{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1348136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1738022400024,0.453,3181.0,3180.99,111.134]
["binance-futures","ETHUSDT",1738022400048,0.418,3181.0,3180.99,112.707]
["binance-futures","ETHUSDT",1738022404589,0.469,3181.0,3180.99,112.707]
["binance-futures","ETHUSDT",1738022405185,0.04,3181.06,3181.05,1.263]
["binance-futures","ETHUSDT",1738022405233,0.862,3181.4,3181.31,0.605]
["binance-futures","ETHUSDT",1738022405283,0.862,3181.4,3181.31,0.261]
["binance-futures","ETHUSDT",1738022405343,0.822,3181.4,3181.05,0.858]
["binance-futures","ETHUSDT",1738022405394,0.292,3181.4,3181.05,0.752]
["binance-futures","ETHUSDT",1738022405445,0.018,3181.0,3180.99,0.361]
["binance-futures","ETHUSDT",1738022405493,74.223,3180.99,3180.67,1.021]
["binance-futures","ETHUSDT",1738022405547,1.0,3180.91,3180.9,0.008]
["binance-futures","ETHUSDT",1738022405597,2.219,3180.96,3180.84,18.982]
["binance-futures","ETHUSDT",1738022405649,0.31,3180.94,3180.84,18.989]
["binance-futures","ETHUSDT",1738022405700,0.241,3180.94,3180.84,18.023]
["binance-futures","ETHUSDT",1738022405751,0.241,3180.94,3180.86,1.571]
["binance-futures","ETHUSDT",1738022405801,2.535,3180.96,3180.84,18.023]
["binance-futures","ETHUSDT",1738022405854,148.334,3180.99,3180.91,0.01]
["binance-futures","ETHUSDT",1738022405905,109.238,3180.99,3180.98,10.063]
["binance-futures","ETHUSDT",1738022405956,108.514,3180.99,3180.98,41.842]
["binance-futures","ETHUSDT",1738022406006,107.422,3180.99,3180.98,42.102]
["binance-futures","ETHUSDT",1738022406057,105.023,3180.99,3180.98,27.386]
["binance-futures","ETHUSDT",1738022406107,105.017,3180.99,3180.98,27.486]
["binance-futures","ETHUSDT",1738022406160,104.045,3180.99,3180.98,45.858]
["binance-futures","ETHUSDT",1738022406211,103.823,3180.99,3180.98,46.489]
["binance-futures","ETHUSDT",1738022406262,104.038,3180.99,3180.98,46.827]
["binance-futures","ETHUSDT",1738022406313,104.667,3180.99,3180.98,88.086]
["binance-futures","ETHUSDT",1738022406363,106.281,3180.99,3180.98,86.777]
["binance-futures","ETHUSDT",1738022406414,107.776,3180.99,3180.98,88.229]
["binance-futures","ETHUSDT",1738022406465,108.524,3180.99,3180.98,87.72]
["binance-futures","ETHUSDT",1738022406517,108.524,3180.99,3180.98,194.458]
["binance-futures","ETHUSDT",1738022406568,111.444,3180.99,3180.98,167.365]
["binance-futures","ETHUSDT",1738022406619,119.711,3180.99,3180.98,163.699]
["binance-futures","ETHUSDT",1738022406663,119.547,3180.99,3180.98,163.211]
["binance-futures","ETHUSDT",1738022406719,94.077,3180.99,3180.98,163.21]
["binance-futures","ETHUSDT",1738022406774,96.07,3180.99,3180.98,163.21]
["binance-futures","ETHUSDT",1738022406823,96.077,3180.99,3180.98,163.304]
["binance-futures","ETHUSDT",1738022406874,96.084,3180.99,3180.98,163.304]
["binance-futures","ETHUSDT",1738022406912,90.584,3180.99,3180.98,163.304]
["binance-futures","ETHUSDT",1738022406981,89.306,3180.99,3180.98,163.225]
["binance-futures","ETHUSDT",1738022407032,89.306,3180.99,3180.98,163.146]
["binance-futures","ETHUSDT",1738022407081,89.306,3180.99,3180.98,166.813]
["binance-futures","ETHUSDT",1738022407136,89.272,3180.99,3180.98,166.813]
["binance-futures","ETHUSDT",1738022407177,100.753,3180.99,3180.98,63.88]
["binance-futures","ETHUSDT",1738022407250,102.515,3180.99,3180.98,42.163]
["binance-futures","ETHUSDT",1738022407306,102.517,3180.99,3180.98,42.514]
["binance-futures","ETHUSDT",1738022407409,88.23,3180.74,3180.73,8.245]
["binance-futures","ETHUSDT",1738022407459,77.338,3180.74,3180.73,8.245]
["binance-futures","ETHUSDT",1738022407510,78.844,3180.74,3180.73,4.473]
["binance-futures","ETHUSDT",1738022407561,89.866,3180.74,3180.73,4.483]
["binance-futures","ETHUSDT",1738022407612,83.994,3180.74,3180.73,7.104]
["binance-futures","ETHUSDT",1738022407661,84.216,3180.74,3180.73,7.104]
["binance-futures","ETHUSDT",1738022407716,84.261,3180.74,3180.73,7.104]
["binance-futures","ETHUSDT",1738022407773,86.158,3180.74,3180.73,8.632]
["binance-futures","ETHUSDT",1738022407824,85.144,3180.74,3180.73,7.989]
["binance-futures","ETHUSDT",1738022407876,86.125,3180.74,3180.73,7.989]
["binance-futures","ETHUSDT",1738022407925,86.822,3180.74,3180.73,8.003]
["binance-futures","ETHUSDT",1738022407979,86.822,3180.74,3180.73,11.139]
["binance-futures","ETHUSDT",1738022408030,87.02,3180.74,3180.73,16.127]
["binance-futures","ETHUSDT",1738022408076,77.625,3180.74,3180.73,12.727]
["binance-futures","ETHUSDT",1738022408129,89.481,3180.74,3180.73,12.727]
["binance-futures","ETHUSDT",1738022408190,89.535,3180.74,3180.73,12.727]
["binance-futures","ETHUSDT",1738022408240,90.894,3180.74,3180.73,9.577]
["binance-futures","ETHUSDT",1738022408280,90.989,3180.74,3180.73,9.577]
["binance-futures","ETHUSDT",1738022408345,90.921,3180.74,3180.73,9.016]
["binance-futures","ETHUSDT",1738022408396,90.763,3180.74,3180.73,9.016]
["binance-futures","ETHUSDT",1738022408450,90.88,3180.74,3180.73,7.442]
["binance-futures","ETHUSDT",1738022408503,90.347,3180.74,3180.73,7.471]
["binance-futures","ETHUSDT",1738022408552,90.549,3180.74,3180.73,10.614]
["binance-futures","ETHUSDT",1738022408607,90.579,3180.74,3180.73,10.114]
["binance-futures","ETHUSDT",1738022408761,90.579,3180.74,3180.73,8.586]
["binance-futures","ETHUSDT",1738022408837,90.586,3180.74,3180.73,8.586]
["binance-futures","ETHUSDT",1738022408992,109.318,3180.29,3180.28,3.154]
["binance-futures","ETHUSDT",1738022409096,57.823,3180.19,3180.18,14.369]
["binance-futures","ETHUSDT",1738022409147,54.632,3180.19,3180.18,4.283]
["binance-futures","ETHUSDT",1738022409197,48.992,3180.19,3180.18,4.021]
["binance-futures","ETHUSDT",1738022409249,51.138,3180.19,3180.18,4.563]
["binance-futures","ETHUSDT",1738022409299,52.583,3180.19,3180.18,4.563]
["binance-futures","ETHUSDT",1738022409352,53.951,3180.19,3180.18,4.563]
["binance-futures","ETHUSDT",1738022409404,55.832,3180.19,3180.18,3.571]
["binance-futures","ETHUSDT",1738022409455,55.483,3180.19,3180.18,3.571]
["binance-futures","ETHUSDT",1738022409556,54.006,3180.19,3180.18,3.571]
["binance-futures","ETHUSDT",1738022409604,55.629,3180.19,3180.18,3.585]
["binance-futures","ETHUSDT",1738022409710,55.629,3180.19,3180.18,6.098]
["binance-futures","ETHUSDT",1738022409762,55.629,3180.19,3180.18,5.291]
["binance-futures","ETHUSDT",1738022409810,55.707,3180.19,3180.18,5.278]
["binance-futures","ETHUSDT",1738022409863,55.707,3180.19,3180.18,4.212]
["binance-futures","ETHUSDT",1738022409916,55.707,3180.19,3180.18,3.599]
["binance-futures","ETHUSDT",1738022410017,55.707,3180.19,3180.18,9.094]
["binance-futures","ETHUSDT",1738022410064,54.966,3180.19,3180.18,9.271]
["binance-futures","ETHUSDT",1738022410119,53.35,3180.19,3180.18,9.271]
["binance-futures","ETHUSDT",1738022410162,53.36,3180.19,3180.18,9.271]
["binance-futures","ETHUSDT",1738022410227,54.976,3180.19,3180.18,9.736]
["binance-futures","ETHUSDT",1738022410272,55.127,3180.19,3180.18,9.736]
["binance-futures","ETHUSDT",1738022410332,55.233,3180.19,3180.18,9.736]
["binance-futures","ETHUSDT",1738022410383,55.132,3180.19,3180.18,10.02]
["binance-futures","ETHUSDT",1738022410434,55.219,3180.19,3180.18,10.02]
["binance-futures","ETHUSDT",1738022410484,55.353,3180.19,3180.18,10.025]
["binance-futures","ETHUSDT",1738022410535,56.297,3180.19,3180.18,9.515]
["binance-futures","ETHUSDT",1738022410590,64.653,3180.19,3180.18,11.224]
["binance-futures","ETHUSDT",1738022410628,64.653,3180.19,3180.18,12.798]
["binance-futures","ETHUSDT",1738022410694,63.037,3180.19,3180.18,12.778]
["binance-futures","ETHUSDT",1738022410744,63.586,3180.19,3180.18,12.778]
["binance-futures","ETHUSDT",1738022410777,63.586,3180.19,3180.18,12.803]
["binance-futures","ETHUSDT",1738022410852,27.752,3180.19,3180.18,36.86]
["binance-futures","ETHUSDT",1738022410905,27.759,3180.19,3180.18,36.87]
["binance-futures","ETHUSDT",1738022411057,27.696,3180.19,3180.18,37.303]
["binance-futures","ETHUSDT",1738022411108,27.768,3180.19,3180.18,37.303]
["binance-futures","ETHUSDT",1738022411160,42.945,3180.19,3180.18,13.59]
["binance-futures","ETHUSDT",1738022411216,42.781,3180.19,3180.18,13.59]
["binance-futures","ETHUSDT",1738022411269,42.821,3180.19,3180.18,17.98]
["binance-futures","ETHUSDT",1738022411321,42.821,3180.19,3180.18,18.059]
["binance-futures","ETHUSDT",1738022411371,42.172,3180.19,3180.18,18.059]
["binance-futures","ETHUSDT",1738022411425,43.055,3180.19,3180.18,18.059]
["binance-futures","ETHUSDT",1738022411478,43.222,3180.19,3180.18,18.071]
["binance-futures","ETHUSDT",1738022411527,43.222,3180.19,3180.18,21.215]
["binance-futures","ETHUSDT",1738022411578,43.245,3180.19,3180.18,21.215]
["binance-futures","ETHUSDT",1738022411738,43.242,3180.19,3180.18,21.229]
["binance-futures","ETHUSDT",1738022411846,25.768,3180.19,3180.18,27.129]
["binance-futures","ETHUSDT",1738022411896,25.768,3180.19,3180.18,27.026]
["binance-futures","ETHUSDT",1738022411952,18.819,3180.19,3180.18,28.591]
["binance-futures","ETHUSDT",1738022411997,11.566,3180.19,3180.18,46.366]
["binance-futures","ETHUSDT",1738022412055,11.566,3180.19,3180.18,46.322]
["binance-futures","ETHUSDT",1738022412106,11.929,3180.19,3180.18,48.031]
["binance-futures","ETHUSDT",1738022412157,30.754,3180.19,3180.18,33.116]
["binance-futures","ETHUSDT",1738022412207,33.217,3180.19,3180.18,18.17]
["binance-futures","ETHUSDT",1738022412259,33.408,3180.19,3180.18,7.838]
["binance-futures","ETHUSDT",1738022412309,23.036,3180.19,3180.18,7.838]
["binance-futures","ETHUSDT",1738022412362,34.644,3180.19,3180.18,8.936]
["binance-futures","ETHUSDT",1738022412413,34.149,3180.19,3180.18,9.015]
["binance-futures","ETHUSDT",1738022412462,30.952,3180.19,3180.18,9.015]
["binance-futures","ETHUSDT",1738022412520,33.128,3180.19,3180.18,9.002]
["binance-futures","ETHUSDT",1738022412625,33.121,3180.19,3180.18,7.815]
["binance-futures","ETHUSDT",1738022412677,52.01,3180.16,3180.15,1.059]
["binance-futures","ETHUSDT",1738022412728,70.194,3180.16,3180.15,0.976]
["binance-futures","ETHUSDT",1738022412778,70.939,3180.16,3180.15,0.976]
["binance-futures","ETHUSDT",1738022412829,70.946,3180.16,3180.15,0.976]
["binance-futures","ETHUSDT",1738022412879,70.744,3180.16,3180.15,0.986]
["binance-futures","ETHUSDT",1738022412933,45.777,3180.16,3180.15,11.062]
["binance-futures","ETHUSDT",1738022412981,7.081,3180.16,3180.15,66.035]
["binance-futures","ETHUSDT",1738022413035,8.016,3180.16,3180.15,65.668]
["binance-futures","ETHUSDT",1738022413087,5.411,3180.16,3180.15,65.814]
["binance-futures","ETHUSDT",1738022413140,4.863,3180.16,3180.15,57.16]
["binance-futures","ETHUSDT",1738022413191,4.221,3180.16,3180.15,57.16]
["binance-futures","ETHUSDT",1738022413242,4.164,3180.16,3180.15,56.905]
["binance-futures","ETHUSDT",1738022413297,7.773,3180.16,3180.15,56.905]
["binance-futures","ETHUSDT",1738022413353,7.622,3180.29,3180.28,79.963]
["binance-futures","ETHUSDT",1738022413399,3.965,3180.29,3180.28,79.639]
["binance-futures","ETHUSDT",1738022413455,37.386,3180.56,3180.55,33.767]
["binance-futures","ETHUSDT",1738022413554,39.102,3180.29,3180.28,35.779]
["binance-futures","ETHUSDT",1738022413610,31.122,3180.29,3180.28,39.062]
["binance-futures","ETHUSDT",1738022413652,34.629,3180.29,3180.28,39.072]
["binance-futures","ETHUSDT",1738022413709,34.629,3180.29,3180.28,38.435]
["binance-futures","ETHUSDT",1738022413763,34.296,3180.29,3180.28,37.735]
["binance-futures","ETHUSDT",1738022413820,33.521,3180.29,3180.28,40.564]
["binance-futures","ETHUSDT",1738022413873,31.227,3180.29,3180.28,40.832]
["binance-futures","ETHUSDT",1738022413932,28.392,3180.29,3180.28,40.71]
["binance-futures","ETHUSDT",1738022413983,28.375,3180.29,3180.28,40.544]
["binance-futures","ETHUSDT",1738022414029,25.149,3180.29,3180.28,40.423]
["binance-futures","ETHUSDT",1738022414086,24.445,3180.29,3180.28,42.056]
["binance-futures","ETHUSDT",1738022414140,0.007,3180.56,3180.51,1.6]
["binance-futures","ETHUSDT",1738022414191,0.776,3180.65,3180.64,11.818]
["binance-futures","ETHUSDT",1738022414242,1.912,3180.91,3180.84,1.0]
["binance-futures","ETHUSDT",1738022414293,4.579,3180.91,3180.9,35.579]
["binance-futures","ETHUSDT",1738022414343,20.223,3180.91,3180.9,40.404]
["binance-futures","ETHUSDT",1738022414395,13.668,3180.91,3180.9,38.734]
["binance-futures","ETHUSDT",1738022414446,15.678,3180.91,3180.9,38.734]
["binance-futures","ETHUSDT",1738022414495,16.669,3180.91,3180.9,38.741]
["binance-futures","ETHUSDT",1738022414550,22.493,3180.91,3180.9,38.1]
["binance-futures","ETHUSDT",1738022414602,32.293,3180.91,3180.9,4.578]
["binance-futures","ETHUSDT",1738022414649,32.242,3180.91,3180.9,3.004]
["binance-futures","ETHUSDT",1738022414755,115.092,3180.67,3180.66,2.842]
["binance-futures","ETHUSDT",1738022414806,18.949,3180.42,3180.41,6.225]
["binance-futures","ETHUSDT",1738022414857,29.604,3180.42,3180.41,11.743]
["binance-futures","ETHUSDT",1738022414908,29.251,3180.42,3180.41,4.449]
["binance-futures","ETHUSDT",1738022414959,29.251,3180.42,3180.41,9.278]
["binance-futures","ETHUSDT",1738022415008,29.397,3180.42,3180.41,9.288]
["binance-futures","ETHUSDT",1738022415061,29.397,3180.42,3180.41,33.788]
["binance-futures","ETHUSDT",1738022415112,3.729,3180.42,3180.41,40.188]
["binance-futures","ETHUSDT",1738022415208,3.826,3180.42,3180.41,40.188]
["binance-futures","ETHUSDT",1738022415267,3.514,3180.42,3180.41,40.188]
["binance-futures","ETHUSDT",1738022415321,12.002,3180.42,3180.41,40.188]
["binance-futures","ETHUSDT",1738022415373,14.509,3180.42,3180.41,33.044]
["binance-futures","ETHUSDT",1738022415424,18.818,3180.42,3180.41,28.718]
["binance-futures","ETHUSDT",1738022415476,18.853,3180.42,3180.41,28.738]
["binance-futures","ETHUSDT",1738022415528,18.845,3180.42,3180.41,28.823]
["binance-futures","ETHUSDT",1738022415578,18.865,3180.42,3180.41,28.741]
["binance-futures","ETHUSDT",1738022415678,18.887,3180.42,3180.41,28.741]
["binance-futures","ETHUSDT",1738022415734,16.031,3180.42,3180.41,28.741]
["binance-futures","ETHUSDT",1738022415786,12.419,3180.42,3180.41,40.674]
["binance-futures","ETHUSDT",1738022415837,12.553,3180.42,3180.41,40.681]
["binance-futures","ETHUSDT",1738022415887,11.353,3180.42,3180.41,40.746]
["binance-futures","ETHUSDT",1738022415938,12.441,3180.42,3180.41,40.746]
["binance-futures","ETHUSDT",1738022415989,12.441,3180.42,3180.41,40.661]
["binance-futures","ETHUSDT",1738022416046,16.922,3180.42,3180.41,40.661]
["binance-futures","ETHUSDT",1738022416091,16.946,3180.42,3180.41,40.661]
["binance-futures","ETHUSDT",1738022416148,20.6,3180.42,3180.41,31.447]
["binance-futures","ETHUSDT",1738022416194,20.6,3180.42,3180.41,31.44]
["binance-futures","ETHUSDT",1738022416245,20.601,3180.42,3180.41,31.44]
["binance-futures","ETHUSDT",1738022416303,32.063,3180.42,3180.41,9.561]
["binance-futures","ETHUSDT",1738022416355,2.744,3180.38,3180.37,0.02]
["binance-futures","ETHUSDT",1738022416407,39.015,3180.29,3180.28,5.328]
["binance-futures","ETHUSDT",1738022416458,36.4,3180.29,3180.28,13.44]
["binance-futures","ETHUSDT",1738022416509,38.138,3180.29,3180.28,11.37]
["binance-futures","ETHUSDT",1738022416560,38.138,3180.29,3180.28,11.364]
["binance-futures","ETHUSDT",1738022416613,41.163,3180.29,3180.28,18.624]
["binance-futures","ETHUSDT",1738022416664,17.797,3180.29,3180.28,32.973]
["binance-futures","ETHUSDT",1738022416713,8.232,3180.29,3180.28,39.414]
["binance-futures","ETHUSDT",1738022416766,0.457,3180.53,3180.43,6.455]
["binance-futures","ETHUSDT",1738022416816,4.557,3180.8,3180.79,114.074]
["binance-futures","ETHUSDT",1738022416868,0.01,3180.84,3180.83,80.684]
["binance-futures","ETHUSDT",1738022416970,0.01,3180.84,3180.83,82.255]
["binance-futures","ETHUSDT",1738022417021,14.838,3180.93,3180.92,81.967]
["binance-futures","ETHUSDT",1738022417073,14.838,3180.93,3180.92,78.096]
["binance-futures","ETHUSDT",1738022417126,15.955,3180.93,3180.92,82.422]
["binance-futures","ETHUSDT",1738022417178,14.698,3180.93,3180.92,78.112]
["binance-futures","ETHUSDT",1738022417282,13.532,3180.93,3180.92,78.112]
["binance-futures","ETHUSDT",1738022417333,16.029,3180.93,3180.92,85.274]
["binance-futures","ETHUSDT",1738022417383,15.544,3180.93,3180.92,80.979]
["binance-futures","ETHUSDT",1738022417435,18.857,3180.93,3180.92,70.715]
["binance-futures","ETHUSDT",1738022417479,18.866,3180.93,3180.92,70.761]
["binance-futures","ETHUSDT",1738022417536,28.384,3180.93,3180.92,70.761]
["binance-futures","ETHUSDT",1738022417642,28.474,3180.93,3180.92,69.378]
["binance-futures","ETHUSDT",1738022417745,28.384,3180.93,3180.92,69.378]
["binance-futures","ETHUSDT",1738022417800,19.484,3180.93,3180.92,69.371]
["binance-futures","ETHUSDT",1738022417852,19.342,3180.93,3180.92,73.697]
["binance-futures","ETHUSDT",1738022417898,17.565,3180.93,3180.92,73.697]
["binance-futures","ETHUSDT",1738022417954,17.565,3180.93,3180.92,75.34]
["binance-futures","ETHUSDT",1738022418005,0.007,3181.13,3181.11,10.35]
["binance-futures","ETHUSDT",1738022418059,0.007,3181.23,3181.22,10.35]
["binance-futures","ETHUSDT",1738022418110,0.008,3181.24,3181.23,3.952]
["binance-futures","ETHUSDT",1738022418161,2.318,3181.38,3181.37,4.1]
["binance-futures","ETHUSDT",1738022418212,1.211,3181.38,3181.37,119.757]
["binance-futures","ETHUSDT",1738022418263,1.218,3181.38,3181.37,119.36]
["binance-futures","ETHUSDT",1738022418314,7.368,3181.38,3181.37,119.36]
["binance-futures","ETHUSDT",1738022418365,10.673,3181.38,3181.37,108.997]
["binance-futures","ETHUSDT",1738022418416,16.196,3181.38,3181.37,77.834]
["binance-futures","ETHUSDT",1738022418467,20.104,3181.38,3181.37,16.565]
["binance-futures","ETHUSDT",1738022418519,20.206,3181.38,3181.37,8.173]
["binance-futures","ETHUSDT",1738022418568,20.206,3181.38,3181.37,11.885]
["binance-futures","ETHUSDT",1738022418621,44.254,3181.32,3181.31,0.01]
["binance-futures","ETHUSDT",1738022418722,60.969,3181.23,3181.22,1.72]
["binance-futures","ETHUSDT",1738022418774,32.862,3181.14,3181.13,0.01]
["binance-futures","ETHUSDT",1738022418825,117.56,3181.13,3181.12,0.021]
["binance-futures","ETHUSDT",1738022418927,6.445,3180.82,3180.81,8.111]
["binance-futures","ETHUSDT",1738022418978,26.047,3180.82,3180.81,6.741]
["binance-futures","ETHUSDT",1738022419079,12.581,3180.63,3180.62,72.805]
["binance-futures","ETHUSDT",1738022419128,0.67,3180.63,3180.62,72.817]
["binance-futures","ETHUSDT",1738022419183,1.241,3180.63,3180.62,71.827]
["binance-futures","ETHUSDT",1738022419235,1.249,3180.63,3180.62,71.827]
["binance-futures","ETHUSDT",1738022419287,8.658,3180.63,3180.62,71.827]
["binance-futures","ETHUSDT",1738022419339,10.802,3180.63,3180.62,77.557]
["binance-futures","ETHUSDT",1738022419390,18.517,3180.63,3180.62,39.771]
["binance-futures","ETHUSDT",1738022419445,106.402,3180.62,3180.61,0.011]
["binance-futures","ETHUSDT",1738022419496,63.207,3180.55,3180.54,0.02]
["binance-futures","ETHUSDT",1738022419548,68.48,3180.55,3180.54,0.013]
["binance-futures","ETHUSDT",1738022419599,74.07,3180.55,3180.54,0.013]
["binance-futures","ETHUSDT",1738022419651,72.637,3180.55,3180.54,1.522]
["binance-futures","ETHUSDT",1738022419754,36.652,3180.35,3180.34,11.537]
["binance-futures","ETHUSDT",1738022419804,29.284,3180.35,3180.34,23.231]
["binance-futures","ETHUSDT",1738022419856,28.199,3180.35,3180.34,23.241]
["binance-futures","ETHUSDT",1738022419908,5.972,3180.35,3180.34,34.465]
["binance-futures","ETHUSDT",1738022419954,6.986,3180.35,3180.34,36.093]
["binance-futures","ETHUSDT",1738022420007,7.799,3180.35,3180.34,36.362]
["binance-futures","ETHUSDT",1738022420061,7.816,3180.35,3180.34,36.488]
["binance-futures","ETHUSDT",1738022420109,7.834,3180.35,3180.34,38.312]
["binance-futures","ETHUSDT",1738022420213,7.81,3180.35,3180.34,38.677]
["binance-futures","ETHUSDT",1738022420317,7.806,3180.35,3180.34,38.634]
["binance-futures","ETHUSDT",1738022420367,7.795,3180.35,3180.34,38.634]
["binance-futures","ETHUSDT",1738022420419,7.247,3180.35,3180.34,38.634]
["binance-futures","ETHUSDT",1738022420468,8.222,3180.35,3180.34,39.336]
["binance-futures","ETHUSDT",1738022420522,8.241,3180.35,3180.34,39.32]
["binance-futures","ETHUSDT",1738022420573,8.241,3180.35,3180.34,40.015]
["binance-futures","ETHUSDT",1738022420627,8.343,3180.35,3180.34,40.015]
["binance-futures","ETHUSDT",1738022420675,8.343,3180.35,3180.34,40.419]
["binance-futures","ETHUSDT",1738022420730,8.459,3180.35,3180.34,40.549]
["binance-futures","ETHUSDT",1738022421002,8.459,3180.35,3180.34,40.287]
["binance-futures","ETHUSDT",1738022421051,8.459,3180.35,3180.34,40.25]
["binance-futures","ETHUSDT",1738022421143,8.57,3180.35,3180.34,41.948]
["binance-futures","ETHUSDT",1738022421207,8.566,3180.35,3180.34,41.948]
["binance-futures","ETHUSDT",1738022421239,10.83,3180.35,3180.34,41.948]
["binance-futures","ETHUSDT",1738022421311,10.83,3180.35,3180.34,40.369]
["binance-futures","ETHUSDT",1738022421362,10.615,3180.35,3180.34,37.075]
["binance-futures","ETHUSDT",1738022421414,7.257,3180.35,3180.34,37.075]
["binance-futures","ETHUSDT",1738022421461,8.423,3180.35,3180.34,37.672]
["binance-futures","ETHUSDT",1738022421517,10.458,3180.35,3180.34,37.672]
["binance-futures","ETHUSDT",1738022421570,8.352,3180.35,3180.34,37.688]
["binance-futures","ETHUSDT",1738022421623,7.166,3180.35,3180.34,37.688]
["binance-futures","ETHUSDT",1738022421673,6.533,3180.35,3180.34,37.416]
["binance-futures","ETHUSDT",1738022421725,19.488,3180.35,3180.34,30.637]
["binance-futures","ETHUSDT",1738022421778,25.678,3180.35,3180.34,30.459]
["binance-futures","ETHUSDT",1738022421830,25.678,3180.35,3180.34,27.995]
["binance-futures","ETHUSDT",1738022421882,25.992,3180.35,3180.34,16.037]
["binance-futures","ETHUSDT",1738022421934,25.999,3180.35,3180.34,16.536]
["binance-futures","ETHUSDT",1738022422038,25.673,3180.35,3180.34,16.536]
["binance-futures","ETHUSDT",1738022422089,28.742,3180.35,3180.34,11.455]
["binance-futures","ETHUSDT",1738022422140,29.4,3180.35,3180.34,6.87]
["binance-futures","ETHUSDT",1738022422184,29.407,3180.35,3180.34,3.292]
["binance-futures","ETHUSDT",1738022422296,29.558,3180.35,3180.34,3.269]
["binance-futures","ETHUSDT",1738022422345,29.703,3180.35,3180.34,3.269]
["binance-futures","ETHUSDT",1738022422395,29.71,3180.35,3180.34,3.257]
["binance-futures","ETHUSDT",1738022422450,29.746,3180.35,3180.34,3.297]
["binance-futures","ETHUSDT",1738022422490,30.149,3180.35,3180.34,2.968]
["binance-futures","ETHUSDT",1738022422541,30.868,3180.35,3180.34,2.968]
["binance-futures","ETHUSDT",1738022422608,30.863,3180.35,3180.34,2.968]
["binance-futures","ETHUSDT",1738022422657,30.762,3180.35,3180.34,3.572]
["binance-futures","ETHUSDT",1738022422705,30.876,3180.35,3180.34,3.503]
["binance-futures","ETHUSDT",1738022422768,28.608,3180.35,3180.34,8.227]
["binance-futures","ETHUSDT",1738022422821,28.608,3180.35,3180.34,5.077]
["binance-futures","ETHUSDT",1738022422873,36.703,3180.95,3180.92,0.007]
["binance-futures","ETHUSDT",1738022422973,18.681,3180.62,3180.61,10.727]
["binance-futures","ETHUSDT",1738022423027,18.711,3180.62,3180.61,13.9]
["binance-futures","ETHUSDT",1738022423128,32.8,3180.41,3180.13,1.42]
["binance-futures","ETHUSDT",1738022423183,28.032,3180.41,3180.4,22.547]
["binance-futures","ETHUSDT",1738022423235,28.032,3180.41,3180.4,22.534]
["binance-futures","ETHUSDT",1738022423287,28.032,3180.41,3180.4,22.557]
["binance-futures","ETHUSDT",1738022423332,28.032,3180.41,3180.4,25.386]
["binance-futures","ETHUSDT",1738022423390,27.651,3180.41,3180.4,28.284]
["binance-futures","ETHUSDT",1738022423440,10.143,3180.41,3180.4,28.362]
["binance-futures","ETHUSDT",1738022423549,7.632,3180.41,3180.4,28.362]
["binance-futures","ETHUSDT",1738022423598,2.243,3180.41,3180.4,28.727]
["binance-futures","ETHUSDT",1738022423652,1.717,3180.41,3180.4,30.406]
["binance-futures","ETHUSDT",1738022423702,17.598,3180.41,3180.4,19.967]
["binance-futures","ETHUSDT",1738022423753,17.776,3180.41,3180.4,24.559]
["binance-futures","ETHUSDT",1738022423910,18.176,3180.41,3180.4,20.273]
["binance-futures","ETHUSDT",1738022423962,18.183,3180.41,3180.4,23.102]
["binance-futures","ETHUSDT",1738022424006,17.082,3180.41,3180.4,25.327]
["binance-futures","ETHUSDT",1738022424065,0.966,3180.41,3180.4,30.962]
["binance-futures","ETHUSDT",1738022424117,2.631,3180.5,3180.49,49.269]
["binance-futures","ETHUSDT",1738022424169,2.661,3180.5,3180.49,52.531]
["binance-futures","ETHUSDT",1738022424219,2.598,3180.5,3180.49,52.531]
["binance-futures","ETHUSDT",1738022424272,3.822,3180.5,3180.49,47.541]
["binance-futures","ETHUSDT",1738022424324,3.797,3180.5,3180.49,47.546]
["binance-futures","ETHUSDT",1738022424373,4.14,3180.5,3180.49,49.244]
["binance-futures","ETHUSDT",1738022424419,12.969,3180.5,3180.49,49.244]
["binance-futures","ETHUSDT",1738022424472,4.181,3180.5,3180.49,49.244]
["binance-futures","ETHUSDT",1738022424529,10.913,3180.79,3180.78,48.579]
["binance-futures","ETHUSDT",1738022424582,10.924,3180.79,3180.78,48.321]
["binance-futures","ETHUSDT",1738022424629,8.482,3180.79,3180.78,48.647]
["binance-futures","ETHUSDT",1738022424680,11.591,3180.79,3180.78,48.553]
["binance-futures","ETHUSDT",1738022424736,11.787,3180.79,3180.78,48.631]
["binance-futures","ETHUSDT",1738022424837,10.787,3180.79,3180.78,48.531]
["binance-futures","ETHUSDT",1738022424890,0.011,3180.99,3180.98,2.6]
["binance-futures","ETHUSDT",1738022424941,0.007,3181.18,3181.17,18.761]
["binance-futures","ETHUSDT",1738022424991,0.337,3181.24,3181.23,73.546]
["binance-futures","ETHUSDT",1738022425044,0.018,3181.34,3181.33,7.757]
["binance-futures","ETHUSDT",1738022425095,15.307,3181.4,3181.39,17.679]
["binance-futures","ETHUSDT",1738022425143,10.444,3181.4,3181.39,28.272]
["binance-futures","ETHUSDT",1738022425196,9.261,3181.4,3181.39,30.316]
["binance-futures","ETHUSDT",1738022425249,2.02,3181.4,3181.39,29.958]
["binance-futures","ETHUSDT",1738022425299,4.04,3181.4,3181.39,28.445]
["binance-futures","ETHUSDT",1738022425351,2.888,3181.4,3181.39,28.445]
["binance-futures","ETHUSDT",1738022425402,4.915,3181.4,3181.39,28.833]
["binance-futures","ETHUSDT",1738022425558,6.791,3181.4,3181.39,31.662]
["binance-futures","ETHUSDT",1738022425661,6.791,3181.4,3181.39,31.538]
["binance-futures","ETHUSDT",1738022425768,6.82,3181.4,3181.39,31.538]
["binance-futures","ETHUSDT",1738022425821,4.189,3181.4,3181.39,31.54]
["binance-futures","ETHUSDT",1738022425924,6.757,3181.4,3181.39,33.228]
["binance-futures","ETHUSDT",1738022425968,6.823,3181.4,3181.39,33.306]
["binance-futures","ETHUSDT",1738022426030,20.293,3181.73,3181.72,24.736]
["binance-futures","ETHUSDT",1738022426082,20.356,3181.73,3181.72,13.83]
["binance-futures","ETHUSDT",1738022426132,20.496,3181.73,3181.72,3.469]
["binance-futures","ETHUSDT",1738022426181,20.394,3181.73,3181.72,19.411]
["binance-futures","ETHUSDT",1738022426234,20.782,3181.73,3181.72,16.937]
["binance-futures","ETHUSDT",1738022426283,20.404,3181.73,3181.72,10.613]
["binance-futures","ETHUSDT",1738022426339,20.43,3181.73,3181.72,1.11]
["binance-futures","ETHUSDT",1738022426441,39.192,3181.42,3181.41,0.018]
["binance-futures","ETHUSDT",1738022426488,39.619,3181.41,3181.4,17.259]
["binance-futures","ETHUSDT",1738022426543,32.432,3181.41,3181.4,10.127]
["binance-futures","ETHUSDT",1738022426592,32.432,3181.41,3181.4,18.183]
["binance-futures","ETHUSDT",1738022426646,32.569,3181.41,3181.4,18.185]
["binance-futures","ETHUSDT",1738022426696,32.639,3181.41,3181.4,17.185]
["binance-futures","ETHUSDT",1738022426752,33.065,3181.41,3181.4,17.905]
["binance-futures","ETHUSDT",1738022426804,4.019,3181.41,3181.4,27.819]
["binance-futures","ETHUSDT",1738022426854,4.189,3181.41,3181.4,27.819]
["binance-futures","ETHUSDT",1738022426905,6.697,3181.41,3181.4,19.387]
["binance-futures","ETHUSDT",1738022426957,6.693,3181.41,3181.4,23.035]
["binance-futures","ETHUSDT",1738022427007,6.7,3181.41,3181.4,20.207]
["binance-futures","ETHUSDT",1738022427062,2.724,3181.82,3181.81,2.474]
["binance-futures","ETHUSDT",1738022427113,26.974,3181.82,3181.81,3.183]
["binance-futures","ETHUSDT",1738022427215,38.289,3181.66,3181.65,8.729]
["binance-futures","ETHUSDT",1738022427266,34.422,3181.66,3181.65,17.126]
["binance-futures","ETHUSDT",1738022427317,34.422,3181.66,3181.65,17.171]
["binance-futures","ETHUSDT",1738022427360,34.503,3181.66,3181.65,17.171]
["binance-futures","ETHUSDT",1738022427419,34.149,3181.66,3181.65,18.869]
["binance-futures","ETHUSDT",1738022427473,34.149,3181.66,3181.65,18.912]
["binance-futures","ETHUSDT",1738022427579,34.028,3181.66,3181.65,21.211]
["binance-futures","ETHUSDT",1738022427631,34.138,3181.66,3181.65,21.211]
["binance-futures","ETHUSDT",1738022427657,34.056,3181.66,3181.65,21.211]
["binance-futures","ETHUSDT",1738022427725,33.215,3181.66,3181.65,21.211]
["binance-futures","ETHUSDT",1738022427790,33.222,3181.66,3181.65,12.779]
["binance-futures","ETHUSDT",1738022427892,33.568,3181.66,3181.65,1.762]
["binance-futures","ETHUSDT",1738022427945,33.807,3181.66,3181.65,1.762]
["binance-futures","ETHUSDT",1738022428000,33.821,3181.66,3181.65,1.753]
["binance-futures","ETHUSDT",1738022428036,33.832,3181.66,3181.65,1.756]
["binance-futures","ETHUSDT",1738022428155,33.811,3181.66,3181.65,1.756]
["binance-futures","ETHUSDT",1738022428204,34.028,3181.66,3181.65,1.756]
["binance-futures","ETHUSDT",1738022428258,34.028,3181.66,3181.65,8.609]
["binance-futures","ETHUSDT",1738022428310,31.644,3181.65,3181.64,12.335]
["binance-futures","ETHUSDT",1738022428362,29.084,3181.65,3181.64,12.428]
["binance-futures","ETHUSDT",1738022428409,29.285,3181.65,3181.64,19.572]
["binance-futures","ETHUSDT",1738022428465,29.292,3181.65,3181.64,12.45]
["binance-futures","ETHUSDT",1738022428510,30.74,3181.65,3181.64,12.45]
["binance-futures","ETHUSDT",1738022428570,30.74,3181.65,3181.64,12.424]
["binance-futures","ETHUSDT",1738022428624,30.605,3181.65,3181.64,26.846]
["binance-futures","ETHUSDT",1738022428677,30.87,3181.65,3181.64,29.697]
["binance-futures","ETHUSDT",1738022428704,31.121,3181.65,3181.64,29.697]
["binance-futures","ETHUSDT",1738022428773,31.155,3181.65,3181.64,29.697]
["binance-futures","ETHUSDT",1738022428833,31.162,3181.65,3181.64,22.553]
["binance-futures","ETHUSDT",1738022428883,31.162,3181.65,3181.64,17.945]
["binance-futures","ETHUSDT",1738022428937,31.273,3181.65,3181.64,18.355]
["binance-futures","ETHUSDT",1738022428993,31.273,3181.65,3181.64,18.592]
["binance-futures","ETHUSDT",1738022429031,31.371,3181.65,3181.64,18.603]
["binance-futures","ETHUSDT",1738022429100,31.661,3181.65,3181.64,12.279]
["binance-futures","ETHUSDT",1738022429153,31.695,3181.65,3181.64,12.279]
["binance-futures","ETHUSDT",1738022429203,31.728,3181.65,3181.64,5.636]
["binance-futures","ETHUSDT",1738022429248,31.774,3181.65,3181.64,5.636]
["binance-futures","ETHUSDT",1738022429389,31.859,3181.65,3181.64,15.722]
["binance-futures","ETHUSDT",1738022429444,31.917,3181.65,3181.64,15.722]
["binance-futures","ETHUSDT",1738022429558,11.16,3181.65,3181.64,32.107]
["binance-futures","ETHUSDT",1738022429611,11.338,3181.65,3181.64,32.039]
["binance-futures","ETHUSDT",1738022429658,10.338,3181.65,3181.64,27.694]
["binance-futures","ETHUSDT",1738022429714,10.338,3181.65,3181.64,27.772]
["binance-futures","ETHUSDT",1738022429816,10.338,3181.65,3181.64,27.795]
["binance-futures","ETHUSDT",1738022429925,10.394,3181.65,3181.64,28.16]
["binance-futures","ETHUSDT",1738022429971,10.394,3181.65,3181.64,27.523]
["binance-futures","ETHUSDT",1738022430028,10.402,3181.65,3181.64,27.523]
["binance-futures","ETHUSDT",1738022430086,10.112,3181.65,3181.64,27.523]
["binance-futures","ETHUSDT",1738022430138,8.119,3181.65,3181.64,27.653]
["binance-futures","ETHUSDT",1738022430183,8.326,3181.65,3181.64,27.653]
["binance-futures","ETHUSDT",1738022430241,7.859,3181.65,3181.64,29.232]
["binance-futures","ETHUSDT",1738022430286,8.065,3181.65,3181.64,29.214]
["binance-futures","ETHUSDT",1738022430345,10.549,3181.65,3181.64,29.214]
["binance-futures","ETHUSDT",1738022430395,10.792,3181.65,3181.64,30.912]
["binance-futures","ETHUSDT",1738022430449,7.971,3181.65,3181.64,30.922]
["binance-futures","ETHUSDT",1738022430494,8.042,3181.65,3181.64,30.922]
["binance-futures","ETHUSDT",1738022430591,7.784,3181.65,3181.64,30.922]
["binance-futures","ETHUSDT",1738022430660,7.784,3181.65,3181.64,30.982]
["binance-futures","ETHUSDT",1738022430695,7.784,3181.65,3181.64,31.002]
["binance-futures","ETHUSDT",1738022430807,7.788,3181.65,3181.64,31.002]
["binance-futures","ETHUSDT",1738022430873,9.319,3181.65,3181.64,31.002]
["binance-futures","ETHUSDT",1738022430924,9.319,3181.65,3181.64,31.01]
["binance-futures","ETHUSDT",1738022430973,6.845,3181.65,3181.64,32.247]
["binance-futures","ETHUSDT",1738022431133,9.304,3181.65,3181.64,32.247]
["binance-futures","ETHUSDT",1738022431181,9.499,3181.65,3181.64,32.247]
["binance-futures","ETHUSDT",1738022431237,9.96,3181.65,3181.64,25.127]
["binance-futures","ETHUSDT",1738022431286,9.736,3181.65,3181.64,25.139]
["binance-futures","ETHUSDT",1738022431393,19.016,3181.65,3181.64,18.033]
["binance-futures","ETHUSDT",1738022431440,18.79,3181.65,3181.64,23.963]
["binance-futures","ETHUSDT",1738022431490,18.79,3181.65,3181.64,26.869]
["binance-futures","ETHUSDT",1738022431546,19.63,3181.65,3181.64,26.869]
["binance-futures","ETHUSDT",1738022431572,19.637,3181.65,3181.64,19.725]
["binance-futures","ETHUSDT",1738022431647,19.624,3181.65,3181.64,19.725]
["binance-futures","ETHUSDT",1738022431702,19.636,3181.65,3181.64,19.725]
["binance-futures","ETHUSDT",1738022431802,20.022,3181.65,3181.64,19.725]
["binance-futures","ETHUSDT",1738022431953,19.903,3181.65,3181.64,19.725]
["binance-futures","ETHUSDT",1738022432014,19.91,3181.65,3181.64,19.725]
["binance-futures","ETHUSDT",1738022432130,19.37,3181.65,3181.64,19.741]
["binance-futures","ETHUSDT",1738022432231,19.096,3181.65,3181.64,19.725]
["binance-futures","ETHUSDT",1738022432286,19.588,3181.65,3181.64,19.725]
["binance-futures","ETHUSDT",1738022432341,19.941,3181.65,3181.64,19.725]
["binance-futures","ETHUSDT",1738022432394,16.762,3181.65,3181.64,19.725]
["binance-futures","ETHUSDT",1738022432443,22.968,3181.65,3181.64,19.371]
["binance-futures","ETHUSDT",1738022432596,22.969,3181.65,3181.64,19.38]
["binance-futures","ETHUSDT",1738022432665,22.969,3181.65,3181.64,18.715]
["binance-futures","ETHUSDT",1738022432718,22.969,3181.65,3181.64,18.729]
["binance-futures","ETHUSDT",1738022432769,23.009,3181.65,3181.64,17.724]
["binance-futures","ETHUSDT",1738022432872,23.121,3181.65,3181.64,17.732]
["binance-futures","ETHUSDT",1738022432922,23.137,3181.65,3181.64,17.751]
["binance-futures","ETHUSDT",1738022432981,21.264,3181.65,3181.64,22.641]
["binance-futures","ETHUSDT",1738022433031,26.754,3181.65,3181.64,4.542]
["binance-futures","ETHUSDT",1738022433139,28.931,3181.65,3181.64,4.542]
["binance-futures","ETHUSDT",1738022433176,28.938,3181.65,3181.64,10.944]
["binance-futures","ETHUSDT",1738022433241,28.834,3181.65,3181.64,4.598]
["binance-futures","ETHUSDT",1738022433295,28.159,3181.65,3181.64,14.091]
["binance-futures","ETHUSDT",1738022433348,28.564,3181.65,3181.64,16.199]
["binance-futures","ETHUSDT",1738022433400,28.813,3181.65,3181.64,20.444]
["binance-futures","ETHUSDT",1738022433451,28.909,3181.65,3181.64,20.467]
["binance-futures","ETHUSDT",1738022433501,28.807,3181.65,3181.64,21.704]
["binance-futures","ETHUSDT",1738022433555,28.653,3181.65,3181.64,21.704]
["binance-futures","ETHUSDT",1738022433578,29.041,3181.65,3181.64,21.704]
["binance-futures","ETHUSDT",1738022433657,29.041,3181.65,3181.64,21.711]
["binance-futures","ETHUSDT",1738022433709,29.055,3181.65,3181.64,19.352]
["binance-futures","ETHUSDT",1738022433760,29.062,3181.65,3181.64,34.329]
["binance-futures","ETHUSDT",1738022433817,29.053,3181.65,3181.64,34.329]
["binance-futures","ETHUSDT",1738022433874,29.118,3181.65,3181.64,34.367]
["binance-futures","ETHUSDT",1738022434009,28.768,3181.65,3181.64,36.311]
["binance-futures","ETHUSDT",1738022434060,21.477,3182.02,3182.01,47.277]
["binance-futures","ETHUSDT",1738022434111,49.177,3182.01,3182.0,11.129]
["binance-futures","ETHUSDT",1738022434162,39.924,3182.01,3182.0,11.134]
["binance-futures","ETHUSDT",1738022434263,46.478,3181.9,3181.89,1.527]
["binance-futures","ETHUSDT",1738022434316,46.577,3181.9,3181.89,1.527]
["binance-futures","ETHUSDT",1738022434366,45.577,3181.9,3181.89,1.537]
["binance-futures","ETHUSDT",1738022434415,45.649,3181.9,3181.89,1.565]
["binance-futures","ETHUSDT",1738022434467,45.672,3181.9,3181.89,1.565]
["binance-futures","ETHUSDT",1738022434522,46.508,3181.9,3181.89,1.716]
["binance-futures","ETHUSDT",1738022434573,34.475,3181.9,3181.89,1.678]
["binance-futures","ETHUSDT",1738022434621,34.575,3181.9,3181.89,15.146]
["binance-futures","ETHUSDT",1738022434678,27.764,3181.9,3181.89,18.052]
["binance-futures","ETHUSDT",1738022434729,27.683,3181.9,3181.89,15.158]
["binance-futures","ETHUSDT",1738022434782,22.468,3181.9,3181.89,18.308]
