391]
["binance-futures","ETHUSDT",1738108867068,68.842,3076.93,3076.92,40.894]
["binance-futures","ETHUSDT",1738108867120,28.217,3076.93,3076.92,42.329]
["binance-futures","ETHUSDT",1738108867171,3.866,3076.93,3076.92,63.503]
["binance-futures","ETHUSDT",1738108867225,5.474,3076.93,3076.92,66.431]
["binance-futures","ETHUSDT",1738108867276,5.474,3076.93,3076.92,66.424]
["binance-futures","ETHUSDT",1738108867329,6.886,3076.93,3076.92,65.892]
["binance-futures","ETHUSDT",1738108867381,42.268,3076.93,3076.92,40.713]
["binance-futures","ETHUSDT",1738108867434,42.275,3076.93,3076.92,42.284]
["binance-futures","ETHUSDT",1738108867485,42.379,3076.93,3076.92,42.284]
["binance-futures","ETHUSDT",1738108867539,42.379,3076.93,3076.92,42.373]
["binance-futures","ETHUSDT",1738108867642,0.035,3076.97,3076.95,39.339]
["binance-futures","ETHUSDT",1738108867693,1.789,3077.28,3077.27,113.723]
["binance-futures","ETHUSDT",1738108867744,0.011,3077.42,3077.41,38.247]
["binance-futures","ETHUSDT",1738108867795,0.011,3077.43,3077.42,65.035]
["binance-futures","ETHUSDT",1738108867846,1.967,3077.52,3077.51,85.979]
["binance-futures","ETHUSDT",1738108867897,0.477,3077.74,3077.73,59.917]
["binance-futures","ETHUSDT",1738108867947,0.542,3077.74,3077.73,137.05]
["binance-futures","ETHUSDT",1738108867999,2.952,3077.74,3077.73,127.96]
["binance-futures","ETHUSDT",1738108868047,2.952,3077.74,3077.73,128.049]
["binance-futures","ETHUSDT",1738108868098,0.267,3077.74,3077.73,128.049]
["binance-futures","ETHUSDT",1738108868153,2.744,3077.74,3077.73,128.064]
["binance-futures","ETHUSDT",1738108868204,2.808,3077.74,3077.73,128.47]
["binance-futures","ETHUSDT",1738108868254,2.808,3077.74,3077.73,128.64]
["binance-futures","ETHUSDT",1738108868308,40.077,3077.74,3077.73,92.981]
["binance-futures","ETHUSDT",1738108868356,40.194,3077.74,3077.73,73.982]
["binance-futures","ETHUSDT",1738108868405,41.118,3077.74,3077.73,49.155]
["binance-futures","ETHUSDT",1738108868461,41.439,3077.74,3077.73,49.225]
["binance-futures","ETHUSDT",1738108868881,41.449,3077.74,3077.73,49.206]
["binance-futures","ETHUSDT",1738108868989,41.449,3077.74,3077.73,52.116]
["binance-futures","ETHUSDT",1738108869041,41.805,3077.74,3077.73,52.14]
["binance-futures","ETHUSDT",1738108869138,41.76,3077.74,3077.73,52.14]
["binance-futures","ETHUSDT",1738108869195,41.564,3077.74,3077.73,52.14]
["binance-futures","ETHUSDT",1738108869242,41.798,3077.74,3077.73,52.141]
["binance-futures","ETHUSDT",1738108869285,41.824,3077.74,3077.73,52.141]
["binance-futures","ETHUSDT",1738108869351,1.29,3077.74,3077.73,52.554]
["binance-futures","ETHUSDT",1738108869402,0.248,3077.96,3077.95,37.249]
["binance-futures","ETHUSDT",1738108869453,0.067,3077.96,3077.95,112.493]
["binance-futures","ETHUSDT",1738108869504,0.014,3077.97,3077.96,32.127]
["binance-futures","ETHUSDT",1738108869555,0.921,3078.08,3078.07,55.426]
["binance-futures","ETHUSDT",1738108869606,0.032,3078.16,3078.15,89.222]
["binance-futures","ETHUSDT",1738108869656,0.032,3078.16,3078.15,150.917]
["binance-futures","ETHUSDT",1738108869707,0.028,3078.16,3078.15,151.034]
["binance-futures","ETHUSDT",1738108869757,0.028,3078.16,3078.15,151.339]
["binance-futures","ETHUSDT",1738108869863,0.028,3078.16,3078.15,151.893]
["binance-futures","ETHUSDT",1738108869915,8.026,3078.16,3078.15,132.659]
["binance-futures","ETHUSDT",1738108869966,19.264,3078.16,3078.15,120.668]
["binance-futures","ETHUSDT",1738108870019,39.231,3078.16,3078.15,71.472]
["binance-futures","ETHUSDT",1738108870070,40.231,3078.16,3078.15,60.95]
["binance-futures","ETHUSDT",1738108870119,35.465,3078.16,3078.15,41.514]
["binance-futures","ETHUSDT",1738108870175,34.463,3078.16,3078.15,41.521]
["binance-futures","ETHUSDT",1738108870222,34.769,3078.16,3078.15,41.535]
["binance-futures","ETHUSDT",1738108870329,47.927,3078.16,3078.15,13.379]
["binance-futures","ETHUSDT",1738108870382,48.35,3078.16,3078.15,2.479]
["binance-futures","ETHUSDT",1738108870433,48.362,3078.16,3078.15,5.333]
["binance-futures","ETHUSDT",1738108870485,48.362,3078.16,3078.15,19.915]
["binance-futures","ETHUSDT",1738108870536,48.65,3078.16,3078.15,21.924]
["binance-futures","ETHUSDT",1738108870577,48.15,3078.16,3078.15,21.924]
["binance-futures","ETHUSDT",1738108870688,48.15,3078.16,3078.15,26.181]
["binance-futures","ETHUSDT",1738108870797,48.15,3078.16,3078.15,23.258]
["binance-futures","ETHUSDT",1738108870860,45.981,3078.16,3078.15,23.258]
["binance-futures","ETHUSDT",1738108870911,45.981,3078.16,3078.15,23.177]
["binance-futures","ETHUSDT",1738108871025,42.391,3078.16,3078.15,26.1]
["binance-futures","ETHUSDT",1738108871082,17.68,3078.16,3078.15,26.627]
["binance-futures","ETHUSDT",1738108871132,17.68,3078.16,3078.15,26.628]
["binance-futures","ETHUSDT",1738108871179,17.697,3078.16,3078.15,26.628]
["binance-futures","ETHUSDT",1738108871239,17.661,3078.16,3078.15,26.01]
["binance-futures","ETHUSDT",1738108871291,27.293,3078.16,3078.15,14.396]
["binance-futures","ETHUSDT",1738108871342,40.395,3078.16,3078.15,11.509]
["binance-futures","ETHUSDT",1738108871393,40.288,3078.16,3078.15,11.522]
["binance-futures","ETHUSDT",1738108871445,2.064,3078.16,3078.15,91.083]
["binance-futures","ETHUSDT",1738108871495,3.648,3078.16,3078.15,91.082]
["binance-futures","ETHUSDT",1738108871548,2.047,3078.16,3078.15,91.082]
["binance-futures","ETHUSDT",1738108871600,3.658,3078.16,3078.15,91.082]
["binance-futures","ETHUSDT",1738108871642,2.054,3078.16,3078.15,91.082]
["binance-futures","ETHUSDT",1738108871700,2.064,3078.16,3078.15,91.082]
["binance-futures","ETHUSDT",1738108871744,18.204,3078.16,3078.15,91.082]
["binance-futures","ETHUSDT",1738108871806,18.277,3078.16,3078.15,91.163]
["binance-futures","ETHUSDT",1738108871885,17.251,3078.16,3078.15,91.163]
["binance-futures","ETHUSDT",1738108871913,17.272,3078.16,3078.15,91.162]
["binance-futures","ETHUSDT",1738108871988,15.401,3078.16,3078.15,91.162]
["binance-futures","ETHUSDT",1738108872039,15.401,3078.16,3078.15,94.085]
["binance-futures","ETHUSDT",1738108872090,15.304,3078.16,3078.15,94.077]
["binance-futures","ETHUSDT",1738108872139,1.004,3078.3,3078.29,80.287]
["binance-futures","ETHUSDT",1738108872196,0.039,3078.39,3078.38,78.084]
["binance-futures","ETHUSDT",1738108872247,0.347,3078.45,3078.44,149.509]
["binance-futures","ETHUSDT",1738108872298,0.129,3078.61,3078.6,31.285]
["binance-futures","ETHUSDT",1738108872349,0.031,3078.66,3078.65,153.817]
["binance-futures","ETHUSDT",1738108872400,0.005,3078.66,3078.65,157.255]
["binance-futures","ETHUSDT",1738108872449,0.005,3078.66,3078.65,157.511]
["binance-futures","ETHUSDT",1738108872501,0.005,3078.66,3078.65,158.96]
["binance-futures","ETHUSDT",1738108872607,0.362,3078.66,3078.65,156.96]
["binance-futures","ETHUSDT",1738108872711,0.422,3078.66,3078.65,138.217]
["binance-futures","ETHUSDT",1738108872767,0.422,3078.66,3078.65,138.787]
["binance-futures","ETHUSDT",1738108872817,0.422,3078.66,3078.65,138.868]
["binance-futures","ETHUSDT",1738108872869,0.415,3078.66,3078.65,138.868]
["binance-futures","ETHUSDT",1738108872922,22.538,3078.66,3078.65,115.024]
["binance-futures","ETHUSDT",1738108872974,45.05,3078.66,3078.65,24.619]
["binance-futures","ETHUSDT",1738108873025,58.867,3078.66,3078.65,1.907]
["binance-futures","ETHUSDT",1738108873078,67.876,3078.31,3078.3,12.318]
["binance-futures","ETHUSDT",1738108873129,93.0,3078.31,3078.3,12.4]
["binance-futures","ETHUSDT",1738108873234,93.0,3078.31,3078.3,25.415]
["binance-futures","ETHUSDT",1738108873287,80.11,3078.31,3078.3,25.425]
["binance-futures","ETHUSDT",1738108873391,80.11,3078.31,3078.3,25.704]
["binance-futures","ETHUSDT",1738108873442,93.212,3078.31,3078.3,15.37]
["binance-futures","ETHUSDT",1738108873492,94.823,3078.31,3078.3,12.987]
["binance-futures","ETHUSDT",1738108873546,97.87,3078.31,3078.3,12.566]
["binance-futures","ETHUSDT",1738108873599,97.877,3078.31,3078.3,27.136]
["binance-futures","ETHUSDT",1738108873650,84.775,3078.31,3078.3,28.845]
["binance-futures","ETHUSDT",1738108873705,82.966,3078.31,3078.3,28.831]
["binance-futures","ETHUSDT",1738108873807,82.966,3078.31,3078.3,28.926]
["binance-futures","ETHUSDT",1738108873915,82.966,3078.31,3078.3,29.136]
["binance-futures","ETHUSDT",1738108873964,83.196,3078.31,3078.3,29.136]
["binance-futures","ETHUSDT",1738108874077,60.919,3078.23,3078.22,0.239]
["binance-futures","ETHUSDT",1738108874128,162.09,3078.23,3078.22,0.306]
["binance-futures","ETHUSDT",1738108874228,88.648,3077.91,3077.9,32.28]
["binance-futures","ETHUSDT",1738108874277,90.286,3077.91,3077.9,32.28]
["binance-futures","ETHUSDT",1738108874334,91.517,3077.91,3077.9,38.144]
["binance-futures","ETHUSDT",1738108874386,92.566,3077.91,3077.9,18.12]
["binance-futures","ETHUSDT",1738108874437,71.466,3077.81,3077.8,0.018]
["binance-futures","ETHUSDT",1738108874488,109.366,3077.78,3077.77,11.433]
["binance-futures","ETHUSDT",1738108874539,6.734,3077.72,3077.7,0.007]
["binance-futures","ETHUSDT",1738108874590,21.062,3077.7,3077.69,1.858]
["binance-futures","ETHUSDT",1738108874641,90.085,3077.7,3077.69,65.62]
["binance-futures","ETHUSDT",1738108874690,45.07,3077.7,3077.69,65.985]
["binance-futures","ETHUSDT",1738108874743,22.754,3077.7,3077.69,65.985]
["binance-futures","ETHUSDT",1738108874794,23.996,3077.7,3077.69,65.995]
["binance-futures","ETHUSDT",1738108874845,25.227,3077.7,3077.69,65.995]
["binance-futures","ETHUSDT",1738108874892,26.627,3077.7,3077.69,65.995]
["binance-futures","ETHUSDT",1738108874949,28.627,3077.7,3077.69,66.221]
["binance-futures","ETHUSDT",1738108875004,28.617,3077.7,3077.69,66.221]
["binance-futures","ETHUSDT",1738108875055,26.851,3077.7,3077.69,66.232]
["binance-futures","ETHUSDT",1738108875106,26.851,3077.7,3077.69,66.255]
["binance-futures","ETHUSDT",1738108875154,25.344,3077.7,3077.69,69.186]
["binance-futures","ETHUSDT",1738108875212,2.472,3077.87,3077.86,57.873]
["binance-futures","ETHUSDT",1738108875263,18.644,3077.87,3077.86,48.526]
["binance-futures","ETHUSDT",1738108875317,18.661,3077.87,3077.86,48.555]
["binance-futures","ETHUSDT",1738108875420,18.663,3077.87,3077.86,48.555]
["binance-futures","ETHUSDT",1738108875466,35.234,3077.87,3077.86,51.394]
["binance-futures","ETHUSDT",1738108875523,35.12,3077.87,3077.86,51.394]
["binance-futures","ETHUSDT",1738108875574,35.006,3077.87,3077.86,51.417]
["binance-futures","ETHUSDT",1738108875599,35.006,3077.87,3077.86,51.409]
["binance-futures","ETHUSDT",1738108875675,35.014,3077.87,3077.86,51.409]
["binance-futures","ETHUSDT",1738108875733,16.165,3078.0,3077.99,119.563]
["binance-futures","ETHUSDT",1738108875782,16.183,3078.0,3077.99,114.992]
["binance-futures","ETHUSDT",1738108875835,66.605,3078.3,3078.29,23.942]
["binance-futures","ETHUSDT",1738108875938,60.96,3078.21,3078.2,12.791]
["binance-futures","ETHUSDT",1738108875988,61.269,3078.21,3078.2,13.204]
["binance-futures","ETHUSDT",1738108876043,62.243,3078.21,3078.2,13.222]
["binance-futures","ETHUSDT",1738108876094,62.243,3078.21,3078.2,21.552]
["binance-futures","ETHUSDT",1738108876200,62.314,3078.21,3078.2,21.552]
["binance-futures","ETHUSDT",1738108876252,62.321,3078.21,3078.2,13.308]
["binance-futures","ETHUSDT",1738108876306,62.213,3078.21,3078.2,13.45]
["binance-futures","ETHUSDT",1738108876349,75.315,3078.21,3078.2,13.45]
["binance-futures","ETHUSDT",1738108876406,75.322,3078.21,3078.2,13.475]
["binance-futures","ETHUSDT",1738108876452,75.488,3078.21,3078.2,13.474]
["binance-futures","ETHUSDT",1738108876518,75.699,3078.21,3078.2,0.694]
["binance-futures","ETHUSDT",1738108876618,76.673,3078.21,3078.2,0.694]
["binance-futures","ETHUSDT",1738108876993,76.683,3078.21,3078.2,0.694]
["binance-futures","ETHUSDT",1738108877094,184.766,3078.02,3078.01,0.018]
["binance-futures","ETHUSDT",1738108877145,25.268,3077.84,3077.83,0.021]
["binance-futures","ETHUSDT",1738108877196,27.857,3077.69,3077.66,0.01]
["binance-futures","ETHUSDT",1738108877248,0.086,3077.64,3077.54,36.704]
["binance-futures","ETHUSDT",1738108877299,47.198,3077.55,3077.54,39.627]
["binance-futures","ETHUSDT",1738108877350,89.707,3077.55,3077.54,39.638]
["binance-futures","ETHUSDT",1738108877401,97.712,3077.55,3077.54,37.096]
["binance-futures","ETHUSDT",1738108877452,98.016,3077.55,3077.54,37.096]
["binance-futures","ETHUSDT",1738108877502,98.185,3077.55,3077.54,37.212]
["binance-futures","ETHUSDT",1738108877554,98.217,3077.55,3077.54,37.212]
["binance-futures","ETHUSDT",1738108877602,98.22,3077.55,3077.54,40.135]
["binance-futures","ETHUSDT",1738108877658,98.22,3077.55,3077.54,37.212]
["binance-futures","ETHUSDT",1738108877710,98.848,3077.55,3077.54,37.212]
["binance-futures","ETHUSDT",1738108877763,98.806,3077.55,3077.54,37.212]
["binance-futures","ETHUSDT",1738108877816,98.501,3077.55,3077.54,37.212]
["binance-futures","ETHUSDT",1738108877867,87.522,3077.55,3077.54,37.219]
["binance-futures","ETHUSDT",1738108877917,18.984,3077.55,3077.54,42.741]
["binance-futures","ETHUSDT",1738108877970,1.638,3077.55,3077.54,42.741]
["binance-futures","ETHUSDT",1738108878020,1.596,3077.55,3077.54,62.251]
["binance-futures","ETHUSDT",1738108878073,1.676,3077.55,3077.54,67.088]
["binance-futures","ETHUSDT",1738108878125,1.715,3077.55,3077.54,67.106]
["binance-futures","ETHUSDT",1738108878180,0.696,3077.55,3077.54,46.854]
["binance-futures","ETHUSDT",1738108878228,1.007,3077.55,3077.54,67.103]
["binance-futures","ETHUSDT",1738108878283,1.007,3077.55,3077.54,61.757]
["binance-futures","ETHUSDT",1738108878323,1.419,3077.55,3077.54,64.301]
["binance-futures","ETHUSDT",1738108878388,1.393,3077.55,3077.54,61.757]
["binance-futures","ETHUSDT",1738108878494,1.393,3077.55,3077.54,61.797]
["binance-futures","ETHUSDT",1738108878546,1.435,3077.55,3077.54,61.797]
["binance-futures","ETHUSDT",1738108878600,19.404,3077.55,3077.54,41.034]
["binance-futures","ETHUSDT",1738108878653,19.404,3077.55,3077.54,39.277]
["binance-futures","ETHUSDT",1738108878704,19.414,3077.55,3077.54,39.277]
["binance-futures","ETHUSDT",1738108878744,33.597,3077.55,3077.54,33.949]
["binance-futures","ETHUSDT",1738108879010,33.837,3077.55,3077.54,33.949]
["binance-futures","ETHUSDT",1738108879071,33.753,3077.55,3077.54,33.949]
["binance-futures","ETHUSDT",1738108879123,33.781,3077.55,3077.54,33.924]
["binance-futures","ETHUSDT",1738108879174,18.381,3077.55,3077.54,33.924]
["binance-futures","ETHUSDT",1738108879222,1.342,3077.55,3077.54,33.571]
["binance-futures","ETHUSDT",1738108879276,1.423,3077.55,3077.54,33.924]
["binance-futures","ETHUSDT",1738108879382,1.487,3077.55,3077.54,35.195]
["binance-futures","ETHUSDT",1738108879477,1.512,3077.55,3077.54,35.049]
["binance-futures","ETHUSDT",1738108879524,1.979,3077.55,3077.54,35.049]
["binance-futures","ETHUSDT",1738108879642,1.979,3077.55,3077.54,54.548]
["binance-futures","ETHUSDT",1738108879744,1.979,3077.55,3077.54,55.99]
["binance-futures","ETHUSDT",1738108879798,0.838,3077.82,3077.81,15.487]
["binance-futures","ETHUSDT",1738108879849,0.027,3077.86,3077.85,164.689]
["binance-futures","ETHUSDT",1738108879901,0.016,3077.86,3077.85,166.124]
["binance-futures","ETHUSDT",1738108879952,2.768,3078.11,3078.1,49.393]
["binance-futures","ETHUSDT",1738108880003,2.64,3078.21,3078.2,16.984]
["binance-futures","ETHUSDT",1738108880054,0.01,3078.29,3078.28,27.714]
["binance-futures","ETHUSDT",1738108880105,0.039,3078.3,3078.29,61.445]
["binance-futures","ETHUSDT",1738108880155,0.007,3078.36,3078.35,0.298]
["binance-futures","ETHUSDT",1738108880207,0.361,3078.44,3078.38,0.371]
["binance-futures","ETHUSDT",1738108880257,0.01,3078.45,3078.44,15.497]
["binance-futures","ETHUSDT",1738108880309,1.821,3078.49,3078.48,41.683]
["binance-futures","ETHUSDT",1738108880360,0.014,3078.55,3078.51,30.659]
["binance-futures","ETHUSDT",1738108880410,0.014,3078.61,3078.6,52.687]
["binance-futures","ETHUSDT",1738108880461,0.417,3078.66,3078.65,52.314]
["binance-futures","ETHUSDT",1738108880514,0.417,3078.66,3078.65,55.276]
["binance-futures","ETHUSDT",1738108880565,0.44,3078.66,3078.65,75.09]
["binance-futures","ETHUSDT",1738108880619,0.45,3078.66,3078.65,75.09]
["binance-futures","ETHUSDT",1738108880671,0.535,3078.66,3078.65,75.09]
["binance-futures","ETHUSDT",1738108880721,0.535,3078.66,3078.65,71.215]
["binance-futures","ETHUSDT",1738108880825,63.796,3078.66,3078.65,0.917]
["binance-futures","ETHUSDT",1738108880877,76.258,3078.66,3078.65,31.897]
["binance-futures","ETHUSDT",1738108880929,66.529,3078.66,3078.65,32.422]
["binance-futures","ETHUSDT",1738108880980,13.853,3078.66,3078.65,33.829]
["binance-futures","ETHUSDT",1738108881032,0.753,3078.66,3078.65,33.829]
["binance-futures","ETHUSDT",1738108881083,0.753,3078.66,3078.65,36.743]
["binance-futures","ETHUSDT",1738108881140,17.153,3078.66,3078.65,36.75]
["binance-futures","ETHUSDT",1738108881195,17.16,3078.66,3078.65,36.728]
["binance-futures","ETHUSDT",1738108881246,17.225,3078.66,3078.65,37.382]
["binance-futures","ETHUSDT",1738108881296,17.225,3078.66,3078.65,37.346]
["binance-futures","ETHUSDT",1738108881349,17.299,3078.66,3078.65,37.265]
["binance-futures","ETHUSDT",1738108881453,17.299,3078.66,3078.65,37.277]
["binance-futures","ETHUSDT",1738108881505,25.543,3078.66,3078.65,37.307]
["binance-futures","ETHUSDT",1738108881551,17.299,3078.66,3078.65,37.307]
["binance-futures","ETHUSDT",1738108881604,17.301,3078.66,3078.65,37.441]
["binance-futures","ETHUSDT",1738108881778,17.444,3078.66,3078.65,37.441]
["binance-futures","ETHUSDT",1738108881893,29.095,3078.66,3078.65,34.707]
["binance-futures","ETHUSDT",1738108881943,31.632,3078.66,3078.65,21.474]
["binance-futures","ETHUSDT",1738108881988,44.876,3078.66,3078.65,15.162]
["binance-futures","ETHUSDT",1738108882043,43.909,3078.66,3078.65,0.98]
["binance-futures","ETHUSDT",1738108882148,44.008,3078.66,3078.65,0.98]
["binance-futures","ETHUSDT",1738108882202,43.956,3078.66,3078.65,21.313]
["binance-futures","ETHUSDT",1738108882254,41.299,3078.66,3078.65,22.789]
["binance-futures","ETHUSDT",1738108882307,41.73,3078.66,3078.65,19.217]
["binance-futures","ETHUSDT",1738108882356,42.987,3078.66,3078.65,1.806]
["binance-futures","ETHUSDT",1738108882408,42.987,3078.66,3078.65,10.812]
["binance-futures","ETHUSDT",1738108882461,17.454,3078.66,3078.65,34.702]
["binance-futures","ETHUSDT",1738108882512,25.744,3078.66,3078.65,33.85]
["binance-futures","ETHUSDT",1738108882562,25.744,3078.66,3078.65,20.526]
["binance-futures","ETHUSDT",1738108882615,25.744,3078.66,3078.65,20.559]
["binance-futures","ETHUSDT",1738108882656,25.737,3078.66,3078.65,20.559]
["binance-futures","ETHUSDT",1738108882712,38.83,3078.66,3078.65,20.559]
["binance-futures","ETHUSDT",1738108882825,38.837,3078.66,3078.65,23.533]
["binance-futures","ETHUSDT",1738108882929,40.22,3078.66,3078.65,7.494]
["binance-futures","ETHUSDT",1738108883085,40.198,3078.66,3078.65,7.494]
["binance-futures","ETHUSDT",1738108883243,71.784,3078.61,3078.6,0.014]
["binance-futures","ETHUSDT",1738108883293,86.545,3078.61,3078.6,0.021]
["binance-futures","ETHUSDT",1738108883346,90.92,3078.61,3078.6,0.021]
["binance-futures","ETHUSDT",1738108883393,93.434,3078.61,3078.6,0.021]
["binance-futures","ETHUSDT",1738108883448,104.684,3078.61,3078.6,0.021]
["binance-futures","ETHUSDT",1738108883497,105.02,3078.61,3078.6,0.021]
["binance-futures","ETHUSDT",1738108883550,83.194,3078.61,3078.6,25.467]
["binance-futures","ETHUSDT",1738108883603,84.917,3078.61,3078.6,25.467]
["binance-futures","ETHUSDT",1738108883704,84.439,3078.61,3078.6,25.474]
["binance-futures","ETHUSDT",1738108883761,84.446,3078.61,3078.6,19.29]
["binance-futures","ETHUSDT",1738108883813,84.446,3078.61,3078.6,19.283]
["binance-futures","ETHUSDT",1738108883970,84.587,3078.61,3078.6,19.29]
["binance-futures","ETHUSDT",1738108884023,84.597,3078.61,3078.6,19.094]
["binance-futures","ETHUSDT",1738108884055,84.681,3078.61,3078.6,19.094]
["binance-futures","ETHUSDT",1738108884102,84.831,3078.61,3078.6,19.094]
["binance-futures","ETHUSDT",1738108884182,84.831,3078.61,3078.6,10.85]
["binance-futures","ETHUSDT",1738108884230,84.831,3078.61,3078.6,0.263]
["binance-futures","ETHUSDT",1738108884286,84.495,3078.61,3078.6,0.263]
["binance-futures","ETHUSDT",1738108884338,97.976,3078.61,3078.6,0.263]
["binance-futures","ETHUSDT",1738108884389,98.124,3078.61,3078.6,0.263]
["binance-futures","ETHUSDT",1738108884442,98.083,3078.61,3078.6,0.263]
["binance-futures","ETHUSDT",1738108884544,148.397,3078.48,3078.47,1.31]
["binance-futures","ETHUSDT",1738108884595,115.59,3078.45,3078.44,0.211]
["binance-futures","ETHUSDT",1738108884640,134.405,3078.45,3078.44,0.211]
["binance-futures","ETHUSDT",1738108884698,87.888,3078.45,3078.44,25.167]
["binance-futures","ETHUSDT",1738108884749,74.786,3078.45,3078.44,25.177]
["binance-futures","ETHUSDT",1738108884798,74.862,3078.45,3078.44,25.542]
["binance-futures","ETHUSDT",1738108884851,79.187,3078.45,3078.44,25.542]
["binance-futures","ETHUSDT",1738108884902,79.576,3078.45,3078.44,25.542]
["binance-futures","ETHUSDT",1738108884953,79.717,3078.45,3078.44,25.542]
["binance-futures","ETHUSDT",1738108885004,79.717,3078.45,3078.44,28.365]
["binance-futures","ETHUSDT",1738108885108,41.681,3078.45,3078.44,28.372]
["binance-futures","ETHUSDT",1738108885158,41.657,3078.45,3078.44,28.372]
["binance-futures","ETHUSDT",1738108885266,41.705,3078.45,3078.44,28.372]
["binance-futures","ETHUSDT",1738108885314,41.629,3078.45,3078.44,29.083]
["binance-futures","ETHUSDT",1738108885370,8.233,3078.6,3078.59,102.315]
["binance-futures","ETHUSDT",1738108885421,25.387,3078.66,3078.65,124.79]
["binance-futures","ETHUSDT",1738108885473,41.852,3078.66,3078.65,86.617]
["binance-futures","ETHUSDT",1738108885519,42.008,3078.66,3078.65,86.617]
["binance-futures","ETHUSDT",1738108885574,42.018,3078.66,3078.65,86.617]
["binance-futures","ETHUSDT",1738108885682,33.601,3078.66,3078.65,86.58]
["binance-futures","ETHUSDT",1738108885734,25.357,3078.66,3078.65,86.58]
["binance-futures","ETHUSDT",1738108885781,25.357,3078.66,3078.65,87.229]
["binance-futures","ETHUSDT",1738108885836,23.763,3078.66,3078.65,87.329]
["binance-futures","ETHUSDT",1738108885893,23.763,3078.66,3078.65,87.561]
["binance-futures","ETHUSDT",1738108885943,32.014,3078.66,3078.65,87.786]
["binance-futures","ETHUSDT",1738108885994,32.014,3078.66,3078.65,77.488]
["binance-futures","ETHUSDT",1738108886037,32.102,3078.66,3078.65,77.613]
["binance-futures","ETHUSDT",1738108886094,32.102,3078.66,3078.65,77.758]
["binance-futures","ETHUSDT",1738108886151,32.119,3078.66,3078.65,75.248]
["binance-futures","ETHUSDT",1738108886202,32.119,3078.66,3078.65,74.01]
["binance-futures","ETHUSDT",1738108886246,32.119,3078.66,3078.65,73.846]
["binance-futures","ETHUSDT",1738108886301,32.145,3078.66,3078.65,73.846]
["binance-futures","ETHUSDT",1738108886359,16.787,3078.66,3078.65,73.853]
["binance-futures","ETHUSDT",1738108886410,16.787,3078.66,3078.65,73.865]
["binance-futures","ETHUSDT",1738108886460,16.787,3078.66,3078.65,74.257]
["binance-futures","ETHUSDT",1738108886515,16.787,3078.66,3078.65,74.356]
["binance-futures","ETHUSDT",1738108886566,0.332,3078.66,3078.65,75.784]
["binance-futures","ETHUSDT",1738108886617,0.332,3078.66,3078.65,95.29]
["binance-futures","ETHUSDT",1738108886669,0.332,3078.66,3078.65,98.127]
["binance-futures","ETHUSDT",1738108886720,0.332,3078.66,3078.65,98.185]
["binance-futures","ETHUSDT",1738108886777,0.367,3078.66,3078.65,98.185]
["binance-futures","ETHUSDT",1738108886878,16.605,3078.66,3078.65,77.092]
["binance-futures","ETHUSDT",1738108886983,16.704,3078.66,3078.65,77.092]
["binance-futures","ETHUSDT",1738108887138,16.741,3078.66,3078.65,77.092]
["binance-futures","ETHUSDT",1738108887185,16.727,3078.66,3078.65,74.548]
["binance-futures","ETHUSDT",1738108887354,16.952,3078.66,3078.65,74.546]
["binance-futures","ETHUSDT",1738108887403,17.064,3078.66,3078.65,74.546]
["binance-futures","ETHUSDT",1738108887505,17.059,3078.66,3078.65,74.546]
["binance-futures","ETHUSDT",1738108887561,17.059,3078.66,3078.65,74.544]
["binance-futures","ETHUSDT",1738108887667,17.059,3078.66,3078.65,94.036]
["binance-futures","ETHUSDT",1738108887721,17.059,3078.66,3078.65,95.3]
["binance-futures","ETHUSDT",1738108887823,17.092,3078.66,3078.65,95.632]
["binance-futures","ETHUSDT",1738108887918,17.092,3078.66,3078.65,95.62]
["binance-futures","ETHUSDT",1738108887983,18.369,3078.66,3078.65,95.62]
["binance-futures","ETHUSDT",1738108888034,26.62,3078.66,3078.65,93.714]
["binance-futures","ETHUSDT",1738108888085,26.705,3078.66,3078.65,88.934]
["binance-futures","ETHUSDT",1738108888131,26.705,3078.66,3078.65,88.285]
["binance-futures","ETHUSDT",1738108888205,26.702,3078.66,3078.65,88.934]
["binance-futures","ETHUSDT",1738108888255,26.712,3078.66,3078.65,88.954]
["binance-futures","ETHUSDT",1738108888306,31.986,3078.66,3078.65,25.415]
["binance-futures","ETHUSDT",1738108888358,43.065,3078.66,3078.65,25.434]
["binance-futures","ETHUSDT",1738108888401,43.065,3078.66,3078.65,26.09]
["binance-futures","ETHUSDT",1738108888465,43.065,3078.66,3078.65,19.778]
["binance-futures","ETHUSDT",1738108888516,44.558,3078.66,3078.65,5.631]
["binance-futures","ETHUSDT",1738108888563,44.614,3078.66,3078.65,2.711]
["binance-futures","ETHUSDT",1738108888621,44.617,3078.66,3078.65,2.625]
["binance-futures","ETHUSDT",1738108888669,41.673,3078.66,3078.65,2.625]
["binance-futures","ETHUSDT",1738108888777,42.21,3078.66,3078.65,2.632]
["binance-futures","ETHUSDT",1738108888877,42.406,3078.66,3078.65,2.632]
["binance-futures","ETHUSDT",1738108888911,42.429,3078.66,3078.65,2.632]
["binance-futures","ETHUSDT",1738108888964,42.429,3078.66,3078.65,2.814]
["binance-futures","ETHUSDT",1738108889015,42.429,3078.66,3078.65,2.821]
["binance-futures","ETHUSDT",1738108889083,42.429,3078.66,3078.65,2.828]
["binance-futures","ETHUSDT",1738108889148,42.429,3078.66,3078.65,2.802]
["binance-futures","ETHUSDT",1738108889201,42.518,3078.66,3078.65,3.172]
["binance-futures","ETHUSDT",1738108889253,42.518,3078.66,3078.65,3.533]
["binance-futures","ETHUSDT",1738108889369,31.979,3078.66,3078.65,24.937]
["binance-futures","ETHUSDT",1738108889421,30.722,3078.66,3078.65,24.93]
["binance-futures","ETHUSDT",1738108889467,17.622,3078.66,3078.65,24.937]
["binance-futures","ETHUSDT",1738108889525,22.328,3078.66,3078.65,24.937]
["binance-futures","ETHUSDT",1738108889561,20.935,3078.66,3078.65,24.807]
["binance-futures","ETHUSDT",1738108889622,21.016,3078.66,3078.65,24.807]
["binance-futures","ETHUSDT",1738108889680,21.016,3078.66,3078.65,24.797]
["binance-futures","ETHUSDT",1738108889707,21.016,3078.66,3078.65,27.713]
["binance-futures","ETHUSDT",1738108889782,21.016,3078.66,3078.65,27.709]
["binance-futures","ETHUSDT",1738108889835,21.016,3078.66,3078.65,58.08]
["binance-futures","ETHUSDT",1738108889887,4.803,3078.66,3078.65,58.196]
["binance-futures","ETHUSDT",1738108889929,0.269,3078.66,3078.65,77.702]
["binance-futures","ETHUSDT",1738108889991,0.269,3078.66,3078.65,94.517]
["binance-futures","ETHUSDT",1738108890044,0.021,3078.7,3078.69,74.979]
["binance-futures","ETHUSDT",1738108890095,13.574,3078.71,3078.7,119.627]
["binance-futures","ETHUSDT",1738108890146,13.574,3078.71,3078.7,137.751]
["binance-futures","ETHUSDT",1738108890201,13.55,3078.71,3078.7,137.751]
["binance-futures","ETHUSDT",1738108890249,13.636,3078.71,3078.7,138.991]
["binance-futures","ETHUSDT",1738108890303,13.636,3078.71,3078.7,138.998]
["binance-futures","ETHUSDT",1738108890355,23.932,3078.71,3078.7,139.199]
["binance-futures","ETHUSDT",1738108890406,40.369,3078.71,3078.7,114.145]
["binance-futures","ETHUSDT",1738108890457,40.379,3078.71,3078.7,102.818]
["binance-futures","ETHUSDT",1738108890505,40.379,3078.71,3078.7,111.714]
["binance-futures","ETHUSDT",1738108890561,40.379,3078.71,3078.7,113.662]
["binance-futures","ETHUSDT",1738108890605,40.386,3078.71,3078.7,113.668]
["binance-futures","ETHUSDT",1738108890662,40.449,3078.71,3078.7,113.668]
["binance-futures","ETHUSDT",1738108890875,40.474,3078.71,3078.7,113.668]
["binance-futures","ETHUSDT",1738108890917,40.594,3078.71,3078.7,113.668]
["binance-futures","ETHUSDT",1738108890980,40.602,3078.71,3078.7,103.161]
["binance-futures","ETHUSDT",1738108891026,40.618,3078.71,3078.7,103.161]
["binance-futures","ETHUSDT",1738108891086,40.807,3078.71,3078.7,106.295]
["binance-futures","ETHUSDT",1738108891138,44.315,3078.71,3078.7,34.249]
["binance-futures","ETHUSDT",1738108891189,44.399,3078.71,3078.7,33.775]
["binance-futures","ETHUSDT",1738108891238,57.548,3078.71,3078.7,3.48]
["binance-futures","ETHUSDT",1738108891291,76.602,3078.71,3078.7,3.48]
["binance-futures","ETHUSDT",1738108891344,83.366,3078.71,3078.7,3.489]
["binance-futures","ETHUSDT",1738108891392,83.366,3078.71,3078.7,3.496]
["binance-futures","ETHUSDT",1738108891497,56.783,3078.2,3078.19,19.47]
["binance-futures","ETHUSDT",1738108891539,73.789,3078.2,3078.19,19.47]
["binance-futures","ETHUSDT",1738108891601,44.732,3078.2,3078.19,23.872]
["binance-futures","ETHUSDT",1738108891645,44.732,3078.2,3078.19,26.863]
["binance-futures","ETHUSDT",1738108891704,0.484,3078.2,3078.19,54.132]
["binance-futures","ETHUSDT",1738108891751,0.511,3078.2,3078.19,73.624]
["binance-futures","ETHUSDT",1738108891807,0.564,3078.2,3078.19,99.416]
["binance-futures","ETHUSDT",1738108891858,0.033,3078.47,3078.46,70.162]
["binance-futures","ETHUSDT",1738108891911,26.004,3078.47,3078.46,69.162]
["binance-futures","ETHUSDT",1738108891960,25.96,3078.47,3078.46,69.162]
["binance-futures","ETHUSDT",1738108892016,25.97,3078.47,3078.46,67.762]
["binance-futures","ETHUSDT",1738108892065,25.982,3078.47,3078.46,67.762]
["binance-futures","ETHUSDT",1738108892117,29.382,3078.47,3078.46,56.998]
["binance-futures","ETHUSDT",1738108892169,29.526,3078.47,3078.46,0.185]
["binance-futures","ETHUSDT",1738108892220,44.062,3078.47,3078.46,0.229]
["binance-futures","ETHUSDT",1738108892325,44.508,3078.47,3078.46,23.477]
["binance-futures","ETHUSDT",1738108892428,44.429,3078.47,3078.46,23.477]
["binance-futures","ETHUSDT",1738108892481,31.391,3078.47,3078.46,23.533]
["binance-futures","ETHUSDT",1738108892534,31.391,3078.47,3078.46,23.552]
["binance-futures","ETHUSDT",1738108892589,44.485,3078.47,3078.46,23.552]
["binance-futures","ETHUSDT",1738108892799,44.494,3078.47,3078.46,23.552]
["binance-futures","ETHUSDT",1738108892956,44.535,3078.47,3078.46,23.531]
["binance-futures","ETHUSDT",1738108893064,31.616,3078.47,3078.46,23.531]
["binance-futures","ETHUSDT",1738108893118,29.618,3078.47,3078.46,25.487]
["binance-futures","ETHUSDT",1738108893238,29.659,3078.47,3078.46,25.455]
["binance-futures","ETHUSDT",1738108893280,30.916,3078.47,3078.46,23.506]
["binance-futures","ETHUSDT",1738108893353,41.837,3078.47,3078.46,23.825]
["binance-futures","ETHUSDT",1738108893410,43.786,3078.47,3078.46,23.825]
["binance-futures","ETHUSDT",1738108893464,43.817,3078.47,3078.46,23.803]
["binance-futures","ETHUSDT",1738108893517,20.191,3078.47,3078.46,45.277]
["binance-futures","ETHUSDT",1738108893569,17.366,3078.47,3078.46,45.277]
["binance-futures","ETHUSDT",1738108893621,17.366,3078.47,3078.46,45.635]
["binance-futures","ETHUSDT",1738108893932,9.357,3078.47,3078.46,45.642]
["binance-futures","ETHUSDT",1738108893980,9.357,3078.47,3078.46,45.697]
["binance-futures","ETHUSDT",1738108894035,9.345,3078.47,3078.46,46.346]
["binance-futures","ETHUSDT",1738108894087,9.589,3078.47,3078.46,46.346]
["binance-futures","ETHUSDT",1738108894130,9.597,3078.47,3078.46,46.339]
["binance-futures","ETHUSDT",1738108894238,11.215,3078.47,3078.46,46.338]
["binance-futures","ETHUSDT",1738108894293,43.094,3078.47,3078.46,42.331]
["binance-futures","ETHUSDT",1738108894346,43.434,3078.47,3078.46,44.272]
["binance-futures","ETHUSDT",1738108894402,58.86,3078.47,3078.46,22.849]
["binance-futures","ETHUSDT",1738108894453,58.516,3078.47,3078.46,22.842]
["binance-futures","ETHUSDT",1738108894508,59.222,3078.47,3078.46,22.849]
["binance-futures","ETHUSDT",1738108894551,60.489,3078.47,3078.46,22.809]
["binance-futures","ETHUSDT",1738108894615,60.393,3078.47,3078.46,22.809]
["binance-futures","ETHUSDT",1738108894665,60.394,3078.47,3078.46,22.809]
["binance-futures","ETHUSDT",1738108894925,60.417,3078.47,3078.46,22.809]