["binance-futures","ETHUSDT",1738022434828,22.468,3181.9,3181.89,16.558]
["binance-futures","ETHUSDT",1738022434885,22.078,3181.9,3181.89,30.896]
["binance-futures","ETHUSDT",1738022434936,22.157,3181.9,3181.89,30.974]
["binance-futures","ETHUSDT",1738022435038,21.039,3181.9,3181.89,30.974]
["binance-futures","ETHUSDT",1738022435088,21.05,3181.9,3181.89,30.974]
["binance-futures","ETHUSDT",1738022435140,21.065,3181.9,3181.89,28.261]
["binance-futures","ETHUSDT",1738022435196,21.216,3181.9,3181.89,28.261]
["binance-futures","ETHUSDT",1738022435247,21.237,3181.9,3181.89,31.089]
["binance-futures","ETHUSDT",1738022435299,21.912,3181.9,3181.89,29.066]
["binance-futures","ETHUSDT",1738022435350,10.704,3181.9,3181.89,30.655]
["binance-futures","ETHUSDT",1738022435407,10.916,3181.9,3181.89,33.207]
["binance-futures","ETHUSDT",1738022435458,11.008,3181.9,3181.89,33.207]
["binance-futures","ETHUSDT",1738022435509,10.81,3181.9,3181.89,33.44]
["binance-futures","ETHUSDT",1738022435535,10.81,3181.9,3181.89,33.461]
["binance-futures","ETHUSDT",1738022435613,10.828,3181.9,3181.89,33.42]
["binance-futures","ETHUSDT",1738022435659,10.828,3181.9,3181.89,33.509]
["binance-futures","ETHUSDT",1738022435717,10.907,3181.9,3181.89,33.499]
["binance-futures","ETHUSDT",1738022435821,0.007,3181.97,3181.89,33.509]
["binance-futures","ETHUSDT",1738022435872,1.579,3182.02,3182.01,109.784]
["binance-futures","ETHUSDT",1738022435923,1.589,3182.02,3182.01,109.905]
["binance-futures","ETHUSDT",1738022435976,1.589,3182.02,3182.01,110.264]
["binance-futures","ETHUSDT",1738022436025,1.606,3182.02,3182.01,110.362]
["binance-futures","ETHUSDT",1738022436079,1.606,3182.02,3182.01,111.956]
["binance-futures","ETHUSDT",1738022436129,1.801,3182.02,3182.01,111.956]
["binance-futures","ETHUSDT",1738022436182,4.854,3182.02,3182.01,111.956]
["binance-futures","ETHUSDT",1738022436235,7.532,3182.12,3182.11,68.123]
["binance-futures","ETHUSDT",1738022436283,3.822,3182.12,3182.11,68.015]
["binance-futures","ETHUSDT",1738022436336,3.822,3182.12,3182.11,68.18]
["binance-futures","ETHUSDT",1738022436388,3.85,3182.12,3182.11,68.22]
["binance-futures","ETHUSDT",1738022436435,9.519,3182.12,3182.11,68.22]
["binance-futures","ETHUSDT",1738022436489,9.529,3182.12,3182.11,68.477]
["binance-futures","ETHUSDT",1738022436536,10.595,3182.12,3182.11,70.851]
["binance-futures","ETHUSDT",1738022436585,10.581,3182.12,3182.11,70.851]
["binance-futures","ETHUSDT",1738022436647,10.928,3182.12,3182.11,70.851]
["binance-futures","ETHUSDT",1738022436698,10.921,3182.12,3182.11,70.861]
["binance-futures","ETHUSDT",1738022436751,18.646,3182.12,3182.11,30.483]
["binance-futures","ETHUSDT",1738022436803,18.695,3182.12,3182.11,1.385]
["binance-futures","ETHUSDT",1738022436850,26.768,3182.12,3182.11,0.854]
["binance-futures","ETHUSDT",1738022436906,26.847,3182.12,3182.11,0.854]
["binance-futures","ETHUSDT",1738022436958,17.642,3182.12,3182.11,19.485]
["binance-futures","ETHUSDT",1738022437051,17.934,3182.12,3182.11,19.639]
["binance-futures","ETHUSDT",1738022437113,2.661,3182.12,3182.11,39.344]
["binance-futures","ETHUSDT",1738022437163,2.993,3182.12,3182.11,41.046]
["binance-futures","ETHUSDT",1738022437215,2.97,3182.12,3182.11,41.058]
["binance-futures","ETHUSDT",1738022437259,2.98,3182.12,3182.11,41.136]
["binance-futures","ETHUSDT",1738022437317,2.966,3182.12,3182.11,41.996]
["binance-futures","ETHUSDT",1738022437365,4.404,3182.12,3182.11,41.996]
["binance-futures","ETHUSDT",1738022437429,3.173,3182.12,3182.11,41.996]
["binance-futures","ETHUSDT",1738022437484,3.041,3182.12,3182.11,41.996]
["binance-futures","ETHUSDT",1738022437537,0.015,3182.44,3182.41,8.023]
["binance-futures","ETHUSDT",1738022437588,0.015,3182.44,3182.43,98.282]
["binance-futures","ETHUSDT",1738022437639,0.654,3182.48,3182.47,83.259]
["binance-futures","ETHUSDT",1738022437690,5.899,3182.68,3182.64,4.316]
["binance-futures","ETHUSDT",1738022437741,5.125,3182.63,3182.62,0.018]
["binance-futures","ETHUSDT",1738022437842,40.353,3182.5,3182.49,12.642]
["binance-futures","ETHUSDT",1738022437892,36.752,3182.5,3182.49,12.66]
["binance-futures","ETHUSDT",1738022437948,36.582,3182.5,3182.49,7.58]
["binance-futures","ETHUSDT",1738022437998,38.161,3182.5,3182.49,1.258]
["binance-futures","ETHUSDT",1738022438049,37.866,3182.5,3182.49,1.258]
["binance-futures","ETHUSDT",1738022438100,37.873,3182.5,3182.49,1.258]
["binance-futures","ETHUSDT",1738022438155,99.113,3182.39,3182.38,0.616]
["binance-futures","ETHUSDT",1738022438206,5.421,3182.34,3182.3,0.02]
["binance-futures","ETHUSDT",1738022438257,121.357,3182.29,3182.28,0.615]
["binance-futures","ETHUSDT",1738022438360,97.663,3182.02,3182.01,1.706]
["binance-futures","ETHUSDT",1738022438410,77.976,3182.02,3182.01,10.794]
["binance-futures","ETHUSDT",1738022438463,78.019,3182.02,3182.01,19.226]
["binance-futures","ETHUSDT",1738022438513,25.92,3182.02,3182.01,19.572]
["binance-futures","ETHUSDT",1738022438566,33.499,3182.02,3182.01,19.582]
["binance-futures","ETHUSDT",1738022438617,32.431,3182.02,3182.01,19.888]
["binance-futures","ETHUSDT",1738022438669,32.463,3182.02,3182.01,19.9]
["binance-futures","ETHUSDT",1738022438716,32.463,3182.02,3182.01,20.211]
["binance-futures","ETHUSDT",1738022438769,32.546,3182.02,3182.01,25.302]
["binance-futures","ETHUSDT",1738022438822,33.208,3182.02,3182.01,25.61]
["binance-futures","ETHUSDT",1738022438876,33.215,3182.02,3182.01,11.285]
["binance-futures","ETHUSDT",1738022438927,33.667,3182.02,3182.01,2.197]
["binance-futures","ETHUSDT",1738022438978,33.325,3182.02,3182.01,21.774]
["binance-futures","ETHUSDT",1738022439027,33.325,3182.02,3182.01,20.486]
["binance-futures","ETHUSDT",1738022439073,33.275,3182.02,3182.01,20.486]
["binance-futures","ETHUSDT",1738022439150,33.263,3182.02,3182.01,20.187]
["binance-futures","ETHUSDT",1738022439201,33.256,3182.02,3182.01,20.194]
["binance-futures","ETHUSDT",1738022439250,33.307,3182.02,3182.01,20.194]
["binance-futures","ETHUSDT",1738022439307,33.32,3182.02,3182.01,19.886]
["binance-futures","ETHUSDT",1738022439361,11.47,3182.02,3182.01,25.724]
["binance-futures","ETHUSDT",1738022439410,11.301,3182.02,3182.01,31.969]
["binance-futures","ETHUSDT",1738022439464,9.171,3182.02,3182.01,33.548]
["binance-futures","ETHUSDT",1738022439517,9.05,3182.02,3182.01,33.64]
["binance-futures","ETHUSDT",1738022439567,17.456,3182.02,3182.01,34.226]
["binance-futures","ETHUSDT",1738022439606,17.556,3182.02,3182.01,34.226]
["binance-futures","ETHUSDT",1738022439673,10.405,3182.02,3182.01,34.226]
["binance-futures","ETHUSDT",1738022439720,9.124,3182.02,3182.01,34.226]
["binance-futures","ETHUSDT",1738022439776,10.412,3182.02,3182.01,34.226]
["binance-futures","ETHUSDT",1738022439833,10.469,3182.02,3182.01,33.456]
["binance-futures","ETHUSDT",1738022439882,10.459,3182.02,3182.01,34.291]
["binance-futures","ETHUSDT",1738022439937,7.181,3182.02,3182.01,34.213]
["binance-futures","ETHUSDT",1738022439981,7.937,3182.02,3182.01,34.302]
["binance-futures","ETHUSDT",1738022440041,7.068,3182.02,3182.01,32.927]
["binance-futures","ETHUSDT",1738022440142,9.828,3182.02,3182.01,32.927]
["binance-futures","ETHUSDT",1738022440199,25.347,3182.02,3182.01,19.943]
["binance-futures","ETHUSDT",1738022440244,25.246,3182.02,3182.01,6.924]
["binance-futures","ETHUSDT",1738022440303,27.059,3182.02,3182.01,0.6]
["binance-futures","ETHUSDT",1738022440351,23.331,3182.02,3182.01,7.409]
["binance-futures","ETHUSDT",1738022440405,24.725,3182.02,3182.01,0.6]
["binance-futures","ETHUSDT",1738022440458,24.85,3182.02,3182.01,0.6]
["binance-futures","ETHUSDT",1738022440511,110.932,3181.97,3181.96,0.011]
["binance-futures","ETHUSDT",1738022440562,87.193,3181.77,3181.76,0.401]
["binance-futures","ETHUSDT",1738022440664,5.758,3181.49,3181.47,0.948]
["binance-futures","ETHUSDT",1738022440715,122.596,3181.48,3181.47,0.948]
["binance-futures","ETHUSDT",1738022440765,123.151,3181.48,3181.47,0.828]
["binance-futures","ETHUSDT",1738022440818,118.907,3181.48,3181.47,0.821]
["binance-futures","ETHUSDT",1738022440919,91.833,3181.4,3181.39,0.336]
["binance-futures","ETHUSDT",1738022440970,91.853,3181.4,3181.39,0.336]
["binance-futures","ETHUSDT",1738022441019,87.698,3181.4,3181.39,0.336]
["binance-futures","ETHUSDT",1738022441070,87.741,3181.4,3181.39,0.346]
["binance-futures","ETHUSDT",1738022441176,43.008,3181.15,3181.14,7.068]
["binance-futures","ETHUSDT",1738022441227,43.382,3181.15,3181.14,3.138]
["binance-futures","ETHUSDT",1738022441279,43.446,3181.15,3181.14,5.512]
["binance-futures","ETHUSDT",1738022441330,43.659,3181.15,3181.14,6.511]
["binance-futures","ETHUSDT",1738022441380,44.215,3181.15,3181.14,3.683]
["binance-futures","ETHUSDT",1738022441429,44.321,3181.15,3181.14,3.708]
["binance-futures","ETHUSDT",1738022441480,44.32,3181.15,3181.14,3.708]
["binance-futures","ETHUSDT",1738022441538,44.734,3181.15,3181.14,8.226]
["binance-futures","ETHUSDT",1738022441590,44.293,3181.15,3181.14,8.183]
["binance-futures","ETHUSDT",1738022441639,44.293,3181.15,3181.14,6.895]
["binance-futures","ETHUSDT",1738022441694,44.308,3181.15,3181.14,4.446]
["binance-futures","ETHUSDT",1738022441745,44.314,3181.15,3181.14,4.421]
["binance-futures","ETHUSDT",1738022441787,44.416,3181.15,3181.14,7.743]
["binance-futures","ETHUSDT",1738022441839,44.416,3181.15,3181.14,9.056]
["binance-futures","ETHUSDT",1738022441901,44.472,3181.15,3181.14,11.885]
["binance-futures","ETHUSDT",1738022441953,44.442,3181.15,3181.14,5.807]
["binance-futures","ETHUSDT",1738022442003,44.472,3181.15,3181.14,24.108]
["binance-futures","ETHUSDT",1738022442055,44.472,3181.15,3181.14,21.634]
["binance-futures","ETHUSDT",1738022442098,44.479,3181.15,3181.14,23.151]
["binance-futures","ETHUSDT",1738022442158,44.138,3181.15,3181.14,23.151]
["binance-futures","ETHUSDT",1738022442212,39.958,3181.15,3181.14,23.151]
["binance-futures","ETHUSDT",1738022442261,39.977,3181.15,3181.14,20.335]
["binance-futures","ETHUSDT",1738022442317,40.6,3181.15,3181.14,20.365]
["binance-futures","ETHUSDT",1738022442362,40.543,3181.15,3181.14,23.194]
["binance-futures","ETHUSDT",1738022442421,40.653,3181.15,3181.14,23.194]
["binance-futures","ETHUSDT",1738022442536,40.576,3181.15,3181.14,23.194]
["binance-futures","ETHUSDT",1738022442582,40.576,3181.15,3181.14,23.217]
["binance-futures","ETHUSDT",1738022442645,40.545,3181.15,3181.14,23.217]
["binance-futures","ETHUSDT",1738022442699,40.545,3181.15,3181.14,23.224]
["binance-futures","ETHUSDT",1738022442752,40.563,3181.15,3181.14,23.224]
["binance-futures","ETHUSDT",1738022442908,40.817,3181.15,3181.14,9.756]
["binance-futures","ETHUSDT",1738022442959,40.817,3181.15,3181.14,4.498]
["binance-futures","ETHUSDT",1738022443010,51.975,3181.15,3181.14,3.65]
["binance-futures","ETHUSDT",1738022443062,52.591,3181.15,3181.14,3.65]
["binance-futures","ETHUSDT",1738022443164,91.596,3181.02,3180.92,0.034]
["binance-futures","ETHUSDT",1738022443217,93.455,3181.02,3180.92,0.034]
["binance-futures","ETHUSDT",1738022443268,93.683,3181.02,3181.01,0.339]
["binance-futures","ETHUSDT",1738022443319,94.119,3181.02,3181.01,0.339]
["binance-futures","ETHUSDT",1738022443368,96.067,3181.02,3181.01,0.339]
["binance-futures","ETHUSDT",1738022443420,97.423,3181.02,3181.01,0.339]
["binance-futures","ETHUSDT",1738022443471,97.579,3181.02,3181.01,0.339]
["binance-futures","ETHUSDT",1738022443528,98.569,3181.02,3181.01,0.339]
["binance-futures","ETHUSDT",1738022443581,86.818,3181.02,3181.01,17.861]
["binance-futures","ETHUSDT",1738022443631,67.044,3181.02,3181.01,27.026]
["binance-futures","ETHUSDT",1738022443735,67.044,3181.02,3181.01,25.738]
["binance-futures","ETHUSDT",1738022443788,67.044,3181.02,3181.01,7.437]
["binance-futures","ETHUSDT",1738022443841,68.048,3181.02,3181.01,7.402]
["binance-futures","ETHUSDT",1738022443953,68.048,3181.02,3181.01,7.339]
["binance-futures","ETHUSDT",1738022444054,68.08,3181.02,3181.01,7.272]
["binance-futures","ETHUSDT",1738022444105,61.193,3181.02,3181.01,26.421]
["binance-futures","ETHUSDT",1738022444160,62.04,3181.02,3181.01,26.437]
["binance-futures","ETHUSDT",1738022444207,62.04,3181.02,3181.01,2.733]
["binance-futures","ETHUSDT",1738022444264,62.242,3181.02,3181.01,2.733]
["binance-futures","ETHUSDT",1738022444316,62.295,3181.02,3181.01,2.733]
["binance-futures","ETHUSDT",1738022444364,62.393,3181.02,3181.01,2.725]
["binance-futures","ETHUSDT",1738022444418,62.489,3181.02,3181.01,2.725]
["binance-futures","ETHUSDT",1738022444549,62.459,3181.02,3181.01,2.725]
["binance-futures","ETHUSDT",1738022444607,62.459,3181.02,3181.01,2.639]
["binance-futures","ETHUSDT",1738022444649,62.361,3181.02,3181.01,2.6]
["binance-futures","ETHUSDT",1738022444711,62.468,3181.02,3181.01,2.6]
["binance-futures","ETHUSDT",1738022444762,61.509,3181.02,3181.01,16.068]
["binance-futures","ETHUSDT",1738022444802,61.995,3181.02,3181.01,12.329]
["binance-futures","ETHUSDT",1738022444874,63.048,3181.02,3181.01,5.185]
["binance-futures","ETHUSDT",1738022444927,63.038,3181.02,3181.01,18.653]
["binance-futures","ETHUSDT",1738022445029,62.552,3181.02,3181.01,18.653]
["binance-futures","ETHUSDT",1738022445085,62.571,3181.02,3181.01,16.294]
["binance-futures","ETHUSDT",1738022445135,62.859,3181.02,3181.01,2.826]
["binance-futures","ETHUSDT",1738022445192,63.053,3181.02,3181.01,16.293]
["binance-futures","ETHUSDT",1738022445243,63.069,3181.02,3181.01,16.293]
["binance-futures","ETHUSDT",1738022445296,63.169,3181.02,3181.01,16.341]
["binance-futures","ETHUSDT",1738022445346,62.663,3181.02,3181.01,16.448]
["binance-futures","ETHUSDT",1738022445389,63.482,3181.02,3181.01,16.462]
["binance-futures","ETHUSDT",1738022445518,61.271,3181.02,3181.01,16.462]
["binance-futures","ETHUSDT",1738022445568,61.544,3181.02,3181.01,16.462]
["binance-futures","ETHUSDT",1738022445677,61.544,3181.02,3181.01,2.146]
["binance-futures","ETHUSDT",1738022445790,61.554,3181.02,3181.01,2.046]
["binance-futures","ETHUSDT",1738022445841,61.554,3181.02,3181.01,2.118]
["binance-futures","ETHUSDT",1738022445884,61.554,3181.02,3181.01,2.153]
["binance-futures","ETHUSDT",1738022445947,61.602,3181.02,3181.01,2.153]
["binance-futures","ETHUSDT",1738022446048,61.61,3181.02,3181.01,2.153]
["binance-futures","ETHUSDT",1738022446099,61.61,3181.02,3181.01,2.169]
["binance-futures","ETHUSDT",1738022446149,62.335,3181.02,3181.01,2.185]
["binance-futures","ETHUSDT",1738022446212,62.509,3181.02,3181.01,2.162]
["binance-futures","ETHUSDT",1738022446267,62.447,3181.02,3181.01,2.162]
["binance-futures","ETHUSDT",1738022446322,54.409,3180.83,3180.82,0.089]
["binance-futures","ETHUSDT",1738022446373,36.863,3180.67,3180.66,0.206]
["binance-futures","ETHUSDT",1738022446424,103.539,3180.61,3180.6,0.023]
["binance-futures","ETHUSDT",1738022446475,103.553,3180.61,3180.6,0.034]
["binance-futures","ETHUSDT",1738022446526,103.414,3180.61,3180.6,0.034]
["binance-futures","ETHUSDT",1738022446577,70.335,3180.61,3180.6,15.86]
["binance-futures","ETHUSDT",1738022446628,64.42,3180.61,3180.6,17.442]
["binance-futures","ETHUSDT",1738022446679,65.627,3180.61,3180.6,17.442]
["binance-futures","ETHUSDT",1738022446733,65.651,3180.61,3180.6,6.361]
["binance-futures","ETHUSDT",1738022446783,67.397,3180.61,3180.6,0.016]
["binance-futures","ETHUSDT",1738022446835,68.786,3180.61,3180.6,0.016]
["binance-futures","ETHUSDT",1738022446885,70.715,3180.61,3180.6,0.016]
["binance-futures","ETHUSDT",1738022446937,71.811,3180.61,3180.6,0.027]
["binance-futures","ETHUSDT",1738022447039,46.65,3180.38,3180.37,8.875]
["binance-futures","ETHUSDT",1738022447090,46.821,3180.38,3180.37,16.019]
["binance-futures","ETHUSDT",1738022447143,33.533,3180.38,3180.37,23.547]
["binance-futures","ETHUSDT",1738022447195,13.616,3180.38,3180.37,24.395]
["binance-futures","ETHUSDT",1738022447247,13.821,3180.38,3180.37,24.133]
["binance-futures","ETHUSDT",1738022447300,14.04,3180.38,3180.37,24.248]
["binance-futures","ETHUSDT",1738022447351,22.069,3180.38,3180.37,24.248]
["binance-futures","ETHUSDT",1738022447401,24.528,3180.38,3180.37,24.285]
["binance-futures","ETHUSDT",1738022447452,24.921,3180.38,3180.37,24.285]
["binance-futures","ETHUSDT",1738022447503,24.921,3180.38,3180.37,24.308]
["binance-futures","ETHUSDT",1738022447577,25.04,3180.38,3180.37,27.137]
["binance-futures","ETHUSDT",1738022447631,25.395,3180.38,3180.37,19.815]
["binance-futures","ETHUSDT",1738022447736,25.394,3180.38,3180.37,26.959]
["binance-futures","ETHUSDT",1738022447838,25.394,3180.38,3180.37,28.631]
["binance-futures","ETHUSDT",1738022447866,25.463,3180.38,3180.37,28.631]
["binance-futures","ETHUSDT",1738022447944,18.326,3180.38,3180.37,28.654]
["binance-futures","ETHUSDT",1738022447993,18.326,3180.38,3180.37,28.893]
["binance-futures","ETHUSDT",1738022448048,25.349,3180.38,3180.37,28.893]
["binance-futures","ETHUSDT",1738022448105,25.357,3180.38,3180.37,28.631]
["binance-futures","ETHUSDT",1738022448208,25.295,3180.38,3180.37,28.654]
["binance-futures","ETHUSDT",1738022448252,25.432,3180.38,3180.37,28.654]
["binance-futures","ETHUSDT",1738022448311,25.408,3180.38,3180.37,28.631]
["binance-futures","ETHUSDT",1738022448367,25.791,3180.38,3180.37,28.631]
["binance-futures","ETHUSDT",1738022448415,25.826,3180.38,3180.37,28.631]
["binance-futures","ETHUSDT",1738022448460,25.433,3180.38,3180.37,28.773]
["binance-futures","ETHUSDT",1738022448524,24.993,3180.38,3180.37,28.773]
["binance-futures","ETHUSDT",1738022448579,24.995,3180.38,3180.37,28.773]
["binance-futures","ETHUSDT",1738022448632,24.995,3180.38,3180.37,28.796]
["binance-futures","ETHUSDT",1738022448688,24.982,3180.38,3180.37,28.796]
["binance-futures","ETHUSDT",1738022448783,24.982,3180.38,3180.37,28.78]
["binance-futures","ETHUSDT",1738022448848,24.882,3180.38,3180.37,28.78]
["binance-futures","ETHUSDT",1738022448907,24.679,3180.38,3180.37,25.873]
["binance-futures","ETHUSDT",1738022448987,17.535,3180.38,3180.37,25.873]
["binance-futures","ETHUSDT",1738022449040,24.549,3180.38,3180.37,26.8]
["binance-futures","ETHUSDT",1738022449088,24.541,3180.38,3180.37,26.8]
["binance-futures","ETHUSDT",1738022449187,17.398,3180.38,3180.37,26.69]
["binance-futures","ETHUSDT",1738022449244,24.546,3180.38,3180.37,26.69]
["binance-futures","ETHUSDT",1738022449306,24.566,3180.38,3180.37,23.861]
["binance-futures","ETHUSDT",1738022449348,24.751,3180.38,3180.37,23.861]
["binance-futures","ETHUSDT",1738022449410,24.77,3180.38,3180.37,26.995]
["binance-futures","ETHUSDT",1738022449460,24.77,3180.38,3180.37,27.604]
["binance-futures","ETHUSDT",1738022449513,58.707,3180.33,3180.32,18.764]
["binance-futures","ETHUSDT",1738022449567,73.512,3180.33,3180.32,11.367]
["binance-futures","ETHUSDT",1738022449617,93.834,3180.33,3180.32,11.367]
["binance-futures","ETHUSDT",1738022449669,98.503,3180.21,3180.2,0.465]
["binance-futures","ETHUSDT",1738022449720,87.851,3180.21,3180.2,0.465]
["binance-futures","ETHUSDT",1738022449771,89.095,3180.21,3180.2,0.465]
["binance-futures","ETHUSDT",1738022449821,90.46,3180.21,3180.2,0.465]
["binance-futures","ETHUSDT",1738022449872,95.018,3180.21,3180.2,0.475]
["binance-futures","ETHUSDT",1738022449927,95.722,3180.21,3180.2,0.475]
["binance-futures","ETHUSDT",1738022449978,74.031,3180.21,3180.2,20.064]
["binance-futures","ETHUSDT",1738022450025,75.718,3180.21,3180.2,20.064]
["binance-futures","ETHUSDT",1738022450085,75.907,3180.21,3180.2,0.475]
["binance-futures","ETHUSDT",1738022450136,76.423,3180.21,3180.2,0.426]
["binance-futures","ETHUSDT",1738022450178,76.409,3180.21,3180.2,0.426]
["binance-futures","ETHUSDT",1738022450241,76.33,3180.21,3180.2,0.426]
["binance-futures","ETHUSDT",1738022450292,76.347,3180.21,3180.2,0.426]
["binance-futures","ETHUSDT",1738022450346,76.461,3180.21,3180.2,0.432]
["binance-futures","ETHUSDT",1738022450398,67.552,3180.21,3180.2,16.259]
["binance-futures","ETHUSDT",1738022450442,67.297,3180.21,3180.2,16.259]
["binance-futures","ETHUSDT",1738022450501,67.335,3180.21,3180.2,16.259]
["binance-futures","ETHUSDT",1738022450554,59.896,3180.2,3180.19,0.653]
["binance-futures","ETHUSDT",1738022450604,97.376,3180.2,3180.19,0.646]
["binance-futures","ETHUSDT",1738022450647,97.493,3180.2,3180.19,0.646]
["binance-futures","ETHUSDT",1738022450709,97.585,3180.2,3180.19,0.646]
["binance-futures","ETHUSDT",1738022450768,97.07,3180.2,3180.19,0.656]
["binance-futures","ETHUSDT",1738022450821,99.097,3180.2,3180.19,0.656]
["binance-futures","ETHUSDT",1738022450875,102.232,3180.13,3180.12,6.343]
["binance-futures","ETHUSDT",1738022450926,106.492,3180.13,3180.12,12.592]
["binance-futures","ETHUSDT",1738022450977,106.529,3180.13,3180.12,19.736]
["binance-futures","ETHUSDT",1738022451030,109.278,3180.13,3180.12,21.382]
["binance-futures","ETHUSDT",1738022451103,77.55,3180.13,3180.12,22.739]
["binance-futures","ETHUSDT",1738022451156,77.55,3180.13,3180.12,22.625]
["binance-futures","ETHUSDT",1738022451209,79.834,3180.13,3180.12,22.625]
["binance-futures","ETHUSDT",1738022451258,80.126,3180.13,3180.12,22.986]
["binance-futures","ETHUSDT",1738022451312,80.179,3180.13,3180.12,22.986]
["binance-futures","ETHUSDT",1738022451366,82.966,3180.13,3180.12,20.971]
["binance-futures","ETHUSDT",1738022451416,57.9,3180.13,3180.12,29.488]
["binance-futures","ETHUSDT",1738022451465,57.901,3180.13,3180.12,29.488]
["binance-futures","ETHUSDT",1738022451519,57.938,3180.13,3180.12,31.871]
["binance-futures","ETHUSDT",1738022451571,57.943,3180.13,3180.12,32.362]
["binance-futures","ETHUSDT",1738022451626,57.722,3180.13,3180.12,32.823]
["binance-futures","ETHUSDT",1738022451682,57.722,3180.13,3180.12,32.901]
["binance-futures","ETHUSDT",1738022451774,57.722,3180.13,3180.12,33.209]
["binance-futures","ETHUSDT",1738022451937,57.775,3180.13,3180.12,31.791]
["binance-futures","ETHUSDT",1738022451990,57.775,3180.13,3180.12,30.415]
["binance-futures","ETHUSDT",1738022452040,57.789,3180.13,3180.12,16.035]
["binance-futures","ETHUSDT",1738022452092,58.716,3180.13,3180.12,8.891]
["binance-futures","ETHUSDT",1738022452139,58.653,3180.13,3180.12,8.891]
["binance-futures","ETHUSDT",1738022452197,58.663,3180.13,3180.12,18.713]
["binance-futures","ETHUSDT",1738022452301,58.664,3180.13,3180.12,16.354]
["binance-futures","ETHUSDT",1738022452360,58.771,3180.13,3180.12,9.203]
["binance-futures","ETHUSDT",1738022452412,55.391,3180.13,3180.12,16.347]
["binance-futures","ETHUSDT",1738022452463,69.569,3180.13,3180.12,16.347]
["binance-futures","ETHUSDT",1738022452513,70.311,3180.13,3180.12,9.203]
["binance-futures","ETHUSDT",1738022452617,70.312,3180.13,3180.12,16.325]
["binance-futures","ETHUSDT",1738022452671,71.255,3180.13,3180.12,18.684]
["binance-futures","ETHUSDT",1738022452723,71.255,3180.13,3180.12,9.989]
["binance-futures","ETHUSDT",1738022452830,71.442,3180.13,3180.12,25.816]
["binance-futures","ETHUSDT",1738022452867,71.55,3180.13,3180.12,25.816]
["binance-futures","ETHUSDT",1738022452933,71.52,3180.13,3180.12,10.45]
["binance-futures","ETHUSDT",1738022452988,71.52,3180.13,3180.12,7.385]
["binance-futures","ETHUSDT",1738022453025,71.55,3180.13,3180.12,6.347]
["binance-futures","ETHUSDT",1738022453091,71.583,3180.13,3180.12,6.347]
["binance-futures","ETHUSDT",1738022453128,71.752,3180.13,3180.12,6.347]
["binance-futures","ETHUSDT",1738022453196,71.928,3180.13,3180.12,6.239]
["binance-futures","ETHUSDT",1738022453242,72.034,3180.13,3180.12,6.239]
["binance-futures","ETHUSDT",1738022453299,72.057,3180.13,3180.12,5.931]
["binance-futures","ETHUSDT",1738022453351,72.253,3180.13,3180.12,5.95]
["binance-futures","ETHUSDT",1738022453405,72.249,3180.13,3180.12,5.95]
["binance-futures","ETHUSDT",1738022453452,72.226,3180.13,3180.12,5.95]
["binance-futures","ETHUSDT",1738022453510,69.484,3180.13,3180.12,5.95]
["binance-futures","ETHUSDT",1738022453543,72.474,3180.13,3180.12,5.95]
["binance-futures","ETHUSDT",1738022453616,72.48,3180.13,3180.12,6.11]
["binance-futures","ETHUSDT",1738022453717,83.73,3180.13,3180.12,6.016]
["binance-futures","ETHUSDT",1738022453768,83.73,3180.13,3180.12,5.896]
["binance-futures","ETHUSDT",1738022453824,83.73,3180.13,3180.12,6.045]
["binance-futures","ETHUSDT",1738022453926,83.999,3180.13,3180.12,6.045]
["binance-futures","ETHUSDT",1738022454081,84.153,3180.13,3180.12,6.045]
["binance-futures","ETHUSDT",1738022454131,77.387,3180.13,3180.12,6.045]
["binance-futures","ETHUSDT",1738022454186,76.382,3180.13,3180.12,6.045]
["binance-futures","ETHUSDT",1738022454236,76.541,3180.13,3180.12,6.045]
["binance-futures","ETHUSDT",1738022454291,76.645,3180.13,3180.12,5.994]
["binance-futures","ETHUSDT",1738022454335,76.638,3180.13,3180.12,5.986]
["binance-futures","ETHUSDT",1738022454400,76.263,3180.13,3180.12,5.986]
["binance-futures","ETHUSDT",1738022454447,76.718,3180.13,3180.12,5.986]
["binance-futures","ETHUSDT",1738022454502,76.963,3180.13,3180.12,2.582]
["binance-futures","ETHUSDT",1738022454605,101.037,3179.85,3179.84,80.766]
["binance-futures","ETHUSDT",1738022454655,101.826,3179.85,3179.84,80.766]
["binance-futures","ETHUSDT",1738022454705,100.294,3179.85,3179.84,80.707]
["binance-futures","ETHUSDT",1738022454758,101.914,3179.85,3179.84,80.717]
["binance-futures","ETHUSDT",1738022454809,104.337,3179.85,3179.84,80.717]
["binance-futures","ETHUSDT",1738022454863,106.915,3179.85,3179.84,80.717]
["binance-futures","ETHUSDT",1738022454916,110.179,3179.85,3179.84,80.662]
["binance-futures","ETHUSDT",1738022454969,102.575,3179.85,3179.84,80.662]
["binance-futures","ETHUSDT",1738022455022,103.446,3179.85,3179.84,80.662]
["binance-futures","ETHUSDT",1738022455072,106.239,3179.85,3179.84,80.65]
["binance-futures","ETHUSDT",1738022455122,106.099,3179.85,3179.84,80.589]
["binance-futures","ETHUSDT",1738022455172,106.254,3179.85,3179.84,80.493]
["binance-futures","ETHUSDT",1738022455226,106.934,3179.85,3179.84,80.493]
["binance-futures","ETHUSDT",1738022455322,106.933,3179.85,3179.84,80.486]
["binance-futures","ETHUSDT",1738022455383,106.116,3179.85,3179.84,80.486]
["binance-futures","ETHUSDT",1738022455432,106.188,3179.85,3179.84,80.486]
["binance-futures","ETHUSDT",1738022455490,106.419,3179.85,3179.84,80.486]
["binance-futures","ETHUSDT",1738022455541,108.136,3179.85,3179.84,80.439]
["binance-futures","ETHUSDT",1738022455592,108.606,3179.85,3179.84,80.439]
["binance-futures","ETHUSDT",1738022455645,7.77,3179.7,3179.68,0.075]
["binance-futures","ETHUSDT",1738022455696,48.224,3179.65,3179.64,0.394]
["binance-futures","ETHUSDT",1738022455746,67.001,3179.65,3179.64,0.344]
["binance-futures","ETHUSDT",1738022455799,67.29,3179.65,3179.64,0.344]
["binance-futures","ETHUSDT",1738022455851,67.751,3179.65,3179.64,0.344]
["binance-futures","ETHUSDT",1738022455904,70.25,3179.65,3179.64,0.354]
["binance-futures","ETHUSDT",1738022455953,69.24,3179.65,3179.64,0.354]
["binance-futures","ETHUSDT",1738022456004,49.669,3179.55,3179.54,0.135]
["binance-futures","ETHUSDT",1738022456058,29.304,3179.49,3179.48,4.814]
["binance-futures","ETHUSDT",1738022456110,43.093,3179.49,3179.48,5.125]
["binance-futures","ETHUSDT",1738022456154,43.522,3179.49,3179.48,23.309]
["binance-futures","ETHUSDT",1738022456214,47.414,3179.49,3179.48,23.309]
["binance-futures","ETHUSDT",1738022456263,41.351,3179.49,3179.48,27.01]
["binance-futures","ETHUSDT",1738022456317,41.377,3179.49,3179.48,35.79]
["binance-futures","ETHUSDT",1738022456369,43.517,3179.49,3179.48,35.79]
["binance-futures","ETHUSDT",1738022456418,45.811,3179.49,3179.48,36.0]
["binance-futures","ETHUSDT",1738022456472,52.003,3179.49,3179.48,32.6]
["binance-futures","ETHUSDT",1738022456527,52.805,3179.49,3179.48,32.6]
["binance-futures","ETHUSDT",1738022456576,52.805,3179.49,3179.48,27.396]
["binance-futures","ETHUSDT",1738022456677,52.806,3179.49,3179.48,27.396]
["binance-futures","ETHUSDT",1738022456796,46.294,3179.49,3179.48,24.241]
["binance-futures","ETHUSDT",1738022456848,46.294,3179.49,3179.48,16.523]
["binance-futures","ETHUSDT",1738022456897,46.531,3179.49,3179.48,16.523]
["binance-futures","ETHUSDT",1738022456953,46.671,3179.49,3179.48,0.245]
["binance-futures","ETHUSDT",1738022457006,114.319,3179.47,3179.46,0.155]
["binance-futures","ETHUSDT",1738022457057,115.221,3179.47,3179.46,0.155]
["binance-futures","ETHUSDT",1738022457107,120.453,3179.47,3179.46,0.205]
["binance-futures","ETHUSDT",1738022457150,123.061,3179.47,3179.46,2.93]
["binance-futures","ETHUSDT",1738022457208,125.089,3179.47,3179.46,2.89]
["binance-futures","ETHUSDT",1738022457261,128.479,3179.47,3179.46,2.89]
["binance-futures","ETHUSDT",1738022457317,128.897,3179.47,3179.46,0.06]
["binance-futures","ETHUSDT",1738022457367,132.52,3179.47,3179.46,0.686]
["binance-futures","ETHUSDT",1738022457416,89.466,3179.47,3179.46,17.801]
["binance-futures","ETHUSDT",1738022457471,90.08,3179.47,3179.46,17.801]
["binance-futures","ETHUSDT",1738022457520,95.74,3179.47,3179.46,18.163]
["binance-futures","ETHUSDT",1738022457567,98.459,3179.47,3179.46,18.163]
["binance-futures","ETHUSDT",1738022457624,98.46,3179.47,3179.46,17.927]
["binance-futures","ETHUSDT",1738022457725,98.488,3179.47,3179.46,17.927]
["binance-futures","ETHUSDT",1738022457888,98.134,3179.47,3179.46,17.927]
["binance-futures","ETHUSDT",1738022457942,65.79,3179.47,3179.46,27.123]
["binance-futures","ETHUSDT",1738022457993,56.294,3179.47,3179.46,26.786]
["binance-futures","ETHUSDT",1738022458045,56.301,3179.47,3179.46,29.61]
["binance-futures","ETHUSDT",1738022458095,53.819,3179.47,3179.46,37.051]
["binance-futures","ETHUSDT",1738022458145,53.819,3179.47,3179.46,37.053]
["binance-futures","ETHUSDT",1738022458200,54.509,3179.47,3179.46,26.693]
["binance-futures","ETHUSDT",1738022458251,54.549,3179.47,3179.46,28.49]
["binance-futures","ETHUSDT",1738022458367,52.878,3179.47,3179.46,34.604]
["binance-futures","ETHUSDT",1738022458419,52.888,3179.47,3179.46,34.866]
["binance-futures","ETHUSDT",1738022458477,53.001,3179.47,3179.46,34.866]
["binance-futures","ETHUSDT",1738022458528,55.106,3179.47,3179.46,34.77]
["binance-futures","ETHUSDT",1738022458632,55.424,3179.47,3179.46,34.508]
["binance-futures","ETHUSDT",1738022458683,55.437,3179.47,3179.46,28.908]
["binance-futures","ETHUSDT",1738022458796,55.437,3179.47,3179.46,28.897]
["binance-futures","ETHUSDT",1738022458827,55.437,3179.47,3179.46,30.713]
["binance-futures","ETHUSDT",1738022458881,55.55,3179.47,3179.46,30.72]
["binance-futures","ETHUSDT",1738022458956,44.95,3179.47,3179.46,34.136]
["binance-futures","ETHUSDT",1738022459001,44.95,3179.47,3179.46,36.395]
["binance-futures","ETHUSDT",1738022459052,44.95,3179.47,3179.46,36.487]
["binance-futures","ETHUSDT",1738022459112,44.928,3179.47,3179.46,36.487]
["binance-futures","ETHUSDT",1738022459163,44.936,3179.47,3179.46,36.471]
["binance-futures","ETHUSDT",1738022459211,44.808,3179.47,3179.46,36.358]
["binance-futures","ETHUSDT",1738022459251,44.842,3179.47,3179.46,35.997]
["binance-futures","ETHUSDT",1738022459364,44.813,3179.47,3179.46,35.997]
["binance-futures","ETHUSDT",1738022459422,44.796,3179.47,3179.46,35.997]
["binance-futures","ETHUSDT",1738022459475,44.819,3179.47,3179.46,35.997]
["binance-futures","ETHUSDT",1738022459516,44.848,3179.47,3179.46,38.197]
["binance-futures","ETHUSDT",1738022459577,45.233,3179.47,3179.46,38.197]
["binance-futures","ETHUSDT",1738022459790,45.106,3179.47,3179.46,36.967]
["binance-futures","ETHUSDT",1738022459849,45.113,3179.47,3179.46,36.967]
["binance-futures","ETHUSDT",1738022459902,45.113,3179.47,3179.46,28.475]
["binance-futures","ETHUSDT",1738022459954,43.979,3179.47,3179.46,28.475]
["binance-futures","ETHUSDT",1738022460008,43.979,3179.47,3179.46,26.2]
["binance-futures","ETHUSDT",1738022460058,43.782,3179.47,3179.46,26.2]
["binance-futures","ETHUSDT",1738022460110,43.972,3179.47,3179.46,25.728]
["binance-futures","ETHUSDT",1738022460166,44.023,3179.47,3179.46,22.263]
["binance-futures","ETHUSDT",1738022460217,44.023,3179.47,3179.46,22.336]
["binance-futures","ETHUSDT",1738022460268,44.329,3179.47,3179.46,26.021]
["binance-futures","ETHUSDT",1738022460321,44.315,3179.47,3179.46,19.267]
["binance-futures","ETHUSDT",1738022460371,44.471,3179.47,3179.46,9.333]
["binance-futures","ETHUSDT",1738022460423,41.121,3179.47,3179.46,9.333]
["binance-futures","ETHUSDT",1738022460473,41.274,3179.47,3179.46,10.59]
["binance-futures","ETHUSDT",1738022460527,42.271,3179.47,3179.46,11.176]
["binance-futures","ETHUSDT",1738022460578,42.271,3179.47,3179.46,1.687]
["binance-futures","ETHUSDT",1738022460629,41.965,3179.47,3179.46,0.498]
["binance-futures","ETHUSDT",1738022460680,42.177,3179.47,3179.46,0.498]
["binance-futures","ETHUSDT",1738022460732,41.871,3179.47,3179.46,11.404]
["binance-futures","ETHUSDT",1738022460783,41.055,3179.47,3179.46,20.558]
["binance-futures","ETHUSDT",1738022460831,40.901,3179.47,3179.46,20.558]
["binance-futures","ETHUSDT",1738022460883,40.802,3179.47,3179.46,38.396]
["binance-futures","ETHUSDT",1738022460936,40.802,3179.47,3179.46,41.356]
["binance-futures","ETHUSDT",1738022460988,40.802,3179.47,3179.46,42.935]
["binance-futures","ETHUSDT",1738022461040,39.666,3179.47,3179.46,43.257]
["binance-futures","ETHUSDT",1738022461091,0.584,3179.84,3179.83,8.87]
["binance-futures","ETHUSDT",1738022461142,0.014,3180.1,3179.91,7.1]
["binance-futures","ETHUSDT",1738022461193,0.007,3180.26,3180.19,1.3]
["binance-futures","ETHUSDT",1738022461244,8.46,3180.32,3180.19,5.051]
["binance-futures","ETHUSDT",1738022461295,0.564,3180.28,3180.27,26.301]
["binance-futures","ETHUSDT",1738022461346,0.393,3180.33,3180.3,8.853]
["binance-futures","ETHUSDT",1738022461397,0.178,3180.35,3180.34,12.532]
["binance-futures","ETHUSDT",1738022461448,12.903,3180.35,3180.34,74.45]
["binance-futures","ETHUSDT",1738022461499,32.789,3180.35,3180.34,16.857]
["binance-futures","ETHUSDT",1738022461550,79.993,3180.2,3180.19,0.162]
["binance-futures","ETHUSDT",1738022461601,38.325,3180.06,3180.05,0.007]
["binance-futures","ETHUSDT",1738022461652,96.201,3179.91,3179.9,3.942]
["binance-futures","ETHUSDT",1738022461702,51.513,3179.91,3179.9,10.802]
["binance-futures","ETHUSDT",1738022461806,54.03,3179.81,3179.8,9.912]
["binance-futures","ETHUSDT",1738022461854,50.473,3179.81,3179.8,2.768]
["binance-futures","ETHUSDT",1738022461909,50.503,3179.81,3179.8,9.837]
["binance-futures","ETHUSDT",1738022461959,56.644,3179.81,3179.8,4.245]
["binance-futures","ETHUSDT",1738022462012,56.66,3179.81,3179.8,3.001]
["binance-futures","ETHUSDT",1738022462064,53.037,3179.81,3179.8,10.897]
["binance-futures","ETHUSDT",1738022462115,54.465,3179.81,3179.8,10.897]
["binance-futures","ETHUSDT",1738022462167,54.726,3179.81,3179.8,4.573]
["binance-futures","ETHUSDT",1738022462269,72.205,3179.59,3179.58,0.471]
["binance-futures","ETHUSDT",1738022462320,45.659,3179.55,3179.54,25.321]
["binance-futures","ETHUSDT",1738022462370,35.863,3179.55,3179.54,19.106]
["binance-futures","ETHUSDT",1738022462422,27.064,3179.55,3179.54,21.935]
["binance-futures","ETHUSDT",1738022462474,29.049,3179.55,3179.54,18.334]
["binance-futures","ETHUSDT",1738022462517,29.068,3179.55,3179.54,18.334]
["binance-futures","ETHUSDT",1738022462578,29.127,3179.55,3179.54,18.334]
["binance-futures","ETHUSDT",1738022462629,38.184,3179.55,3179.54,18.334]
["binance-futures","ETHUSDT",1738022462679,39.081,3179.55,3179.54,0.13]
["binance-futures","ETHUSDT",1738022462734,39.171,3179.55,3179.54,17.245]
["binance-futures","ETHUSDT",1738022462784,38.597,3179.55,3179.54,17.245]
["binance-futures","ETHUSDT",1738022462836,38.594,3179.55,3179.54,16.942]
["binance-futures","ETHUSDT",1738022462999,38.594,3179.55,3179.54,16.992]
["binance-futures","ETHUSDT",1738022463057,38.534,3179.55,3179.54,0.082]
["binance-futures","ETHUSDT",1738022463108,38.234,3179.55,3179.54,0.007]
["binance-futures","ETHUSDT",1738022463159,97.665,3179.54,3179.53,0.018]
["binance-futures","ETHUSDT",1738022463212,98.958,3179.54,3179.53,0.007]
["binance-futures","ETHUSDT",1738022463263,98.134,3179.54,3179.53,0.674]
["binance-futures","ETHUSDT",1738022463315,98.134,3179.54,3179.53,0.684]
["binance-futures","ETHUSDT",1738022463368,98.515,3179.54,3179.53,0.542]
["binance-futures","ETHUSDT",1738022463420,91.814,3179.53,3179.52,0.013]
["binance-futures","ETHUSDT",1738022463471,93.924,3179.53,3179.52,0.53]
["binance-futures","ETHUSDT",1738022463522,28.106,3179.45,3179.42,0.571]
["binance-futures","ETHUSDT",1738022463573,69.042,3179.36,3179.35,1.893]
["binance-futures","ETHUSDT",1738022463624,70.409,3179.36,3179.35,4.723]
["binance-futures","ETHUSDT",1738022463674,70.736,3179.36,3179.35,1.893]
["binance-futures","ETHUSDT",1738022463724,75.064,3179.34,3179.33,0.199]
["binance-futures","ETHUSDT",1738022463778,74.115,3179.26,3179.25,2.891]
["binance-futures","ETHUSDT",1738022463829,74.155,3179.26,3179.25,0.061]
["binance-futures","ETHUSDT",1738022463880,75.039,3179.26,3179.25,15.888]
["binance-futures","ETHUSDT",1738022463934,41.856,3179.26,3179.25,29.281]
["binance-futures","ETHUSDT",1738022463988,13.743,3179.26,3179.25,34.381]
["binance-futures","ETHUSDT",1738022464035,11.227,3179.26,3179.25,36.352]
["binance-futures","ETHUSDT",1738022464141,12.883,3179.26,3179.25,36.347]
["binance-futures","ETHUSDT",1738022464195,12.602,3179.26,3179.25,35.258]
["binance-futures","ETHUSDT",1738022464299,12.758,3179.26,3179.25,28.685]
["binance-futures","ETHUSDT",1738022464346,13.298,3179.26,3179.25,28.685]
["binance-futures","ETHUSDT",1738022464401,13.365,3179.26,3179.25,28.657]
["binance-futures","ETHUSDT",1738022464438,13.365,3179.26,3179.25,28.445]
["binance-futures","ETHUSDT",1738022464504,13.434,3179.26,3179.25,28.143]
["binance-futures","ETHUSDT",1738022464555,14.874,3179.26,3179.25,28.143]
["binance-futures","ETHUSDT",1738022464607,14.874,3179.26,3179.25,30.959]
["binance-futures","ETHUSDT",1738022464711,14.874,3179.26,3179.25,31.101]
["binance-futures","ETHUSDT",1738022464753,14.667,3179.26,3179.25,31.101]
["binance-futures","ETHUSDT",1738022464816,0.007,3179.6,3179.56,2.19]
["binance-futures","ETHUSDT",1738022464866,0.018,3179.7,3179.67,101.434]
["binance-futures","ETHUSDT",1738022464919,0.025,3179.78,3179.77,44.037]
["binance-futures","ETHUSDT",1738022464971,10.512,3179.85,3179.84,20.892]
["binance-futures","ETHUSDT",1738022465021,32.088,3179.85,3179.84,94.243]
["binance-futures","ETHUSDT",1738022465071,31.889,3179.85,3179.84,93.177]
["binance-futures","ETHUSDT",1738022465117,31.899,3179.85,3179.84,93.177]
["binance-futures","ETHUSDT",1738022465176,31.923,3179.85,3179.84,93.184]
["binance-futures","ETHUSDT",1738022465225,29.536,3179.85,3179.84,92.314]
["binance-futures","ETHUSDT",1738022465276,16.917,3179.85,3179.84,82.13]
["binance-futures","ETHUSDT",1738022465332,16.917,3179.85,3179.84,81.621]
["binance-futures","ETHUSDT",1738022465381,16.964,3179.85,3179.84,81.607]
["binance-futures","ETHUSDT",1738022465480,17.676,3179.85,3179.84,81.607]
["binance-futures","ETHUSDT",1738022465538,17.672,3179.85,3179.84,81.641]
["binance-futures","ETHUSDT",1738022465585,17.672,3179.85,3179.84,81.629]
["binance-futures","ETHUSDT",1738022465644,17.672,3179.85,3179.84,81.611]
["binance-futures","ETHUSDT",1738022465745,16.39,3179.85,3179.84,81.611]
["binance-futures","ETHUSDT",1738022465796,16.39,3179.85,3179.84,80.997]
["binance-futures","ETHUSDT",1738022465851,17.85,3179.85,3179.84,80.997]
["binance-futures","ETHUSDT",1738022465898,17.85,3179.85,3179.84,83.827]
["binance-futures","ETHUSDT",1738022466011,17.898,3179.85,3179.84,84.919]
["binance-futures","ETHUSDT",1738022466058,17.888,3179.85,3179.84,84.919]
["binance-futures","ETHUSDT",1738022466164,17.923,3179.85,3179.84,84.919]
["binance-futures","ETHUSDT",1738022466221,18.089,3179.85,3179.84,84.919]
["binance-futures","ETHUSDT",1738022466255,25.648,3179.85,3179.84,71.607]
["binance-futures","ETHUSDT",1738022466320,25.64,3179.85,3179.84,71.685]
["binance-futures","ETHUSDT",1738022466376,18.955,3179.85,3179.84,71.678]
["binance-futures","ETHUSDT",1738022466477,1.861,3179.46,3179.45,59.516]
["binance-futures","ETHUSDT",1738022466529,8.222,3179.46,3179.45,61.15]
["binance-futures","ETHUSDT",1738022466582,27.086,3179.46,3179.45,54.927]
["binance-futures","ETHUSDT",1738022466627,28.207,3179.46,3179.45,47.999]
["binance-futures","ETHUSDT",1738022466683,28.88,3179.46,3179.45,47.999]
["binance-futures","ETHUSDT",1738022466738,30.312,3179.46,3179.45,34.948]
["binance-futures","ETHUSDT",1738022466790,30.817,3179.46,3179.45,1.772]
["binance-futures","ETHUSDT",1738022466842,30.908,3179.46,3179.45,1.772]
["binance-futures","ETHUSDT",1738022466894,31.663,3179.46,3179.45,1.558]
["binance-futures","ETHUSDT",1738022466942,40.86,3179.46,3179.45,1.558]
["binance-futures","ETHUSDT",1738022466994,42.311,3179.46,3179.45,1.572]
["binance-futures","ETHUSDT",1738022467045,42.404,3179.46,3179.45,1.572]
["binance-futures","ETHUSDT",1738022467098,93.242,3179.45,3179.44,1.976]
["binance-futures","ETHUSDT",1738022467149,93.866,3179.45,3179.44,1.976]
["binance-futures","ETHUSDT",1738022467203,21.882,3178.99,3178.98,0.29]
["binance-futures","ETHUSDT",1738022467254,138.017,3178.99,3178.98,0.294]
["binance-futures","ETHUSDT",1738022467304,26.737,3178.92,3178.91,1.209]
["binance-futures","ETHUSDT",1738022467356,69.564,3178.92,3178.91,1.221]
["binance-futures","ETHUSDT",1738022467407,62.562,3178.92,3178.91,18.336]
["binance-futures","ETHUSDT",1738022467458,47.285,3178.92,3178.91,18.336]
["binance-futures","ETHUSDT",1738022467511,48.651,3178.92,3178.91,18.346]
["binance-futures","ETHUSDT",1738022467561,49.663,3178.92,3178.91,3.608]
["binance-futures","ETHUSDT",1738022467611,49.693,3178.92,3178.91,0.249]
["binance-futures","ETHUSDT",1738022467665,49.3,3178.92,3178.91,0.526]
["binance-futures","ETHUSDT",1738022467717,49.496,3178.92,3178.91,0.526]
["binance-futures","ETHUSDT",1738022467762,49.245,3178.92,3178.91,0.526]
["binance-futures","ETHUSDT",1738022467821,17.918,3178.9,3178.89,0.013]
["binance-futures","ETHUSDT",1738022467870,59.24,3178.86,3178.85,0.331]
["binance-futures","ETHUSDT",1738022467923,68.148,3178.82,3178.81,0.013]
["binance-futures","ETHUSDT",1738022467974,115.133,3178.82,3178.81,0.013]
["binance-futures","ETHUSDT",1738022468026,115.083,3178.82,3178.81,18.764]
["binance-futures","ETHUSDT",1738022468075,93.692,3178.82,3178.81,18.775]
["binance-futures","ETHUSDT",1738022468130,93.875,3178.82,3178.81,18.785]
["binance-futures","ETHUSDT",1738022468183,94.071,3178.82,3178.81,18.843]
["binance-futures","ETHUSDT",1738022468234,94.071,3178.82,3178.81,18.715]
["binance-futures","ETHUSDT",1738022468286,94.15,3178.82,3178.81,18.715]
["binance-futures","ETHUSDT",1738022468336,92.529,3178.82,3178.81,17.883]
["binance-futures","ETHUSDT",1738022468391,92.548,3178.82,3178.81,20.743]
["binance-futures","ETHUSDT",1738022468436,92.637,3178.82,3178.81,20.838]
["binance-futures","ETHUSDT",1738022468548,92.639,3178.82,3178.81,5.011]
["binance-futures","ETHUSDT",1738022468754,92.639,3178.82,3178.81,20.838]
["binance-futures","ETHUSDT",1738022468805,62.482,3178.82,3178.81,17.957]
["binance-futures","ETHUSDT",1738022468856,62.482,3178.82,3178.81,15.962]
["binance-futures","ETHUSDT",1738022468906,62.531,3178.82,3178.81,15.948]
["binance-futures","ETHUSDT",1738022468959,51.001,3178.82,3178.81,51.118]
["binance-futures","ETHUSDT",1738022469010,1.087,3178.92,3178.91,70.372]
["binance-futures","ETHUSDT",1738022469061,2.32,3178.92,3178.91,68.044]
["binance-futures","ETHUSDT",1738022469106,2.32,3178.92,3178.91,70.811]
["binance-futures","ETHUSDT",1738022469154,2.908,3178.92,3178.91,76.46]
["binance-futures","ETHUSDT",1738022469215,2.918,3178.92,3178.91,76.46]
["binance-futures","ETHUSDT",1738022469262,2.918,3178.92,3178.91,76.554]
["binance-futures","ETHUSDT",1738022469319,2.909,3178.92,3178.91,76.672]
["binance-futures","ETHUSDT",1738022469368,2.746,3178.92,3178.91,67.582]
["binance-futures","ETHUSDT",1738022469426,2.763,3178.92,3178.91,66.042]
["binance-futures","ETHUSDT",1738022469477,2.817,3178.92,3178.91,67.033]
["binance-futures","ETHUSDT",1738022469528,2.817,3178.92,3178.91,88.29]
["binance-futures","ETHUSDT",1738022469577,2.817,3178.92,3178.91,89.664]
["binance-futures","ETHUSDT",1738022469632,2.817,3178.92,3178.91,88.092]
["binance-futures","ETHUSDT",1738022469682,3.003,3178.92,3178.91,87.935]
["binance-futures","ETHUSDT",1738022469736,3.003,3178.92,3178.91,87.949]
["binance-futures","ETHUSDT",1738022469785,2.973,3178.92,3178.91,87.949]
["binance-futures","ETHUSDT",1738022469841,3.161,3178.92,3178.91,87.121]
["binance-futures","ETHUSDT",1738022469892,3.161,3178.92,3178.91,77.157]
["binance-futures","ETHUSDT",1738022469940,3.151,3178.92,3178.91,77.465]
["binance-futures","ETHUSDT",1738022469997,3.161,3178.92,3178.91,78.231]
["binance-futures","ETHUSDT",1738022470051,2.861,3178.92,3178.91,78.835]
["binance-futures","ETHUSDT",1738022470101,2.861,3178.92,3178.91,80.407]
["binance-futures","ETHUSDT",1738022470157,3.778,3178.92,3178.91,78.835]
["binance-futures","ETHUSDT",1738022470207,3.844,3178.92,3178.91,80.329]
["binance-futures","ETHUSDT",1738022470258,3.827,3178.92,3178.91,80.447]
["binance-futures","ETHUSDT",1738022470310,3.832,3178.92,3178.91,80.447]
["binance-futures","ETHUSDT",1738022470364,3.832,3178.92,3178.91,80.465]
["binance-futures","ETHUSDT",1738022470418,4.26,3178.92,3178.91,81.712]
["binance-futures","ETHUSDT",1738022470467,4.236,3178.92,3178.91,81.712]
["binance-futures","ETHUSDT",1738022470524,5.569,3178.92,3178.91,81.702]
["binance-futures","ETHUSDT",1738022470574,5.711,3178.92,3178.91,83.009]
["binance-futures","ETHUSDT",1738022470792,5.711,3178.92,3178.91,83.123]
["binance-futures","ETHUSDT",1738022470842,1.898,3179.17,3179.16,87.796]
["binance-futures","ETHUSDT",1738022470894,1.741,3179.17,3179.16,106.739]
["binance-futures","ETHUSDT",1738022470944,1.758,3179.17,3179.16,106.755]
["binance-futures","ETHUSDT",1738022471047,1.93,3179.17,3179.16,106.74]
["binance-futures","ETHUSDT",1738022471097,1.951,3179.17,3179.16,106.8]
["binance-futures","ETHUSDT",1738022471151,2.251,3179.17,3179.16,108.436]
["binance-futures","ETHUSDT",1738022471197,2.439,3179.17,3179.16,108.436]
["binance-futures","ETHUSDT",1738022471305,1.956,3179.17,3179.16,108.436]
["binance-futures","ETHUSDT",1738022471354,1.956,3179.17,3179.16,108.684]
["binance-futures","ETHUSDT",1738022471412,1.705,3179.17,3179.16,106.149]
["binance-futures","ETHUSDT",1738022471463,8.031,3179.17,3179.16,106.162]
["binance-futures","ETHUSDT",1738022471511,1.717,3179.17,3179.16,106.233]
["binance-futures","ETHUSDT",1738022471566,1.717,3179.17,3179.16,106.321]
["binance-futures","ETHUSDT",1738022471626,1.717,3179.17,3179.16,106.331]
["binance-futures","ETHUSDT",1738022471731,1.769,3179.17,3179.16,105.831]
["binance-futures","ETHUSDT",1738022471784,1.769,3179.17,3179.16,105.856]
["binance-futures","ETHUSDT",1738022471825,1.769,3179.17,3179.16,104.953]
["binance-futures","ETHUSDT",1738022471888,0.595,3179.17,3179.16,104.953]
["binance-futures","ETHUSDT",1738022471992,0.602,3179.17,3179.16,96.133]
["binance-futures","ETHUSDT",1738022472042,6.385,3179.24,3179.23,91.21]
["binance-futures","ETHUSDT",1738022472095,16.027,3179.24,3179.23,94.121]
["binance-futures","ETHUSDT",1738022472200,18.837,3179.41,3179.4,68.998]
["binance-futures","ETHUSDT",1738022472253,0.385,3179.41,3179.4,89.763]
["binance-futures","ETHUSDT",1738022472304,2.0,3179.87,3179.84,12.979]
["binance-futures","ETHUSDT",1738022472355,0.245,3179.96,3179.95,25.431]
["binance-futures","ETHUSDT",1738022472406,3.075,3180.0,3179.99,51.699]
["binance-futures","ETHUSDT",1738022472457,2.348,3180.0,3179.99,93.641]
["binance-futures","ETHUSDT",1738022472507,2.35,3180.0,3179.99,93.647]
["binance-futures","ETHUSDT",1738022472560,2.4,3180.0,3179.99,93.666]
["binance-futures","ETHUSDT",1738022472610,3.366,3180.0,3179.99,93.666]
["binance-futures","ETHUSDT",1738022472665,3.406,3180.0,3179.99,93.674]
["binance-futures","ETHUSDT",1738022472715,3.406,3180.0,3179.99,95.31]
["binance-futures","ETHUSDT",1738022472765,3.384,3180.0,3179.99,95.37]
["binance-futures","ETHUSDT",1738022472818,3.352,3180.0,3179.99,95.37]
["binance-futures","ETHUSDT",1738022472865,3.458,3180.0,3179.99,95.393]
["binance-futures","ETHUSDT",1738022472921,3.458,3180.0,3179.99,95.597]
["binance-futures","ETHUSDT",1738022473076,80.053,3180.49,3180.48,0.227]
["binance-futures","ETHUSDT",1738022473178,32.791,3180.27,3180.26,26.93]
["binance-futures","ETHUSDT",1738022473229,32.987,3180.27,3180.26,26.93]
["binance-futures","ETHUSDT",1738022473280,32.965,3180.27,3180.26,25.544]
["binance-futures","ETHUSDT",1738022473331,33.233,3180.27,3180.26,25.547]
["binance-futures","ETHUSDT",1738022473434,32.83,3180.27,3180.26,25.611]
["binance-futures","ETHUSDT",1738022473480,33.624,3180.27,3180.26,44.835]
["binance-futures","ETHUSDT",1738022473541,35.972,3180.27,3180.26,45.221]
["binance-futures","ETHUSDT",1738022473590,35.949,3180.27,3180.26,45.24]
["binance-futures","ETHUSDT",1738022473636,36.037,3180.27,3180.26,45.24]
["binance-futures","ETHUSDT",1738022473697,36.037,3180.27,3180.26,45.006]
["binance-futures","ETHUSDT",1738022473749,36.564,3180.27,3180.26,19.677]
["binance-futures","ETHUSDT",1738022473803,36.564,3180.27,3180.26,0.808]
["binance-futures","ETHUSDT",1738022473854,36.892,3180.27,3180.26,0.808]
["binance-futures","ETHUSDT",1738022473953,67.639,3180.03,3180.02,24.393]
["binance-futures","ETHUSDT",1738022474006,61.754,3180.03,3180.02,24.428]
["binance-futures","ETHUSDT",1738022474056,49.637,3180.03,3180.02,28.126]
["binance-futures","ETHUSDT",1738022474110,49.637,3180.03,3180.02,28.117]
["binance-futures","ETHUSDT",1738022474156,49.692,3180.03,3180.02,28.117]
["binance-futures","ETHUSDT",1738022474208,49.692,3180.03,3180.02,24.344]
["binance-futures","ETHUSDT",1738022474267,50.27,3180.03,3180.02,25.98]
["binance-futures","ETHUSDT",1738022474321,49.845,3180.03,3180.02,25.957]
["binance-futures","ETHUSDT",1738022474354,50.483,3180.03,3180.02,25.957]
["binance-futures","ETHUSDT",1738022474424,15.521,3180.03,3180.02,44.827]
["binance-futures","ETHUSDT",1738022474477,15.166,3180.03,3180.02,44.85]
["binance-futures","ETHUSDT",1738022474523,15.166,3180.03,3180.02,44.9]
["binance-futures","ETHUSDT",1738022474565,15.531,3180.03,3180.02,48.751]
["binance-futures","ETHUSDT",1738022474743,3.933,3180.03,3180.02,49.056]
["binance-futures","ETHUSDT",1738022474797,3.841,3180.03,3180.02,49.056]
["binance-futures","ETHUSDT",1738022474846,3.831,3180.03,3180.02,48.666]
["binance-futures","ETHUSDT",1738022474898,11.524,3180.03,3180.02,48.666]
["binance-futures","ETHUSDT",1738022474954,28.841,3180.03,3180.02,44.75]
["binance-futures","ETHUSDT",1738022474998,28.841,3180.03,3180.02,48.523]
["binance-futures","ETHUSDT",1738022475058,28.476,3180.03,3180.02,48.533]
["binance-futures","ETHUSDT",1738022475107,28.908,3180.03,3180.02,48.533]
["binance-futures","ETHUSDT",1738022475156,28.86,3180.03,3180.02,48.611]
["binance-futures","ETHUSDT",1738022475208,21.925,3180.03,3180.02,48.611]
["binance-futures","ETHUSDT",1738022475262,16.364,3180.03,3180.02,49.848]
["binance-futures","ETHUSDT",1738022475314,16.371,3180.03,3180.02,49.848]
["binance-futures","ETHUSDT",1738022475426,6.419,3180.03,3180.02,50.224]
["binance-futures","ETHUSDT",1738022475475,6.442,3180.03,3180.02,50.224]
["binance-futures","ETHUSDT",1738022475582,23.795,3180.03,3180.02,48.909]
["binance-futures","ETHUSDT",1738022475622,24.794,3180.03,3180.02,48.909]
["binance-futures","ETHUSDT",1738022475685,17.65,3180.03,3180.02,48.909]
["binance-futures","ETHUSDT",1738022475736,44.801,3180.03,3180.02,14.061]
["binance-futures","ETHUSDT",1738022475782,44.801,3180.03,3180.02,15.308]
["binance-futures","ETHUSDT",1738022475842,39.151,3180.03,3180.02,15.308]
["binance-futures","ETHUSDT",1738022475946,39.488,3180.03,3180.02,15.285]
["binance-futures","ETHUSDT",1738022475996,39.488,3180.03,3180.02,15.308]
["binance-futures","ETHUSDT",1738022476036,39.488,3180.03,3180.02,15.298]
["binance-futures","ETHUSDT",1738022476100,39.875,3180.03,3180.02,14.91]
["binance-futures","ETHUSDT",1738022476150,39.875,3180.03,3180.02,5.407]
["binance-futures","ETHUSDT",1738022476204,39.955,3180.03,3180.02,5.407]
["binance-futures","ETHUSDT",1738022476255,39.955,3180.03,3180.02,1.584]
["binance-futures","ETHUSDT",1738022476306,40.928,3180.03,3180.02,33.353]
["binance-futures","ETHUSDT",1738022476408,40.911,3180.03,3180.02,33.353]
["binance-futures","ETHUSDT",1738022476459,40.671,3180.03,3180.02,33.353]
["binance-futures","ETHUSDT",1738022476512,42.087,3180.03,3180.02,33.671]
["binance-futures","ETHUSDT",1738022476570,42.153,3180.03,3180.02,37.494]
["binance-futures","ETHUSDT",1738022476623,42.164,3180.03,3180.02,34.045]
["binance-futures","ETHUSDT",1738022476672,42.163,3180.03,3180.02,34.032]
["binance-futures","ETHUSDT",1738022476723,42.204,3180.03,3180.02,33.962]
["binance-futures","ETHUSDT",1738022476783,53.011,3180.03,3180.02,34.214]
["binance-futures","ETHUSDT",1738022476886,52.964,3180.03,3180.02,33.962]
["binance-futures","ETHUSDT",1738022476938,52.964,3180.03,3180.02,34.486]
["binance-futures","ETHUSDT",1738022477034,50.49,3180.03,3180.02,34.486]
["binance-futures","ETHUSDT",1738022477097,50.123,3180.03,3180.02,34.486]
["binance-futures","ETHUSDT",1738022477149,20.692,3180.03,3180.02,34.851]
["binance-futures","ETHUSDT",1738022477197,21.779,3180.03,3180.02,34.929]
["binance-futures","ETHUSDT",1738022477303,21.783,3180.03,3180.02,34.929]
["binance-futures","ETHUSDT",1738022477356,21.771,3180.03,3180.02,34.929]
["binance-futures","ETHUSDT",1738022477409,22.123,3180.03,3180.02,34.911]
["binance-futures","ETHUSDT",1738022477511,21.46,3180.03,3180.02,34.912]
["binance-futures","ETHUSDT",1738022477567,21.68,3180.03,3180.02,28.811]
["binance-futures","ETHUSDT",1738022477624,21.687,3180.03,3180.02,28.811]
["binance-futures","ETHUSDT",1738022477722,21.703,3180.03,3180.02,28.811]
["binance-futures","ETHUSDT",1738022477778,21.687,3180.03,3180.02,28.811]
["binance-futures","ETHUSDT",1738022477871,21.687,3180.03,3180.02,28.733]
["binance-futures","ETHUSDT",1738022477935,21.687,3180.03,3180.02,28.811]
["binance-futures","ETHUSDT",1738022478095,22.214,3180.03,3180.02,28.811]
["binance-futures","ETHUSDT",1738022478149,22.168,3180.03,3180.02,28.811]
["binance-futures","ETHUSDT",1738022478201,22.7,3180.03,3180.02,28.733]
["binance-futures","ETHUSDT",1738022478305,23.289,3180.03,3180.02,28.811]
["binance-futures","ETHUSDT",1738022478408,24.848,3180.03,3180.02,28.811]
["binance-futures","ETHUSDT",1738022478460,25.236,3180.03,3180.02,6.265]
["binance-futures","ETHUSDT",1738022478512,25.266,3180.03,3180.02,6.22]
["binance-futures","ETHUSDT",1738022478564,25.266,3180.03,3180.02,6.197]
["binance-futures","ETHUSDT",1738022478615,25.236,3180.03,3180.02,6.197]
["binance-futures","ETHUSDT",1738022478772,25.236,3180.03,3180.02,6.147]
["binance-futures","ETHUSDT",1738022478821,25.236,3180.03,3180.02,4.859]
["binance-futures","ETHUSDT",1738022478926,25.262,3180.03,3180.02,0.777]
["binance-futures","ETHUSDT",1738022479087,25.257,3180.03,3180.02,0.777]
["binance-futures","ETHUSDT",1738022479216,25.269,3180.03,3180.02,0.777]
["binance-futures","ETHUSDT",1738022479265,25.246,3180.03,3180.02,0.777]
["binance-futures","ETHUSDT",1738022479318,25.252,3180.03,3180.02,0.777]
["binance-futures","ETHUSDT",1738022479386,25.34,3180.03,3180.02,0.777]
["binance-futures","ETHUSDT",1738022479443,25.585,3180.03,3180.02,2.065]
["binance-futures","ETHUSDT",1738022479549,27.129,3180.03,3180.02,2.065]
["binance-futures","ETHUSDT",1738022479614,27.139,3180.03,3180.02,2.065]
["binance-futures","ETHUSDT",1738022479676,27.197,3180.03,3180.02,0.777]
["binance-futures","ETHUSDT",1738022479835,27.207,3180.03,3180.02,2.065]
["binance-futures","ETHUSDT",1738022479941,27.207,3180.03,3180.02,3.136]
["binance-futures","ETHUSDT",1738022479979,27.207,3180.03,3180.02,0.784]
["binance-futures","ETHUSDT",1738022480146,100.155,3179.85,3179.84,1.66]
["binance-futures","ETHUSDT",1738022480197,100.749,3179.85,3179.84,1.66]
["binance-futures","ETHUSDT",1738022480249,101.364,3179.85,3179.84,1.67]
["binance-futures","ETHUSDT",1738022480351,103.458,3179.85,3179.84,1.67]
["binance-futures","ETHUSDT",1738022480401,104.864,3179.85,3179.84,1.707]
["binance-futures","ETHUSDT",1738022480456,104.938,3179.85,3179.84,1.707]
["binance-futures","ETHUSDT",1738022480510,105.091,3179.85,3179.84,1.764]
["binance-futures","ETHUSDT",1738022480563,105.084,3179.85,3179.84,1.771]
["binance-futures","ETHUSDT",1738022480819,105.214,3179.85,3179.84,1.771]
["binance-futures","ETHUSDT",1738022480888,103.914,3179.85,3179.84,0.771]
["binance-futures","ETHUSDT",1738022480939,103.955,3179.85,3179.84,0.771]
["binance-futures","ETHUSDT",1738022481043,107.735,3179.85,3179.84,0.771]
["binance-futures","ETHUSDT",1738022481147,108.047,3179.85,3179.84,0.771]
["binance-futures","ETHUSDT",1738022481252,51.068,3179.58,3179.57,11.042]
["binance-futures","ETHUSDT",1738022481300,51.588,3179.58,3179.57,11.07]
["binance-futures","ETHUSDT",1738022481355,52.941,3179.58,3179.57,13.838]
["binance-futures","ETHUSDT",1738022481400,54.724,3179.58,3179.57,19.098]
["binance-futures","ETHUSDT",1738022481459,54.998,3179.58,3179.57,9.127]
["binance-futures","ETHUSDT",1738022481509,55.113,3179.58,3179.57,9.094]
["binance-futures","ETHUSDT",1738022481562,56.297,3179.58,3179.57,9.077]
["binance-futures","ETHUSDT",1738022481616,50.402,3179.58,3179.57,9.077]
["binance-futures","ETHUSDT",1738022481667,31.361,3179.54,3179.53,0.014]
["binance-futures","ETHUSDT",1738022481718,63.029,3179.39,3179.38,0.007]
["binance-futures","ETHUSDT",1738022481769,44.151,3179.28,3179.27,0.013]
["binance-futures","ETHUSDT",1738022481820,50.949,3179.28,3179.27,0.013]
["binance-futures","ETHUSDT",1738022481872,52.386,3179.28,3179.27,0.013]
["binance-futures","ETHUSDT",1738022481923,89.117,3179.2,3179.19,0.64]
["binance-futures","ETHUSDT",1738022481973,90.241,3179.2,3179.19,0.64]
["binance-futures","ETHUSDT",1738022482024,90.356,3179.2,3179.19,0.64]
["binance-futures","ETHUSDT",1738022482075,91.093,3179.2,3179.19,0.65]
["binance-futures","ETHUSDT",1738022482124,91.195,3179.2,3179.19,0.65]
["binance-futures","ETHUSDT",1738022482182,93.707,3179.2,3179.19,0.65]
["binance-futures","ETHUSDT",1738022482288,93.948,3179.2,3179.19,0.65]
["binance-futures","ETHUSDT",1738022482341,95.822,3179.2,3179.19,0.65]
["binance-futures","ETHUSDT",1738022482391,100.377,3179.2,3179.19,0.65]
["binance-futures","ETHUSDT",1738022482440,100.665,3179.2,3179.19,0.65]
["binance-futures","ETHUSDT",1738022482495,84.015,3179.2,3179.19,0.65]
["binance-futures","ETHUSDT",1738022482549,73.566,3179.02,3179.01,16.78]
["binance-futures","ETHUSDT",1738022482599,70.006,3179.02,3179.01,19.265]
["binance-futures","ETHUSDT",1738022482650,70.146,3179.02,3179.01,4.143]
["binance-futures","ETHUSDT",1738022482702,70.2,3179.02,3179.01,3.072]
["binance-futures","ETHUSDT",1738022482750,70.55,3179.02,3179.01,18.909]
["binance-futures","ETHUSDT",1738022482804,72.357,3179.02,3179.01,15.538]
["binance-futures","ETHUSDT",1738022482855,73.702,3179.02,3179.01,23.594]
["binance-futures","ETHUSDT",1738022482903,75.677,3179.02,3179.01,23.594]
["binance-futures","ETHUSDT",1738022482955,75.675,3179.02,3179.01,16.45]
["binance-futures","ETHUSDT",1738022483009,8.347,3179.02,3179.01,50.688]
["binance-futures","ETHUSDT",1738022483061,8.462,3179.02,3179.01,51.577]
["binance-futures","ETHUSDT",1738022483113,8.357,3179.02,3179.01,51.315]
["binance-futures","ETHUSDT",1738022483163,8.485,3179.02,3179.01,51.205]
["binance-futures","ETHUSDT",1738022483214,15.609,3179.02,3179.01,51.205]
["binance-futures","ETHUSDT",1738022483266,15.619,3179.02,3179.01,51.283]
["binance-futures","ETHUSDT",1738022483321,6.984,3179.02,3179.01,51.545]
["binance-futures","ETHUSDT",1738022483372,7.285,3179.02,3179.01,51.545]
["binance-futures","ETHUSDT",1738022483423,7.664,3179.02,3179.01,51.945]
["binance-futures","ETHUSDT",1738022483530,7.72,3179.02,3179.01,52.102]
["binance-futures","ETHUSDT",1738022483580,7.595,3179.02,3179.01,52.203]
["binance-futures","ETHUSDT",1738022483677,7.57,3179.02,3179.01,52.203]
["binance-futures","ETHUSDT",1738022483829,7.642,3179.02,3179.01,52.203]
["binance-futures","ETHUSDT",1738022483949,1.586,3179.02,3179.01,56.027]
["binance-futures","ETHUSDT",1738022484001,9.05,3179.2,3179.19,88.559]
["binance-futures","ETHUSDT",1738022484052,18.838,3179.2,3179.19,88.68]
["binance-futures","ETHUSDT",1738022484155,18.867,3179.2,3179.19,88.527]
["binance-futures","ETHUSDT",1738022484208,18.877,3179.2,3179.19,88.527]
["binance-futures","ETHUSDT",1738022484256,28.397,3179.2,3179.19,88.527]
["binance-futures","ETHUSDT",1738022484309,32.754,3179.2,3179.19,44.438]
["binance-futures","ETHUSDT",1738022484360,33.109,3179.2,3179.19,18.782]
["binance-futures","ETHUSDT",1738022484412,33.282,3179.2,3179.19,4.026]
["binance-futures","ETHUSDT",1738022484515,33.301,3179.2,3179.19,2.452]
["binance-futures","ETHUSDT",1738022484565,30.847,3179.2,3179.19,23.742]
["binance-futures","ETHUSDT",1738022484622,30.692,3179.2,3179.19,21.05]
["binance-futures","ETHUSDT",1738022484673,30.703,3179.2,3179.19,19.294]
["binance-futures","ETHUSDT",1738022484724,30.436,3179.2,3179.19,19.4]
["binance-futures","ETHUSDT",1738022484773,1.625,3179.2,3179.19,44.359]
["binance-futures","ETHUSDT",1738022484827,1.647,3179.2,3179.19,54.975]
["binance-futures","ETHUSDT",1738022484877,1.835,3179.2,3179.19,54.975]
["binance-futures","ETHUSDT",1738022484930,1.717,3179.2,3179.19,54.985]
["binance-futures","ETHUSDT",1738022485034,0.075,3179.52,3179.51,117.448]
["binance-futures","ETHUSDT",1738022485085,0.071,3179.52,3179.51,117.498]
["binance-futures","ETHUSDT",1738022485134,0.657,3179.52,3179.51,119.105]
["binance-futures","ETHUSDT",1738022485187,0.667,3179.52,3179.51,123.036]
["binance-futures","ETHUSDT",1738022485235,0.677,3179.52,3179.51,123.005]
["binance-futures","ETHUSDT",1738022485289,1.897,3179.83,3179.82,120.268]
["binance-futures","ETHUSDT",1738022485340,2.602,3179.83,3179.82,139.139]
["binance-futures","ETHUSDT",1738022485391,2.612,3179.83,3179.82,139.531]
["binance-futures","ETHUSDT",1738022485442,1.573,3180.27,3180.26,57.102]
["binance-futures","ETHUSDT",1738022485493,1.078,3180.27,3180.26,156.468]
["binance-futures","ETHUSDT",1738022485544,14.831,3180.27,3180.26,137.325]
["binance-futures","ETHUSDT",1738022485595,35.306,3180.27,3180.26,72.524]
["binance-futures","ETHUSDT",1738022485645,29.927,3180.27,3180.26,67.947]
["binance-futures","ETHUSDT",1738022485697,11.757,3180.27,3180.26,68.5]
["binance-futures","ETHUSDT",1738022485748,21.843,3180.27,3180.26,68.5]
["binance-futures","ETHUSDT",1738022485795,0.269,3180.27,3180.26,73.223]
["binance-futures","ETHUSDT",1738022485851,0.269,3180.27,3180.26,70.546]
["binance-futures","ETHUSDT",1738022485901,0.269,3180.27,3180.26,71.016]
["binance-futures","ETHUSDT",1738022485955,0.254,3180.27,3180.26,71.016]
["binance-futures","ETHUSDT",1738022486005,7.856,3180.27,3180.26,71.016]
["binance-futures","ETHUSDT",1738022486058,0.244,3180.27,3180.26,71.016]
["binance-futures","ETHUSDT",1738022486161,10.617,3180.27,3180.26,70.899]
["binance-futures","ETHUSDT",1738022486212,31.961,3180.27,3180.26,57.901]
["binance-futures","ETHUSDT",1738022486266,31.971,3180.27,3180.26,50.105]
["binance-futures","ETHUSDT",1738022486316,31.989,3180.27,3180.26,50.112]
["binance-futures","ETHUSDT",1738022486368,32.002,3180.27,3180.26,50.112]
["binance-futures","ETHUSDT",1738022486420,32.002,3180.27,3180.26,50.192]
["binance-futures","ETHUSDT",1738022486467,32.002,3180.27,3180.26,50.141]
["binance-futures","ETHUSDT",1738022486519,31.982,3180.27,3180.26,50.141]
["binance-futures","ETHUSDT",1738022486564,31.982,3180.27,3180.26,53.914]
["binance-futures","ETHUSDT",1738022486682,31.982,3180.27,3180.26,53.975]
["binance-futures","ETHUSDT",1738022486789,0.537,3180.27,3180.26,55.597]
["binance-futures","ETHUSDT",1738022486836,0.537,3180.27,3180.26,56.834]
["binance-futures","ETHUSDT",1738022486886,0.577,3180.27,3180.26,56.834]
["binance-futures","ETHUSDT",1738022486947,0.078,3180.32,3180.31,96.755]
["binance-futures","ETHUSDT",1738022486998,7.637,3180.51,3180.5,51.693]
["binance-futures","ETHUSDT",1738022487049,0.011,3180.6,3180.59,4.168]
["binance-futures","ETHUSDT",1738022487100,0.824,3180.89,3180.76,4.393]
["binance-futures","ETHUSDT",1738022487151,0.835,3180.89,3180.88,150.111]
["binance-futures","ETHUSDT",1738022487202,0.829,3181.02,3181.01,7.561]
["binance-futures","ETHUSDT",1738022487253,0.851,3181.02,3181.01,112.909]
["binance-futures","ETHUSDT",1738022487303,0.914,3181.02,3181.01,103.478]
["binance-futures","ETHUSDT",1738022487355,0.558,3181.02,3181.01,105.575]
["binance-futures","ETHUSDT",1738022487406,0.185,3181.14,3181.1,10.836]
["binance-futures","ETHUSDT",1738022487457,0.007,3181.18,3181.17,0.457]
["binance-futures","ETHUSDT",1738022487507,0.589,3181.19,3181.18,127.531]
["binance-futures","ETHUSDT",1738022487561,0.569,3181.19,3181.18,127.869]
["binance-futures","ETHUSDT",1738022487609,0.569,3181.19,3181.18,127.876]
["binance-futures","ETHUSDT",1738022487664,0.788,3181.19,3181.18,127.883]
["binance-futures","ETHUSDT",1738022487716,0.788,3181.19,3181.18,127.781]
["binance-futures","ETHUSDT",1738022487768,0.788,3181.19,3181.18,144.234]
["binance-futures","ETHUSDT",1738022487872,0.788,3181.19,3181.18,144.245]
["binance-futures","ETHUSDT",1738022487923,0.788,3181.19,3181.18,143.38]
["binance-futures","ETHUSDT",1738022487975,0.788,3181.19,3181.18,143.889]
["binance-futures","ETHUSDT",1738022488024,10.749,3181.19,3181.18,130.554]
["binance-futures","ETHUSDT",1738022488076,0.883,3181.19,3181.18,130.554]
["binance-futures","ETHUSDT",1738022488128,18.123,3181.19,3181.18,127.547]
["binance-futures","ETHUSDT",1738022488180,31.749,3181.19,3181.18,67.503]
["binance-futures","ETHUSDT",1738022488231,33.59,3181.19,3181.18,33.944]
["binance-futures","ETHUSDT",1738022488282,33.042,3181.19,3181.18,24.584]
["binance-futures","ETHUSDT",1738022488389,33.148,3181.19,3181.18,22.946]
["binance-futures","ETHUSDT",1738022488443,33.148,3181.19,3181.18,22.688]
["binance-futures","ETHUSDT",1738022488494,27.155,3181.19,3181.18,22.688]
["binance-futures","ETHUSDT",1738022488542,28.785,3181.19,3181.18,22.688]
["binance-futures","ETHUSDT",1738022488597,28.785,3181.19,3181.18,22.663]
["binance-futures","ETHUSDT",1738022488701,28.785,3181.19,3181.18,22.713]
["binance-futures","ETHUSDT",1738022488752,29.141,3181.19,3181.18,24.31]
["binance-futures","ETHUSDT",1738022488807,29.188,3181.19,3181.18,24.31]
["binance-futures","ETHUSDT",1738022488914,29.265,3181.19,3181.18,28.082]
["binance-futures","ETHUSDT",1738022489016,12.225,3181.19,3181.18,48.524]
["binance-futures","ETHUSDT",1738022489067,3.711,3181.19,3181.18,48.512]
["binance-futures","ETHUSDT",1738022489116,3.852,3181.19,3181.18,48.61]
["binance-futures","ETHUSDT",1738022489220,4.007,3181.19,3181.18,48.61]
["binance-futures","ETHUSDT",1738022489260,4.099,3181.19,3181.18,48.61]
["binance-futures","ETHUSDT",1738022489325,5.485,3181.19,3181.18,48.61]
["binance-futures","ETHUSDT",1738022489379,4.752,3181.19,3181.18,48.549]
["binance-futures","ETHUSDT",1738022489430,4.873,3181.19,3181.18,49.532]
["binance-futures","ETHUSDT",1738022489481,4.857,3181.19,3181.18,49.486]
["binance-futures","ETHUSDT",1738022489578,4.833,3181.19,3181.18,49.493]
["binance-futures","ETHUSDT",1738022489630,4.759,3181.19,3181.18,49.503]
["binance-futures","ETHUSDT",1738022489670,4.752,3181.19,3181.18,49.503]
["binance-futures","ETHUSDT",1738022489740,21.96,3181.19,3181.18,49.503]
["binance-futures","ETHUSDT",1738022489848,22.433,3181.19,3181.18,46.687]
["binance-futures","ETHUSDT",1738022489896,22.433,3181.19,3181.18,46.593]
["binance-futures","ETHUSDT",1738022489948,22.433,3181.19,3181.18,46.515]
["binance-futures","ETHUSDT",1738022490003,22.911,3181.19,3181.18,46.515]
["binance-futures","ETHUSDT",1738022490053,23.184,3181.19,3181.18,42.308]
["binance-futures","ETHUSDT",1738022490107,23.177,3181.19,3181.18,60.415]
["binance-futures","ETHUSDT",1738022490158,23.272,3181.19,3181.18,61.749]
["binance-futures","ETHUSDT",1738022490207,23.18,3181.19,3181.18,63.35]
["binance-futures","ETHUSDT",1738022490259,5.076,3181.19,3181.18,66.842]
["binance-futures","ETHUSDT",1738022490310,4.953,3181.19,3181.18,66.849]
["binance-futures","ETHUSDT",1738022490366,4.89,3181.19,3181.18,66.849]
["binance-futures","ETHUSDT",1738022490419,15.789,3181.19,3181.18,67.37]
["binance-futures","ETHUSDT",1738022490469,5.058,3181.19,3181.18,67.25]
["binance-futures","ETHUSDT",1738022490518,5.173,3181.19,3181.18,67.25]
["binance-futures","ETHUSDT",1738022490574,5.163,3181.19,3181.18,67.25]
["binance-futures","ETHUSDT",1738022490624,5.163,3181.19,3181.18,67.203]
["binance-futures","ETHUSDT",1738022490728,5.259,3181.19,3181.18,67.239]
["binance-futures","ETHUSDT",1738022490882,5.288,3181.19,3181.18,67.239]
["binance-futures","ETHUSDT",1738022490929,5.288,3181.19,3181.18,67.224]
["binance-futures","ETHUSDT",1738022490986,5.392,3181.19,3181.18,67.224]
["binance-futures","ETHUSDT",1738022491045,6.632,3181.6,3181.59,54.318]
["binance-futures","ETHUSDT",1738022491096,11.516,3181.6,3181.59,52.8]
["binance-futures","ETHUSDT",1738022491147,11.526,3181.6,3181.59,53.153]
["binance-futures","ETHUSDT",1738022491198,22.029,3181.6,3181.59,50.589]
["binance-futures","ETHUSDT",1738022491251,22.231,3181.6,3181.59,54.383]
["binance-futures","ETHUSDT",1738022491302,22.178,3181.6,3181.59,54.468]
["binance-futures","ETHUSDT",1738022491404,27.559,3181.6,3181.59,54.468]
["binance-futures","ETHUSDT",1738022491453,27.449,3181.6,3181.59,54.468]
["binance-futures","ETHUSDT",1738022491509,29.893,3181.6,3181.59,54.625]
["binance-futures","ETHUSDT",1738022491612,8.312,3181.6,3181.59,54.661]
["binance-futures","ETHUSDT",1738022491663,14.636,3181.6,3181.59,56.24]
["binance-futures","ETHUSDT",1738022491705,14.636,3181.6,3181.59,57.841]
["binance-futures","ETHUSDT",1738022491809,14.413,3181.6,3181.59,57.841]
["binance-futures","ETHUSDT",1738022491916,14.398,3181.6,3181.59,57.841]
["binance-futures","ETHUSDT",1738022491972,21.542,3181.6,3181.59,57.841]
["binance-futures","ETHUSDT",1738022492023,16.626,3181.6,3181.59,58.023]
["binance-futures","ETHUSDT",1738022492072,23.981,3181.6,3181.59,58.036]
["binance-futures","ETHUSDT",1738022492271,23.979,3181.6,3181.59,58.036]
["binance-futures","ETHUSDT",1738022492395,21.516,3181.6,3181.59,58.036]
["binance-futures","ETHUSDT",1738022492445,24.212,3181.6,3181.59,57.838]
["binance-futures","ETHUSDT",1738022492485,24.224,3181.6,3181.59,57.318]
["binance-futures","ETHUSDT",1738022492546,24.575,3181.6,3181.59,42.549]
["binance-futures","ETHUSDT",1738022492597,24.586,3181.6,3181.59,42.549]
["binance-futures","ETHUSDT",1738022492708,24.586,3181.6,3181.59,61.41]
["binance-futures","ETHUSDT",1738022492805,24.586,3181.6,3181.59,61.464]
["binance-futures","ETHUSDT",1738022492863,24.586,3181.6,3181.59,61.441]
["binance-futures","ETHUSDT",1738022492964,24.626,3181.6,3181.59,61.495]
["binance-futures","ETHUSDT",1738022493021,24.626,3181.6,3181.59,61.518]
["binance-futures","ETHUSDT",1738022493071,24.552,3181.6,3181.59,62.784]
["binance-futures","ETHUSDT",1738022493111,24.623,3181.6,3181.59,62.896]
["binance-futures","ETHUSDT",1738022493172,24.619,3181.6,3181.59,58.952]
["binance-futures","ETHUSDT",1738022493280,24.721,3181.6,3181.59,58.942]
["binance-futures","ETHUSDT",1738022493331,24.484,3181.6,3181.59,58.84]
["binance-futures","ETHUSDT",1738022493386,24.569,3181.6,3181.59,58.64]
["binance-futures","ETHUSDT",1738022493433,24.916,3181.6,3181.59,58.64]
["binance-futures","ETHUSDT",1738022493496,24.999,3181.6,3181.59,58.64]
["binance-futures","ETHUSDT",1738022493545,25.07,3181.6,3181.59,58.64]
["binance-futures","ETHUSDT",1738022493599,7.219,3182.07,3181.67,35.935]
["binance-futures","ETHUSDT",1738022493650,3.296,3182.0,3181.99,13.567]
["binance-futures","ETHUSDT",1738022493701,15.763,3182.0,3181.99,65.899]
["binance-futures","ETHUSDT",1738022493752,48.903,3182.0,3181.99,79.8]
["binance-futures","ETHUSDT",1738022493803,8.922,3182.0,3181.99,100.692]
["binance-futures","ETHUSDT",1738022493854,9.925,3182.0,3181.99,100.692]
["binance-futures","ETHUSDT",1738022493905,44.705,3182.0,3181.99,74.251]
["binance-futures","ETHUSDT",1738022493952,45.127,3182.0,3181.99,56.944]
["binance-futures","ETHUSDT",1738022494009,45.127,3182.0,3181.99,56.866]
["binance-futures","ETHUSDT",1738022494063,47.127,3182.0,3181.99,41.881]
["binance-futures","ETHUSDT",1738022494114,47.195,3182.0,3181.99,29.485]
["binance-futures","ETHUSDT",1738022494163,47.526,3182.0,3181.99,28.147]
["binance-futures","ETHUSDT",1738022494218,47.526,3182.0,3181.99,24.386]
["binance-futures","ETHUSDT",1738022494267,47.526,3182.0,3181.99,27.792]
["binance-futures","ETHUSDT",1738022494320,47.494,3182.0,3181.99,24.021]
["binance-futures","ETHUSDT",1738022494372,47.507,3182.0,3181.99,24.609]
["binance-futures","ETHUSDT",1738022494424,47.714,3182.0,3181.99,24.628]
["binance-futures","ETHUSDT",1738022494582,34.22,3181.79,3181.7,0.017]
["binance-futures","ETHUSDT",1738022494633,62.73,3181.7,3181.69,12.233]
["binance-futures","ETHUSDT",1738022494684,104.476,3181.7,3181.69,25.252]
["binance-futures","ETHUSDT",1738022494735,63.837,3181.7,3181.69,29.301]
["binance-futures","ETHUSDT",1738022494784,57.26,3181.7,3181.69,29.301]
["binance-futures","ETHUSDT",1738022494834,42.438,3181.7,3181.69,32.196]
["binance-futures","ETHUSDT",1738022494889,0.088,3181.7,3181.69,52.903]
["binance-futures","ETHUSDT",1738022494940,0.011,3181.99,3181.93,111.935]
["binance-futures","ETHUSDT",1738022494991,0.232,3181.94,3181.93,96.627]
["binance-futures","ETHUSDT",1738022495041,0.361,3181.94,3181.93,96.104]
["binance-futures","ETHUSDT",1738022495094,0.425,3181.94,3181.93,96.478]
["binance-futures","ETHUSDT",1738022495145,5.584,3182.0,3181.99,136.529]
["binance-futures","ETHUSDT",1738022495195,5.763,3182.0,3181.99,136.388]
["binance-futures","ETHUSDT",1738022495250,15.849,3182.0,3181.99,114.549]
["binance-futures","ETHUSDT",1738022495296,15.859,3182.0,3181.99,118.398]