["binance-futures","ETHUSDT",1738108895033,60.608,3078.47,3078.46,22.809]
["binance-futures","ETHUSDT",1738108895140,60.57,3078.47,3078.46,22.809]
["binance-futures","ETHUSDT",1738108895192,60.308,3078.47,3078.46,22.809]
["binance-futures","ETHUSDT",1738108895240,60.312,3078.47,3078.46,22.784]
["binance-futures","ETHUSDT",1738108895298,60.305,3078.47,3078.46,24.736]
["binance-futures","ETHUSDT",1738108895335,60.425,3078.47,3078.46,24.755]
["binance-futures","ETHUSDT",1738108895401,61.688,3078.47,3078.46,22.428]
["binance-futures","ETHUSDT",1738108895506,55.287,3078.2,3078.19,3.703]
["binance-futures","ETHUSDT",1738108895557,75.11,3078.2,3078.19,11.875]
["binance-futures","ETHUSDT",1738108895607,75.01,3078.2,3078.19,18.187]
["binance-futures","ETHUSDT",1738108895651,75.041,3078.2,3078.19,18.187]
["binance-futures","ETHUSDT",1738108895705,92.423,3078.2,3078.19,18.197]
["binance-futures","ETHUSDT",1738108895764,92.383,3078.2,3078.19,18.197]
["binance-futures","ETHUSDT",1738108895817,67.448,3078.2,3078.19,23.291]
["binance-futures","ETHUSDT",1738108895869,67.448,3078.2,3078.19,25.24]
["binance-futures","ETHUSDT",1738108896024,94.788,3078.07,3077.98,0.024]
["binance-futures","ETHUSDT",1738108896067,94.888,3078.07,3078.06,21.675]
["binance-futures","ETHUSDT",1738108896129,94.898,3078.07,3078.06,21.765]
["binance-futures","ETHUSDT",1738108896169,94.898,3078.07,3078.06,21.775]
["binance-futures","ETHUSDT",1738108896221,73.587,3078.07,3078.06,22.597]
["binance-futures","ETHUSDT",1738108896282,73.607,3078.07,3078.06,24.546]
["binance-futures","ETHUSDT",1738108896337,1.215,3078.07,3078.06,30.936]
["binance-futures","ETHUSDT",1738108896391,1.245,3078.07,3078.06,32.944]
["binance-futures","ETHUSDT",1738108896440,1.264,3078.07,3078.06,35.587]
["binance-futures","ETHUSDT",1738108896488,1.21,3078.07,3078.06,54.504]
["binance-futures","ETHUSDT",1738108896548,1.175,3078.07,3078.06,54.626]
["binance-futures","ETHUSDT",1738108896593,1.188,3078.07,3078.06,54.641]
["binance-futures","ETHUSDT",1738108896812,11.199,3078.07,3078.06,54.641]
["binance-futures","ETHUSDT",1738108896863,28.995,3078.07,3078.06,28.083]
["binance-futures","ETHUSDT",1738108896911,29.019,3078.07,3078.06,28.071]
["binance-futures","ETHUSDT",1738108896963,29.029,3078.07,3078.06,28.071]
["binance-futures","ETHUSDT",1738108897016,29.212,3078.07,3078.06,28.071]
["binance-futures","ETHUSDT",1738108897120,29.205,3078.07,3078.06,28.071]
["binance-futures","ETHUSDT",1738108897171,29.205,3078.07,3078.06,28.096]
["binance-futures","ETHUSDT",1738108897222,1.445,3078.07,3078.06,28.084]
["binance-futures","ETHUSDT",1738108897268,1.186,3078.07,3078.06,28.493]
["binance-futures","ETHUSDT",1738108897328,1.195,3078.07,3078.06,28.912]
["binance-futures","ETHUSDT",1738108897376,1.5,3078.07,3078.06,48.697]
["binance-futures","ETHUSDT",1738108897427,1.509,3078.07,3078.06,48.697]
["binance-futures","ETHUSDT",1738108897484,1.494,3078.07,3078.06,48.697]
["binance-futures","ETHUSDT",1738108897537,1.909,3078.07,3078.06,48.697]
["binance-futures","ETHUSDT",1738108897590,3.516,3078.07,3078.06,29.36]
["binance-futures","ETHUSDT",1738108897639,31.23,3078.07,3078.06,29.36]
["binance-futures","ETHUSDT",1738108897687,31.23,3078.07,3078.06,29.391]
["binance-futures","ETHUSDT",1738108897743,39.809,3078.07,3078.06,29.883]
["binance-futures","ETHUSDT",1738108897845,23.423,3078.07,3078.06,29.883]
["binance-futures","ETHUSDT",1738108897953,23.488,3078.07,3078.06,29.868]
["binance-futures","ETHUSDT",1738108898056,23.932,3078.07,3078.06,29.687]
["binance-futures","ETHUSDT",1738108898109,40.313,3078.07,3078.06,29.687]
["binance-futures","ETHUSDT",1738108898159,40.297,3078.07,3078.06,27.187]
["binance-futures","ETHUSDT",1738108898264,40.304,3078.07,3078.06,27.187]
["binance-futures","ETHUSDT",1738108898317,40.319,3078.07,3078.06,24.787]
["binance-futures","ETHUSDT",1738108898369,40.349,3078.07,3078.06,22.945]
["binance-futures","ETHUSDT",1738108898420,48.845,3078.07,3078.06,4.624]
["binance-futures","ETHUSDT",1738108898470,48.928,3078.07,3078.06,19.83]
["binance-futures","ETHUSDT",1738108898524,35.825,3078.07,3078.06,19.181]
["binance-futures","ETHUSDT",1738108898575,27.442,3078.07,3078.06,27.156]
["binance-futures","ETHUSDT",1738108898621,27.412,3078.07,3078.06,24.109]
["binance-futures","ETHUSDT",1738108898732,27.412,3078.07,3078.06,23.46]
["binance-futures","ETHUSDT",1738108898874,27.383,3078.07,3078.06,23.189]
["binance-futures","ETHUSDT",1738108898937,26.265,3078.07,3078.06,23.838]
["binance-futures","ETHUSDT",1738108899044,26.33,3078.07,3078.06,23.838]
["binance-futures","ETHUSDT",1738108899097,26.501,3078.07,3078.06,23.838]
["binance-futures","ETHUSDT",1738108899145,26.615,3078.07,3078.06,23.837]
["binance-futures","ETHUSDT",1738108899193,26.6,3078.07,3078.06,23.837]
["binance-futures","ETHUSDT",1738108899256,26.593,3078.07,3078.06,23.854]
["binance-futures","ETHUSDT",1738108899306,19.827,3078.07,3078.06,23.854]
["binance-futures","ETHUSDT",1738108899357,19.82,3078.07,3078.06,23.855]
["binance-futures","ETHUSDT",1738108899409,18.837,3078.07,3078.06,23.855]
["binance-futures","ETHUSDT",1738108899440,18.85,3078.07,3078.06,23.855]
["binance-futures","ETHUSDT",1738108899617,18.465,3078.07,3078.06,23.855]
["binance-futures","ETHUSDT",1738108899891,1.992,3078.07,3078.06,24.22]
["binance-futures","ETHUSDT",1738108899941,1.992,3078.07,3078.06,43.723]
["binance-futures","ETHUSDT",1738108899994,1.992,3078.07,3078.06,45.17]
["binance-futures","ETHUSDT",1738108900092,2.425,3078.07,3078.06,45.161]
["binance-futures","ETHUSDT",1738108900147,2.425,3078.07,3078.06,45.059]
["binance-futures","ETHUSDT",1738108900199,2.425,3078.07,3078.06,45.132]
["binance-futures","ETHUSDT",1738108900355,2.467,3078.07,3078.06,45.052]
["binance-futures","ETHUSDT",1738108900459,2.481,3078.07,3078.06,45.058]
["binance-futures","ETHUSDT",1738108900619,2.481,3078.07,3078.06,47.94]
["binance-futures","ETHUSDT",1738108900656,2.481,3078.07,3078.06,47.612]
["binance-futures","ETHUSDT",1738108900880,29.996,3078.07,3078.06,24.071]
["binance-futures","ETHUSDT",1738108900930,29.517,3078.07,3078.06,25.655]
["binance-futures","ETHUSDT",1738108900985,42.629,3078.07,3078.06,22.077]
["binance-futures","ETHUSDT",1738108901037,43.541,3078.07,3078.06,22.077]
["binance-futures","ETHUSDT",1738108901091,30.451,3078.07,3078.06,22.077]
["binance-futures","ETHUSDT",1738108901141,28.381,3078.07,3078.06,23.786]
["binance-futures","ETHUSDT",1738108901182,28.381,3078.07,3078.06,23.763]
["binance-futures","ETHUSDT",1738108901247,28.388,3078.07,3078.06,23.712]
["binance-futures","ETHUSDT",1738108901298,26.511,3078.07,3078.06,23.72]
["binance-futures","ETHUSDT",1738108901347,26.501,3078.07,3078.06,23.89]
["binance-futures","ETHUSDT",1738108901394,26.501,3078.07,3078.06,23.704]
["binance-futures","ETHUSDT",1738108901458,17.106,3078.07,3078.06,23.823]
["binance-futures","ETHUSDT",1738108901568,15.706,3078.07,3078.06,23.234]
["binance-futures","ETHUSDT",1738108901616,15.715,3078.07,3078.06,23.554]
["binance-futures","ETHUSDT",1738108901770,23.952,3078.07,3078.06,23.554]
["binance-futures","ETHUSDT",1738108901801,23.747,3078.07,3078.06,23.554]
["binance-futures","ETHUSDT",1738108901974,2.507,3078.07,3078.06,43.422]
["binance-futures","ETHUSDT",1738108902082,2.922,3078.07,3078.06,43.306]
["binance-futures","ETHUSDT",1738108902131,2.922,3078.07,3078.06,43.373]
["binance-futures","ETHUSDT",1738108902295,2.922,3078.07,3078.06,43.214]
["binance-futures","ETHUSDT",1738108902343,2.922,3078.07,3078.06,43.272]
["binance-futures","ETHUSDT",1738108902392,2.922,3078.07,3078.06,42.976]
["binance-futures","ETHUSDT",1738108902437,2.922,3078.07,3078.06,43.294]
["binance-futures","ETHUSDT",1738108902501,2.922,3078.07,3078.06,43.283]
["binance-futures","ETHUSDT",1738108902532,2.89,3078.07,3078.06,43.309]
["binance-futures","ETHUSDT",1738108902605,2.89,3078.07,3078.06,42.897]
["binance-futures","ETHUSDT",1738108902660,2.89,3078.07,3078.06,42.904]
["binance-futures","ETHUSDT",1738108902764,2.89,3078.07,3078.06,42.919]
["binance-futures","ETHUSDT",1738108902918,2.914,3078.07,3078.06,42.919]
["binance-futures","ETHUSDT",1738108903030,3.09,3078.07,3078.06,42.919]
["binance-futures","ETHUSDT",1738108903084,3.09,3078.07,3078.06,42.623]
["binance-futures","ETHUSDT",1738108903136,3.09,3078.07,3078.06,43.065]
["binance-futures","ETHUSDT",1738108903238,3.003,3078.07,3078.06,43.041]
["binance-futures","ETHUSDT",1738108903293,2.996,3078.07,3078.06,43.163]
["binance-futures","ETHUSDT",1738108903333,2.996,3078.07,3078.06,43.157]
["binance-futures","ETHUSDT",1738108903386,2.996,3078.07,3078.06,43.154]
["binance-futures","ETHUSDT",1738108903496,2.996,3078.07,3078.06,43.264]
["binance-futures","ETHUSDT",1738108903552,2.995,3078.07,3078.06,43.264]
["binance-futures","ETHUSDT",1738108903605,2.995,3078.07,3078.06,43.371]
["binance-futures","ETHUSDT",1738108903664,2.995,3078.07,3078.06,43.364]
["binance-futures","ETHUSDT",1738108903708,2.995,3078.07,3078.06,43.394]
["binance-futures","ETHUSDT",1738108903823,2.914,3078.07,3078.06,43.394]
["binance-futures","ETHUSDT",1738108903934,2.914,3078.07,3078.06,43.403]
["binance-futures","ETHUSDT",1738108904042,45.039,3078.07,3078.06,25.473]
["binance-futures","ETHUSDT",1738108904096,45.48,3078.07,3078.06,24.827]
["binance-futures","ETHUSDT",1738108904147,45.49,3078.07,3078.06,27.498]
["binance-futures","ETHUSDT",1738108904200,25.957,3078.07,3078.06,27.311]
["binance-futures","ETHUSDT",1738108904239,27.378,3078.07,3078.06,27.23]
["binance-futures","ETHUSDT",1738108904305,27.378,3078.07,3078.06,26.683]
["binance-futures","ETHUSDT",1738108904353,27.378,3078.07,3078.06,28.864]
["binance-futures","ETHUSDT",1738108904405,27.433,3078.07,3078.06,28.885]
["binance-futures","ETHUSDT",1738108904450,27.433,3078.07,3078.06,28.899]
["binance-futures","ETHUSDT",1738108904506,27.433,3078.07,3078.06,28.9]
["binance-futures","ETHUSDT",1738108904557,27.433,3078.07,3078.06,28.916]
["binance-futures","ETHUSDT",1738108904664,3.316,3078.07,3078.06,28.916]
["binance-futures","ETHUSDT",1738108904924,3.34,3078.07,3078.06,29.101]
["binance-futures","ETHUSDT",1738108905027,3.526,3078.07,3078.06,29.101]
["binance-futures","ETHUSDT",1738108905077,3.415,3078.07,3078.06,28.659]
["binance-futures","ETHUSDT",1738108905128,3.415,3078.07,3078.06,29.136]
["binance-futures","ETHUSDT",1738108905184,3.415,3078.07,3078.06,29.122]
["binance-futures","ETHUSDT",1738108905281,3.415,3078.07,3078.06,28.876]
["binance-futures","ETHUSDT",1738108905340,3.415,3078.07,3078.06,28.726]
["binance-futures","ETHUSDT",1738108905392,3.428,3078.07,3078.06,28.705]
["binance-futures","ETHUSDT",1738108905494,3.428,3078.07,3078.06,28.704]
["binance-futures","ETHUSDT",1738108905551,11.671,3078.07,3078.06,28.512]
["binance-futures","ETHUSDT",1738108905602,10.996,3078.07,3078.06,28.512]
["binance-futures","ETHUSDT",1738108905654,2.752,3078.07,3078.06,28.512]
["binance-futures","ETHUSDT",1738108905705,1.401,3078.07,3078.06,28.706]
["binance-futures","ETHUSDT",1738108905756,1.401,3078.07,3078.06,38.706]
["binance-futures","ETHUSDT",1738108905862,1.498,3078.07,3078.06,38.706]
["binance-futures","ETHUSDT",1738108906058,1.821,3078.07,3078.06,38.706]
["binance-futures","ETHUSDT",1738108906127,1.905,3078.2,3078.19,111.307]
["binance-futures","ETHUSDT",1738108906176,0.458,3078.2,3078.19,137.121]
["binance-futures","ETHUSDT",1738108906229,0.458,3078.2,3078.19,159.439]
["binance-futures","ETHUSDT",1738108906282,0.715,3078.47,3078.46,131.555]
["binance-futures","ETHUSDT",1738108906333,0.715,3078.47,3078.46,150.104]
["binance-futures","ETHUSDT",1738108906384,0.756,3078.47,3078.46,152.199]
["binance-futures","ETHUSDT",1738108906435,1.405,3078.47,3078.46,152.541]
["binance-futures","ETHUSDT",1738108906484,1.415,3078.47,3078.46,152.541]
["binance-futures","ETHUSDT",1738108906540,1.584,3078.47,3078.46,152.708]
["binance-futures","ETHUSDT",1738108906607,1.584,3078.47,3078.46,156.165]
["binance-futures","ETHUSDT",1738108906656,1.584,3078.47,3078.46,156.28]
["binance-futures","ETHUSDT",1738108906711,0.935,3078.47,3078.46,156.782]
["binance-futures","ETHUSDT",1738108906764,0.935,3078.47,3078.46,159.313]
["binance-futures","ETHUSDT",1738108906816,1.901,3078.47,3078.46,159.572]
["binance-futures","ETHUSDT",1738108906920,10.169,3078.47,3078.46,155.603]
["binance-futures","ETHUSDT",1738108906971,2.015,3078.47,3078.46,158.2]
["binance-futures","ETHUSDT",1738108907020,2.015,3078.47,3078.46,158.212]
["binance-futures","ETHUSDT",1738108907075,2.089,3078.47,3078.46,158.212]
["binance-futures","ETHUSDT",1738108907126,2.266,3078.47,3078.46,158.044]
["binance-futures","ETHUSDT",1738108907176,2.266,3078.47,3078.46,158.04]
["binance-futures","ETHUSDT",1738108907230,10.495,3078.47,3078.46,158.028]
["binance-futures","ETHUSDT",1738108907267,10.495,3078.47,3078.46,158.029]
["binance-futures","ETHUSDT",1738108907332,29.537,3078.47,3078.46,80.653]
["binance-futures","ETHUSDT",1738108907386,29.573,3078.47,3078.46,80.697]
["binance-futures","ETHUSDT",1738108907423,30.973,3078.47,3078.46,72.425]
["binance-futures","ETHUSDT",1738108907460,30.986,3078.47,3078.46,72.425]
["binance-futures","ETHUSDT",1738108907546,30.957,3078.47,3078.46,72.468]
["binance-futures","ETHUSDT",1738108907641,18.888,3078.47,3078.46,72.468]
["binance-futures","ETHUSDT",1738108907705,18.888,3078.47,3078.46,68.35]
["binance-futures","ETHUSDT",1738108907752,21.644,3078.47,3078.46,68.362]
["binance-futures","ETHUSDT",1738108907812,21.644,3078.47,3078.46,68.35]
["binance-futures","ETHUSDT",1738108907869,22.017,3078.47,3078.46,68.362]
["binance-futures","ETHUSDT",1738108907915,22.017,3078.47,3078.46,68.35]
["binance-futures","ETHUSDT",1738108907973,22.017,3078.47,3078.46,68.362]
["binance-futures","ETHUSDT",1738108908025,23.148,3078.47,3078.46,68.35]
["binance-futures","ETHUSDT",1738108908071,23.148,3078.47,3078.46,68.362]
["binance-futures","ETHUSDT",1738108908131,23.148,3078.47,3078.46,68.307]
["binance-futures","ETHUSDT",1738108908181,23.148,3078.47,3078.46,68.308]
["binance-futures","ETHUSDT",1738108908213,23.148,3078.47,3078.46,68.334]
["binance-futures","ETHUSDT",1738108908283,23.117,3078.47,3078.46,68.336]
["binance-futures","ETHUSDT",1738108908340,23.102,3078.47,3078.46,68.406]
["binance-futures","ETHUSDT",1738108908390,23.056,3078.47,3078.46,68.507]
["binance-futures","ETHUSDT",1738108908441,23.101,3078.47,3078.46,68.507]
["binance-futures","ETHUSDT",1738108908531,23.108,3078.47,3078.46,68.506]
["binance-futures","ETHUSDT",1738108908682,23.108,3078.47,3078.46,68.426]
["binance-futures","ETHUSDT",1738108908793,23.425,3078.47,3078.46,68.433]
["binance-futures","ETHUSDT",1738108908863,23.481,3078.47,3078.46,68.445]
["binance-futures","ETHUSDT",1738108908915,0.071,3078.51,3078.46,68.445]
["binance-futures","ETHUSDT",1738108908966,0.038,3078.85,3078.78,53.632]
["binance-futures","ETHUSDT",1738108909017,2.648,3079.07,3079.03,4.311]
["binance-futures","ETHUSDT",1738108909068,0.03,3079.04,3079.03,10.811]
["binance-futures","ETHUSDT",1738108909118,0.523,3079.13,3079.12,17.571]
["binance-futures","ETHUSDT",1738108909170,0.057,3079.28,3079.12,18.135]
["binance-futures","ETHUSDT",1738108909221,0.014,3079.22,3079.21,7.05]
["binance-futures","ETHUSDT",1738108909272,0.007,3079.22,3079.21,10.074]
["binance-futures","ETHUSDT",1738108909323,0.064,3079.28,3079.27,46.523]
["binance-futures","ETHUSDT",1738108909374,0.007,3079.51,3079.4,18.468]
["binance-futures","ETHUSDT",1738108909425,0.007,3079.51,3079.49,1.0]
["binance-futures","ETHUSDT",1738108909475,0.064,3079.51,3079.5,31.842]
["binance-futures","ETHUSDT",1738108909528,0.014,3079.59,3079.57,11.172]
["binance-futures","ETHUSDT",1738108909578,0.088,3079.58,3079.57,11.991]
["binance-futures","ETHUSDT",1738108909630,0.088,3079.58,3079.57,53.666]
["binance-futures","ETHUSDT",1738108909681,0.098,3079.58,3079.57,57.222]
["binance-futures","ETHUSDT",1738108909732,0.131,3079.58,3079.57,60.883]
["binance-futures","ETHUSDT",1738108909783,0.131,3079.58,3079.57,62.094]
["binance-futures","ETHUSDT",1738108909836,0.312,3079.58,3079.57,62.113]
["binance-futures","ETHUSDT",1738108909887,0.506,3079.58,3079.57,62.113]
["binance-futures","ETHUSDT",1738108909940,6.819,3079.58,3079.57,72.226]
["binance-futures","ETHUSDT",1738108909991,7.796,3079.58,3079.57,91.738]
["binance-futures","ETHUSDT",1738108910042,33.733,3079.58,3079.57,74.094]
["binance-futures","ETHUSDT",1738108910093,34.171,3079.58,3079.57,64.001]
["binance-futures","ETHUSDT",1738108910144,49.05,3079.58,3079.57,23.137]
["binance-futures","ETHUSDT",1738108910191,49.05,3079.58,3079.57,23.15]
["binance-futures","ETHUSDT",1738108910247,49.05,3079.58,3079.57,23.151]
["binance-futures","ETHUSDT",1738108910298,48.779,3079.58,3079.57,23.151]
["binance-futures","ETHUSDT",1738108910350,48.624,3079.58,3079.57,23.189]
["binance-futures","ETHUSDT",1738108910402,48.625,3079.58,3079.57,23.157]
["binance-futures","ETHUSDT",1738108910444,48.625,3079.58,3079.57,23.206]
["binance-futures","ETHUSDT",1738108910507,48.637,3079.58,3079.57,28.588]
["binance-futures","ETHUSDT",1738108910558,48.716,3079.58,3079.57,31.428]
["binance-futures","ETHUSDT",1738108910609,48.716,3079.58,3079.57,31.158]
["binance-futures","ETHUSDT",1738108910661,48.716,3079.58,3079.57,31.418]
["binance-futures","ETHUSDT",1738108910711,30.14,3079.58,3079.57,31.444]
["binance-futures","ETHUSDT",1738108910763,28.848,3079.58,3079.57,33.339]
["binance-futures","ETHUSDT",1738108910818,18.858,3079.58,3079.57,33.339]
["binance-futures","ETHUSDT",1738108910916,21.708,3079.58,3079.57,35.287]
["binance-futures","ETHUSDT",1738108910975,21.708,3079.58,3079.57,33.703]
["binance-futures","ETHUSDT",1738108911026,21.914,3079.58,3079.57,34.336]
["binance-futures","ETHUSDT",1738108911079,21.914,3079.58,3079.57,34.386]
["binance-futures","ETHUSDT",1738108911129,23.914,3079.58,3079.57,30.382]
["binance-futures","ETHUSDT",1738108911181,23.914,3079.58,3079.57,34.191]
["binance-futures","ETHUSDT",1738108911233,24.042,3079.58,3079.57,34.174]
["binance-futures","ETHUSDT",1738108911284,24.171,3079.58,3079.57,34.168]
["binance-futures","ETHUSDT",1738108911324,25.571,3079.58,3079.57,34.181]
["binance-futures","ETHUSDT",1738108911443,25.919,3079.58,3079.57,34.266]
["binance-futures","ETHUSDT",1738108911550,23.093,3079.58,3079.57,34.267]
["binance-futures","ETHUSDT",1738108911602,11.449,3079.58,3079.57,54.09]
["binance-futures","ETHUSDT",1738108911657,11.561,3079.58,3079.57,53.829]
["binance-futures","ETHUSDT",1738108911707,5.461,3079.58,3079.57,53.829]
["binance-futures","ETHUSDT",1738108911759,1.506,3079.58,3079.57,53.829]
["binance-futures","ETHUSDT",1738108911905,1.513,3079.58,3079.57,53.829]
["binance-futures","ETHUSDT",1738108911968,1.611,3079.73,3079.72,110.242]
["binance-futures","ETHUSDT",1738108912019,23.523,3080.0,3079.99,24.654]
["binance-futures","ETHUSDT",1738108912068,0.014,3080.0,3079.99,29.318]
["binance-futures","ETHUSDT",1738108912122,0.014,3080.0,3079.99,52.151]
["binance-futures","ETHUSDT",1738108912173,1.655,3080.2,3080.19,40.083]
["binance-futures","ETHUSDT",1738108912224,0.71,3080.2,3080.19,59.816]
["binance-futures","ETHUSDT",1738108912271,0.72,3080.2,3080.19,59.894]
["binance-futures","ETHUSDT",1738108912327,17.043,3080.2,3080.19,49.014]
["binance-futures","ETHUSDT",1738108912378,0.73,3080.2,3080.19,49.014]
["binance-futures","ETHUSDT",1738108912428,10.082,3080.2,3080.19,49.123]
["binance-futures","ETHUSDT",1738108912482,10.092,3080.2,3080.19,49.054]
["binance-futures","ETHUSDT",1738108912533,22.768,3080.2,3080.19,53.722]
["binance-futures","ETHUSDT",1738108912587,22.778,3080.2,3080.19,54.06]
["binance-futures","ETHUSDT",1738108912637,23.128,3080.2,3080.19,52.67]
["binance-futures","ETHUSDT",1738108912689,23.136,3080.2,3080.19,52.67]
["binance-futures","ETHUSDT",1738108912741,23.136,3080.2,3080.19,54.631]
["binance-futures","ETHUSDT",1738108912789,23.136,3080.2,3080.19,54.672]
["binance-futures","ETHUSDT",1738108912844,14.712,3080.2,3080.19,54.672]
["binance-futures","ETHUSDT",1738108912893,14.698,3080.2,3080.19,54.672]
["binance-futures","ETHUSDT",1738108912947,19.219,3080.2,3080.19,35.182]
["binance-futures","ETHUSDT",1738108912999,18.954,3080.2,3080.19,19.634]
["binance-futures","ETHUSDT",1738108913050,18.194,3080.2,3080.19,39.125]
["binance-futures","ETHUSDT",1738108913098,18.194,3080.2,3080.19,39.145]
["binance-futures","ETHUSDT",1738108913148,18.194,3080.2,3080.19,39.728]
["binance-futures","ETHUSDT",1738108913257,28.076,3080.2,3080.19,10.96]
["binance-futures","ETHUSDT",1738108913306,42.03,3080.2,3080.19,8.958]
["binance-futures","ETHUSDT",1738108913356,41.974,3080.2,3080.19,8.968]
["binance-futures","ETHUSDT",1738108913413,41.974,3080.2,3080.19,8.961]
["binance-futures","ETHUSDT",1738108913463,40.717,3080.2,3080.19,36.658]
["binance-futures","ETHUSDT",1738108913572,40.717,3080.2,3080.19,38.605]
["binance-futures","ETHUSDT",1738108913623,40.717,3080.2,3080.19,39.254]
["binance-futures","ETHUSDT",1738108913677,0.595,3080.2,3080.19,39.626]
["binance-futures","ETHUSDT",1738108913727,8.829,3080.2,3080.19,39.612]
["binance-futures","ETHUSDT",1738108913779,0.595,3080.2,3080.19,39.612]
["binance-futures","ETHUSDT",1738108913821,0.22,3080.2,3080.19,39.612]
["binance-futures","ETHUSDT",1738108913931,24.777,3080.2,3080.19,39.612]
["binance-futures","ETHUSDT",1738108913992,25.148,3080.2,3080.19,39.627]
["binance-futures","ETHUSDT",1738108914042,25.158,3080.2,3080.19,39.731]
["binance-futures","ETHUSDT",1738108914090,26.91,3080.2,3080.19,20.241]
["binance-futures","ETHUSDT",1738108914147,27.018,3080.2,3080.19,11.094]
["binance-futures","ETHUSDT",1738108914196,25.018,3080.2,3080.19,19.627]
["binance-futures","ETHUSDT",1738108914296,25.018,3080.2,3080.19,39.298]
["binance-futures","ETHUSDT",1738108914461,25.023,3080.2,3080.19,39.972]
["binance-futures","ETHUSDT",1738108914499,25.107,3080.2,3080.19,39.947]
["binance-futures","ETHUSDT",1738108914564,27.162,3080.2,3080.19,30.689]
["binance-futures","ETHUSDT",1738108914618,27.144,3080.2,3080.19,30.738]
["binance-futures","ETHUSDT",1738108914666,27.597,3080.2,3080.19,30.738]
["binance-futures","ETHUSDT",1738108914929,27.623,3080.2,3080.19,30.738]
["binance-futures","ETHUSDT",1738108914986,27.623,3080.2,3080.19,31.372]
["binance-futures","ETHUSDT",1738108915035,27.848,3080.2,3080.19,31.268]
["binance-futures","ETHUSDT",1738108915146,27.767,3080.2,3080.19,31.269]
["binance-futures","ETHUSDT",1738108915197,24.367,3080.2,3080.19,31.255]
["binance-futures","ETHUSDT",1738108915248,24.367,3080.2,3080.19,31.271]
["binance-futures","ETHUSDT",1738108915304,24.376,3080.2,3080.19,31.107]
["binance-futures","ETHUSDT",1738108915356,27.776,3080.2,3080.19,31.115]
["binance-futures","ETHUSDT",1738108915411,27.776,3080.2,3080.19,31.116]
["binance-futures","ETHUSDT",1738108915462,27.776,3080.2,3080.19,31.117]
["binance-futures","ETHUSDT",1738108915512,28.639,3080.2,3080.19,31.126]
["binance-futures","ETHUSDT",1738108915585,28.639,3080.2,3080.19,31.116]
["binance-futures","ETHUSDT",1738108915675,28.639,3080.2,3080.19,31.126]
["binance-futures","ETHUSDT",1738108915729,28.639,3080.2,3080.19,30.477]
["binance-futures","ETHUSDT",1738108915773,35.027,3080.2,3080.19,32.43]
["binance-futures","ETHUSDT",1738108915831,33.079,3080.2,3080.19,32.44]
["binance-futures","ETHUSDT",1738108915946,35.026,3080.2,3080.19,32.425]
["binance-futures","ETHUSDT",1738108916053,35.187,3080.2,3080.19,32.425]
["binance-futures","ETHUSDT",1738108916112,25.996,3080.2,3080.19,31.311]
["binance-futures","ETHUSDT",1738108916166,28.119,3080.2,3080.19,28.584]
["binance-futures","ETHUSDT",1738108916216,28.129,3080.2,3080.19,28.579]
["binance-futures","ETHUSDT",1738108916270,105.227,3080.17,3080.16,19.407]
["binance-futures","ETHUSDT",1738108916307,106.573,3080.17,3080.16,19.407]
["binance-futures","ETHUSDT",1738108916426,5.113,3080.17,3080.16,63.843]
["binance-futures","ETHUSDT",1738108916476,3.194,3080.2,3080.19,80.599]
["binance-futures","ETHUSDT",1738108916529,3.204,3080.2,3080.19,85.197]
["binance-futures","ETHUSDT",1738108916581,3.204,3080.2,3080.19,91.26]
["binance-futures","ETHUSDT",1738108916634,2.498,3080.2,3080.19,91.26]
["binance-futures","ETHUSDT",1738108916684,1.417,3080.2,3080.19,91.29]
["binance-futures","ETHUSDT",1738108916790,20.82,3080.2,3080.19,51.874]
["binance-futures","ETHUSDT",1738108916842,23.239,3080.2,3080.19,31.714]
["binance-futures","ETHUSDT",1738108916896,23.381,3080.2,3080.19,32.024]
["binance-futures","ETHUSDT",1738108917102,32.251,3080.01,3080.0,0.014]
["binance-futures","ETHUSDT",1738108917153,134.316,3080.01,3080.0,0.014]
["binance-futures","ETHUSDT",1738108917204,121.259,3080.01,3080.0,0.014]
["binance-futures","ETHUSDT",1738108917255,110.661,3080.01,3080.0,0.014]
["binance-futures","ETHUSDT",1738108917305,117.502,3080.01,3080.0,0.134]
["binance-futures","ETHUSDT",1738108917355,118.9,3080.01,3080.0,0.134]
["binance-futures","ETHUSDT",1738108917409,105.805,3080.01,3080.0,17.544]
["binance-futures","ETHUSDT",1738108917463,105.88,3080.01,3080.0,14.69]
["binance-futures","ETHUSDT",1738108917511,105.88,3080.01,3080.0,0.134]
["binance-futures","ETHUSDT",1738108917599,105.899,3080.01,3080.0,16.638]
["binance-futures","ETHUSDT",1738108917667,105.899,3080.01,3080.0,14.69]
["binance-futures","ETHUSDT",1738108917776,122.132,3080.01,3080.0,14.704]
["binance-futures","ETHUSDT",1738108917826,122.132,3080.01,3080.0,14.739]
["binance-futures","ETHUSDT",1738108917934,121.736,3080.01,3080.0,14.739]
["binance-futures","ETHUSDT",1738108917984,121.814,3080.01,3080.0,0.074]
["binance-futures","ETHUSDT",1738108918037,121.746,3080.01,3080.0,0.074]
["binance-futures","ETHUSDT",1738108918092,122.076,3080.01,3080.0,0.066]
["binance-futures","ETHUSDT",1738108918145,121.656,3080.01,3080.0,0.066]
["binance-futures","ETHUSDT",1738108918197,121.715,3080.01,3080.0,0.066]
["binance-futures","ETHUSDT",1738108918242,123.87,3080.01,3080.0,0.066]
["binance-futures","ETHUSDT",1738108918353,21.081,3079.99,3079.98,0.022]
["binance-futures","ETHUSDT",1738108918404,129.734,3079.99,3079.98,0.022]
["binance-futures","ETHUSDT",1738108918507,18.319,3079.76,3079.74,0.011]
["binance-futures","ETHUSDT",1738108918558,109.452,3079.74,3079.73,0.014]
["binance-futures","ETHUSDT",1738108918609,120.646,3079.74,3079.73,17.435]
["binance-futures","ETHUSDT",1738108918658,101.262,3079.74,3079.73,17.476]
["binance-futures","ETHUSDT",1738108918712,62.355,3079.74,3079.73,29.859]
["binance-futures","ETHUSDT",1738108918759,51.176,3079.74,3079.73,29.859]
["binance-futures","ETHUSDT",1738108918817,5.767,3079.74,3079.73,53.059]
["binance-futures","ETHUSDT",1738108918867,5.767,3079.74,3079.73,54.494]
["binance-futures","ETHUSDT",1738108918919,4.138,3079.74,3079.73,38.429]
["binance-futures","ETHUSDT",1738108918969,4.131,3079.74,3079.73,39.686]
["binance-futures","ETHUSDT",1738108919024,4.296,3079.74,3079.73,40.391]
["binance-futures","ETHUSDT",1738108919076,4.445,3079.74,3079.73,40.403]
["binance-futures","ETHUSDT",1738108919181,4.474,3079.74,3079.73,40.403]
["binance-futures","ETHUSDT",1738108919232,5.229,3079.74,3079.73,38.968]
["binance-futures","ETHUSDT",1738108919280,4.446,3079.74,3079.73,36.768]
["binance-futures","ETHUSDT",1738108919338,4.77,3079.74,3079.73,36.768]
["binance-futures","ETHUSDT",1738108919391,9.617,3079.74,3079.73,22.674]
["binance-futures","ETHUSDT",1738108919444,22.514,3079.74,3079.73,12.788]
["binance-futures","ETHUSDT",1738108919494,21.882,3079.74,3079.73,11.977]
["binance-futures","ETHUSDT",1738108919544,22.54,3079.74,3079.73,11.965]
["binance-futures","ETHUSDT",1738108919635,22.54,3079.74,3079.73,12.224]
["binance-futures","ETHUSDT",1738108919704,9.631,3079.74,3079.73,12.224]
["binance-futures","ETHUSDT",1738108919756,9.631,3079.74,3079.73,22.517]
["binance-futures","ETHUSDT",1738108919806,1.584,3079.74,3079.73,23.784]
["binance-futures","ETHUSDT",1738108920017,1.584,3079.74,3079.73,25.041]
["binance-futures","ETHUSDT",1738108920068,1.949,3079.74,3079.73,25.884]
["binance-futures","ETHUSDT",1738108920119,1.978,3079.74,3079.73,25.356]
["binance-futures","ETHUSDT",1738108920172,64.076,3079.74,3079.73,15.152]
["binance-futures","ETHUSDT",1738108920219,64.123,3079.74,3079.73,22.747]
["binance-futures","ETHUSDT",1738108920326,89.549,3079.66,3079.65,6.112]
["binance-futures","ETHUSDT",1738108920376,114.18,3079.66,3079.65,6.037]
["binance-futures","ETHUSDT",1738108920429,116.916,3079.66,3079.65,6.037]
["binance-futures","ETHUSDT",1738108920479,15.538,3079.63,3079.6,0.007]
["binance-futures","ETHUSDT",1738108920532,109.504,3079.63,3079.62,0.025]
["binance-futures","ETHUSDT",1738108920584,109.541,3079.63,3079.62,0.014]
["binance-futures","ETHUSDT",1738108920635,106.616,3079.63,3079.62,0.014]
["binance-futures","ETHUSDT",1738108920685,96.086,3079.63,3079.62,28.202]
["binance-futures","ETHUSDT",1738108920739,82.99,3079.63,3079.62,28.202]
["binance-futures","ETHUSDT",1738108920792,83.04,3079.63,3079.62,28.202]
["binance-futures","ETHUSDT",1738108920844,81.417,3079.63,3079.62,0.024]
["binance-futures","ETHUSDT",1738108920895,96.922,3079.63,3079.62,0.014]
["binance-futures","ETHUSDT",1738108920947,18.947,3079.58,3079.57,2.938]
["binance-futures","ETHUSDT",1738108920998,64.826,3079.5,3079.49,1.278]
["binance-futures","ETHUSDT",1738108921049,45.934,3079.5,3079.49,11.31]
["binance-futures","ETHUSDT",1738108921098,45.743,3079.5,3079.49,18.444]
["binance-futures","ETHUSDT",1738108921148,45.743,3079.5,3079.49,18.481]
["binance-futures","ETHUSDT",1738108921207,31.023,3079.5,3079.49,19.693]
["binance-futures","ETHUSDT",1738108921255,10.031,3079.5,3079.49,39.552]
["binance-futures","ETHUSDT",1738108921312,26.375,3079.5,3079.49,39.691]
["binance-futures","ETHUSDT",1738108921351,32.184,3079.5,3079.49,39.691]
["binance-futures","ETHUSDT",1738108921411,32.184,3079.5,3079.49,40.275]
["binance-futures","ETHUSDT",1738108921465,16.55,3079.5,3079.49,40.468]
["binance-futures","ETHUSDT",1738108921520,28.934,3079.5,3079.49,39.27]
["binance-futures","ETHUSDT",1738108921572,28.963,3079.5,3079.49,39.419]
["binance-futures","ETHUSDT",1738108921622,24.403,3079.5,3079.49,39.819]
["binance-futures","ETHUSDT",1738108921666,24.403,3079.5,3079.49,31.575]
["binance-futures","ETHUSDT",1738108921732,25.838,3079.5,3079.49,22.863]
["binance-futures","ETHUSDT",1738108921835,39.031,3079.5,3079.49,22.863]
["binance-futures","ETHUSDT",1738108921990,39.031,3079.5,3079.49,22.872]
["binance-futures","ETHUSDT",1738108922036,39.367,3079.5,3079.49,22.913]
["binance-futures","ETHUSDT",1738108922095,39.366,3079.5,3079.49,22.913]
["binance-futures","ETHUSDT",1738108922198,39.366,3079.5,3079.49,22.966]
["binance-futures","ETHUSDT",1738108922255,26.265,3079.5,3079.49,23.008]
["binance-futures","ETHUSDT",1738108922302,26.265,3079.5,3079.49,22.352]
["binance-futures","ETHUSDT",1738108922355,26.265,3079.5,3079.49,22.353]
["binance-futures","ETHUSDT",1738108922521,11.351,3079.44,3079.41,0.007]
["binance-futures","ETHUSDT",1738108922572,15.57,3079.36,3079.35,0.007]
["binance-futures","ETHUSDT",1738108922623,62.295,3079.28,3079.27,22.369]
["binance-futures","ETHUSDT",1738108922673,63.092,3079.28,3079.27,21.169]
["binance-futures","ETHUSDT",1738108922722,56.458,3079.28,3079.27,21.188]
["binance-futures","ETHUSDT",1738108922777,56.458,3079.28,3079.27,22.092]
["binance-futures","ETHUSDT",1738108922819,56.762,3079.28,3079.27,20.044]
["binance-futures","ETHUSDT",1738108922933,56.831,3079.28,3079.27,20.044]
["binance-futures","ETHUSDT",1738108922984,59.24,3079.28,3079.27,17.644]
["binance-futures","ETHUSDT",1738108923035,59.24,3079.28,3079.27,9.894]
["binance-futures","ETHUSDT",1738108923086,75.917,3079.28,3079.27,9.894]
["binance-futures","ETHUSDT",1738108923138,49.112,3079.25,3079.24,0.224]
["binance-futures","ETHUSDT",1738108923189,138.99,3079.16,3079.15,4.116]
["binance-futures","ETHUSDT",1738108923240,68.582,3079.03,3079.02,0.025]
["binance-futures","ETHUSDT",1738108923287,70.068,3079.03,3079.02,0.014]
["binance-futures","ETHUSDT",1738108923344,125.385,3079.0,3078.99,0.057]
["binance-futures","ETHUSDT",1738108923395,29.173,3078.89,3078.85,0.086]