["binance-futures","ETHUSDT",1738022495352,14.169,3182.0,3181.99,114.454]
["binance-futures","ETHUSDT",1738022495400,14.169,3182.0,3181.99,114.537]
["binance-futures","ETHUSDT",1738022495453,4.159,3182.0,3181.99,114.537]
["binance-futures","ETHUSDT",1738022495503,4.183,3182.0,3181.99,114.487]
["binance-futures","ETHUSDT",1738022495555,14.302,3182.0,3181.99,114.487]
["binance-futures","ETHUSDT",1738022495614,14.302,3182.0,3181.99,114.494]
["binance-futures","ETHUSDT",1738022495665,4.12,3182.0,3181.99,114.431]
["binance-futures","ETHUSDT",1738022495717,4.127,3182.0,3181.99,114.431]
["binance-futures","ETHUSDT",1738022495773,20.996,3182.3,3182.29,11.359]
["binance-futures","ETHUSDT",1738022495824,23.339,3182.3,3182.29,1.018]
["binance-futures","ETHUSDT",1738022495874,83.477,3182.06,3182.05,1.665]
["binance-futures","ETHUSDT",1738022495926,81.991,3182.06,3182.05,1.696]
["binance-futures","ETHUSDT",1738022495974,82.118,3182.06,3182.05,1.696]
["binance-futures","ETHUSDT",1738022496026,82.134,3182.06,3182.05,1.706]
["binance-futures","ETHUSDT",1738022496075,83.371,3182.06,3182.05,1.713]
["binance-futures","ETHUSDT",1738022496133,17.842,3182.62,3182.61,27.204]
["binance-futures","ETHUSDT",1738022496184,1.204,3182.65,3182.64,127.862]
["binance-futures","ETHUSDT",1738022496235,0.064,3182.8,3182.79,52.302]
["binance-futures","ETHUSDT",1738022496286,0.037,3182.99,3182.98,60.355]
["binance-futures","ETHUSDT",1738022496337,1.469,3183.5,3183.46,8.671]
["binance-futures","ETHUSDT",1738022496388,28.666,3183.47,3183.46,26.263]
["binance-futures","ETHUSDT",1738022496439,7.858,3183.47,3183.46,28.597]
["binance-futures","ETHUSDT",1738022496490,0.227,3183.49,3183.48,45.268]
["binance-futures","ETHUSDT",1738022496540,1.46,3183.49,3183.48,82.687]
["binance-futures","ETHUSDT",1738022496592,1.46,3183.49,3183.48,74.111]
["binance-futures","ETHUSDT",1738022496642,1.089,3183.49,3183.48,74.088]
["binance-futures","ETHUSDT",1738022496691,7.413,3183.49,3183.48,63.847]
["binance-futures","ETHUSDT",1738022496745,26.509,3183.49,3183.48,6.458]
["binance-futures","ETHUSDT",1738022496797,26.771,3183.49,3183.48,6.879]
["binance-futures","ETHUSDT",1738022496849,26.028,3183.49,3183.48,6.879]
["binance-futures","ETHUSDT",1738022496898,26.028,3183.49,3183.48,9.233]
["binance-futures","ETHUSDT",1738022496951,13.864,3183.49,3183.48,28.135]
["binance-futures","ETHUSDT",1738022496994,13.804,3183.49,3183.48,28.135]
["binance-futures","ETHUSDT",1738022497055,2.009,3183.49,3183.48,32.606]
["binance-futures","ETHUSDT",1738022497106,5.229,3183.89,3183.88,46.854]
["binance-futures","ETHUSDT",1738022497157,31.584,3183.89,3183.88,6.489]
["binance-futures","ETHUSDT",1738022497208,32.131,3183.89,3183.88,6.152]
["binance-futures","ETHUSDT",1738022497259,4.471,3183.89,3183.88,40.509]
["binance-futures","ETHUSDT",1738022497361,68.016,3183.68,3183.67,0.279]
["binance-futures","ETHUSDT",1738022497413,79.889,3183.68,3183.67,0.279]
["binance-futures","ETHUSDT",1738022497465,79.905,3183.68,3183.67,0.279]
["binance-futures","ETHUSDT",1738022497516,81.567,3183.68,3183.67,0.289]
["binance-futures","ETHUSDT",1738022497563,78.925,3183.68,3183.67,0.289]
["binance-futures","ETHUSDT",1738022497618,62.141,3183.6,3183.59,0.244]
["binance-futures","ETHUSDT",1738022497669,61.342,3183.6,3183.59,0.234]
["binance-futures","ETHUSDT",1738022497719,57.622,3183.6,3183.59,0.234]
["binance-futures","ETHUSDT",1738022497769,57.622,3183.6,3183.59,0.244]
["binance-futures","ETHUSDT",1738022497823,60.096,3183.6,3183.59,0.251]
["binance-futures","ETHUSDT",1738022497872,60.12,3183.6,3183.59,0.251]
["binance-futures","ETHUSDT",1738022497923,60.127,3183.6,3183.59,0.236]
["binance-futures","ETHUSDT",1738022497978,60.143,3183.6,3183.59,0.236]
["binance-futures","ETHUSDT",1738022498031,45.68,3183.6,3183.59,16.186]
["binance-futures","ETHUSDT",1738022498083,45.702,3183.6,3183.59,16.186]
["binance-futures","ETHUSDT",1738022498126,45.558,3183.6,3183.59,19.993]
["binance-futures","ETHUSDT",1738022498186,27.09,3183.6,3183.59,21.433]
["binance-futures","ETHUSDT",1738022498227,13.717,3183.6,3183.59,21.62]
["binance-futures","ETHUSDT",1738022498290,0.936,3183.6,3183.59,23.199]
["binance-futures","ETHUSDT",1738022498341,0.918,3183.6,3183.59,23.211]
["binance-futures","ETHUSDT",1738022498390,1.043,3183.6,3183.59,27.04]
["binance-futures","ETHUSDT",1738022498435,1.043,3183.6,3183.59,27.029]
["binance-futures","ETHUSDT",1738022498492,17.973,3183.6,3183.59,27.857]
["binance-futures","ETHUSDT",1738022498548,17.977,3183.6,3183.59,28.004]
["binance-futures","ETHUSDT",1738022498596,18.063,3183.6,3183.59,27.994]
["binance-futures","ETHUSDT",1738022498648,25.556,3183.6,3183.59,23.324]
["binance-futures","ETHUSDT",1738022498700,5.234,3183.6,3183.59,27.166]
["binance-futures","ETHUSDT",1738022498753,2.654,3183.6,3183.59,27.194]
["binance-futures","ETHUSDT",1738022498804,5.309,3183.6,3183.59,26.538]
["binance-futures","ETHUSDT",1738022498858,5.319,3183.6,3183.59,26.537]
["binance-futures","ETHUSDT",1738022498903,5.363,3183.6,3183.59,26.542]
["binance-futures","ETHUSDT",1738022498956,5.363,3183.6,3183.59,30.311]
["binance-futures","ETHUSDT",1738022499005,5.363,3183.6,3183.59,30.389]
["binance-futures","ETHUSDT",1738022499066,5.383,3183.6,3183.59,30.43]
["binance-futures","ETHUSDT",1738022499126,5.646,3183.6,3183.59,30.352]
["binance-futures","ETHUSDT",1738022499173,12.853,3183.6,3183.59,30.43]
["binance-futures","ETHUSDT",1738022499231,3.235,3183.6,3183.59,33.254]
["binance-futures","ETHUSDT",1738022499291,2.352,3183.6,3183.59,33.254]
["binance-futures","ETHUSDT",1738022499343,15.667,3183.62,3183.61,81.478]
["binance-futures","ETHUSDT",1738022499388,15.792,3183.62,3183.61,82.692]
["binance-futures","ETHUSDT",1738022499449,15.768,3183.62,3183.61,82.997]
["binance-futures","ETHUSDT",1738022499488,15.778,3183.62,3183.61,84.273]
["binance-futures","ETHUSDT",1738022499550,0.335,3183.79,3183.68,13.199]
["binance-futures","ETHUSDT",1738022499601,17.567,3183.89,3183.88,75.179]
["binance-futures","ETHUSDT",1738022499652,19.981,3183.89,3183.88,75.024]
["binance-futures","ETHUSDT",1738022499702,10.185,3183.89,3183.88,76.921]
["binance-futures","ETHUSDT",1738022499753,10.205,3183.89,3183.88,76.921]
["binance-futures","ETHUSDT",1738022499856,26.083,3183.89,3183.88,75.463]
["binance-futures","ETHUSDT",1738022499907,25.651,3183.89,3183.88,75.47]
["binance-futures","ETHUSDT",1738022499959,0.016,3184.21,3184.19,9.727]
["binance-futures","ETHUSDT",1738022500010,4.633,3184.26,3184.25,35.576]
["binance-futures","ETHUSDT",1738022500059,14.697,3184.26,3184.25,82.61]
["binance-futures","ETHUSDT",1738022500112,10.349,3184.26,3184.25,82.88]
["binance-futures","ETHUSDT",1738022500158,255.093,3184.26,3184.25,5.225]
["binance-futures","ETHUSDT",1738022500217,263.431,3184.26,3184.25,0.575]
["binance-futures","ETHUSDT",1738022500269,263.56,3184.26,3184.25,4.519]
["binance-futures","ETHUSDT",1738022500321,263.643,3184.26,3184.25,0.575]
["binance-futures","ETHUSDT",1738022500370,266.259,3184.26,3184.25,3.707]
["binance-futures","ETHUSDT",1738022500427,266.181,3184.26,3184.25,3.707]
["binance-futures","ETHUSDT",1738022500479,266.181,3184.26,3184.25,7.629]
["binance-futures","ETHUSDT",1738022500528,268.427,3184.26,3184.25,8.504]
["binance-futures","ETHUSDT",1738022500581,268.491,3184.26,3184.25,8.494]
["binance-futures","ETHUSDT",1738022500635,268.491,3184.26,3184.25,4.55]
["binance-futures","ETHUSDT",1738022500680,268.501,3184.26,3184.25,4.538]
["binance-futures","ETHUSDT",1738022500828,268.371,3184.26,3184.25,4.538]
["binance-futures","ETHUSDT",1738022500897,268.293,3184.26,3184.25,4.545]
["binance-futures","ETHUSDT",1738022500948,268.916,3184.26,3184.25,4.545]
["binance-futures","ETHUSDT",1738022501051,62.487,3183.95,3183.94,22.652]
["binance-futures","ETHUSDT",1738022501105,59.049,3183.95,3183.94,22.652]
["binance-futures","ETHUSDT",1738022501155,59.635,3183.95,3183.94,23.344]
["binance-futures","ETHUSDT",1738022501209,51.804,3183.95,3183.94,23.361]
["binance-futures","ETHUSDT",1738022501311,296.453,3183.95,3183.94,10.599]
["binance-futures","ETHUSDT",1738022501350,296.119,3183.95,3183.94,24.117]
["binance-futures","ETHUSDT",1738022501414,296.179,3183.95,3183.94,27.684]
["binance-futures","ETHUSDT",1738022501520,298.828,3183.95,3183.94,6.854]
["binance-futures","ETHUSDT",1738022501570,299.268,3183.95,3183.94,18.737]
["binance-futures","ETHUSDT",1738022501623,299.268,3183.95,3183.94,3.215]
["binance-futures","ETHUSDT",1738022501677,299.268,3183.95,3183.94,11.641]
["binance-futures","ETHUSDT",1738022501717,294.732,3183.95,3183.94,23.97]
["binance-futures","ETHUSDT",1738022501777,294.732,3183.95,3183.94,26.458]
["binance-futures","ETHUSDT",1738022501834,294.729,3183.95,3183.94,23.992]
["binance-futures","ETHUSDT",1738022501880,294.729,3183.95,3183.94,24.015]
["binance-futures","ETHUSDT",1738022501942,294.729,3183.95,3183.94,24.022]
["binance-futures","ETHUSDT",1738022501990,294.751,3183.95,3183.94,24.022]
["binance-futures","ETHUSDT",1738022502047,294.597,3183.95,3183.94,26.496]
["binance-futures","ETHUSDT",1738022502080,294.578,3183.95,3183.94,26.496]
["binance-futures","ETHUSDT",1738022502151,295.075,3183.95,3183.94,24.128]
["binance-futures","ETHUSDT",1738022502202,295.082,3183.95,3183.94,24.128]
["binance-futures","ETHUSDT",1738022502252,295.082,3183.95,3183.94,26.613]
["binance-futures","ETHUSDT",1738022502307,294.873,3183.95,3183.94,23.149]
["binance-futures","ETHUSDT",1738022502363,296.232,3183.95,3183.94,23.149]
["binance-futures","ETHUSDT",1738022502417,296.232,3183.95,3183.94,10.911]
["binance-futures","ETHUSDT",1738022502454,296.262,3183.95,3183.94,10.888]
["binance-futures","ETHUSDT",1738022502581,296.261,3183.95,3183.94,17.212]
["binance-futures","ETHUSDT",1738022502634,255.841,3183.95,3183.94,41.511]
["binance-futures","ETHUSDT",1738022502666,255.781,3183.95,3183.94,41.511]
["binance-futures","ETHUSDT",1738022502743,255.789,3183.95,3183.94,39.037]
["binance-futures","ETHUSDT",1738022502824,257.026,3183.95,3183.94,26.238]
["binance-futures","ETHUSDT",1738022502906,257.094,3183.95,3183.94,26.297]
["binance-futures","ETHUSDT",1738022502957,257.124,3183.95,3183.94,26.297]
["binance-futures","ETHUSDT",1738022503061,255.897,3183.95,3183.94,26.297]
["binance-futures","ETHUSDT",1738022503120,256.149,3183.95,3183.94,19.13]
["binance-futures","ETHUSDT",1738022503170,257.404,3183.95,3183.94,26.275]
["binance-futures","ETHUSDT",1738022503226,257.369,3183.95,3183.94,26.289]
["binance-futures","ETHUSDT",1738022503282,257.397,3183.95,3183.94,26.289]
["binance-futures","ETHUSDT",1738022503335,258.352,3183.95,3183.94,16.786]
["binance-futures","ETHUSDT",1738022503386,258.675,3183.95,3183.94,16.786]
["binance-futures","ETHUSDT",1738022503433,258.705,3183.95,3183.94,16.786]
["binance-futures","ETHUSDT",1738022503490,259.975,3183.95,3183.94,9.742]
["binance-futures","ETHUSDT",1738022503551,260.933,3183.95,3183.94,6.893]
["binance-futures","ETHUSDT",1738022503605,261.875,3183.95,3183.94,13.224]
["binance-futures","ETHUSDT",1738022503660,261.942,3183.95,3183.94,12.106]
["binance-futures","ETHUSDT",1738022503756,261.931,3183.95,3183.94,16.057]
["binance-futures","ETHUSDT",1738022503815,261.931,3183.95,3183.94,18.416]
["binance-futures","ETHUSDT",1738022503861,261.931,3183.95,3183.94,16.057]
["binance-futures","ETHUSDT",1738022503917,261.954,3183.95,3183.94,16.057]
["binance-futures","ETHUSDT",1738022504026,261.94,3183.95,3183.94,16.057]
["binance-futures","ETHUSDT",1738022504075,262.148,3183.95,3183.94,16.057]
["binance-futures","ETHUSDT",1738022504141,267.501,3183.95,3183.94,16.057]
["binance-futures","ETHUSDT",1738022504189,267.592,3183.95,3183.94,9.733]
["binance-futures","ETHUSDT",1738022504245,267.79,3183.95,3183.94,5.777]
["binance-futures","ETHUSDT",1738022504351,91.254,3183.9,3183.58,0.023]
["binance-futures","ETHUSDT",1738022504403,83.68,3183.9,3183.6,1.645]
["binance-futures","ETHUSDT",1738022504455,76.491,3183.5,3183.49,0.035]
["binance-futures","ETHUSDT",1738022504506,40.589,3183.5,3183.49,19.607]
["binance-futures","ETHUSDT",1738022504557,44.206,3183.5,3183.49,9.989]
["binance-futures","ETHUSDT",1738022504607,58.785,3183.49,3183.48,48.582]
["binance-futures","ETHUSDT",1738022504658,61.59,3183.49,3183.48,48.582]
["binance-futures","ETHUSDT",1738022504711,62.312,3183.49,3183.48,48.582]
["binance-futures","ETHUSDT",1738022504764,62.426,3183.49,3183.48,48.582]
["binance-futures","ETHUSDT",1738022504805,63.325,3183.49,3183.48,48.592]
["binance-futures","ETHUSDT",1738022504865,63.851,3183.49,3183.48,51.419]
["binance-futures","ETHUSDT",1738022504927,64.234,3183.49,3183.48,48.627]
["binance-futures","ETHUSDT",1738022504978,67.791,3183.49,3183.48,48.596]
["binance-futures","ETHUSDT",1738022505029,66.897,3183.49,3183.48,48.596]
["binance-futures","ETHUSDT",1738022505083,66.957,3183.49,3183.48,39.798]
["binance-futures","ETHUSDT",1738022505134,68.643,3183.49,3183.48,0.059]
["binance-futures","ETHUSDT",1738022505187,68.922,3183.49,3183.48,0.059]
["binance-futures","ETHUSDT",1738022505240,107.946,3183.49,3183.48,0.059]
["binance-futures","ETHUSDT",1738022505292,90.01,3183.49,3183.48,0.059]
["binance-futures","ETHUSDT",1738022505342,76.207,3183.48,3183.47,0.014]
["binance-futures","ETHUSDT",1738022505393,98.217,3183.48,3183.47,0.014]
["binance-futures","ETHUSDT",1738022505445,94.242,3183.48,3183.47,0.015]
["binance-futures","ETHUSDT",1738022505493,95.093,3183.48,3183.47,0.017]
["binance-futures","ETHUSDT",1738022505549,95.216,3183.48,3183.47,0.017]
["binance-futures","ETHUSDT",1738022505597,96.241,3183.48,3183.47,0.02]
["binance-futures","ETHUSDT",1738022505655,96.06,3183.48,3183.47,0.02]
["binance-futures","ETHUSDT",1738022505707,99.661,3183.48,3183.47,0.051]
["binance-futures","ETHUSDT",1738022505767,94.169,3183.48,3183.47,6.385]
["binance-futures","ETHUSDT",1738022505817,94.355,3183.48,3183.47,15.899]
["binance-futures","ETHUSDT",1738022505871,93.595,3183.48,3183.47,16.149]
["binance-futures","ETHUSDT",1738022505921,93.595,3183.48,3183.47,9.005]
["binance-futures","ETHUSDT",1738022505967,93.619,3183.48,3183.47,6.655]
["binance-futures","ETHUSDT",1738022506026,93.718,3183.48,3183.47,6.661]
["binance-futures","ETHUSDT",1738022506091,93.796,3183.48,3183.47,6.662]
["binance-futures","ETHUSDT",1738022506147,66.906,3183.36,3183.35,0.013]
["binance-futures","ETHUSDT",1738022506198,80.124,3183.36,3183.35,0.031]
["binance-futures","ETHUSDT",1738022506248,81.419,3183.36,3183.35,0.02]
["binance-futures","ETHUSDT",1738022506404,83.869,3183.24,3183.23,2.499]
["binance-futures","ETHUSDT",1738022506455,87.468,3183.17,3183.16,0.075]
["binance-futures","ETHUSDT",1738022506506,88.024,3183.17,3183.16,0.075]
["binance-futures","ETHUSDT",1738022506557,70.994,3183.17,3183.16,0.077]
["binance-futures","ETHUSDT",1738022506608,75.519,3183.17,3183.16,0.077]
["binance-futures","ETHUSDT",1738022506659,76.778,3183.17,3183.16,0.077]
["binance-futures","ETHUSDT",1738022506712,79.633,3183.17,3183.16,0.081]
["binance-futures","ETHUSDT",1738022506764,81.041,3183.17,3183.16,0.081]
["binance-futures","ETHUSDT",1738022506810,81.644,3183.17,3183.16,0.02]
["binance-futures","ETHUSDT",1738022506870,82.003,3183.17,3183.16,0.02]
["binance-futures","ETHUSDT",1738022506921,62.128,3183.17,3183.16,0.003]
["binance-futures","ETHUSDT",1738022506972,48.889,3183.14,3183.13,23.995]
["binance-futures","ETHUSDT",1738022507023,48.889,3183.14,3183.13,14.377]
["binance-futures","ETHUSDT",1738022507073,54.968,3183.14,3183.13,21.521]
["binance-futures","ETHUSDT",1738022507123,53.731,3183.14,3183.13,21.531]
["binance-futures","ETHUSDT",1738022507176,54.978,3183.14,3183.13,21.349]
["binance-futures","ETHUSDT",1738022507229,59.025,3183.14,3183.13,20.311]
["binance-futures","ETHUSDT",1738022507276,59.686,3183.14,3183.13,20.319]
["binance-futures","ETHUSDT",1738022507332,59.686,3183.14,3183.13,20.32]
["binance-futures","ETHUSDT",1738022507382,61.531,3183.14,3183.13,1.857]
["binance-futures","ETHUSDT",1738022507434,54.351,3183.09,3183.08,9.515]
["binance-futures","ETHUSDT",1738022507485,52.166,3183.09,3183.08,19.639]
["binance-futures","ETHUSDT",1738022507534,48.38,3183.09,3183.08,19.654]
["binance-futures","ETHUSDT",1738022507591,49.967,3183.09,3183.08,22.368]
["binance-futures","ETHUSDT",1738022507641,38.072,3183.09,3183.08,22.468]
["binance-futures","ETHUSDT",1738022507694,37.87,3183.09,3183.08,23.195]
["binance-futures","ETHUSDT",1738022507745,30.564,3183.09,3183.08,23.246]
["binance-futures","ETHUSDT",1738022507806,31.128,3183.09,3183.08,23.246]
["binance-futures","ETHUSDT",1738022507860,36.149,3183.09,3183.08,23.246]
["binance-futures","ETHUSDT",1738022507911,36.883,3183.09,3183.08,23.216]
["binance-futures","ETHUSDT",1738022507967,36.867,3183.09,3183.08,23.216]
["binance-futures","ETHUSDT",1738022508018,36.772,3183.09,3183.08,23.227]
["binance-futures","ETHUSDT",1738022508069,36.772,3183.09,3183.08,23.25]
["binance-futures","ETHUSDT",1738022508126,37.036,3183.09,3183.08,5.127]
["binance-futures","ETHUSDT",1738022508176,37.263,3183.09,3183.08,18.652]
["binance-futures","ETHUSDT",1738022508226,37.564,3183.09,3183.08,19.867]
["binance-futures","ETHUSDT",1738022508279,37.49,3183.09,3183.08,21.709]
["binance-futures","ETHUSDT",1738022508333,37.423,3183.09,3183.08,21.709]
["binance-futures","ETHUSDT",1738022508385,37.521,3183.09,3183.08,21.709]
["binance-futures","ETHUSDT",1738022508439,37.699,3183.09,3183.08,21.709]
["binance-futures","ETHUSDT",1738022508490,37.341,3183.09,3183.08,21.71]
["binance-futures","ETHUSDT",1738022508537,38.422,3183.09,3183.08,22.513]
["binance-futures","ETHUSDT",1738022508650,38.442,3183.09,3183.08,22.551]
["binance-futures","ETHUSDT",1738022508755,38.412,3183.09,3183.08,23.734]
["binance-futures","ETHUSDT",1738022508809,38.412,3183.09,3183.08,23.771]
["binance-futures","ETHUSDT",1738022508858,38.412,3183.09,3183.08,23.772]
["binance-futures","ETHUSDT",1738022508916,38.412,3183.09,3183.08,23.835]
["binance-futures","ETHUSDT",1738022508951,38.442,3183.09,3183.08,23.935]
["binance-futures","ETHUSDT",1738022509021,38.466,3183.09,3183.08,23.94]
["binance-futures","ETHUSDT",1738022509073,38.796,3183.09,3183.08,23.94]
["binance-futures","ETHUSDT",1738022509131,22.192,3183.09,3183.08,23.94]
["binance-futures","ETHUSDT",1738022509181,21.375,3183.09,3183.08,25.597]
["binance-futures","ETHUSDT",1738022509229,21.386,3183.09,3183.08,25.62]
["binance-futures","ETHUSDT",1738022509278,21.487,3183.09,3183.08,25.62]
["binance-futures","ETHUSDT",1738022509340,21.487,3183.09,3183.08,28.447]
["binance-futures","ETHUSDT",1738022509443,15.214,3183.09,3183.08,28.814]
["binance-futures","ETHUSDT",1738022509500,14.044,3183.09,3183.08,28.815]
["binance-futures","ETHUSDT",1738022509538,15.748,3183.09,3183.08,29.538]
["binance-futures","ETHUSDT",1738022509599,15.748,3183.09,3183.08,36.816]
["binance-futures","ETHUSDT",1738022509660,15.748,3183.09,3183.08,34.09]
["binance-futures","ETHUSDT",1738022509719,16.69,3183.09,3183.08,34.09]
["binance-futures","ETHUSDT",1738022509770,15.748,3183.09,3183.08,35.893]
["binance-futures","ETHUSDT",1738022509822,0.007,3183.4,3183.31,9.031]
["binance-futures","ETHUSDT",1738022509873,9.675,3183.44,3183.43,88.047]
["binance-futures","ETHUSDT",1738022509922,7.326,3183.44,3183.43,85.756]
["binance-futures","ETHUSDT",1738022509974,7.26,3183.44,3183.43,87.058]
["binance-futures","ETHUSDT",1738022510028,7.27,3183.44,3183.43,87.1]
["binance-futures","ETHUSDT",1738022510078,7.27,3183.44,3183.43,87.171]
["binance-futures","ETHUSDT",1738022510126,9.629,3183.44,3183.43,87.849]
["binance-futures","ETHUSDT",1738022510177,9.629,3183.44,3183.43,90.676]
["binance-futures","ETHUSDT",1738022510236,21.745,3183.44,3183.43,55.504]
["binance-futures","ETHUSDT",1738022510285,21.875,3183.44,3183.43,47.282]
["binance-futures","ETHUSDT",1738022510344,14.015,3183.44,3183.43,47.286]
["binance-futures","ETHUSDT",1738022510395,20.563,3183.44,3183.43,44.629]
["binance-futures","ETHUSDT",1738022510446,20.58,3183.44,3183.43,43.051]
["binance-futures","ETHUSDT",1738022510553,20.599,3183.44,3183.43,45.049]
["binance-futures","ETHUSDT",1738022510603,13.455,3183.44,3183.43,45.049]
["binance-futures","ETHUSDT",1738022510762,10.13,3183.44,3183.43,45.158]
["binance-futures","ETHUSDT",1738022510815,10.13,3183.44,3183.43,43.158]
["binance-futures","ETHUSDT",1738022510865,10.13,3183.44,3183.43,43.159]
["binance-futures","ETHUSDT",1738022510916,8.41,3183.44,3183.43,52.897]
["binance-futures","ETHUSDT",1738022511077,8.403,3183.44,3183.43,53.174]
["binance-futures","ETHUSDT",1738022511125,2.759,3183.44,3183.43,53.176]
["binance-futures","ETHUSDT",1738022511185,2.759,3183.44,3183.43,53.134]
["binance-futures","ETHUSDT",1738022511238,94.767,3183.49,3183.48,84.849]
["binance-futures","ETHUSDT",1738022511283,94.818,3183.49,3183.48,85.569]
["binance-futures","ETHUSDT",1738022511344,94.976,3183.49,3183.48,85.763]
["binance-futures","ETHUSDT",1738022511384,95.428,3183.49,3183.48,86.984]
["binance-futures","ETHUSDT",1738022511448,98.081,3183.49,3183.48,87.022]
["binance-futures","ETHUSDT",1738022511497,0.007,3183.88,3183.83,6.404]
["binance-futures","ETHUSDT",1738022511550,0.007,3183.85,3183.84,51.521]
["binance-futures","ETHUSDT",1738022511601,1.901,3183.93,3183.91,8.9]
["binance-futures","ETHUSDT",1738022511652,3.817,3183.93,3183.92,74.609]
["binance-futures","ETHUSDT",1738022511703,0.242,3183.93,3183.92,145.14]
["binance-futures","ETHUSDT",1738022511754,0.007,3183.98,3183.97,22.696]
["binance-futures","ETHUSDT",1738022511805,0.623,3184.15,3184.14,88.34]
["binance-futures","ETHUSDT",1738022511856,0.593,3184.15,3184.14,88.414]
["binance-futures","ETHUSDT",1738022511905,22.307,3184.26,3184.25,46.088]
["binance-futures","ETHUSDT",1738022511958,22.307,3184.26,3184.25,46.126]
["binance-futures","ETHUSDT",1738022512014,246.396,3184.26,3184.25,28.203]
["binance-futures","ETHUSDT",1738022512065,246.391,3184.26,3184.25,26.16]
["binance-futures","ETHUSDT",1738022512115,246.401,3184.26,3184.25,25.846]
["binance-futures","ETHUSDT",1738022512167,246.401,3184.26,3184.25,25.853]
["binance-futures","ETHUSDT",1738022512221,238.128,3184.26,3184.25,25.853]
["binance-futures","ETHUSDT",1738022512276,238.179,3184.26,3184.25,20.928]
["binance-futures","ETHUSDT",1738022512327,238.375,3184.26,3184.25,7.969]
["binance-futures","ETHUSDT",1738022512378,238.375,3184.26,3184.25,12.839]
["binance-futures","ETHUSDT",1738022512428,239.443,3184.26,3184.25,26.27]
["binance-futures","ETHUSDT",1738022512484,239.482,3184.26,3184.25,7.969]
["binance-futures","ETHUSDT",1738022512536,241.792,3184.26,3184.25,7.969]
["binance-futures","ETHUSDT",1738022512584,241.792,3184.26,3184.25,12.757]
["binance-futures","ETHUSDT",1738022512639,241.805,3184.26,3184.25,12.757]
["binance-futures","ETHUSDT",1738022512738,241.974,3184.26,3184.25,12.888]
["binance-futures","ETHUSDT",1738022512896,238.959,3184.26,3184.25,12.888]
["binance-futures","ETHUSDT",1738022512952,238.959,3184.26,3184.25,31.215]
["binance-futures","ETHUSDT",1738022513065,238.871,3184.26,3184.25,31.215]
["binance-futures","ETHUSDT",1738022513218,240.156,3184.26,3184.25,16.769]
["binance-futures","ETHUSDT",1738022513270,240.156,3184.26,3184.25,31.373]
["binance-futures","ETHUSDT",1738022513316,240.156,3184.26,3184.25,32.457]
["binance-futures","ETHUSDT",1738022513372,229.101,3184.26,3184.25,34.931]
["binance-futures","ETHUSDT",1738022513430,229.989,3184.26,3184.25,34.931]
["binance-futures","ETHUSDT",1738022513480,230.018,3184.26,3184.25,28.513]
["binance-futures","ETHUSDT",1738022513534,230.018,3184.26,3184.25,12.723]
["binance-futures","ETHUSDT",1738022513642,49.036,3184.03,3184.02,32.09]
["binance-futures","ETHUSDT",1738022513689,48.895,3184.03,3184.02,32.09]
["binance-futures","ETHUSDT",1738022513740,48.88,3184.03,3184.02,32.09]
["binance-futures","ETHUSDT",1738022513819,48.942,3184.03,3184.02,25.076]
["binance-futures","ETHUSDT",1738022513870,45.04,3184.03,3184.02,17.265]
["binance-futures","ETHUSDT",1738022513923,46.868,3184.03,3184.02,17.265]
["binance-futures","ETHUSDT",1738022513964,47.059,3184.03,3184.02,24.409]
["binance-futures","ETHUSDT",1738022514024,11.66,3184.03,3184.02,27.313]
["binance-futures","ETHUSDT",1738022514081,10.66,3184.03,3184.02,27.313]
["binance-futures","ETHUSDT",1738022514133,10.67,3184.03,3184.02,27.321]
["binance-futures","ETHUSDT",1738022514177,7.964,3184.03,3184.02,27.35]
["binance-futures","ETHUSDT",1738022514237,7.995,3184.03,3184.02,27.957]
["binance-futures","ETHUSDT",1738022514301,8.21,3184.03,3184.02,27.957]
["binance-futures","ETHUSDT",1738022514352,233.11,3184.03,3184.02,5.872]
["binance-futures","ETHUSDT",1738022514402,34.949,3183.85,3183.84,31.677]
["binance-futures","ETHUSDT",1738022514454,34.715,3183.85,3183.84,32.029]
["binance-futures","ETHUSDT",1738022514502,34.876,3183.85,3183.84,32.029]
["binance-futures","ETHUSDT",1738022514560,21.921,3183.85,3183.84,33.618]
["binance-futures","ETHUSDT",1738022514616,25.831,3183.85,3183.84,26.474]
["binance-futures","ETHUSDT",1738022514671,25.914,3183.85,3183.84,26.474]
["binance-futures","ETHUSDT",1738022514723,14.616,3183.85,3183.84,28.227]
["binance-futures","ETHUSDT",1738022514765,15.071,3183.85,3183.84,31.108]
["binance-futures","ETHUSDT",1738022514832,16.385,3183.85,3183.84,31.118]
["binance-futures","ETHUSDT",1738022514886,16.387,3183.85,3183.84,30.758]
["binance-futures","ETHUSDT",1738022514938,23.531,3183.85,3183.84,30.758]
["binance-futures","ETHUSDT",1738022515039,23.487,3183.85,3183.84,30.771]
["binance-futures","ETHUSDT",1738022515095,4.206,3183.85,3183.84,30.771]
["binance-futures","ETHUSDT",1738022515144,3.862,3183.85,3183.84,35.601]
["binance-futures","ETHUSDT",1738022515198,21.983,3184.19,3184.18,54.627]
["binance-futures","ETHUSDT",1738022515248,17.201,3184.19,3184.18,54.298]
["binance-futures","ETHUSDT",1738022515298,17.211,3184.19,3184.18,54.36]
["binance-futures","ETHUSDT",1738022515348,19.622,3184.19,3184.18,58.765]
["binance-futures","ETHUSDT",1738022515403,24.181,3184.19,3184.18,58.765]
["binance-futures","ETHUSDT",1738022515449,25.89,3184.19,3184.18,29.743]
["binance-futures","ETHUSDT",1738022515497,25.89,3184.19,3184.18,26.954]
["binance-futures","ETHUSDT",1738022515547,252.488,3184.19,3184.18,1.008]
["binance-futures","ETHUSDT",1738022515608,252.488,3184.19,3184.18,0.953]
["binance-futures","ETHUSDT",1738022515663,15.514,3184.06,3184.05,0.007]
["binance-futures","ETHUSDT",1738022515766,46.655,3183.91,3183.9,29.399]
["binance-futures","ETHUSDT",1738022515818,45.685,3183.91,3183.9,27.842]
["binance-futures","ETHUSDT",1738022515875,46.506,3183.91,3183.9,27.862]
["binance-futures","ETHUSDT",1738022515927,4.876,3183.91,3183.9,28.341]
["binance-futures","ETHUSDT",1738022515978,4.877,3183.91,3183.9,28.19]
["binance-futures","ETHUSDT",1738022516029,4.877,3183.91,3183.9,28.21]
["binance-futures","ETHUSDT",1738022516071,43.302,3183.91,3183.9,26.737]
["binance-futures","ETHUSDT",1738022516134,43.312,3183.91,3183.9,25.317]
["binance-futures","ETHUSDT",1738022516182,43.312,3183.91,3183.9,26.143]
["binance-futures","ETHUSDT",1738022516234,43.34,3183.91,3183.9,26.143]
["binance-futures","ETHUSDT",1738022516287,11.776,3183.91,3183.9,27.722]
["binance-futures","ETHUSDT",1738022516340,13.058,3183.91,3183.9,26.308]
["binance-futures","ETHUSDT",1738022516385,13.058,3183.91,3183.9,31.138]
["binance-futures","ETHUSDT",1738022516449,14.152,3183.91,3183.9,26.308]
["binance-futures","ETHUSDT",1738022516482,14.177,3183.91,3183.9,26.334]
["binance-futures","ETHUSDT",1738022516555,14.177,3183.91,3183.9,27.15]
["binance-futures","ETHUSDT",1738022516610,4.253,3183.91,3183.9,27.15]
["binance-futures","ETHUSDT",1738022516660,3.784,3183.91,3183.9,52.693]
["binance-futures","ETHUSDT",1738022516710,3.784,3183.91,3183.9,33.836]
["binance-futures","ETHUSDT",1738022516764,11.396,3183.91,3183.9,33.476]
["binance-futures","ETHUSDT",1738022516817,11.396,3183.91,3183.9,28.646]
["binance-futures","ETHUSDT",1738022516871,2.845,3183.91,3183.9,28.153]
["binance-futures","ETHUSDT",1738022516919,2.845,3183.91,3183.9,32.983]
["binance-futures","ETHUSDT",1738022516962,2.845,3183.91,3183.9,33.02]
["binance-futures","ETHUSDT",1738022517025,2.953,3183.91,3183.9,33.02]
["binance-futures","ETHUSDT",1738022517076,2.723,3183.91,3183.9,33.726]
["binance-futures","ETHUSDT",1738022517128,2.723,3183.91,3183.9,33.658]
["binance-futures","ETHUSDT",1738022517235,2.852,3183.91,3183.9,28.828]
["binance-futures","ETHUSDT",1738022517288,35.207,3184.19,3184.18,11.165]
["binance-futures","ETHUSDT",1738022517340,54.324,3184.19,3184.18,1.505]
["binance-futures","ETHUSDT",1738022517390,54.39,3184.19,3184.18,1.516]
["binance-futures","ETHUSDT",1738022517441,33.752,3184.19,3184.18,55.784]
["binance-futures","ETHUSDT",1738022517490,34.598,3184.19,3184.18,55.862]
["binance-futures","ETHUSDT",1738022517534,34.598,3184.19,3184.18,56.872]
["binance-futures","ETHUSDT",1738022517595,34.598,3184.19,3184.18,55.595]
["binance-futures","ETHUSDT",1738022517753,23.87,3184.19,3184.18,55.602]
["binance-futures","ETHUSDT",1738022517799,23.87,3184.19,3184.18,55.648]
["binance-futures","ETHUSDT",1738022517856,247.312,3184.19,3184.18,5.095]
["binance-futures","ETHUSDT",1738022517909,247.471,3184.19,3184.18,2.191]
["binance-futures","ETHUSDT",1738022517958,247.475,3184.19,3184.18,2.191]
["binance-futures","ETHUSDT",1738022518012,247.475,3184.19,3184.18,24.788]
["binance-futures","ETHUSDT",1738022518064,247.428,3184.19,3184.18,27.34]
["binance-futures","ETHUSDT",1738022518109,248.526,3184.19,3184.18,27.382]
["binance-futures","ETHUSDT",1738022518166,206.379,3184.19,3184.18,27.393]
["binance-futures","ETHUSDT",1738022518271,206.379,3184.19,3184.18,20.957]
["binance-futures","ETHUSDT",1738022518322,207.606,3184.19,3184.18,20.492]
["binance-futures","ETHUSDT",1738022518374,210.336,3184.19,3184.18,24.415]
["binance-futures","ETHUSDT",1738022518426,210.51,3184.19,3184.18,27.513]
["binance-futures","ETHUSDT",1738022518481,210.841,3184.19,3184.18,27.513]
["binance-futures","ETHUSDT",1738022518532,212.623,3184.19,3184.18,28.248]
["binance-futures","ETHUSDT",1738022518581,212.63,3184.19,3184.18,28.266]
["binance-futures","ETHUSDT",1738022518635,212.63,3184.19,3184.18,28.29]
["binance-futures","ETHUSDT",1738022518734,212.052,3184.19,3184.18,28.295]
["binance-futures","ETHUSDT",1738022518959,212.052,3184.19,3184.18,28.331]
["binance-futures","ETHUSDT",1738022519005,212.052,3184.19,3184.18,28.336]
["binance-futures","ETHUSDT",1738022519055,211.007,3184.19,3184.18,28.336]
["binance-futures","ETHUSDT",1738022519115,211.007,3184.19,3184.18,28.32]
["binance-futures","ETHUSDT",1738022519161,211.007,3184.19,3184.18,28.24]
["binance-futures","ETHUSDT",1738022519239,210.981,3184.19,3184.18,27.614]
["binance-futures","ETHUSDT",1738022519295,197.899,3184.19,3184.18,27.692]
["binance-futures","ETHUSDT",1738022519343,197.967,3184.19,3184.18,27.692]
["binance-futures","ETHUSDT",1738022519397,199.03,3184.19,3184.18,27.692]
["binance-futures","ETHUSDT",1738022519451,184.512,3184.19,3184.18,27.721]
["binance-futures","ETHUSDT",1738022519503,184.729,3184.19,3184.18,28.703]
["binance-futures","ETHUSDT",1738022519556,183.497,3184.19,3184.18,28.703]
["binance-futures","ETHUSDT",1738022519606,183.524,3184.19,3184.18,28.392]
["binance-futures","ETHUSDT",1738022519652,183.524,3184.19,3184.18,28.314]
["binance-futures","ETHUSDT",1738022519814,184.761,3184.19,3184.18,28.314]
["binance-futures","ETHUSDT",1738022519915,184.784,3184.19,3184.18,28.314]
["binance-futures","ETHUSDT",1738022519973,184.784,3184.19,3184.18,28.325]
["binance-futures","ETHUSDT",1738022520076,182.305,3184.19,3184.18,34.945]
["binance-futures","ETHUSDT",1738022520131,0.007,3184.5,3184.49,12.882]
["binance-futures","ETHUSDT",1738022520182,14.299,3184.51,3184.5,9.192]
["binance-futures","ETHUSDT",1738022520233,9.411,3184.59,3184.58,18.0]
["binance-futures","ETHUSDT",1738022520284,9.415,3184.59,3184.58,86.373]
["binance-futures","ETHUSDT",1738022520335,9.415,3184.59,3184.58,80.989]
["binance-futures","ETHUSDT",1738022520384,9.894,3184.59,3184.58,80.43]
["binance-futures","ETHUSDT",1738022520438,9.893,3184.59,3184.58,80.509]
["binance-futures","ETHUSDT",1738022520494,9.9,3184.59,3184.58,80.509]
["binance-futures","ETHUSDT",1738022520545,35.73,3184.59,3184.58,79.21]
["binance-futures","ETHUSDT",1738022520649,15.301,3184.59,3184.58,79.217]
["binance-futures","ETHUSDT",1738022520700,15.27,3184.59,3184.58,79.229]
["binance-futures","ETHUSDT",1738022520753,0.215,3184.83,3184.82,13.232]
["binance-futures","ETHUSDT",1738022520804,0.176,3184.9,3184.89,111.224]
["binance-futures","ETHUSDT",1738022520855,6.034,3184.93,3184.92,94.715]
["binance-futures","ETHUSDT",1738022520904,8.174,3184.93,3184.92,92.354]
["binance-futures","ETHUSDT",1738022520958,5.825,3184.93,3184.92,92.354]
["binance-futures","ETHUSDT",1738022521008,5.835,3184.93,3184.92,92.361]
["binance-futures","ETHUSDT",1738022521061,7.426,3184.95,3184.94,53.024]
["binance-futures","ETHUSDT",1738022521114,7.426,3184.95,3184.94,53.061]
["binance-futures","ETHUSDT",1738022521164,7.426,3184.95,3184.94,52.966]
["binance-futures","ETHUSDT",1738022521215,14.535,3184.95,3184.94,52.884]
["binance-futures","ETHUSDT",1738022521269,15.153,3184.95,3184.94,48.139]
["binance-futures","ETHUSDT",1738022521319,18.09,3184.95,3184.94,48.139]
["binance-futures","ETHUSDT",1738022521369,18.914,3184.95,3184.94,50.964]
["binance-futures","ETHUSDT",1738022521419,16.573,3184.95,3184.94,50.926]
["binance-futures","ETHUSDT",1738022521476,3.185,3184.95,3184.94,50.965]
["binance-futures","ETHUSDT",1738022521527,5.479,3184.95,3184.94,57.766]
["binance-futures","ETHUSDT",1738022521579,5.479,3184.95,3184.94,58.867]
["binance-futures","ETHUSDT",1738022521631,11.877,3184.95,3184.94,58.887]
["binance-futures","ETHUSDT",1738022521735,11.852,3184.95,3184.94,58.887]
["binance-futures","ETHUSDT",1738022521787,5.528,3184.95,3184.94,58.889]
["binance-futures","ETHUSDT",1738022521839,22.181,3185.0,3184.99,105.898]
["binance-futures","ETHUSDT",1738022521889,20.013,3185.0,3184.99,105.927]
["binance-futures","ETHUSDT",1738022521942,1.26,3185.09,3185.08,127.96]
["binance-futures","ETHUSDT",1738022521993,7.336,3185.1,3185.09,124.292]
["binance-futures","ETHUSDT",1738022522043,3.356,3185.1,3185.09,123.883]
["binance-futures","ETHUSDT",1738022522092,19.225,3185.1,3185.09,109.284]
["binance-futures","ETHUSDT",1738022522147,9.316,3185.1,3185.09,97.419]
["binance-futures","ETHUSDT",1738022522197,18.829,3185.1,3185.09,97.419]
["binance-futures","ETHUSDT",1738022522252,3.012,3185.1,3185.09,97.412]
["binance-futures","ETHUSDT",1738022522302,53.123,3185.1,3185.09,1.296]
["binance-futures","ETHUSDT",1738022522406,90.666,3185.0,3184.99,0.501]
["binance-futures","ETHUSDT",1738022522457,87.58,3185.0,3184.99,9.084]
["binance-futures","ETHUSDT",1738022522506,87.633,3185.0,3184.99,0.358]
["binance-futures","ETHUSDT",1738022522561,32.537,3184.94,3184.93,0.73]
["binance-futures","ETHUSDT",1738022522613,32.448,3184.94,3184.93,15.893]
["binance-futures","ETHUSDT",1738022522661,28.939,3184.94,3184.93,26.185]
["binance-futures","ETHUSDT",1738022522715,29.047,3184.94,3184.93,26.216]
["binance-futures","ETHUSDT",1738022522764,29.047,3184.94,3184.93,26.226]
["binance-futures","ETHUSDT",1738022522812,29.933,3184.94,3184.93,26.227]
["binance-futures","ETHUSDT",1738022522870,30.023,3184.94,3184.93,26.334]
["binance-futures","ETHUSDT",1738022522921,30.2,3184.94,3184.93,19.19]
["binance-futures","ETHUSDT",1738022522973,30.2,3184.94,3184.93,2.968]
["binance-futures","ETHUSDT",1738022523075,24.548,3184.71,3184.7,22.713]
["binance-futures","ETHUSDT",1738022523126,33.279,3184.71,3184.7,9.574]
["binance-futures","ETHUSDT",1738022523176,23.53,3184.71,3184.7,16.085]
["binance-futures","ETHUSDT",1738022523224,21.963,3184.71,3184.7,25.92]
["binance-futures","ETHUSDT",1738022523281,22.446,3184.71,3184.7,25.92]
["binance-futures","ETHUSDT",1738022523332,24.9,3184.71,3184.7,25.92]
["binance-futures","ETHUSDT",1738022523387,24.939,3184.71,3184.7,25.92]
["binance-futures","ETHUSDT",1738022523437,25.072,3184.71,3184.7,25.92]
["binance-futures","ETHUSDT",1738022523496,25.096,3184.71,3184.7,25.92]
["binance-futures","ETHUSDT",1738022523548,26.085,3184.71,3184.7,0.416]
["binance-futures","ETHUSDT",1738022523599,25.894,3184.71,3184.7,0.416]
["binance-futures","ETHUSDT",1738022523649,68.761,3184.63,3184.62,0.061]
["binance-futures","ETHUSDT",1738022523702,68.892,3184.63,3184.62,0.032]
["binance-futures","ETHUSDT",1738022523754,36.019,3184.63,3184.62,15.857]
["binance-futures","ETHUSDT",1738022523804,12.787,3184.63,3184.62,35.827]
["binance-futures","ETHUSDT",1738022538302,34.131,3186.75,3186.74,16.315]
["binance-futures","ETHUSDT",1738022573079,9.705,3189.19,3189.18,121.878]
["binance-futures","ETHUSDT",1738022622720,1.074,3191.38,3191.37,43.876]
["binance-futures","ETHUSDT",1738022656313,14.261,3197.31,3197.3,70.618]
["binance-futures","ETHUSDT",1738022704184,37.217,3196.26,3196.25,19.519]
["binance-futures","ETHUSDT",1738022727736,0.018,3193.63,3193.62,86.432]
["binance-futures","ETHUSDT",1738022786507,38.822,3198.62,3198.61,4.971]
["binance-futures","ETHUSDT",1738022796594,74.025,3198.22,3198.21,3.982]
["binance-futures","ETHUSDT",1738022830072,28.104,3194.79,3194.78,34.14]
["binance-futures","ETHUSDT",1738022878139,16.182,3193.41,3193.4,41.127]
["binance-futures","ETHUSDT",1738022914676,3.822,3197.63,3197.62,104.11]
["binance-futures","ETHUSDT",1738022960645,26.307,3199.42,3199.41,11.04]
["binance-futures","ETHUSDT",1738023009286,32.187,3199.53,3199.52,20.627]
["binance-futures","ETHUSDT",1738023019787,24.027,3198.01,3198.0,14.699]
["binance-futures","ETHUSDT",1738023096692,11.42,3193.16,3193.15,71.649]
["binance-futures","ETHUSDT",1738023107726,0.548,3190.66,3190.65,30.645]
["binance-futures","ETHUSDT",1738023157608,9.308,3190.77,3190.76,50.445]
["binance-futures","ETHUSDT",1738023197288,73.622,3192.16,3192.15,2.58]
["binance-futures","ETHUSDT",1738023251405,8.991,3190.05,3190.04,87.437]
["binance-futures","ETHUSDT",1738023290223,92.681,3188.66,3188.65,4.261]
["binance-futures","ETHUSDT",1738023340931,21.056,3187.42,3187.41,21.435]
["binance-futures","ETHUSDT",1738023362808,47.552,3188.66,3188.65,1.406]
["binance-futures","ETHUSDT",1738023430621,37.489,3183.73,3183.72,2.439]
["binance-futures","ETHUSDT",1738023441348,11.733,3185.0,3184.99,99.527]
["binance-futures","ETHUSDT",1738023478548,25.859,3182.49,3182.48,58.853]
["binance-futures","ETHUSDT",1738023532297,108.738,3182.61,3182.6,3.102]
["binance-futures","ETHUSDT",1738023586527,2.459,3182.33,3182.32,39.294]
["binance-futures","ETHUSDT",1738023604729,60.587,3183.24,3183.23,20.338]
["binance-futures","ETHUSDT",1738023676998,25.252,3185.36,3185.35,36.239]
["binance-futures","ETHUSDT",1738023718036,15.222,3183.19,3183.18,28.34]
["binance-futures","ETHUSDT",1738023729543,1.381,3183.04,3183.03,46.586]
["binance-futures","ETHUSDT",1738023786757,16.262,3185.04,3185.03,31.726]
["binance-futures","ETHUSDT",1738023820219,8.37,3180.58,3180.57,35.4]
["binance-futures","ETHUSDT",1738023884612,3.202,3179.0,3178.99,53.292]
["binance-futures","ETHUSDT",1738023943854,94.373,3178.56,3178.55,24.542]
["binance-futures","ETHUSDT",1738023986542,1.312,3177.11,3177.1,40.54]
["binance-futures","ETHUSDT",1738024045316,22.249,3178.65,3178.64,10.913]
["binance-futures","ETHUSDT",1738024087441,26.99,3178.72,3178.71,21.59]
["binance-futures","ETHUSDT",1738024134389,41.512,3178.01,3178.0,14.661]
["binance-futures","ETHUSDT",1738024160542,70.667,3178.32,3178.31,11.238]
["binance-futures","ETHUSDT",1738024203358,34.527,3178.13,3178.12,2.447]
["binance-futures","ETHUSDT",1738024259487,48.411,3175.73,3175.72,17.982]
["binance-futures","ETHUSDT",1738024297497,13.436,3173.45,3173.44,37.22]
["binance-futures","ETHUSDT",1738024352220,61.629,3174.2,3174.19,24.437]
["binance-futures","ETHUSDT",1738024405545,99.743,3173.7,3173.69,15.322]
["binance-futures","ETHUSDT",1738024443774,41.284,3171.67,3171.66,14.608]
["binance-futures","ETHUSDT",1738024455030,0.071,3171.75,3171.74,40.292]
["binance-futures","ETHUSDT",1738024512839,25.568,3173.44,3173.43,26.704]
["binance-futures","ETHUSDT",1738024552229,57.239,3175.37,3175.36,19.078]
["binance-futures","ETHUSDT",1738024605592,22.866,3173.23,3173.22,36.074]
["binance-futures","ETHUSDT",1738024649495,0.267,3176.92,3176.91,53.886]
["binance-futures","ETHUSDT",1738024701820,46.997,3176.91,3176.9,16.997]
["binance-futures","ETHUSDT",1738024713545,29.555,3177.77,3177.76,14.75]
["binance-futures","ETHUSDT",1738024795310,39.997,3179.85,3179.84,22.573]
["binance-futures","ETHUSDT",1738024819321,35.78,3180.39,3180.38,20.482]
["binance-futures","ETHUSDT",1738024850369,31.722,3180.05,3180.04,13.927]
["binance-futures","ETHUSDT",1738024909557,81.914,3176.74,3176.73,4.795]
["binance-futures","ETHUSDT",1738024966788,31.998,3174.61,3174.6,11.798]
["binance-futures","ETHUSDT",1738025007393,18.252,3175.89,3175.88,15.401]
["binance-futures","ETHUSDT",1738025067657,3.08,3176.56,3176.55,91.118]
["binance-futures","ETHUSDT",1738025086478,34.892,3176.69,3176.68,18.138]
["binance-futures","ETHUSDT",1738025164893,52.271,3175.11,3175.1,0.349]
["binance-futures","ETHUSDT",1738025177760,6.786,3175.68,3175.67,77.903]
["binance-futures","ETHUSDT",1738025216928,33.241,3172.4,3172.39,15.925]
["binance-futures","ETHUSDT",1738025270130,17.491,3171.8,3171.79,60.741]
["binance-futures","ETHUSDT",1738025302607,25.761,3171.9,3171.89,29.739]
["binance-futures","ETHUSDT",1738025370734,34.785,3172.17,3172.16,7.997]
["binance-futures","ETHUSDT",1738025429474,19.425,3171.01,3171.0,39.437]
["binance-futures","ETHUSDT",1738025442032,19.462,3171.27,3171.26,25.56]
["binance-futures","ETHUSDT",1738025482828,79.302,3171.03,3171.02,17.954]
["binance-futures","ETHUSDT",1738025540017,50.358,3170.22,3170.21,0.957]
["binance-futures","ETHUSDT",1738025582271,2.466,3167.0,3166.99,12.545]
["binance-futures","ETHUSDT",1738025632874,21.479,3165.69,3165.68,73.954]
["binance-futures","ETHUSDT",1738025686548,38.612,3165.41,3165.4,13.894]
["binance-futures","ETHUSDT",1738025726031,15.369,3165.63,3165.62,69.663]
["binance-futures","ETHUSDT",1738025780694,65.294,3164.81,3164.8,28.072]
["binance-futures","ETHUSDT",1738025795927,11.887,3165.71,3165.7,62.636]
["binance-futures","ETHUSDT",1738025833211,0.247,3165.73,3165.72,38.85]
["binance-futures","ETHUSDT",1738025890976,8.442,3166.61,3166.6,29.225]
["binance-futures","ETHUSDT",1738025931990,100.404,3166.9,3166.89,2.326]
["binance-futures","ETHUSDT",1738025996225,39.871,3165.65,3165.64,15.692]
["binance-futures","ETHUSDT",1738026049172,26.618,3167.36,3167.35,39.587]
["binance-futures","ETHUSDT",1738026057866,1.886,3166.32,3166.31,26.857]
["binance-futures","ETHUSDT",1738026144684,13.473,3165.38,3165.37,44.86]
["binance-futures","ETHUSDT",1738026182653,5.118,3164.67,3164.66,38.187]
["binance-futures","ETHUSDT",1738026194740,100.396,3163.64,3163.63,22.21]
["binance-futures","ETHUSDT",1738026252901,3.273,3164.91,3164.9,70.081]
["binance-futures","ETHUSDT",1738026320821,0.007,3164.59,3164.58,8.432]
["binance-futures","ETHUSDT",1738026349348,50.888,3165.17,3165.16,69.471]
["binance-futures","ETHUSDT",1738026404095,118.799,3165.54,3165.53,23.914]
["binance-futures","ETHUSDT",1738026445956,48.63,3165.11,3165.1,53.73]
["binance-futures","ETHUSDT",1738026458691,105.265,3163.82,3163.81,0.088]
["binance-futures","ETHUSDT",1738026535107,83.638,3158.65,3158.64,8.452]
["binance-futures","ETHUSDT",1738026569308,25.786,3160.48,3160.47,31.998]
["binance-futures","ETHUSDT",1738026604485,23.049,3159.28,3159.27,41.187]
["binance-futures","ETHUSDT",1738026640060,51.134,3161.71,3161.7,36.538]
["binance-futures","ETHUSDT",1738026693236,59.742,3162.53,3162.52,8.45]
["binance-futures","ETHUSDT",1738026735462,3.545,3163.75,3163.74,107.807]
["binance-futures","ETHUSDT",1738026786537,31.021,3163.89,3163.88,65.432]
["binance-futures","ETHUSDT",1738026808682,60.083,3163.61,3163.6,3.309]
["binance-futures","ETHUSDT",1738026901416,74.29,3164.89,3164.88,0.22]
["binance-futures","ETHUSDT",1738026913718,25.11,3166.2,3166.19,44.313]
["binance-futures","ETHUSDT",1738026968555,39.187,3167.11,3167.1,51.782]
["binance-futures","ETHUSDT",1738027010538,122.111,3167.62,3167.61,1.565]
["binance-futures","ETHUSDT",1738027056208,63.615,3166.74,3166.73,89.265]
["binance-futures","ETHUSDT",1738027109249,22.383,3160.78,3160.77,18.567]
["binance-futures","ETHUSDT",1738027164083,1.039,3159.28,3159.27,70.032]
["binance-futures","ETHUSDT",1738027176551,8.864,3159.11,3159.1,29.185]
["binance-futures","ETHUSDT",1738027219623,30.975,3160.17,3160.16,26.424]
["binance-futures","ETHUSDT",1738027281060,75.903,3159.26,3159.25,21.988]
["binance-futures","ETHUSDT",1738027321003,0.608,3159.67,3159.66,52.4]
["binance-futures","ETHUSDT",1738027380718,0.01,3161.84,3161.83,5.148]
["binance-futures","ETHUSDT",1738027441679,166.393,3161.18,3161.17,10.574]
["binance-futures","ETHUSDT",1738027483511,29.218,3160.61,3160.6,76.766]
["binance-futures","ETHUSDT",1738027543310,128.364,3156.33,3156.32,17.736]
["binance-futures","ETHUSDT",1738027551137,22.823,3155.49,3155.48,1.541]
["binance-futures","ETHUSDT",1738027593477,30.998,3156.33,3156.32,27.547]
["binance-futures","ETHUSDT",1738027649608,28.286,3156.51,3156.5,3.078]
["binance-futures","ETHUSDT",1738027690170,12.831,3157.87,3157.86,48.114]
["binance-futures","ETHUSDT",1738027745089,1.047,3151.68,3151.67,33.351]
["binance-futures","ETHUSDT",1738027768531,47.026,3151.64,3151.63,33.773]
["binance-futures","ETHUSDT",1738027839839,107.688,3154.61,3154.6,5.965]
["binance-futures","ETHUSDT",1738027852939,1.528,3154.83,3154.82,136.483]
["binance-futures","ETHUSDT",1738027905691,0.146,3156.6,3156.59,100.835]
["binance-futures","ETHUSDT",1738027944408,39.173,3158.29,3158.28,3.293]
["binance-futures","ETHUSDT",1738027998783,4.259,3162.06,3162.05,78.611]
["binance-futures","ETHUSDT",1738028034206,109.774,3162.78,3162.77,26.292]
["binance-futures","ETHUSDT",1738028099700,30.753,3161.62,3161.61,28.601]
["binance-futures","ETHUSDT",1738028161186,104.509,3160.01,3160.0,13.584]
["binance-futures","ETHUSDT",1738028202560,0.04,3158.74,3158.73,3.472]
["binance-futures","ETHUSDT",1738028214815,32.938,3158.55,3158.54,65.279]
["binance-futures","ETHUSDT",1738028265888,80.311,3161.74,3161.73,12.219]
["binance-futures","ETHUSDT",1738028315026,95.613,3160.24,3160.23,30.092]
["binance-futures","ETHUSDT",1738028375453,5.927,3158.79,3158.78,118.886]
["binance-futures","ETHUSDT",1738028417864,12.711,3159.7,3159.69,50.198]
["binance-futures","ETHUSDT",1738028478749,22.078,3156.7,3156.69,96.987]
["binance-futures","ETHUSDT",1738028534549,0.413,3154.29,3154.28,66.762]
["binance-futures","ETHUSDT",1738028578253,29.678,3154.75,3154.74,36.644]
["binance-futures","ETHUSDT",1738028586184,323.572,3154.99,3154.98,85.669]
["binance-futures","ETHUSDT",1738028627956,2.173,3155.86,3155.85,94.153]
["binance-futures","ETHUSDT",1738028689302,70.816,3156.73,3156.72,62.639]
["binance-futures","ETHUSDT",1738028745041,41.9,3156.95,3156.94,25.875]
["binance-futures","ETHUSDT",1738028803523,154.795,3157.81,3157.8,11.815]
["binance-futures","ETHUSDT",1738028842452,150.73,3154.7,3154.69,2.15]
["binance-futures","ETHUSDT",1738028882151,201.062,3158.0,3157.99,49.055]
["binance-futures","ETHUSDT",1738028935356,11.736,3164.0,3163.99,204.594]
["binance-futures","ETHUSDT",1738028946543,16.275,3162.45,3162.44,97.289]
["binance-futures","ETHUSDT",1738028984994,33.608,3164.97,3164.96,92.771]
["binance-futures","ETHUSDT",1738029049834,65.207,3169.78,3169.77,13.391]
["binance-futures","ETHUSDT",1738029094399,41.765,3167.45,3167.44,46.124]
["binance-futures","ETHUSDT",1738029134701,207.775,3169.26,3169.25,3.077]
["binance-futures","ETHUSDT",1738029190724,33.4,3170.86,3170.85,43.789]
["binance-futures","ETHUSDT",1738029234053,50.624,3171.65,3171.64,31.947]
["binance-futures","ETHUSDT",1738029276360,892.125,3172.0,3171.99,131.478]
["binance-futures","ETHUSDT",1738029306579,16.737,3172.68,3172.67,81.041]
["binance-futures","ETHUSDT",1738029347600,25.188,3173.85,3173.84,111.514]
["binance-futures","ETHUSDT",1738029404829,53.706,3174.54,3174.53,7.915]
["binance-futures","ETHUSDT",1738029463308,113.541,3172.47,3172.46,2.491]
["binance-futures","ETHUSDT",1738029502518,37.47,3167.73,3167.72,29.755]
["binance-futures","ETHUSDT",1738029532859,74.368,3166.16,3166.15,1.279]
["binance-futures","ETHUSDT",1738029590766,1.91,3166.22,3166.21,34.346]
["binance-futures","ETHUSDT",1738029603071,123.42,3164.47,3164.46,6.243]
["binance-futures","ETHUSDT",1738029654783,1.339,3167.21,3167.2,61.257]
["binance-futures","ETHUSDT",1738029690251,73.056,3170.59,3170.58,3.574]
["binance-futures","ETHUSDT",1738029736812,1.706,3168.69,3168.68,34.131]
["binance-futures","ETHUSDT",1738029782285,5.268,3169.89,3169.88,142.866]
["binance-futures","ETHUSDT",1738029837426,4.52,3173.2,3173.19,95.627]
["binance-futures","ETHUSDT",1738029894595,0.106,3174.83,3174.82,109.707]
["binance-futures","ETHUSDT",1738029933244,96.523,3174.8,3174.79,3.091]
["binance-futures","ETHUSDT",1738029945263,34.124,3174.28,3174.27,55.879]
["binance-futures","ETHUSDT",1738029985589,28.055,3173.64,3173.63,26.738]
["binance-futures","ETHUSDT",1738030035079,24.332,3178.12,3178.11,71.158]
["binance-futures","ETHUSDT",1738030088747,85.644,3171.81,3171.8,10.829]
["binance-futures","ETHUSDT",1738030129454,47.773,3171.77,3171.76,19.942]
["binance-futures","ETHUSDT",1738030185583,0.007,3171.72,3171.71,1.866]
["binance-futures","ETHUSDT",1738030242388,66.996,3175.97,3175.96,9.303]
["binance-futures","ETHUSDT",1738030279462,51.188,3176.58,3176.57,42.301]
["binance-futures","ETHUSDT",1738030291442,48.117,3177.37,3177.36,4.647]
["binance-futures","ETHUSDT",1738030348746,55.055,3177.12,3177.11,3.383]
["binance-futures","ETHUSDT",1738030388267,22.886,3176.97,3176.96,91.115]
["binance-futures","ETHUSDT",1738030443907,4.826,3179.11,3179.1,37.92]
["binance-futures","ETHUSDT",1738030470154,29.907,3179.12,3179.11,31.08]
["binance-futures","ETHUSDT",1738030537664,2.652,3179.12,3179.11,96.775]
["binance-futures","ETHUSDT",1738030549363,36.821,3179.4,3179.39,31.619]
["binance-futures","ETHUSDT",1738030628374,0.879,3182.27,3182.26,86.828]
["binance-futures","ETHUSDT",1738030639341,47.089,3182.4,3182.39,44.576]
["binance-futures","ETHUSDT",1738030675561,15.043,3181.22,3181.21,60.857]
["binance-futures","ETHUSDT",1738030732301,21.285,3181.16,3181.15,58.299]
["binance-futures","ETHUSDT",1738030790745,148.68,3182.35,3182.34,7.982]
["binance-futures","ETHUSDT",1738030827005,24.87,3184.28,3184.27,112.233]
["binance-futures","ETHUSDT",1738030880595,70.949,3181.81,3181.8,2.943]
["binance-futures","ETHUSDT",1738030893953,2.811,3181.68,3181.41,97.499]
["binance-futures","ETHUSDT",1738030969018,69.88,3183.9,3183.89,1.554]
["binance-futures","ETHUSDT",1738030986919,114.797,3184.85,3184.84,1.021]
["binance-futures","ETHUSDT",1738031025497,39.484,3186.55,3186.54,1.321]
["binance-futures","ETHUSDT",1738031080548,25.203,3187.15,3187.14,69.293]
["binance-futures","ETHUSDT",1738031135669,83.936,3190.36,3190.35,38.834]
["binance-futures","ETHUSDT",1738031178264,25.508,3193.34,3193.33,22.145]
["binance-futures","ETHUSDT",1738031221039,43.623,3187.8,3187.79,82.89]
["binance-futures","ETHUSDT",1738031257956,171.492,3188.73,3188.72,24.6]
["binance-futures","ETHUSDT",1738031269541,27.033,3188.6,3188.59,31.855]
["binance-futures","ETHUSDT",1738031324389,93.054,3184.11,3184.1,0.081]
["binance-futures","ETHUSDT",1738031363556,23.063,3185.99,3185.98,90.734]
["binance-futures","ETHUSDT",1738031425433,90.812,3184.01,3184.0,36.166]
["binance-futures","ETHUSDT",1738031476595,27.355,3185.47,3185.46,73.729]
["binance-futures","ETHUSDT",1738031514043,73.045,3185.01,3185.0,29.624]
["binance-futures","ETHUSDT",1738031566065,0.802,3186.61,3186.6,143.594]
["binance-futures","ETHUSDT",1738031601761,94.683,3191.82,3191.81,15.549]
["binance-futures","ETHUSDT",1738031629527,74.233,3188.32,3188.31,3.179]
["binance-futures","ETHUSDT",1738031666002,139.978,3189.01,3189.0,1.612]
["binance-futures","ETHUSDT",1738031702754,3.423,3185.78,3185.77,35.644]
["binance-futures","ETHUSDT",1738031757519,151.007,3185.69,3185.68,1.869]
["binance-futures","ETHUSDT",1738031812316,129.674,3183.85,3183.84,4.773]
["binance-futures","ETHUSDT",1738031849326,2.517,3183.7,3183.69,91.315]
["binance-futures","ETHUSDT",1738031873506,28.187,3183.12,3183.11,48.035]
["binance-futures","ETHUSDT",1738031942121,0.618,3184.11,3184.1,81.735]
["binance-futures","ETHUSDT",1738031953407,55.599,3184.89,3184.88,35.633]
["binance-futures","ETHUSDT",1738032007442,35.647,3187.15,3187.14,74.138]
["binance-futures","ETHUSDT",1738032044120,137.784,3189.29,3189.28,38.479]
["binance-futures","ETHUSDT",1738032080889,41.685,3192.25,3192.24,39.71]
["binance-futures","ETHUSDT",1738032133376,58.446,3191.91,3191.9,37.685]
["binance-futures","ETHUSDT",1738032186214,175.788,3193.69,3193.68,14.275]
["binance-futures","ETHUSDT",1738032197134,37.724,3193.4,3193.39,87.021]
["binance-futures","ETHUSDT",1738032279017,0.007,3192.99,3192.98,24.187]
["binance-futures","ETHUSDT",1738032290852,92.806,3191.81,3191.8,3.473]
["binance-futures","ETHUSDT",1738032365324,49.749,3193.31,3193.3,63.859]
["binance-futures","ETHUSDT",1738032382410,1.645,3193.62,3193.61,64.854]
["binance-futures","ETHUSDT",1738032435754,51.71,3196.39,3196.38,0.461]
["binance-futures","ETHUSDT",1738032472112,27.008,3197.74,3197.73,45.388]
["binance-futures","ETHUSDT",1738032522612,34.192,3190.09,3190.08,94.57]
["binance-futures","ETHUSDT",1738032567248,35.54,3191.75,3191.74,28.958]
["binance-futures","ETHUSDT",1738032612372,16.874,3189.17,3189.16,31.539]
["binance-futures","ETHUSDT",1738032623550,116.191,3189.36,3189.35,4.092]
["binance-futures","ETHUSDT",1738032675106,61.91,3186.32,3186.31,56.422]
["binance-futures","ETHUSDT",1738032712233,48.155,3191.28,3191.27,23.932]
["binance-futures","ETHUSDT",1738032766369,177.557,3189.42,3189.41,0.03]
["binance-futures","ETHUSDT",1738032780845,3.611,3190.41,3190.35,0.631]
["binance-futures","ETHUSDT",1738032861239,53.833,3190.2,3190.19,29.516]
["binance-futures","ETHUSDT",1738032872720,148.182,3190.32,3190.31,30.904]
["binance-futures","ETHUSDT",1738032913515,132.798,3190.7,3190.69,3.034]
["binance-futures","ETHUSDT",1738032971825,35.401,3189.06,3189.05,14.309]
["binance-futures","ETHUSDT",1738033045493,0.015,3192.78,3192.77,144.817]
["binance-futures","ETHUSDT",1738033067403,99.719,3192.29,3192.28,0.605]
["binance-futures","ETHUSDT",1738033125718,151.278,3190.48,3190.47,6.61]
["binance-futures","ETHUSDT",1738033167918,17.688,3189.41,3189.4,61.617]
["binance-futures","ETHUSDT",1738033226021,44.14,3192.74,3192.73,147.447]
["binance-futures","ETHUSDT",1738033238241,5.253,3192.62,3192.61,120.381]
["binance-futures","ETHUSDT",1738033305802,20.38,3188.81,3188.8,96.908]
["binance-futures","ETHUSDT",1738033333636,102.199,3186.51,3186.5,3.118]
["binance-futures","ETHUSDT",1738033370655,102.433,3183.46,3183.45,15.98]
["binance-futures","ETHUSDT",1738033422255,24.272,3181.08,3181.07,36.184]
["binance-futures","ETHUSDT",1738033475409,0.329,3181.08,3181.07,94.866]
["binance-futures","ETHUSDT",1738033513740,75.708,3180.21,3180.2,2.441]
["binance-futures","ETHUSDT",1738033569982,9.38,3180.69,3180.68,84.89]
["binance-futures","ETHUSDT",1738033609894,8.119,3178.06,3178.05,42.675]
["binance-futures","ETHUSDT",1738033621475,38.029,3177.19,3177.18,37.29]
["binance-futures","ETHUSDT",1738033676802,33.841,3175.75,3175.74,28.677]
["binance-futures","ETHUSDT",1738033715978,38.635,3175.15,3175.14,9.898]
["binance-futures","ETHUSDT",1738033764472,35.28,3178.01,3178.0,43.301]
["binance-futures","ETHUSDT",1738033827962,13.501,3179.9,3179.89,58.248]
["binance-futures","ETHUSDT",1738033865723,35.367,3181.49,3181.48,60.76]
["binance-futures","ETHUSDT",1738033878311,0.914,3179.83,3179.82,77.952]
["binance-futures","ETHUSDT",1738033973101,91.199,3180.78,3180.77,28.267]
["binance-futures","ETHUSDT",1738033993039,47.061,3180.67,3180.66,53.851]
["binance-futures","ETHUSDT",1738034045831,94.768,3181.2,3181.19,36.398]
["binance-futures","ETHUSDT",1738034087805,23.626,3184.13,3184.12,71.296]
["binance-futures","ETHUSDT",1738034142902,30.717,3186.1,3186.09,33.729]
["binance-futures","ETHUSDT",1738034200076,42.385,3184.44,3184.43,32.232]
["binance-futures","ETHUSDT",1738034240961,75.201,3183.78,3183.77,0.013]
["binance-futures","ETHUSDT",1738034256467,101.315,3183.76,3183.75,0.135]
["binance-futures","ETHUSDT",1738034293203,70.931,3182.13,3182.12,26.661]
["binance-futures","ETHUSDT",1738034351893,151.748,3180.1,3180.09,74.672]
["binance-futures","ETHUSDT",1738034411605,39.661,3183.01,3183.0,101.127]
["binance-futures","ETHUSDT",1738034452963,0.175,3181.1,3181.09,96.893]
["binance-futures","ETHUSDT",1738034482657,0.505,3182.83,3182.82,60.069]
["binance-futures","ETHUSDT",1738034553075,116.729,3181.92,3181.91,1.546]
["binance-futures","ETHUSDT",1738034617251,1.458,3182.96,3182.95,147.324]
["binance-futures","ETHUSDT",1738034630389,29.212,3183.5,3183.49,41.891]
["binance-futures","ETHUSDT",1738034667158,26.691,3192.7,3192.69,36.05]
["binance-futures","ETHUSDT",1738034716156,27.3,3199.65,3199.64,18.931]
["binance-futures","ETHUSDT",1738034777718,31.527,3196.8,3196.79,38.691]
["binance-futures","ETHUSDT",1738034804972,102.705,3194.01,3194.0,0.929]
["binance-futures","ETHUSDT",1738034860259,67.563,3192.02,3192.01,86.245]
["binance-futures","ETHUSDT",1738034899783,0.02,3190.83,3190.82,119.069]
["binance-futures","ETHUSDT",1738034954075,68.71,3196.97,3196.96,25.944]
["binance-futures","ETHUSDT",1738034993226,41.467,3197.54,3197.53,30.896]
["binance-futures","ETHUSDT",1738035006436,38.316,3197.34,3197.33,50.673]
["binance-futures","ETHUSDT",1738035061840,68.196,3194.94,3194.93,31.456]
["binance-futures","ETHUSDT",1738035099524,2.186,3197.9,3197.89,134.49]
["binance-futures","ETHUSDT",1738035150547,37.199,3202.47,3202.46,21.546]
["binance-futures","ETHUSDT",1738035203582,37.242,3201.05,3201.04,27.987]
["binance-futures","ETHUSDT",1738035249847,13.827,3200.9,3200.88,12.405]
["binance-futures","ETHUSDT",1738035251144,1.386,3201.1,3201.09,120.939]
["binance-futures","ETHUSDT",1738035305993,0.174,3200.51,3200.5,157.181]
["binance-futures","ETHUSDT",1738035343678,170.38,3196.88,3196.87,0.986]
["binance-futures","ETHUSDT",1738035401178,6.45,3195.72,3195.71,106.169]
["binance-futures","ETHUSDT",1738035468552,3.985,3199.01,3199.0,57.284]
["binance-futures","ETHUSDT",1738035501658,70.886,3200.56,3200.55,31.213]
["binance-futures","ETHUSDT",1738035557085,22.372,3200.51,3200.5,28.64]
["binance-futures","ETHUSDT",1738035595064,42.253,3203.52,3203.51,39.171]
["binance-futures","ETHUSDT",1738035606735,39.381,3202.02,3202.01,14.095]
["binance-futures","ETHUSDT",1738035662089,59.639,3207.08,3207.07,12.315]
["binance-futures","ETHUSDT",1738035715338,34.164,3212.57,3212.56,0.011]
["binance-futures","ETHUSDT",1738035748467,26.434,3211.45,3211.44,21.365]
["binance-futures","ETHUSDT",1738035784059,57.358,3211.55,3211.54,0.792]
["binance-futures","ETHUSDT",1738035835962,19.749,3210.49,3210.48,0.007]
["binance-futures","ETHUSDT",1738035886685,324.741,3214.62,3214.61,31.149]
["binance-futures","ETHUSDT",1738035912871,80.86,3212.5,3212.49,25.332]
["binance-futures","ETHUSDT",1738035933066,39.299,3212.04,3212.03,14.091]
["binance-futures","ETHUSDT",1738035968319,311.413,3211.5,3211.49,0.538]
["binance-futures","ETHUSDT",1738036020656,12.929,3215.23,3215.22,22.908]
["binance-futures","ETHUSDT",1738036071519,5.989,3212.52,3212.51,47.562]
["binance-futures","ETHUSDT",1738036107384,13.505,3210.32,3210.31,73.739]
["binance-futures","ETHUSDT",1738036145726,134.928,3212.73,3212.72,1.644]
["binance-futures","ETHUSDT",1738036173319,22.0,3213.5,3213.49,142.773]
["binance-futures","ETHUSDT",1738036257419,7.212,3212.22,3212.21,91.815]
["binance-futures","ETHUSDT",1738036268933,39.461,3211.28,3211.27,85.335]
["binance-futures","ETHUSDT",1738036307782,143.168,3209.91,3209.9,0.542]
["binance-futures","ETHUSDT",1738036361315,150.602,3210.9,3210.89,54.277]
["binance-futures","ETHUSDT",1738036422407,26.24,3211.99,3211.98,39.82]
["binance-futures","ETHUSDT",1738036462274,72.865,3212.34,3212.33,86.941]
["binance-futures","ETHUSDT",1738036517583,37.568,3208.51,3208.5,27.299]
["binance-futures","ETHUSDT",1738036528719,40.744,3208.62,3208.61,40.861]
["binance-futures","ETHUSDT",1738036609225,33.323,3204.0,3203.99,82.713]
["binance-futures","ETHUSDT",1738036614416,38.369,3204.73,3204.72,72.961]
["binance-futures","ETHUSDT",1738036658155,2.757,3201.24,3201.23,65.528]
["binance-futures","ETHUSDT",1738036712402,1.984,3201.66,3201.65,85.649]
["binance-futures","ETHUSDT",1738036772915,59.645,3201.55,3201.54,52.768]
["binance-futures","ETHUSDT",1738036813801,14.324,3201.67,3201.66,55.408]
["binance-futures","ETHUSDT",1738036832500,13.294,3203.18,3203.17,40.467]
["binance-futures","ETHUSDT",1738036906414,7.57,3204.7,3204.69,104.074]
["binance-futures","ETHUSDT",1738036918199,173.424,3206.2,3206.19,0.279]
["binance-futures","ETHUSDT",1738036975961,116.133,3200.84,3200.58,0.346]
["binance-futures","ETHUSDT",1738037012324,27.814,3200.58,3200.57,31.393]
["binance-futures","ETHUSDT",1738037068021,91.642,3200.44,3200.43,10.475]
["binance-futures","ETHUSDT",1738037125502,29.674,3199.66,3199.65,78.054]
["binance-futures","ETHUSDT",1738037162437,0.431,3198.01,3198.0,78.452]
["binance-futures","ETHUSDT",1738037218118,48.07,3199.77,3199.76,46.629]
["binance-futures","ETHUSDT",1738037256492,68.838,3201.97,3201.96,18.068]
["binance-futures","ETHUSDT",1738037268525,36.622,3201.49,3201.48,26.601]
["binance-futures","ETHUSDT",1738037342886,1.329,3203.12,3203.11,92.852]
["binance-futures","ETHUSDT",1738037364091,44.759,3201.98,3201.97,55.941]
["binance-futures","ETHUSDT",1738037420497,0.33,3201.56,3201.55,26.68]
["binance-futures","ETHUSDT",1738037460404,186.363,3199.17,3199.16,14.309]
["binance-futures","ETHUSDT",1738037518605,40.354,3199.19,3199.18,56.815]
["binance-futures","ETHUSDT",1738037576204,124.865,3197.69,3197.68,111.155]
["binance-futures","ETHUSDT",1738037618357,39.922,3199.77,3199.76,107.449]
["binance-futures","ETHUSDT",1738037630217,120.646,3199.62,3199.61,4.857]
["binance-futures","ETHUSDT",1738037688148,131.89,3197.61,3197.6,28.163]
["binance-futures","ETHUSDT",1738037728379,32.562,3198.73,3198.72,71.267]
["binance-futures","ETHUSDT",1738037787362,20.043,3199.16,3199.15,74.207]
["binance-futures","ETHUSDT",1738037845295,29.144,3197.04,3197.03,118.656]
["binance-futures","ETHUSDT",1738037887875,149.323,3196.43,3196.42,1.253]
["binance-futures","ETHUSDT",1738037900358,35.616,3197.44,3197.43,48.51]
["binance-futures","ETHUSDT",1738037985363,34.827,3198.33,3198.32,34.121]
["binance-futures","ETHUSDT",1738037998011,2.454,3198.35,3198.34,87.259]
["binance-futures","ETHUSDT",1738038054300,44.048,3200.65,3200.64,42.63]
["binance-futures","ETHUSDT",1738038104535,35.889,3203.0,3202.99,92.411]
["binance-futures","ETHUSDT",1738038150458,38.457,3204.77,3204.76,56.097]
["binance-futures","ETHUSDT",1738038189876,28.158,3204.9,3204.89,4.703]
["binance-futures","ETHUSDT",1738038247437,179.223,3206.82,3206.81,15.685]
["binance-futures","ETHUSDT",1738038259633,33.72,3206.81,3206.8,45.674]
["binance-futures","ETHUSDT",1738038324460,62.118,3205.15,3205.14,28.272]
["binance-futures","ETHUSDT",1738038359182,37.042,3203.28,3203.27,18.161]
["binance-futures","ETHUSDT",1738038401606,6.978,3203.8,3203.79,81.091]
["binance-futures","ETHUSDT",1738038457836,16.723,3199.81,3199.8,43.189]
["binance-futures","ETHUSDT",1738038516653,1.584,3201.73,3201.72,128.435]
["binance-futures","ETHUSDT",1738038556630,299.591,3201.0,3200.99,171.755]
["binance-futures","ETHUSDT",1738038589477,308.755,3201.0,3200.99,240.787]
["binance-futures","ETHUSDT",1738038624961,0.013,3202.44,3202.43,15.687]
["binance-futures","ETHUSDT",1738038660449,1611.152,3204.0,3203.99,113.36]
["binance-futures","ETHUSDT",1738038715164,113.512,3202.61,3202.6,71.311]
["binance-futures","ETHUSDT",1738038752352,637.66,3204.97,3204.96,124.452]
["binance-futures","ETHUSDT",1738038794743,198.896,3204.9,3204.89,2.568]
["binance-futures","ETHUSDT",1738038860459,38.737,3207.29,3207.28,81.878]
["binance-futures","ETHUSDT",1738038900515,95.257,3207.46,3207.45,31.711]
["binance-futures","ETHUSDT",1738038951422,13.207,3213.0,3212.99,124.681]
["binance-futures","ETHUSDT",1738038987647,5.111,3210.71,3210.7,130.652]
["binance-futures","ETHUSDT",1738039000189,46.134,3210.74,3210.73,24.724]
["binance-futures","ETHUSDT",1738039036446,28.98,3214.59,3214.58,59.917]
["binance-futures","ETHUSDT",1738039087983,16.803,3218.56,3218.55,26.416]
["binance-futures","ETHUSDT",1738039139116,88.713,3220.45,3220.44,23.915]
["binance-futures","ETHUSDT",1738039188466,42.626,3217.12,3217.11,50.262]
["binance-futures","ETHUSDT",1738039225189,23.869,3217.63,3217.62,219.06]
["binance-futures","ETHUSDT",1738039276119,76.769,3213.25,3213.24,10.708]
["binance-futures","ETHUSDT",1738039314536,9.925,3215.67,3215.66,61.227]
["binance-futures","ETHUSDT",1738039326680,166.85,3215.26,3215.25,5.176]
["binance-futures","ETHUSDT",1738039381420,61.541,3214.66,3214.65,74.94]
["binance-futures","ETHUSDT",1738039420214,11.213,3214.47,3214.46,155.63]
["binance-futures","ETHUSDT",1738039476120,42.341,3215.53,3215.52,90.373]
["binance-futures","ETHUSDT",1738039525538,106.393,3214.01,3214.0,14.429]
["binance-futures","ETHUSDT",1738039570563,38.211,3213.32,3213.31,21.1]
["binance-futures","ETHUSDT",1738039582294,56.173,3213.31,3213.3,52.774]
["binance-futures","ETHUSDT",1738039665623,97.261,3214.5,3214.49,23.026]
["binance-futures","ETHUSDT",1738039678083,45.827,3213.7,3213.69,21.334]
["binance-futures","ETHUSDT",1738039738272,31.897,3211.65,3211.64,21.183]
["binance-futures","ETHUSDT",1738039768516,3.515,3212.44,3212.43,50.202]
["binance-futures","ETHUSDT",1738039822936,81.431,3214.27,3214.26,12.545]
["binance-futures","ETHUSDT",1738039860688,1.252,3214.92,3214.91,136.361]
["binance-futures","ETHUSDT",1738039913754,85.795,3212.01,3212.0,9.409]
["binance-futures","ETHUSDT",1738039925208,13.818,3211.8,3211.79,117.454]
["binance-futures","ETHUSDT",1738040000236,42.316,3210.91,3210.9,36.511]
["binance-futures","ETHUSDT",1738040019991,0.854,3210.34,3210.33,40.554]
["binance-futures","ETHUSDT",1738040073897,121.831,3210.9,3210.89,2.047]
["binance-futures","ETHUSDT",1738040113699,14.474,3208.79,3208.78,94.064]
["binance-futures","ETHUSDT",1738040170959,58.119,3210.6,3210.59,82.754]
["binance-futures","ETHUSDT",1738040217101,126.48,3211.32,3211.31,141.467]
["binance-futures","ETHUSDT",1738040269698,166.939,3209.17,3209.16,96.628]
["binance-futures","ETHUSDT",1738040283116,96.771,3209.17,3209.16,278.912]
["binance-futures","ETHUSDT",1738040322456,113.896,3210.56,3210.55,156.709]
["binance-futures","ETHUSDT",1738040380632,16.458,3210.64,3210.63,78.651]
["binance-futures","ETHUSDT",1738040434869,64.915,3212.26,3212.25,21.857]
["binance-futures","ETHUSDT",1738040474747,63.747,3212.47,3212.46,4.717]
["binance-futures","ETHUSDT",1738040527624,84.578,3214.45,3214.44,15.215]
["binance-futures","ETHUSDT",1738040566101,24.854,3214.54,3214.53,56.426]
["binance-futures","ETHUSDT",1738040623065,50.069,3213.59,3213.58,0.916]
["binance-futures","ETHUSDT",1738040634902,88.927,3212.43,3212.42,27.294]
["binance-futures","ETHUSDT",1738040689313,105.631,3212.55,3212.54,0.9]
["binance-futures","ETHUSDT",1738040729663,5.547,3215.67,3215.66,56.862]
["binance-futures","ETHUSDT",1738040767543,34.939,3215.83,3215.82,42.844]
["binance-futures","ETHUSDT",1738040824220,83.401,3213.52,3213.51,8.56]
["binance-futures","ETHUSDT",1738040878743,12.885,3211.86,3211.85,75.269]
["binance-futures","ETHUSDT",1738040919453,32.093,3213.5,3213.49,16.098]
["binance-futures","ETHUSDT",1738040941484,33.104,3213.31,3213.3,18.495]
["binance-futures","ETHUSDT",1738040988934,12.585,3214.12,3214.11,91.006]
["binance-futures","ETHUSDT",1738041027357,30.817,3218.0,3217.99,14.425]
["binance-futures","ETHUSDT",1738041080904,58.518,3218.3,3218.29,20.976]
["binance-futures","ETHUSDT",1738041119917,22.58,3215.53,3215.52,50.059]
["binance-futures","ETHUSDT",1738041156476,152.63,3216.39,3216.38,2.188]
["binance-futures","ETHUSDT",1738041236227,52.349,3212.4,3212.39,51.18]
["binance-futures","ETHUSDT",1738041276259,44.757,3213.66,3213.65,42.014]
["binance-futures","ETHUSDT",1738041290607,40.077,3213.86,3213.85,117.013]
["binance-futures","ETHUSDT",1738041376587,58.094,3215.43,3215.42,26.431]
["binance-futures","ETHUSDT",1738041389305,36.793,3216.47,3216.46,157.575]
["binance-futures","ETHUSDT",1738041465942,42.157,3210.31,3210.3,20.311]
["binance-futures","ETHUSDT",1738041486360,28.933,3209.3,3209.29,52.141]
["binance-futures","ETHUSDT",1738041540851,6.727,3207.87,3207.86,110.586]
["binance-futures","ETHUSDT",1738041599486,2.152,3208.66,3208.65,53.46]
["binance-futures","ETHUSDT",1738041638907,112.206,3210.48,3210.47,5.058]
["binance-futures","ETHUSDT",1738041685425,0.486,3208.5,3208.49,64.002]
["binance-futures","ETHUSDT",1738041691467,23.07,3208.97,3208.96,95.536]
["binance-futures","ETHUSDT",1738041749475,25.6,3212.49,3212.48,36.045]
["binance-futures","ETHUSDT",1738041810228,34.855,3212.29,3212.28,77.331]
["binance-futures","ETHUSDT",1738041850381,31.261,3214.12,3214.11,15.451]
["binance-futures","ETHUSDT",1738041907517,24.8,3213.57,3213.56,26.579]
["binance-futures","ETHUSDT",1738041951847,35.036,3213.37,3213.36,32.04]
["binance-futures","ETHUSDT",1738042016561,30.88,3212.93,3212.92,124.304]
["binance-futures","ETHUSDT",1738042030616,0.862,3211.88,3211.87,30.36]
["binance-futures","ETHUSDT",1738042073396,3.618,3212.93,3212.92,122.111]
["binance-futures","ETHUSDT",1738042131834,20.091,3214.78,3214.77,114.484]
["binance-futures","ETHUSDT",1738042193221,24.262,3213.79,3213.78,59.412]
["binance-futures","ETHUSDT",1738042237907,1.768,3214.78,3214.77,92.524]
["binance-futures","ETHUSDT",1738042292895,56.063,3212.06,3212.05,0.038]
["binance-futures","ETHUSDT",1738042333816,15.518,3213.85,3213.84,26.703]
["binance-futures","ETHUSDT",1738042396452,7.328,3214.99,3214.98,67.115]
["binance-futures","ETHUSDT",1738042407810,4.867,3216.96,3216.95,54.226]
["binance-futures","ETHUSDT",1738042475656,168.876,3216.0,3215.99,0.704]
["binance-futures","ETHUSDT",1738042504994,150.504,3217.01,3217.0,3.943]
["binance-futures","ETHUSDT",1738042561370,40.471,3217.0,3216.99,65.965]
["binance-futures","ETHUSDT",1738042600842,48.588,3218.23,3218.22,21.18]
["binance-futures","ETHUSDT",1738042658865,90.371,3217.61,3217.6,15.167]
["binance-futures","ETHUSDT",1738042697341,40.419,3217.57,3217.56,17.666]
["binance-futures","ETHUSDT",1738042713418,106.574,3218.09,3218.08,39.43]
["binance-futures","ETHUSDT",1738042771389,32.117,3219.73,3219.72,68.591]
["binance-futures","ETHUSDT",1738042811523,6.883,3219.02,3219.01,110.916]
["binance-futures","ETHUSDT",1738042867596,49.846,3216.9,3216.89,0.934]
["binance-futures","ETHUSDT",1738042926527,9.675,3216.2,3216.19,71.533]
["binance-futures","ETHUSDT",1738042959048,103.997,3215.85,3215.84,26.711]
["binance-futures","ETHUSDT",1738043027424,91.308,3214.02,3214.01,0.472]
["binance-futures","ETHUSDT",1738043069396,63.555,3214.27,3214.26,1.083]
["binance-futures","ETHUSDT",1738043081434,15.169,3214.26,3214.25,83.699]
["binance-futures","ETHUSDT",1738043139412,223.821,3216.98,3216.97,103.583]
["binance-futures","ETHUSDT",1738043185458,12.362,3216.23,3216.22,36.24]
["binance-futures","ETHUSDT",1738043236496,102.884,3219.81,3219.8,0.076]
["binance-futures","ETHUSDT",1738043274148,110.939,3219.53,3219.52,22.213]
["binance-futures","ETHUSDT",1738043328883,94.847,3217.7,3217.69,44.14]
["binance-futures","ETHUSDT",1738043387200,106.994,3217.33,3217.32,23.028]
["binance-futures","ETHUSDT",1738043427930,35.259,3218.33,3218.32,12.7]
["binance-futures","ETHUSDT",1738043440459,33.949,3218.09,3218.08,11.206]
["binance-futures","ETHUSDT",1738043498361,39.068,3216.21,3216.2,29.941]
["binance-futures","ETHUSDT",1738043535997,58.008,3214.7,3214.69,27.272]
["binance-futures","ETHUSDT",1738043590157,32.078,3212.25,3212.24,109.201]
["binance-futures","ETHUSDT",1738043630598,7.319,3211.37,3211.36,50.508]
["binance-futures","ETHUSDT",1738043657363,94.377,3211.7,3211.69,35.188]
["binance-futures","ETHUSDT",1738043701921,37.975,3212.0,3211.99,36.031]
["binance-futures","ETHUSDT",1738043788554,78.223,3211.48,3211.47,43.107]
["binance-futures","ETHUSDT",1738043801570,22.643,3211.28,3211.27,109.287]
["binance-futures","ETHUSDT",1738043842204,116.956,3210.09,3210.08,4.909]
["binance-futures","ETHUSDT",1738043895869,13.424,3209.38,3209.37,52.279]
["binance-futures","ETHUSDT",1738043961609,22.975,3211.11,3211.1,130.876]
["binance-futures","ETHUSDT",1738043994089,6.051,3211.5,3211.49,155.892]
["binance-futures","ETHUSDT",1738044048380,26.133,3208.79,3208.78,157.891]
["binance-futures","ETHUSDT",1738044060555,235.431,3208.79,3208.78,101.26]
["binance-futures","ETHUSDT",1738044139357,44.219,3204.22,3204.21,39.549]
["binance-futures","ETHUSDT",1738044170700,63.715,3207.44,3207.43,116.517]
["binance-futures","ETHUSDT",1738044185186,0.081,3208.31,3208.3,20.256]
["binance-futures","ETHUSDT",1738044241185,19.402,3210.13,3210.12,65.807]
["binance-futures","ETHUSDT",1738044298426,13.224,3212.87,3212.86,79.244]
["binance-futures","ETHUSDT",1738044337529,26.441,3211.67,3211.66,60.743]
["binance-futures","ETHUSDT",1738044395957,48.947,3213.56,3213.55,2.702]
["binance-futures","ETHUSDT",1738044428700,71.364,3213.18,3213.17,52.077]
["binance-futures","ETHUSDT",1738044450404,27.6,3209.96,3209.95,126.346]
["binance-futures","ETHUSDT",1738044507219,37.532,3210.12,3210.11,0.453]
["binance-futures","ETHUSDT",1738044547996,11.252,3207.19,3207.18,55.044]
["binance-futures","ETHUSDT",1738044603367,149.552,3207.38,3207.37,19.014]