["binance-futures","ETHUSDT",1738108923446,11.011,3078.73,3078.72,0.725]
["binance-futures","ETHUSDT",1738108923497,108.193,3078.73,3078.72,0.011]
["binance-futures","ETHUSDT",1738108923548,110.593,3078.7,3078.69,0.06]
["binance-futures","ETHUSDT",1738108923598,115.202,3078.7,3078.69,0.06]
["binance-futures","ETHUSDT",1738108923648,121.088,3078.7,3078.69,0.06]
["binance-futures","ETHUSDT",1738108923696,121.095,3078.7,3078.69,0.034]
["binance-futures","ETHUSDT",1738108923753,120.32,3078.7,3078.69,0.034]
["binance-futures","ETHUSDT",1738108923804,119.621,3078.7,3078.69,0.034]
["binance-futures","ETHUSDT",1738108923855,122.111,3078.7,3078.69,14.611]
["binance-futures","ETHUSDT",1738108923906,94.005,3078.7,3078.69,18.005]
["binance-futures","ETHUSDT",1738108923957,81.569,3078.7,3078.69,24.569]
["binance-futures","ETHUSDT",1738108924010,15.605,3078.7,3078.69,52.208]
["binance-futures","ETHUSDT",1738108924061,15.659,3078.7,3078.69,56.707]
["binance-futures","ETHUSDT",1738108924112,15.659,3078.7,3078.69,54.885]
["binance-futures","ETHUSDT",1738108924159,15.663,3078.7,3078.69,54.885]
["binance-futures","ETHUSDT",1738108924216,15.73,3078.7,3078.69,57.485]
["binance-futures","ETHUSDT",1738108924257,15.726,3078.7,3078.69,76.984]
["binance-futures","ETHUSDT",1738108924323,35.415,3079.16,3079.15,33.6]
["binance-futures","ETHUSDT",1738108924375,35.415,3079.16,3079.15,0.022]
["binance-futures","ETHUSDT",1738108924426,68.232,3079.16,3079.15,0.022]
["binance-futures","ETHUSDT",1738108924478,75.11,3079.16,3079.15,0.022]
["binance-futures","ETHUSDT",1738108924517,75.318,3079.16,3079.15,0.022]
["binance-futures","ETHUSDT",1738108924625,75.318,3079.16,3079.15,0.169]
["binance-futures","ETHUSDT",1738108924685,23.838,3079.16,3079.15,63.419]
["binance-futures","ETHUSDT",1738108924735,7.161,3079.16,3079.15,86.894]
["binance-futures","ETHUSDT",1738108924788,7.161,3079.16,3079.15,106.39]
["binance-futures","ETHUSDT",1738108924838,22.256,3079.16,3079.15,22.852]
["binance-futures","ETHUSDT",1738108924890,39.945,3079.16,3079.15,19.672]
["binance-futures","ETHUSDT",1738108924943,40.92,3079.16,3079.15,19.672]
["binance-futures","ETHUSDT",1738108925046,93.241,3078.92,3078.9,1.448]
["binance-futures","ETHUSDT",1738108925097,65.219,3078.88,3078.87,0.211]
["binance-futures","ETHUSDT",1738108925150,67.921,3078.88,3078.87,0.211]
["binance-futures","ETHUSDT",1738108925202,68.7,3078.88,3078.87,0.218]
["binance-futures","ETHUSDT",1738108925251,68.938,3078.88,3078.87,0.218]
["binance-futures","ETHUSDT",1738108925303,59.659,3078.88,3078.87,40.684]
["binance-futures","ETHUSDT",1738108925355,46.613,3078.88,3078.87,33.291]
["binance-futures","ETHUSDT",1738108925402,8.001,3078.88,3078.87,54.165]
["binance-futures","ETHUSDT",1738108925457,7.222,3078.88,3078.87,54.178]
["binance-futures","ETHUSDT",1738108925506,7.093,3078.88,3078.87,54.439]
["binance-futures","ETHUSDT",1738108925550,7.106,3078.88,3078.87,54.439]
["binance-futures","ETHUSDT",1738108925601,6.783,3078.88,3078.87,54.439]
["binance-futures","ETHUSDT",1738108925668,22.746,3078.88,3078.87,53.446]
["binance-futures","ETHUSDT",1738108925720,41.109,3078.88,3078.87,52.246]
["binance-futures","ETHUSDT",1738108925758,41.109,3078.88,3078.87,44.976]
["binance-futures","ETHUSDT",1738108925817,42.093,3078.88,3078.87,44.976]
["binance-futures","ETHUSDT",1738108925855,42.742,3078.88,3078.87,44.997]
["binance-futures","ETHUSDT",1738108925924,23.596,3078.88,3078.87,44.997]
["binance-futures","ETHUSDT",1738108926031,7.574,3078.88,3078.87,46.945]
["binance-futures","ETHUSDT",1738108926084,52.774,3078.88,3078.87,48.138]
["binance-futures","ETHUSDT",1738108926131,69.282,3078.88,3078.87,48.145]
["binance-futures","ETHUSDT",1738108926189,86.905,3078.88,3078.87,0.102]
["binance-futures","ETHUSDT",1738108926241,101.951,3078.88,3078.87,0.088]
["binance-futures","ETHUSDT",1738108926292,95.795,3078.88,3078.87,6.4]
["binance-futures","ETHUSDT",1738108926343,82.688,3078.88,3078.87,14.654]
["binance-futures","ETHUSDT",1738108926395,82.688,3078.88,3078.87,9.419]
["binance-futures","ETHUSDT",1738108926446,108.198,3078.87,3078.86,0.58]
["binance-futures","ETHUSDT",1738108926497,112.147,3078.87,3078.86,0.58]
["binance-futures","ETHUSDT",1738108926550,112.157,3078.87,3078.86,0.58]
["binance-futures","ETHUSDT",1738108926604,112.247,3078.87,3078.86,0.499]
["binance-futures","ETHUSDT",1738108926659,134.065,3078.85,3078.84,0.311]
["binance-futures","ETHUSDT",1738108926710,135.5,3078.85,3078.84,0.311]
["binance-futures","ETHUSDT",1738108926763,135.748,3078.85,3078.84,0.311]
["binance-futures","ETHUSDT",1738108926814,125.218,3078.85,3078.84,6.623]
["binance-futures","ETHUSDT",1738108926863,125.264,3078.85,3078.84,6.633]
["binance-futures","ETHUSDT",1738108926915,125.264,3078.85,3078.84,0.321]
["binance-futures","ETHUSDT",1738108927022,125.344,3078.85,3078.84,0.271]
["binance-futures","ETHUSDT",1738108927126,125.344,3078.85,3078.84,0.278]
["binance-futures","ETHUSDT",1738108927177,115.839,3078.85,3078.84,0.283]
["binance-futures","ETHUSDT",1738108927229,115.85,3078.85,3078.84,0.276]
["binance-futures","ETHUSDT",1738108927284,115.602,3078.85,3078.84,1.054]
["binance-futures","ETHUSDT",1738108927336,117.559,3078.85,3078.84,2.574]
["binance-futures","ETHUSDT",1738108927386,103.362,3078.85,3078.84,34.582]
["binance-futures","ETHUSDT",1738108927439,103.359,3078.85,3078.84,34.582]
["binance-futures","ETHUSDT",1738108927488,84.533,3078.85,3078.84,24.713]
["binance-futures","ETHUSDT",1738108927540,84.631,3078.85,3078.84,24.713]
["binance-futures","ETHUSDT",1738108927650,57.76,3078.85,3078.84,27.687]
["binance-futures","ETHUSDT",1738108927701,46.595,3078.85,3078.84,27.694]
["binance-futures","ETHUSDT",1738108927751,36.399,3078.85,3078.84,32.851]
["binance-futures","ETHUSDT",1738108927805,41.125,3078.85,3078.84,34.293]
["binance-futures","ETHUSDT",1738108927906,41.125,3078.85,3078.84,36.234]
["binance-futures","ETHUSDT",1738108927958,41.125,3078.85,3078.84,37.498]
["binance-futures","ETHUSDT",1738108928066,41.46,3078.85,3078.84,41.454]
["binance-futures","ETHUSDT",1738108928109,41.46,3078.85,3078.84,41.475]
["binance-futures","ETHUSDT",1738108928169,41.464,3078.85,3078.84,41.475]
["binance-futures","ETHUSDT",1738108928220,41.467,3078.85,3078.84,41.468]
["binance-futures","ETHUSDT",1738108928273,41.584,3078.85,3078.84,41.468]
["binance-futures","ETHUSDT",1738108928325,41.584,3078.85,3078.84,38.854]
["binance-futures","ETHUSDT",1738108928378,41.971,3078.85,3078.84,38.34]
["binance-futures","ETHUSDT",1738108928427,41.92,3078.85,3078.84,34.634]
["binance-futures","ETHUSDT",1738108928529,41.92,3078.85,3078.84,31.053]
["binance-futures","ETHUSDT",1738108928585,41.92,3078.85,3078.84,30.053]
["binance-futures","ETHUSDT",1738108928628,41.92,3078.85,3078.84,29.894]
["binance-futures","ETHUSDT",1738108928684,41.92,3078.85,3078.84,27.045]
["binance-futures","ETHUSDT",1738108928744,41.92,3078.85,3078.84,28.986]
["binance-futures","ETHUSDT",1738108928795,41.92,3078.85,3078.84,26.579]
["binance-futures","ETHUSDT",1738108928844,41.216,3078.85,3078.84,21.971]
["binance-futures","ETHUSDT",1738108928895,40.979,3078.85,3078.84,21.971]
["binance-futures","ETHUSDT",1738108928950,41.628,3078.85,3078.84,20.255]
["binance-futures","ETHUSDT",1738108929003,41.637,3078.85,3078.84,20.263]
["binance-futures","ETHUSDT",1738108929055,7.4,3078.78,3078.75,0.007]
["binance-futures","ETHUSDT",1738108929106,80.747,3078.66,3078.65,18.718]
["binance-futures","ETHUSDT",1738108929157,24.787,3078.66,3078.65,32.136]
["binance-futures","ETHUSDT",1738108929209,7.714,3078.66,3078.65,32.741]
["binance-futures","ETHUSDT",1738108929259,58.162,3078.66,3078.65,30.736]
["binance-futures","ETHUSDT",1738108929310,35.117,3078.66,3078.65,41.134]
["binance-futures","ETHUSDT",1738108929361,35.139,3078.66,3078.65,41.134]
["binance-futures","ETHUSDT",1738108929413,35.216,3078.66,3078.65,41.134]
["binance-futures","ETHUSDT",1738108929469,34.702,3078.66,3078.65,41.134]
["binance-futures","ETHUSDT",1738108929572,34.469,3078.66,3078.65,41.145]
["binance-futures","ETHUSDT",1738108929667,34.491,3078.66,3078.65,41.152]
["binance-futures","ETHUSDT",1738108929704,24.03,3078.66,3078.65,41.152]
["binance-futures","ETHUSDT",1738108929779,24.03,3078.66,3078.65,41.821]
["binance-futures","ETHUSDT",1738108929937,24.03,3078.66,3078.65,41.839]
["binance-futures","ETHUSDT",1738108929989,22.03,3078.66,3078.65,33.595]
["binance-futures","ETHUSDT",1738108963190,9.838,3079.62,3079.61,37.645]
["binance-futures","ETHUSDT",1738109000302,35.671,3078.61,3078.6,4.079]
["binance-futures","ETHUSDT",1738109040540,103.375,3079.45,3079.44,0.007]
["binance-futures","ETHUSDT",1738109079209,19.188,3081.83,3081.82,89.899]
["binance-futures","ETHUSDT",1738109120005,28.378,3081.19,3081.18,37.398]
["binance-futures","ETHUSDT",1738109161397,77.887,3081.41,3081.4,17.156]
["binance-futures","ETHUSDT",1738109198396,29.629,3084.87,3084.86,91.429]
["binance-futures","ETHUSDT",1738109236558,3.513,3087.73,3087.72,82.296]
["binance-futures","ETHUSDT",1738109274185,28.605,3087.09,3087.08,55.053]
["binance-futures","ETHUSDT",1738109316063,61.102,3088.73,3088.72,21.364]
["binance-futures","ETHUSDT",1738109356662,82.307,3084.46,3084.45,0.478]
["binance-futures","ETHUSDT",1738109396167,47.778,3084.47,3084.46,27.085]
["binance-futures","ETHUSDT",1738109438069,22.316,3086.96,3086.95,67.155]
["binance-futures","ETHUSDT",1738109480400,89.122,3088.0,3087.99,0.7]
["binance-futures","ETHUSDT",1738109516966,78.655,3090.86,3090.85,24.356]
["binance-futures","ETHUSDT",1738109600324,7.17,3090.55,3090.54,75.308]
["binance-futures","ETHUSDT",1738109636726,32.042,3099.07,3099.06,25.366]
["binance-futures","ETHUSDT",1738109673199,59.088,3103.62,3103.61,12.537]
["binance-futures","ETHUSDT",1738109709818,50.752,3101.52,3101.51,24.132]
["binance-futures","ETHUSDT",1738109743014,203.714,3097.55,3097.54,49.68]
["binance-futures","ETHUSDT",1738109780323,46.53,3099.06,3099.05,9.001]
["binance-futures","ETHUSDT",1738109815535,38.705,3096.33,3096.32,53.512]
["binance-futures","ETHUSDT",1738109855026,70.433,3095.95,3095.93,0.33]
["binance-futures","ETHUSDT",1738109893693,3.942,3094.88,3094.87,52.409]
["binance-futures","ETHUSDT",1738109930855,94.772,3093.71,3093.7,1.383]
["binance-futures","ETHUSDT",1738109980340,107.173,3094.94,3094.93,3.405]
["binance-futures","ETHUSDT",1738110011077,1.598,3098.48,3098.47,34.335]
["binance-futures","ETHUSDT",1738110045627,40.096,3100.18,3100.17,17.417]
["binance-futures","ETHUSDT",1738110085038,103.552,3099.61,3099.6,0.021]
["binance-futures","ETHUSDT",1738110120607,59.67,3095.64,3095.63,0.792]
["binance-futures","ETHUSDT",1738110161945,42.022,3096.89,3096.88,7.8]
["binance-futures","ETHUSDT",1738110203797,40.219,3093.74,3093.73,18.814]
["binance-futures","ETHUSDT",1738110242348,76.547,3095.46,3095.45,4.899]
["binance-futures","ETHUSDT",1738110284905,62.328,3092.92,3092.91,30.434]
["binance-futures","ETHUSDT",1738110327647,0.436,3094.65,3094.64,60.036]
["binance-futures","ETHUSDT",1738110407412,24.446,3093.95,3093.94,2.037]
["binance-futures","ETHUSDT",1738110447916,18.44,3092.89,3092.88,114.175]
["binance-futures","ETHUSDT",1738110489465,29.455,3091.92,3091.91,18.831]
["binance-futures","ETHUSDT",1738110531395,0.435,3092.64,3092.63,151.195]
["binance-futures","ETHUSDT",1738110574503,30.174,3093.85,3093.84,96.993]
["binance-futures","ETHUSDT",1738110614011,49.989,3094.0,3093.99,19.864]
["binance-futures","ETHUSDT",1738110656016,0.03,3093.86,3093.85,127.948]
["binance-futures","ETHUSDT",1738110693515,41.124,3091.78,3091.77,18.33]
["binance-futures","ETHUSDT",1738110734005,14.587,3091.25,3091.24,61.913]
["binance-futures","ETHUSDT",1738110774219,2.426,3089.05,3089.04,77.033]
["binance-futures","ETHUSDT",1738110813844,1.833,3088.88,3088.87,60.914]
["binance-futures","ETHUSDT",1738110853577,16.436,3093.97,3093.96,82.931]
["binance-futures","ETHUSDT",1738110892943,3.228,3097.29,3097.28,20.51]
["binance-futures","ETHUSDT",1738110928780,1.305,3098.21,3098.2,127.532]
["binance-futures","ETHUSDT",1738110969156,61.139,3099.55,3099.54,11.661]
["binance-futures","ETHUSDT",1738111005518,21.424,3099.46,3099.45,28.284]
["binance-futures","ETHUSDT",1738111069869,75.774,3099.55,3099.54,0.54]
["binance-futures","ETHUSDT",1738111086213,10.309,3101.72,3101.71,31.899]
["binance-futures","ETHUSDT",1738111122612,15.912,3102.56,3102.55,22.229]
["binance-futures","ETHUSDT",1738111163199,24.569,3102.76,3102.75,0.515]
["binance-futures","ETHUSDT",1738111244721,96.547,3101.86,3101.85,10.283]
["binance-futures","ETHUSDT",1738111285948,89.608,3103.45,3103.44,10.39]
["binance-futures","ETHUSDT",1738111328030,118.704,3102.96,3102.95,27.136]
["binance-futures","ETHUSDT",1738111369176,34.736,3101.6,3101.59,5.756]
["binance-futures","ETHUSDT",1738111412221,43.564,3103.1,3103.09,25.505]
["binance-futures","ETHUSDT",1738111453908,70.655,3104.01,3104.0,5.236]
["binance-futures","ETHUSDT",1738111492233,92.841,3105.24,3105.23,24.055]
["binance-futures","ETHUSDT",1738111530556,20.19,3107.62,3107.61,18.575]
["binance-futures","ETHUSDT",1738111567225,77.86,3107.9,3107.89,0.096]
["binance-futures","ETHUSDT",1738111606179,59.424,3107.71,3107.7,9.317]
["binance-futures","ETHUSDT",1738111645741,132.571,3108.48,3108.47,0.857]
["binance-futures","ETHUSDT",1738111682006,22.762,3109.08,3109.07,22.517]
["binance-futures","ETHUSDT",1738111723261,37.818,3107.18,3107.17,2.263]
["binance-futures","ETHUSDT",1738111762963,25.973,3103.95,3103.94,14.975]
["binance-futures","ETHUSDT",1738111803195,55.83,3103.83,3103.82,0.278]
["binance-futures","ETHUSDT",1738111845812,26.204,3103.48,3103.47,35.18]
["binance-futures","ETHUSDT",1738111886003,55.994,3104.16,3104.15,0.348]
["binance-futures","ETHUSDT",1738111929935,24.44,3104.56,3104.55,31.521]
["binance-futures","ETHUSDT",1738111971223,20.194,3108.56,3108.55,71.472]
["binance-futures","ETHUSDT",1738112010791,30.339,3109.77,3109.76,6.905]
["binance-futures","ETHUSDT",1738112095458,45.273,3110.56,3110.55,8.2]
["binance-futures","ETHUSDT",1738112134376,74.353,3109.73,3109.72,36.631]
["binance-futures","ETHUSDT",1738112170820,26.448,3113.52,3113.51,21.655]
["binance-futures","ETHUSDT",1738112211289,27.219,3115.0,3114.99,42.782]
["binance-futures","ETHUSDT",1738112245734,13.528,3106.82,3106.81,52.351]
["binance-futures","ETHUSDT",1738112284728,21.195,3109.72,3109.71,63.82]
["binance-futures","ETHUSDT",1738112324161,109.113,3109.26,3109.25,6.529]
["binance-futures","ETHUSDT",1738112360252,21.892,3110.33,3110.32,0.188]
["binance-futures","ETHUSDT",1738112402026,57.066,3110.28,3110.27,13.119]
["binance-futures","ETHUSDT",1738112438328,32.848,3109.34,3109.33,13.288]
["binance-futures","ETHUSDT",1738112478426,23.743,3110.16,3110.15,15.031]
["binance-futures","ETHUSDT",1738112520402,3.001,3110.31,3110.3,31.035]
["binance-futures","ETHUSDT",1738112556458,19.22,3113.23,3113.22,51.725]
["binance-futures","ETHUSDT",1738112598004,31.367,3113.78,3113.77,23.631]
["binance-futures","ETHUSDT",1738112637264,43.334,3116.11,3116.1,18.749]
["binance-futures","ETHUSDT",1738112673342,2.657,3118.35,3118.34,43.816]
["binance-futures","ETHUSDT",1738112713107,3.65,3117.94,3117.93,75.109]
["binance-futures","ETHUSDT",1738112749242,70.891,3117.25,3117.24,8.156]
["binance-futures","ETHUSDT",1738112790118,17.342,3117.08,3117.07,25.251]
["binance-futures","ETHUSDT",1738112830512,35.377,3118.68,3118.67,18.732]
["binance-futures","ETHUSDT",1738112909181,30.258,3114.82,3114.81,78.494]
["binance-futures","ETHUSDT",1738112951257,25.953,3116.5,3116.49,75.793]
["binance-futures","ETHUSDT",1738112990685,1.31,3113.62,3113.61,84.303]
["binance-futures","ETHUSDT",1738113032502,19.75,3115.14,3115.13,77.013]
["binance-futures","ETHUSDT",1738113075327,54.618,3113.05,3113.04,21.57]
["binance-futures","ETHUSDT",1738113113902,0.956,3114.36,3114.35,104.621]
["binance-futures","ETHUSDT",1738113157391,34.628,3111.76,3111.75,22.585]
["binance-futures","ETHUSDT",1738113200744,10.635,3108.35,3108.34,21.337]
["binance-futures","ETHUSDT",1738113258410,15.953,3110.0,3109.99,67.148]
["binance-futures","ETHUSDT",1738113289231,91.66,3108.36,3108.35,5.955]
["binance-futures","ETHUSDT",1738113329488,76.224,3108.98,3108.97,0.136]
["binance-futures","ETHUSDT",1738113372332,103.378,3109.05,3109.04,15.159]
["binance-futures","ETHUSDT",1738113413543,30.439,3106.62,3106.61,125.532]
["binance-futures","ETHUSDT",1738113452521,17.997,3108.52,3108.51,15.94]
["binance-futures","ETHUSDT",1738113497314,2.482,3108.57,3108.56,76.72]
["binance-futures","ETHUSDT",1738113538620,19.14,3108.22,3108.21,87.577]
["binance-futures","ETHUSDT",1738113579891,27.217,3108.98,3108.97,20.853]
["binance-futures","ETHUSDT",1738113625154,7.981,3111.99,3111.98,25.692]
["binance-futures","ETHUSDT",1738113664729,143.44,3111.48,3111.47,0.169]
["binance-futures","ETHUSDT",1738113707230,14.008,3110.25,3110.24,34.943]
["binance-futures","ETHUSDT",1738113752235,135.524,3109.51,3109.5,1.408]
["binance-futures","ETHUSDT",1738113843445,1.957,3109.24,3109.23,77.707]
["binance-futures","ETHUSDT",1738113887676,107.785,3105.48,3105.47,131.603]
["binance-futures","ETHUSDT",1738113929457,95.233,3105.13,3105.12,3.768]
["binance-futures","ETHUSDT",1738113974688,66.422,3102.91,3102.9,0.692]
["binance-futures","ETHUSDT",1738114017134,0.007,3103.5,3103.49,105.431]
["binance-futures","ETHUSDT",1738114059519,30.13,3104.39,3104.38,28.118]
["binance-futures","ETHUSDT",1738114108485,20.287,3105.33,3105.32,70.36]
["binance-futures","ETHUSDT",1738114153823,0.014,3105.9,3105.89,106.122]
["binance-futures","ETHUSDT",1738114190455,63.876,3103.9,3103.89,27.301]
["binance-futures","ETHUSDT",1738114232598,45.599,3103.74,3103.73,33.033]
["binance-futures","ETHUSDT",1738114270023,0.715,3105.51,3105.5,113.616]
["binance-futures","ETHUSDT",1738114314969,41.123,3107.06,3107.05,28.352]
["binance-futures","ETHUSDT",1738114361119,140.391,3107.96,3107.95,6.426]
["binance-futures","ETHUSDT",1738114431850,102.764,3106.04,3106.03,9.252]
["binance-futures","ETHUSDT",1738114445387,55.229,3105.26,3105.25,25.281]
["binance-futures","ETHUSDT",1738114485473,141.627,3103.83,3103.82,29.925]
["binance-futures","ETHUSDT",1738114528401,72.787,3100.33,3100.32,59.155]
["binance-futures","ETHUSDT",1738114568047,36.688,3098.96,3098.95,33.774]
["binance-futures","ETHUSDT",1738114608092,59.983,3100.01,3100.0,6.868]
["binance-futures","ETHUSDT",1738114698275,33.247,3102.16,3102.15,20.897]
["binance-futures","ETHUSDT",1738114743101,1.127,3102.18,3102.17,119.539]
["binance-futures","ETHUSDT",1738114779740,0.007,3105.85,3105.8,9.0]
["binance-futures","ETHUSDT",1738114821107,33.148,3108.91,3108.9,23.306]
["binance-futures","ETHUSDT",1738114859317,49.962,3109.84,3109.83,3.88]
["binance-futures","ETHUSDT",1738114902140,26.055,3111.88,3111.87,28.141]
["binance-futures","ETHUSDT",1738114946154,55.813,3110.24,3110.23,21.787]
["binance-futures","ETHUSDT",1738114989358,19.697,3110.74,3110.73,58.961]
["binance-futures","ETHUSDT",1738115035344,2.742,3111.87,3111.86,50.514]
["binance-futures","ETHUSDT",1738115076047,94.034,3110.7,3110.69,11.574]
["binance-futures","ETHUSDT",1738115119755,93.297,3109.57,3109.56,3.926]
["binance-futures","ETHUSDT",1738115162562,3.792,3110.19,3110.18,115.243]
["binance-futures","ETHUSDT",1738115200893,35.619,3111.97,3111.96,43.793]
["binance-futures","ETHUSDT",1738115239867,21.019,3114.86,3114.85,12.568]
["binance-futures","ETHUSDT",1738115282709,107.257,3113.51,3113.47,0.823]
["binance-futures","ETHUSDT",1738115324968,95.647,3110.01,3110.0,21.359]
["binance-futures","ETHUSDT",1738115370980,3.35,3109.81,3109.8,66.258]
["binance-futures","ETHUSDT",1738115412131,104.724,3110.21,3110.2,6.63]
["binance-futures","ETHUSDT",1738115457725,80.132,3110.9,3110.89,0.108]
["binance-futures","ETHUSDT",1738115503317,78.797,3108.79,3108.78,0.021]
["binance-futures","ETHUSDT",1738115593523,80.448,3110.12,3110.11,9.931]
["binance-futures","ETHUSDT",1738115636334,6.761,3107.52,3107.51,37.613]
["binance-futures","ETHUSDT",1738115682813,1.901,3107.88,3107.87,64.271]
["binance-futures","ETHUSDT",1738115727157,0.851,3107.63,3107.62,76.203]
["binance-futures","ETHUSDT",1738115780462,28.572,3108.09,3108.08,53.189]
["binance-futures","ETHUSDT",1738115826883,57.245,3107.38,3107.37,0.632]
["binance-futures","ETHUSDT",1738115876018,62.644,3108.74,3108.73,13.18]
["binance-futures","ETHUSDT",1738115923532,4.955,3109.71,3109.7,105.057]
["binance-futures","ETHUSDT",1738115968692,27.389,3110.23,3110.22,21.055]
["binance-futures","ETHUSDT",1738116017409,15.872,3109.52,3109.51,45.399]
["binance-futures","ETHUSDT",1738116059587,10.364,3110.99,3110.98,28.565]
["binance-futures","ETHUSDT",1738116102950,31.388,3113.86,3113.85,46.152]
["binance-futures","ETHUSDT",1738116146195,8.134,3115.71,3115.7,1.495]
["binance-futures","ETHUSDT",1738116184142,81.349,3116.23,3116.22,7.056]
["binance-futures","ETHUSDT",1738116227320,9.354,3114.7,3114.69,116.961]
["binance-futures","ETHUSDT",1738116273057,58.701,3116.88,3116.87,4.671]
["binance-futures","ETHUSDT",1738116310807,1.601,3122.48,3121.91,39.599]
["binance-futures","ETHUSDT",1738116349332,158.41,3123.56,3123.55,1.272]
["binance-futures","ETHUSDT",1738116384261,5.854,3124.36,3124.35,79.444]
["binance-futures","ETHUSDT",1738116421549,9.924,3126.33,3126.32,49.944]
["binance-futures","ETHUSDT",1738116460497,86.125,3122.17,3122.16,0.55]
["binance-futures","ETHUSDT",1738116536496,26.205,3118.93,3118.92,27.605]
["binance-futures","ETHUSDT",1738116577455,5.711,3120.12,3120.11,69.756]
["binance-futures","ETHUSDT",1738116620474,38.982,3120.46,3120.45,23.37]
["binance-futures","ETHUSDT",1738116660064,27.839,3121.17,3121.16,41.009]
["binance-futures","ETHUSDT",1738116703044,0.938,3120.92,3120.91,57.65]
["binance-futures","ETHUSDT",1738116717333,11.811,3120.72,3120.71,50.936]
["binance-futures","ETHUSDT",1738116787393,23.996,3123.61,3123.6,42.638]
["binance-futures","ETHUSDT",1738116832580,36.393,3121.31,3121.3,0.217]
["binance-futures","ETHUSDT",1738116871971,9.713,3120.94,3120.93,54.711]
["binance-futures","ETHUSDT",1738116916817,61.509,3119.69,3119.68,17.609]
["binance-futures","ETHUSDT",1738116955350,40.336,3117.85,3117.84,4.115]
["binance-futures","ETHUSDT",1738116998087,17.594,3118.96,3118.95,7.137]
["binance-futures","ETHUSDT",1738117043786,16.556,3120.01,3120.0,54.855]
["binance-futures","ETHUSDT",1738117084841,40.132,3117.98,3117.97,13.202]
["binance-futures","ETHUSDT",1738117130185,4.711,3116.53,3116.52,33.675]
["binance-futures","ETHUSDT",1738117173553,3.88,3117.74,3117.73,134.802]
["binance-futures","ETHUSDT",1738117216655,18.802,3116.96,3116.95,14.738]
["binance-futures","ETHUSDT",1738117264319,93.528,3116.37,3116.36,9.377]
["binance-futures","ETHUSDT",1738117307387,26.264,3118.21,3118.2,47.146]
["binance-futures","ETHUSDT",1738117398068,82.5,3113.84,3113.83,6.382]
["binance-futures","ETHUSDT",1738117441373,6.991,3112.55,3112.54,52.815]
["binance-futures","ETHUSDT",1738117484517,24.805,3113.2,3113.19,9.498]
["binance-futures","ETHUSDT",1738117529923,48.669,3113.26,3113.25,3.665]
["binance-futures","ETHUSDT",1738117572338,45.455,3110.01,3110.0,106.183]
["binance-futures","ETHUSDT",1738117616650,24.5,3112.66,3112.65,19.778]
["binance-futures","ETHUSDT",1738117669091,155.354,3110.14,3110.13,0.061]
["binance-futures","ETHUSDT",1738117710471,16.178,3109.5,3109.49,59.291]
["binance-futures","ETHUSDT",1738117759560,2.907,3110.6,3110.59,49.124]
["binance-futures","ETHUSDT",1738117805210,1.3,3114.61,3114.6,46.807]
["binance-futures","ETHUSDT",1738117845129,69.661,3115.43,3115.42,2.799]
["binance-futures","ETHUSDT",1738117888275,12.056,3119.51,3119.5,65.74]
["binance-futures","ETHUSDT",1738117916176,29.811,3119.28,3119.27,18.511]
["binance-futures","ETHUSDT",1738117974776,17.18,3117.63,3117.62,27.899]
["binance-futures","ETHUSDT",1738118018631,20.691,3118.4,3118.39,12.162]
["binance-futures","ETHUSDT",1738118061881,0.619,3117.34,3117.33,83.761]
["binance-futures","ETHUSDT",1738118109418,8.091,3115.16,3115.15,47.095]
["binance-futures","ETHUSDT",1738118157288,106.664,3116.41,3116.4,4.261]
["binance-futures","ETHUSDT",1738118201775,57.359,3115.51,3115.5,23.193]
["binance-futures","ETHUSDT",1738118249112,8.015,3114.59,3114.58,49.999]
["binance-futures","ETHUSDT",1738118346525,40.436,3114.62,3114.61,21.674]
["binance-futures","ETHUSDT",1738118393446,1.854,3117.56,3117.55,142.862]
["binance-futures","ETHUSDT",1738118442266,17.712,3116.78,3116.77,48.051]
["binance-futures","ETHUSDT",1738118487298,67.324,3117.52,3117.51,13.802]
["binance-futures","ETHUSDT",1738118537724,11.442,3117.49,3117.48,34.907]
["binance-futures","ETHUSDT",1738118581365,2.619,3115.32,3115.31,91.488]
["binance-futures","ETHUSDT",1738118628093,24.499,3112.01,3112.0,39.364]
["binance-futures","ETHUSDT",1738118674184,22.278,3113.68,3113.67,29.661]
["binance-futures","ETHUSDT",1738118717180,58.056,3114.02,3114.01,27.978]
["binance-futures","ETHUSDT",1738118762002,61.329,3112.61,3112.6,38.659]
["binance-futures","ETHUSDT",1738118806095,21.227,3112.77,3112.76,84.423]
["binance-futures","ETHUSDT",1738118846876,27.561,3109.89,3109.88,89.153]
["binance-futures","ETHUSDT",1738118890577,0.111,3110.38,3110.37,91.991]
["binance-futures","ETHUSDT",1738118930509,0.499,3109.73,3109.72,62.512]
["binance-futures","ETHUSDT",1738118975996,50.278,3111.46,3111.45,14.915]
["binance-futures","ETHUSDT",1738119022908,7.76,3110.72,3110.71,69.647]
["binance-futures","ETHUSDT",1738119064431,10.994,3114.18,3114.17,104.642]
["binance-futures","ETHUSDT",1738119110850,42.222,3110.47,3110.46,26.846]
["binance-futures","ETHUSDT",1738119162368,20.731,3110.65,3110.64,25.583]
["binance-futures","ETHUSDT",1738119205329,20.545,3109.88,3109.87,49.062]
["binance-futures","ETHUSDT",1738119253181,21.908,3109.99,3109.98,28.67]
["binance-futures","ETHUSDT",1738119347316,69.534,3110.2,3110.19,23.388]
["binance-futures","ETHUSDT",1738119397207,0.199,3112.84,3112.83,94.645]
["binance-futures","ETHUSDT",1738119444820,49.209,3113.05,3113.04,33.251]
["binance-futures","ETHUSDT",1738119489294,140.051,3113.97,3113.96,0.411]
["binance-futures","ETHUSDT",1738119538590,26.154,3113.51,3113.5,64.894]
["binance-futures","ETHUSDT",1738119586156,17.008,3113.03,3113.02,31.909]
["binance-futures","ETHUSDT",1738119632618,166.226,3112.38,3112.37,57.144]
["binance-futures","ETHUSDT",1738119678241,62.413,3113.99,3113.98,38.166]
["binance-futures","ETHUSDT",1738119720109,23.963,3111.01,3111.0,35.237]
["binance-futures","ETHUSDT",1738119762295,26.505,3108.01,3108.0,28.381]
["binance-futures","ETHUSDT",1738119803755,7.991,3109.0,3108.99,111.975]
["binance-futures","ETHUSDT",1738119843077,59.633,3111.7,3111.69,18.73]
["binance-futures","ETHUSDT",1738119882178,23.695,3113.8,3113.79,8.274]
["binance-futures","ETHUSDT",1738119920084,27.484,3114.49,3114.48,23.22]
["binance-futures","ETHUSDT",1738119960841,79.042,3116.44,3116.43,0.371]
["binance-futures","ETHUSDT",1738120003252,0.904,3116.01,3116.0,102.634]
["binance-futures","ETHUSDT",1738120042676,16.929,3115.58,3115.57,25.912]
["binance-futures","ETHUSDT",1738120085513,0.444,3115.11,3115.1,77.764]
["binance-futures","ETHUSDT",1738120172141,26.042,3115.76,3115.75,58.991]
["binance-futures","ETHUSDT",1738120214984,11.127,3117.94,3117.93,43.692]
["binance-futures","ETHUSDT",1738120256712,40.252,3119.76,3119.75,7.453]
["binance-futures","ETHUSDT",1738120292161,58.922,3121.95,3121.94,1.942]
["binance-futures","ETHUSDT",1738120336013,45.276,3121.71,3121.7,16.784]
["binance-futures","ETHUSDT",1738120353453,34.838,3119.59,3119.58,31.57]
["binance-futures","ETHUSDT",1738120419149,62.553,3114.5,3114.49,18.711]
["binance-futures","ETHUSDT",1738120461728,9.262,3112.93,3112.92,85.936]
["binance-futures","ETHUSDT",1738120503351,27.64,3110.84,3110.83,52.935]
["binance-futures","ETHUSDT",1738120544216,0.646,3112.32,3112.31,117.604]
["binance-futures","ETHUSDT",1738120588295,18.239,3114.11,3114.1,20.565]
["binance-futures","ETHUSDT",1738120630335,140.908,3114.63,3114.62,0.288]
["binance-futures","ETHUSDT",1738120673666,20.115,3113.1,3113.09,29.868]
["binance-futures","ETHUSDT",1738120720002,157.524,3113.01,3113.0,2.836]
["binance-futures","ETHUSDT",1738120763379,73.295,3113.53,3113.52,3.121]
["binance-futures","ETHUSDT",1738120806993,17.962,3112.09,3112.08,18.01]
["binance-futures","ETHUSDT",1738120847858,1.42,3113.1,3113.09,102.9]
["binance-futures","ETHUSDT",1738120896081,19.291,3111.68,3111.67,6.91]
["binance-futures","ETHUSDT",1738120942778,41.279,3109.41,3109.4,11.389]
["binance-futures","ETHUSDT",1738120985916,0.103,3112.11,3112.1,42.525]
["binance-futures","ETHUSDT",1738121031387,0.804,3112.31,3112.3,27.575]
["binance-futures","ETHUSDT",1738121116525,11.693,3110.99,3110.98,33.203]
["binance-futures","ETHUSDT",1738121162538,6.918,3110.09,3110.08,51.324]
["binance-futures","ETHUSDT",1738121207462,21.933,3112.45,3112.44,10.617]
["binance-futures","ETHUSDT",1738121250080,0.294,3112.76,3112.75,51.416]
["binance-futures","ETHUSDT",1738121296460,60.791,3112.95,3112.94,0.983]
["binance-futures","ETHUSDT",1738121344551,29.217,3114.66,3114.65,13.609]
["binance-futures","ETHUSDT",1738121391027,6.682,3115.03,3115.02,108.515]
["binance-futures","ETHUSDT",1738121438260,103.399,3111.83,3111.82,0.085]
["binance-futures","ETHUSDT",1738121478236,9.504,3111.98,3111.97,34.071]
["binance-futures","ETHUSDT",1738121518820,33.042,3114.01,3114.0,25.901]
["binance-futures","ETHUSDT",1738121556640,34.043,3114.71,3114.7,43.538]
["binance-futures","ETHUSDT",1738121610517,16.666,3114.6,3114.59,29.791]
["binance-futures","ETHUSDT",1738121655655,0.591,3114.15,3114.14,169.709]
["binance-futures","ETHUSDT",1738121696152,26.365,3115.55,3115.54,43.068]
["binance-futures","ETHUSDT",1738121739733,0.237,3116.17,3116.16,98.129]
["binance-futures","ETHUSDT",1738121785737,1.047,3117.35,3117.34,39.937]
["binance-futures","ETHUSDT",1738121827867,16.394,3116.52,3116.51,96.618]
["binance-futures","ETHUSDT",1738121873116,20.382,3117.65,3117.64,81.68]
["binance-futures","ETHUSDT",1738121916305,24.069,3117.43,3117.42,86.383]
["binance-futures","ETHUSDT",1738121959644,6.731,3117.78,3117.77,35.964]
["binance-futures","ETHUSDT",1738122005081,1.203,3120.45,3120.44,110.571]
["binance-futures","ETHUSDT",1738122080514,10.925,3126.28,3126.27,49.973]
["binance-futures","ETHUSDT",1738122123334,26.118,3123.86,3123.85,37.455]
["binance-futures","ETHUSDT",1738122165876,40.731,3122.66,3122.65,41.998]
["binance-futures","ETHUSDT",1738122206634,28.406,3120.65,3120.64,78.451]
["binance-futures","ETHUSDT",1738122250617,21.034,3118.57,3118.56,48.081]
["binance-futures","ETHUSDT",1738122298069,8.045,3119.58,3119.57,90.234]
["binance-futures","ETHUSDT",1738122338819,90.446,3115.56,3115.55,20.276]
["binance-futures","ETHUSDT",1738122384456,25.152,3116.49,3116.48,42.778]
["binance-futures","ETHUSDT",1738122429626,19.25,3117.71,3117.7,18.402]
["binance-futures","ETHUSDT",1738122477268,20.836,3117.97,3117.96,21.356]
["binance-futures","ETHUSDT",1738122525580,20.642,3121.31,3121.3,49.473]
["binance-futures","ETHUSDT",1738122563354,2.269,3126.42,3126.41,105.373]
["binance-futures","ETHUSDT",1738122604110,28.495,3125.89,3125.88,19.885]
["binance-futures","ETHUSDT",1738122642173,3.584,3124.19,3124.18,89.758]
["binance-futures","ETHUSDT",1738122690521,47.287,3124.42,3124.41,36.233]
["binance-futures","ETHUSDT",1738122747156,43.133,3124.64,3124.63,1.52]
["binance-futures","ETHUSDT",1738122782174,5.798,3124.77,3124.76,81.761]
["binance-futures","ETHUSDT",1738122830457,129.024,3124.44,3124.43,6.666]
["binance-futures","ETHUSDT",1738122877702,108.65,3123.52,3123.51,13.735]
["binance-futures","ETHUSDT",1738122968360,22.781,3124.72,3124.71,78.257]
["binance-futures","ETHUSDT",1738123014532,3.895,3130.5,3130.43,7.987]
["binance-futures","ETHUSDT",1738123051804,121.509,3130.0,3129.99,59.081]
["binance-futures","ETHUSDT",1738123093520,3.075,3130.54,3130.53,144.482]
["binance-futures","ETHUSDT",1738123134722,34.127,3128.66,3128.65,0.161]
["binance-futures","ETHUSDT",1738123174606,65.692,3128.67,3128.66,11.201]
["binance-futures","ETHUSDT",1738123220165,75.119,3130.06,3130.05,23.182]