["binance-futures","ETHUSDT",1738044648366,199.474,3208.26,3208.25,0.865]
["binance-futures","ETHUSDT",1738044700195,19.378,3210.11,3210.1,43.608]
["binance-futures","ETHUSDT",1738044759796,26.545,3205.55,3205.54,81.991]
["binance-futures","ETHUSDT",1738044797846,0.57,3205.8,3205.79,84.024]
["binance-futures","ETHUSDT",1738044810089,24.754,3205.64,3205.63,92.141]
["binance-futures","ETHUSDT",1738044872865,40.059,3205.38,3205.37,20.842]
["binance-futures","ETHUSDT",1738044910796,20.155,3204.12,3204.11,89.106]
["binance-futures","ETHUSDT",1738044970205,42.313,3204.85,3204.84,10.972]
["binance-futures","ETHUSDT",1738045029714,16.214,3203.9,3203.89,70.836]
["binance-futures","ETHUSDT",1738045068306,40.091,3206.61,3206.6,39.225]
["binance-futures","ETHUSDT",1738045125692,80.305,3205.02,3205.01,18.595]
["binance-futures","ETHUSDT",1738045154108,16.758,3204.1,3204.09,91.923]
["binance-futures","ETHUSDT",1738045179841,13.979,3204.0,3203.99,49.611]
["binance-futures","ETHUSDT",1738045237139,1.882,3205.09,3205.08,115.979]
["binance-futures","ETHUSDT",1738045277689,15.636,3208.16,3208.15,99.956]
["binance-futures","ETHUSDT",1738045336405,141.134,3204.84,3204.83,9.076]
["binance-futures","ETHUSDT",1738045380266,42.144,3204.46,3204.45,35.647]
["binance-futures","ETHUSDT",1738045439607,41.815,3203.95,3203.94,33.419]
["binance-futures","ETHUSDT",1738045452418,56.372,3204.46,3204.45,31.125]
["binance-futures","ETHUSDT",1738045538912,37.054,3203.37,3203.36,19.966]
["binance-futures","ETHUSDT",1738045552130,19.228,3204.25,3204.24,76.383]
["binance-futures","ETHUSDT",1738045611291,45.645,3204.6,3204.59,14.499]
["binance-futures","ETHUSDT",1738045646228,70.939,3204.97,3204.96,7.889]
["binance-futures","ETHUSDT",1738045709772,2.977,3203.77,3203.76,52.616]
["binance-futures","ETHUSDT",1738045750030,15.334,3206.3,3206.29,64.303]
["binance-futures","ETHUSDT",1738045809131,8.774,3207.82,3207.81,51.926]
["binance-futures","ETHUSDT",1738045820251,1.24,3209.28,3209.27,83.478]
["binance-futures","ETHUSDT",1738045868986,162.016,3210.26,3210.25,3.311]
["binance-futures","ETHUSDT",1738045916627,25.758,3209.79,3209.78,36.964]
["binance-futures","ETHUSDT",1738045978832,55.066,3208.66,3208.65,82.062]
["binance-futures","ETHUSDT",1738046018505,7.193,3206.43,3206.42,81.516]
["binance-futures","ETHUSDT",1738046077519,10.532,3205.69,3205.68,73.738]
["binance-futures","ETHUSDT",1738046117401,122.557,3203.51,3203.5,0.503]
["binance-futures","ETHUSDT",1738046178530,53.63,3201.81,3201.8,38.498]
["binance-futures","ETHUSDT",1738046187181,45.379,3201.65,3201.64,26.847]
["binance-futures","ETHUSDT",1738046225101,46.842,3201.8,3201.79,37.106]
["binance-futures","ETHUSDT",1738046279017,30.884,3201.05,3201.04,42.787]
["binance-futures","ETHUSDT",1738046316669,78.737,3200.12,3200.11,21.702]
["binance-futures","ETHUSDT",1738046387580,2.1,3198.15,3198.14,82.363]
["binance-futures","ETHUSDT",1738046422465,44.57,3199.1,3199.09,35.252]
["binance-futures","ETHUSDT",1738046461100,55.641,3199.8,3199.79,31.556]
["binance-futures","ETHUSDT",1738046518124,33.335,3197.9,3197.89,18.243]
["binance-futures","ETHUSDT",1738046530257,35.545,3196.8,3196.79,16.047]
["binance-futures","ETHUSDT",1738046565284,10.739,3191.66,3191.65,46.953]
["binance-futures","ETHUSDT",1738046627363,69.587,3193.63,3193.62,3.883]
["binance-futures","ETHUSDT",1738046654428,34.932,3194.58,3194.57,62.589]
["binance-futures","ETHUSDT",1738046711276,11.972,3193.52,3193.51,82.516]
["binance-futures","ETHUSDT",1738046765713,40.596,3196.0,3195.99,18.183]
["binance-futures","ETHUSDT",1738046804184,145.304,3195.02,3195.01,26.191]
["binance-futures","ETHUSDT",1738046845855,0.705,3194.59,3194.58,43.23]
["binance-futures","ETHUSDT",1738046877005,84.867,3194.1,3194.09,33.647]
["binance-futures","ETHUSDT",1738046916449,41.174,3195.6,3195.59,38.116]
["binance-futures","ETHUSDT",1738046974366,6.462,3197.59,3197.58,85.491]
["binance-futures","ETHUSDT",1738047015501,12.099,3199.27,3199.26,54.065]
["binance-futures","ETHUSDT",1738047074205,33.467,3199.51,3199.5,47.756]
["binance-futures","ETHUSDT",1738047112130,6.685,3200.59,3200.58,55.083]
["binance-futures","ETHUSDT",1738047179114,47.19,3199.48,3199.47,39.774]
["binance-futures","ETHUSDT",1738047193249,13.055,3199.29,3199.28,76.419]
["binance-futures","ETHUSDT",1738047283033,4.652,3195.61,3195.6,69.126]
["binance-futures","ETHUSDT",1738047296376,24.951,3195.48,3195.47,27.815]
["binance-futures","ETHUSDT",1738047353589,3.964,3196.05,3196.04,53.136]
["binance-futures","ETHUSDT",1738047406493,31.855,3192.76,3192.75,27.331]
["binance-futures","ETHUSDT",1738047465351,189.19,3193.77,3193.76,2.838]
["binance-futures","ETHUSDT",1738047525173,7.122,3193.43,3193.42,31.444]
["binance-futures","ETHUSDT",1738047570359,31.136,3193.38,3193.37,60.009]
["binance-futures","ETHUSDT",1738047583623,7.403,3193.76,3193.75,78.506]
["binance-futures","ETHUSDT",1738047641249,3.532,3193.01,3193.0,104.825]
["binance-futures","ETHUSDT",1738047675918,52.772,3191.9,3191.89,37.259]
["binance-futures","ETHUSDT",1738047731313,76.848,3190.2,3190.19,54.397]
["binance-futures","ETHUSDT",1738047769774,11.937,3188.41,3188.4,33.551]
["binance-futures","ETHUSDT",1738047823363,20.22,3188.58,3188.57,72.997]
["binance-futures","ETHUSDT",1738047852148,1.566,3192.58,3192.54,23.757]
["binance-futures","ETHUSDT",1738047913416,2.828,3195.8,3195.79,125.916]
["binance-futures","ETHUSDT",1738047924686,79.836,3195.78,3195.77,39.113]
["binance-futures","ETHUSDT",1738047961858,42.522,3197.9,3197.89,61.01]
["binance-futures","ETHUSDT",1738048016072,20.038,3199.36,3199.35,24.938]
["binance-futures","ETHUSDT",1738048069204,38.067,3200.71,3200.7,0.571]
["binance-futures","ETHUSDT",1738048094418,5.659,3199.82,3199.81,69.819]
["binance-futures","ETHUSDT",1738048166400,12.245,3199.49,3199.48,45.119]
["binance-futures","ETHUSDT",1738048206530,2.945,3200.68,3200.67,60.644]
["binance-futures","ETHUSDT",1738048263054,0.287,3202.91,3202.9,83.699]
["binance-futures","ETHUSDT",1738048274470,7.012,3204.59,3204.58,45.399]
["binance-futures","ETHUSDT",1738048311545,105.225,3201.89,3201.88,24.878]
["binance-futures","ETHUSDT",1738048366565,60.963,3202.09,3202.08,19.583]
["binance-futures","ETHUSDT",1738048427218,15.509,3202.97,3202.96,175.567]
["binance-futures","ETHUSDT",1738048464148,85.218,3201.49,3201.48,1.026]
["binance-futures","ETHUSDT",1738048520003,1.895,3204.0,3203.99,119.829]
["binance-futures","ETHUSDT",1738048560196,6.681,3204.01,3204.0,33.887]
["binance-futures","ETHUSDT",1738048610100,168.901,3204.25,3204.24,10.405]
["binance-futures","ETHUSDT",1738048627324,47.786,3204.27,3204.26,55.513]
["binance-futures","ETHUSDT",1738048666000,66.19,3203.46,3203.45,11.015]
["binance-futures","ETHUSDT",1738048724620,23.591,3202.65,3202.64,98.419]
["binance-futures","ETHUSDT",1738048768272,18.46,3204.0,3203.99,39.395]
["binance-futures","ETHUSDT",1738048831675,53.019,3204.51,3204.5,17.925]
["binance-futures","ETHUSDT",1738048878028,5.361,3205.19,3205.18,84.976]
["binance-futures","ETHUSDT",1738048915916,110.368,3208.01,3208.0,1.186]
["binance-futures","ETHUSDT",1738048926822,9.668,3207.66,3207.65,53.359]
["binance-futures","ETHUSDT",1738048979620,24.988,3208.4,3208.39,75.12]
["binance-futures","ETHUSDT",1738049017425,40.038,3210.48,3210.47,66.719]
["binance-futures","ETHUSDT",1738049072601,148.871,3213.27,3213.26,12.667]
["binance-futures","ETHUSDT",1738049106037,104.781,3211.55,3211.54,6.453]
["binance-futures","ETHUSDT",1738049160684,6.213,3210.74,3210.73,54.522]
["binance-futures","ETHUSDT",1738049216520,9.822,3212.6,3212.59,81.701]
["binance-futures","ETHUSDT",1738049254790,36.386,3212.48,3212.47,55.617]
["binance-futures","ETHUSDT",1738049283590,26.556,3210.79,3210.78,110.193]
["binance-futures","ETHUSDT",1738049320832,43.299,3209.62,3209.61,25.092]
["binance-futures","ETHUSDT",1738049361082,29.666,3208.2,3208.19,85.668]
["binance-futures","ETHUSDT",1738049415976,51.711,3208.45,3208.44,59.168]
["binance-futures","ETHUSDT",1738049456758,141.351,3207.01,3207.0,341.982]
["binance-futures","ETHUSDT",1738049509563,6.958,3204.18,3204.17,56.193]
["binance-futures","ETHUSDT",1738049534032,142.946,3204.3,3204.29,8.462]
["binance-futures","ETHUSDT",1738049601390,68.859,3203.28,3203.27,1.509]
["binance-futures","ETHUSDT",1738049614266,0.32,3204.0,3203.99,112.602]
["binance-futures","ETHUSDT",1738049653752,51.749,3206.0,3205.99,105.49]
["binance-futures","ETHUSDT",1738049710619,52.654,3206.61,3206.6,58.758]
["binance-futures","ETHUSDT",1738049751327,144.925,3206.03,3206.02,56.148]
["binance-futures","ETHUSDT",1738049808899,36.96,3204.92,3204.91,76.427]
["binance-futures","ETHUSDT",1738049865861,1.227,3205.75,3205.74,128.035]
["binance-futures","ETHUSDT",1738049877468,7.498,3207.13,3207.12,136.831]
["binance-futures","ETHUSDT",1738049969343,133.851,3203.41,3203.4,8.028]
["binance-futures","ETHUSDT",1738049981546,146.961,3202.69,3202.68,0.48]
["binance-futures","ETHUSDT",1738050033092,28.911,3201.84,3201.83,80.104]
["binance-futures","ETHUSDT",1738050078252,11.733,3202.61,3202.6,35.111]
["binance-futures","ETHUSDT",1738050136003,123.023,3200.12,3200.11,7.78]
["binance-futures","ETHUSDT",1738050175597,42.974,3199.36,3199.35,50.233]
["binance-futures","ETHUSDT",1738050232931,20.76,3200.33,3200.32,66.202]
["binance-futures","ETHUSDT",1738050253725,27.387,3199.28,3199.27,52.192]
["binance-futures","ETHUSDT",1738050285272,14.336,3199.66,3199.65,84.994]
["binance-futures","ETHUSDT",1738050343002,63.036,3201.07,3201.06,7.702]
["binance-futures","ETHUSDT",1738050383403,59.623,3197.66,3197.65,8.505]
["binance-futures","ETHUSDT",1738050435667,145.369,3195.73,3195.72,6.259]
["binance-futures","ETHUSDT",1738050491122,135.556,3193.97,3193.96,7.173]
["binance-futures","ETHUSDT",1738050505805,18.157,3192.55,3192.54,46.403]
["binance-futures","ETHUSDT",1738050584768,7.37,3194.85,3194.84,128.946]
["binance-futures","ETHUSDT",1738050622893,61.882,3195.35,3195.34,14.527]
["binance-futures","ETHUSDT",1738050634373,102.822,3194.36,3194.35,4.59]
["binance-futures","ETHUSDT",1738050689642,15.708,3194.51,3194.5,45.533]
["binance-futures","ETHUSDT",1738050720683,18.662,3196.28,3196.27,81.378]
["binance-futures","ETHUSDT",1738050790390,15.237,3196.03,3196.02,107.2]
["binance-futures","ETHUSDT",1738050848625,173.969,3192.92,3192.91,33.227]
["binance-futures","ETHUSDT",1738050888157,40.521,3192.33,3192.32,38.667]
["binance-futures","ETHUSDT",1738050946564,0.672,3192.2,3192.19,39.608]
["binance-futures","ETHUSDT",1738050990335,17.979,3192.72,3192.71,56.74]
["binance-futures","ETHUSDT",1738051034187,25.625,3193.59,3193.58,70.253]
["binance-futures","ETHUSDT",1738051063202,4.166,3193.21,3193.2,135.553]
["binance-futures","ETHUSDT",1738051109239,56.742,3193.99,3193.98,44.468]
["binance-futures","ETHUSDT",1738051169946,28.095,3194.63,3194.62,48.951]
["binance-futures","ETHUSDT",1738051213543,0.018,3195.26,3195.25,86.814]
["binance-futures","ETHUSDT",1738051267695,40.882,3194.54,3194.53,26.975]
["binance-futures","ETHUSDT",1738051280425,66.577,3194.3,3194.29,36.742]
["binance-futures","ETHUSDT",1738051364925,67.856,3193.17,3193.16,27.819]
["binance-futures","ETHUSDT",1738051378042,47.831,3193.16,3193.15,56.904]
["binance-futures","ETHUSDT",1738051435517,16.356,3191.01,3191.0,97.917]
["binance-futures","ETHUSDT",1738051475081,19.89,3189.04,3189.03,71.055]
["binance-futures","ETHUSDT",1738051520727,107.265,3184.05,3184.04,8.792]
["binance-futures","ETHUSDT",1738051560655,70.589,3184.83,3184.82,54.132]
["binance-futures","ETHUSDT",1738051610781,33.246,3182.4,3182.39,20.399]
["binance-futures","ETHUSDT",1738051621499,4.148,3183.96,3183.95,87.482]
["binance-futures","ETHUSDT",1738051699727,43.897,3185.4,3185.39,23.836]
["binance-futures","ETHUSDT",1738051718871,17.064,3185.01,3185.0,103.087]
["binance-futures","ETHUSDT",1738051746898,12.054,3187.46,3187.45,79.076]
["binance-futures","ETHUSDT",1738051801450,2.983,3190.32,3190.31,40.907]
["binance-futures","ETHUSDT",1738051855385,37.553,3188.47,3188.46,6.066]
["binance-futures","ETHUSDT",1738051894641,23.525,3187.09,3187.08,76.687]
["binance-futures","ETHUSDT",1738051950559,23.13,3190.4,3190.39,33.32]
["binance-futures","ETHUSDT",1738051966515,22.523,3190.13,3190.12,55.359]
["binance-futures","ETHUSDT",1738052005559,22.46,3190.26,3190.25,34.203]
["binance-futures","ETHUSDT",1738052059829,3.48,3192.2,3192.19,132.333]
["binance-futures","ETHUSDT",1738052099924,29.995,3191.18,3191.17,63.951]
["binance-futures","ETHUSDT",1738052155818,35.736,3192.6,3192.59,78.125]
["binance-futures","ETHUSDT",1738052187265,412.297,3194.01,3194.0,1686.501]
["binance-futures","ETHUSDT",1738052251725,3.767,3194.72,3194.71,232.239]
["binance-futures","ETHUSDT",1738052307743,0.309,3197.09,3197.08,101.759]
["binance-futures","ETHUSDT",1738052320226,0.988,3197.85,3197.84,90.71]
["binance-futures","ETHUSDT",1738052360460,104.682,3198.01,3198.0,83.736]
["binance-futures","ETHUSDT",1738052417752,0.312,3197.83,3197.82,63.206]
["binance-futures","ETHUSDT",1738052459287,23.915,3201.33,3201.32,80.291]
["binance-futures","ETHUSDT",1738052511179,138.677,3202.08,3202.07,2.758]
["binance-futures","ETHUSDT",1738052571557,107.147,3201.11,3201.1,3.141]
["binance-futures","ETHUSDT",1738052612481,18.562,3202.55,3202.54,55.46]
["binance-futures","ETHUSDT",1738052670649,65.534,3203.73,3203.72,0.691]
["binance-futures","ETHUSDT",1738052683440,63.558,3203.11,3203.1,12.873]
["binance-futures","ETHUSDT",1738052726519,65.587,3202.13,3202.12,44.045]
["binance-futures","ETHUSDT",1738052781442,91.491,3195.33,3195.32,7.841]
["binance-futures","ETHUSDT",1738052821162,44.647,3196.75,3196.74,9.879]
["binance-futures","ETHUSDT",1738052878593,101.058,3196.94,3196.93,2.771]
["binance-futures","ETHUSDT",1738052937017,102.694,3197.81,3197.8,34.17]
["binance-futures","ETHUSDT",1738052943716,152.107,3198.59,3198.58,11.029]
["binance-futures","ETHUSDT",1738052995670,93.494,3196.69,3196.68,120.132]
["binance-futures","ETHUSDT",1738053084992,102.56,3195.71,3195.7,87.262]
["binance-futures","ETHUSDT",1738053097438,2.277,3192.31,3192.3,1.951]
["binance-futures","ETHUSDT",1738053147562,71.899,3189.8,3189.79,127.229]
["binance-futures","ETHUSDT",1738053212125,23.825,3190.16,3190.15,61.784]
["binance-futures","ETHUSDT",1738053244561,202.605,3191.07,3191.06,2.809]
["binance-futures","ETHUSDT",1738053304027,37.701,3191.98,3191.97,39.744]
["binance-futures","ETHUSDT",1738053347745,144.437,3192.01,3192.0,7.636]
["binance-futures","ETHUSDT",1738053361109,3.746,3190.82,3190.81,46.081]
["binance-futures","ETHUSDT",1738053445297,31.466,3188.49,3188.48,31.165]
["binance-futures","ETHUSDT",1738053477078,56.972,3192.21,3192.2,4.895]
["binance-futures","ETHUSDT",1738053512843,53.641,3192.25,3192.24,0.745]
["binance-futures","ETHUSDT",1738053556100,24.279,3190.78,3190.77,55.115]
["binance-futures","ETHUSDT",1738053618224,21.954,3191.21,3191.2,88.6]
["binance-futures","ETHUSDT",1738053657645,20.761,3188.66,3188.65,23.273]
["binance-futures","ETHUSDT",1738053707565,37.979,3190.0,3189.99,41.803]
["binance-futures","ETHUSDT",1738053729255,16.142,3191.13,3191.12,76.929]
["binance-futures","ETHUSDT",1738053772445,12.417,3189.24,3189.23,34.405]
["binance-futures","ETHUSDT",1738053830119,43.257,3192.19,3192.18,40.081]
["binance-futures","ETHUSDT",1738053884244,35.832,3197.4,3197.39,9.4]
["binance-futures","ETHUSDT",1738053922505,3.124,3197.84,3197.83,128.088]
["binance-futures","ETHUSDT",1738053967104,101.305,3194.46,3194.45,7.877]
["binance-futures","ETHUSDT",1738054023455,60.123,3190.53,3190.52,43.62]
["binance-futures","ETHUSDT",1738054081433,41.01,3193.9,3193.89,25.521]
["binance-futures","ETHUSDT",1738054093623,32.471,3194.11,3194.1,40.749]
["binance-futures","ETHUSDT",1738054134113,15.958,3194.84,3194.83,94.198]
["binance-futures","ETHUSDT",1738054192875,72.906,3195.09,3195.08,0.315]
["binance-futures","ETHUSDT",1738054235088,131.787,3192.27,3192.26,4.466]
["binance-futures","ETHUSDT",1738054294102,24.931,3195.49,3195.48,27.643]
["binance-futures","ETHUSDT",1738054352859,29.388,3196.33,3196.32,23.316]
["binance-futures","ETHUSDT",1738054396454,27.172,3195.05,3195.04,46.915]
["binance-futures","ETHUSDT",1738054453974,24.51,3191.71,3191.7,58.899]
["binance-futures","ETHUSDT",1738054462182,21.065,3191.85,3191.84,38.929]
["binance-futures","ETHUSDT",1738054512580,2.97,3191.69,3191.68,72.691]
["binance-futures","ETHUSDT",1738054574401,37.988,3195.15,3195.14,14.941]
["binance-futures","ETHUSDT",1738054618334,29.022,3196.9,3196.89,27.389]
["binance-futures","ETHUSDT",1738054677778,188.336,3198.76,3198.75,0.76]
["binance-futures","ETHUSDT",1738054699745,29.117,3197.57,3197.56,7.883]
["binance-futures","ETHUSDT",1738054789385,129.473,3196.91,3196.9,3.978]
["binance-futures","ETHUSDT",1738054802790,105.559,3196.63,3196.62,18.437]
["binance-futures","ETHUSDT",1738054861098,0.018,3194.1,3194.09,100.252]
["binance-futures","ETHUSDT",1738054901046,0.117,3195.19,3195.18,176.241]
["binance-futures","ETHUSDT",1738054959582,43.165,3196.05,3196.04,9.575]
["binance-futures","ETHUSDT",1738054993701,115.645,3195.54,3195.53,1.237]
["binance-futures","ETHUSDT",1738055061795,50.206,3195.84,3195.83,20.536]
["binance-futures","ETHUSDT",1738055120843,18.681,3193.33,3193.32,43.141]
["binance-futures","ETHUSDT",1738055161457,101.887,3191.81,3191.8,1.868]
["binance-futures","ETHUSDT",1738055172985,0.038,3192.48,3192.47,76.782]
["binance-futures","ETHUSDT",1738055223655,8.657,3194.28,3194.27,142.611]
["binance-futures","ETHUSDT",1738055276646,20.843,3195.68,3195.67,36.286]
["binance-futures","ETHUSDT",1738055337147,52.525,3195.81,3195.8,5.195]
["binance-futures","ETHUSDT",1738055379503,24.687,3197.0,3196.99,65.776]
["binance-futures","ETHUSDT",1738055437215,5.788,3196.92,3196.91,99.605]
["binance-futures","ETHUSDT",1738055451190,49.04,3197.45,3197.44,9.564]
["binance-futures","ETHUSDT",1738055538534,34.692,3200.57,3200.56,118.463]
["binance-futures","ETHUSDT",1738055550257,36.775,3200.57,3200.56,77.048]
["binance-futures","ETHUSDT",1738055595137,5.021,3198.71,3198.7,89.691]
["binance-futures","ETHUSDT",1738055660453,13.986,3197.54,3197.53,73.324]
["binance-futures","ETHUSDT",1738055723609,0.158,3198.24,3198.23,126.413]
["binance-futures","ETHUSDT",1738055783072,0.468,3196.86,3196.85,59.322]
["binance-futures","ETHUSDT",1738055826977,26.507,3194.29,3194.28,81.929]
["binance-futures","ETHUSDT",1738055870777,25.323,3194.41,3194.4,56.516]
["binance-futures","ETHUSDT",1738055931075,17.108,3192.01,3192.0,82.394]
["binance-futures","ETHUSDT",1738055943464,41.675,3192.38,3192.37,31.682]
["binance-futures","ETHUSDT",1738055986142,26.214,3193.86,3193.85,51.874]
["binance-futures","ETHUSDT",1738056061964,77.575,3192.74,3192.73,5.484]
["binance-futures","ETHUSDT",1738056113633,34.007,3192.68,3192.67,23.938]
["binance-futures","ETHUSDT",1738056157810,51.85,3190.67,3190.66,21.809]
["binance-futures","ETHUSDT",1738056217786,8.385,3191.54,3191.53,53.471]
["binance-futures","ETHUSDT",1738056259511,33.431,3189.37,3189.36,55.827]
["binance-futures","ETHUSDT",1738056296596,2.972,3191.41,3191.4,55.223]
["binance-futures","ETHUSDT",1738056328302,151.737,3190.77,3190.76,1.909]
["binance-futures","ETHUSDT",1738056369158,66.514,3190.11,3190.1,38.596]
["binance-futures","ETHUSDT",1738056431287,28.405,3190.39,3190.38,34.75]
["binance-futures","ETHUSDT",1738056487809,5.209,3189.91,3189.9,132.671]
["binance-futures","ETHUSDT",1738056532238,44.625,3188.41,3188.4,3.061]
["binance-futures","ETHUSDT",1738056561318,41.143,3183.89,3183.88,37.045]
["binance-futures","ETHUSDT",1738056618556,16.752,3184.59,3184.58,94.049]
["binance-futures","ETHUSDT",1738056629124,90.854,3184.8,3184.79,35.637]
["binance-futures","ETHUSDT",1738056680750,112.615,3186.79,3186.78,1.331]
["binance-futures","ETHUSDT",1738056717525,5.022,3187.95,3187.94,95.355]
["binance-futures","ETHUSDT",1738056764973,215.774,3187.24,3187.23,31.103]
["binance-futures","ETHUSDT",1738056813934,20.048,3187.42,3187.41,47.053]
["binance-futures","ETHUSDT",1738056871049,22.597,3188.4,3188.39,24.114]
["binance-futures","ETHUSDT",1738056926051,17.267,3189.68,3189.67,32.496]
["binance-futures","ETHUSDT",1738056969349,4.712,3189.22,3189.21,83.11]
["binance-futures","ETHUSDT",1738056981303,94.704,3190.35,3190.34,8.26]
["binance-futures","ETHUSDT",1738057024126,1.367,3191.13,3191.12,98.3]
["binance-futures","ETHUSDT",1738057079925,69.008,3191.52,3191.51,1.258]
["binance-futures","ETHUSDT",1738057140976,41.833,3188.42,3188.41,8.291]
["binance-futures","ETHUSDT",1738057181193,3.388,3186.76,3186.75,89.951]
["binance-futures","ETHUSDT",1738057237193,1.377,3188.86,3188.85,143.902]
["binance-futures","ETHUSDT",1738057293936,50.495,3189.26,3189.25,126.616]
["binance-futures","ETHUSDT",1738057338112,0.384,3191.47,3191.46,101.503]
["binance-futures","ETHUSDT",1738057351960,131.542,3192.0,3191.99,12.765]
["binance-futures","ETHUSDT",1738057410012,17.937,3191.47,3191.46,121.95]
["binance-futures","ETHUSDT",1738057452478,69.065,3189.52,3189.51,27.513]
["binance-futures","ETHUSDT",1738057513661,24.942,3190.66,3190.65,37.524]
["binance-futures","ETHUSDT",1738057538176,0.246,3190.6,3190.59,85.57]
["binance-futures","ETHUSDT",1738057614506,143.724,3185.56,3185.55,0.007]
["binance-futures","ETHUSDT",1738057626955,0.099,3185.66,3185.65,61.243]
["binance-futures","ETHUSDT",1738057708938,35.386,3185.89,3185.88,59.669]
["binance-futures","ETHUSDT",1738057720476,111.526,3188.58,3188.57,1.704]
["binance-futures","ETHUSDT",1738057757153,48.29,3188.42,3188.41,6.872]
["binance-futures","ETHUSDT",1738057819395,0.512,3184.7,3184.69,65.373]
["binance-futures","ETHUSDT",1738057878430,43.896,3187.4,3187.39,1.885]
["binance-futures","ETHUSDT",1738057920988,86.255,3187.41,3187.4,6.866]
["binance-futures","ETHUSDT",1738057978709,160.728,3189.99,3189.98,11.319]
["binance-futures","ETHUSDT",1738057992219,32.634,3190.16,3190.15,78.992]
["binance-futures","ETHUSDT",1738058074005,30.828,3190.67,3190.66,15.601]
["binance-futures","ETHUSDT",1738058092683,56.234,3193.31,3193.3,27.21]
["binance-futures","ETHUSDT",1738058134742,14.633,3192.84,3192.83,187.362]
["binance-futures","ETHUSDT",1738058191002,194.851,3195.0,3194.99,110.003]
["binance-futures","ETHUSDT",1738058244159,67.448,3195.71,3195.7,38.794]
["binance-futures","ETHUSDT",1738058292343,4.759,3196.95,3196.94,130.624]
["binance-futures","ETHUSDT",1738058344064,1.692,3196.67,3196.66,65.785]
["binance-futures","ETHUSDT",1738058384072,62.923,3195.63,3195.62,40.05]
["binance-futures","ETHUSDT",1738058396146,29.914,3195.79,3195.78,31.466]
["binance-futures","ETHUSDT",1738058450310,44.115,3194.76,3194.75,13.923]
["binance-futures","ETHUSDT",1738058490292,6.19,3193.0,3192.99,37.563]
["binance-futures","ETHUSDT",1738058550181,24.863,3191.59,3191.58,1.67]
["binance-futures","ETHUSDT",1738058607580,109.541,3191.23,3191.22,0.316]
["binance-futures","ETHUSDT",1738058652726,5.705,3190.94,3190.93,50.55]
["binance-futures","ETHUSDT",1738058714446,21.812,3191.16,3191.15,57.754]
["binance-futures","ETHUSDT",1738058761818,0.322,3191.47,3191.46,46.732]
["binance-futures","ETHUSDT",1738058790708,33.171,3194.14,3194.13,4.222]
["binance-futures","ETHUSDT",1738058831769,15.748,3196.2,3196.19,124.414]
["binance-futures","ETHUSDT",1738058873570,31.427,3193.58,3193.57,61.111]
["binance-futures","ETHUSDT",1738058936287,8.027,3192.76,3192.75,103.419]
["binance-futures","ETHUSDT",1738058998590,0.139,3194.24,3194.23,103.759]
["binance-futures","ETHUSDT",1738059039389,15.685,3194.6,3194.59,53.857]
["binance-futures","ETHUSDT",1738059063688,0.806,3195.27,3195.26,38.333]
["binance-futures","ETHUSDT",1738059142024,1.952,3194.63,3194.62,135.11]
["binance-futures","ETHUSDT",1738059156366,72.81,3194.2,3194.19,29.209]
["binance-futures","ETHUSDT",1738059222543,98.311,3193.74,3193.73,43.73]
["binance-futures","ETHUSDT",1738059266383,103.304,3194.55,3194.54,55.268]
["binance-futures","ETHUSDT",1738059308339,50.081,3196.62,3196.61,42.916]
["binance-futures","ETHUSDT",1738059369378,64.314,3198.07,3198.06,76.534]
["binance-futures","ETHUSDT",1738059423702,5.269,3203.41,3203.4,78.117]
["binance-futures","ETHUSDT",1738059434440,101.321,3202.51,3202.5,2.928]
["binance-futures","ETHUSDT",1738059516952,54.592,3201.27,3201.26,80.464]
["binance-futures","ETHUSDT",1738059529449,129.188,3200.79,3200.78,28.739]
["binance-futures","ETHUSDT",1738059605352,67.949,3199.84,3199.83,55.9]
["binance-futures","ETHUSDT",1738059626821,184.269,3200.0,3199.99,0.561]
["binance-futures","ETHUSDT",1738059686452,32.39,3199.36,3199.35,44.477]
["binance-futures","ETHUSDT",1738059728883,0.497,3200.85,3200.84,116.863]
["binance-futures","ETHUSDT",1738059785102,120.378,3204.26,3204.25,53.195]
["binance-futures","ETHUSDT",1738059830669,163.914,3201.45,3201.44,42.496]
["binance-futures","ETHUSDT",1738059837163,8.007,3201.44,3201.43,47.139]
["binance-futures","ETHUSDT",1738059894163,204.685,3201.94,3201.93,0.615]
["binance-futures","ETHUSDT",1738059952675,64.753,3204.57,3204.56,12.256]
["binance-futures","ETHUSDT",1738059994740,59.798,3203.33,3203.32,73.434]
["binance-futures","ETHUSDT",1738060058093,151.514,3203.61,3203.6,100.652]
["binance-futures","ETHUSDT",1738060071034,2.338,3203.8,3203.79,111.006]
["binance-futures","ETHUSDT",1738060161155,68.398,3202.98,3202.97,3.086]
["binance-futures","ETHUSDT",1738060174812,54.195,3202.04,3202.03,8.214]
["binance-futures","ETHUSDT",1738060218116,137.28,3198.51,3198.5,8.121]
["binance-futures","ETHUSDT",1738060279204,42.949,3196.35,3196.34,46.348]
["binance-futures","ETHUSDT",1738060359440,73.165,3199.31,3199.3,19.281]
["binance-futures","ETHUSDT",1738060388074,4.464,3198.43,3198.42,89.972]
["binance-futures","ETHUSDT",1738060451059,65.421,3200.84,3200.83,13.958]
["binance-futures","ETHUSDT",1738060496335,1.146,3199.36,3199.35,42.383]
["binance-futures","ETHUSDT",1738060561081,48.452,3197.69,3197.68,40.309]
["binance-futures","ETHUSDT",1738060573346,4.638,3198.85,3198.84,43.769]
["binance-futures","ETHUSDT",1738060650155,31.577,3199.2,3199.19,33.781]
["binance-futures","ETHUSDT",1738060683986,82.639,3198.9,3198.89,6.336]
["binance-futures","ETHUSDT",1738060728036,23.238,3194.94,3194.93,45.486]
["binance-futures","ETHUSDT",1738060790641,53.075,3196.12,3196.11,13.855]
["binance-futures","ETHUSDT",1738060854995,58.307,3196.8,3196.79,31.976]
["binance-futures","ETHUSDT",1738060898949,6.467,3197.51,3197.5,111.221]
["binance-futures","ETHUSDT",1738060915517,68.616,3199.01,3199.0,32.852]
["binance-futures","ETHUSDT",1738061009383,10.958,3192.83,3192.82,117.53]
["binance-futures","ETHUSDT",1738061022914,76.084,3193.79,3193.78,14.972]
["binance-futures","ETHUSDT",1738061079369,47.294,3193.39,3193.38,5.003]
["binance-futures","ETHUSDT",1738061120615,36.442,3192.3,3192.29,26.439]
["binance-futures","ETHUSDT",1738061171258,1.097,3192.0,3191.99,56.153]
["binance-futures","ETHUSDT",1738061241060,183.992,3191.66,3191.65,9.828]
["binance-futures","ETHUSDT",1738061282737,81.778,3191.7,3191.69,5.284]
["binance-futures","ETHUSDT",1738061294833,80.08,3191.47,3191.46,52.354]
["binance-futures","ETHUSDT",1738061387794,132.4,3190.01,3190.0,128.269]
["binance-futures","ETHUSDT",1738061407083,21.608,3189.59,3189.58,103.634]
["binance-futures","ETHUSDT",1738061461880,137.088,3188.33,3188.32,2.82]
["binance-futures","ETHUSDT",1738061504845,7.909,3190.46,3190.45,108.243]
["binance-futures","ETHUSDT",1738061568203,8.86,3192.99,3192.98,57.924]
["binance-futures","ETHUSDT",1738061635248,81.606,3193.81,3193.8,118.269]
["binance-futures","ETHUSDT",1738061679158,183.359,3195.0,3194.99,92.373]
["binance-futures","ETHUSDT",1738061693476,74.825,3195.45,3195.44,65.048]
["binance-futures","ETHUSDT",1738061736207,164.481,3195.46,3195.45,0.805]
["binance-futures","ETHUSDT",1738061801001,156.965,3194.62,3194.61,7.642]
["binance-futures","ETHUSDT",1738061866469,43.92,3193.76,3193.75,50.739]
["binance-futures","ETHUSDT",1738061916726,88.066,3193.74,3193.73,147.615]
["binance-futures","ETHUSDT",1738061950884,140.794,3193.74,3193.73,98.666]
["binance-futures","ETHUSDT",1738062030296,160.436,3193.16,3193.15,0.615]
["binance-futures","ETHUSDT",1738062091631,82.272,3194.47,3194.46,20.228]
["binance-futures","ETHUSDT",1738062106106,6.346,3194.59,3194.58,132.973]
["binance-futures","ETHUSDT",1738062150929,43.057,3195.31,3195.3,53.554]
["binance-futures","ETHUSDT",1738062209683,49.322,3194.8,3194.79,57.241]
["binance-futures","ETHUSDT",1738062281767,204.079,3195.59,3195.58,35.866]
["binance-futures","ETHUSDT",1738062313230,51.736,3196.0,3195.99,80.797]
["binance-futures","ETHUSDT",1738062376825,10.856,3196.0,3195.99,74.716]
["binance-futures","ETHUSDT",1738062421282,170.313,3194.61,3194.6,0.909]
["binance-futures","ETHUSDT",1738062433641,9.719,3192.39,3192.38,58.719]
["binance-futures","ETHUSDT",1738062517905,47.026,3197.13,3197.12,50.001]
["binance-futures","ETHUSDT",1738062536403,57.322,3197.27,3197.26,168.629]
["binance-futures","ETHUSDT",1738062597361,22.453,3197.66,3197.65,58.591]
["binance-futures","ETHUSDT",1738062638594,97.664,3196.86,3196.85,49.799]
["binance-futures","ETHUSDT",1738062697175,77.387,3199.42,3199.41,2.41]
["binance-futures","ETHUSDT",1738062757712,37.741,3194.81,3194.8,29.877]
["binance-futures","ETHUSDT",1738062813105,49.505,3194.63,3194.62,32.234]
["binance-futures","ETHUSDT",1738062818155,45.875,3194.63,3194.62,19.878]
["binance-futures","ETHUSDT",1738062886508,169.49,3195.85,3195.84,29.455]
["binance-futures","ETHUSDT",1738062929815,60.799,3196.49,3196.48,179.367]
["binance-futures","ETHUSDT",1738062991822,48.802,3195.22,3195.21,48.453]
["binance-futures","ETHUSDT",1738063062537,55.001,3192.52,3192.51,2.242]
["binance-futures","ETHUSDT",1738063099002,89.739,3190.55,3190.54,0.388]
["binance-futures","ETHUSDT",1738063158588,156.914,3189.64,3189.63,97.759]
["binance-futures","ETHUSDT",1738063200575,4.868,3189.54,3189.53,111.028]
["binance-futures","ETHUSDT",1738063212738,205.025,3188.75,3188.74,3.461]
["binance-futures","ETHUSDT",1738063274117,20.695,3188.4,3188.39,98.523]
["binance-futures","ETHUSDT",1738063338617,91.157,3188.51,3188.5,57.408]
["binance-futures","ETHUSDT",1738063383658,43.036,3189.0,3188.99,20.849]
["binance-futures","ETHUSDT",1738063430224,138.928,3189.22,3189.21,8.895]
["binance-futures","ETHUSDT",1738063497056,101.157,3190.0,3189.99,32.409]
["binance-futures","ETHUSDT",1738063510574,47.072,3189.01,3189.0,594.367]
["binance-futures","ETHUSDT",1738063591591,93.971,3188.42,3188.41,46.917]
["binance-futures","ETHUSDT",1738063619693,55.477,3188.55,3188.54,53.099]
["binance-futures","ETHUSDT",1738063665099,64.542,3187.79,3187.78,52.14]
["binance-futures","ETHUSDT",1738063726741,112.881,3187.28,3187.27,25.669]
["binance-futures","ETHUSDT",1738063786419,60.024,3186.99,3186.98,42.653]
["binance-futures","ETHUSDT",1738063827259,47.609,3185.27,3185.26,45.985]
["binance-futures","ETHUSDT",1738063863857,44.012,3187.64,3187.63,94.309]
["binance-futures","ETHUSDT",1738063895265,61.232,3187.87,3187.86,0.808]
["binance-futures","ETHUSDT",1738063984167,72.328,3183.84,3183.83,23.797]
["binance-futures","ETHUSDT",1738063996878,61.133,3183.74,3183.73,42.684]
["binance-futures","ETHUSDT",1738064036423,47.863,3182.58,3182.57,15.44]
["binance-futures","ETHUSDT",1738064088414,135.619,3183.36,3183.35,88.2]
["binance-futures","ETHUSDT",1738064143355,16.454,3178.32,3178.31,38.021]
["binance-futures","ETHUSDT",1738064179143,40.151,3176.6,3176.59,56.862]
["binance-futures","ETHUSDT",1738064231608,38.873,3180.01,3180.0,42.696]
["binance-futures","ETHUSDT",1738064244473,66.713,3179.7,3179.69,65.441]
["binance-futures","ETHUSDT",1738064281779,75.191,3181.04,3181.03,1.272]
["binance-futures","ETHUSDT",1738064328589,143.303,3179.87,3179.86,7.005]
["binance-futures","ETHUSDT",1738064378334,20.741,3179.64,3179.63,57.894]
["binance-futures","ETHUSDT",1738064434735,9.444,3182.0,3181.99,55.531]
["binance-futures","ETHUSDT",1738064493924,72.483,3182.81,3182.8,71.573]
["binance-futures","ETHUSDT",1738064538342,67.852,3182.84,3182.83,80.715]
["binance-futures","ETHUSDT",1738064558345,73.082,3181.65,3181.64,16.649]
["binance-futures","ETHUSDT",1738064643365,155.389,3183.75,3183.74,14.929]
["binance-futures","ETHUSDT",1738064658096,183.88,3183.46,3183.45,5.402]
["binance-futures","ETHUSDT",1738064720841,24.271,3185.14,3185.13,133.71]
["binance-futures","ETHUSDT",1738064762166,65.206,3186.21,3186.2,43.333]
["binance-futures","ETHUSDT",1738064824820,16.162,3185.52,3185.51,161.454]
["binance-futures","ETHUSDT",1738064886251,75.553,3186.03,3186.02,24.361]
["binance-futures","ETHUSDT",1738064930111,5.565,3184.14,3184.13,167.478]
["binance-futures","ETHUSDT",1738064989286,23.286,3188.9,3188.89,40.609]
["binance-futures","ETHUSDT",1738065031101,65.82,3190.06,3190.05,97.163]
["binance-futures","ETHUSDT",1738065044560,82.655,3189.92,3189.91,7.708]
["binance-futures","ETHUSDT",1738065120913,36.79,3186.51,3186.45,0.07]
["binance-futures","ETHUSDT",1738065147492,67.287,3187.84,3187.83,14.338]
["binance-futures","ETHUSDT",1738065212953,130.992,3186.7,3186.69,0.163]
["binance-futures","ETHUSDT",1738065255579,168.75,3185.96,3185.95,0.855]
["binance-futures","ETHUSDT",1738065315827,0.483,3184.18,3184.17,128.823]
["binance-futures","ETHUSDT",1738065329158,127.261,3184.39,3184.38,3.224]
["binance-futures","ETHUSDT",1738065421485,152.973,3185.68,3185.67,17.552]
["binance-futures","ETHUSDT",1738065435962,121.382,3185.57,3185.56,4.526]
["binance-futures","ETHUSDT",1738065505308,53.713,3184.97,3184.96,35.043]
["binance-futures","ETHUSDT",1738065547188,105.6,3185.49,3185.48,0.515]
["binance-futures","ETHUSDT",1738065612724,0.732,3185.65,3185.64,55.158]
["binance-futures","ETHUSDT",1738065665204,10.928,3182.61,3182.6,29.658]
["binance-futures","ETHUSDT",1738065708301,167.492,3180.87,3180.86,3.608]
["binance-futures","ETHUSDT",1738065719809,20.887,3182.42,3182.41,61.123]
["binance-futures","ETHUSDT",1738065802019,66.243,3186.23,3186.22,7.723]
["binance-futures","ETHUSDT",1738065815105,10.391,3186.86,3186.85,43.34]
["binance-futures","ETHUSDT",1738065871952,5.549,3187.3,3187.29,44.178]
["binance-futures","ETHUSDT",1738065918852,23.036,3188.8,3188.79,43.058]
["binance-futures","ETHUSDT",1738065967462,20.083,3192.16,3192.15,22.374]
["binance-futures","ETHUSDT",1738066004319,58.755,3192.2,3192.19,20.206]
["binance-futures","ETHUSDT",1738066057615,18.887,3190.15,3190.14,89.408]
["binance-futures","ETHUSDT",1738066068935,91.521,3191.51,3191.5,0.591]
["binance-futures","ETHUSDT",1738066130738,93.103,3189.29,3189.28,29.811]
["binance-futures","ETHUSDT",1738066164468,11.268,3187.03,3187.02,55.627]
["binance-futures","ETHUSDT",1738066205686,0.338,3185.0,3184.99,123.685]
["binance-futures","ETHUSDT",1738066263068,68.203,3186.4,3186.39,2.459]
["binance-futures","ETHUSDT",1738066321472,53.605,3188.48,3188.47,87.139]
["binance-futures","ETHUSDT",1738066362030,112.71,3190.32,3190.31,13.953]
["binance-futures","ETHUSDT",1738066392206,11.015,3191.0,3190.99,119.27]
["binance-futures","ETHUSDT",1738066436687,45.235,3190.53,3190.52,113.916]
["binance-futures","ETHUSDT",1738066478838,2.547,3188.0,3187.99,106.792]
["binance-futures","ETHUSDT",1738066539392,5.718,3189.0,3188.99,58.726]
["binance-futures","ETHUSDT",1738066579371,107.129,3186.48,3186.47,11.921]
["binance-futures","ETHUSDT",1738066622293,4.277,3187.31,3187.3,97.541]
["binance-futures","ETHUSDT",1738066695666,108.228,3185.58,3185.57,8.131]
["binance-futures","ETHUSDT",1738066737034,42.504,3184.36,3184.35,22.677]
["binance-futures","ETHUSDT",1738066793237,87.623,3182.01,3182.0,30.347]
["binance-futures","ETHUSDT",1738066831748,28.273,3184.08,3184.07,26.9]
["binance-futures","ETHUSDT",1738066844551,108.264,3182.2,3182.19,0.533]
["binance-futures","ETHUSDT",1738066881164,4.791,3183.96,3183.95,75.658]
["binance-futures","ETHUSDT",1738066938712,49.846,3183.53,3183.52,0.573]
["binance-futures","ETHUSDT",1738066996649,22.478,3185.75,3185.74,17.661]
["binance-futures","ETHUSDT",1738067056318,9.406,3182.7,3182.69,23.532]
["binance-futures","ETHUSDT",1738067096516,6.73,3181.79,3181.78,87.142]
["binance-futures","ETHUSDT",1738067152080,174.466,3181.12,3181.11,8.71]
["binance-futures","ETHUSDT",1738067194222,52.094,3180.1,3180.09,29.564]
["binance-futures","ETHUSDT",1738067205909,21.781,3181.16,3181.15,28.967]
["binance-futures","ETHUSDT",1738067263973,117.24,3179.68,3179.67,0.011]
["binance-futures","ETHUSDT",1738067302355,15.989,3179.52,3179.51,58.282]
["binance-futures","ETHUSDT",1738067360320,27.679,3180.93,3180.92,36.807]
["binance-futures","ETHUSDT",1738067408437,27.948,3181.2,3181.19,35.971]
["binance-futures","ETHUSDT",1738067455017,133.666,3177.51,3177.5,88.202]
["binance-futures","ETHUSDT",1738067466434,101.455,3176.39,3176.38,0.866]
["binance-futures","ETHUSDT",1738067539850,19.682,3174.2,3174.19,26.226]
["binance-futures","ETHUSDT",1738067550740,88.678,3175.11,3175.1,13.097]
["binance-futures","ETHUSDT",1738067605470,20.574,3179.5,3179.49,27.582]
["binance-futures","ETHUSDT",1738067638357,70.567,3178.67,3178.66,5.822]
["binance-futures","ETHUSDT",1738067692226,23.945,3175.71,3175.7,46.56]
["binance-futures","ETHUSDT",1738067728335,50.164,3175.57,3175.56,160.656]
["binance-futures","ETHUSDT",1738067784286,39.932,3175.49,3175.48,34.3]
["binance-futures","ETHUSDT",1738067813769,1849.411,3176.51,3176.5,38.01]
["binance-futures","ETHUSDT",1738067833694,61.952,3178.42,3178.41,47.44]
["binance-futures","ETHUSDT",1738067887398,38.497,3176.48,3176.47,38.71]
["binance-futures","ETHUSDT",1738067942303,14.099,3179.03,3179.02,107.862]
["binance-futures","ETHUSDT",1738067979847,54.005,3178.87,3178.86,41.557]
["binance-futures","ETHUSDT",1738068035477,91.237,3179.37,3179.36,17.215]
["binance-futures","ETHUSDT",1738068077340,4.217,3177.01,3177.0,67.158]
["binance-futures","ETHUSDT",1738068129099,104.242,3171.48,3171.47,6.797]
["binance-futures","ETHUSDT",1738068139642,21.065,3171.63,3171.62,117.824]
["binance-futures","ETHUSDT",1738068176731,68.233,3173.61,3173.6,23.461]
["binance-futures","ETHUSDT",1738068231276,78.347,3174.01,3174.0,0.676]
["binance-futures","ETHUSDT",1738068271302,21.181,3175.53,3175.52,16.645]
["binance-futures","ETHUSDT",1738068324811,2.279,3173.1,3173.09,113.96]
["binance-futures","ETHUSDT",1738068380942,95.764,3173.36,3173.35,3.256]
["binance-futures","ETHUSDT",1738068420420,16.055,3171.43,3171.42,44.654]
["binance-futures","ETHUSDT",1738068472567,4.737,3170.74,3170.73,42.199]
["binance-futures","ETHUSDT",1738068483364,51.501,3171.77,3171.76,26.167]
["binance-futures","ETHUSDT",1738068531642,6.263,3169.87,3169.86,106.882]
["binance-futures","ETHUSDT",1738068570453,47.118,3166.21,3166.2,16.096]
["binance-futures","ETHUSDT",1738068606581,21.183,3168.18,3168.17,33.598]
["binance-futures","ETHUSDT",1738068660032,29.652,3169.47,3169.46,22.638]
["binance-futures","ETHUSDT",1738068713583,119.71,3171.65,3171.64,17.689]
["binance-futures","ETHUSDT",1738068735297,49.744,3172.8,3172.79,18.138]
["binance-futures","ETHUSDT",1738068764837,42.279,3170.4,3170.39,0.903]
["binance-futures","ETHUSDT",1738068824327,58.211,3170.74,3170.73,19.341]
["binance-futures","ETHUSDT",1738068865434,51.619,3170.76,3170.75,23.503]
["binance-futures","ETHUSDT",1738068924284,128.54,3173.16,3173.15,13.351]
["binance-futures","ETHUSDT",1738068964635,60.289,3172.37,3172.36,2.027]
["binance-futures","ETHUSDT",1738068996979,148.502,3175.0,3174.99,23.521]
["binance-futures","ETHUSDT",1738069077463,157.991,3173.16,3173.15,64.146]
["binance-futures","ETHUSDT",1738069119786,64.767,3173.12,3173.11,13.621]
["binance-futures","ETHUSDT",1738069133924,36.489,3172.22,3172.21,33.974]
["binance-futures","ETHUSDT",1738069175945,24.38,3173.16,3173.15,124.675]
["binance-futures","ETHUSDT",1738069225225,8.174,3175.13,3175.12,67.813]
["binance-futures","ETHUSDT",1738069288905,133.068,3169.88,3169.87,23.486]
["binance-futures","ETHUSDT",1738069326859,52.114,3171.32,3171.31,39.273]
["binance-futures","ETHUSDT",1738069381419,0.01,3175.45,3175.44,93.289]
["binance-futures","ETHUSDT",1738069436716,41.514,3176.15,3176.14,29.208]
["binance-futures","ETHUSDT",1738069475966,14.54,3177.71,3177.7,54.268]
["binance-futures","ETHUSDT",1738069518532,126.687,3177.41,3177.4,0.656]
["binance-futures","ETHUSDT",1738069528177,49.038,3177.45,3177.44,33.463]
["binance-futures","ETHUSDT",1738069584219,15.763,3178.0,3177.99,164.398]
["binance-futures","ETHUSDT",1738069641246,0.018,3177.4,3177.39,27.333]
["binance-futures","ETHUSDT",1738069681984,100.447,3178.31,3178.3,3.473]
["binance-futures","ETHUSDT",1738069740174,42.497,3179.52,3179.51,20.194]
["binance-futures","ETHUSDT",1738069751626,37.989,3179.53,3179.52,34.907]
["binance-futures","ETHUSDT",1738069838786,15.982,3181.71,3181.7,43.486]
["binance-futures","ETHUSDT",1738069849708,2.652,3183.04,3183.03,0.008]
["binance-futures","ETHUSDT",1738069889406,27.979,3183.33,3183.32,26.226]
["binance-futures","ETHUSDT",1738069948214,34.855,3180.88,3180.87,24.331]
["binance-futures","ETHUSDT",1738070006991,126.255,3180.52,3180.51,8.094]
["binance-futures","ETHUSDT",1738070054690,61.981,3180.77,3180.76,17.392]
["binance-futures","ETHUSDT",1738070117045,26.613,3181.68,3181.67,97.472]
["binance-futures","ETHUSDT",1738070158767,19.402,3183.82,3183.81,41.848]
["binance-futures","ETHUSDT",1738070171468,21.039,3182.82,3182.81,64.467]
["binance-futures","ETHUSDT",1738070241093,29.274,3180.61,3180.6,53.397]
["binance-futures","ETHUSDT",1738070275274,176.27,3182.09,3182.08,47.471]
["binance-futures","ETHUSDT",1738070335951,31.631,3178.61,3178.6,76.568]
["binance-futures","ETHUSDT",1738070399164,122.492,3180.11,3180.1,44.639]
["binance-futures","ETHUSDT",1738070442169,34.809,3180.42,3180.41,11.913]
["binance-futures","ETHUSDT",1738070499909,9.741,3185.49,3185.48,33.076]
["binance-futures","ETHUSDT",1738070530696,24.364,3185.99,3185.98,56.3]
["binance-futures","ETHUSDT",1738070549377,100.639,3186.61,3186.6,57.8]
["binance-futures","ETHUSDT",1738070608236,62.237,3185.99,3185.98,52.876]
["binance-futures","ETHUSDT",1738070649097,3.428,3185.0,3184.99,135.237]
["binance-futures","ETHUSDT",1738070709163,217.012,3185.01,3185.0,123.239]
["binance-futures","ETHUSDT",1738070741569,57.449,3186.01,3186.0,224.92]
["binance-futures","ETHUSDT",1738070814147,105.416,3185.91,3185.85,0.011]
["binance-futures","ETHUSDT",1738070876248,2.408,3186.13,3186.12,42.145]
["binance-futures","ETHUSDT",1738070918706,55.402,3186.49,3186.48,20.035]
["binance-futures","ETHUSDT",1738070933183,13.911,3186.65,3186.64,39.197]
["binance-futures","ETHUSDT",1738070995156,42.869,3186.38,3186.37,21.046]
["binance-futures","ETHUSDT",1738071038318,33.752,3185.01,3185.0,19.23]
["binance-futures","ETHUSDT",1738071092000,81.447,3182.45,3182.44,34.938]
["binance-futures","ETHUSDT",1738071131728,18.751,3180.54,3180.53,128.384]
["binance-futures","ETHUSDT",1738071190435,96.709,3178.86,3178.85,16.116]
["binance-futures","ETHUSDT",1738071203205,36.496,3179.64,3179.63,26.719]
["binance-futures","ETHUSDT",1738071263942,87.834,3180.28,3180.27,0.917]
["binance-futures","ETHUSDT",1738071303357,82.139,3176.22,3176.21,20.803]
["binance-futures","ETHUSDT",1738071355134,1.094,3175.42,3175.41,41.229]
["binance-futures","ETHUSDT",1738071392978,21.629,3178.01,3178.0,37.498]
["binance-futures","ETHUSDT",1738071449107,114.088,3178.31,3178.3,3.4]
["binance-futures","ETHUSDT",1738071489529,0.517,3179.83,3179.82,41.724]
["binance-futures","ETHUSDT",1738071513710,28.449,3179.13,3179.12,9.97]
["binance-futures","ETHUSDT",1738071557413,0.56,3177.94,3177.93,60.816]
["binance-futures","ETHUSDT",1738071640113,26.191,3181.61,3181.6,21.282]
["binance-futures","ETHUSDT",1738071653501,119.405,3181.5,3181.49,107.437]
["binance-futures","ETHUSDT",1738071694251,62.928,3178.79,3178.78,1.544]
["binance-futures","ETHUSDT",1738071736472,20.745,3179.04,3179.03,33.017]
["binance-futures","ETHUSDT",1738071814429,13.131,3178.05,3178.04,39.758]
["binance-futures","ETHUSDT",1738071856412,114.828,3179.05,3179.04,0.654]
["binance-futures","ETHUSDT",1738071912316,129.529,3176.66,3176.65,3.065]
["binance-futures","ETHUSDT",1738071924427,79.202,3175.13,3175.12,5.908]
["binance-futures","ETHUSDT",1738071965348,54.964,3177.54,3177.53,44.057]
["binance-futures","ETHUSDT",1738072042352,124.186,3179.12,3179.11,6.167]
["binance-futures","ETHUSDT",1738072062116,16.069,3178.67,3178.66,65.987]
["binance-futures","ETHUSDT",1738072120034,160.762,3179.15,3179.14,0.027]
["binance-futures","ETHUSDT",1738072180105,0.027,3179.4,3179.39,162.393]
["binance-futures","ETHUSDT",1738072221054,81.803,3178.62,3178.61,7.048]
["binance-futures","ETHUSDT",1738072269718,0.838,3178.42,3178.41,31.492]
["binance-futures","ETHUSDT",1738072291819,54.105,3177.1,3177.09,65.103]
["binance-futures","ETHUSDT",1738072334175,156.113,3176.48,3176.47,27.488]
["binance-futures","ETHUSDT",1738072395094,30.411,3176.15,3176.14,25.868]
["binance-futures","ETHUSDT",1738072439257,148.754,3175.45,3175.44,0.872]
["binance-futures","ETHUSDT",1738072497910,4.553,3172.84,3172.83,73.185]
["binance-futures","ETHUSDT",1738072541081,9.0,3169.24,3169.0,27.31]
["binance-futures","ETHUSDT",1738072593402,7.758,3172.8,3172.79,41.387]
["binance-futures","ETHUSDT",1738072652268,39.241,3172.8,3172.79,78.773]
["binance-futures","ETHUSDT",1738072695000,19.156,3173.6,3173.59,113.27]
["binance-futures","ETHUSDT",1738072708526,45.853,3174.48,3174.47,88.649]
["binance-futures","ETHUSDT",1738072769377,40.775,3173.99,3173.98,105.61]
["binance-futures","ETHUSDT",1738072812874,22.511,3173.21,3173.2,160.208]
["binance-futures","ETHUSDT",1738072868760,88.081,3171.32,3171.31,8.922]
["binance-futures","ETHUSDT",1738072923250,49.753,3168.51,3168.5,37.395]
["binance-futures","ETHUSDT",1738072960925,115.736,3168.33,3168.32,12.238]
["binance-futures","ETHUSDT",1738072972239,60.28,3169.47,3169.46,31.154]
["binance-futures","ETHUSDT",1738073041433,42.805,3168.48,3168.47,41.856]
["binance-futures","ETHUSDT",1738073067293,119.398,3167.92,3167.91,4.835]
["binance-futures","ETHUSDT",1738073119419,10.636,3167.22,3167.21,70.985]
["binance-futures","ETHUSDT",1738073153204,19.826,3161.71,3161.7,24.651]
["binance-futures","ETHUSDT",1738073201296,73.104,3162.15,3162.14,13.458]
["binance-futures","ETHUSDT",1738073235459,39.47,3162.78,3162.76,9.391]
["binance-futures","ETHUSDT",1738073288336,43.919,3165.98,3165.97,85.275]
["binance-futures","ETHUSDT",1738073299795,70.501,3166.0,3165.99,72.086]
["binance-futures","ETHUSDT",1738073376161,119.387,3164.81,3164.8,0.148]
["binance-futures","ETHUSDT",1738073387427,122.302,3164.21,3164.2,46.124]
["binance-futures","ETHUSDT",1738073440573,1.26,3165.9,3165.89,137.125]
["binance-futures","ETHUSDT",1738073471096,62.628,3167.03,3167.02,0.7]
["binance-futures","ETHUSDT",1738073530314,48.184,3165.0,3164.99,37.791]
["binance-futures","ETHUSDT",1738073570575,117.558,3162.56,3162.55,44.011]
["binance-futures","ETHUSDT",1738073623218,21.671,3159.26,3159.25,116.569]
["binance-futures","ETHUSDT",1738073633158,3.433,3157.48,3157.47,82.936]
["binance-futures","ETHUSDT",1738073672861,20.539,3158.11,3158.1,53.562]
["binance-futures","ETHUSDT",1738073713630,38.927,3162.24,3162.23,41.171]
["binance-futures","ETHUSDT",1738073762610,27.768,3162.7,3162.69,78.961]
["binance-futures","ETHUSDT",1738073798281,4.027,3161.23,3161.22,35.494]
["binance-futures","ETHUSDT",1738073850114,7.78,3160.0,3159.99,100.869]
["binance-futures","ETHUSDT",1738073887921,26.656,3162.0,3161.99,67.022]
["binance-futures","ETHUSDT",1738073945535,159.17,3160.65,3160.64,0.495]
["binance-futures","ETHUSDT",1738073954137,27.581,3160.06,3160.05,23.074]
["binance-futures","ETHUSDT",1738073992416,1.073,3159.58,3159.57,71.01]
["binance-futures","ETHUSDT",1738074042787,0.074,3163.97,3163.96,97.633]
["binance-futures","ETHUSDT",1738074076701,0.763,3164.97,3164.96,28.239]
["binance-futures","ETHUSDT",1738074143096,44.157,3164.54,3164.53,34.272]
["binance-futures","ETHUSDT",1738074180873,11.241,3164.81,3164.8,42.349]
["binance-futures","ETHUSDT",1738074219979,7.14,3167.9,3167.89,83.653]
["binance-futures","ETHUSDT",1738074273581,132.258,3166.92,3166.91,0.4]
["binance-futures","ETHUSDT",1738074285981,67.473,3166.14,3166.13,27.819]
["binance-futures","ETHUSDT",1738074322673,26.152,3169.1,3169.09,32.532]
["binance-futures","ETHUSDT",1738074382277,2.007,3170.36,3170.35,36.591]
["binance-futures","ETHUSDT",1738074408863,39.685,3169.43,3169.42,33.581]
["binance-futures","ETHUSDT",1738074464672,64.652,3171.24,3171.23,30.843]
["binance-futures","ETHUSDT",1738074522789,63.141,3168.91,3168.9,115.302]
["binance-futures","ETHUSDT",1738074562507,76.642,3168.48,3168.47,25.39]
["binance-futures","ETHUSDT",1738074599518,64.797,3170.64,3170.63,2.427]
["binance-futures","ETHUSDT",1738074625918,39.452,3167.73,3167.72,20.581]
["binance-futures","ETHUSDT",1738074659680,0.209,3177.9,3177.85,0.01]
["binance-futures","ETHUSDT",1738074708516,11.437,3165.4,3165.39,33.179]
["binance-futures","ETHUSDT",1738074741648,29.895,3163.65,3163.64,13.332]
["binance-futures","ETHUSDT",1738074789233,0.007,3170.45,3170.44,41.358]
["binance-futures","ETHUSDT",1738074816702,56.259,3169.43,3169.42,21.853]
["binance-futures","ETHUSDT",1738074870737,6.436,3171.21,3171.2,67.255]
["binance-futures","ETHUSDT",1738074881554,71.645,3169.74,3169.73,0.27]
["binance-futures","ETHUSDT",1738074953307,50.537,3169.54,3169.53,0.27]
["binance-futures","ETHUSDT",1738074963431,0.734,3174.8,3174.23,31.02]
["binance-futures","ETHUSDT",1738075003897,0.943,3169.78,3169.77,62.183]
["binance-futures","ETHUSDT",1738075046488,14.302,3171.4,3171.39,22.408]
["binance-futures","ETHUSDT",1738075094147,7.688,3174.25,3174.24,0.014]
["binance-futures","ETHUSDT",1738075142868,0.014,3171.97,3171.96,11.632]
["binance-futures","ETHUSDT",1738075176949,27.169,3169.48,3169.47,15.886]
["binance-futures","ETHUSDT",1738075187111,0.861,3169.05,3169.04,74.965]
["binance-futures","ETHUSDT",1738075237625,18.036,3171.93,3171.92,26.595]
["binance-futures","ETHUSDT",1738075269133,1.043,3167.66,3167.62,0.016]
["binance-futures","ETHUSDT",1738075316461,24.879,3160.9,3160.88,0.368]
["binance-futures","ETHUSDT",1738075349295,32.471,3159.33,3159.32,23.282]
["binance-futures","ETHUSDT",1738075396233,17.212,3161.1,3161.09,29.603]
["binance-futures","ETHUSDT",1738075420918,41.976,3163.71,3163.7,4.564]
["binance-futures","ETHUSDT",1738075482287,60.303,3162.25,3162.24,0.012]
["binance-futures","ETHUSDT",1738075494004,74.991,3161.83,3161.82,0.061]
["binance-futures","ETHUSDT",1738075527589,1.719,3164.29,3164.28,26.294]
["binance-futures","ETHUSDT",1738075576079,28.25,3165.11,3165.1,39.639]
["binance-futures","ETHUSDT",1738075624490,4.98,3158.04,3158.03,24.759]
["binance-futures","ETHUSDT",1738075644810,55.446,3158.25,3158.24,5.123]
["binance-futures","ETHUSDT",1738075706089,0.007,3161.87,3161.86,5.069]
["binance-futures","ETHUSDT",1738075739644,5.657,3161.51,3161.5,73.337]
["binance-futures","ETHUSDT",1738075787668,23.786,3165.43,3165.42,53.739]
["binance-futures","ETHUSDT",1738075798253,0.246,3166.6,3166.59,28.122]
["binance-futures","ETHUSDT",1738075830271,25.055,3163.93,3163.92,22.427]
["binance-futures","ETHUSDT",1738075880414,29.565,3163.89,3163.88,25.889]
["binance-futures","ETHUSDT",1738075928200,22.949,3174.38,3174.37,28.842]
["binance-futures","ETHUSDT",1738075961235,87.324,3173.23,3173.22,0.007]
["binance-futures","ETHUSDT",1738076010134,0.211,3172.31,3172.3,31.129]
["binance-futures","ETHUSDT",1738076045306,24.481,3168.72,3168.71,36.672]
["binance-futures","ETHUSDT",1738076088043,25.896,3174.0,3173.99,27.61]
["binance-futures","ETHUSDT",1738076104648,24.75,3175.29,3175.28,48.003]
["binance-futures","ETHUSDT",1738076137884,0.324,3175.88,3175.87,31.27]
["binance-futures","ETHUSDT",1738076187101,10.868,3171.94,3171.85,20.295]
["binance-futures","ETHUSDT",1738076221607,23.711,3174.01,3174.0,38.553]
["binance-futures","ETHUSDT",1738076277661,23.787,3175.49,3175.48,37.017]
["binance-futures","ETHUSDT",1738076322934,68.472,3173.8,3173.79,31.275]
["binance-futures","ETHUSDT",1738076358924,63.443,3172.05,3172.04,0.794]
["binance-futures","ETHUSDT",1738076369951,33.873,3173.59,3173.58,1.399]
["binance-futures","ETHUSDT",1738076421316,22.968,3174.98,3174.97,15.419]
["binance-futures","ETHUSDT",1738076456024,27.893,3175.89,3175.88,27.262]
["binance-futures","ETHUSDT",1738076506372,100.737,3180.88,3180.87,5.661]
["binance-futures","ETHUSDT",1738076537984,27.727,3180.54,3180.53,14.384]
["binance-futures","ETHUSDT",1738076587296,36.122,3182.39,3182.38,33.588]
["binance-futures","ETHUSDT",1738076597740,59.902,3179.56,3179.55,16.808]
["binance-futures","ETHUSDT",1738076667138,14.133,3185.01,3185.0,30.809]
["binance-futures","ETHUSDT",1738076691223,27.929,3187.57,3187.56,22.029]
["binance-futures","ETHUSDT",1738076725102,9.781,3184.74,3184.73,93.038]
["binance-futures","ETHUSDT",1738076758184,10.731,3187.6,3187.46,15.75]
["binance-futures","ETHUSDT",1738076805869,1.875,3187.31,3187.3,35.421]
["binance-futures","ETHUSDT",1738076840735,124.037,3184.24,3184.23,3.698]
["binance-futures","ETHUSDT",1738076889362,0.329,3183.47,3183.44,0.007]
["binance-futures","ETHUSDT",1738076909637,1.651,3177.92,3177.91,45.725]
["binance-futures","ETHUSDT",1738076973109,26.927,3179.55,3179.54,11.02]
["binance-futures","ETHUSDT",1738076983844,29.232,3180.01,3180.0,27.39]
["binance-futures","ETHUSDT",1738077018166,41.824,3176.01,3176.0,0.182]
["binance-futures","ETHUSDT",1738077066819,79.188,3171.64,3171.63,0.32]
["binance-futures","ETHUSDT",1738077099197,25.823,3176.15,3176.14,20.036]
["binance-futures","ETHUSDT",1738077150622,52.169,3181.51,3181.5,11.84]
["binance-futures","ETHUSDT",1738077200788,17.494,3180.22,3180.21,32.082]
["binance-futures","ETHUSDT",1738077211560,58.251,3178.98,3178.97,11.742]
["binance-futures","ETHUSDT",1738077248544,25.206,3179.81,3179.8,27.79]
["binance-futures","ETHUSDT",1738077301655,8.585,3178.15,3178.14,24.456]
["binance-futures","ETHUSDT",1738077344130,29.47,3175.36,3175.35,76.37]
["binance-futures","ETHUSDT",1738077388755,52.003,3176.03,3176.02,6.032]
["binance-futures","ETHUSDT",1738077441239,49.299,3179.06,3179.05,5.955]
["binance-futures","ETHUSDT",1738077477760,80.825,3180.23,3180.22,21.078]
["binance-futures","ETHUSDT",1738077529845,0.033,3173.52,3173.51,138.469]
["binance-futures","ETHUSDT",1738077546378,36.267,3177.0,3176.99,12.33]
["binance-futures","ETHUSDT",1738077576516,10.093,3177.66,3177.65,47.392]
["binance-futures","ETHUSDT",1738077630155,36.22,3175.15,3175.14,2.469]
["binance-futures","ETHUSDT",1738077666628,29.994,3175.26,3175.25,75.319]
["binance-futures","ETHUSDT",1738077717745,32.746,3179.5,3179.49,29.527]
["binance-futures","ETHUSDT",1738077766677,46.072,3185.25,3185.24,30.194]
["binance-futures","ETHUSDT",1738077779191,2.9,3185.98,3185.97,41.502]
["binance-futures","ETHUSDT",1738077848896,91.733,3191.04,3191.03,1.614]
["binance-futures","ETHUSDT",1738077882401,5.191,3191.0,3190.99,79.991]
["binance-futures","ETHUSDT",1738077893451,72.675,3190.64,3190.63,8.203]
["binance-futures","ETHUSDT",1738077943422,104.521,3186.95,3186.94,5.182]
["binance-futures","ETHUSDT",1738077968201,44.092,3187.76,3187.75,35.524]
["binance-futures","ETHUSDT",1738078029556,19.644,3189.18,3189.17,25.606]
["binance-futures","ETHUSDT",1738078077710,61.782,3196.33,3196.32,23.913]
["binance-futures","ETHUSDT",1738078111367,21.924,3196.47,3196.46,15.648]
["binance-futures","ETHUSDT",1738078122227,6.11,3195.3,3195.29,73.209]
["binance-futures","ETHUSDT",1738078196210,4.189,3194.29,3194.28,32.113]
["binance-futures","ETHUSDT",1738078230507,27.255,3196.51,3196.5,1.013]
["binance-futures","ETHUSDT",1738078255317,4.232,3195.11,3195.1,27.447]
["binance-futures","ETHUSDT",1738078289421,79.09,3198.35,3198.34,0.746]
["binance-futures","ETHUSDT",1738078336784,32.611,3201.21,3201.2,41.238]
["binance-futures","ETHUSDT",1738078370228,22.55,3203.35,3203.34,53.632]
["binance-futures","ETHUSDT",1738078415487,4.729,3202.36,3202.35,56.542]
["binance-futures","ETHUSDT",1738078427435,29.595,3203.76,3203.75,3.873]
["binance-futures","ETHUSDT",1738078497897,31.814,3202.63,3202.62,17.34]
["binance-futures","ETHUSDT",1738078508234,20.652,3201.6,3201.59,0.849]
["binance-futures","ETHUSDT",1738078555426,25.645,3199.61,3199.6,46.96]
["binance-futures","ETHUSDT",1738078588319,102.729,3198.82,3198.81,1.117]
["binance-futures","ETHUSDT",1738078629358,23.88,3199.17,3199.16,25.462]
["binance-futures","ETHUSDT",1738078668986,34.06,3204.36,3204.35,6.833]
["binance-futures","ETHUSDT",1738078717090,38.808,3202.35,3202.34,0.201]
["binance-futures","ETHUSDT",1738078727485,99.01,3202.65,3202.64,20.13]
["binance-futures","ETHUSDT",1738078760876,15.04,3202.37,3202.36,27.648]
["binance-futures","ETHUSDT",1738078815455,39.474,3200.6,3200.59,44.968]
["binance-futures","ETHUSDT",1738078845177,13.185,3200.16,3200.15,25.655]
["binance-futures","ETHUSDT",1738078894638,119.234,3196.01,3196.0,759.267]
["binance-futures","ETHUSDT",1738078943616,83.179,3198.54,3198.53,28.741]
["binance-futures","ETHUSDT",1738078978298,52.11,3194.95,3194.94,27.343]
["binance-futures","ETHUSDT",1738079025300,24.667,3193.39,3193.38,3.828]
["binance-futures","ETHUSDT",1738079038006,19.69,3191.7,3191.69,77.928]
["binance-futures","ETHUSDT",1738079071120,0.433,3188.3,3188.29,118.577]
["binance-futures","ETHUSDT",1738079120470,5.906,3188.19,3188.18,50.636]
["binance-futures","ETHUSDT",1738079154111,78.382,3185.5,3185.49,1.511]
["binance-futures","ETHUSDT",1738079201247,56.81,3187.31,3187.3,14.483]
["binance-futures","ETHUSDT",1738079224891,2.416,3188.0,3187.83,65.114]
["binance-futures","ETHUSDT",1738079282336,26.542,3191.44,3191.43,11.985]
["binance-futures","ETHUSDT",1738079331251,40.416,3189.42,3189.41,5.248]
["binance-futures","ETHUSDT",1738079342760,22.297,3189.31,3189.3,43.602]
["binance-futures","ETHUSDT",1738079378498,48.273,3190.46,3190.45,7.196]
["binance-futures","ETHUSDT",1738079428546,0.007,3192.17,3192.16,56.162]
["binance-futures","ETHUSDT",1738079464495,10.573,3194.28,3194.27,41.075]
["binance-futures","ETHUSDT",1738079514652,32.666,3188.22,3188.21,35.131]
["binance-futures","ETHUSDT",1738079565596,37.006,3184.53,3184.52,13.84]
["binance-futures","ETHUSDT",1738079602390,76.473,3184.84,3184.83,3.811]
["binance-futures","ETHUSDT",1738079613327,27.593,3184.85,3184.84,87.795]
["binance-futures","ETHUSDT",1738079662250,17.204,3183.0,3182.99,31.625]
["binance-futures","ETHUSDT",1738079698722,43.158,3179.07,3179.06,11.667]
["binance-futures","ETHUSDT",1738079751931,6.493,3179.9,3179.89,109.343]
["binance-futures","ETHUSDT",1738079787985,3.505,3179.04,3179.03,40.495]
["binance-futures","ETHUSDT",1738079839297,17.006,3177.44,3177.43,29.508]
["binance-futures","ETHUSDT",1738079887926,40.001,3176.44,3176.43,2.158]
["binance-futures","ETHUSDT",1738079891611,36.981,3176.35,3176.34,22.868]
["binance-futures","ETHUSDT",1738079934307,0.007,3178.61,3178.6,12.287]
["binance-futures","ETHUSDT",1738080017424,32.933,3180.77,3180.76,2.808]
["binance-futures","ETHUSDT",1738080028966,75.316,3180.01,3180.0,30.029]
["binance-futures","ETHUSDT",1738080079752,23.73,3179.45,3179.44,0.078]
["binance-futures","ETHUSDT",1738080135802,83.985,3174.32,3174.31,29.804]
["binance-futures","ETHUSDT",1738080164050,1.48,3174.99,3174.98,37.754]
["binance-futures","ETHUSDT",1738080213467,24.268,3175.6,3175.59,35.813]
["binance-futures","ETHUSDT",1738080249363,114.399,3174.53,3174.52,1.291]
["binance-futures","ETHUSDT",1738080260255,1.462,3172.02,3172.01,116.518]
["binance-futures","ETHUSDT",1738080295877,50.14,3172.02,3172.01,69.517]
["binance-futures","ETHUSDT",1738080363286,122.342,3170.5,3170.49,36.281]
["binance-futures","ETHUSDT",1738080396657,10.26,3167.46,3167.45,89.057]
["binance-futures","ETHUSDT",1738080430465,27.427,3165.41,3165.4,27.937]
["binance-futures","ETHUSDT",1738080479118,111.59,3163.33,3163.32,8.425]
["binance-futures","ETHUSDT",1738080512843,0.419,3170.18,3170.1,2.1]
["binance-futures","ETHUSDT",1738080551881,14.695,3169.49,3169.48,32.501]
["binance-futures","ETHUSDT",1738080572643,26.554,3169.61,3169.6,28.185]
["binance-futures","ETHUSDT",1738080608818,39.325,3171.4,3171.39,51.174]
["binance-futures","ETHUSDT",1738080661556,1.131,3170.7,3170.69,64.144]
["binance-futures","ETHUSDT",1738080712612,45.887,3172.07,3172.06,24.801]
["binance-futures","ETHUSDT",1738080749318,31.918,3174.4,3174.39,24.971]
["binance-futures","ETHUSDT",1738080786378,18.47,3171.0,3170.99,37.492]
["binance-futures","ETHUSDT",1738080839953,35.105,3168.01,3168.0,19.67]
["binance-futures","ETHUSDT",1738080889689,20.742,3167.03,3167.02,95.028]
["binance-futures","ETHUSDT",1738080900663,66.895,3167.25,3167.24,11.84]
["binance-futures","ETHUSDT",1738080934624,77.454,3168.68,3168.67,5.896]
["binance-futures","ETHUSDT",1738080981501,19.264,3170.62,3170.61,27.171]
["binance-futures","ETHUSDT",1738081020681,33.269,3165.13,3165.12,62.77]
["binance-futures","ETHUSDT",1738081068884,0.116,3159.37,3159.36,133.047]
["binance-futures","ETHUSDT",1738081116563,53.668,3156.71,3156.7,1.049]
["binance-futures","ETHUSDT",1738081150768,6.368,3160.84,3160.83,55.406]
["binance-futures","ETHUSDT",1738081161267,32.953,3160.28,3160.27,27.598]
["binance-futures","ETHUSDT",1738081203931,1.548,3161.52,3161.51,100.161]
["binance-futures","ETHUSDT",1738081245046,0.11,3164.7,3164.69,72.833]
["binance-futures","ETHUSDT",1738081294266,51.3,3166.69,3166.68,9.525]
["binance-futures","ETHUSDT",1738081328907,47.305,3164.56,3164.55,51.484]
["binance-futures","ETHUSDT",1738081379607,43.116,3165.9,3165.89,56.602]
["binance-futures","ETHUSDT",1738081396415,28.251,3165.86,3165.85,61.739]
["binance-futures","ETHUSDT",1738081467772,34.431,3162.01,3162.0,113.914]
["binance-futures","ETHUSDT",1738081478639,11.034,3161.87,3161.86,61.173]
["binance-futures","ETHUSDT",1738081529149,33.426,3161.25,3161.24,32.529]
["binance-futures","ETHUSDT",1738081563347,54.42,3154.82,3154.81,0.364]
["binance-futures","ETHUSDT",1738081611964,28.118,3160.11,3160.1,41.319]
["binance-futures","ETHUSDT",1738081638523,39.557,3160.19,3160.18,3.136]
["binance-futures","ETHUSDT",1738081698400,0.294,3157.4,3157.39,54.417]
["binance-futures","ETHUSDT",1738081747793,150.199,3157.01,3157.0,7.612]
["binance-futures","ETHUSDT",1738081782473,40.57,3158.56,3158.55,53.325]
["binance-futures","ETHUSDT",1738081793029,46.275,3159.1,3159.09,25.554]
["binance-futures","ETHUSDT",1738081831189,58.5,3160.85,3160.84,0.226]
["binance-futures","ETHUSDT",1738081877063,0.135,3162.85,3162.84,180.75]
["binance-futures","ETHUSDT",1738081927063,60.845,3160.61,3160.6,64.517]
["binance-futures","ETHUSDT",1738081962995,26.923,3161.42,3161.41,5.717]
["binance-futures","ETHUSDT",1738082014060,13.449,3160.51,3160.5,0.027]
["binance-futures","ETHUSDT",1738082024830,39.325,3158.97,3158.96,11.455]
["binance-futures","ETHUSDT",1738082101140,14.536,3160.17,3160.15,0.01]
["binance-futures","ETHUSDT",1738082113017,129.17,3157.28,3157.27,1.103]
["binance-futures","ETHUSDT",1738082148965,7.013,3157.7,3157.69,73.655]
["binance-futures","ETHUSDT",1738082198899,24.078,3156.15,3156.14,63.74]
["binance-futures","ETHUSDT",1738082247676,13.673,3156.76,3156.75,44.365]
["binance-futures","ETHUSDT",1738082294585,0.227,3159.21,3159.2,39.537]
["binance-futures","ETHUSDT",1738082333039,43.467,3162.45,3162.44,36.248]
["binance-futures","ETHUSDT",1738082367931,22.141,3160.91,3160.9,43.272]
["binance-futures","ETHUSDT",1738082378425,5.009,3162.73,3162.72,50.809]
["binance-futures","ETHUSDT",1738082428762,58.812,3162.6,3162.59,1.079]
["binance-futures","ETHUSDT",1738082463844,35.031,3159.41,3159.4,34.18]
["binance-futures","ETHUSDT",1738082520707,0.496,3155.28,3155.27,146.705]
["binance-futures","ETHUSDT",1738082562171,0.557,3152.69,3152.68,45.977]
["binance-futures","ETHUSDT",1738082595673,3.187,3156.57,3156.56,51.774]
["binance-futures","ETHUSDT",1738082647230,33.229,3157.73,3157.72,16.282]
["binance-futures","ETHUSDT",1738082682043,65.971,3161.18,3161.17,25.621]
["binance-futures","ETHUSDT",1738082713648,6.567,3161.34,3161.33,1.236]
["binance-futures","ETHUSDT",1738082742949,44.456,3161.62,3161.61,32.892]
["binance-futures","ETHUSDT",1738082778674,107.918,3163.08,3163.07,20.488]
["binance-futures","ETHUSDT",1738082827754,40.88,3164.47,3164.46,26.292]
["binance-futures","ETHUSDT",1738082880311,145.864,3162.0,3161.99,20.183]
["binance-futures","ETHUSDT",1738082915775,21.167,3163.63,3163.62,28.97]
["binance-futures","ETHUSDT",1738082943361,0.028,3162.12,3162.11,2.212]
["binance-futures","ETHUSDT",1738083002848,53.611,3160.71,3160.7,0.007]
["binance-futures","ETHUSDT",1738083013244,43.02,3161.89,3161.88,1.727]
["binance-futures","ETHUSDT",1738083065626,5.75,3154.44,3154.43,1.618]
["binance-futures","ETHUSDT",1738083099071,26.582,3151.08,3151.07,95.483]
["binance-futures","ETHUSDT",1738083136026,24.848,3148.05,3148.04,17.741]
["binance-futures","ETHUSDT",1738083179863,12.978,3141.2,3141.19,70.866]
["binance-futures","ETHUSDT",1738083227028,24.556,3139.54,3139.53,47.084]
["binance-futures","ETHUSDT",1738083237082,38.211,3139.88,3139.87,21.743]
["binance-futures","ETHUSDT",1738083308734,17.683,3143.0,3142.99,44.241]
["binance-futures","ETHUSDT",1738083319005,23.149,3143.85,3143.84,57.723]
["binance-futures","ETHUSDT",1738083352490,13.927,3141.0,3140.99,34.855]
["binance-futures","ETHUSDT",1738083401214,120.723,3145.21,3145.2,27.357]
["binance-futures","ETHUSDT",1738083450268,4.305,3141.87,3141.86,42.884]
["binance-futures","ETHUSDT",1738083487361,26.381,3143.41,3143.4,31.816]
["binance-futures","ETHUSDT",1738083538176,12.451,3146.61,3146.6,53.032]
["binance-futures","ETHUSDT",1738083586244,26.673,3149.44,3149.43,28.927]
["binance-futures","ETHUSDT",1738083624182,5.594,3150.96,3150.95,26.82]
["binance-futures","ETHUSDT",1738083635060,39.476,3150.01,3150.0,26.725]
["binance-futures","ETHUSDT",1738083683238,0.024,3151.7,3151.69,85.163]
["binance-futures","ETHUSDT",1738083718787,114.32,3153.01,3152.89,0.007]
["binance-futures","ETHUSDT",1738083769544,14.936,3153.3,3153.29,88.637]
["binance-futures","ETHUSDT",1738083787810,36.971,3153.12,3153.11,0.494]
["binance-futures","ETHUSDT",1738083856002,7.509,3155.53,3155.52,137.697]
["binance-futures","ETHUSDT",1738083866783,29.26,3155.5,3155.49,22.909]
["binance-futures","ETHUSDT",1738083902557,46.402,3159.0,3158.99,35.502]
["binance-futures","ETHUSDT",1738083950538,141.325,3160.32,3160.31,26.647]
["binance-futures","ETHUSDT",1738083980728,19.47,3161.49,3161.48,36.204]
["binance-futures","ETHUSDT",1738084035288,61.368,3161.52,3161.51,26.071]
["binance-futures","ETHUSDT",1738084086441,3.011,3164.61,3164.6,112.632]
["binance-futures","ETHUSDT",1738084121705,22.531,3164.26,3164.25,27.35]
["binance-futures","ETHUSDT",1738084172842,17.604,3165.71,3165.7,20.671]
["binance-futures","ETHUSDT",1738084183719,1.437,3165.75,3165.74,43.324]
["binance-futures","ETHUSDT",1738084248080,24.449,3173.31,3173.3,37.758]
["binance-futures","ETHUSDT",1738084267526,5.097,3171.3,3171.29,54.149]
["binance-futures","ETHUSDT",1738084301798,16.984,3171.7,3171.69,59.926]
["binance-futures","ETHUSDT",1738084350618,95.407,3172.81,3172.8,5.808]
["binance-futures","ETHUSDT",1738084400482,5.222,3174.57,3174.56,64.174]
["binance-futures","ETHUSDT",1738084437023,6.558,3179.58,3179.57,18.429]
["binance-futures","ETHUSDT",1738084482224,70.429,3175.64,3175.63,14.945]
["binance-futures","ETHUSDT",1738084517068,29.618,3176.23,3176.22,18.561]
["binance-futures","ETHUSDT",1738084527838,30.608,3175.71,3175.7,17.205]
["binance-futures","ETHUSDT",1738084578241,18.698,3174.03,3174.02,20.27]
["binance-futures","ETHUSDT",1738084613538,0.131,3173.76,3173.75,53.668]
["binance-futures","ETHUSDT",1738084663369,24.421,3174.9,3174.89,31.176]
["binance-futures","ETHUSDT",1738084716448,42.352,3172.5,3172.49,23.392]
["binance-futures","ETHUSDT",1738084752585,63.851,3176.66,3176.65,85.204]
["binance-futures","ETHUSDT",1738084763725,68.283,3176.71,3176.7,6.863]
["binance-futures","ETHUSDT",1738084836680,0.46,3180.37,3180.36,63.059]
["binance-futures","ETHUSDT",1738084860265,19.199,3178.77,3178.76,24.106]
["binance-futures","ETHUSDT",1738084899209,32.054,3179.78,3179.77,17.088]
["binance-futures","ETHUSDT",1738084935807,7.225,3178.95,3178.94,135.087]
["binance-futures","ETHUSDT",1738084989719,24.42,3178.46,3178.45,7.235]
["binance-futures","ETHUSDT",1738085043163,81.436,3176.33,3176.32,25.788]
["binance-futures","ETHUSDT",1738085080626,65.68,3175.01,3175.0,6.232]
["binance-futures","ETHUSDT",1738085099919,104.144,3175.8,3175.79,35.202]
["binance-futures","ETHUSDT",1738085172122,49.03,3174.69,3174.68,30.505]
["binance-futures","ETHUSDT",1738085185080,25.029,3173.47,3173.46,45.036]
["binance-futures","ETHUSDT",1738085235443,58.835,3170.07,3170.06,2.033]
["binance-futures","ETHUSDT",1738085271158,0.04,3171.61,3171.57,9.463]
["binance-futures","ETHUSDT",1738085305625,1.394,3168.7,3168.69,38.005]
["binance-futures","ETHUSDT",1738085365955,0.018,3172.09,3172.08,104.398]
["binance-futures","ETHUSDT",1738085419528,23.534,3174.07,3174.06,9.01]
["binance-futures","ETHUSDT",1738085431463,29.515,3172.27,3172.26,2.555]
["binance-futures","ETHUSDT",1738085469628,0.201,3172.04,3172.03,66.655]
["binance-futures","ETHUSDT",1738085521077,67.294,3172.2,3172.19,4.903]
["binance-futures","ETHUSDT",1738085589731,24.54,3170.17,3170.16,81.463]
["binance-futures","ETHUSDT",1738085610718,7.763,3169.7,3169.69,60.377]
["binance-futures","ETHUSDT",1738085662931,17.177,3173.7,3173.69,47.924]
["binance-futures","ETHUSDT",1738085702109,24.818,3173.03,3173.02,28.638]
["binance-futures","ETHUSDT",1738085753436,118.45,3175.05,3175.04,0.435]
["binance-futures","ETHUSDT",1738085793169,0.85,3173.65,3173.64,74.663]
["binance-futures","ETHUSDT",1738085801502,25.708,3173.21,3173.2,1.645]
["binance-futures","ETHUSDT",1738085855080,57.02,3176.49,3176.48,4.313]
["binance-futures","ETHUSDT",1738085908332,20.832,3173.52,3173.51,17.295]
["binance-futures","ETHUSDT",1738085947031,100.785,3171.86,3171.85,8.931]
["binance-futures","ETHUSDT",1738086000347,79.947,3168.59,3168.58,1.815]
["binance-futures","ETHUSDT",1738086010338,15.554,3167.32,3167.31,21.333]
["binance-futures","ETHUSDT",1738086086530,29.755,3158.73,3158.72,10.898]
["binance-futures","ETHUSDT",1738086097118,18.399,3159.0,3158.99,19.341]
["binance-futures","ETHUSDT",1738086132550,47.492,3159.81,3159.8,8.31]
["binance-futures","ETHUSDT",1738086184580,0.064,3158.99,3158.98,35.244]
["binance-futures","ETHUSDT",1738086251431,45.879,3159.39,3159.38,0.515]
["binance-futures","ETHUSDT",1738086277762,134.584,3158.79,3158.78,15.185]
["binance-futures","ETHUSDT",1738086329523,20.256,3160.11,3160.1,10.942]
["binance-futures","ETHUSDT",1738086365532,56.877,3160.86,3160.85,22.051]
["binance-futures","ETHUSDT",1738086376248,40.791,3159.0,3158.99,27.533]
["binance-futures","ETHUSDT",1738086426149,42.074,3162.8,3162.79,1.231]
["binance-futures","ETHUSDT",1738086484852,0.032,3157.2,3157.18,48.273]
["binance-futures","ETHUSDT",1738086512421,15.005,3158.14,3158.13,32.759]
["binance-futures","ETHUSDT",1738086549838,10.925,3156.01,3156.0,36.42]
["binance-futures","ETHUSDT",1738086602786,85.269,3159.04,3159.03,4.085]
["binance-futures","ETHUSDT",1738086655688,24.61,3157.99,3157.98,35.076]
["binance-futures","ETHUSDT",1738086687838,20.169,3158.4,3158.39,55.861]
["binance-futures","ETHUSDT",1738086703821,0.014,3158.88,3158.87,18.989]
["binance-futures","ETHUSDT",1738086785035,0.696,3157.8,3157.79,119.37]
["binance-futures","ETHUSDT",1738086796622,15.727,3157.63,3157.62,59.334]
["binance-futures","ETHUSDT",1738086852849,30.322,3158.56,3158.55,9.793]
["binance-futures","ETHUSDT",1738086893496,20.2,3161.43,3161.42,86.916]
["binance-futures","ETHUSDT",1738086936134,9.668,3164.98,3164.97,59.67]
["binance-futures","ETHUSDT",1738087001373,17.196,3163.26,3163.25,67.629]
["binance-futures","ETHUSDT",1738087040926,30.256,3163.87,3163.86,12.592]
["binance-futures","ETHUSDT",1738087053397,1.739,3163.01,3163.0,42.093]
["binance-futures","ETHUSDT",1738087092781,0.094,3168.6,3168.59,127.698]
["binance-futures","ETHUSDT",1738087147478,16.889,3168.05,3168.04,50.989]
["binance-futures","ETHUSDT",1738087200934,25.305,3166.02,3166.01,45.26]
["binance-futures","ETHUSDT",1738087238292,18.096,3164.0,3163.99,42.733]
["binance-futures","ETHUSDT",1738087292380,40.678,3167.1,3167.09,8.443]
["binance-futures","ETHUSDT",1738087303674,20.559,3167.82,3167.81,15.127]
["binance-futures","ETHUSDT",1738087383352,0.582,3165.93,3165.92,36.101]
["binance-futures","ETHUSDT",1738087393886,7.306,3164.55,3164.54,27.647]
["binance-futures","ETHUSDT",1738087434968,0.018,3164.5,3164.49,58.208]
["binance-futures","ETHUSDT",1738087490032,0.05,3168.85,3168.84,42.654]
["binance-futures","ETHUSDT",1738087543660,22.645,3166.69,3166.68,13.761]
["binance-futures","ETHUSDT",1738087580398,16.546,3165.32,3165.31,80.072]
["binance-futures","ETHUSDT",1738087604881,106.994,3168.17,3168.16,19.297]
["binance-futures","ETHUSDT",1738087673819,23.306,3168.9,3168.89,19.522]
["binance-futures","ETHUSDT",1738087729286,0.719,3166.64,3166.63,54.764]
["binance-futures","ETHUSDT",1738087742436,19.291,3165.85,3165.84,21.273]
["binance-futures","ETHUSDT",1738087780602,31.81,3164.03,3164.02,31.615]
["binance-futures","ETHUSDT",1738087836037,3.011,3164.8,3164.79,96.261]
["binance-futures","ETHUSDT",1738087901672,74.188,3168.06,3168.05,14.673]
["binance-futures","ETHUSDT",1738087933297,42.674,3170.01,3170.0,9.02]
["binance-futures","ETHUSDT",1738087986849,34.589,3171.7,3171.69,12.672]
["binance-futures","ETHUSDT",1738088023294,25.605,3169.62,3169.61,95.076]
["binance-futures","ETHUSDT",1738088035116,43.797,3170.11,3170.1,0.985]
["binance-futures","ETHUSDT",1738088111830,20.757,3172.65,3172.64,19.957]
["binance-futures","ETHUSDT",1738088128188,1.097,3175.86,3175.85,29.535]