["binance-futures","ETHUSDT",1738123261711,57.772,3127.51,3127.5,30.468]
["binance-futures","ETHUSDT",1738123302260,48.842,3126.39,3126.38,32.796]
["binance-futures","ETHUSDT",1738123345485,94.998,3123.08,3123.07,5.501]
["binance-futures","ETHUSDT",1738123385165,16.32,3124.15,3124.14,56.581]
["binance-futures","ETHUSDT",1738123432104,52.284,3125.28,3125.27,10.826]
["binance-futures","ETHUSDT",1738123475613,62.951,3127.75,3127.74,4.233]
["binance-futures","ETHUSDT",1738123517362,23.792,3128.01,3128.0,22.383]
["binance-futures","ETHUSDT",1738123563031,26.95,3129.3,3129.29,17.963]
["binance-futures","ETHUSDT",1738123602080,80.348,3130.03,3130.02,6.118]
["binance-futures","ETHUSDT",1738123646208,26.288,3134.0,3133.99,26.243]
["binance-futures","ETHUSDT",1738123688652,61.473,3131.57,3131.56,0.182]
["binance-futures","ETHUSDT",1738123725709,8.842,3130.14,3130.13,19.059]
["binance-futures","ETHUSDT",1738123769275,0.956,3131.36,3131.35,119.106]
["binance-futures","ETHUSDT",1738123812505,56.877,3131.58,3131.57,0.144]
["binance-futures","ETHUSDT",1738123902058,44.459,3132.14,3132.13,33.329]
["binance-futures","ETHUSDT",1738123926705,27.295,3131.44,3131.43,42.257]
["binance-futures","ETHUSDT",1738123986019,20.569,3127.78,3127.77,44.349]
["binance-futures","ETHUSDT",1738124033166,28.73,3128.94,3128.93,28.175]
["binance-futures","ETHUSDT",1738124082315,18.934,3129.39,3129.38,25.278]
["binance-futures","ETHUSDT",1738124123356,14.252,3130.7,3130.69,93.473]
["binance-futures","ETHUSDT",1738124169421,65.182,3132.1,3132.09,0.511]
["binance-futures","ETHUSDT",1738124210516,5.171,3132.66,3132.65,115.579]
["binance-futures","ETHUSDT",1738124253142,87.018,3133.88,3133.87,28.838]
["binance-futures","ETHUSDT",1738124298041,1.021,3133.99,3133.98,127.286]
["binance-futures","ETHUSDT",1738124337669,2.336,3131.67,3131.66,33.032]
["binance-futures","ETHUSDT",1738124382423,21.463,3130.75,3130.74,171.375]
["binance-futures","ETHUSDT",1738124430037,44.563,3131.19,3131.18,26.609]
["binance-futures","ETHUSDT",1738124472241,47.566,3132.41,3132.4,36.002]
["binance-futures","ETHUSDT",1738124519566,3.88,3133.0,3132.99,144.007]
["binance-futures","ETHUSDT",1738124559004,42.767,3136.57,3136.56,5.942]
["binance-futures","ETHUSDT",1738124604503,27.282,3134.48,3134.47,139.966]
["binance-futures","ETHUSDT",1738124652048,44.552,3135.05,3135.04,28.35]
["binance-futures","ETHUSDT",1738124698241,0.723,3134.81,3134.8,79.194]
["binance-futures","ETHUSDT",1738124742925,40.766,3132.65,3132.64,61.049]
["binance-futures","ETHUSDT",1738124837406,3.665,3134.15,3134.14,105.601]
["binance-futures","ETHUSDT",1738124882165,5.995,3135.51,3135.5,51.688]
["binance-futures","ETHUSDT",1738124930039,6.597,3134.74,3134.73,111.89]
["binance-futures","ETHUSDT",1738124974393,30.87,3135.77,3135.76,44.958]
["binance-futures","ETHUSDT",1738125017898,49.164,3136.97,3136.96,67.163]
["binance-futures","ETHUSDT",1738125062325,1.689,3134.52,3134.51,65.72]
["binance-futures","ETHUSDT",1738125101393,92.492,3137.72,3137.71,3.37]
["binance-futures","ETHUSDT",1738125139523,13.243,3138.88,3138.87,26.105]
["binance-futures","ETHUSDT",1738125185566,0.121,3136.73,3136.72,38.817]
["binance-futures","ETHUSDT",1738125231109,9.826,3135.02,3135.01,23.494]
["binance-futures","ETHUSDT",1738125277345,3.989,3133.29,3133.28,52.857]
["binance-futures","ETHUSDT",1738125317151,41.872,3133.6,3133.59,1.356]
["binance-futures","ETHUSDT",1738125362155,59.737,3132.12,3132.11,4.415]
["binance-futures","ETHUSDT",1738125406551,0.361,3130.05,3130.04,57.278]
["binance-futures","ETHUSDT",1738125448349,3.286,3132.0,3131.99,55.574]
["binance-futures","ETHUSDT",1738125497307,87.612,3129.6,3129.59,8.733]
["binance-futures","ETHUSDT",1738125538721,19.773,3131.35,3131.34,15.205]
["binance-futures","ETHUSDT",1738125583137,56.554,3131.53,3131.52,18.348]
["binance-futures","ETHUSDT",1738125630819,0.395,3130.12,3130.11,60.219]
["binance-futures","ETHUSDT",1738125719021,53.608,3130.95,3130.94,2.098]
["binance-futures","ETHUSDT",1738125764462,101.025,3129.02,3129.01,28.794]
["binance-futures","ETHUSDT",1738125802864,0.071,3127.14,3127.1,19.166]
["binance-futures","ETHUSDT",1738125846328,41.507,3124.98,3124.97,49.118]
["binance-futures","ETHUSDT",1738125889685,50.779,3125.55,3125.54,57.531]
["binance-futures","ETHUSDT",1738125927536,24.528,3125.1,3125.09,43.906]
["binance-futures","ETHUSDT",1738125973404,3.228,3126.52,3126.51,89.182]
["binance-futures","ETHUSDT",1738126020988,76.756,3126.53,3126.52,17.699]
["binance-futures","ETHUSDT",1738126066243,7.411,3127.61,3127.6,104.757]
["binance-futures","ETHUSDT",1738126112565,105.371,3126.61,3126.6,24.218]
["binance-futures","ETHUSDT",1738126158237,82.283,3126.15,3126.14,1.377]
["binance-futures","ETHUSDT",1738126204615,201.396,3126.07,3126.06,1.027]
["binance-futures","ETHUSDT",1738126251202,98.404,3125.18,3125.17,1.012]
["binance-futures","ETHUSDT",1738126289461,1.82,3122.3,3122.29,61.193]
["binance-futures","ETHUSDT",1738126348002,68.275,3121.61,3121.6,40.061]
["binance-futures","ETHUSDT",1738126383762,0.061,3122.63,3122.62,87.093]
["binance-futures","ETHUSDT",1738126426176,108.006,3123.91,3123.9,14.57]
["binance-futures","ETHUSDT",1738126472447,27.907,3124.35,3124.34,40.018]
["binance-futures","ETHUSDT",1738126517729,14.592,3123.48,3123.47,36.132]
["binance-futures","ETHUSDT",1738126567624,1.745,3123.4,3123.39,120.829]
["binance-futures","ETHUSDT",1738126617983,79.419,3123.28,3123.27,64.254]
["binance-futures","ETHUSDT",1738126717766,45.897,3123.71,3123.7,39.209]
["binance-futures","ETHUSDT",1738126764811,173.66,3124.09,3124.08,0.153]
["binance-futures","ETHUSDT",1738126809907,86.818,3122.78,3122.77,12.239]
["binance-futures","ETHUSDT",1738126855529,72.344,3121.71,3121.7,11.449]
["binance-futures","ETHUSDT",1738126900730,11.628,3122.84,3122.83,89.186]
["binance-futures","ETHUSDT",1738126945401,82.98,3122.3,3122.29,136.821]
["binance-futures","ETHUSDT",1738126991474,63.053,3122.56,3122.55,1.172]
["binance-futures","ETHUSDT",1738127041244,41.003,3124.0,3123.99,68.071]
["binance-futures","ETHUSDT",1738127084266,151.111,3123.41,3123.4,10.113]
["binance-futures","ETHUSDT",1738127132315,41.944,3124.2,3124.19,11.795]
["binance-futures","ETHUSDT",1738127173061,0.676,3125.63,3125.62,95.987]
["binance-futures","ETHUSDT",1738127215233,11.594,3126.0,3125.99,52.334]
["binance-futures","ETHUSDT",1738127258365,1.764,3127.56,3127.55,26.953]
["binance-futures","ETHUSDT",1738127302031,163.559,3128.55,3128.54,2.148]
["binance-futures","ETHUSDT",1738127345917,76.621,3129.91,3129.9,0.026]
["binance-futures","ETHUSDT",1738127389587,35.954,3129.9,3129.89,64.702]
["binance-futures","ETHUSDT",1738127430614,34.343,3132.39,3132.38,21.097]
["binance-futures","ETHUSDT",1738127474406,28.927,3132.15,3132.14,25.876]
["binance-futures","ETHUSDT",1738127517723,127.582,3132.31,3132.3,0.191]
["binance-futures","ETHUSDT",1738127593220,84.995,3131.04,3131.03,0.607]
["binance-futures","ETHUSDT",1738127658021,59.702,3127.2,3127.19,25.472]
["binance-futures","ETHUSDT",1738127704381,346.286,3125.0,3124.99,59.657]
["binance-futures","ETHUSDT",1738127754430,35.5,3125.66,3125.65,27.33]
["binance-futures","ETHUSDT",1738127801907,22.149,3125.84,3125.83,123.895]
["binance-futures","ETHUSDT",1738127858998,60.686,3126.38,3126.37,170.839]
["binance-futures","ETHUSDT",1738127911783,74.542,3125.89,3125.88,167.18]
["binance-futures","ETHUSDT",1738127955002,865.723,3127.0,3126.99,86.546]
["binance-futures","ETHUSDT",1738128002500,688.733,3128.0,3127.99,93.119]
["binance-futures","ETHUSDT",1738128051511,7.513,3127.21,3127.2,140.174]
["binance-futures","ETHUSDT",1738128095516,143.056,3127.09,3127.08,7.824]
["binance-futures","ETHUSDT",1738128143097,101.472,3125.49,3125.48,15.033]
["binance-futures","ETHUSDT",1738128188724,142.472,3125.13,3125.12,0.774]
["binance-futures","ETHUSDT",1738128238155,77.645,3125.12,3125.11,4.805]
["binance-futures","ETHUSDT",1738128284556,115.011,3126.94,3126.93,19.747]
["binance-futures","ETHUSDT",1738128329062,4.645,3126.25,3126.24,93.846]
["binance-futures","ETHUSDT",1738128379854,58.068,3124.33,3124.32,12.378]
["binance-futures","ETHUSDT",1738128427080,50.659,3123.79,3123.78,6.63]
["binance-futures","ETHUSDT",1738128477593,43.413,3124.35,3124.34,16.208]
["binance-futures","ETHUSDT",1738128527158,47.923,3124.1,3124.09,26.558]
["binance-futures","ETHUSDT",1738128620724,3.508,3124.99,3124.98,130.029]
["binance-futures","ETHUSDT",1738128669317,108.28,3124.39,3124.38,2.445]
["binance-futures","ETHUSDT",1738128714737,95.93,3125.55,3125.54,9.853]
["binance-futures","ETHUSDT",1738128761476,3.888,3124.86,3124.85,204.447]
["binance-futures","ETHUSDT",1738128805529,36.204,3122.66,3122.65,14.976]
["binance-futures","ETHUSDT",1738128845336,24.616,3123.19,3123.18,53.164]
["binance-futures","ETHUSDT",1738128895721,9.294,3124.16,3124.15,37.68]
["binance-futures","ETHUSDT",1738128941075,645.979,3126.0,3125.99,34.031]
["binance-futures","ETHUSDT",1738128986599,0.883,3124.7,3124.69,127.839]
["binance-futures","ETHUSDT",1738129034258,11.041,3124.9,3124.89,60.123]
["binance-futures","ETHUSDT",1738129080565,73.699,3123.64,3123.63,11.434]
["binance-futures","ETHUSDT",1738129124033,88.877,3122.26,3122.25,2.432]
["binance-futures","ETHUSDT",1738129165508,705.201,3120.0,3119.99,133.129]
["binance-futures","ETHUSDT",1738129205412,59.545,3120.6,3120.59,63.31]
["binance-futures","ETHUSDT",1738129250544,114.939,3118.62,3118.61,2.337]
["binance-futures","ETHUSDT",1738129291336,11.853,3118.69,3118.68,40.54]
["binance-futures","ETHUSDT",1738129332285,8.785,3118.86,3118.85,135.849]
["binance-futures","ETHUSDT",1738129380049,123.59,3118.01,3118.0,10.332]
["binance-futures","ETHUSDT",1738129422960,80.003,3117.3,3117.29,5.104]
["binance-futures","ETHUSDT",1738129467948,57.956,3116.5,3116.49,50.872]
["binance-futures","ETHUSDT",1738129512317,16.573,3117.43,3117.42,89.823]
["binance-futures","ETHUSDT",1738129606484,60.139,3117.84,3117.83,5.849]
["binance-futures","ETHUSDT",1738129657551,7.373,3117.08,3117.07,193.942]
["binance-futures","ETHUSDT",1738129703624,74.935,3118.02,3118.01,131.151]
["binance-futures","ETHUSDT",1738129748564,51.855,3118.86,3118.85,8.311]
["binance-futures","ETHUSDT",1738129796325,56.524,3120.0,3119.99,30.344]
["binance-futures","ETHUSDT",1738129835269,41.711,3123.92,3123.91,19.884]
["binance-futures","ETHUSDT",1738129881302,0.084,3123.82,3123.81,98.469]
["binance-futures","ETHUSDT",1738129931094,0.31,3122.43,3122.42,94.382]
["binance-futures","ETHUSDT",1738129976152,36.361,3123.68,3123.67,21.503]
["binance-futures","ETHUSDT",1738130023716,44.926,3124.33,3124.32,23.68]
["binance-futures","ETHUSDT",1738130073692,63.993,3124.06,3124.05,11.438]
["binance-futures","ETHUSDT",1738130136269,16.29,3126.51,3126.5,42.728]
["binance-futures","ETHUSDT",1738130166698,0.539,3126.74,3126.73,114.064]
["binance-futures","ETHUSDT",1738130208747,16.664,3128.37,3128.36,71.651]
["binance-futures","ETHUSDT",1738130255536,20.828,3127.31,3127.3,70.203]
["binance-futures","ETHUSDT",1738130302033,51.479,3128.45,3128.44,2.145]
["binance-futures","ETHUSDT",1738130349938,2.222,3128.32,3128.31,109.026]
["binance-futures","ETHUSDT",1738130399084,1.291,3129.69,3129.68,66.128]
["binance-futures","ETHUSDT",1738130433891,19.598,3129.57,3129.56,72.335]
["binance-futures","ETHUSDT",1738130515614,8.386,3131.8,3131.79,99.835]
["binance-futures","ETHUSDT",1738130556524,30.004,3131.35,3131.34,49.249]
["binance-futures","ETHUSDT",1738130596918,35.774,3133.31,3133.3,53.123]
["binance-futures","ETHUSDT",1738130642091,30.174,3131.71,3131.7,41.787]
["binance-futures","ETHUSDT",1738130687618,42.392,3130.84,3130.83,21.329]
["binance-futures","ETHUSDT",1738130728703,51.041,3130.12,3130.11,15.114]
["binance-futures","ETHUSDT",1738130772651,133.114,3127.34,3127.33,9.039]
["binance-futures","ETHUSDT",1738130814893,8.498,3127.87,3127.86,64.176]
["binance-futures","ETHUSDT",1738130862408,17.892,3128.96,3128.95,43.049]
["binance-futures","ETHUSDT",1738130910094,64.948,3129.01,3129.0,28.048]
["binance-futures","ETHUSDT",1738130957047,0.911,3130.19,3130.18,109.188]
["binance-futures","ETHUSDT",1738131002261,11.409,3130.51,3130.5,47.76]
["binance-futures","ETHUSDT",1738131045305,12.424,3131.09,3131.08,82.344]
["binance-futures","ETHUSDT",1738131093799,93.612,3130.72,3130.71,34.888]
["binance-futures","ETHUSDT",1738131143122,44.285,3131.59,3131.58,1.25]
["binance-futures","ETHUSDT",1738131184484,63.958,3132.32,3132.31,79.618]
["binance-futures","ETHUSDT",1738131232558,61.515,3133.19,3133.18,7.383]
["binance-futures","ETHUSDT",1738131275458,56.283,3136.14,3136.13,71.716]
["binance-futures","ETHUSDT",1738131345229,42.425,3135.31,3135.3,0.179]
["binance-futures","ETHUSDT",1738131357496,28.896,3134.86,3134.85,51.331]
["binance-futures","ETHUSDT",1738131444634,49.051,3136.07,3136.06,177.971]
["binance-futures","ETHUSDT",1738131487536,9.426,3134.69,3134.68,108.347]
["binance-futures","ETHUSDT",1738131534777,45.072,3135.65,3135.64,37.401]
["binance-futures","ETHUSDT",1738131575246,10.987,3136.59,3136.58,38.949]
["binance-futures","ETHUSDT",1738131615723,80.092,3138.88,3138.87,60.201]
["binance-futures","ETHUSDT",1738131656692,76.576,3138.34,3138.33,35.579]
["binance-futures","ETHUSDT",1738131695535,25.79,3137.41,3137.4,47.409]
["binance-futures","ETHUSDT",1738131737209,31.513,3137.17,3137.16,40.2]
["binance-futures","ETHUSDT",1738131776727,101.233,3138.4,3138.39,10.702]
["binance-futures","ETHUSDT",1738131817759,43.656,3142.09,3142.08,13.911]
["binance-futures","ETHUSDT",1738131857127,64.106,3143.0,3142.99,9.103]
["binance-futures","ETHUSDT",1738131893358,36.489,3144.67,3144.66,7.165]
["binance-futures","ETHUSDT",1738131931176,44.568,3143.82,3143.81,1.954]
["binance-futures","ETHUSDT",1738131968590,102.015,3140.51,3140.5,12.05]
["binance-futures","ETHUSDT",1738132009546,0.572,3139.2,3139.19,132.746]
["binance-futures","ETHUSDT",1738132055511,45.802,3137.03,3137.02,1.813]
["binance-futures","ETHUSDT",1738132096685,111.578,3138.51,3138.36,0.007]
["binance-futures","ETHUSDT",1738132141227,10.833,3138.55,3138.54,61.866]
["binance-futures","ETHUSDT",1738132189876,141.172,3139.67,3139.66,0.341]
["binance-futures","ETHUSDT",1738132230834,150.574,3140.53,3140.52,8.754]
["binance-futures","ETHUSDT",1738132275185,89.486,3140.51,3140.5,11.852]
["binance-futures","ETHUSDT",1738132356862,70.622,3142.35,3142.34,8.937]
["binance-futures","ETHUSDT",1738132400364,15.292,3141.45,3141.44,77.752]
["binance-futures","ETHUSDT",1738132443384,18.172,3140.59,3140.58,51.356]
["binance-futures","ETHUSDT",1738132488671,19.709,3142.01,3142.0,77.195]
["binance-futures","ETHUSDT",1738132530485,104.329,3145.25,3145.24,65.383]
["binance-futures","ETHUSDT",1738132567776,0.683,3144.11,3144.1,100.153]
["binance-futures","ETHUSDT",1738132605582,10.007,3146.79,3146.78,91.465]
["binance-futures","ETHUSDT",1738132643003,70.879,3145.69,3145.68,0.724]
["binance-futures","ETHUSDT",1738132680143,104.683,3145.0,3144.99,11.997]
["binance-futures","ETHUSDT",1738132721963,8.943,3144.62,3144.61,90.671]
["binance-futures","ETHUSDT",1738132762199,5.056,3148.4,3148.39,54.73]
["binance-futures","ETHUSDT",1738132799353,10.606,3148.66,3148.65,87.862]
["binance-futures","ETHUSDT",1738132838776,200.561,3145.56,3145.55,6.125]
["binance-futures","ETHUSDT",1738132878356,12.132,3144.99,3144.98,40.757]
["binance-futures","ETHUSDT",1738132923216,0.076,3145.8,3145.79,56.379]
["binance-futures","ETHUSDT",1738132964948,0.511,3143.36,3143.35,139.079]
["binance-futures","ETHUSDT",1738133004945,63.92,3141.4,3141.39,16.049]
["binance-futures","ETHUSDT",1738133046816,28.888,3141.43,3141.42,61.992]
["binance-futures","ETHUSDT",1738133094092,5.198,3140.95,3140.94,68.72]
["binance-futures","ETHUSDT",1738133176362,7.856,3139.14,3139.13,48.312]
["binance-futures","ETHUSDT",1738133218862,53.069,3139.01,3139.0,11.725]
["binance-futures","ETHUSDT",1738133261358,47.796,3139.99,3139.98,2.441]
["binance-futures","ETHUSDT",1738133305695,0.031,3144.04,3144.03,12.008]
["binance-futures","ETHUSDT",1738133348305,3.541,3143.45,3143.44,62.93]
["binance-futures","ETHUSDT",1738133390398,11.534,3143.41,3143.4,62.661]
["binance-futures","ETHUSDT",1738133437602,20.606,3143.59,3143.58,8.898]
["binance-futures","ETHUSDT",1738133480318,144.091,3144.63,3144.62,4.8]
["binance-futures","ETHUSDT",1738133526122,7.315,3144.0,3143.99,86.001]
["binance-futures","ETHUSDT",1738133574121,92.767,3144.29,3144.28,10.965]
["binance-futures","ETHUSDT",1738133638346,140.229,3142.22,3142.21,0.845]
["binance-futures","ETHUSDT",1738133666197,164.529,3141.61,3141.6,0.536]
["binance-futures","ETHUSDT",1738133711371,34.3,3142.73,3142.72,50.925]
["binance-futures","ETHUSDT",1738133755282,59.173,3143.27,3143.26,11.073]
["binance-futures","ETHUSDT",1738133802509,64.587,3143.69,3143.68,7.227]
["binance-futures","ETHUSDT",1738133846379,39.209,3143.92,3143.91,19.779]
["binance-futures","ETHUSDT",1738133896931,118.985,3144.32,3144.31,12.478]
["binance-futures","ETHUSDT",1738133945137,9.401,3143.71,3143.7,40.558]
["binance-futures","ETHUSDT",1738133987407,6.827,3145.55,3145.54,154.751]
["binance-futures","ETHUSDT",1738134028369,85.136,3145.01,3145.0,15.121]
["binance-futures","ETHUSDT",1738134072152,100.588,3143.57,3143.56,12.258]
["binance-futures","ETHUSDT",1738134159191,11.794,3142.95,3142.94,311.735]
["binance-futures","ETHUSDT",1738134206439,173.428,3141.93,3141.92,8.459]
["binance-futures","ETHUSDT",1738134251039,27.193,3142.25,3142.24,39.382]
["binance-futures","ETHUSDT",1738134301321,59.658,3143.0,3142.99,23.781]
["binance-futures","ETHUSDT",1738134348885,10.865,3141.56,3141.55,10.85]
["binance-futures","ETHUSDT",1738134391082,81.258,3141.31,3141.3,10.205]
["binance-futures","ETHUSDT",1738134434217,89.156,3140.11,3140.1,17.473]
["binance-futures","ETHUSDT",1738134477342,67.927,3140.83,3140.82,15.6]
["binance-futures","ETHUSDT",1738134524417,38.453,3141.46,3141.45,64.29]
["binance-futures","ETHUSDT",1738134570578,58.112,3141.51,3141.5,6.178]
["binance-futures","ETHUSDT",1738134614283,130.353,3140.01,3140.0,15.16]
["binance-futures","ETHUSDT",1738134662365,10.62,3139.28,3139.27,78.142]
["binance-futures","ETHUSDT",1738134708102,13.511,3139.23,3139.22,69.572]
["binance-futures","ETHUSDT",1738134751020,0.064,3138.31,3138.3,104.089]
["binance-futures","ETHUSDT",1738134794627,35.89,3138.13,3138.12,25.072]
["binance-futures","ETHUSDT",1738134871393,8.932,3138.1,3138.09,29.659]
["binance-futures","ETHUSDT",1738134881748,4.815,3138.18,3138.17,56.343]
["binance-futures","ETHUSDT",1738134926291,18.842,3139.6,3139.59,55.101]
["binance-futures","ETHUSDT",1738134971708,101.947,3138.22,3138.21,19.075]
["binance-futures","ETHUSDT",1738135015339,37.399,3139.27,3139.26,65.427]
["binance-futures","ETHUSDT",1738135112532,25.955,3142.75,3142.74,43.499]
["binance-futures","ETHUSDT",1738135162352,61.569,3142.33,3142.32,51.278]
["binance-futures","ETHUSDT",1738135208080,54.972,3142.95,3142.94,38.445]
["binance-futures","ETHUSDT",1738135252858,10.046,3142.52,3142.51,75.421]
["binance-futures","ETHUSDT",1738135301811,0.64,3145.33,3145.32,111.687]
["binance-futures","ETHUSDT",1738135349491,56.0,3145.68,3145.67,52.676]
["binance-futures","ETHUSDT",1738135395695,98.691,3144.97,3144.96,47.283]
["binance-futures","ETHUSDT",1738135441562,128.337,3143.86,3143.85,6.379]
["binance-futures","ETHUSDT",1738135484116,40.881,3145.38,3145.37,54.75]
["binance-futures","ETHUSDT",1738135533250,77.228,3144.88,3144.87,8.247]
["binance-futures","ETHUSDT",1738135582977,85.222,3144.37,3144.36,0.015]
["binance-futures","ETHUSDT",1738135627180,131.317,3143.07,3143.06,61.237]
["binance-futures","ETHUSDT",1738135675563,5.169,3143.87,3143.86,77.63]
["binance-futures","ETHUSDT",1738135724232,0.73,3145.27,3145.26,119.542]
["binance-futures","ETHUSDT",1738135768876,108.199,3144.12,3144.11,29.486]
["binance-futures","ETHUSDT",1738135817250,3.493,3145.89,3145.88,2.993]
["binance-futures","ETHUSDT",1738135856278,84.899,3147.0,3146.99,104.582]
["binance-futures","ETHUSDT",1738135897378,132.108,3146.61,3146.6,0.962]
["binance-futures","ETHUSDT",1738135942386,46.929,3144.42,3144.41,46.549]
["binance-futures","ETHUSDT",1738136028430,41.378,3145.0,3144.99,0.809]
["binance-futures","ETHUSDT",1738136076995,5.622,3145.25,3145.24,106.449]
["binance-futures","ETHUSDT",1738136079102,5.638,3145.25,3145.24,105.4]
["binance-futures","ETHUSDT",1738136166905,45.469,3148.0,3147.99,21.346]
["binance-futures","ETHUSDT",1738136209718,129.17,3153.0,3152.99,89.677]
["binance-futures","ETHUSDT",1738136245415,110.731,3153.47,3153.46,3.087]
["binance-futures","ETHUSDT",1738136285844,22.946,3153.48,3153.47,20.112]
["binance-futures","ETHUSDT",1738136328165,127.237,3152.01,3152.0,10.196]
["binance-futures","ETHUSDT",1738136366539,111.644,3151.09,3151.08,7.082]
["binance-futures","ETHUSDT",1738136410349,109.237,3150.01,3150.0,841.107]
["binance-futures","ETHUSDT",1738136452095,49.562,3149.58,3149.57,15.329]
["binance-futures","ETHUSDT",1738136499344,16.72,3148.8,3148.79,30.069]
["binance-futures","ETHUSDT",1738136545389,34.741,3149.49,3149.48,19.723]
["binance-futures","ETHUSDT",1738136587871,64.281,3149.3,3149.29,0.856]
["binance-futures","ETHUSDT",1738136633744,31.647,3149.5,3149.49,15.809]
["binance-futures","ETHUSDT",1738136682662,28.769,3148.91,3148.9,24.382]
["binance-futures","ETHUSDT",1738136724952,42.516,3149.35,3149.34,25.331]
["binance-futures","ETHUSDT",1738136769885,33.791,3149.05,3149.04,9.788]
["binance-futures","ETHUSDT",1738136810541,30.731,3150.46,3150.45,46.532]
["binance-futures","ETHUSDT",1738136853902,14.166,3152.98,3152.97,55.373]
["binance-futures","ETHUSDT",1738136902116,4.376,3152.49,3152.48,70.021]
["binance-futures","ETHUSDT",1738136991742,127.176,3152.21,3152.2,3.986]
["binance-futures","ETHUSDT",1738137037620,41.297,3152.81,3152.8,24.41]
["binance-futures","ETHUSDT",1738137078296,25.278,3151.49,3151.48,22.845]
["binance-futures","ETHUSDT",1738137124550,20.657,3154.71,3154.7,15.992]
["binance-futures","ETHUSDT",1738137171083,52.731,3154.29,3154.28,34.061]
["binance-futures","ETHUSDT",1738137215321,20.597,3154.23,3154.22,47.382]
["binance-futures","ETHUSDT",1738137260706,6.993,3155.25,3155.24,73.64]
["binance-futures","ETHUSDT",1738137280361,56.675,3155.89,3155.88,8.989]
["binance-futures","ETHUSDT",1738137347016,0.25,3156.54,3156.53,177.86]
["binance-futures","ETHUSDT",1738137387966,73.154,3156.34,3156.33,5.855]
["binance-futures","ETHUSDT",1738137429191,42.284,3155.61,3155.6,28.108]
["binance-futures","ETHUSDT",1738137475334,97.392,3154.4,3154.39,2.88]
["binance-futures","ETHUSDT",1738137523082,63.218,3154.57,3154.56,19.618]
["binance-futures","ETHUSDT",1738137566030,88.037,3154.01,3154.0,97.68]
["binance-futures","ETHUSDT",1738137612910,146.68,3155.1,3155.09,0.436]
["binance-futures","ETHUSDT",1738137649855,105.306,3154.73,3154.72,0.013]
["binance-futures","ETHUSDT",1738137692195,67.141,3153.57,3153.56,34.244]
["binance-futures","ETHUSDT",1738137735868,3.315,3155.0,3154.99,41.132]
["binance-futures","ETHUSDT",1738137770823,15.858,3158.8,3158.79,60.174]
["binance-futures","ETHUSDT",1738137813814,4.852,3158.33,3158.32,129.053]
["binance-futures","ETHUSDT",1738137894435,88.244,3160.58,3160.57,1.537]
["binance-futures","ETHUSDT",1738137930758,65.035,3161.7,3161.69,1.129]
["binance-futures","ETHUSDT",1738137970311,27.159,3159.44,3159.43,26.314]
["binance-futures","ETHUSDT",1738138006864,46.459,3158.79,3158.78,29.115]
["binance-futures","ETHUSDT",1738138048594,13.984,3158.0,3157.99,25.681]
["binance-futures","ETHUSDT",1738138089732,23.435,3157.27,3157.26,1.601]
["binance-futures","ETHUSDT",1738138128648,26.721,3159.69,3159.68,30.045]
["binance-futures","ETHUSDT",1738138169527,76.713,3162.18,3162.17,11.398]
["binance-futures","ETHUSDT",1738138209938,67.372,3159.77,3159.76,36.663]
["binance-futures","ETHUSDT",1738138251257,78.986,3160.93,3160.92,5.796]
["binance-futures","ETHUSDT",1738138294169,20.979,3159.9,3159.89,18.749]
["binance-futures","ETHUSDT",1738138335185,11.918,3161.56,3161.55,46.908]
["binance-futures","ETHUSDT",1738138378734,3.8,3158.86,3158.85,55.5]
["binance-futures","ETHUSDT",1738138415126,40.869,3156.81,3156.8,10.566]
["binance-futures","ETHUSDT",1738138460715,51.403,3155.4,3155.39,0.361]
["binance-futures","ETHUSDT",1738138504951,1.27,3153.64,3153.63,20.566]
["binance-futures","ETHUSDT",1738138541537,25.242,3151.02,3151.01,47.529]
["binance-futures","ETHUSDT",1738138585163,9.408,3151.96,3151.95,102.029]
["binance-futures","ETHUSDT",1738138629315,83.219,3153.41,3153.4,13.665]
["binance-futures","ETHUSDT",1738138715102,51.995,3152.44,3152.43,11.807]
["binance-futures","ETHUSDT",1738138758436,41.789,3152.0,3151.99,19.663]
["binance-futures","ETHUSDT",1738138804787,59.866,3151.88,3151.87,32.219]
["binance-futures","ETHUSDT",1738138848029,16.562,3151.61,3151.6,30.476]
["binance-futures","ETHUSDT",1738138890540,16.806,3153.01,3153.0,23.1]
["binance-futures","ETHUSDT",1738138933613,34.593,3153.53,3153.52,27.856]
["binance-futures","ETHUSDT",1738138982368,62.819,3153.53,3153.52,11.844]
["binance-futures","ETHUSDT",1738139025004,40.389,3148.49,3148.48,25.16]
["binance-futures","ETHUSDT",1738139063730,0.01,3151.76,3151.75,131.991]
["binance-futures","ETHUSDT",1738139108450,29.162,3152.66,3152.65,24.762]
["binance-futures","ETHUSDT",1738139148187,51.01,3154.5,3154.49,28.428]
["binance-futures","ETHUSDT",1738139195255,35.052,3154.78,3154.77,20.603]
["binance-futures","ETHUSDT",1738139240241,94.196,3153.01,3153.0,21.461]
["binance-futures","ETHUSDT",1738139282229,118.894,3153.29,3153.28,4.318]
["binance-futures","ETHUSDT",1738139329079,35.679,3153.03,3153.02,47.093]
["binance-futures","ETHUSDT",1738139378066,136.868,3153.42,3153.41,1.023]
["binance-futures","ETHUSDT",1738139420034,38.594,3154.12,3154.11,23.365]
["binance-futures","ETHUSDT",1738139462749,108.188,3154.54,3154.53,25.876]
["binance-futures","ETHUSDT",1738139502472,71.347,3152.26,3152.25,16.939]
["binance-futures","ETHUSDT",1738139546879,0.013,3154.4,3154.39,187.842]
["binance-futures","ETHUSDT",1738139599909,87.472,3153.13,3153.12,19.147]
["binance-futures","ETHUSDT",1738139677174,1.611,3152.82,3152.81,115.362]
["binance-futures","ETHUSDT",1738139717414,63.853,3150.5,3150.49,6.956]
["binance-futures","ETHUSDT",1738139758414,37.073,3149.88,3149.87,14.438]
["binance-futures","ETHUSDT",1738139795456,9.0,3149.47,3149.43,0.014]
["binance-futures","ETHUSDT",1738139836726,60.301,3148.6,3148.59,58.25]
["binance-futures","ETHUSDT",1738139873933,211.643,3146.32,3146.31,1.481]
["binance-futures","ETHUSDT",1738139912079,135.591,3147.45,3147.44,0.066]
["binance-futures","ETHUSDT",1738139953258,138.564,3147.68,3147.67,0.399]
["binance-futures","ETHUSDT",1738139994117,70.84,3148.7,3148.69,45.165]
["binance-futures","ETHUSDT",1738140035717,9.113,3150.86,3150.85,151.355]
["binance-futures","ETHUSDT",1738140075697,37.265,3150.24,3150.23,47.22]
["binance-futures","ETHUSDT",1738140120105,63.168,3150.77,3150.76,16.924]
["binance-futures","ETHUSDT",1738140167615,50.103,3149.13,3149.12,39.722]
["binance-futures","ETHUSDT",1738140208859,0.325,3148.38,3148.37,154.826]
["binance-futures","ETHUSDT",1738140252609,47.459,3148.0,3147.99,96.726]
["binance-futures","ETHUSDT",1738140300074,154.891,3147.83,3147.82,4.064]
["binance-futures","ETHUSDT",1738140342326,1.634,3148.56,3148.55,69.023]
["binance-futures","ETHUSDT",1738140385203,0.419,3148.42,3148.41,155.635]
["binance-futures","ETHUSDT",1738140426472,47.436,3149.75,3149.74,35.518]
["binance-futures","ETHUSDT",1738140474247,88.314,3149.08,3149.07,43.133]
["binance-futures","ETHUSDT",1738140568292,51.387,3147.3,3147.29,20.411]
["binance-futures","ETHUSDT",1738140608116,176.534,3147.01,3147.0,4.029]
["binance-futures","ETHUSDT",1738140655279,66.693,3147.07,3147.06,2.369]
["binance-futures","ETHUSDT",1738140700775,18.952,3145.43,3145.42,93.778]
["binance-futures","ETHUSDT",1738140738630,143.402,3144.46,3144.45,21.653]
["binance-futures","ETHUSDT",1738140761077,11.873,3144.35,3144.34,72.958]
["binance-futures","ETHUSDT",1738140818487,65.663,3144.4,3144.39,21.856]
["binance-futures","ETHUSDT",1738140864876,32.291,3144.8,3144.79,34.867]
["binance-futures","ETHUSDT",1738140907008,6.627,3144.34,3144.33,132.643]
["binance-futures","ETHUSDT",1738140948019,6.316,3143.55,3143.54,58.479]
["binance-futures","ETHUSDT",1738140992176,108.472,3142.21,3142.2,19.208]
["binance-futures","ETHUSDT",1738141032342,11.421,3144.31,3144.3,33.837]
["binance-futures","ETHUSDT",1738141076228,11.601,3146.46,3146.45,34.566]
["binance-futures","ETHUSDT",1738141124898,0.179,3146.3,3146.29,91.801]
["binance-futures","ETHUSDT",1738141169070,36.057,3146.32,3146.31,8.872]
["binance-futures","ETHUSDT",1738141214600,23.057,3145.88,3145.87,7.947]
["binance-futures","ETHUSDT",1738141258958,66.05,3146.22,3146.21,20.483]
["binance-futures","ETHUSDT",1738141298103,25.008,3142.59,3142.58,5.463]
["binance-futures","ETHUSDT",1738141337024,57.568,3141.03,3141.02,24.464]
["binance-futures","ETHUSDT",1738141414546,47.473,3141.12,3141.11,27.812]
["binance-futures","ETHUSDT",1738141456531,1.903,3140.62,3140.61,123.468]
["binance-futures","ETHUSDT",1738141498865,36.343,3141.1,3141.09,40.577]
["binance-futures","ETHUSDT",1738141536195,57.279,3143.16,3143.15,24.024]
["binance-futures","ETHUSDT",1738141578772,12.831,3142.05,3142.04,56.705]
["binance-futures","ETHUSDT",1738141619057,7.231,3142.85,3142.82,0.06]
["binance-futures","ETHUSDT",1738141662403,31.27,3142.83,3142.82,26.232]
["binance-futures","ETHUSDT",1738141707647,17.94,3139.01,3139.0,84.395]
["binance-futures","ETHUSDT",1738141745386,4.276,3140.58,3140.57,106.37]
["binance-futures","ETHUSDT",1738141786925,71.096,3137.6,3137.59,6.096]
["binance-futures","ETHUSDT",1738141827042,44.746,3137.38,3137.37,28.323]
["binance-futures","ETHUSDT",1738141866972,153.059,3136.01,3136.0,79.357]
["binance-futures","ETHUSDT",1738141904148,112.598,3137.84,3137.83,33.185]
["binance-futures","ETHUSDT",1738141946273,0.007,3135.22,3135.21,7.153]
["binance-futures","ETHUSDT",1738141986551,43.975,3138.32,3138.31,15.299]
["binance-futures","ETHUSDT",1738142030619,4.5,3138.31,3138.3,169.653]
["binance-futures","ETHUSDT",1738142073768,33.766,3138.76,3138.75,151.145]
["binance-futures","ETHUSDT",1738142116525,20.102,3138.05,3138.04,56.011]
["binance-futures","ETHUSDT",1738142160068,20.041,3137.41,3137.4,30.329]
["binance-futures","ETHUSDT",1738142199057,39.465,3135.65,3135.64,34.231]
["binance-futures","ETHUSDT",1738142242394,56.174,3136.79,3136.78,8.31]
["binance-futures","ETHUSDT",1738142328213,54.033,3134.41,3134.4,13.088]
["binance-futures","ETHUSDT",1738142373435,22.048,3134.0,3133.99,73.836]
["binance-futures","ETHUSDT",1738142412315,56.652,3135.91,3135.9,4.039]
["binance-futures","ETHUSDT",1738142451668,32.142,3135.82,3135.81,351.263]
["binance-futures","ETHUSDT",1738142494686,0.021,3136.8,3136.79,110.607]
["binance-futures","ETHUSDT",1738142534333,48.942,3134.74,3134.73,26.197]
["binance-futures","ETHUSDT",1738142575827,15.904,3131.76,3131.75,55.062]
["binance-futures","ETHUSDT",1738142615503,4.493,3132.31,3132.3,62.174]
["binance-futures","ETHUSDT",1738142653410,17.526,3132.14,3132.13,42.857]
["binance-futures","ETHUSDT",1738142697124,115.463,3132.09,3132.08,18.995]
["binance-futures","ETHUSDT",1738142738373,16.279,3130.2,3130.19,44.684]
["binance-futures","ETHUSDT",1738142773893,1.959,3127.5,3127.49,170.118]
["binance-futures","ETHUSDT",1738142815946,37.018,3126.97,3126.96,28.974]
["binance-futures","ETHUSDT",1738142850711,3.652,3125.61,3125.6,137.177]
["binance-futures","ETHUSDT",1738142892263,58.319,3125.39,3125.38,24.467]
["binance-futures","ETHUSDT",1738142930362,0.011,3122.81,3122.8,75.449]
["binance-futures","ETHUSDT",1738142966116,48.135,3124.31,3124.3,63.457]
["binance-futures","ETHUSDT",1738143015869,4.6,3127.22,3127.21,126.887]
["binance-futures","ETHUSDT",1738143040314,18.159,3128.55,3128.54,51.805]
["binance-futures","ETHUSDT",1738143081140,6.262,3128.1,3128.09,48.0]
["binance-futures","ETHUSDT",1738143165731,57.724,3126.4,3126.39,8.066]
["binance-futures","ETHUSDT",1738143204642,5.657,3127.59,3127.58,87.42]
["binance-futures","ETHUSDT",1738143246343,112.04,3127.89,3127.88,9.845]
["binance-futures","ETHUSDT",1738143288384,0.127,3129.51,3129.5,122.811]
["binance-futures","ETHUSDT",1738143328806,4.671,3130.0,3129.99,99.22]
["binance-futures","ETHUSDT",1738143370831,0.957,3130.07,3130.06,40.602]
["binance-futures","ETHUSDT",1738143409510,8.524,3132.17,3132.16,36.952]
["binance-futures","ETHUSDT",1738143452429,23.78,3132.61,3132.6,13.988]
["binance-futures","ETHUSDT",1738143493335,78.925,3132.61,3132.6,0.257]
["binance-futures","ETHUSDT",1738143534162,51.24,3132.31,3132.3,22.431]
["binance-futures","ETHUSDT",1738143576041,73.341,3130.61,3130.6,23.484]
["binance-futures","ETHUSDT",1738143621514,186.093,3130.13,3130.12,44.029]
["binance-futures","ETHUSDT",1738143661660,104.421,3129.66,3129.65,0.301]
["binance-futures","ETHUSDT",1738143706903,25.499,3130.48,3130.47,38.972]
["binance-futures","ETHUSDT",1738143749152,30.326,3131.25,3131.24,51.931]
["binance-futures","ETHUSDT",1738143793140,21.07,3132.5,3132.49,67.372]
["binance-futures","ETHUSDT",1738143836892,67.983,3134.31,3134.3,21.811]
["binance-futures","ETHUSDT",1738143879296,55.297,3133.34,3133.33,5.114]
["binance-futures","ETHUSDT",1738143922683,47.818,3134.23,3134.22,11.03]
["binance-futures","ETHUSDT",1738144008689,1.158,3134.7,3134.69,107.357]
["binance-futures","ETHUSDT",1738144052793,23.352,3132.22,3132.21,169.948]
["binance-futures","ETHUSDT",1738144099599,12.348,3132.81,3132.8,54.867]
["binance-futures","ETHUSDT",1738144141930,53.97,3134.4,3134.39,20.325]
["binance-futures","ETHUSDT",1738144171076,117.407,3133.64,3133.63,7.78]
["binance-futures","ETHUSDT",1738144234407,28.538,3132.36,3132.35,27.008]
["binance-futures","ETHUSDT",1738144275894,45.048,3132.85,3132.84,17.527]
["binance-futures","ETHUSDT",1738144321816,158.564,3130.68,3130.67,0.165]
["binance-futures","ETHUSDT",1738144360039,4.566,3128.01,3128.0,88.818]
["binance-futures","ETHUSDT",1738144403518,48.75,3129.58,3129.57,31.514]
["binance-futures","ETHUSDT",1738144448243,92.575,3130.4,3130.39,6.459]
["binance-futures","ETHUSDT",1738144491433,7.282,3131.44,3131.43,113.676]
["binance-futures","ETHUSDT",1738144543558,29.592,3130.61,3130.6,28.022]
["binance-futures","ETHUSDT",1738144590868,59.998,3130.18,3130.17,24.065]
["binance-futures","ETHUSDT",1738144635147,68.074,3129.78,3129.77,38.868]
["binance-futures","ETHUSDT",1738144682986,0.003,3127.71,3127.64,0.023]
["binance-futures","ETHUSDT",1738144724573,180.686,3128.23,3128.22,3.629]
["binance-futures","ETHUSDT",1738144770231,3.874,3128.1,3128.09,83.765]
["binance-futures","ETHUSDT",1738144813202,57.269,3129.14,3129.13,58.659]
["binance-futures","ETHUSDT",1738144854152,189.317,3127.01,3127.0,1880.331]
["binance-futures","ETHUSDT",1738144898409,4.368,3128.17,3128.16,63.13]
["binance-futures","ETHUSDT",1738144980686,1.709,3125.2,3125.19,103.404]
["binance-futures","ETHUSDT",1738145020327,17.58,3119.89,3119.78,8.636]
["binance-futures","ETHUSDT",1738145056676,12.262,3121.05,3121.04,31.177]
["binance-futures","ETHUSDT",1738145092921,98.109,3121.95,3121.94,23.475]
["binance-futures","ETHUSDT",1738145130749,20.655,3125.74,3125.73,48.28]
["binance-futures","ETHUSDT",1738145173438,29.905,3125.73,3125.72,14.244]
["binance-futures","ETHUSDT",1738145211248,87.047,3126.66,3126.65,16.354]
["binance-futures","ETHUSDT",1738145254960,17.609,3128.0,3127.99,30.073]
["binance-futures","ETHUSDT",1738145296308,0.389,3129.36,3129.28,0.016]
["binance-futures","ETHUSDT",1738145340453,25.263,3129.86,3129.85,12.231]
["binance-futures","ETHUSDT",1738145383291,140.651,3128.9,3128.89,25.359]
["binance-futures","ETHUSDT",1738145424772,0.628,3128.59,3128.58,111.243]
["binance-futures","ETHUSDT",1738145471641,0.701,3129.28,3129.27,138.271]
["binance-futures","ETHUSDT",1738145515413,124.918,3129.16,3129.15,22.411]
["binance-futures","ETHUSDT",1738145559706,2.068,3131.59,3131.58,68.914]
["binance-futures","ETHUSDT",1738145604901,66.769,3129.69,3129.68,15.973]
["binance-futures","ETHUSDT",1738145649804,30.851,3127.81,3127.8,49.526]
["binance-futures","ETHUSDT",1738145696762,31.319,3128.34,3128.33,32.454]
["binance-futures","ETHUSDT",1738145743181,185.701,3125.58,3125.57,275.744]
["binance-futures","ETHUSDT",1738145782573,15.834,3128.01,3128.0,54.938]
["binance-futures","ETHUSDT",1738145873197,1.41,3129.97,3129.96,263.225]
["binance-futures","ETHUSDT",1738145912143,41.981,3131.88,3131.87,130.449]
["binance-futures","ETHUSDT",1738145953515,8.806,3133.73,3133.72,74.494]
["binance-futures","ETHUSDT",1738146000278,186.164,3133.46,3133.45,29.373]
["binance-futures","ETHUSDT",1738146041521,205.051,3133.48,3133.47,0.022]
["binance-futures","ETHUSDT",1738146083851,5.05,3136.3,3136.29,46.283]
["binance-futures","ETHUSDT",1738146124209,59.166,3136.82,3136.81,2.713]
["binance-futures","ETHUSDT",1738146165098,50.054,3137.8,3137.79,28.077]
["binance-futures","ETHUSDT",1738146207786,101.81,3136.75,3136.74,18.568]
["binance-futures","ETHUSDT",1738146251014,7.733,3136.24,3136.23,82.284]
["binance-futures","ETHUSDT",1738146298193,114.539,3135.57,3135.56,0.263]
["binance-futures","ETHUSDT",1738146342415,126.485,3137.71,3137.7,15.766]
["binance-futures","ETHUSDT",1738146384625,40.141,3136.69,3136.68,80.545]
["binance-futures","ETHUSDT",1738146434481,58.163,3136.43,3136.42,54.826]
["binance-futures","ETHUSDT",1738146478479,4.53,3136.48,3136.47,250.81]
["binance-futures","ETHUSDT",1738146543444,52.709,3134.74,3134.73,13.706]
["binance-futures","ETHUSDT",1738146575333,85.536,3134.16,3134.15,47.764]
["binance-futures","ETHUSDT",1738146619552,24.742,3135.97,3135.96,163.076]
["binance-futures","ETHUSDT",1738146666404,62.273,3136.48,3136.47,42.917]
["binance-futures","ETHUSDT",1738146712555,0.091,3136.99,3136.98,34.445]
["binance-futures","ETHUSDT",1738146797059,46.878,3137.92,3137.91,79.973]
["binance-futures","ETHUSDT",1738146842930,44.394,3137.16,3137.15,47.955]
["binance-futures","ETHUSDT",1738146883030,45.065,3140.23,3140.22,50.857]
["binance-futures","ETHUSDT",1738146928971,116.813,3140.01,3140.0,71.681]
["binance-futures","ETHUSDT",1738146973627,21.91,3142.0,3141.99,93.837]
["binance-futures","ETHUSDT",1738147012632,47.53,3142.09,3142.08,109.045]
["binance-futures","ETHUSDT",1738147058005,57.945,3140.58,3140.57,52.024]
["binance-futures","ETHUSDT",1738147105587,74.896,3139.33,3139.32,0.017]
["binance-futures","ETHUSDT",1738147148813,1.3,3139.32,3139.31,224.86]
["binance-futures","ETHUSDT",1738147192668,93.104,3138.99,3138.98,74.532]
["binance-futures","ETHUSDT",1738147237990,14.114,3139.79,3139.78,104.428]
["binance-futures","ETHUSDT",1738147285493,19.221,3141.23,3141.22,138.158]
["binance-futures","ETHUSDT",1738147329371,92.07,3138.54,3138.53,19.725]
["binance-futures","ETHUSDT",1738147371711,123.377,3138.11,3138.1,20.401]
["binance-futures","ETHUSDT",1738147419279,63.893,3135.57,3135.56,12.779]
["binance-futures","ETHUSDT",1738147460154,18.739,3134.68,3134.67,122.153]
["binance-futures","ETHUSDT",1738147508385,36.604,3135.53,3135.52,60.16]
["binance-futures","ETHUSDT",1738147558904,60.053,3135.41,3135.4,38.577]
["binance-futures","ETHUSDT",1738147599215,34.965,3132.86,3132.85,29.144]
["binance-futures","ETHUSDT",1738147644327,63.651,3133.66,3133.65,30.538]
["binance-futures","ETHUSDT",1738147690112,0.885,3135.45,3135.44,80.834]
["binance-futures","ETHUSDT",1738147766257,10.92,3134.7,3134.69,48.486]
["binance-futures","ETHUSDT",1738147824569,8.354,3135.5,3135.49,36.929]
["binance-futures","ETHUSDT",1738147864906,51.687,3134.01,3134.0,29.564]
["binance-futures","ETHUSDT",1738147910397,30.167,3133.47,3133.46,59.61]
["binance-futures","ETHUSDT",1738147959765,40.963,3133.18,3133.17,21.413]
["binance-futures","ETHUSDT",1738148003035,6.387,3133.25,3133.24,133.182]
["binance-futures","ETHUSDT",1738148049164,5.246,3133.17,3133.16,167.145]
["binance-futures","ETHUSDT",1738148095222,230.299,3131.89,3131.88,1.15]
["binance-futures","ETHUSDT",1738148142940,6.915,3132.83,3132.82,128.125]
["binance-futures","ETHUSDT",1738148192680,13.656,3132.8,3132.79,31.952]
["binance-futures","ETHUSDT",1738148236925,86.422,3134.72,3134.71,37.095]
["binance-futures","ETHUSDT",1738148287100,179.193,3135.78,3135.77,18.181]
["binance-futures","ETHUSDT",1738148338380,246.994,3135.56,3135.55,4.869]
["binance-futures","ETHUSDT",1738148387032,2.87,3136.3,3136.29,69.468]
["binance-futures","ETHUSDT",1738148430249,33.191,3137.51,3137.5,76.854]
["binance-futures","ETHUSDT",1738148470717,58.246,3135.19,3135.18,2.253]
["binance-futures","ETHUSDT",1738148514867,28.786,3134.08,3134.07,32.318]
["binance-futures","ETHUSDT",1738148561107,2.907,3133.35,3133.34,80.451]
["binance-futures","ETHUSDT",1738148603576,9.194,3132.67,3132.66,116.856]
["binance-futures","ETHUSDT",1738148697782,65.102,3135.26,3135.25,0.301]
["binance-futures","ETHUSDT",1738148743491,33.49,3135.59,3135.58,7.515]
["binance-futures","ETHUSDT",1738148787406,13.141,3133.41,3133.4,73.602]
["binance-futures","ETHUSDT",1738148831195,43.799,3136.9,3136.89,0.625]
["binance-futures","ETHUSDT",1738148875961,105.079,3135.24,3135.23,4.54]
["binance-futures","ETHUSDT",1738148925938,49.415,3137.19,3137.18,21.751]
["binance-futures","ETHUSDT",1738148974469,73.613,3137.75,3137.74,55.831]
["binance-futures","ETHUSDT",1738149021087,38.723,3138.39,3138.38,12.972]
["binance-futures","ETHUSDT",1738149068128,1.699,3137.0,3136.99,32.074]
["binance-futures","ETHUSDT",1738149113403,5.158,3137.54,3137.53,77.007]
["binance-futures","ETHUSDT",1738149163054,0.889,3138.45,3138.44,31.566]
["binance-futures","ETHUSDT",1738149210886,99.039,3138.07,3138.06,3.053]
["binance-futures","ETHUSDT",1738149255521,22.175,3139.12,3139.11,14.835]
["binance-futures","ETHUSDT",1738149304550,4.343,3137.55,3137.54,120.071]
["binance-futures","ETHUSDT",1738149353141,43.262,3137.11,3137.1,14.526]
["binance-futures","ETHUSDT",1738149399338,41.858,3138.05,3138.04,24.041]
["binance-futures","ETHUSDT",1738149443704,44.147,3139.6,3139.59,76.702]
["binance-futures","ETHUSDT",1738149485304,147.887,3140.01,3140.0,3.334]
["binance-futures","ETHUSDT",1738149530699,76.582,3136.5,3136.49,1.604]
["binance-futures","ETHUSDT",1738149577175,41.111,3136.5,3136.49,28.345]
["binance-futures","ETHUSDT",1738149669109,46.426,3134.5,3134.49,33.959]
["binance-futures","ETHUSDT",1738149717014,25.092,3135.72,3135.71,103.281]
["binance-futures","ETHUSDT",1738149762847,11.047,3135.28,3135.27,64.1]
["binance-futures","ETHUSDT",1738149810232,37.824,3136.8,3136.79,21.963]
["binance-futures","ETHUSDT",1738149859597,34.758,3136.6,3136.59,17.226]
["binance-futures","ETHUSDT",1738149904888,258.281,3138.03,3138.0,0.014]
["binance-futures","ETHUSDT",1738149954002,3.843,3138.93,3138.92,167.877]
["binance-futures","ETHUSDT",1738150003032,42.553,3137.63,3137.62,19.801]
["binance-futures","ETHUSDT",1738150052252,108.834,3137.42,3137.41,1.315]
["binance-futures","ETHUSDT",1738150103024,65.795,3136.55,3136.54,46.844]
["binance-futures","ETHUSDT",1738150152627,60.965,3136.78,3136.77,53.692]
["binance-futures","ETHUSDT",1738150203762,79.729,3136.34,3136.33,22.151]
["binance-futures","ETHUSDT",1738150251521,10.89,3137.0,3136.99,42.501]
["binance-futures","ETHUSDT",1738150315504,17.258,3139.11,3139.1,46.345]
["binance-futures","ETHUSDT",1738150341141,41.638,3139.47,3139.46,73.082]
["binance-futures","ETHUSDT",1738150390037,7.644,3139.84,3139.83,118.121]
["binance-futures","ETHUSDT",1738150431250,34.505,3138.66,3138.65,36.176]
["binance-futures","ETHUSDT",1738150480372,36.694,3138.51,3138.5,40.506]
["binance-futures","ETHUSDT",1738150526219,88.653,3136.01,3136.0,16.297]
["binance-futures","ETHUSDT",1738150575119,17.715,3136.31,3136.3,34.655]
["binance-futures","ETHUSDT",1738150622793,22.798,3135.51,3135.5,62.947]
["binance-futures","ETHUSDT",1738150711505,90.033,3139.51,3139.5,0.043]
["binance-futures","ETHUSDT",1738150760247,60.702,3137.01,3137.0,31.041]
["binance-futures","ETHUSDT",1738150807029,62.138,3138.0,3137.99,9.24]
["binance-futures","ETHUSDT",1738150856294,19.469,3139.26,3139.25,27.21]
["binance-futures","ETHUSDT",1738150903667,59.44,3139.28,3139.27,28.215]
["binance-futures","ETHUSDT",1738150950224,5.951,3140.37,3140.36,121.693]
["binance-futures","ETHUSDT",1738150993898,197.1,3140.44,3140.43,154.474]
["binance-futures","ETHUSDT",1738151038153,1.612,3140.3,3140.29,57.288]
["binance-futures","ETHUSDT",1738151081826,31.666,3139.69,3139.68,55.992]
["binance-futures","ETHUSDT",1738151130403,2.457,3140.56,3140.55,125.878]
["binance-futures","ETHUSDT",1738151171741,28.782,3140.01,3140.0,49.608]
["binance-futures","ETHUSDT",1738151218695,49.329,3138.62,3138.61,19.156]
["binance-futures","ETHUSDT",1738151263652,48.701,3138.54,3138.53,27.384]
["binance-futures","ETHUSDT",1738151306338,56.193,3136.05,3136.04,18.795]
["binance-futures","ETHUSDT",1738151348945,47.885,3138.4,3138.39,0.416]
["binance-futures","ETHUSDT",1738151397489,19.206,3137.0,3136.99,62.174]
["binance-futures","ETHUSDT",1738151440883,29.677,3136.4,3136.39,23.62]
["binance-futures","ETHUSDT",1738151492534,30.053,3136.88,3136.87,12.051]
["binance-futures","ETHUSDT",1738151571519,6.74,3134.82,3134.81,60.643]
["binance-futures","ETHUSDT",1738151631028,9.577,3134.39,3134.38,62.988]
["binance-futures","ETHUSDT",1738151679287,28.046,3133.4,3133.39,49.245]
["binance-futures","ETHUSDT",1738151723057,61.525,3134.0,3133.99,26.063]
["binance-futures","ETHUSDT",1738151772873,3.688,3133.63,3133.62,69.458]
["binance-futures","ETHUSDT",1738151812739,6.114,3131.1,3131.09,121.354]
["binance-futures","ETHUSDT",1738151855491,12.262,3131.57,3131.56,42.362]
["binance-futures","ETHUSDT",1738151899402,74.421,3131.57,3131.56,37.535]
["binance-futures","ETHUSDT",1738151941340,114.91,3132.59,3132.58,4.546]
["binance-futures","ETHUSDT",1738151988068,88.937,3133.41,3133.4,24.63]
["binance-futures","ETHUSDT",1738152035410,49.899,3133.83,3133.82,11.221]
["binance-futures","ETHUSDT",1738152078228,0.031,3133.25,3133.24,72.276]
["binance-futures","ETHUSDT",1738152123722,4.638,3132.03,3132.02,84.178]
["binance-futures","ETHUSDT",1738152163301,140.014,3131.16,3131.15,1.116]
["binance-futures","ETHUSDT",1738152207971,45.057,3131.67,3131.66,28.184]
["binance-futures","ETHUSDT",1738152254977,189.452,3130.7,3130.69,1.056]
["binance-futures","ETHUSDT",1738152295550,0.79,3131.46,3131.45,73.407]
["binance-futures","ETHUSDT",1738152338301,56.981,3131.28,3131.27,18.097]
["binance-futures","ETHUSDT",1738152377505,28.65,3133.6,3133.59,46.566]
["binance-futures","ETHUSDT",1738152422065,5.365,3132.18,3132.17,35.672]
["binance-futures","ETHUSDT",1738152463136,12.651,3133.72,3133.71,81.35]
["binance-futures","ETHUSDT",1738152548966,134.945,3135.85,3135.84,15.827]
["binance-futures","ETHUSDT",1738152590918,214.256,3135.66,3135.65,3.489]
["binance-futures","ETHUSDT",1738152634530,13.538,3136.35,3136.34,54.232]
["binance-futures","ETHUSDT",1738152679342,30.198,3136.48,3136.47,41.137]
["binance-futures","ETHUSDT",1738152725550,12.815,3137.01,3137.0,56.907]
["binance-futures","ETHUSDT",1738152780434,17.428,3137.22,3137.21,82.903]
["binance-futures","ETHUSDT",1738152820619,66.897,3136.68,3136.67,4.741]
["binance-futures","ETHUSDT",1738152871780,0.883,3136.55,3136.54,69.646]
["binance-futures","ETHUSDT",1738152916505,34.662,3136.24,3136.23,51.88]
["binance-futures","ETHUSDT",1738152964198,15.27,3135.69,3135.68,28.081]
["binance-futures","ETHUSDT",1738153009614,28.754,3136.98,3136.97,31.849]
["binance-futures","ETHUSDT",1738153049053,0.943,3137.6,3137.59,39.793]
["binance-futures","ETHUSDT",1738153093207,9.729,3135.24,3135.23,107.514]
["binance-futures","ETHUSDT",1738153137175,1.647,3135.91,3135.9,91.376]
["binance-futures","ETHUSDT",1738153184239,26.539,3136.58,3136.57,26.608]
["binance-futures","ETHUSDT",1738153234496,12.9,3135.75,3135.74,110.075]
["binance-futures","ETHUSDT",1738153279534,29.915,3136.2,3136.19,33.176]
["binance-futures","ETHUSDT",1738153330326,11.518,3136.63,3136.62,28.833]
["binance-futures","ETHUSDT",1738153370743,24.195,3138.56,3138.55,24.613]
["binance-futures","ETHUSDT",1738153414744,125.531,3134.57,3134.56,12.626]
["binance-futures","ETHUSDT",1738153455528,266.233,3128.93,3128.92,40.877]
["binance-futures","ETHUSDT",1738153531555,10.954,3126.08,3126.07,126.491]
["binance-futures","ETHUSDT",1738153572285,15.35,3126.18,3126.17,37.535]
["binance-futures","ETHUSDT",1738153613008,27.211,3123.82,3123.81,0.849]
["binance-futures","ETHUSDT",1738153649328,3.314,3123.58,3123.57,36.808]
["binance-futures","ETHUSDT",1738153690602,15.109,3123.12,3123.11,94.244]
["binance-futures","ETHUSDT",1738153730283,87.909,3123.61,3123.6,20.319]
["binance-futures","ETHUSDT",1738153774666,74.866,3123.92,3123.91,73.483]
["binance-futures","ETHUSDT",1738153817854,5.809,3124.78,3124.77,93.702]
["binance-futures","ETHUSDT",1738153856823,80.48,3125.28,3125.27,37.161]
["binance-futures","ETHUSDT",1738153900812,6.562,3126.22,3126.21,65.989]
["binance-futures","ETHUSDT",1738153965229,55.785,3126.59,3126.58,111.397]
["binance-futures","ETHUSDT",1738153985440,5.784,3126.33,3126.32,87.73]
["binance-futures","ETHUSDT",1738154029617,98.413,3125.86,3125.85,22.854]
["binance-futures","ETHUSDT",1738154071727,83.2,3125.87,3125.86,17.004]
["binance-futures","ETHUSDT",1738154116871,6.251,3123.87,3123.85,17.398]
["binance-futures","ETHUSDT",1738154158305,107.241,3122.24,3122.23,9.489]
["binance-futures","ETHUSDT",1738154193929,36.254,3119.48,3119.47,10.382]
["binance-futures","ETHUSDT",1738154231891,49.582,3118.68,3118.67,6.004]
["binance-futures","ETHUSDT",1738154312778,55.839,3118.51,3118.5,2.83]
["binance-futures","ETHUSDT",1738154353017,163.612,3120.52,3120.51,0.511]
["binance-futures","ETHUSDT",1738154394969,42.515,3118.31,3118.3,23.455]
["binance-futures","ETHUSDT",1738154430671,0.01,3120.85,3120.84,116.957]
["binance-futures","ETHUSDT",1738154477266,3.799,3120.56,3120.55,103.645]
["binance-futures","ETHUSDT",1738154522480,164.731,3117.93,3117.92,18.705]
["binance-futures","ETHUSDT",1738154556213,43.141,3115.1,3115.09,14.51]
["binance-futures","ETHUSDT",1738154593536,18.627,3114.15,3114.14,44.571]
["binance-futures","ETHUSDT",1738154629106,125.566,3116.64,3116.63,0.022]
["binance-futures","ETHUSDT",1738154668440,0.619,3117.5,3117.49,55.927]
["binance-futures","ETHUSDT",1738154710499,61.488,3116.17,3116.16,21.37]
["binance-futures","ETHUSDT",1738154748194,21.969,3118.38,3118.37,35.09]
["binance-futures","ETHUSDT",1738154790247,20.848,3118.7,3118.69,28.938]
["binance-futures","ETHUSDT",1738154828433,53.255,3115.4,3115.39,27.737]
["binance-futures","ETHUSDT",1738154870517,64.344,3117.37,3117.36,22.523]
["binance-futures","ETHUSDT",1738154913920,25.298,3115.32,3115.31,147.962]
["binance-futures","ETHUSDT",1738154954311,42.043,3115.68,3115.67,15.234]
["binance-futures","ETHUSDT",1738155026767,4.079,3115.65,3115.64,103.79]
["binance-futures","ETHUSDT",1738155037914,62.51,3117.43,3117.42,20.497]
["binance-futures","ETHUSDT",1738155077296,11.221,3117.12,3117.11,76.819]
["binance-futures","ETHUSDT",1738155121127,0.608,3119.27,3119.26,43.778]
["binance-futures","ETHUSDT",1738155206201,36.298,3119.42,3119.41,17.472]
["binance-futures","ETHUSDT",1738155252077,3.681,3117.62,3117.61,51.716]
["binance-futures","ETHUSDT",1738155298168,169.73,3119.16,3119.15,6.218]
["binance-futures","ETHUSDT",1738155340020,0.409,3117.31,3117.3,51.616]
["binance-futures","ETHUSDT",1738155383214,25.671,3118.41,3118.4,39.727]
["binance-futures","ETHUSDT",1738155430021,50.598,3119.25,3119.24,25.987]
["binance-futures","ETHUSDT",1738155472580,23.533,3117.95,3117.94,41.825]
["binance-futures","ETHUSDT",1738155517529,0.73,3118.9,3118.89,78.062]
["binance-futures","ETHUSDT",1738155562131,178.998,3118.18,3118.17,4.188]
["binance-futures","ETHUSDT",1738155610885,148.746,3117.01,3117.0,11.992]
["binance-futures","ETHUSDT",1738155651506,200.364,3115.75,3115.74,27.838]
["binance-futures","ETHUSDT",1738155689654,6.06,3117.24,3117.23,24.683]
["binance-futures","ETHUSDT",1738155731388,16.861,3120.51,3120.5,39.002]
["binance-futures","ETHUSDT",1738155772262,11.173,3115.41,3115.4,51.176]
["binance-futures","ETHUSDT",1738155812650,90.104,3112.01,3112.0,26.046]
["binance-futures","ETHUSDT",1738155851717,122.125,3110.23,3110.22,12.332]
["binance-futures","ETHUSDT",1738155888586,101.175,3110.04,3110.03,208.369]
["binance-futures","ETHUSDT",1738155927459,123.284,3106.52,3106.51,3.779]
["binance-futures","ETHUSDT",1738155964836,4.46,3104.47,3104.46,4.686]
["binance-futures","ETHUSDT",1738155998372,28.448,3102.6,3102.59,12.622]
["binance-futures","ETHUSDT",1738156072065,0.007,3099.61,3099.6,8.522]
["binance-futures","ETHUSDT",1738156105141,16.571,3101.99,3101.98,44.256]
["binance-futures","ETHUSDT",1738156145006,30.36,3103.36,3103.35,37.726]
["binance-futures","ETHUSDT",1738156179301,33.761,3106.02,3106.01,32.616]
["binance-futures","ETHUSDT",1738156215470,0.94,3105.12,3105.11,24.859]
["binance-futures","ETHUSDT",1738156252827,21.263,3106.19,3106.18,10.096]
["binance-futures","ETHUSDT",1738156289134,51.994,3103.45,3103.44,0.197]
["binance-futures","ETHUSDT",1738156327804,21.066,3107.7,3107.69,42.616]
["binance-futures","ETHUSDT",1738156366829,6.546,3106.92,3106.91,57.454]
["binance-futures","ETHUSDT",1738156403317,1.987,3110.38,3110.37,29.04]
["binance-futures","ETHUSDT",1738156443453,75.314,3109.36,3109.35,31.466]
["binance-futures","ETHUSDT",1738156484094,23.185,3109.0,3108.99,74.791]
["binance-futures","ETHUSDT",1738156522137,1.839,3107.88,3107.81,0.015]
["binance-futures","ETHUSDT",1738156562281,1.127,3108.17,3108.16,86.876]
["binance-futures","ETHUSDT",1738156599050,8.192,3103.36,3103.35,50.591]
["binance-futures","ETHUSDT",1738156638508,0.994,3102.61,3102.6,51.952]
["binance-futures","ETHUSDT",1738156677371,54.36,3100.29,3100.28,27.897]
["binance-futures","ETHUSDT",1738156712595,86.884,3099.01,3099.0,270.935]
["binance-futures","ETHUSDT",1738156749580,14.573,3100.94,3100.93,66.042]
["binance-futures","ETHUSDT",1738156789051,19.558,3098.36,3098.35,19.501]
["binance-futures","ETHUSDT",1738156862407,2.9,3096.98,3096.97,72.806]
["binance-futures","ETHUSDT",1738156900483,20.106,3099.13,3099.12,28.728]
["binance-futures","ETHUSDT",1738156935410,43.38,3100.01,3100.0,199.139]
["binance-futures","ETHUSDT",1738156974872,22.982,3095.32,3095.31,21.039]
["binance-futures","ETHUSDT",1738157012560,21.805,3098.96,3098.95,35.455]
["binance-futures","ETHUSDT",1738157050884,93.258,3098.65,3098.64,0.017]
["binance-futures","ETHUSDT",1738157089601,29.846,3094.32,3094.31,16.93]
["binance-futures","ETHUSDT",1738157125714,12.112,3096.79,3096.78,71.18]
["binance-futures","ETHUSDT",1738157142693,106.402,3092.64,3092.63,4.778]
["binance-futures","ETHUSDT",1738157200971,38.194,3088.01,3088.0,28.607]
["binance-futures","ETHUSDT",1738157234754,10.889,3090.63,3090.62,27.828]
["binance-futures","ETHUSDT",1738157271873,60.211,3091.65,3091.64,0.719]
["binance-futures","ETHUSDT",1738157309301,0.453,3092.28,3092.27,76.314]
["binance-futures","ETHUSDT",1738157344636,12.857,3093.17,3093.16,77.326]
["binance-futures","ETHUSDT",1738157386027,18.891,3093.04,3093.03,38.348]
["binance-futures","ETHUSDT",1738157421971,12.889,3092.45,3092.44,20.049]
["binance-futures","ETHUSDT",1738157461129,128.039,3091.64,3091.63,0.133]
["binance-futures","ETHUSDT",1738157497581,17.159,3096.82,3096.81,37.322]
["binance-futures","ETHUSDT",1738157530776,10.1,3096.99,3096.98,75.981]
["binance-futures","ETHUSDT",1738157567287,24.8,3096.43,3096.42,0.422]
["binance-futures","ETHUSDT",1738157605811,15.423,3101.21,3101.2,29.039]
["binance-futures","ETHUSDT",1738157680204,14.305,3100.02,3100.01,24.264]
["binance-futures","ETHUSDT",1738157718661,56.756,3099.83,3099.82,11.25]
["binance-futures","ETHUSDT",1738157756131,3.319,3099.55,3099.54,25.353]
["binance-futures","ETHUSDT",1738157794921,108.282,3100.16,3100.15,2.949]
["binance-futures","ETHUSDT",1738157834587,0.011,3100.68,3100.67,20.816]
["binance-futures","ETHUSDT",1738157870928,13.691,3101.55,3101.54,56.554]
["binance-futures","ETHUSDT",1738157909080,44.256,3103.92,3103.91,22.294]
["binance-futures","ETHUSDT",1738157943957,109.215,3103.73,3103.72,119.663]
["binance-futures","ETHUSDT",1738157984297,51.484,3103.59,3103.58,31.406]
["binance-futures","ETHUSDT",1738158025258,14.233,3103.38,3103.37,23.466]
["binance-futures","ETHUSDT",1738158064250,1.654,3104.47,3104.46,132.92]
["binance-futures","ETHUSDT",1738158105333,27.981,3103.45,3103.44,18.248]
["binance-futures","ETHUSDT",1738158147047,117.818,3102.21,3102.2,1.518]
["binance-futures","ETHUSDT",1738158175471,2.955,3099.29,3099.28,71.745]
["binance-futures","ETHUSDT",1738158227971,1.111,3101.58,3101.57,84.493]
["binance-futures","ETHUSDT",1738158266992,8.659,3102.8,3102.79,146.007]
["binance-futures","ETHUSDT",1738158312377,121.428,3103.4,3103.39,29.796]
["binance-futures","ETHUSDT",1738158353620,16.295,3106.08,3106.07,75.613]
["binance-futures","ETHUSDT",1738158391036,32.384,3106.95,3106.9,0.018]
["binance-futures","ETHUSDT",1738158471574,24.867,3099.01,3099.0,47.884]
["binance-futures","ETHUSDT",1738158509025,0.196,3102.16,3102.15,199.905]
["binance-futures","ETHUSDT",1738158552324,83.166,3100.19,3100.18,0.031]
["binance-futures","ETHUSDT",1738158592483,21.94,3099.57,3099.56,26.623]
["binance-futures","ETHUSDT",1738158628611,107.4,3095.6,3095.59,14.284]
["binance-futures","ETHUSDT",1738158668175,43.503,3094.32,3094.31,19.893]
["binance-futures","ETHUSDT",1738158708483,27.184,3095.33,3095.32,42.476]
["binance-futures","ETHUSDT",1738158749894,7.261,3096.96,3096.95,102.496]
["binance-futures","ETHUSDT",1738158792906,14.333,3098.88,3098.87,45.196]
["binance-futures","ETHUSDT",1738158833374,39.603,3099.67,3099.66,5.617]
["binance-futures","ETHUSDT",1738158877130,51.123,3095.91,3095.9,13.507]
["binance-futures","ETHUSDT",1738158919505,33.647,3095.4,3095.39,30.524]
["binance-futures","ETHUSDT",1738158959566,136.369,3095.68,3095.67,1.218]
["binance-futures","ETHUSDT",1738159000393,101.187,3094.59,3094.58,0.776]
["binance-futures","ETHUSDT",1738159043627,29.24,3097.16,3097.15,24.708]
["binance-futures","ETHUSDT",1738159081478,42.814,3098.91,3098.9,12.813]
["binance-futures","ETHUSDT",1738159123741,84.854,3102.05,3102.04,17.622]
["binance-futures","ETHUSDT",1738159164728,119.687,3101.01,3101.0,22.113]
["binance-futures","ETHUSDT",1738159210297,0.015,3101.19,3101.18,56.457]
["binance-futures","ETHUSDT",1738159249663,2.522,3103.75,3103.74,123.727]
["binance-futures","ETHUSDT",1738159294133,0.567,3103.51,3103.5,121.658]
["binance-futures","ETHUSDT",1738159370034,30.13,3100.78,3100.77,33.288]
["binance-futures","ETHUSDT",1738159409481,24.786,3100.75,3100.74,47.416]
["binance-futures","ETHUSDT",1738159452335,62.531,3099.71,3099.7,24.208]
["binance-futures","ETHUSDT",1738159495068,65.935,3099.78,3099.77,30.18]
["binance-futures","ETHUSDT",1738159533639,2.262,3098.89,3098.88,39.903]
["binance-futures","ETHUSDT",1738159575128,25.877,3097.81,3097.8,11.248]
["binance-futures","ETHUSDT",1738159618267,33.639,3099.91,3099.9,58.504]
["binance-futures","ETHUSDT",1738159656158,0.014,3096.6,3096.56,46.83]
["binance-futures","ETHUSDT",1738159698378,0.673,3097.56,3097.55,122.72]
["binance-futures","ETHUSDT",1738159737533,47.619,3098.61,3098.6,24.292]
["binance-futures","ETHUSDT",1738159780145,11.024,3100.05,3100.04,25.075]
["binance-futures","ETHUSDT",1738159822900,13.595,3102.3,3102.29,82.881]
["binance-futures","ETHUSDT",1738159857358,7.514,3100.31,3100.3,116.394]
["binance-futures","ETHUSDT",1738159897432,1.199,3101.17,3101.16,137.191]
["binance-futures","ETHUSDT",1738159938261,1.304,3101.12,3101.11,51.991]
["binance-futures","ETHUSDT",1738159984248,38.835,3102.36,3102.35,80.371]
["binance-futures","ETHUSDT",1738160031260,0.524,3103.44,3103.43,160.301]
["binance-futures","ETHUSDT",1738160071686,54.216,3103.9,3103.89,12.972]
["binance-futures","ETHUSDT",1738160113336,2.878,3103.48,3103.47,52.032]
["binance-futures","ETHUSDT",1738160155917,4.133,3100.78,3100.77,77.132]
["binance-futures","ETHUSDT",1738160237886,55.201,3104.82,3104.81,54.416]
["binance-futures","ETHUSDT",1738160281168,9.707,3105.23,3105.22,139.048]
["binance-futures","ETHUSDT",1738160322648,17.272,3103.86,3103.85,89.371]
["binance-futures","ETHUSDT",1738160366434,1.063,3104.4,3104.39,99.887]
["binance-futures","ETHUSDT",1738160410894,30.623,3104.01,3104.0,33.712]
["binance-futures","ETHUSDT",1738160429595,37.407,3102.48,3102.47,26.56]
["binance-futures","ETHUSDT",1738160494749,3.854,3105.9,3105.89,27.763]
["binance-futures","ETHUSDT",1738160535940,18.886,3108.49,3108.48,20.599]
["binance-futures","ETHUSDT",1738160571986,62.387,3109.26,3109.25,26.266]
["binance-futures","ETHUSDT",1738160609301,38.937,3110.96,3110.95,5.667]
["binance-futures","ETHUSDT",1738160645906,12.22,3110.03,3110.02,68.685]
["binance-futures","ETHUSDT",1738160687508,151.799,3110.01,3110.0,20.064]
["binance-futures","ETHUSDT",1738160728877,94.494,3110.18,3110.17,198.933]
["binance-futures","ETHUSDT",1738160770219,67.761,3109.21,3109.2,48.12]
["binance-futures","ETHUSDT",1738160814991,59.15,3109.04,3109.03,20.049]
["binance-futures","ETHUSDT",1738160855258,0.89,3110.87,3110.86,84.484]
["binance-futures","ETHUSDT",1738160898404,20.628,3111.99,3111.98,12.127]
["binance-futures","ETHUSDT",1738160944769,110.568,3111.6,3111.59,1.557]
["binance-futures","ETHUSDT",1738160984947,42.149,3113.01,3113.0,11.638]
["binance-futures","ETHUSDT",1738161063519,8.688,3109.98,3109.9,0.311]
["binance-futures","ETHUSDT",1738161100063,0.017,3110.58,3110.57,19.012]
["binance-futures","ETHUSDT",1738161135356,11.814,3110.79,3110.78,93.494]
["binance-futures","ETHUSDT",1738161174053,13.009,3109.21,3109.2,54.448]
["binance-futures","ETHUSDT",1738161209166,53.341,3109.33,3109.32,5.525]
["binance-futures","ETHUSDT",1738161247102,0.984,3110.87,3110.86,101.73]
["binance-futures","ETHUSDT",1738161285330,16.536,3109.85,3109.7,0.637]
["binance-futures","ETHUSDT",1738161320337,29.962,3107.13,3107.12,0.844]
["binance-futures","ETHUSDT",1738161357334,5.061,3103.7,3103.69,23.678]
["binance-futures","ETHUSDT",1738161393214,45.883,3102.75,3102.74,4.237]
["binance-futures","ETHUSDT",1738161429018,41.177,3096.58,3096.57,26.348]
["binance-futures","ETHUSDT",1738161463952,12.527,3089.34,3089.33,18.814]
["binance-futures","ETHUSDT",1738161491669,9.052,3091.71,3091.7,65.337]
["binance-futures","ETHUSDT",1738161532667,2.941,3087.24,3087.23,129.266]
["binance-futures","ETHUSDT",1738161568426,30.578,3088.64,3088.63,30.093]
["binance-futures","ETHUSDT",1738161601935,71.196,3091.23,3091.22,25.024]
["binance-futures","ETHUSDT",1738161637830,0.591,3094.32,3094.31,86.825]
["binance-futures","ETHUSDT",1738161672702,11.404,3093.52,3093.51,54.248]
["binance-futures","ETHUSDT",1738161708576,17.09,3098.84,3098.83,2.046]
["binance-futures","ETHUSDT",1738161746037,3.199,3092.22,3092.21,19.837]
["binance-futures","ETHUSDT",1738161819588,13.478,3097.08,3097.07,82.055]
["binance-futures","ETHUSDT",1738161856939,44.648,3100.01,3100.0,4.332]
["binance-futures","ETHUSDT",1738161894196,37.711,3098.78,3098.77,12.917]
["binance-futures","ETHUSDT",1738161928725,0.01,3093.8,3093.79,55.114]
["binance-futures","ETHUSDT",1738161965466,15.141,3094.12,3094.11,51.575]
["binance-futures","ETHUSDT",1738161999066,27.603,3093.13,3093.12,11.73]
["binance-futures","ETHUSDT",1738162036610,21.041,3093.42,3093.41,9.212]
["binance-futures","ETHUSDT",1738162073378,0.007,3089.84,3089.81,126.079]
["binance-futures","ETHUSDT",1738162106836,6.075,3089.31,3089.3,48.236]
["binance-futures","ETHUSDT",1738162144292,0.289,3091.38,3091.37,54.266]
["binance-futures","ETHUSDT",1738162178618,99.957,3087.23,3087.22,0.071]
["binance-futures","ETHUSDT",1738162214393,32.134,3084.29,3084.28,11.323]
["binance-futures","ETHUSDT",1738162250101,1.354,3080.67,3080.66,34.352]
["binance-futures","ETHUSDT",1738162282492,2.068,3083.7,3083.6,1.038]
["binance-futures","ETHUSDT",1738162318623,27.776,3086.4,3086.39,36.92]
["binance-futures","ETHUSDT",1738162354953,52.863,3089.88,3089.87,10.633]
["binance-futures","ETHUSDT",1738162387429,4.701,3093.71,3093.7,33.708]
["binance-futures","ETHUSDT",1738162423560,35.057,3093.76,3093.75,3.572]
["binance-futures","ETHUSDT",1738162465692,6.039,3094.11,3094.1,42.279]
["binance-futures","ETHUSDT",1738162495736,65.13,3095.07,3095.06,3.343]
["binance-futures","ETHUSDT",1738162534070,16.593,3095.16,3095.15,23.622]
["binance-futures","ETHUSDT",1738162608203,26.721,3099.8,3099.79,29.289]
["binance-futures","ETHUSDT",1738162645482,32.268,3098.14,3098.13,17.679]
["binance-futures","ETHUSDT",1738162683025,83.392,3097.51,3097.5,6.01]
["binance-futures","ETHUSDT",1738162718441,24.654,3097.01,3097.0,27.14]
["binance-futures","ETHUSDT",1738162757368,120.671,3095.15,3095.14,20.42]
["binance-futures","ETHUSDT",1738162792738,114.385,3095.21,3095.2,27.549]
["binance-futures","ETHUSDT",1738162829028,122.024,3097.06,3097.05,12.406]
["binance-futures","ETHUSDT",1738162865753,212.0,3097.72,3097.71,0.227]
["binance-futures","ETHUSDT",1738162899397,96.35,3101.25,3101.24,2.069]
["binance-futures","ETHUSDT",1738162936402,33.556,3104.14,3104.13,0.396]
["binance-futures","ETHUSDT",1738162972037,79.796,3104.88,3104.87,23.253]
["binance-futures","ETHUSDT",1738163007949,60.236,3102.83,3102.82,18.018]
["binance-futures","ETHUSDT",1738163045441,23.475,3101.34,3101.33,36.106]
["binance-futures","ETHUSDT",1738163080246,63.527,3103.36,3103.35,24.604]
["binance-futures","ETHUSDT",1738163118306,89.398,3104.38,3104.37,4.78]
["binance-futures","ETHUSDT",1738163156101,26.574,3106.06,3106.05,62.222]
["binance-futures","ETHUSDT",1738163189668,77.958,3109.24,3109.23,12.183]
["binance-futures","ETHUSDT",1738163225154,21.761,3107.57,3107.56,26.139]
["binance-futures","ETHUSDT",1738163259775,57.571,3108.79,3108.78,14.216]
["binance-futures","ETHUSDT",1738163336917,24.174,3111.48,3111.47,23.549]
["binance-futures","ETHUSDT",1738163376061,31.065,3112.02,3112.01,26.321]
["binance-futures","ETHUSDT",1738163411376,40.069,3108.44,3108.43,17.969]
["binance-futures","ETHUSDT",1738163448996,93.076,3115.0,3114.99,62.355]
["binance-futures","ETHUSDT",1738163468999,0.594,3113.84,3113.83,103.951]
["binance-futures","ETHUSDT",1738163518524,34.699,3112.33,3112.32,18.22]
["binance-futures","ETHUSDT",1738163554907,12.607,3107.98,3107.97,79.548]
["binance-futures","ETHUSDT",1738163588820,0.352,3107.55,3107.54,31.358]
["binance-futures","ETHUSDT",1738163627192,30.396,3107.7,3107.69,58.435]
["binance-futures","ETHUSDT",1738163664561,89.07,3112.0,3111.99,1.65]
["binance-futures","ETHUSDT",1738163701410,47.188,3110.01,3110.0,26.124]
["binance-futures","ETHUSDT",1738163739086,29.395,3109.24,3109.23,5.332]
["binance-futures","ETHUSDT",1738163774278,41.003,3109.61,3109.6,23.738]
["binance-futures","ETHUSDT",1738163813838,30.851,3107.7,3107.69,38.815]
["binance-futures","ETHUSDT",1738163852573,14.666,3103.6,3103.59,38.192]
["binance-futures","ETHUSDT",1738163886744,31.111,3102.03,3102.02,56.436]
["binance-futures","ETHUSDT",1738163923811,18.944,3102.7,3102.69,33.388]
["binance-futures","ETHUSDT",1738163961590,0.276,3105.4,3105.39,26.644]
["binance-futures","ETHUSDT",1738163998030,0.021,3105.6,3105.58,52.681]
["binance-futures","ETHUSDT",1738164036446,30.077,3103.99,3103.98,27.785]
["binance-futures","ETHUSDT",1738164114561,49.275,3105.29,3105.28,17.368]
["binance-futures","ETHUSDT",1738164155055,1.078,3104.33,3104.32,111.229]
["binance-futures","ETHUSDT",1738164196750,34.123,3105.15,3105.14,33.18]
["binance-futures","ETHUSDT",1738164237031,0.014,3103.9,3103.89,126.771]
["binance-futures","ETHUSDT",1738164276418,18.164,3107.29,3107.28,21.147]
["binance-futures","ETHUSDT",1738164315230,0.372,3108.08,3108.07,29.032]
["binance-futures","ETHUSDT",1738164355589,16.724,3101.78,3101.77,19.323]
["binance-futures","ETHUSDT",1738164393707,92.14,3097.45,3097.44,9.85]
["binance-futures","ETHUSDT",1738164429015,18.456,3094.81,3094.8,11.699]
["binance-futures","ETHUSDT",1738164466392,45.532,3094.55,3094.54,0.167]
["binance-futures","ETHUSDT",1738164501341,36.341,3094.52,3094.51,23.564]
["binance-futures","ETHUSDT",1738164540592,6.0,3095.86,3095.85,110.729]
["binance-futures","ETHUSDT",1738164579461,66.003,3097.83,3097.82,0.698]
["binance-futures","ETHUSDT",1738164616226,28.747,3099.55,3099.54,37.853]
["binance-futures","ETHUSDT",1738164655281,0.373,3102.03,3102.02,6.022]
["binance-futures","ETHUSDT",1738164694779,24.134,3098.43,3098.42,1.072]
["binance-futures","ETHUSDT",1738164731323,1.51,3096.97,3096.96,47.289]
["binance-futures","ETHUSDT",1738164771735,33.919,3101.63,3101.62,4.828]
["binance-futures","ETHUSDT",1738164810995,11.015,3100.81,3100.8,37.888]
["binance-futures","ETHUSDT",1738164848707,89.032,3099.58,3099.57,5.1]
["binance-futures","ETHUSDT",1738164891437,19.807,3100.31,3100.3,31.136]
["binance-futures","ETHUSDT",1738164969541,18.66,3101.37,3101.36,10.969]
["binance-futures","ETHUSDT",1738165010818,38.803,3100.01,3100.0,19.851]
["binance-futures","ETHUSDT",1738165049903,46.834,3099.46,3099.45,0.014]
["binance-futures","ETHUSDT",1738165085663,20.138,3098.85,3098.84,6.232]
["binance-futures","ETHUSDT",1738165125366,35.062,3098.26,3098.25,9.955]
["binance-futures","ETHUSDT",1738165164895,2.135,3098.98,3098.97,50.336]
["binance-futures","ETHUSDT",1738165207136,63.68,3098.49,3098.48,26.764]
["binance-futures","ETHUSDT",1738165246315,7.347,3100.16,3100.15,20.426]
["binance-futures","ETHUSDT",1738165286634,2.752,3101.44,3101.43,48.13]
["binance-futures","ETHUSDT",1738165328752,2.414,3103.51,3103.49,0.366]
["binance-futures","ETHUSDT",1738165369155,35.115,3102.94,3102.93,19.641]
["binance-futures","ETHUSDT",1738165406869,3.427,3101.44,3101.43,124.908]
["binance-futures","ETHUSDT",1738165447830,10.253,3097.32,3097.31,56.619]
["binance-futures","ETHUSDT",1738165484321,1.55,3096.03,3096.02,53.961]
["binance-futures","ETHUSDT",1738165522968,18.187,3099.72,3099.71,52.864]
["binance-futures","ETHUSDT",1738165576065,40.044,3094.85,3094.84,0.007]
["binance-futures","ETHUSDT",1738165599792,49.083,3094.56,3094.55,17.95]
["binance-futures","ETHUSDT",1738165641313,38.389,3093.81,3093.8,27.03]
["binance-futures","ETHUSDT",1738165678189,3.661,3097.17,3097.16,51.824]
["binance-futures","ETHUSDT",1738165760083,35.595,3103.0,3102.99,22.77]
["binance-futures","ETHUSDT",1738165800093,3.276,3105.11,3105.1,48.416]
["binance-futures","ETHUSDT",1738165836219,1.463,3105.39,3105.38,104.928]
["binance-futures","ETHUSDT",1738165874884,14.033,3109.22,3109.21,12.625]
["binance-futures","ETHUSDT",1738165918685,95.033,3106.2,3106.19,21.258]
["binance-futures","ETHUSDT",1738165952745,95.611,3101.98,3101.97,14.849]
["binance-futures","ETHUSDT",1738165991660,44.394,3103.28,3103.27,68.563]
["binance-futures","ETHUSDT",1738166030849,0.025,3101.72,3101.71,106.876]
["binance-futures","ETHUSDT",1738166070285,16.918,3101.52,3101.51,41.698]
["binance-futures","ETHUSDT",1738166113614,11.872,3100.24,3100.23,81.684]
["binance-futures","ETHUSDT",1738166152523,50.285,3100.16,3100.15,18.192]
["binance-futures","ETHUSDT",1738166194522,39.36,3098.24,3098.23,3.975]
["binance-futures","ETHUSDT",1738166234097,26.606,3095.95,3095.94,21.036]
["binance-futures","ETHUSDT",1738166272279,9.957,3097.38,3097.37,29.35]
["binance-futures","ETHUSDT",1738166314777,30.672,3098.74,3098.73,34.17]
["binance-futures","ETHUSDT",1738166354580,117.997,3099.76,3099.75,0.721]
["binance-futures","ETHUSDT",1738166406925,11.214,3099.13,3099.12,0.014]
["binance-futures","ETHUSDT",1738166448454,28.262,3097.85,3097.84,2.13]
["binance-futures","ETHUSDT",1738166486204,3.91,3097.94,3097.93,76.761]
["binance-futures","ETHUSDT",1738166526363,52.689,3099.82,3099.81,15.756]
["binance-futures","ETHUSDT",1738166606755,28.257,3102.76,3102.75,7.531]
["binance-futures","ETHUSDT",1738166647240,116.566,3100.04,3100.03,24.878]
["binance-futures","ETHUSDT",1738166674262,109.807,3100.73,3100.72,20.473]
["binance-futures","ETHUSDT",1738166726515,1.081,3095.66,3095.65,170.633]
["binance-futures","ETHUSDT",1738166765702,10.589,3093.46,3093.45,92.561]
["binance-futures","ETHUSDT",1738166804622,22.687,3094.46,3094.45,53.117]
["binance-futures","ETHUSDT",1738166841430,0.59,3091.48,3091.47,46.043]
["binance-futures","ETHUSDT",1738166879790,33.491,3087.76,3087.75,18.102]
["binance-futures","ETHUSDT",1738166913886,45.479,3090.69,3090.68,139.479]
["binance-futures","ETHUSDT",1738166952292,23.6,3090.3,3090.29,54.562]
["binance-futures","ETHUSDT",1738166994062,30.345,3090.47,3090.46,35.237]
["binance-futures","ETHUSDT",1738167031346,1.567,3090.89,3090.88,30.639]
["binance-futures","ETHUSDT",1738167071422,4.125,3085.39,3085.38,109.243]
["binance-futures","ETHUSDT",1738167108543,101.105,3086.73,3086.72,0.011]
["binance-futures","ETHUSDT",1738167144878,7.935,3086.83,3086.82,35.893]
["binance-futures","ETHUSDT",1738167184516,2.436,3091.0,3090.99,133.777]
["binance-futures","ETHUSDT",1738167222663,73.573,3090.19,3090.18,0.608]
["binance-futures","ETHUSDT",1738167265489,59.039,3092.07,3092.06,6.741]
["binance-futures","ETHUSDT",1738167307784,129.289,3089.93,3089.92,0.213]
["binance-futures","ETHUSDT",1738167345647,12.714,3087.29,3087.28,138.801]
["binance-futures","ETHUSDT",1738167385643,30.916,3087.14,3087.13,8.308]
["binance-futures","ETHUSDT",1738167459054,28.322,3073.66,3073.65,11.439]
["binance-futures","ETHUSDT",1738167494263,22.509,3075.63,3075.62,3.021]
["binance-futures","ETHUSDT",1738167531190,85.333,3076.14,3076.13,12.287]
["binance-futures","ETHUSDT",1738167564791,9.871,3080.76,3080.75,44.432]
["binance-futures","ETHUSDT",1738167601743,22.858,3083.01,3083.0,29.173]
["binance-futures","ETHUSDT",1738167640066,87.211,3079.51,3079.5,5.54]
["binance-futures","ETHUSDT",1738167676277,23.597,3080.42,3080.41,56.182]
["binance-futures","ETHUSDT",1738167716458,30.603,3081.31,3081.3,32.185]
["binance-futures","ETHUSDT",1738167750544,2.948,3086.58,3086.57,24.393]
["binance-futures","ETHUSDT",1738167790381,4.272,3085.39,3085.38,22.81]
["binance-futures","ETHUSDT",1738167831353,1.127,3087.2,3087.19,80.294]
["binance-futures","ETHUSDT",1738167865988,31.997,3090.51,3090.5,12.606]
["binance-futures","ETHUSDT",1738167904867,30.168,3089.42,3089.41,48.812]
["binance-futures","ETHUSDT",1738167941516,19.159,3091.09,3091.08,32.538]
["binance-futures","ETHUSDT",1738167979807,31.725,3093.88,3093.87,20.886]
["binance-futures","ETHUSDT",1738168019536,55.131,3092.46,3092.45,0.311]
["binance-futures","ETHUSDT",1738168058923,13.594,3091.46,3091.45,68.516]
["binance-futures","ETHUSDT",1738168101157,16.685,3093.74,3093.73,38.686]
["binance-futures","ETHUSDT",1738168143143,31.201,3089.76,3089.75,22.932]
["binance-futures","ETHUSDT",1738168225620,26.107,3089.11,3089.1,21.656]
["binance-futures","ETHUSDT",1738168268004,103.693,3090.96,3090.95,16.04]
["binance-futures","ETHUSDT",1738168306032,22.234,3089.54,3089.53,61.612]
["binance-futures","ETHUSDT",1738168345405,26.292,3090.32,3090.31,21.516]
["binance-futures","ETHUSDT",1738168385755,38.329,3092.63,3092.62,22.706]
["binance-futures","ETHUSDT",1738168421566,43.739,3095.12,3095.11,26.066]
["binance-futures","ETHUSDT",1738168462618,15.928,3094.93,3094.92,51.276]
["binance-futures","ETHUSDT",1738168504443,16.29,3095.41,3095.4,98.272]
["binance-futures","ETHUSDT",1738168542213,99.803,3095.21,3095.2,1.386]
["binance-futures","ETHUSDT",1738168584305,24.082,3096.08,3096.07,22.936]
["binance-futures","ETHUSDT",1738168621656,52.984,3097.28,3097.27,47.912]
["binance-futures","ETHUSDT",1738168661660,22.173,3094.48,3094.47,46.147]
["binance-futures","ETHUSDT",1738168707221,24.217,3092.66,3092.65,30.679]
["binance-futures","ETHUSDT",1738168747538,60.56,3091.44,3091.43,27.359]
["binance-futures","ETHUSDT",1738168805597,30.496,3087.24,3087.23,25.853]
["binance-futures","ETHUSDT",1738168827068,11.318,3089.93,3089.92,26.256]
["binance-futures","ETHUSDT",1738168872090,119.618,3090.38,3090.37,1.658]
["binance-futures","ETHUSDT",1738168915182,76.439,3087.01,3087.0,17.279]
["binance-futures","ETHUSDT",1738168952524,22.913,3085.2,3085.19,26.428]
["binance-futures","ETHUSDT",1738168993187,93.894,3083.09,3083.08,0.673]
["binance-futures","ETHUSDT",1738169032340,116.375,3084.01,3084.0,3.16]
["binance-futures","ETHUSDT",1738169113782,36.521,3088.44,3088.43,17.09]
["binance-futures","ETHUSDT",1738169154321,1.611,3088.51,3088.5,91.149]
["binance-futures","ETHUSDT",1738169192684,20.939,3085.79,3085.78,12.264]
["binance-futures","ETHUSDT",1738169235194,39.897,3083.22,3083.21,18.638]
["binance-futures","ETHUSDT",1738169277213,0.974,3085.32,3085.31,126.505]
["binance-futures","ETHUSDT",1738169314840,8.078,3086.1,3086.09,142.63]
["binance-futures","ETHUSDT",1738169359887,0.394,3086.83,3086.82,111.186]
["binance-futures","ETHUSDT",1738169398819,101.781,3086.83,3086.82,22.088]
["binance-futures","ETHUSDT",1738169441777,0.365,3088.78,3088.77,64.326]
["binance-futures","ETHUSDT",1738169483962,23.774,3086.5,3086.49,1.673]
["binance-futures","ETHUSDT",1738169523609,0.011,3088.36,3088.35,12.892]
["binance-futures","ETHUSDT",1738169566794,13.08,3089.37,3089.36,27.631]
["binance-futures","ETHUSDT",1738169608208,25.23,3091.06,3091.05,6.304]
["binance-futures","ETHUSDT",1738169648262,156.085,3088.86,3088.85,51.024]
["binance-futures","ETHUSDT",1738169691531,7.202,3086.92,3086.91,45.317]
["binance-futures","ETHUSDT",1738169729744,17.525,3082.8,3082.79,29.084]
["binance-futures","ETHUSDT",1738169774090,109.137,3083.05,3083.04,2.725]
["binance-futures","ETHUSDT",1738169815929,51.574,3081.86,3081.85,1.113]
["binance-futures","ETHUSDT",1738169853316,42.68,3079.59,3079.58,23.629]
["binance-futures","ETHUSDT",1738169929591,13.382,3084.29,3084.28,106.009]
["binance-futures","ETHUSDT",1738169988261,50.945,3084.15,3084.14,24.173]
["binance-futures","ETHUSDT",1738170024942,70.329,3085.05,3085.04,46.213]
["binance-futures","ETHUSDT",1738170063148,4.401,3088.7,3088.69,55.827]
["binance-futures","ETHUSDT",1738170097116,1.787,3090.95,3090.94,107.599]
["binance-futures","ETHUSDT",1738170136443,6.337,3089.93,3089.92,46.184]
["binance-futures","ETHUSDT",1738170179230,74.792,3088.73,3088.72,7.317]
["binance-futures","ETHUSDT",1738170217517,55.001,3091.55,3091.54,18.088]
["binance-futures","ETHUSDT",1738170257116,95.647,3092.81,3092.8,24.703]
["binance-futures","ETHUSDT",1738170293443,54.874,3092.81,3092.8,5.776]
["binance-futures","ETHUSDT",1738170335197,44.845,3093.0,3092.99,7.445]
["binance-futures","ETHUSDT",1738170376248,25.769,3094.02,3094.01,25.574]
["binance-futures","ETHUSDT",1738170417678,8.923,3094.55,3094.54,69.099]
["binance-futures","ETHUSDT",1738170459471,78.336,3094.85,3094.84,11.904]
["binance-futures","ETHUSDT",1738170501554,104.831,3095.54,3095.53,6.949]
["binance-futures","ETHUSDT",1738170541572,35.675,3096.5,3096.49,11.343]
["binance-futures","ETHUSDT",1738170584122,12.847,3097.76,3097.75,29.492]
["binance-futures","ETHUSDT",1738170624344,29.151,3096.34,3096.33,27.846]
["binance-futures","ETHUSDT",1738170667977,4.03,3095.35,3095.34,124.26]
["binance-futures","ETHUSDT",1738170707222,93.499,3099.27,3099.26,4.881]
["binance-futures","ETHUSDT",1738170785932,6.239,3098.57,3098.56,35.196]
["binance-futures","ETHUSDT",1738170829295,8.919,3100.08,3100.07,24.81]
["binance-futures","ETHUSDT",1738170871582,1.341,3099.35,3099.34,44.754]
["binance-futures","ETHUSDT",1738170909489,51.943,3101.28,3101.26,0.007]
["binance-futures","ETHUSDT",1738170948799,16.397,3104.01,3104.0,50.588]
["binance-futures","ETHUSDT",1738170983776,39.998,3105.21,3105.2,1.803]
["binance-futures","ETHUSDT",1738171027149,19.457,3107.71,3107.7,79.792]
["binance-futures","ETHUSDT",1738171059864,100.793,3111.09,3111.08,38.896]
["binance-futures","ETHUSDT",1738171096045,0.311,3111.64,3111.63,87.875]
["binance-futures","ETHUSDT",1738171134813,49.046,3113.39,3113.38,0.558]
["binance-futures","ETHUSDT",1738171171088,34.582,3113.52,3113.51,17.707]
["binance-futures","ETHUSDT",1738171209452,9.444,3114.51,3114.5,138.435]
["binance-futures","ETHUSDT",1738171247644,1.648,3108.68,3108.62,70.455]
["binance-futures","ETHUSDT",1738171283159,0.018,3108.7,3108.69,62.199]
["binance-futures","ETHUSDT",1738171324118,119.868,3108.83,3108.82,1.105]
["binance-futures","ETHUSDT",1738171367136,2.42,3108.35,3108.34,35.234]
["binance-futures","ETHUSDT",1738171407144,125.632,3109.81,3109.8,0.467]
["binance-futures","ETHUSDT",1738171448927,12.329,3109.63,3109.62,111.02]
["binance-futures","ETHUSDT",1738171485310,21.49,3112.83,3112.82,14.729]
["binance-futures","ETHUSDT",1738171524848,19.169,3115.64,3115.63,52.882]
["binance-futures","ETHUSDT",1738171562121,50.582,3116.39,3116.38,11.67]
["binance-futures","ETHUSDT",1738171639551,14.254,3115.81,3115.8,54.991]
["binance-futures","ETHUSDT",1738171678794,17.686,3121.0,3120.99,108.755]
["binance-futures","ETHUSDT",1738171713489,23.073,3121.44,3121.43,22.519]
["binance-futures","ETHUSDT",1738171754143,31.957,3120.0,3119.99,63.673]
["binance-futures","ETHUSDT",1738171794560,7.236,3119.96,3119.95,74.64]
["binance-futures","ETHUSDT",1738171829447,2.51,3122.24,3122.23,90.239]
["binance-futures","ETHUSDT",1738171867322,0.011,3119.0,3118.99,130.531]
["binance-futures","ETHUSDT",1738171905531,39.307,3119.66,3119.65,13.071]
["binance-futures","ETHUSDT",1738171943046,40.752,3116.7,3116.69,2.734]
["binance-futures","ETHUSDT",1738171980349,58.215,3115.87,3115.86,10.906]
["binance-futures","ETHUSDT",1738172016586,110.156,3114.0,3113.99,0.509]
["binance-futures","ETHUSDT",1738172071769,0.093,3122.41,3122.25,14.979]
["binance-futures","ETHUSDT",1738172090895,15.404,3129.73,3129.72,13.097]
["binance-futures","ETHUSDT",1738172124102,22.882,3127.42,3127.41,20.045]
["binance-futures","ETHUSDT",1738172161646,17.474,3126.09,3126.08,51.618]
["binance-futures","ETHUSDT",1738172199235,52.049,3124.89,3124.88,16.066]
["binance-futures","ETHUSDT",1738172236244,0.185,3124.32,3124.31,81.35]
["binance-futures","ETHUSDT",1738172277375,15.812,3121.41,3121.4,20.842]
["binance-futures","ETHUSDT",1738172313036,4.407,3126.83,3126.82,29.937]
["binance-futures","ETHUSDT",1738172352066,15.963,3126.2,3126.19,101.232]
["binance-futures","ETHUSDT",1738172432074,12.822,3121.3,3121.29,61.272]
["binance-futures","ETHUSDT",1738172467296,23.974,3120.45,3120.44,72.334]
["binance-futures","ETHUSDT",1738172508075,93.207,3121.21,3121.2,13.86]
["binance-futures","ETHUSDT",1738172544745,32.851,3123.0,3122.99,23.661]
["binance-futures","ETHUSDT",1738172586056,36.555,3122.48,3122.47,9.165]
["binance-futures","ETHUSDT",1738172630759,45.816,3121.9,3121.89,22.484]
["binance-futures","ETHUSDT",1738172668526,25.498,3119.91,3119.9,1.898]
["binance-futures","ETHUSDT",1738172709584,32.099,3120.24,3120.23,39.74]
["binance-futures","ETHUSDT",1738172748308,2.987,3118.69,3118.68,49.194]
["binance-futures","ETHUSDT",1738172785738,14.216,3116.83,3116.82,128.198]
["binance-futures","ETHUSDT",1738172824977,39.755,3118.66,3118.65,2.288]
["binance-futures","ETHUSDT",1738172863837,9.57,3117.83,3117.82,32.117]
["binance-futures","ETHUSDT",1738172906244,43.902,3118.44,3118.43,0.01]
["binance-futures","ETHUSDT",1738172945497,22.272,3122.61,3122.6,0.261]
["binance-futures","ETHUSDT",1738172985300,2.069,3122.07,3122.06,94.957]
["binance-futures","ETHUSDT",1738173027558,24.166,3120.26,3120.25,22.371]
["binance-futures","ETHUSDT",1738173072126,27.855,3119.87,3119.86,6.943]
["binance-futures","ETHUSDT",1738173146463,3.033,3118.12,3118.11,124.326]
["binance-futures","ETHUSDT",1738173154062,56.828,3117.54,3117.53,8.728]
["binance-futures","ETHUSDT",1738173234939,42.925,3113.82,3113.81,29.655]
["binance-futures","ETHUSDT",1738173277002,32.326,3115.4,3115.39,15.332]
["binance-futures","ETHUSDT",1738173319499,5.093,3116.52,3116.51,46.203]
["binance-futures","ETHUSDT",1738173359780,73.309,3113.01,3113.0,11.026]
["binance-futures","ETHUSDT",1738173402122,106.716,3111.6,3111.59,3.15]
["binance-futures","ETHUSDT",1738173440155,52.348,3110.68,3110.67,1.808]
["binance-futures","ETHUSDT",1738173479161,6.046,3111.16,3111.15,42.738]
["binance-futures","ETHUSDT",1738173522451,0.014,3108.58,3108.57,11.733]
["binance-futures","ETHUSDT",1738173559224,34.724,3110.09,3110.08,21.439]
["binance-futures","ETHUSDT",1738173603148,3.93,3110.9,3110.89,92.666]
["binance-futures","ETHUSDT",1738173642180,132.666,3111.7,3111.69,0.764]
["binance-futures","ETHUSDT",1738173676938,2.846,3109.88,3109.87,31.003]
["binance-futures","ETHUSDT",1738173713667,15.207,3106.29,3106.28,53.109]
["binance-futures","ETHUSDT",1738173746880,11.231,3105.6,3105.59,24.501]
["binance-futures","ETHUSDT",1738173783050,46.254,3100.51,3100.5,124.734]
["binance-futures","ETHUSDT",1738173819128,17.462,3092.1,3092.09,4.192]
["binance-futures","ETHUSDT",1738173851509,29.965,3092.41,3092.4,0.024]
["binance-futures","ETHUSDT",1738173886952,0.615,3092.59,3092.58,65.38]
["binance-futures","ETHUSDT",1738173919271,8.315,3094.71,3094.7,0.007]
["binance-futures","ETHUSDT",1738173954811,0.007,3095.98,3095.96,4.75]
["binance-futures","ETHUSDT",1738173990687,57.369,3098.12,3098.08,0.014]
["binance-futures","ETHUSDT",1738174062517,23.18,3101.93,3101.92,17.069]
["binance-futures","ETHUSDT",1738174099924,6.087,3104.6,3104.59,64.968]
["binance-futures","ETHUSDT",1738174137404,0.263,3105.31,3105.3,33.879]
["binance-futures","ETHUSDT",1738174178268,69.942,3105.65,3105.64,12.891]
["binance-futures","ETHUSDT",1738174208800,9.042,3103.77,3103.76,59.397]
["binance-futures","ETHUSDT",1738174243262,1.26,3106.81,3106.8,68.678]
["binance-futures","ETHUSDT",1738174281383,12.31,3104.52,3104.51,20.872]
["binance-futures","ETHUSDT",1738174319516,12.869,3100.19,3100.18,21.424]
["binance-futures","ETHUSDT",1738174355039,10.468,3100.1,3100.09,72.056]
["binance-futures","ETHUSDT",1738174394824,14.986,3102.11,3102.1,44.592]
["binance-futures","ETHUSDT",1738174435667,20.262,3103.89,3103.88,9.401]
["binance-futures","ETHUSDT",1738174474520,22.662,3106.06,3106.05,23.937]
["binance-futures","ETHUSDT",1738174517306,115.386,3103.91,3103.9,0.603]
["binance-futures","ETHUSDT",1738174554770,33.584,3104.45,3104.44,17.633]
["binance-futures","ETHUSDT",1738174594484,45.122,3105.04,3105.03,20.251]
["binance-futures","ETHUSDT",1738174636240,0.845,3104.41,3104.4,98.805]
["binance-futures","ETHUSDT",1738174676059,25.401,3104.73,3104.72,11.555]
["binance-futures","ETHUSDT",1738174716512,7.376,3104.11,3104.1,40.716]
["binance-futures","ETHUSDT",1738174753959,12.003,3101.8,3101.79,53.833]
["binance-futures","ETHUSDT",1738174792941,26.004,3102.3,3102.29,17.104]
["binance-futures","ETHUSDT",1738174877855,112.102,3097.26,3097.25,3.689]
["binance-futures","ETHUSDT",1738174916456,66.86,3098.0,3097.99,2.616]
["binance-futures","ETHUSDT",1738174959489,0.63,3096.46,3096.45,92.13]
["binance-futures","ETHUSDT",1738175001183,7.878,3096.01,3096.0,58.572]
["binance-futures","ETHUSDT",1738175040478,41.83,3096.25,3096.24,9.866]
["binance-futures","ETHUSDT",1738175080695,14.546,3100.36,3100.35,23.436]
["binance-futures","ETHUSDT",1738175117836,56.74,3103.57,3103.56,5.647]
["binance-futures","ETHUSDT",1738175159710,46.474,3104.71,3104.7,6.149]
["binance-futures","ETHUSDT",1738175202482,0.634,3105.26,3105.25,54.219]
["binance-futures","ETHUSDT",1738175222551,19.076,3105.1,3105.09,18.371]
["binance-futures","ETHUSDT",1738175287184,85.569,3107.49,3107.48,4.236]
["binance-futures","ETHUSDT",1738175324157,40.903,3109.56,3109.55,6.251]
["binance-futures","ETHUSDT",1738175366248,95.463,3109.58,3109.57,0.839]
["binance-futures","ETHUSDT",1738175406542,197.422,3111.01,3111.0,27.839]
["binance-futures","ETHUSDT",1738175443226,28.228,3112.45,3112.44,20.183]
["binance-futures","ETHUSDT",1738175482927,55.062,3113.62,3113.61,38.558]
["binance-futures","ETHUSDT",1738175519731,60.657,3116.46,3116.45,0.968]
["binance-futures","ETHUSDT",1738175556188,112.274,3117.11,3117.1,5.893]
["binance-futures","ETHUSDT",1738175597241,52.377,3115.48,3115.47,28.491]
["binance-futures","ETHUSDT",1738175673966,29.546,3118.02,3118.01,59.045]
["binance-futures","ETHUSDT",1738175714281,28.945,3117.01,3117.0,16.535]
["binance-futures","ETHUSDT",1738175754088,2.117,3118.31,3118.3,36.377]
["binance-futures","ETHUSDT",1738175791421,21.337,3117.57,3117.56,78.471]
["binance-futures","ETHUSDT",1738175833457,6.675,3117.28,3117.27,78.75]
["binance-futures","ETHUSDT",1738175875548,24.33,3115.11,3115.1,50.291]
["binance-futures","ETHUSDT",1738175911606,47.143,3111.01,3111.0,35.912]
["binance-futures","ETHUSDT",1738175951834,30.149,3112.51,3112.5,38.698]
["binance-futures","ETHUSDT",1738175990005,12.784,3111.76,3111.75,47.928]
["binance-futures","ETHUSDT",1738176031099,103.144,3112.05,3112.04,20.625]
["binance-futures","ETHUSDT",1738176072425,21.64,3114.91,3114.9,37.483]
["binance-futures","ETHUSDT",1738176111122,61.351,3112.12,3112.11,4.792]
["binance-futures","ETHUSDT",1738176151720,23.555,3108.7,3108.69,52.183]
["binance-futures","ETHUSDT",1738176188185,110.963,3110.79,3110.78,0.579]
["binance-futures","ETHUSDT",1738176230342,23.728,3112.0,3111.99,66.183]
["binance-futures","ETHUSDT",1738176274077,40.525,3111.21,3111.2,6.354]
["binance-futures","ETHUSDT",1738176308857,136.867,3112.58,3112.57,1.867]
["binance-futures","ETHUSDT",1738176353896,2.635,3113.19,3113.18,201.353]
["binance-futures","ETHUSDT",1738176395379,26.574,3111.94,3111.93,46.328]
["binance-futures","ETHUSDT",1738176433124,45.924,3112.63,3112.62,20.428]
["binance-futures","ETHUSDT",1738176478807,3.75,3113.75,3113.74,29.694]
["binance-futures","ETHUSDT",1738176556226,38.076,3120.15,3120.14,27.09]
["binance-futures","ETHUSDT",1738176596252,52.815,3120.29,3120.28,13.237]
["binance-futures","ETHUSDT",1738176634636,18.608,3118.78,3118.77,76.555]
["binance-futures","ETHUSDT",1738176672724,6.374,3118.78,3118.77,90.39]
["binance-futures","ETHUSDT",1738176710916,93.365,3119.81,3119.8,0.026]
["binance-futures","ETHUSDT",1738176752277,113.602,3120.8,3120.79,0.332]
["binance-futures","ETHUSDT",1738176789479,72.624,3117.71,3117.7,18.609]
["binance-futures","ETHUSDT",1738176828585,4.189,3119.96,3119.95,36.607]
["binance-futures","ETHUSDT",1738176867404,71.188,3119.01,3119.0,37.009]
["binance-futures","ETHUSDT",1738176908557,15.204,3120.81,3120.8,29.83]
["binance-futures","ETHUSDT",1738176948250,36.475,3127.39,3127.38,58.681]
["binance-futures","ETHUSDT",1738176984667,31.125,3128.45,3128.44,27.916]
["binance-futures","ETHUSDT",1738177020640,0.11,3133.37,3133.36,83.983]
["binance-futures","ETHUSDT",1738177054933,2.579,3130.88,3130.87,1.857]
["binance-futures","ETHUSDT",1738177093468,83.033,3126.94,3126.93,4.166]
["binance-futures","ETHUSDT",1738177133490,29.627,3126.9,3126.89,36.081]
["binance-futures","ETHUSDT",1738177170471,4.649,3127.29,3127.28,63.76]
["binance-futures","ETHUSDT",1738177212086,0.305,3112.24,3111.84,7.0]
["binance-futures","ETHUSDT",1738177249330,9.647,3108.85,3108.84,25.887]
["binance-futures","ETHUSDT",1738177319531,1.011,3115.7,3115.69,21.328]
["binance-futures","ETHUSDT",1738177355677,14.895,3108.01,3108.0,13.064]
["binance-futures","ETHUSDT",1738177361462,55.436,3103.06,3102.72,4.15]
["binance-futures","ETHUSDT",1738177425186,13.504,3090.4,3090.39,10.762]
["binance-futures","ETHUSDT",1738177460122,30.771,3086.89,3086.84,0.648]
["binance-futures","ETHUSDT",1738177493613,4.311,3090.35,3090.33,5.795]
["binance-futures","ETHUSDT",1738177529583,0.842,3093.78,3093.77,13.675]
["binance-futures","ETHUSDT",1738177562363,0.014,3099.22,3099.21,1.95]
["binance-futures","ETHUSDT",1738177598390,10.754,3096.18,3096.17,1.617]
["binance-futures","ETHUSDT",1738177634024,0.017,3089.1,3089.09,21.154]
["binance-futures","ETHUSDT",1738177667622,0.106,3087.64,3087.63,47.958]
["binance-futures","ETHUSDT",1738177702838,16.883,3093.64,3093.63,16.7]
["binance-futures","ETHUSDT",1738177739071,3.568,3083.1,3083.09,0.285]
["binance-futures","ETHUSDT",1738177771854,30.271,3079.02,3078.9,0.778]
["binance-futures","ETHUSDT",1738177807744,9.027,3080.21,3080.2,23.345]
["binance-futures","ETHUSDT",1738177840341,17.646,3078.25,3078.24,19.341]
["binance-futures","ETHUSDT",1738177876440,0.396,3069.0,3068.65,1.569]
["binance-futures","ETHUSDT",1738177912105,0.321,3074.8,3074.79,62.258]
["binance-futures","ETHUSDT",1738177944928,18.208,3077.71,3077.7,12.952]
["binance-futures","ETHUSDT",1738177981426,16.092,3075.26,3075.25,6.631]
["binance-futures","ETHUSDT",1738178016723,51.08,3078.3,3078.29,0.018]
["binance-futures","ETHUSDT",1738178084988,22.58,3091.04,3091.03,367.626]
["binance-futures","ETHUSDT",1738178120981,24.051,3086.08,3086.07,20.705]
["binance-futures","ETHUSDT",1738178153953,57.047,3079.22,3079.21,15.377]
["binance-futures","ETHUSDT",1738178189979,4.133,3074.29,3074.28,43.239]
["binance-futures","ETHUSDT",1738178225775,18.981,3079.17,3079.16,2.776]
["binance-futures","ETHUSDT",1738178259583,35.035,3069.82,3069.81,0.349]
["binance-futures","ETHUSDT",1738178296032,11.142,3066.1,3066.09,8.101]
["binance-futures","ETHUSDT",1738178314864,47.692,3064.16,3064.15,15.479]
["binance-futures","ETHUSDT",1738178364255,12.187,3067.23,3067.22,21.648]
["binance-futures","ETHUSDT",1738178400018,18.29,3066.87,3066.86,38.139]
["binance-futures","ETHUSDT",1738178432575,0.271,3065.77,3065.76,58.777]
["binance-futures","ETHUSDT",1738178469004,13.173,3070.13,3070.12,16.089]
["binance-futures","ETHUSDT",1738178505156,11.243,3073.18,3073.17,15.697]
["binance-futures","ETHUSDT",1738178538700,16.148,3075.48,3075.47,45.675]
["binance-futures","ETHUSDT",1738178575398,32.83,3068.68,3068.67,0.687]
["binance-futures","ETHUSDT",1738178608215,19.015,3064.2,3064.19,41.457]
["binance-futures","ETHUSDT",1738178645007,1.376,3062.92,3062.91,27.229]
["binance-futures","ETHUSDT",1738178680175,15.071,3069.61,3069.6,21.651]
["binance-futures","ETHUSDT",1738178714316,219.449,3062.47,3062.46,24.605]
["binance-futures","ETHUSDT",1738178749811,12.842,3054.01,3054.0,49.539]
["binance-futures","ETHUSDT",1738178785127,0.01,3056.35,3056.28,9.828]
["binance-futures","ETHUSDT",1738178854852,0.022,3056.15,3056.14,42.28]
["binance-futures","ETHUSDT",1738178891220,92.408,3053.81,3053.8,12.072]
["binance-futures","ETHUSDT",1738178923750,15.366,3061.13,3061.12,17.462]
["binance-futures","ETHUSDT",1738178959534,2.275,3057.28,3057.27,90.335]
["binance-futures","ETHUSDT",1738178996132,10.977,3057.7,3057.69,17.425]
["binance-futures","ETHUSDT",1738179028397,0.014,3069.11,3069.08,4.878]
["binance-futures","ETHUSDT",1738179064315,0.011,3069.72,3069.66,3.0]
["binance-futures","ETHUSDT",1738179097176,16.04,3076.68,3076.67,6.502]
["binance-futures","ETHUSDT",1738179132710,0.035,3083.29,3083.28,0.777]
["binance-futures","ETHUSDT",1738179168595,17.0,3087.01,3087.0,0.007]
["binance-futures","ETHUSDT",1738179201264,12.376,3093.41,3093.4,5.295]
["binance-futures","ETHUSDT",1738179237298,18.012,3089.69,3089.67,0.007]
["binance-futures","ETHUSDT",1738179272118,3.431,3082.14,3082.13,7.55]
["binance-futures","ETHUSDT",1738179305684,0.007,3086.01,3085.94,9.734]
["binance-futures","ETHUSDT",1738179341306,38.761,3078.48,3078.47,7.542]
["binance-futures","ETHUSDT",1738179375017,5.243,3065.81,3065.8,13.733]
["binance-futures","ETHUSDT",1738179410390,0.007,3070.65,3070.64,4.311]
["binance-futures","ETHUSDT",1738179446592,2.107,3075.61,3075.53,0.594]
["binance-futures","ETHUSDT",1738179515280,5.942,3085.65,3085.64,3.284]
["binance-futures","ETHUSDT",1738179550455,39.991,3091.78,3091.77,1.1]
["binance-futures","ETHUSDT",1738179583453,0.52,3092.63,3092.61,5.5]
["binance-futures","ETHUSDT",1738179618103,0.25,3124.01,3123.86,4.487]
["binance-futures","ETHUSDT",1738179654172,2.976,3145.07,3145.02,0.013]
["binance-futures","ETHUSDT",1738179687924,31.368,3144.08,3144.04,1.511]
["binance-futures","ETHUSDT",1738179725222,2.521,3144.9,3144.89,0.01]
["binance-futures","ETHUSDT",1738179761663,0.624,3134.52,3134.51,16.484]
["binance-futures","ETHUSDT",1738179796307,42.809,3124.55,3124.54,0.371]
["binance-futures","ETHUSDT",1738179833262,0.01,3113.41,3113.4,63.069]
["binance-futures","ETHUSDT",1738179866188,6.332,3120.7,3120.69,0.014]
["binance-futures","ETHUSDT",1738179901663,18.226,3134.36,3133.92,0.112]
["binance-futures","ETHUSDT",1738179938426,5.152,3128.72,3128.69,28.409]
["binance-futures","ETHUSDT",1738179971522,20.093,3145.85,3145.84,0.722]
["binance-futures","ETHUSDT",1738180008091,0.007,3149.55,3149.45,0.248]
["binance-futures","ETHUSDT",1738180044738,3.0,3144.71,3144.64,0.481]
["binance-futures","ETHUSDT",1738180077897,2.494,3145.83,3145.82,22.173]
["binance-futures","ETHUSDT",1738180114663,0.71,3138.51,3138.5,23.48]
["binance-futures","ETHUSDT",1738180147753,11.283,3135.54,3135.53,32.22]
["binance-futures","ETHUSDT",1738180183870,2.662,3126.3,3126.29,22.727]
["binance-futures","ETHUSDT",1738180231504,0.018,3131.1,3131.09,46.558]
["binance-futures","ETHUSDT",1738180289300,17.44,3137.02,3137.01,8.54]
["binance-futures","ETHUSDT",1738180325979,1.55,3142.07,3142.03,1.199]
["binance-futures","ETHUSDT",1738180359704,16.366,3140.36,3140.35,8.28]
["binance-futures","ETHUSDT",1738180395764,50.45,3139.69,3139.68,3.269]
["binance-futures","ETHUSDT",1738180432766,2.2,3137.71,3137.68,19.192]
["binance-futures","ETHUSDT",1738180465990,37.394,3130.41,3130.4,13.725]
["binance-futures","ETHUSDT",1738180502074,0.821,3133.68,3133.41,2.99]
["binance-futures","ETHUSDT",1738180538456,1.517,3123.05,3123.04,45.637]
["binance-futures","ETHUSDT",1738180571132,2.194,3120.93,3120.92,0.359]
["binance-futures","ETHUSDT",1738180606837,2.866,3115.4,3115.39,20.374]
["binance-futures","ETHUSDT",1738180639381,20.581,3118.65,3118.64,19.474]
["binance-futures","ETHUSDT",1738180674547,17.075,3129.51,3129.5,17.04]
["binance-futures","ETHUSDT",1738180710919,0.007,3124.62,3124.61,0.471]
["binance-futures","ETHUSDT",1738180743873,0.763,3125.89,3125.88,14.82]
["binance-futures","ETHUSDT",1738180779110,8.243,3126.5,3126.49,18.617]
["binance-futures","ETHUSDT",1738180814264,13.064,3127.57,3127.56,1.612]
["binance-futures","ETHUSDT",1738180850262,8.969,3115.77,3115.76,7.091]
["binance-futures","ETHUSDT",1738180886217,0.712,3109.72,3109.71,37.381]
["binance-futures","ETHUSDT",1738180919123,19.586,3113.37,3113.36,8.321]
["binance-futures","ETHUSDT",1738180955447,9.857,3107.61,3107.6,1.67]
["binance-futures","ETHUSDT",1738180991351,11.071,3102.89,3102.88,13.288]
["binance-futures","ETHUSDT",1738181060453,3.895,3098.23,3098.22,14.38]
["binance-futures","ETHUSDT",1738181097131,2.739,3091.26,3091.25,7.555]
["binance-futures","ETHUSDT",1738181129547,17.321,3099.91,3099.9,1.209]
["binance-futures","ETHUSDT",1738181164784,1.865,3109.61,3109.6,12.302]
["binance-futures","ETHUSDT",1738181188889,6.654,3106.65,3106.64,7.716]
["binance-futures","ETHUSDT",1738181233203,0.007,3108.9,3108.86,10.3]
["binance-futures","ETHUSDT",1738181269295,0.014,3105.64,3105.61,4.519]
["binance-futures","ETHUSDT",1738181304923,0.007,3115.53,3115.51,16.226]
["binance-futures","ETHUSDT",1738181338496,0.014,3110.3,3110.29,24.308]
["binance-futures","ETHUSDT",1738181374076,2.904,3112.77,3112.76,14.39]
["binance-futures","ETHUSDT",1738181406781,9.024,3113.61,3113.6,4.836]
["binance-futures","ETHUSDT",1738181442365,0.677,3118.2,3118.19,9.004]
["binance-futures","ETHUSDT",1738181478130,14.989,3116.65,3116.64,0.007]
["binance-futures","ETHUSDT",1738181512035,5.36,3114.84,3114.83,13.658]
["binance-futures","ETHUSDT",1738181548666,3.859,3112.43,3112.42,1.722]
["binance-futures","ETHUSDT",1738181582823,0.284,3117.06,3117.05,15.663]
["binance-futures","ETHUSDT",1738181619067,7.241,3109.41,3109.4,14.226]
["binance-futures","ETHUSDT",1738181655248,9.969,3106.96,3106.95,3.776]
["binance-futures","ETHUSDT",1738181725488,1.318,3110.8,3110.79,15.74]
["binance-futures","ETHUSDT",1738181761713,18.723,3107.07,3106.82,0.451]
["binance-futures","ETHUSDT",1738181797759,31.882,3103.6,3103.59,1.83]
["binance-futures","ETHUSDT",1738181830868,19.198,3099.6,3099.59,14.671]
["binance-futures","ETHUSDT",1738181866745,2.705,3097.22,3097.21,34.907]
["binance-futures","ETHUSDT",1738181899408,16.529,3104.07,3104.06,9.277]
["binance-futures","ETHUSDT",1738181935418,0.046,3109.52,3109.51,6.436]
["binance-futures","ETHUSDT",1738181970683,0.736,3116.21,3116.2,20.716]
["binance-futures","ETHUSDT",1738182003328,6.41,3121.46,3121.45,0.011]
["binance-futures","ETHUSDT",1738182039246,19.011,3113.42,3113.4,2.179]
["binance-futures","ETHUSDT",1738182074892,24.27,3120.87,3120.86,22.541]
["binance-futures","ETHUSDT",1738182107205,11.287,3128.71,3128.7,6.228]
["binance-futures","ETHUSDT",1738182143734,7.954,3131.42,3131.41,27.587]
["binance-futures","ETHUSDT",1738182175237,1.039,3132.02,3132.0,0.021]
["binance-futures","ETHUSDT",1738182210824,70.867,3133.24,3133.23,2.155]
["binance-futures","ETHUSDT",1738182246812,35.867,3134.47,3134.46,3.153]
["binance-futures","ETHUSDT",1738182278791,11.832,3142.8,3142.79,20.224]
["binance-futures","ETHUSDT",1738182314205,10.172,3143.8,3143.79,14.918]
["binance-futures","ETHUSDT",1738182346661,94.143,3150.0,3149.99,5.637]
["binance-futures","ETHUSDT",1738182382653,0.2,3169.66,3169.08,3.211]
["binance-futures","ETHUSDT",1738182418897,14.372,3174.38,3174.0,2.515]
["binance-futures","ETHUSDT",1738182490609,12.816,3162.52,3162.51,5.37]
["binance-futures","ETHUSDT",1738182525980,5.156,3166.41,3166.34,3.782]
["binance-futures","ETHUSDT",1738182561680,1.144,3164.2,3164.19,17.322]
["binance-futures","ETHUSDT",1738182594589,3.738,3160.1,3160.09,9.065]
["binance-futures","ETHUSDT",1738182630142,9.74,3158.21,3158.2,0.57]
["binance-futures","ETHUSDT",1738182663035,17.985,3161.31,3161.3,5.035]
["binance-futures","ETHUSDT",1738182698587,15.094,3164.3,3164.29,4.524]
["binance-futures","ETHUSDT",1738182734217,3.616,3168.12,3168.11,14.89]
["binance-futures","ETHUSDT",1738182766413,14.114,3168.7,3168.69,7.832]
["binance-futures","ETHUSDT",1738182802013,8.343,3169.29,3169.28,59.964]
["binance-futures","ETHUSDT",1738182834156,1.333,3168.84,3168.83,43.122]
["binance-futures","ETHUSDT",1738182869805,27.395,3161.02,3161.01,0.38]
["binance-futures","ETHUSDT",1738182905995,8.598,3157.71,3157.7,4.035]
["binance-futures","ETHUSDT",1738182939001,5.288,3154.06,3154.05,10.332]
["binance-futures","ETHUSDT",1738182974719,0.569,3142.15,3142.14,41.384]
["binance-futures","ETHUSDT",1738183010602,0.01,3142.73,3142.71,86.056]
["binance-futures","ETHUSDT",1738183043336,0.007,3143.72,3143.71,52.633]
["binance-futures","ETHUSDT",1738183093374,0.265,3151.43,3151.42,31.335]
["binance-futures","ETHUSDT",1738183111804,0.399,3150.86,3150.85,47.667]
["binance-futures","ETHUSDT",1738183148335,3.584,3143.09,3143.08,19.907]
["binance-futures","ETHUSDT",1738183220706,5.916,3138.48,3138.44,0.148]
["binance-futures","ETHUSDT",1738183253438,0.007,3126.68,3126.64,3.211]
["binance-futures","ETHUSDT",1738183288447,12.374,3134.53,3134.52,0.224]
["binance-futures","ETHUSDT",1738183324143,0.104,3131.65,3131.6,0.72]
["binance-futures","ETHUSDT",1738183356870,61.972,3131.37,3131.36,0.129]
["binance-futures","ETHUSDT",1738183392716,12.746,3131.71,3131.7,7.531]
["binance-futures","ETHUSDT",1738183425382,20.391,3135.5,3135.49,6.086]
["binance-futures","ETHUSDT",1738183460517,13.92,3131.69,3131.68,21.047]
["binance-futures","ETHUSDT",1738183496491,19.039,3132.96,3132.95,3.168]
["binance-futures","ETHUSDT",1738183529322,31.751,3134.99,3134.98,0.01]
["binance-futures","ETHUSDT",1738183565704,8.59,3133.41,3133.4,16.651]
["binance-futures","ETHUSDT",1738183599014,15.709,3126.52,3126.51,1.092]
["binance-futures","ETHUSDT",1738183634877,8.312,3131.3,3131.29,8.258]
["binance-futures","ETHUSDT",1738183671540,0.007,3130.4,3130.39,21.729]
["binance-futures","ETHUSDT",1738183704624,17.043,3130.44,3130.43,33.391]
["binance-futures","ETHUSDT",1738183741110,21.204,3133.54,3133.53,39.623]
["binance-futures","ETHUSDT",1738183777437,1.206,3131.1,3131.09,16.989]
["binance-futures","ETHUSDT",1738183810706,30.736,3139.24,3139.23,9.141]
["binance-futures","ETHUSDT",1738183846551,37.167,3140.94,3140.93,0.342]
["binance-futures","ETHUSDT",1738183915959,18.467,3141.16,3141.15,14.726]
["binance-futures","ETHUSDT",1738183951838,12.161,3135.06,3135.05,18.108]
["binance-futures","ETHUSDT",1738183988841,3.683,3131.11,3131.1,10.305]
["binance-futures","ETHUSDT",1738184021488,5.349,3133.5,3133.49,39.936]
["binance-futures","ETHUSDT",1738184048764,1.25,3137.51,3137.5,33.303]
["binance-futures","ETHUSDT",1738184092091,0.007,3138.96,3138.91,29.165]
["binance-futures","ETHUSDT",1738184129965,3.361,3142.14,3142.13,11.258]
["binance-futures","ETHUSDT",1738184166638,44.858,3143.28,3143.27,0.577]
["binance-futures","ETHUSDT",1738184201887,73.158,3140.33,3140.32,0.185]
["binance-futures","ETHUSDT",1738184239298,0.014,3143.0,3142.97,9.894]
["binance-futures","ETHUSDT",1738184279266,27.227,3142.43,3142.42,24.143]
["binance-futures","ETHUSDT",1738184312893,1.158,3145.64,3145.63,27.57]
["binance-futures","ETHUSDT",1738184350905,27.374,3139.43,3139.42,6.654]
["binance-futures","ETHUSDT",1738184384755,83.799,3135.18,3135.17,2.734]
["binance-futures","ETHUSDT",1738184420407,8.356,3135.8,3135.79,18.568]
["binance-futures","ETHUSDT",1738184457277,27.639,3134.85,3134.84,0.289]
["binance-futures","ETHUSDT",1738184490283,37.053,3133.77,3133.76,9.792]
["binance-futures","ETHUSDT",1738184526426,29.534,3133.33,3133.32,8.362]
["binance-futures","ETHUSDT",1738184562732,52.575,3127.01,3127.0,2752.888]
["binance-futures","ETHUSDT",1738184595421,32.09,3129.09,3129.08,2.781]
["binance-futures","ETHUSDT",1738184632052,2.998,3122.3,3122.29,4.413]
["binance-futures","ETHUSDT",1738184700976,8.637,3124.0,3123.96,50.375]
["binance-futures","ETHUSDT",1738184736767,11.542,3112.8,3112.79,1.942]
["binance-futures","ETHUSDT",1738184772710,6.905,3112.79,3112.78,2.325]
["binance-futures","ETHUSDT",1738184805535,1.063,3120.37,3120.36,21.833]
["binance-futures","ETHUSDT",1738184842257,0.013,3113.84,3113.83,38.964]
["binance-futures","ETHUSDT",1738184874873,3.231,3117.63,3117.62,35.557]
["binance-futures","ETHUSDT",1738184911598,30.634,3119.4,3119.39,0.327]
["binance-futures","ETHUSDT",1738184948467,0.014,3120.88,3120.87,12.629]
["binance-futures","ETHUSDT",1738184983019,32.451,3115.92,3115.87,0.014]
["binance-futures","ETHUSDT",1738185024532,5.469,3119.99,3119.98,31.026]
["binance-futures","ETHUSDT",1738185057771,0.402,3121.9,3121.89,51.399]
["binance-futures","ETHUSDT",1738185091882,32.206,3124.44,3124.43,28.247]
["binance-futures","ETHUSDT",1738185130339,2.703,3127.5,3127.49,44.043]
["binance-futures","ETHUSDT",1738185165739,34.949,3124.24,3124.23,2.038]
["binance-futures","ETHUSDT",1738185204366,0.278,3126.6,3126.59,19.128]
["binance-futures","ETHUSDT",1738185243423,2.6,3123.27,3123.26,0.007]
["binance-futures","ETHUSDT",1738185279398,0.033,3123.11,3123.1,65.129]
["binance-futures","ETHUSDT",1738185316800,16.988,3125.86,3125.85,33.831]
["binance-futures","ETHUSDT",1738185354995,32.06,3123.16,3123.15,0.03]
["binance-futures","ETHUSDT",1738185389996,12.538,3125.11,3125.1,9.842]
["binance-futures","ETHUSDT",1738185468405,1.231,3125.23,3125.22,40.291]
["binance-futures","ETHUSDT",1738185502809,5.716,3128.48,3128.47,19.899]
["binance-futures","ETHUSDT",1738185541669,18.027,3129.77,3129.76,0.02]
["binance-futures","ETHUSDT",1738185579091,17.994,3133.92,3133.91,1.508]
["binance-futures","ETHUSDT",1738185615243,9.214,3133.22,3133.21,100.705]
["binance-futures","ETHUSDT",1738185655509,7.752,3131.66,3131.65,29.882]
["binance-futures","ETHUSDT",1738185691536,9.946,3130.73,3130.72,6.411]
["binance-futures","ETHUSDT",1738185731686,40.888,3133.09,3133.08,1.287]
["binance-futures","ETHUSDT",1738185767835,36.902,3139.86,3139.85,16.413]
["binance-futures","ETHUSDT",1738185800630,19.85,3144.99,3144.98,71.463]
["binance-futures","ETHUSDT",1738185837274,56.315,3148.88,3148.87,0.021]
["binance-futures","ETHUSDT",1738185874084,10.722,3143.42,3143.38,0.027]
["binance-futures","ETHUSDT",1738185908212,0.011,3147.24,3147.23,53.686]
["binance-futures","ETHUSDT",1738185946258,12.888,3144.72,3144.71,49.311]
["binance-futures","ETHUSDT",1738185980640,17.667,3141.8,3141.79,0.622]
["binance-futures","ETHUSDT",1738186038777,4.635,3143.29,3143.28,17.04]
["binance-futures","ETHUSDT",1738186058622,51.678,3143.68,3143.67,4.034]
["binance-futures","ETHUSDT",1738186095079,22.059,3141.61,3141.6,2.307]
["binance-futures","ETHUSDT",1738186134120,6.085,3143.5,3143.49,14.312]
["binance-futures","ETHUSDT",1738186208200,10.338,3147.48,3147.47,20.525]
["binance-futures","ETHUSDT",1738186246072,12.714,3148.65,3148.64,21.97]
["binance-futures","ETHUSDT",1738186284768,0.978,3152.99,3152.98,30.818]
["binance-futures","ETHUSDT",1738186317715,3.211,3155.91,3155.77,11.048]
["binance-futures","ETHUSDT",1738186354964,11.964,3155.84,3155.83,10.353]
["binance-futures","ETHUSDT",1738186393644,8.499,3152.31,3152.3,17.985]
["binance-futures","ETHUSDT",1738186428610,1.206,3158.01,3157.94,18.278]
["binance-futures","ETHUSDT",1738186466244,30.1,3160.64,3160.63,7.296]
["binance-futures","ETHUSDT",1738186501704,13.998,3158.77,3158.76,55.041]
["binance-futures","ETHUSDT",1738186538490,3.596,3161.26,3161.25,60.689]
["binance-futures","ETHUSDT",1738186576224,82.469,3157.26,3157.25,15.4]
["binance-futures","ETHUSDT",1738186610823,0.007,3155.46,3155.45,10.461]
["binance-futures","ETHUSDT",1738186648736,14.023,3157.26,3157.25,12.073]
["binance-futures","ETHUSDT",1738186687623,0.195,3155.44,3155.43,28.483]
["binance-futures","ETHUSDT",1738186725863,12.177,3156.98,3156.97,22.263]
["binance-futures","ETHUSDT",1738186766123,66.058,3157.75,3157.74,3.192]
["binance-futures","ETHUSDT",1738186803472,24.559,3152.47,3152.46,13.277]
["binance-futures","ETHUSDT",1738186839333,5.017,3149.5,3149.49,25.197]
["binance-futures","ETHUSDT",1738186874963,17.868,3152.22,3152.21,10.945]
["binance-futures","ETHUSDT",1738186910133,24.788,3155.11,3155.1,11.701]
["binance-futures","ETHUSDT",1738186947289,21.587,3154.2,3154.19,8.492]
["binance-futures","ETHUSDT",1738187020687,12.232,3146.45,3146.44,9.155]
["binance-futures","ETHUSDT",1738187053297,9.95,3147.73,3147.72,15.381]
["binance-futures","ETHUSDT",1738187098241,12.274,3142.67,3142.66,17.785]
["binance-futures","ETHUSDT",1738187133486,51.68,3143.24,3143.23,15.036]
["binance-futures","ETHUSDT",1738187176325,5.706,3142.28,3142.27,18.278]
["binance-futures","ETHUSDT",1738187215280,27.828,3139.5,3139.49,6.328]
["binance-futures","ETHUSDT",1738187248858,8.306,3138.68,3138.67,27.971]
["binance-futures","ETHUSDT",1738187289283,9.875,3141.6,3141.59,20.848]
["binance-futures","ETHUSDT",1738187326250,27.755,3142.69,3142.68,12.077]
["binance-futures","ETHUSDT",1738187367304,18.767,3146.05,3146.04,11.64]
["binance-futures","ETHUSDT",1738187407638,0.63,3149.57,3149.56,55.834]
["binance-futures","ETHUSDT",1738187442349,11.419,3143.84,3143.83,21.717]
["binance-futures","ETHUSDT",1738187482980,48.002,3145.53,3145.52,5.857]
["binance-futures","ETHUSDT",1738187526069,14.732,3143.0,3142.99,9.629]
["binance-futures","ETHUSDT",1738187563589,11.258,3146.7,3146.69,23.308]
["binance-futures","ETHUSDT",1738187605064,9.493,3145.02,3145.01,22.893]
["binance-futures","ETHUSDT",1738187644663,2.629,3142.99,3142.98,15.106]
["binance-futures","ETHUSDT",1738187687241,15.689,3140.11,3140.1,4.694]
["binance-futures","ETHUSDT",1738187729725,46.946,3142.37,3142.36,10.874]
["binance-futures","ETHUSDT",1738187768411,5.752,3142.5,3142.49,56.144]
["binance-futures","ETHUSDT",1738187853436,13.838,3140.91,3140.9,16.882]
["binance-futures","ETHUSDT",1738187895120,9.401,3139.22,3139.21,100.862]
["binance-futures","ETHUSDT",1738187939570,44.415,3139.03,3139.02,16.148]
["binance-futures","ETHUSDT",1738187985690,58.879,3138.73,3138.72,3.463]
["binance-futures","ETHUSDT",1738188025070,23.892,3138.7,3138.69,15.527]
["binance-futures","ETHUSDT",1738188065728,13.377,3132.94,3132.93,53.545]
["binance-futures","ETHUSDT",1738188103129,46.149,3133.23,3133.22,7.721]
["binance-futures","ETHUSDT",1738188147465,2.356,3135.54,3135.53,69.774]
["binance-futures","ETHUSDT",1738188181357,3.1,3135.83,3135.82,57.275]
["binance-futures","ETHUSDT",1738188218387,40.164,3136.28,3136.27,5.34]
["binance-futures","ETHUSDT",1738188261759,9.025,3137.19,3137.18,17.379]
["binance-futures","ETHUSDT",1738188301989,69.667,3138.41,3138.4,5.686]
["binance-futures","ETHUSDT",1738188340622,7.569,3133.08,3133.07,55.819]
["binance-futures","ETHUSDT",1738188381228,23.755,3129.36,3129.35,0.837]
["binance-futures","ETHUSDT",1738188420640,3.902,3131.86,3131.85,69.396]
["binance-futures","ETHUSDT",1738188462671,257.377,3130.01,3130.0,651.891]
["binance-futures","ETHUSDT",1738188504212,53.871,3129.14,3129.13,14.656]
["binance-futures","ETHUSDT",1738188543295,55.085,3127.51,3127.5,25.437]
["binance-futures","ETHUSDT",1738188584867,23.157,3126.02,3126.01,8.659]
["binance-futures","ETHUSDT",1738188627349,17.847,3125.01,3125.0,1717.023]
["binance-futures","ETHUSDT",1738188706500,3.795,3127.29,3127.28,74.068]
["binance-futures","ETHUSDT",1738188747825,36.937,3128.14,3128.13,32.126]
["binance-futures","ETHUSDT",1738188788100,6.486,3131.2,3131.19,70.639]
["binance-futures","ETHUSDT",1738188832095,11.078,3132.39,3132.38,37.595]
["binance-futures","ETHUSDT",1738188876816,3.461,3132.02,3132.01,26.82]
["binance-futures","ETHUSDT",1738188917962,16.736,3128.56,3128.55,0.523]
["binance-futures","ETHUSDT",1738188960251,0.691,3126.46,3126.45,29.486]
["binance-futures","ETHUSDT",1738189004190,47.321,3125.62,3125.61,14.731]
["binance-futures","ETHUSDT",1738189043033,1.001,3124.31,3124.3,27.542]
["binance-futures","ETHUSDT",1738189086228,10.495,3129.26,3129.25,1.284]
["binance-futures","ETHUSDT",1738189126185,29.167,3129.33,3129.32,2.528]
["binance-futures","ETHUSDT",1738189167750,37.316,3130.75,3130.74,17.91]
["binance-futures","ETHUSDT",1738189210992,9.996,3132.84,3132.83,25.998]
["binance-futures","ETHUSDT",1738189276622,3.131,3135.59,3135.58,35.077]
["binance-futures","ETHUSDT",1738189294623,67.879,3135.22,3135.21,0.139]
["binance-futures","ETHUSDT",1738189337390,7.602,3139.78,3139.77,4.825]
["binance-futures","ETHUSDT",1738189378591,59.301,3141.81,3141.8,16.177]
["binance-futures","ETHUSDT",1738189421044,95.419,3138.97,3138.96,2.973]
["binance-futures","ETHUSDT",1738189463940,7.383,3139.59,3139.58,16.862]
["binance-futures","ETHUSDT",1738189510229,21.311,3138.01,3138.0,39.823]
["binance-futures","ETHUSDT",1738189554494,18.569,3135.85,3135.84,9.485]
["binance-futures","ETHUSDT",1738189642242,10.596,3138.16,3138.15,3.185]
["binance-futures","ETHUSDT",1738189690833,5.563,3139.65,3139.64,49.427]
["binance-futures","ETHUSDT",1738189739419,20.851,3139.87,3139.86,51.633]
["binance-futures","ETHUSDT",1738189790128,3.785,3139.71,3139.7,54.714]
["binance-futures","ETHUSDT",1738189834169,11.364,3142.65,3142.64,18.441]
["binance-futures","ETHUSDT",1738189870141,25.459,3150.91,3150.9,5.909]
["binance-futures","ETHUSDT",1738189906868,23.908,3154.73,3154.72,15.008]
["binance-futures","ETHUSDT",1738189942878,37.241,3150.73,3150.72,14.715]
["binance-futures","ETHUSDT",1738189984701,24.175,3153.67,3153.66,118.899]
["binance-futures","ETHUSDT",1738190030562,38.445,3152.46,3152.45,12.75]
["binance-futures","ETHUSDT",1738190071135,99.61,3150.01,3150.0,61.538]
["binance-futures","ETHUSDT",1738190116550,16.161,3154.09,3154.08,8.815]
["binance-futures","ETHUSDT",1738190159339,47.845,3153.56,3153.55,68.549]
["binance-futures","ETHUSDT",1738190202462,135.19,3155.0,3154.99,17.069]
["binance-futures","ETHUSDT",1738190243967,45.575,3156.01,3156.0,2.114]
["binance-futures","ETHUSDT",1738190284645,17.366,3155.09,3155.08,3.686]
["binance-futures","ETHUSDT",1738190329070,39.034,3152.74,3152.73,9.261]
["binance-futures","ETHUSDT",1738190370110,4.603,3152.58,3152.57,39.195]
["binance-futures","ETHUSDT",1738190448681,71.449,3147.87,3147.86,5.396]
["binance-futures","ETHUSDT",1738190498450,1.085,3148.31,3148.3,28.679]
["binance-futures","ETHUSDT",1738190545817,71.919,3145.72,3145.71,4.811]
["binance-futures","ETHUSDT",1738190583651,40.932,3140.51,3140.5,0.59]
["binance-futures","ETHUSDT",1738190626321,21.035,3140.55,3140.54,2.138]
["binance-futures","ETHUSDT",1738190667781,6.686,3142.68,3142.67,15.777]
["binance-futures","ETHUSDT",1738190718626,5.347,3141.67,3141.66,7.441]
["binance-futures","ETHUSDT",1738190764450,52.869,3143.39,3143.38,11.746]
["binance-futures","ETHUSDT",1738190813486,56.979,3143.08,3143.07,2.036]
["binance-futures","ETHUSDT",1738190863875,45.586,3143.1,3143.09,18.595]
["binance-futures","ETHUSDT",1738190907661,16.935,3141.87,3141.86,24.355]
["binance-futures","ETHUSDT",1738190959843,4.683,3140.68,3140.67,45.257]
["binance-futures","ETHUSDT",1738191011195,18.477,3138.18,3138.17,6.471]
["binance-futures","ETHUSDT",1738191053481,1.355,3139.23,3139.22,40.909]
["binance-futures","ETHUSDT",1738191102739,27.461,3136.27,3136.26,0.094]
["binance-futures","ETHUSDT",1738191160390,44.095,3137.13,3137.12,2.673]
["binance-futures","ETHUSDT",1738191213406,4.985,3135.86,3135.85,5.441]
["binance-futures","ETHUSDT",1738191268205,50.587,3135.87,3135.86,0.903]
["binance-futures","ETHUSDT",1738191314005,28.313,3133.88,3133.87,0.922]
["binance-futures","ETHUSDT",1738191367537,70.382,3135.37,3135.36,9.341]
["binance-futures","ETHUSDT",1738191421113,53.659,3135.68,3135.67,14.915]
["binance-futures","ETHUSDT",1738191511988,35.478,3131.06,3131.05,11.018]
["binance-futures","ETHUSDT",1738191559060,71.275,3133.0,3132.99,35.385]
["binance-futures","ETHUSDT",1738191607270,0.037,3130.0,3129.83,126.806]
["binance-futures","ETHUSDT",1738191647551,6.952,3134.31,3134.3,65.867]
["binance-futures","ETHUSDT",1738191687100,35.396,3137.01,3137.0,32.6]
["binance-futures","ETHUSDT",1738191739028,18.232,3134.7,3134.69,31.418]
["binance-futures","ETHUSDT",1738191770783,200.271,3132.84,3132.83,3.185]
["binance-futures","ETHUSDT",1738191810902,47.477,3128.59,3128.58,0.199]
["binance-futures","ETHUSDT",1738191847961,22.037,3133.53,3133.52,31.317]
["binance-futures","ETHUSDT",1738191887436,26.648,3132.38,3132.37,0.441]
["binance-futures","ETHUSDT",1738191924958,26.772,3132.74,3132.73,15.63]
["binance-futures","ETHUSDT",1738191966763,48.42,3135.92,3135.91,8.465]
["binance-futures","ETHUSDT",1738192007350,59.954,3134.02,3134.01,0.081]
["binance-futures","ETHUSDT",1738192047284,13.525,3135.66,3135.65,32.8]
["binance-futures","ETHUSDT",1738192091124,8.58,3133.93,3133.92,28.977]
["binance-futures","ETHUSDT",1738192133101,77.659,3137.89,3137.88,16.701]
["binance-futures","ETHUSDT",1738192171056,0.269,3132.39,3132.38,98.216]
["binance-futures","ETHUSDT",1738192213051,31.445,3135.6,3135.59,19.656]
["binance-futures","ETHUSDT",1738192252645,81.769,3135.71,3135.7,3.295]
["binance-futures","ETHUSDT",1738192296219,25.619,3132.42,3132.41,20.923]
["binance-futures","ETHUSDT",1738192336862,45.318,3128.24,3128.23,14.06]
["binance-futures","ETHUSDT",1738192416745,36.064,3136.72,3136.71,36.163]
["binance-futures","ETHUSDT",1738192460244,36.628,3133.95,3133.94,16.88]
["binance-futures","ETHUSDT",1738192499555,3.566,3137.05,3137.04,73.713]
["binance-futures","ETHUSDT",1738192539133,19.505,3138.61,3138.6,0.98]
["binance-futures","ETHUSDT",1738192580313,3.591,3137.09,3137.08,33.136]
["binance-futures","ETHUSDT",1738192617805,40.336,3142.24,3142.23,13.2]
["binance-futures","ETHUSDT",1738192655142,8.921,3145.35,3145.34,28.167]
["binance-futures","ETHUSDT",1738192694367,64.194,3142.77,3142.76,12.605]
["binance-futures","ETHUSDT",1738192732629,37.098,3144.45,3144.44,15.91]
["binance-futures","ETHUSDT",1738192775904,40.383,3140.31,3140.3,0.075]
["binance-futures","ETHUSDT",1738192801122,7.976,3139.31,3139.3,76.787]
["binance-futures","ETHUSDT",1738192858004,43.465,3136.92,3136.8,1.478]
["binance-futures","ETHUSDT",1738192902106,0.011,3132.92,3132.91,40.737]
["binance-futures","ETHUSDT",1738192941401,30.912,3134.14,3134.13,6.541]
["binance-futures","ETHUSDT",1738192985196,2.525,3130.36,3130.35,40.149]
["binance-futures","ETHUSDT",1738193029183,14.373,3129.11,3129.1,65.21]
["binance-futures","ETHUSDT",1738193068604,47.065,3126.14,3126.13,34.103]
["binance-futures","ETHUSDT",1738193109590,23.001,3126.59,3126.58,70.071]
["binance-futures","ETHUSDT",1738193147331,38.505,3127.32,3127.31,2.751]
["binance-futures","ETHUSDT",1738193234497,24.694,3130.05,3130.04,1.275]
["binance-futures","ETHUSDT",1738193280120,3.683,3132.17,3132.16,108.439]
["binance-futures","ETHUSDT",1738193321539,30.797,3133.71,3133.7,20.736]
["binance-futures","ETHUSDT",1738193369151,8.724,3133.68,3133.67,78.911]
["binance-futures","ETHUSDT",1738193414137,37.706,3133.38,3133.37,15.96]
["binance-futures","ETHUSDT",1738193460490,19.488,3131.81,3131.8,52.851]
["binance-futures","ETHUSDT",1738193502913,3.672,3130.75,3130.74,117.661]
["binance-futures","ETHUSDT",1738193545164,5.549,3130.85,3130.84,119.428]
["binance-futures","ETHUSDT",1738193587470,21.492,3129.12,3129.11,1.0]
["binance-futures","ETHUSDT",1738193631281,31.566,3130.3,3130.29,39.087]
["binance-futures","ETHUSDT",1738193671497,20.424,3131.7,3131.69,16.892]
["binance-futures","ETHUSDT",1738193718039,64.363,3131.11,3131.1,13.562]
["binance-futures","ETHUSDT",1738193758406,19.884,3126.81,3126.8,18.763]
["binance-futures","ETHUSDT",1738193802567,16.7,3127.56,3127.55,35.044]
["binance-futures","ETHUSDT",1738193852390,24.667,3130.63,3130.62,65.809]
["binance-futures","ETHUSDT",1738193895796,106.459,3129.17,3129.16,0.439]
["binance-futures","ETHUSDT",1738193944139,5.081,3129.38,3129.37,41.768]
["binance-futures","ETHUSDT",1738193987318,41.8,3131.09,3131.08,19.81]
["binance-futures","ETHUSDT",1738194035453,106.39,3128.89,3128.88,3.283]
["binance-futures","ETHUSDT",1738194081301,83.584,3127.84,3127.83,3.254]
["binance-futures","ETHUSDT",1738194164189,24.96,3121.44,3121.43,40.631]
["binance-futures","ETHUSDT",1738194205355,50.021,3120.95,3120.94,14.003]
["binance-futures","ETHUSDT",1738194248489,21.641,3118.69,3118.68,14.124]
["binance-futures","ETHUSDT",1738194290924,25.074,3120.0,3119.99,49.102]
["binance-futures","ETHUSDT",1738194333700,19.645,3119.01,3119.0,36.089]
["binance-futures","ETHUSDT",1738194373684,5.848,3117.38,3117.37,33.77]
["binance-futures","ETHUSDT",1738194418311,20.482,3118.5,3118.49,32.384]
["binance-futures","ETHUSDT",1738194461898,0.012,3117.91,3117.9,52.145]
["binance-futures","ETHUSDT",1738194505959,13.261,3118.27,3118.26,40.321]
["binance-futures","ETHUSDT",1738194547273,16.529,3115.02,3115.01,76.941]
["binance-futures","ETHUSDT",1738194590272,20.055,3114.41,3114.4,40.795]
["binance-futures","ETHUSDT",1738194631179,3.141,3115.58,3115.57,65.78]
["binance-futures","ETHUSDT",1738194673609,15.818,3113.57,3113.56,46.308]
["binance-futures","ETHUSDT",1738194713664,31.909,3114.31,3114.3,101.421]
["binance-futures","ETHUSDT",1738194757406,0.39,3111.38,3111.37,99.022]
["binance-futures","ETHUSDT",1738194802119,34.244,3111.91,3111.9,117.77]
["binance-futures","ETHUSDT",1738194844481,70.294,3111.5,3111.49,38.916]
["binance-futures","ETHUSDT",1738194891574,32.525,3111.35,3111.34,7.385]
["binance-futures","ETHUSDT",1738194933203,31.845,3110.53,3110.52,43.856]
["binance-futures","ETHUSDT",1738194976862,16.41,3110.79,3110.78,32.859]
["binance-futures","ETHUSDT",1738195022221,37.599,3111.62,3111.61,35.819]
["binance-futures","ETHUSDT",1738195108387,29.179,3110.9,3110.89,7.703]
["binance-futures","ETHUSDT",1738195154455,42.685,3111.81,3111.8,54.836]
["binance-futures","ETHUSDT",1738195160564,3.195,3112.34,3112.33,129.811]
["binance-futures","ETHUSDT",1738195160616,3.682,3112.34,3112.33,129.511]
["binance-futures","ETHUSDT",1738195160659,5.52,3112.34,3112.33,129.618]
["binance-futures","ETHUSDT",1738195160874,5.52,3112.34,3112.33,129.625]
["binance-futures","ETHUSDT",1738195160925,5.52,3112.34,3112.33,116.675]
["binance-futures","ETHUSDT",1738195161034,5.534,3112.34,3112.33,129.632]
["binance-futures","ETHUSDT",1738195161087,5.534,3112.34,3112.33,116.682]
["binance-futures","ETHUSDT",1738195161138,0.377,3112.55,3112.54,80.728]
["binance-futures","ETHUSDT",1738195161189,18.694,3112.55,3112.54,82.063]
["binance-futures","ETHUSDT",1738195161242,18.707,3112.55,3112.54,82.08]
["binance-futures","ETHUSDT",1738195161292,60.308,3112.55,3112.54,11.669]
["binance-futures","ETHUSDT",1738195161342,60.315,3112.55,3112.54,10.127]
["binance-futures","ETHUSDT",1738195161393,79.592,3112.55,3112.54,8.37]
["binance-futures","ETHUSDT",1738195161441,79.678,3112.55,3112.54,11.336]
["binance-futures","ETHUSDT",1738195161498,20.207,3112.55,3112.54,33.944]
["binance-futures","ETHUSDT",1738195161549,20.207,3112.55,3112.54,34.081]
["binance-futures","ETHUSDT",1738195161601,36.56,3112.55,3112.54,34.246]
["binance-futures","ETHUSDT",1738195161705,30.992,3112.55,3112.54,34.253]
["binance-futures","ETHUSDT",1738195161918,30.992,3112.55,3112.54,34.367]
["binance-futures","ETHUSDT",1738195162017,30.984,3112.55,3112.54,34.367]
["binance-futures","ETHUSDT",1738195162130,31.333,3112.55,3112.54,34.367]
["binance-futures","ETHUSDT",1738195162187,31.328,3112.55,3112.54,34.367]
["binance-futures","ETHUSDT",1738195162237,31.384,3112.55,3112.54,34.367]
["binance-futures","ETHUSDT",1738195162288,30.63,3112.55,3112.54,34.367]
["binance-futures","ETHUSDT",1738195162444,31.023,3112.55,3112.54,34.119]
["binance-futures","ETHUSDT",1738195162503,30.885,3112.55,3112.54,34.13]
["binance-futures","ETHUSDT",1738195162555,31.219,3112.55,3112.54,34.13]
["binance-futures","ETHUSDT",1738195162652,31.146,3112.55,3112.54,34.137]
["binance-futures","ETHUSDT",1738195162712,33.059,3112.55,3112.54,34.137]
["binance-futures","ETHUSDT",1738195162766,33.059,3112.55,3112.54,33.353]
["binance-futures","ETHUSDT",1738195162975,33.032,3112.55,3112.54,33.353]
["binance-futures","ETHUSDT",1738195163064,32.353,3112.55,3112.54,33.353]
["binance-futures","ETHUSDT",1738195163132,32.36,3112.55,3112.54,33.353]
["binance-futures","ETHUSDT",1738195163181,22.605,3112.55,3112.54,37.861]
["binance-futures","ETHUSDT",1738195163236,17.42,3112.55,3112.54,50.803]
["binance-futures","ETHUSDT",1738195163288,39.198,3112.55,3112.54,43.599]
["binance-futures","ETHUSDT",1738195163434,39.192,3112.55,3112.54,43.599]
["binance-futures","ETHUSDT",1738195163546,39.227,3112.55,3112.54,43.599]
["binance-futures","ETHUSDT",1738195163700,39.228,3112.55,3112.54,43.599]
["binance-futures","ETHUSDT",1738195163804,39.324,3112.55,3112.54,43.599]
["binance-futures","ETHUSDT",1738195163957,38.948,3112.55,3112.54,43.599]
["binance-futures","ETHUSDT",1738195164012,40.861,3112.55,3112.54,43.599]
["binance-futures","ETHUSDT",1738195164171,40.832,3112.55,3112.54,43.599]
["binance-futures","ETHUSDT",1738195164220,41.386,3112.55,3112.54,43.599]
["binance-futures","ETHUSDT",1738195164274,41.498,3112.55,3112.54,30.077]
["binance-futures","ETHUSDT",1738195164326,41.891,3112.55,3112.54,30.077]
["binance-futures","ETHUSDT",1738195164430,41.891,3112.55,3112.54,26.477]
["binance-futures","ETHUSDT",1738195164482,41.923,3112.55,3112.54,26.477]
["binance-futures","ETHUSDT",1738195164522,41.926,3112.55,3112.54,26.477]
["binance-futures","ETHUSDT",1738195164584,41.938,3112.55,3112.54,26.477]
["binance-futures","ETHUSDT",1738195164642,41.938,3112.55,3112.54,24.136]
["binance-futures","ETHUSDT",1738195164691,61.215,3112.55,3112.54,6.816]
["binance-futures","ETHUSDT",1738195164744,62.65,3112.55,3112.54,0.354]
["binance-futures","ETHUSDT",1738195164791,64.429,3112.55,3112.54,0.364]
["binance-futures","ETHUSDT",1738195164849,71.095,3112.55,3112.54,0.364]
["binance-futures","ETHUSDT",1738195164899,71.058,3112.55,3112.54,0.364]
["binance-futures","ETHUSDT",1738195165002,100.707,3112.27,3112.26,1.642]
["binance-futures","ETHUSDT",1738195165043,119.007,3112.27,3112.26,1.642]
["binance-futures","ETHUSDT",1738195165102,119.045,3112.27,3112.26,1.642]
["binance-futures","ETHUSDT",1738195165150,119.55,3112.27,3112.26,1.642]
["binance-futures","ETHUSDT",1738195165206,140.705,3112.27,3112.26,1.652]
["binance-futures","ETHUSDT",1738195165258,142.93,3112.27,3112.26,1.652]
["binance-futures","ETHUSDT",1738195165311,81.085,3112.27,3112.26,52.055]
["binance-futures","ETHUSDT",1738195165363,74.308,3112.27,3112.26,42.193]
["binance-futures","ETHUSDT",1738195165410,81.95,3112.27,3112.26,42.203]
["binance-futures","ETHUSDT",1738195165466,83.934,3112.27,3112.26,38.983]
["binance-futures","ETHUSDT",1738195165517,84.414,3112.27,3112.26,38.966]
["binance-futures","ETHUSDT",1738195165572,84.88,3112.27,3112.26,19.708]
["binance-futures","ETHUSDT",1738195165622,84.88,3112.27,3112.26,17.789]
["binance-futures","ETHUSDT",1738195165723,84.88,3112.27,3112.26,23.378]
["binance-futures","ETHUSDT",1738195165835,84.946,3112.27,3112.26,23.234]
["binance-futures","ETHUSDT",1738195165938,84.946,3112.27,3112.26,28.33]
["binance-futures","ETHUSDT",1738195166089,84.955,3112.27,3112.26,28.337]
["binance-futures","ETHUSDT",1738195166203,87.196,3112.27,3112.26,28.096]
["binance-futures","ETHUSDT",1738195166255,84.273,3112.27,3112.26,20.526]
["binance-futures","ETHUSDT",1738195166305,87.257,3112.27,3112.26,20.377]
["binance-futures","ETHUSDT",1738195166359,87.303,3112.27,3112.26,25.959]
["binance-futures","ETHUSDT",1738195166463,85.319,3112.27,3112.26,25.959]
["binance-futures","ETHUSDT",1738195166515,86.824,3112.27,3112.26,25.952]
["binance-futures","ETHUSDT",1738195166616,86.827,3112.27,3112.26,25.959]
["binance-futures","ETHUSDT",1738195166674,86.878,3112.27,3112.26,25.959]
["binance-futures","ETHUSDT",1738195166724,86.974,3112.27,3112.26,25.959]
["binance-futures","ETHUSDT",1738195166781,86.974,3112.27,3112.26,25.945]
["binance-futures","ETHUSDT",1738195166932,86.974,3112.27,3112.26,18.266]
["binance-futures","ETHUSDT",1738195167040,86.465,3112.27,3112.26,23.841]
["binance-futures","ETHUSDT",1738195167147,87.188,3112.27,3112.26,23.974]
["binance-futures","ETHUSDT",1738195167192,87.137,3112.27,3112.26,23.974]
["binance-futures","ETHUSDT",1738195167244,86.925,3112.27,3112.26,23.974]
["binance-futures","ETHUSDT",1738195167303,86.932,3112.27,3112.26,23.974]
["binance-futures","ETHUSDT",1738195167401,52.588,3112.27,3112.26,36.102]
["binance-futures","ETHUSDT",1738195167454,57.801,3112.27,3112.26,36.095]
["binance-futures","ETHUSDT",1738195167504,57.816,3112.27,3112.26,36.102]
["binance-futures","ETHUSDT",1738195167614,57.823,3112.27,3112.26,36.102]
["binance-futures","ETHUSDT",1738195167667,58.131,3112.27,3112.26,33.702]
["binance-futures","ETHUSDT",1738195167923,58.131,3112.27,3112.26,33.804]
["binance-futures","ETHUSDT",1738195167945,58.265,3112.27,3112.26,33.804]
["binance-futures","ETHUSDT",1738195168030,58.272,3112.27,3112.26,33.629]
["binance-futures","ETHUSDT",1738195168135,57.197,3112.27,3112.26,33.629]
["binance-futures","ETHUSDT",1738195168186,57.504,3112.27,3112.26,8.218]
["binance-futures","ETHUSDT",1738195168238,58.288,3112.27,3112.26,14.851]
["binance-futures","ETHUSDT",1738195168282,58.678,3112.27,3112.26,12.866]
["binance-futures","ETHUSDT",1738195168342,57.481,3112.27,3112.26,14.861]
["binance-futures","ETHUSDT",1738195168393,58.872,3112.27,3112.26,14.861]
["binance-futures","ETHUSDT",1738195168448,53.511,3112.27,3112.26,20.443]
["binance-futures","ETHUSDT",1738195168496,58.924,3112.27,3112.26,21.201]
["binance-futures","ETHUSDT",1738195168548,58.427,3112.27,3112.26,21.201]
["binance-futures","ETHUSDT",1738195168760,57.845,3112.27,3112.26,35.881]
["binance-futures","ETHUSDT",1738195168802,57.845,3112.27,3112.26,37.136]
["binance-futures","ETHUSDT",1738195168862,21.291,3112.27,3112.26,43.236]
["binance-futures","ETHUSDT",1738195168916,19.364,3112.27,3112.26,69.468]
["binance-futures","ETHUSDT",1738195168966,35.685,3112.27,3112.26,56.51]
["binance-futures","ETHUSDT",1738195169013,37.612,3112.27,3112.26,69.468]
["binance-futures","ETHUSDT",1738195169115,37.615,3112.27,3112.26,69.468]
["binance-futures","ETHUSDT",1738195169167,37.873,3112.27,3112.26,69.468]
["binance-futures","ETHUSDT",1738195169228,37.171,3112.27,3112.26,56.53]
["binance-futures","ETHUSDT",1738195169279,37.302,3112.27,3112.26,56.53]
["binance-futures","ETHUSDT",1738195169330,37.473,3112.27,3112.26,60.63]
["binance-futures","ETHUSDT",1738195169381,35.546,3112.27,3112.26,73.574]
["binance-futures","ETHUSDT",1738195169436,35.8,3112.27,3112.26,73.581]
["binance-futures","ETHUSDT",1738195169486,35.84,3112.27,3112.26,73.581]
["binance-futures","ETHUSDT",1738195169518,35.878,3112.27,3112.26,73.581]
["binance-futures","ETHUSDT",1738195169644,37.492,3112.27,3112.26,73.581]
["binance-futures","ETHUSDT",1738195169795,37.492,3112.27,3112.26,73.543]
["binance-futures","ETHUSDT",1738195169858,37.534,3112.27,3112.26,61.578]
["binance-futures","ETHUSDT",1738195169906,37.534,3112.27,3112.26,61.562]
["binance-futures","ETHUSDT",1738195170067,20.621,3112.27,3112.26,61.562]
["binance-futures","ETHUSDT",1738195170117,5.151,3112.46,3112.45,140.45]
["binance-futures","ETHUSDT",1738195170169,2.737,3112.65,3112.64,9.1]
["binance-futures","ETHUSDT",1738195170220,108.388,3112.75,3112.74,119.584]
["binance-futures","ETHUSDT",1738195170271,111.345,3112.75,3112.74,105.152]
["binance-futures","ETHUSDT",1738195170323,111.483,3112.75,3112.74,119.802]
["binance-futures","ETHUSDT",1738195170374,109.663,3112.75,3112.74,102.923]
["binance-futures","ETHUSDT",1738195170425,109.823,3112.75,3112.74,102.923]
["binance-futures","ETHUSDT",1738195170478,109.366,3112.75,3112.74,102.923]
["binance-futures","ETHUSDT",1738195170528,109.476,3112.75,3112.74,94.13]
["binance-futures","ETHUSDT",1738195170581,111.485,3112.75,3112.74,7.765]
["binance-futures","ETHUSDT",1738195170632,130.795,3112.75,3112.74,7.658]
["binance-futures","ETHUSDT",1738195170682,132.24,3112.75,3112.74,7.651]
["binance-futures","ETHUSDT",1738195170774,134.181,3112.75,3112.74,7.658]
["binance-futures","ETHUSDT",1738195170990,134.181,3112.75,3112.74,9.347]
["binance-futures","ETHUSDT",1738195171040,129.922,3112.75,3112.74,26.916]
["binance-futures","ETHUSDT",1738195171099,128.487,3112.75,3112.74,26.923]
["binance-futures","ETHUSDT",1738195171152,111.058,3112.75,3112.74,26.93]
["binance-futures","ETHUSDT",1738195171202,111.17,3112.75,3112.74,21.348]
["binance-futures","ETHUSDT",1738195171258,111.052,3112.75,3112.74,36.15]
["binance-futures","ETHUSDT",1738195171306,112.277,3112.75,3112.74,36.137]
["binance-futures","ETHUSDT",1738195171352,112.415,3112.75,3112.74,36.13]
["binance-futures","ETHUSDT",1738195171516,113.624,3112.75,3112.74,36.137]
["binance-futures","ETHUSDT",1738195171566,113.624,3112.75,3112.74,36.144]
["binance-futures","ETHUSDT",1738195171671,113.631,3112.75,3112.74,36.144]
["binance-futures","ETHUSDT",1738195171725,113.631,3112.75,3112.74,36.152]
["binance-futures","ETHUSDT",1738195171778,114.059,3112.75,3112.74,35.101]
["binance-futures","ETHUSDT",1738195171931,114.059,3112.75,3112.74,29.519]
["binance-futures","ETHUSDT",1738195172034,114.155,3112.75,3112.74,29.511]
["binance-futures","ETHUSDT",1738195172140,114.362,3112.75,3112.74,29.797]
["binance-futures","ETHUSDT",1738195172191,113.433,3112.75,3112.74,29.797]
["binance-futures","ETHUSDT",1738195172296,116.32,3112.75,3112.74,29.797]
["binance-futures","ETHUSDT",1738195172350,114.27,3112.75,3112.74,29.797]
["binance-futures","ETHUSDT",1738195172401,114.386,3112.75,3112.74,29.904]
["binance-futures","ETHUSDT",1738195172560,114.386,3112.75,3112.74,33.799]
["binance-futures","ETHUSDT",1738195172659,111.386,3112.75,3112.74,36.006]
["binance-futures","ETHUSDT",1738195172713,113.313,3112.75,3112.74,36.063]
["binance-futures","ETHUSDT",1738195173124,113.38,3112.75,3112.74,36.063]
["binance-futures","ETHUSDT",1738195173175,113.721,3112.75,3112.74,36.063]
["binance-futures","ETHUSDT",1738195173286,113.042,3112.75,3112.74,36.063]
["binance-futures","ETHUSDT",1738195173335,113.638,3112.75,3112.74,32.561]
["binance-futures","ETHUSDT",1738195173386,113.395,3112.75,3112.74,29.068]
["binance-futures","ETHUSDT",1738195173546,113.602,3112.75,3112.74,29.059]
["binance-futures","ETHUSDT",1738195173964,113.902,3112.75,3112.74,29.059]
["binance-futures","ETHUSDT",1738195174118,113.922,3112.75,3112.74,29.351]
["binance-futures","ETHUSDT",1738195174221,114.1,3112.75,3112.74,29.351]
["binance-futures","ETHUSDT",1738195174274,114.103,3112.75,3112.74,29.351]
["binance-futures","ETHUSDT",1738195174324,114.422,3112.75,3112.74,29.351]
["binance-futures","ETHUSDT",1738195174386,115.739,3112.75,3112.74,29.358]
["binance-futures","ETHUSDT",1738195174431,115.726,3112.75,3112.74,30.511]
["binance-futures","ETHUSDT",1738195174541,117.023,3112.75,3112.74,29.358]
["binance-futures","ETHUSDT",1738195174592,117.023,3112.75,3112.74,29.047]
["binance-futures","ETHUSDT",1738195174636,117.024,3112.75,3112.74,29.047]
["binance-futures","ETHUSDT",1738195174856,116.677,3112.75,3112.74,29.055]
["binance-futures","ETHUSDT",1738195174910,116.885,3112.75,3112.74,29.048]
["binance-futures","ETHUSDT",1738195175014,116.432,3112.75,3112.74,29.048]
["binance-futures","ETHUSDT",1738195175066,116.437,3112.75,3112.74,29.055]
["binance-futures","ETHUSDT",1738195175119,116.08,3112.75,3112.74,29.055]
["binance-futures","ETHUSDT",1738195175223,117.071,3112.75,3112.74,22.669]
["binance-futures","ETHUSDT",1738195175268,115.457,3112.75,3112.74,28.25]
["binance-futures","ETHUSDT",1738195175328,114.754,3112.75,3112.74,28.254]
["binance-futures","ETHUSDT",1738195175379,116.805,3112.75,3112.74,22.672]
["binance-futures","ETHUSDT",1738195175429,116.805,3112.75,3112.74,22.665]
["binance-futures","ETHUSDT",1738195175481,116.805,3112.75,3112.74,22.673]
["binance-futures","ETHUSDT",1738195175536,116.639,3112.75,3112.74,28.259]
["binance-futures","ETHUSDT",1738195175591,116.244,3112.75,3112.74,28.259]
["binance-futures","ETHUSDT",1738195175641,116.217,3112.75,3112.74,28.266]
["binance-futures","ETHUSDT",1738195175907,115.896,3112.75,3112.74,28.266]
["binance-futures","ETHUSDT",1738195176015,115.896,3112.75,3112.74,28.559]
["binance-futures","ETHUSDT",1738195176066,115.772,3112.75,3112.74,28.559]
["binance-futures","ETHUSDT",1738195176117,115.887,3112.75,3112.74,28.499]
["binance-futures","ETHUSDT",1738195176169,115.892,3112.75,3112.74,28.499]
["binance-futures","ETHUSDT",1738195176217,113.431,3112.75,3112.74,28.499]
["binance-futures","ETHUSDT",1738195176272,115.854,3112.75,3112.74,28.499]
["binance-futures","ETHUSDT",1738195176318,115.954,3112.75,3112.74,28.499]
["binance-futures","ETHUSDT",1738195176373,116.247,3112.75,3112.74,28.499]
["binance-futures","ETHUSDT",1738195176424,115.935,3112.75,3112.74,28.499]
["binance-futures","ETHUSDT",1738195176480,117.862,3112.75,3112.74,28.499]
["binance-futures","ETHUSDT",1738195176533,118.096,3112.75,3112.74,11.652]
["binance-futures","ETHUSDT",1738195176583,118.372,3112.75,3112.74,11.652]
["binance-futures","ETHUSDT",1738195176638,139.805,3112.75,3112.74,1.949]
["binance-futures","ETHUSDT",1738195176690,129.98,3112.66,3112.65,1.885]
["binance-futures","ETHUSDT",1738195176741,148.888,3112.66,3112.65,1.895]
["binance-futures","ETHUSDT",1738195176791,155.045,3112.66,3112.65,1.895]
["binance-futures","ETHUSDT",1738195176846,157.37,3112.66,3112.65,1.905]
["binance-futures","ETHUSDT",1738195176889,157.947,3112.66,3112.65,1.905]
["binance-futures","ETHUSDT",1738195176948,157.985,3112.66,3112.65,1.905]
["binance-futures","ETHUSDT",1738195177001,160.015,3112.66,3112.65,1.915]
["binance-futures","ETHUSDT",1738195177054,160.272,3112.66,3112.65,1.915]
["binance-futures","ETHUSDT",1738195177101,158.575,3112.66,3112.65,1.915]
["binance-futures","ETHUSDT",1738195177158,158.446,3112.66,3112.65,1.915]
["binance-futures","ETHUSDT",1738195177202,158.66,3112.66,3112.65,1.922]
["binance-futures","ETHUSDT",1738195177264,158.671,3112.66,3112.65,1.922]
["binance-futures","ETHUSDT",1738195177316,158.171,3112.66,3112.65,1.922]
["binance-futures","ETHUSDT",1738195177364,156.861,3112.66,3112.65,1.922]
["binance-futures","ETHUSDT",1738195177419,159.328,3112.66,3112.65,1.922]
["binance-futures","ETHUSDT",1738195177469,159.328,3112.66,3112.65,2.107]
["binance-futures","ETHUSDT",1738195177522,160.393,3112.66,3112.65,2.114]
["binance-futures","ETHUSDT",1738195177628,174.63,3112.66,3112.65,2.114]
["binance-futures","ETHUSDT",1738195177681,173.523,3112.66,3112.65,2.114]
["binance-futures","ETHUSDT",1738195177727,173.78,3112.66,3112.65,2.114]
["binance-futures","ETHUSDT",1738195177779,171.331,3112.66,3112.65,2.114]
["binance-futures","ETHUSDT",1738195177880,171.427,3112.66,3112.65,2.114]
["binance-futures","ETHUSDT",1738195178044,138.817,3112.59,3112.58,0.341]
["binance-futures","ETHUSDT",1738195178096,139.068,3112.59,3112.58,0.351]
["binance-futures","ETHUSDT",1738195178150,139.135,3112.59,3112.58,0.414]
["binance-futures","ETHUSDT",1738195178205,139.323,3112.59,3112.58,0.414]
["binance-futures","ETHUSDT",1738195178256,145.713,3112.59,3112.58,0.516]
["binance-futures","ETHUSDT",1738195178302,145.73,3112.59,3112.58,0.516]
["binance-futures","ETHUSDT",1738195178360,149.98,3112.59,3112.58,0.186]
["binance-futures","ETHUSDT",1738195178414,151.75,3112.59,3112.58,0.196]
["binance-futures","ETHUSDT",1738195178456,150.803,3112.59,3112.58,0.196]
["binance-futures","ETHUSDT",1738195178518,150.817,3112.59,3112.58,0.151]
["binance-futures","ETHUSDT",1738195178617,150.83,3112.59,3112.58,4.295]
["binance-futures","ETHUSDT",1738195178670,150.62,3112.59,3112.58,4.295]
["binance-futures","ETHUSDT",1738195178772,149.693,3112.59,3112.58,4.295]
["binance-futures","ETHUSDT",1738195178882,149.789,3112.59,3112.58,4.295]
["binance-futures","ETHUSDT",1738195178936,149.789,3112.59,3112.58,4.413]
["binance-futures","ETHUSDT",1738195179042,149.796,3112.59,3112.58,4.42]
["binance-futures","ETHUSDT",1738195179089,149.607,3112.59,3112.58,4.347]
["binance-futures","ETHUSDT",1738195179131,149.82,3112.59,3112.58,4.347]
["binance-futures","ETHUSDT",1738195179192,149.953,3112.59,3112.58,4.347]
["binance-futures","ETHUSDT",1738195179243,150.2,3112.59,3112.58,4.304]
["binance-futures","ETHUSDT",1738195179305,150.202,3112.59,3112.58,4.304]
["binance-futures","ETHUSDT",1738195179354,100.634,3112.59,3112.58,34.978]
["binance-futures","ETHUSDT",1738195179409,101.946,3112.59,3112.58,4.302]
["binance-futures","ETHUSDT",1738195179457,101.946,3112.59,3112.58,4.312]
["binance-futures","ETHUSDT",1738195179503,101.908,3112.59,3112.58,4.312]
["binance-futures","ETHUSDT",1738195179566,101.208,3112.59,3112.58,4.302]
["binance-futures","ETHUSDT",1738195179618,101.106,3112.59,3112.58,4.302]
["binance-futures","ETHUSDT",1738195179670,101.259,3112.59,3112.58,4.302]
["binance-futures","ETHUSDT",1738195179720,100.636,3112.59,3112.58,4.316]
["binance-futures","ETHUSDT",1738195179826,102.824,3112.59,3112.58,1.955]
["binance-futures","ETHUSDT",1738195179930,102.724,3112.59,3112.58,1.946]
["binance-futures","ETHUSDT",1738195179972,121.987,3112.59,3112.58,1.953]
["binance-futures","ETHUSDT",1738195180035,121.975,3112.59,3112.58,1.953]
["binance-futures","ETHUSDT",1738195180141,123.076,3112.59,3112.58,1.953]
["binance-futures","ETHUSDT",1738195180191,122.897,3112.59,3112.58,1.953]
["binance-futures","ETHUSDT",1738195180246,123.265,3112.59,3112.58,1.953]
["binance-futures","ETHUSDT",1738195180293,123.301,3112.59,3112.58,1.931]
["binance-futures","ETHUSDT",1738195180349,123.266,3112.59,3112.58,2.203]
["binance-futures","ETHUSDT",1738195180402,123.869,3112.59,3112.58,2.21]
["binance-futures","ETHUSDT",1738195180507,125.089,3112.59,3112.58,2.21]
["binance-futures","ETHUSDT",1738195180548,126.524,3112.59,3112.58,2.21]
["binance-futures","ETHUSDT",1738195180608,126.488,3112.59,3112.58,2.21]
["binance-futures","ETHUSDT",1738195180770,126.326,3112.59,3112.58,2.21]
["binance-futures","ETHUSDT",1738195180819,126.288,3112.59,3112.58,2.219]
["binance-futures","ETHUSDT",1738195180869,126.284,3112.59,3112.58,2.219]
["binance-futures","ETHUSDT",1738195181132,126.284,3112.59,3112.58,2.209]
["binance-futures","ETHUSDT",1738195181178,126.675,3112.59,3112.58,5.175]
["binance-futures","ETHUSDT",1738195181241,126.829,3112.59,3112.58,2.228]
["binance-futures","ETHUSDT",1738195181296,126.767,3112.59,3112.58,2.228]
["binance-futures","ETHUSDT",1738195181350,126.885,3112.59,3112.58,2.22]
["binance-futures","ETHUSDT",1738195181402,126.904,3112.59,3112.58,2.22]
["binance-futures","ETHUSDT",1738195181452,127.266,3112.59,3112.58,2.22]
["binance-futures","ETHUSDT",1738195181564,127.266,3112.59,3112.58,2.081]
["binance-futures","ETHUSDT",1738195181820,127.266,3112.59,3112.58,2.09]
["binance-futures","ETHUSDT",1738195182137,127.841,3112.59,3112.58,2.09]
["binance-futures","ETHUSDT",1738195182239,145.478,3112.59,3112.58,2.099]
["binance-futures","ETHUSDT",1738195182288,144.533,3112.59,3112.58,2.21]
["binance-futures","ETHUSDT",1738195182346,143.065,3112.59,3112.58,2.21]
["binance-futures","ETHUSDT",1738195182397,143.029,3112.59,3112.58,2.21]
["binance-futures","ETHUSDT",1738195182444,143.016,3112.59,3112.58,2.21]
["binance-futures","ETHUSDT",1738195182548,143.048,3112.59,3112.58,0.685]
["binance-futures","ETHUSDT",1738195182605,143.016,3112.59,3112.58,0.685]
["binance-futures","ETHUSDT",1738195182650,142.978,3112.59,3112.58,0.685]
["binance-futures","ETHUSDT",1738195182707,142.978,3112.59,3112.58,0.606]
["binance-futures","ETHUSDT",1738195182754,143.016,3112.59,3112.58,0.606]
["binance-futures","ETHUSDT",1738195182812,140.832,3112.59,3112.58,9.62]
["binance-futures","ETHUSDT",1738195182862,39.799,3112.59,3112.58,50.87]
["binance-futures","ETHUSDT",1738195182966,37.457,3112.59,3112.58,50.88]
["binance-futures","ETHUSDT",1738195183068,53.521,3112.59,3112.58,50.88]
["binance-futures","ETHUSDT",1738195183119,53.521,3112.59,3112.58,49.88]
["binance-futures","ETHUSDT",1738195183170,55.462,3112.59,3112.58,49.88]
["binance-futures","ETHUSDT",1738195183276,56.735,3112.59,3112.58,49.88]
["binance-futures","ETHUSDT",1738195183316,56.881,3112.59,3112.58,49.88]
["binance-futures","ETHUSDT",1738195183377,56.882,3112.59,3112.58,49.88]
["binance-futures","ETHUSDT",1738195183417,57.034,3112.59,3112.58,49.88]
["binance-futures","ETHUSDT",1738195183536,57.574,3112.59,3112.58,49.88]
["binance-futures","ETHUSDT",1738195183905,55.644,3112.59,3112.58,49.88]
["binance-futures","ETHUSDT",1738195183950,55.759,3112.59,3112.58,49.88]
["binance-futures","ETHUSDT",1738195184007,55.545,3112.59,3112.58,49.88]
["binance-futures","ETHUSDT",1738195184058,55.545,3112.59,3112.58,52.843]
["binance-futures","ETHUSDT",1738195184109,55.544,3112.59,3112.58,52.843]
["binance-futures","ETHUSDT",1738195184151,39.466,3112.59,3112.58,67.999]
["binance-futures","ETHUSDT",1738195184213,39.466,3112.59,3112.58,68.087]
["binance-futures","ETHUSDT",1738195184266,58.035,3112.59,3112.58,68.087]
["binance-futures","ETHUSDT",1738195184319,58.035,3112.59,3112.58,67.943]
["binance-futures","ETHUSDT",1738195184370,60.523,3112.59,3112.58,67.943]
["binance-futures","ETHUSDT",1738195184420,60.844,3112.59,3112.58,67.943]
["binance-futures","ETHUSDT",1738195184475,62.374,3112.59,3112.58,67.943]
["binance-futures","ETHUSDT",1738195184836,62.374,3112.59,3112.58,67.447]
["binance-futures","ETHUSDT",1738195184947,62.181,3112.59,3112.58,67.447]
["binance-futures","ETHUSDT",1738195185001,61.229,3112.59,3112.58,67.447]
["binance-futures","ETHUSDT",1738195185098,60.972,3112.59,3112.58,67.447]
["binance-futures","ETHUSDT",1738195185210,61.01,3112.59,3112.58,67.447]
["binance-futures","ETHUSDT",1738195185264,42.774,3112.59,3112.58,67.447]
["binance-futures","ETHUSDT",1738195185304,44.258,3112.59,3112.58,67.447]
["binance-futures","ETHUSDT",1738195185353,60.804,3112.59,3112.58,67.713]
["binance-futures","ETHUSDT",1738195185428,62.85,3112.59,3112.58,13.436]
["binance-futures","ETHUSDT",1738195185477,82.25,3112.59,3112.58,8.273]
["binance-futures","ETHUSDT",1738195185530,82.236,3112.59,3112.58,1.243]
["binance-futures","ETHUSDT",1738195185635,83.19,3112.59,3112.58,1.25]
["binance-futures","ETHUSDT",1738195185791,83.228,3112.59,3112.58,1.25]
["binance-futures","ETHUSDT",1738195185841,83.485,3112.59,3112.58,1.25]
["binance-futures","ETHUSDT",1738195186051,83.485,3112.59,3112.58,14.916]
["binance-futures","ETHUSDT",1738195186102,83.228,3112.59,3112.58,20.498]
["binance-futures","ETHUSDT",1738195186152,63.491,3112.59,3112.58,32.526]
["binance-futures","ETHUSDT",1738195186202,46.141,3112.59,3112.58,32.536]
["binance-futures","ETHUSDT",1738195186310,70.623,3112.59,3112.58,32.536]
["binance-futures","ETHUSDT",1738195186413,87.174,3112.59,3112.58,25.554]
["binance-futures","ETHUSDT",1738195186462,87.42,3112.59,3112.58,25.554]
["binance-futures","ETHUSDT",1738195186516,87.801,3112.59,3112.58,25.554]
["binance-futures","ETHUSDT",1738195186726,87.801,3112.59,3112.58,33.131]
["binance-futures","ETHUSDT",1738195186777,71.634,3112.59,3112.58,34.373]
["binance-futures","ETHUSDT",1738195186880,71.794,3112.59,3112.58,34.366]
["binance-futures","ETHUSDT",1738195187039,71.794,3112.59,3112.58,34.359]
["binance-futures","ETHUSDT",1738195187197,71.781,3112.59,3112.58,34.366]
["binance-futures","ETHUSDT",1738195187246,72.595,3112.59,3112.58,34.373]
["binance-futures","ETHUSDT",1738195187314,74.809,3112.59,3112.58,34.373]
["binance-futures","ETHUSDT",1738195187417,74.814,3112.59,3112.58,34.373]
["binance-futures","ETHUSDT",1738195187512,72.583,3112.59,3112.58,34.373]
["binance-futures","ETHUSDT",1738195187573,72.594,3112.59,3112.58,34.373]
["binance-futures","ETHUSDT",1738195188101,72.327,3112.59,3112.58,35.499]
["binance-futures","ETHUSDT",1738195188153,68.942,3112.59,3112.58,35.499]
["binance-futures","ETHUSDT",1738195188203,72.349,3112.59,3112.58,35.499]
["binance-futures","ETHUSDT",1738195188249,72.372,3112.59,3112.58,35.499]
["binance-futures","ETHUSDT",1738195188310,72.629,3112.59,3112.58,35.457]
["binance-futures","ETHUSDT",1738195188408,72.618,3112.59,3112.58,35.457]
["binance-futures","ETHUSDT",1738195188469,72.175,3112.59,3112.58,35.457]
["binance-futures","ETHUSDT",1738195188517,72.421,3112.59,3112.58,35.457]
["binance-futures","ETHUSDT",1738195188578,71.921,3112.59,3112.58,34.13]
["binance-futures","ETHUSDT",1738195188839,71.921,3112.59,3112.58,34.139]
["binance-futures","ETHUSDT",1738195188940,71.934,3112.59,3112.58,34.147]
["binance-futures","ETHUSDT",1738195189086,72.007,3112.59,3112.58,34.147]
["binance-futures","ETHUSDT",1738195189146,71.719,3112.59,3112.58,31.647]
["binance-futures","ETHUSDT",1738195189185,71.771,3112.59,3112.58,31.647]
["binance-futures","ETHUSDT",1738195189258,72.131,3112.59,3112.58,31.647]
["binance-futures","ETHUSDT",1738195189296,73.968,3112.59,3112.58,31.647]
["binance-futures","ETHUSDT",1738195189362,73.968,3112.59,3112.58,13.71]
["binance-futures","ETHUSDT",1738195189411,73.968,3112.59,3112.58,14.009]
["binance-futures","ETHUSDT",1738195189516,75.574,3112.59,3112.58,19.591]
["binance-futures","ETHUSDT",1738195189610,75.574,3112.59,3112.58,14.019]
["binance-futures","ETHUSDT",1738195189941,75.574,3112.59,3112.58,19.594]
["binance-futures","ETHUSDT",1738195189994,75.574,3112.59,3112.58,19.7]
["binance-futures","ETHUSDT",1738195190103,73.525,3112.59,3112.58,19.7]
["binance-futures","ETHUSDT",1738195190154,73.239,3112.59,3112.58,19.7]
["binance-futures","ETHUSDT",1738195190207,73.65,3112.59,3112.58,19.7]
["binance-futures","ETHUSDT",1738195190258,73.98,3112.59,3112.58,19.7]
["binance-futures","ETHUSDT",1738195190310,73.577,3112.59,3112.58,14.118]
["binance-futures","ETHUSDT",1738195190360,73.577,3112.59,3112.58,13.924]
["binance-futures","ETHUSDT",1738195190401,73.838,3112.59,3112.58,13.924]
["binance-futures","ETHUSDT",1738195190465,73.704,3112.59,3112.58,13.924]
["binance-futures","ETHUSDT",1738195190513,74.344,3112.59,3112.58,13.924]
["binance-futures","ETHUSDT",1738195190551,74.344,3112.59,3112.58,13.935]
["binance-futures","ETHUSDT",1738195190621,90.566,3112.59,3112.58,13.382]
["binance-futures","ETHUSDT",1738195190666,90.566,3112.59,3112.58,8.428]
["binance-futures","ETHUSDT",1738195190724,90.566,3112.59,3112.58,11.387]
["binance-futures","ETHUSDT",1738195190772,90.572,3112.59,3112.58,13.307]
["binance-futures","ETHUSDT",1738195190880,90.572,3112.59,3112.58,18.882]
["binance-futures","ETHUSDT",1738195190985,74.216,3112.59,3112.58,40.057]
["binance-futures","ETHUSDT",1738195191036,74.511,3112.59,3112.58,40.057]
["binance-futures","ETHUSDT",1738195191199,74.519,3112.59,3112.58,40.057]
["binance-futures","ETHUSDT",1738195191301,74.638,3112.59,3112.58,40.057]
["binance-futures","ETHUSDT",1738195191355,74.648,3112.59,3112.58,40.057]
["binance-futures","ETHUSDT",1738195191405,74.694,3112.59,3112.58,12.665]
["binance-futures","ETHUSDT",1738195191459,76.135,3112.59,3112.58,0.678]
["binance-futures","ETHUSDT",1738195191511,73.911,3112.59,3112.58,0.678]
["binance-futures","ETHUSDT",1738195191554,76.447,3112.59,3112.58,0.678]
["binance-futures","ETHUSDT",1738195191666,95.522,3112.56,3112.55,0.129]
["binance-futures","ETHUSDT",1738195191717,3.337,3112.55,3112.54,0.385]
["binance-futures","ETHUSDT",1738195191760,101.424,3112.55,3112.54,0.507]
["binance-futures","ETHUSDT",1738195191814,106.794,3112.55,3112.54,0.507]
["binance-futures","ETHUSDT",1738195191868,106.831,3112.55,3112.54,0.507]
["binance-futures","ETHUSDT",1738195191926,102.563,3112.55,3112.54,0.517]
["binance-futures","ETHUSDT",1738195191976,103.56,3112.55,3112.54,0.551]
["binance-futures","ETHUSDT",1738195192028,116.214,3112.55,3112.54,0.541]
["binance-futures","ETHUSDT",1738195192077,116.054,3112.55,3112.54,0.551]
["binance-futures","ETHUSDT",1738195192185,116.662,3112.55,3112.54,0.551]
["binance-futures","ETHUSDT",1738195192229,123.645,3112.55,3112.54,0.551]
["binance-futures","ETHUSDT",1738195192284,123.715,3112.55,3112.54,0.558]
["binance-futures","ETHUSDT",1738195192352,127.994,3112.55,3112.54,0.558]
["binance-futures","ETHUSDT",1738195192402,128.0,3112.55,3112.54,0.624]
["binance-futures","ETHUSDT",1738195192451,127.999,3112.55,3112.54,0.658]
["binance-futures","ETHUSDT",1738195192501,128.243,3112.55,3112.54,0.651]
["binance-futures","ETHUSDT",1738195192557,130.201,3112.55,3112.54,0.658]
["binance-futures","ETHUSDT",1738195192753,129.788,3112.55,3112.54,0.658]
["binance-futures","ETHUSDT",1738195192816,128.995,3112.55,3112.54,0.665]
["binance-futures","ETHUSDT",1738195193041,126.498,3112.55,3112.54,0.665]
["binance-futures","ETHUSDT",1738195193082,129.006,3112.55,3112.54,0.665]
["binance-futures","ETHUSDT",1738195193134,129.255,3112.55,3112.54,0.665]
["binance-futures","ETHUSDT",1738195193249,131.091,3112.55,3112.54,0.665]
["binance-futures","ETHUSDT",1738195193348,114.929,3112.55,3112.54,23.264]
["binance-futures","ETHUSDT",1738195193401,114.929,3112.55,3112.54,23.265]
["binance-futures","ETHUSDT",1738195193459,114.93,3112.55,3112.54,23.268]
["binance-futures","ETHUSDT",1738195193511,114.878,3112.55,3112.54,23.275]
["binance-futures","ETHUSDT",1738195193539,114.881,3112.55,3112.54,23.275]
["binance-futures","ETHUSDT",1738195193617,115.176,3112.55,3112.54,5.706]
["binance-futures","ETHUSDT",1738195193728,115.272,3112.55,3112.54,5.706]
["binance-futures","ETHUSDT",1738195193822,115.504,3112.55,3112.54,5.706]
["binance-futures","ETHUSDT",1738195193927,115.504,3112.55,3112.54,13.768]
["binance-futures","ETHUSDT",1738195194039,115.504,3112.55,3112.54,17.445]
["binance-futures","ETHUSDT",1738195194082,115.507,3112.55,3112.54,15.756]
["binance-futures","ETHUSDT",1738195194146,65.373,3112.55,3112.54,50.799]
["binance-futures","ETHUSDT",1738195194194,63.938,3112.55,3112.54,50.799]
["binance-futures","ETHUSDT",1738195194249,63.934,3112.55,3112.54,50.792]
["binance-futures","ETHUSDT",1738195194358,64.057,3112.55,3112.54,50.799]
["binance-futures","ETHUSDT",1738195194462,64.793,3112.55,3112.54,50.799]
["binance-futures","ETHUSDT",1738195194515,65.655,3112.55,3112.54,50.799]
["binance-futures","ETHUSDT",1738195194564,65.693,3112.55,3112.54,50.799]
["binance-futures","ETHUSDT",1738195194619,65.693,3112.55,3112.54,49.399]
["binance-futures","ETHUSDT",1738195194778,65.791,3112.55,3112.54,49.399]
["binance-futures","ETHUSDT",1738195194883,65.785,3112.55,3112.54,49.399]
["binance-futures","ETHUSDT",1738195194968,65.775,3112.55,3112.54,49.399]
["binance-futures","ETHUSDT",1738195195085,65.974,3112.55,3112.54,49.399]
["binance-futures","ETHUSDT",1738195195200,65.815,3112.55,3112.54,49.399]
["binance-futures","ETHUSDT",1738195195255,65.828,3112.55,3112.54,49.399]
["binance-futures","ETHUSDT",1738195195360,66.383,3112.55,3112.54,49.399]
["binance-futures","ETHUSDT",1738195195410,66.238,3112.55,3112.54,49.399]
["binance-futures","ETHUSDT",1738195195512,66.865,3112.55,3112.54,49.525]
["binance-futures","ETHUSDT",1738195195617,66.865,3112.55,3112.54,49.535]
["binance-futures","ETHUSDT",1738195195834,66.865,3112.55,3112.54,49.508]
["binance-futures","ETHUSDT",1738195195991,66.865,3112.55,3112.54,49.318]
["binance-futures","ETHUSDT",1738195196038,62.618,3112.55,3112.54,49.318]
["binance-futures","ETHUSDT",1738195196094,66.89,3112.55,3112.54,49.304]
["binance-futures","ETHUSDT",1738195196131,66.792,3112.55,3112.54,49.311]
["binance-futures","ETHUSDT",1738195196193,61.806,3112.55,3112.54,49.311]
["binance-futures","ETHUSDT",1738195196241,61.768,3112.55,3112.54,49.311]
["binance-futures","ETHUSDT",1738195196303,61.966,3112.55,3112.54,49.311]
["binance-futures","ETHUSDT",1738195196347,61.929,3112.55,3112.54,46.857]
["binance-futures","ETHUSDT",1738195196400,61.801,3112.55,3112.54,46.857]
["binance-futures","ETHUSDT",1738195196462,62.752,3112.55,3112.54,46.857]
["binance-futures","ETHUSDT",1738195196508,62.641,3112.55,3112.54,46.857]
["binance-futures","ETHUSDT",1738195196566,62.699,3112.55,3112.54,46.857]
["binance-futures","ETHUSDT",1738195196618,62.703,3112.55,3112.54,46.857]
["binance-futures","ETHUSDT",1738195196929,54.49,3112.55,3112.54,51.757]
["binance-futures","ETHUSDT",1738195196978,53.593,3112.55,3112.54,51.757]
["binance-futures","ETHUSDT",1738195197029,53.811,3112.55,3112.54,51.339]
["binance-futures","ETHUSDT",1738195197115,53.92,3112.55,3112.54,51.339]
["binance-futures","ETHUSDT",1738195197234,54.628,3112.55,3112.54,51.339]
["binance-futures","ETHUSDT",1738195197297,50.351,3112.55,3112.54,51.339]
["binance-futures","ETHUSDT",1738195197349,55.712,3112.55,3112.54,51.819]
["binance-futures","ETHUSDT",1738195197398,55.75,3112.55,3112.54,17.584]
["binance-futures","ETHUSDT",1738195197445,53.052,3112.55,3112.54,4.624]
["binance-futures","ETHUSDT",1738195197500,54.281,3112.55,3112.54,0.185]
["binance-futures","ETHUSDT",1738195197557,53.957,3112.55,3112.54,0.175]
["binance-futures","ETHUSDT",1738195197607,54.735,3112.55,3112.54,0.188]
["binance-futures","ETHUSDT",1738195197712,97.16,3112.27,3112.26,1.025]
["binance-futures","ETHUSDT",1738195197762,111.521,3112.27,3112.26,0.717]
["binance-futures","ETHUSDT",1738195197813,112.157,3112.27,3112.26,0.732]
["binance-futures","ETHUSDT",1738195197865,111.937,3112.27,3112.26,18.311]
["binance-futures","ETHUSDT",1738195197917,18.142,3112.27,3112.26,66.154]
["binance-futures","ETHUSDT",1738195197970,0.049,3112.5,3112.33,11.05]
["binance-futures","ETHUSDT",1738195198021,31.8,3112.55,3112.54,89.617]
["binance-futures","ETHUSDT",1738195198072,31.804,3112.55,3112.54,104.403]
["binance-futures","ETHUSDT",1738195198124,31.825,3112.55,3112.54,104.771]
["binance-futures","ETHUSDT",1738195198175,32.969,3112.55,3112.54,104.771]
["binance-futures","ETHUSDT",1738195198226,32.969,3112.55,3112.54,104.643]
["binance-futures","ETHUSDT",1738195198439,33.005,3112.55,3112.54,104.643]
["binance-futures","ETHUSDT",1738195198487,32.975,3112.55,3112.54,104.643]
["binance-futures","ETHUSDT",1738195198546,33.318,3112.55,3112.54,104.65]
["binance-futures","ETHUSDT",1738195198599,33.328,3112.55,3112.54,104.65]
["binance-futures","ETHUSDT",1738195198705,33.439,3112.55,3112.54,104.65]
["binance-futures","ETHUSDT",1738195198813,33.711,3112.55,3112.54,104.65]
["binance-futures","ETHUSDT",1738195198916,33.711,3112.55,3112.54,104.606]
["binance-futures","ETHUSDT",1738195199073,33.712,3112.55,3112.54,104.606]
["binance-futures","ETHUSDT",1738195199128,33.888,3112.55,3112.54,104.606]
["binance-futures","ETHUSDT",1738195199181,56.05,3112.55,3112.54,104.593]
["binance-futures","ETHUSDT",1738195199232,61.654,3112.55,3112.54,104.593]
["binance-futures","ETHUSDT",1738195199283,63.595,3112.55,3112.54,104.593]
["binance-futures","ETHUSDT",1738195199394,63.647,3112.55,3112.54,92.445]
["binance-futures","ETHUSDT",1738195199441,65.552,3112.55,3112.54,92.445]
["binance-futures","ETHUSDT",1738195199596,67.688,3112.55,3112.54,92.445]
["binance-futures","ETHUSDT",1738195199710,67.608,3112.55,3112.54,92.473]
["binance-futures","ETHUSDT",1738195199815,67.633,3112.55,3112.54,94.4]