["binance-futures","ETHUSDT",1738088180318,79.711,3171.94,3171.93,2.009]
["binance-futures","ETHUSDT",1738088218145,30.976,3170.81,3170.8,18.031]
["binance-futures","ETHUSDT",1738088271927,18.154,3169.45,3169.44,20.218]
["binance-futures","ETHUSDT",1738088319522,41.192,3172.56,3172.55,0.592]
["binance-futures","ETHUSDT",1738088366666,16.8,3171.84,3171.83,41.903]
["binance-futures","ETHUSDT",1738088378654,12.928,3170.73,3170.72,24.971]
["binance-futures","ETHUSDT",1738088432940,22.343,3166.6,3166.59,24.419]
["binance-futures","ETHUSDT",1738088468859,7.357,3167.43,3167.42,0.236]
["binance-futures","ETHUSDT",1738088525177,28.752,3168.94,3168.93,18.594]
["binance-futures","ETHUSDT",1738088582672,5.572,3165.99,3165.98,77.095]
["binance-futures","ETHUSDT",1738088618916,38.433,3167.05,3167.04,5.716]
["binance-futures","ETHUSDT",1738088632494,2.997,3166.81,3166.8,51.123]
["binance-futures","ETHUSDT",1738088715840,16.759,3165.13,3165.12,10.783]
["binance-futures","ETHUSDT",1738088728483,0.369,3165.81,3165.8,149.277]
["binance-futures","ETHUSDT",1738088784971,9.142,3162.79,3162.78,26.816]
["binance-futures","ETHUSDT",1738088822952,22.601,3162.3,3162.29,53.307]
["binance-futures","ETHUSDT",1738088879688,60.538,3166.5,3166.49,11.807]
["binance-futures","ETHUSDT",1738088920946,33.125,3165.63,3165.62,23.032]
["binance-futures","ETHUSDT",1738088980182,20.889,3162.64,3162.63,31.718]
["binance-futures","ETHUSDT",1738088993944,82.522,3162.61,3162.6,12.333]
["binance-futures","ETHUSDT",1738089061605,12.538,3165.75,3165.74,92.181]
["binance-futures","ETHUSDT",1738089088773,0.346,3164.11,3164.1,106.207]
["binance-futures","ETHUSDT",1738089129013,28.571,3164.57,3164.56,1.791]
["binance-futures","ETHUSDT",1738089189248,83.829,3165.27,3165.26,1.525]
["binance-futures","ETHUSDT",1738089245886,0.451,3162.84,3162.83,91.822]
["binance-futures","ETHUSDT",1738089286287,89.339,3161.83,3161.59,4.973]
["binance-futures","ETHUSDT",1738089340535,12.365,3158.63,3158.62,41.022]
["binance-futures","ETHUSDT",1738089353219,99.967,3158.18,3158.17,0.255]
["binance-futures","ETHUSDT",1738089391146,95.028,3156.53,3156.52,17.535]
["binance-futures","ETHUSDT",1738089445531,35.194,3156.89,3156.88,5.134]
["binance-futures","ETHUSDT",1738089485911,10.54,3157.6,3157.59,26.366]
["binance-futures","ETHUSDT",1738089532254,83.521,3158.05,3158.04,0.008]
["binance-futures","ETHUSDT",1738089590522,10.404,3153.87,3153.86,113.315]
["binance-futures","ETHUSDT",1738089626601,89.498,3152.65,3152.64,0.114]
["binance-futures","ETHUSDT",1738089678589,72.976,3151.31,3151.3,0.035]
["binance-futures","ETHUSDT",1738089689535,8.418,3149.01,3149.0,23.873]
["binance-futures","ETHUSDT",1738089730654,27.218,3147.68,3147.67,22.639]
["binance-futures","ETHUSDT",1738089774284,132.616,3146.11,3146.1,6.789]
["binance-futures","ETHUSDT",1738089810231,27.266,3147.9,3147.89,29.322]
["binance-futures","ETHUSDT",1738089865703,66.237,3149.66,3149.65,1.404]
["binance-futures","ETHUSDT",1738089919821,34.845,3148.23,3148.22,58.734]
["binance-futures","ETHUSDT",1738089957162,44.602,3149.5,3149.49,0.883]
["binance-futures","ETHUSDT",1738089971647,0.646,3148.6,3148.59,79.484]
["binance-futures","ETHUSDT",1738090047469,2.098,3147.9,3147.89,67.755]
["binance-futures","ETHUSDT",1738090059038,2.093,3147.54,3147.53,84.267]
["binance-futures","ETHUSDT",1738090112416,24.532,3145.23,3145.22,7.554]
["binance-futures","ETHUSDT",1738090149389,53.548,3149.26,3149.25,1.201]
["binance-futures","ETHUSDT",1738090220508,8.054,3148.34,3148.33,36.183]
["binance-futures","ETHUSDT",1738090256829,23.34,3145.61,3145.6,41.1]
["binance-futures","ETHUSDT",1738090293410,39.15,3144.0,3143.99,6.525]
["binance-futures","ETHUSDT",1738090305056,0.158,3146.0,3145.99,134.18]
["binance-futures","ETHUSDT",1738090384696,2.08,3146.21,3146.2,48.927]
["binance-futures","ETHUSDT",1738090396463,24.639,3148.2,3148.19,28.19]
["binance-futures","ETHUSDT",1738090464826,8.89,3149.99,3149.98,59.354]
["binance-futures","ETHUSDT",1738090492036,29.294,3148.66,3148.65,17.002]
["binance-futures","ETHUSDT",1738090546116,25.105,3144.59,3144.58,20.749]
["binance-futures","ETHUSDT",1738090581756,79.515,3142.69,3142.68,0.386]
["binance-futures","ETHUSDT",1738090636477,95.456,3143.45,3143.44,16.681]
["binance-futures","ETHUSDT",1738090675096,21.969,3140.75,3140.74,24.02]
["binance-futures","ETHUSDT",1738090730248,21.206,3141.12,3141.11,42.036]
["binance-futures","ETHUSDT",1738090742195,32.118,3142.57,3142.56,18.476]
["binance-futures","ETHUSDT",1738090796480,126.034,3143.09,3143.08,1.815]
["binance-futures","ETHUSDT",1738090831604,10.621,3141.38,3141.37,85.693]
["binance-futures","ETHUSDT",1738090887102,114.375,3143.62,3143.61,20.417]
["binance-futures","ETHUSDT",1738090937511,53.518,3144.01,3144.0,28.952]
["binance-futures","ETHUSDT",1738090980765,117.622,3137.01,3137.0,9.38]
["binance-futures","ETHUSDT",1738090991501,21.53,3136.86,3136.85,61.284]
["binance-futures","ETHUSDT",1738091027166,117.162,3133.26,3133.25,1.265]
["binance-futures","ETHUSDT",1738091076530,59.483,3132.23,3132.22,117.908]
["binance-futures","ETHUSDT",1738091119615,139.89,3132.32,3132.31,0.272]
["binance-futures","ETHUSDT",1738091160544,0.2,3129.37,3129.36,38.521]
["binance-futures","ETHUSDT",1738091209877,14.814,3129.02,3129.01,28.128]
["binance-futures","ETHUSDT",1738091244038,19.974,3133.44,3133.43,20.225]
["binance-futures","ETHUSDT",1738091293716,29.607,3126.19,3126.18,12.019]
["binance-futures","ETHUSDT",1738091304832,48.281,3125.74,3125.73,11.368]
["binance-futures","ETHUSDT",1738091356194,67.326,3126.8,3126.79,6.944]
["binance-futures","ETHUSDT",1738091389858,23.454,3125.62,3125.61,86.749]
["binance-futures","ETHUSDT",1738091424479,11.211,3127.71,3127.7,32.354]
["binance-futures","ETHUSDT",1738091473624,10.185,3124.05,3124.04,27.399]
["binance-futures","ETHUSDT",1738091523355,4.064,3123.66,3123.65,56.506]
["binance-futures","ETHUSDT",1738091549600,1.686,3125.71,3125.7,78.996]
["binance-futures","ETHUSDT",1738091608839,131.359,3122.01,3122.0,447.852]
["binance-futures","ETHUSDT",1738091619468,104.995,3120.22,3120.21,1.687]
["binance-futures","ETHUSDT",1738091653540,21.431,3125.0,3124.99,115.073]
["binance-futures","ETHUSDT",1738091703068,91.424,3126.77,3126.76,0.057]
["binance-futures","ETHUSDT",1738091737154,0.025,3126.2,3126.19,146.267]
["binance-futures","ETHUSDT",1738091771287,151.228,3131.18,3131.17,93.3]
["binance-futures","ETHUSDT",1738091834935,70.163,3133.32,3133.31,0.62]
["binance-futures","ETHUSDT",1738091869557,92.668,3136.95,3136.94,4.744]
["binance-futures","ETHUSDT",1738091880748,9.52,3136.92,3136.91,44.662]
["binance-futures","ETHUSDT",1738091932319,13.736,3136.97,3136.96,15.394]
["binance-futures","ETHUSDT",1738091967003,0.109,3137.98,3137.97,100.541]
["binance-futures","ETHUSDT",1738092021507,11.493,3138.58,3138.57,18.428]
["binance-futures","ETHUSDT",1738092060768,52.217,3137.48,3137.47,0.544]
["binance-futures","ETHUSDT",1738092111419,9.565,3138.92,3138.91,57.266]
["binance-futures","ETHUSDT",1738092167848,35.26,3135.37,3135.36,17.487]
["binance-futures","ETHUSDT",1738092205979,43.88,3139.04,3139.03,17.631]
["binance-futures","ETHUSDT",1738092254073,2.145,3139.86,3139.85,51.166]
["binance-futures","ETHUSDT",1738092301057,30.415,3138.88,3138.87,4.791]
["binance-futures","ETHUSDT",1738092312268,102.144,3137.01,3137.0,21.068]
["binance-futures","ETHUSDT",1738092365827,4.527,3135.85,3135.84,37.76]
["binance-futures","ETHUSDT",1738092401618,19.78,3139.61,3139.6,23.646]
["binance-futures","ETHUSDT",1738092463515,40.571,3141.31,3141.3,6.8]
["binance-futures","ETHUSDT",1738092508041,66.481,3141.01,3141.0,0.587]
["binance-futures","ETHUSDT",1738092548023,79.184,3141.66,3141.65,1.639]
["binance-futures","ETHUSDT",1738092560203,64.166,3141.97,3141.96,31.211]
["binance-futures","ETHUSDT",1738092599361,25.092,3140.69,3140.68,22.388]
["binance-futures","ETHUSDT",1738092652648,167.91,3141.5,3141.49,5.541]
["binance-futures","ETHUSDT",1738092712377,23.636,3139.48,3139.47,19.582]
["binance-futures","ETHUSDT",1738092748723,80.565,3138.45,3138.44,1.244]
["binance-futures","ETHUSDT",1738092803696,19.705,3134.9,3134.89,14.28]
["binance-futures","ETHUSDT",1738092840894,17.98,3138.9,3138.89,72.838]
["binance-futures","ETHUSDT",1738092894099,20.567,3139.72,3139.71,25.757]
["binance-futures","ETHUSDT",1738092922158,101.896,3139.72,3139.71,1.017]
["binance-futures","ETHUSDT",1738092945985,44.783,3139.2,3139.19,130.005]
["binance-futures","ETHUSDT",1738093003175,54.869,3139.95,3139.94,7.272]
["binance-futures","ETHUSDT",1738093055013,0.274,3135.06,3135.05,104.104]
["binance-futures","ETHUSDT",1738093093079,23.066,3137.91,3137.9,26.209]
["binance-futures","ETHUSDT",1738093146166,38.333,3141.48,3141.47,14.789]
["binance-futures","ETHUSDT",1738093188436,0.33,3141.32,3141.31,105.388]
["binance-futures","ETHUSDT",1738093240437,23.243,3142.72,3142.71,23.323]
["binance-futures","ETHUSDT",1738093253002,23.885,3141.51,3141.5,98.219]
["binance-futures","ETHUSDT",1738093290177,20.172,3138.4,3138.39,59.512]
["binance-futures","ETHUSDT",1738093346085,35.623,3136.93,3136.92,33.252]
["binance-futures","ETHUSDT",1738093386393,0.538,3136.37,3136.36,94.465]
["binance-futures","ETHUSDT",1738093445627,16.439,3140.47,3140.46,25.133]
["binance-futures","ETHUSDT",1738093507470,40.073,3140.47,3140.46,4.771]
["binance-futures","ETHUSDT",1738093544021,0.485,3145.48,3145.47,1.925]
["binance-futures","ETHUSDT",1738093556181,4.272,3143.41,3143.4,28.01]
["binance-futures","ETHUSDT",1738093613241,27.412,3146.68,3146.67,32.629]
["binance-futures","ETHUSDT",1738093661160,39.795,3145.65,3145.64,51.169]
["binance-futures","ETHUSDT",1738093709218,41.278,3146.52,3146.51,26.03]
["binance-futures","ETHUSDT",1738093749635,0.174,3145.96,3145.95,69.563]
["binance-futures","ETHUSDT",1738093804421,0.795,3149.25,3149.24,115.937]
["binance-futures","ETHUSDT",1738093860022,2.393,3145.77,3145.76,50.824]
["binance-futures","ETHUSDT",1738093880413,39.158,3144.4,3144.39,1.489]
["binance-futures","ETHUSDT",1738093913812,11.089,3144.72,3144.71,55.569]
["binance-futures","ETHUSDT",1738093969060,3.05,3139.49,3139.48,73.152]
["binance-futures","ETHUSDT",1738094008554,42.071,3138.72,3138.71,46.556]
["binance-futures","ETHUSDT",1738094066045,75.986,3140.68,3140.67,1.798]
["binance-futures","ETHUSDT",1738094108956,35.389,3141.23,3141.22,14.384]
["binance-futures","ETHUSDT",1738094141759,24.602,3144.57,3144.56,48.84]
["binance-futures","ETHUSDT",1738094216767,46.547,3146.41,3146.4,12.029]
["binance-futures","ETHUSDT",1738094257539,20.866,3144.72,3144.71,55.781]
["binance-futures","ETHUSDT",1738094269352,81.661,3145.29,3145.28,66.822]
["binance-futures","ETHUSDT",1738094312408,44.549,3146.69,3146.68,71.141]
["binance-futures","ETHUSDT",1738094360565,86.817,3148.35,3148.34,42.999]
["binance-futures","ETHUSDT",1738094431167,7.463,3145.79,3145.78,77.224]
["binance-futures","ETHUSDT",1738094469042,14.74,3146.02,3145.96,0.013]
["binance-futures","ETHUSDT",1738094520258,20.191,3146.07,3146.06,17.605]
["binance-futures","ETHUSDT",1738094531886,0.326,3147.88,3147.87,75.068]
["binance-futures","ETHUSDT",1738094612404,111.566,3146.65,3146.64,29.906]
["binance-futures","ETHUSDT",1738094651871,23.761,3146.08,3146.07,47.555]
["binance-futures","ETHUSDT",1738094662538,22.894,3146.01,3146.0,51.089]
["binance-futures","ETHUSDT",1738094715800,2.268,3145.41,3145.4,22.695]
["binance-futures","ETHUSDT",1738094773492,28.046,3144.8,3144.79,37.528]
["binance-futures","ETHUSDT",1738094813760,41.122,3143.12,3143.11,23.221]
["binance-futures","ETHUSDT",1738094867334,0.182,3142.58,3142.57,135.346]
["binance-futures","ETHUSDT",1738094880627,13.711,3143.31,3143.3,28.773]
["binance-futures","ETHUSDT",1738094918366,35.931,3145.77,3145.76,20.484]
["binance-futures","ETHUSDT",1738094973317,0.252,3146.08,3146.07,133.462]
["binance-futures","ETHUSDT",1738095014580,0.152,3145.54,3145.53,36.564]
["binance-futures","ETHUSDT",1738095073142,52.54,3148.35,3148.34,4.953]
["binance-futures","ETHUSDT",1738095120067,21.268,3150.04,3150.03,58.01]
["binance-futures","ETHUSDT",1738095163158,80.493,3152.96,3152.95,0.943]
["binance-futures","ETHUSDT",1738095222742,0.282,3150.77,3150.76,139.916]
["binance-futures","ETHUSDT",1738095263848,93.979,3151.16,3151.15,3.559]
["binance-futures","ETHUSDT",1738095276564,34.92,3151.11,3151.1,135.558]
["binance-futures","ETHUSDT",1738095343960,0.51,3149.44,3149.43,60.201]
["binance-futures","ETHUSDT",1738095376886,160.685,3147.85,3147.84,23.001]
["binance-futures","ETHUSDT",1738095432611,14.561,3146.9,3146.89,55.848]
["binance-futures","ETHUSDT",1738095490258,58.159,3143.69,3143.68,19.264]
["binance-futures","ETHUSDT",1738095527976,19.125,3140.64,3140.63,18.579]
["binance-futures","ETHUSDT",1738095583466,28.81,3141.68,3141.67,4.213]
["binance-futures","ETHUSDT",1738095617027,24.199,3138.34,3138.33,29.796]
["binance-futures","ETHUSDT",1738095635845,1.923,3137.82,3137.81,103.273]
["binance-futures","ETHUSDT",1738095694861,16.883,3137.88,3137.87,28.114]
["binance-futures","ETHUSDT",1738095734481,94.879,3135.79,3135.78,0.839]
["binance-futures","ETHUSDT",1738095792730,45.779,3138.12,3138.11,3.066]
["binance-futures","ETHUSDT",1738095822847,0.257,3137.66,3137.65,138.349]
["binance-futures","ETHUSDT",1738095892246,78.791,3140.91,3140.9,2.764]
["binance-futures","ETHUSDT",1738095904818,36.101,3140.91,3140.9,3.101]
["binance-futures","ETHUSDT",1738095991042,11.233,3139.54,3139.53,62.72]
["binance-futures","ETHUSDT",1738096004105,0.344,3139.5,3139.49,97.72]
["binance-futures","ETHUSDT",1738096065186,16.965,3134.91,3134.9,26.635]
["binance-futures","ETHUSDT",1738096107129,40.988,3135.01,3135.0,7.832]
["binance-futures","ETHUSDT",1738096164083,52.237,3134.26,3134.25,18.588]
["binance-futures","ETHUSDT",1738096205212,1.996,3132.5,3132.49,86.05]
["binance-futures","ETHUSDT",1738096257002,61.659,3130.39,3130.38,19.675]
["binance-futures","ETHUSDT",1738096267864,0.28,3131.2,3131.19,16.937]
["binance-futures","ETHUSDT",1738096320403,1.408,3127.39,3127.38,28.249]
["binance-futures","ETHUSDT",1738096360585,36.055,3128.12,3128.11,11.138]
["binance-futures","ETHUSDT",1738096411551,16.85,3128.0,3127.99,44.434]
["binance-futures","ETHUSDT",1738096450277,37.206,3127.28,3127.27,21.16]
["binance-futures","ETHUSDT",1738096506379,0.016,3129.6,3129.59,4.536]
["binance-futures","ETHUSDT",1738096543238,41.563,3129.01,3129.0,18.165]
["binance-futures","ETHUSDT",1738096564189,73.239,3129.85,3129.84,0.289]
["binance-futures","ETHUSDT",1738096608253,45.599,3124.06,3124.05,15.721]
["binance-futures","ETHUSDT",1738096646193,25.89,3126.77,3126.76,65.018]
["binance-futures","ETHUSDT",1738096702345,31.477,3127.77,3127.76,9.898]
["binance-futures","ETHUSDT",1738096742332,26.163,3125.98,3125.97,20.118]
["binance-futures","ETHUSDT",1738096775933,20.527,3131.12,3131.11,27.838]
["binance-futures","ETHUSDT",1738096851135,7.223,3130.3,3130.29,21.489]
["binance-futures","ETHUSDT",1738096889016,0.568,3129.4,3129.39,85.281]
["binance-futures","ETHUSDT",1738096944883,13.84,3131.69,3131.68,16.617]
["binance-futures","ETHUSDT",1738096957926,2.135,3130.97,3130.96,49.279]
["binance-futures","ETHUSDT",1738096998005,16.376,3129.71,3129.7,24.616]
["binance-futures","ETHUSDT",1738097072272,50.777,3127.61,3127.6,23.379]
["binance-futures","ETHUSDT",1738097093769,98.716,3126.32,3126.31,1.076]
["binance-futures","ETHUSDT",1738097147164,15.244,3122.69,3122.68,22.604]
["binance-futures","ETHUSDT",1738097198862,26.948,3119.2,3119.19,16.783]
["binance-futures","ETHUSDT",1738097234447,44.761,3117.41,3117.4,0.861]
["binance-futures","ETHUSDT",1738097273066,32.912,3112.2,3112.19,24.623]
["binance-futures","ETHUSDT",1738097292166,44.502,3115.65,3115.64,16.866]
["binance-futures","ETHUSDT",1738097325682,40.96,3108.01,3108.0,28.473]
["binance-futures","ETHUSDT",1738097373034,9.914,3108.34,3108.33,23.723]
["binance-futures","ETHUSDT",1738097406616,83.768,3109.31,3109.3,6.384]
["binance-futures","ETHUSDT",1738097455227,12.135,3106.53,3106.52,36.755]
["binance-futures","ETHUSDT",1738097489517,8.933,3109.75,3109.74,41.166]
["binance-futures","ETHUSDT",1738097538064,19.885,3106.34,3106.33,32.067]
["binance-futures","ETHUSDT",1738097548282,22.31,3105.64,3105.63,8.84]
["binance-futures","ETHUSDT",1738097621590,64.515,3102.75,3102.74,25.203]
["binance-futures","ETHUSDT",1738097631766,7.558,3102.84,3102.83,39.437]
["binance-futures","ETHUSDT",1738097679421,8.961,3106.25,3106.24,57.349]
["binance-futures","ETHUSDT",1738097715663,40.63,3102.39,3102.38,23.856]
["binance-futures","ETHUSDT",1738097764617,17.715,3104.74,3104.73,24.221]
["binance-futures","ETHUSDT",1738097813825,21.744,3097.0,3096.99,38.543]
["binance-futures","ETHUSDT",1738097847491,43.166,3098.0,3097.99,96.508]
["binance-futures","ETHUSDT",1738097858241,13.353,3098.2,3098.19,59.247]
["binance-futures","ETHUSDT",1738097915539,21.428,3098.32,3098.31,24.391]
["binance-futures","ETHUSDT",1738097942271,52.218,3098.06,3098.05,16.934]
["binance-futures","ETHUSDT",1738097990711,54.312,3095.69,3095.68,8.234]
["binance-futures","ETHUSDT",1738098025043,52.971,3097.42,3097.41,15.596]
["binance-futures","ETHUSDT",1738098072573,15.521,3099.03,3099.02,23.373]
["binance-futures","ETHUSDT",1738098103558,11.136,3097.85,3097.84,37.567]
["binance-futures","ETHUSDT",1738098154267,31.409,3103.46,3103.45,1.08]
["binance-futures","ETHUSDT",1738098164947,0.01,3103.13,3103.12,47.069]
["binance-futures","ETHUSDT",1738098199599,27.147,3104.47,3104.46,33.09]
["binance-futures","ETHUSDT",1738098249194,8.172,3105.78,3105.77,23.302]
["binance-futures","ETHUSDT",1738098301233,10.508,3102.1,3102.09,104.638]
["binance-futures","ETHUSDT",1738098328229,0.103,3107.45,3107.44,66.512]
["binance-futures","ETHUSDT",1738098386481,92.067,3100.7,3100.69,17.886]
["binance-futures","ETHUSDT",1738098420931,16.726,3099.0,3098.99,31.284]
["binance-futures","ETHUSDT",1738098471236,4.652,3100.92,3100.91,49.15]
["binance-futures","ETHUSDT",1738098482055,1.765,3101.72,3101.71,29.804]
["binance-futures","ETHUSDT",1738098522355,49.245,3105.68,3105.67,4.904]
["binance-futures","ETHUSDT",1738098568939,15.071,3101.82,3101.81,67.741]
["binance-futures","ETHUSDT",1738098619887,163.76,3102.45,3102.44,5.43]
["binance-futures","ETHUSDT",1738098656620,34.482,3099.21,3099.2,30.75]
["binance-futures","ETHUSDT",1738098709295,0.095,3105.49,3105.48,82.65]
["binance-futures","ETHUSDT",1738098746857,17.718,3105.67,3105.66,57.169]
["binance-futures","ETHUSDT",1738098799391,0.315,3107.95,3107.94,14.967]
["binance-futures","ETHUSDT",1738098809430,0.011,3110.5,3110.49,4.205]
["binance-futures","ETHUSDT",1738098843245,21.935,3109.65,3109.64,23.667]
["binance-futures","ETHUSDT",1738098895385,47.027,3106.55,3106.54,1.525]
["binance-futures","ETHUSDT",1738098930279,33.176,3108.37,3108.36,11.929]
["binance-futures","ETHUSDT",1738098996822,39.256,3110.11,3110.1,50.566]
["binance-futures","ETHUSDT",1738099034292,32.569,3111.14,3111.13,123.841]
["binance-futures","ETHUSDT",1738099072283,77.872,3110.34,3110.33,19.189]
["binance-futures","ETHUSDT",1738099084707,105.186,3108.97,3108.96,1.794]
["binance-futures","ETHUSDT",1738099139431,14.24,3107.8,3107.79,23.292]
["binance-futures","ETHUSDT",1738099176573,20.7,3111.22,3111.21,15.888]
["binance-futures","ETHUSDT",1738099236893,105.189,3107.21,3107.2,3.676]
["binance-futures","ETHUSDT",1738099265066,3.32,3102.46,3102.45,3.221]
["binance-futures","ETHUSDT",1738099316921,46.507,3103.64,3103.63,13.547]
["binance-futures","ETHUSDT",1738099371110,36.967,3100.34,3100.33,43.574]
["binance-futures","ETHUSDT",1738099407792,32.045,3098.02,3098.01,11.76]
["binance-futures","ETHUSDT",1738099440378,49.876,3098.53,3098.52,4.077]
["binance-futures","ETHUSDT",1738099469730,10.419,3098.51,3098.5,28.697]
["binance-futures","ETHUSDT",1738099506611,36.627,3097.82,3097.81,62.369]
["binance-futures","ETHUSDT",1738099559708,19.355,3096.19,3096.18,54.999]
["binance-futures","ETHUSDT",1738099597351,1.275,3096.38,3096.37,75.716]
["binance-futures","ETHUSDT",1738099648952,28.705,3097.08,3097.07,25.909]
["binance-futures","ETHUSDT",1738099679264,0.719,3097.27,3097.26,88.724]
["binance-futures","ETHUSDT",1738099741294,13.581,3098.2,3098.19,31.876]
["binance-futures","ETHUSDT",1738099752720,17.054,3099.38,3099.37,56.911]
["binance-futures","ETHUSDT",1738099793890,30.172,3099.01,3098.97,0.015]
["binance-futures","ETHUSDT",1738099850296,34.662,3097.67,3097.66,13.976]
["binance-futures","ETHUSDT",1738099892107,34.332,3091.53,3091.52,1.756]
["binance-futures","ETHUSDT",1738099935007,3.461,3089.76,3089.75,48.96]
["binance-futures","ETHUSDT",1738099982920,19.76,3083.76,3083.75,21.872]
["binance-futures","ETHUSDT",1738099993022,15.328,3084.0,3083.99,21.304]
["binance-futures","ETHUSDT",1738100068039,3.221,3080.76,3080.75,68.279]
["binance-futures","ETHUSDT",1738100078794,116.696,3080.71,3080.61,0.105]
["binance-futures","ETHUSDT",1738100127837,84.684,3082.6,3082.59,0.006]
["binance-futures","ETHUSDT",1738100161340,27.298,3079.52,3079.51,14.958]
["binance-futures","ETHUSDT",1738100210109,10.079,3078.94,3078.93,27.703]
["binance-futures","ETHUSDT",1738100244922,28.816,3074.44,3074.43,8.351]
["binance-futures","ETHUSDT",1738100292797,8.624,3069.84,3069.83,51.874]
["binance-futures","ETHUSDT",1738100315117,14.382,3069.9,3069.89,29.239]
["binance-futures","ETHUSDT",1738100374179,0.199,3071.3,3071.29,24.359]
["binance-futures","ETHUSDT",1738100385205,73.728,3070.66,3070.65,24.405]
["binance-futures","ETHUSDT",1738100420424,25.799,3069.72,3069.71,53.643]
["binance-futures","ETHUSDT",1738100469858,2.716,3072.64,3072.63,44.146]
["binance-futures","ETHUSDT",1738100519336,4.409,3074.16,3074.15,19.235]
["binance-futures","ETHUSDT",1738100538158,0.425,3075.66,3075.65,62.774]
["binance-futures","ETHUSDT",1738100604906,24.917,3072.71,3072.7,21.892]
["binance-futures","ETHUSDT",1738100639479,10.518,3067.62,3067.61,31.918]
["binance-futures","ETHUSDT",1738100649979,38.301,3065.66,3065.47,17.099]
["binance-futures","ETHUSDT",1738100698666,5.158,3071.33,3071.32,33.565]
["binance-futures","ETHUSDT",1738100728780,3.786,3075.6,3075.59,35.69]
["binance-futures","ETHUSDT",1738100783016,0.011,3075.56,3075.55,67.542]
["binance-futures","ETHUSDT",1738100833316,11.613,3075.69,3075.68,22.409]
["binance-futures","ETHUSDT",1738100870289,17.131,3075.96,3075.95,22.981]
["binance-futures","ETHUSDT",1738100922066,2.461,3080.87,3080.86,15.604]
["binance-futures","ETHUSDT",1738100957982,28.61,3078.73,3078.72,17.382]
["binance-futures","ETHUSDT",1738101000401,8.781,3076.53,3076.52,91.175]
["binance-futures","ETHUSDT",1738101019171,6.81,3077.82,3077.81,64.727]
["binance-futures","ETHUSDT",1738101055098,55.131,3073.2,3073.19,3.79]
["binance-futures","ETHUSDT",1738101104728,36.266,3075.34,3075.33,22.057]
["binance-futures","ETHUSDT",1738101140444,0.864,3067.25,3067.24,68.728]
["binance-futures","ETHUSDT",1738101193721,21.003,3062.71,3062.7,30.858]
["binance-futures","ETHUSDT",1738101237263,17.16,3060.62,3060.61,64.848]
["binance-futures","ETHUSDT",1738101269970,27.808,3066.69,3066.68,69.374]
["binance-futures","ETHUSDT",1738101280306,17.466,3067.52,3067.51,27.591]
["binance-futures","ETHUSDT",1738101329737,6.271,3066.32,3066.31,25.772]
["binance-futures","ETHUSDT",1738101364016,58.947,3061.07,3061.06,1.568]
["binance-futures","ETHUSDT",1738101411378,17.357,3052.56,3052.55,9.814]
["binance-futures","ETHUSDT",1738101444090,38.506,3053.12,3053.11,18.807]
["binance-futures","ETHUSDT",1738101491063,5.669,3055.5,3055.49,22.924]
["binance-futures","ETHUSDT",1738101501497,18.48,3055.28,3055.27,38.683]
["binance-futures","ETHUSDT",1738101576077,25.828,3052.71,3052.7,34.977]
["binance-futures","ETHUSDT",1738101600749,0.292,3052.36,3052.35,127.381]
["binance-futures","ETHUSDT",1738101636273,15.172,3051.12,3051.11,32.651]
["binance-futures","ETHUSDT",1738101669670,0.244,3053.5,3053.31,0.007]
["binance-futures","ETHUSDT",1738101718108,21.934,3050.57,3050.56,28.634]
["binance-futures","ETHUSDT",1738101751088,0.007,3051.41,3051.11,4.83]
["binance-futures","ETHUSDT",1738101798740,1.323,3048.44,3048.43,78.994]
["binance-futures","ETHUSDT",1738101817103,21.534,3048.78,3048.77,0.76]
["binance-futures","ETHUSDT",1738101843615,4.633,3042.05,3042.04,15.184]
["binance-futures","ETHUSDT",1738101891728,46.003,3045.01,3044.97,0.014]
["binance-futures","ETHUSDT",1738101925024,5.985,3048.96,3048.95,55.628]
["binance-futures","ETHUSDT",1738101972807,19.296,3048.81,3048.8,75.725]
["binance-futures","ETHUSDT",1738102002876,42.957,3045.42,3045.41,7.616]
["binance-futures","ETHUSDT",1738102054215,72.921,3051.18,3051.17,24.918]
["binance-futures","ETHUSDT",1738102103092,21.007,3046.31,3046.3,21.507]
["binance-futures","ETHUSDT",1738102113429,20.442,3049.57,3049.56,25.158]
["binance-futures","ETHUSDT",1738102147729,2.117,3046.8,3046.79,12.294]
["binance-futures","ETHUSDT",1738102196603,34.968,3048.34,3048.33,21.044]
["binance-futures","ETHUSDT",1738102238214,26.412,3047.7,3047.69,16.984]
["binance-futures","ETHUSDT",1738102280033,39.245,3045.51,3045.5,1.089]
["binance-futures","ETHUSDT",1738102327281,30.304,3041.36,3041.35,27.719]
["binance-futures","ETHUSDT",1738102360802,12.374,3047.63,3047.62,21.43]
["binance-futures","ETHUSDT",1738102409881,13.322,3049.2,3049.19,18.306]
["binance-futures","ETHUSDT",1738102424823,17.951,3049.99,3049.98,35.8]
["binance-futures","ETHUSDT",1738102453752,12.406,3055.8,3055.79,19.292]
["binance-futures","ETHUSDT",1738102500754,13.331,3069.63,3069.62,49.215]
["binance-futures","ETHUSDT",1738102534588,7.33,3066.48,3066.47,36.203]
["binance-futures","ETHUSDT",1738102582220,5.754,3079.65,3079.64,35.274]
["binance-futures","ETHUSDT",1738102630017,2.518,3078.57,3078.54,7.983]
["binance-futures","ETHUSDT",1738102640238,27.37,3074.71,3074.7,0.478]
["binance-futures","ETHUSDT",1738102674424,11.265,3075.71,3075.7,26.06]
["binance-futures","ETHUSDT",1738102747368,13.95,3078.76,3078.75,19.034]
["binance-futures","ETHUSDT",1738102758045,52.429,3078.76,3078.75,0.175]
["binance-futures","ETHUSDT",1738102807268,36.868,3078.34,3078.33,29.108]
["binance-futures","ETHUSDT",1738102830367,63.083,3073.69,3073.68,24.989]
["binance-futures","ETHUSDT",1738102893041,0.002,3075.74,3075.73,24.022]
["binance-futures","ETHUSDT",1738102945262,15.23,3071.3,3071.29,16.786]
["binance-futures","ETHUSDT",1738102984538,15.878,3069.94,3069.93,71.123]
["binance-futures","ETHUSDT",1738102996577,3.939,3070.1,3070.09,60.544]
["binance-futures","ETHUSDT",1738103074417,24.558,3065.33,3065.32,54.783]
["binance-futures","ETHUSDT",1738103108343,21.217,3067.41,3067.4,9.051]
["binance-futures","ETHUSDT",1738103137806,35.194,3065.01,3065.0,114.707]
["binance-futures","ETHUSDT",1738103177155,5.187,3066.14,3066.13,43.159]
["binance-futures","ETHUSDT",1738103229865,40.57,3067.58,3067.57,28.05]
["binance-futures","ETHUSDT",1738103267694,44.883,3067.32,3067.31,14.125]
["binance-futures","ETHUSDT",1738103321699,39.274,3066.77,3066.76,15.643]
["binance-futures","ETHUSDT",1738103338646,51.387,3066.51,3066.5,21.468]
["binance-futures","ETHUSDT",1738103380295,28.961,3066.84,3066.83,1.503]
["binance-futures","ETHUSDT",1738103436732,28.324,3065.95,3065.94,16.469]
["binance-futures","ETHUSDT",1738103492337,11.159,3065.92,3065.91,33.11]
["binance-futures","ETHUSDT",1738103529531,22.857,3061.95,3061.94,30.98]
["binance-futures","ETHUSDT",1738103571341,56.23,3062.16,3062.15,13.129]
["binance-futures","ETHUSDT",1738103615455,30.426,3065.71,3065.7,4.248]
["binance-futures","ETHUSDT",1738103670475,32.765,3066.42,3066.41,321.042]
["binance-futures","ETHUSDT",1738103683591,57.297,3066.48,3066.47,18.699]
["binance-futures","ETHUSDT",1738103725520,57.121,3065.71,3065.7,10.727]
["binance-futures","ETHUSDT",1738103786085,15.998,3066.89,3066.88,23.976]
["binance-futures","ETHUSDT",1738103822528,21.335,3069.63,3069.62,18.533]
["binance-futures","ETHUSDT",1738103879420,52.692,3070.01,3070.0,6.317]
["binance-futures","ETHUSDT",1738103934522,45.167,3070.01,3070.0,43.813]
["binance-futures","ETHUSDT",1738103971873,30.045,3072.66,3072.65,23.78]
["binance-futures","ETHUSDT",1738104026805,71.033,3076.35,3076.34,1.991]
["binance-futures","ETHUSDT",1738104037378,26.064,3076.35,3076.34,28.751]
["binance-futures","ETHUSDT",1738104077236,7.583,3079.05,3079.04,27.068]
["binance-futures","ETHUSDT",1738104130518,8.469,3077.27,3077.26,67.601]
["binance-futures","ETHUSDT",1738104169516,17.239,3077.86,3077.85,24.608]
["binance-futures","ETHUSDT",1738104226527,5.162,3077.99,3077.98,35.799]
["binance-futures","ETHUSDT",1738104251475,28.618,3078.48,3078.47,73.827]
["binance-futures","ETHUSDT",1738104325591,3.576,3080.32,3080.31,37.259]
["binance-futures","ETHUSDT",1738104337458,80.918,3079.55,3079.54,4.467]
["binance-futures","ETHUSDT",1738104397379,10.454,3078.62,3078.61,80.762]
["binance-futures","ETHUSDT",1738104438055,84.376,3081.69,3081.68,0.945]
["binance-futures","ETHUSDT",1738104493063,18.357,3082.55,3082.54,15.684]
["binance-futures","ETHUSDT",1738104526991,10.152,3085.73,3085.72,37.949]
["binance-futures","ETHUSDT",1738104582699,58.005,3086.0,3085.99,71.67]
["binance-futures","ETHUSDT",1738104636333,1.563,3088.92,3088.91,44.571]
["binance-futures","ETHUSDT",1738104673735,33.745,3087.79,3087.78,27.016]
["binance-futures","ETHUSDT",1738104685403,54.399,3086.46,3086.45,2.638]
["binance-futures","ETHUSDT",1738104732848,0.007,3081.89,3081.88,3.971]
["binance-futures","ETHUSDT",1738104775776,3.903,3079.6,3079.59,18.629]
["binance-futures","ETHUSDT",1738104829487,40.543,3074.09,3074.08,20.701]
["binance-futures","ETHUSDT",1738104869468,0.608,3075.71,3075.7,61.894]
["binance-futures","ETHUSDT",1738104925776,24.595,3075.0,3074.99,49.095]
["binance-futures","ETHUSDT",1738104979762,18.592,3080.01,3080.0,28.036]
["binance-futures","ETHUSDT",1738104982000,3.056,3079.81,3079.8,13.002]
["binance-futures","ETHUSDT",1738105034024,10.856,3081.54,3081.53,14.903]
["binance-futures","ETHUSDT",1738105072284,21.253,3084.3,3084.29,37.171]
["binance-futures","ETHUSDT",1738105129058,20.91,3084.59,3084.58,46.829]
["binance-futures","ETHUSDT",1738105184818,77.995,3083.11,3083.1,17.94]
["binance-futures","ETHUSDT",1738105242704,13.224,3080.1,3080.09,28.247]
["binance-futures","ETHUSDT",1738105275862,91.589,3079.52,3079.51,5.476]
["binance-futures","ETHUSDT",1738105287265,7.627,3077.85,3077.84,63.386]
["binance-futures","ETHUSDT",1738105368799,30.779,3076.07,3076.06,59.151]
["binance-futures","ETHUSDT",1738105380416,28.626,3077.6,3077.59,30.953]
["binance-futures","ETHUSDT",1738105417071,27.871,3081.77,3081.76,18.062]
["binance-futures","ETHUSDT",1738105490195,2.047,3082.01,3082.0,131.379]
["binance-futures","ETHUSDT",1738105528589,0.705,3086.21,3086.2,41.977]
["binance-futures","ETHUSDT",1738105564365,11.847,3088.55,3088.54,75.163]
["binance-futures","ETHUSDT",1738105618365,23.691,3091.6,3091.59,54.664]
["binance-futures","ETHUSDT",1738105652619,33.782,3091.49,3091.48,36.596]
["binance-futures","ETHUSDT",1738105691573,31.009,3087.38,3087.37,23.412]
["binance-futures","ETHUSDT",1738105714316,20.056,3084.8,3084.79,84.188]
["binance-futures","ETHUSDT",1738105749944,37.139,3086.96,3086.95,14.35]
["binance-futures","ETHUSDT",1738105803121,67.161,3086.71,3086.7,12.272]
["binance-futures","ETHUSDT",1738105855309,63.201,3081.1,3081.09,6.403]
["binance-futures","ETHUSDT",1738105892601,4.382,3082.86,3082.85,91.52]
["binance-futures","ETHUSDT",1738105927380,46.197,3084.07,3084.06,2.024]
["binance-futures","ETHUSDT",1738105986494,36.359,3081.69,3081.68,11.485]
["binance-futures","ETHUSDT",1738105999498,57.222,3079.4,3079.39,64.062]
["binance-futures","ETHUSDT",1738106054998,15.944,3079.85,3079.84,139.526]
["binance-futures","ETHUSDT",1738106094794,80.271,3080.92,3080.91,26.924]
["binance-futures","ETHUSDT",1738106141754,18.771,3077.05,3077.04,61.883]
["binance-futures","ETHUSDT",1738106182080,20.45,3075.16,3075.15,37.726]
["binance-futures","ETHUSDT",1738106235370,48.83,3075.3,3075.29,13.8]
["binance-futures","ETHUSDT",1738106293634,71.911,3073.9,3073.89,28.869]
["binance-futures","ETHUSDT",1738106331105,41.037,3073.64,3073.63,87.2]
["binance-futures","ETHUSDT",1738106342686,8.847,3073.95,3073.89,0.025]
["binance-futures","ETHUSDT",1738106388725,20.078,3071.97,3071.96,35.01]
["binance-futures","ETHUSDT",1738106436491,88.984,3071.86,3071.85,65.502]
["binance-futures","ETHUSDT",1738106492069,2.193,3071.09,3071.08,50.037]
["binance-futures","ETHUSDT",1738106530342,38.232,3073.91,3073.9,3.598]
["binance-futures","ETHUSDT",1738106584401,25.507,3072.6,3072.59,67.947]
["binance-futures","ETHUSDT",1738106600471,107.793,3072.2,3072.19,0.739]
["binance-futures","ETHUSDT",1738106676673,13.613,3073.34,3073.33,49.8]
["binance-futures","ETHUSDT",1738106689935,31.464,3072.26,3072.25,14.495]
["binance-futures","ETHUSDT",1738106745463,72.199,3074.69,3074.68,1.981]
["binance-futures","ETHUSDT",1738106785417,42.164,3075.02,3075.01,49.971]
["binance-futures","ETHUSDT",1738106844068,6.744,3071.86,3071.85,97.235]
["binance-futures","ETHUSDT",1738106870131,24.092,3068.44,3068.43,31.303]
["binance-futures","ETHUSDT",1738106932964,74.857,3062.04,3062.03,6.642]
["binance-futures","ETHUSDT",1738106943420,5.212,3063.57,3063.56,53.235]
["binance-futures","ETHUSDT",1738107025632,13.949,3062.5,3062.49,80.494]
["binance-futures","ETHUSDT",1738107038423,66.104,3063.32,3063.31,48.01]
["binance-futures","ETHUSDT",1738107075904,59.571,3059.4,3059.39,11.421]
["binance-futures","ETHUSDT",1738107124554,20.516,3055.45,3055.44,21.366]
["binance-futures","ETHUSDT",1738107176814,0.704,3055.37,3055.34,0.03]
["binance-futures","ETHUSDT",1738107212303,14.438,3053.35,3053.34,79.38]
["binance-futures","ETHUSDT",1738107263418,45.777,3055.72,3055.71,22.699]
["binance-futures","ETHUSDT",1738107275252,48.495,3056.21,3056.2,26.123]
["binance-futures","ETHUSDT",1738107351734,23.477,3058.53,3058.52,17.665]
["binance-futures","ETHUSDT",1738107366132,22.498,3056.73,3056.72,27.35]
["binance-futures","ETHUSDT",1738107401988,58.543,3061.43,3061.42,20.714]
["binance-futures","ETHUSDT",1738107454211,66.914,3063.31,3063.3,0.194]
["binance-futures","ETHUSDT",1738107506025,0.052,3059.98,3059.92,6.564]
["binance-futures","ETHUSDT",1738107552963,20.746,3064.36,3064.35,28.573]
["binance-futures","ETHUSDT",1738107595509,56.562,3061.03,3061.02,4.799]
["binance-futures","ETHUSDT",1738107636166,5.929,3064.03,3064.02,100.822]
["binance-futures","ETHUSDT",1738107647105,10.066,3067.08,3067.07,67.769]
["binance-futures","ETHUSDT",1738107700455,21.008,3062.34,3062.33,6.365]
["binance-futures","ETHUSDT",1738107739668,36.777,3065.28,3065.27,14.143]
["binance-futures","ETHUSDT",1738107800290,2.878,3065.1,3065.09,113.639]
["binance-futures","ETHUSDT",1738107850796,43.725,3067.58,3067.57,25.355]
["binance-futures","ETHUSDT",1738107891087,34.378,3068.01,3068.0,30.512]
["binance-futures","ETHUSDT",1738107947289,22.493,3069.62,3069.61,21.305]
["binance-futures","ETHUSDT",1738107986285,14.583,3070.44,3070.43,23.998]
["binance-futures","ETHUSDT",1738108021588,123.615,3071.34,3071.33,13.713]
["binance-futures","ETHUSDT",1738108055750,8.339,3073.89,3073.88,176.523]
["binance-futures","ETHUSDT",1738108095802,96.318,3071.54,3071.53,0.127]
["binance-futures","ETHUSDT",1738108154041,39.117,3072.31,3072.3,16.224]
["binance-futures","ETHUSDT",1738108212305,38.792,3071.69,3071.68,16.603]
["binance-futures","ETHUSDT",1738108250611,67.568,3074.75,3074.74,26.844]
["binance-futures","ETHUSDT",1738108279189,29.789,3074.62,3074.61,24.931]
["binance-futures","ETHUSDT",1738108352290,23.11,3075.7,3075.69,43.38]
["binance-futures","ETHUSDT",1738108363949,128.902,3074.26,3074.25,11.437]
["binance-futures","ETHUSDT",1738108421271,20.135,3076.44,3076.43,134.969]
["binance-futures","ETHUSDT",1738108460926,6.996,3077.49,3077.48,66.88]
["binance-futures","ETHUSDT",1738108503642,164.782,3078.3,3078.29,23.097]
["binance-futures","ETHUSDT",1738108558082,122.776,3079.03,3079.02,27.435]
["binance-futures","ETHUSDT",1738108616569,23.821,3080.14,3080.13,140.601]
["binance-futures","ETHUSDT",1738108629405,70.876,3079.89,3079.88,35.151]
["binance-futures","ETHUSDT",1738108718465,46.122,3078.09,3078.08,62.332]
["binance-futures","ETHUSDT",1738108730135,49.289,3076.35,3076.34,53.257]
["binance-futures","ETHUSDT",1738108766495,105.572,3076.04,3076.03,1.402]
["binance-futures","ETHUSDT",1738108766545,78.219,3075.9,3075.89,13.493]
["binance-futures","ETHUSDT",1738108766594,79.132,3075.9,3075.89,13.493]
["binance-futures","ETHUSDT",1738108766651,79.142,3075.9,3075.89,13.878]
["binance-futures","ETHUSDT",1738108766704,79.142,3075.9,3075.89,22.132]
["binance-futures","ETHUSDT",1738108766749,79.153,3075.9,3075.89,22.132]
["binance-futures","ETHUSDT",1738108766780,78.487,3075.9,3075.89,13.88]
["binance-futures","ETHUSDT",1738108766860,78.512,3075.9,3075.89,13.887]
["binance-futures","ETHUSDT",1738108766912,78.445,3075.9,3075.89,10.51]
["binance-futures","ETHUSDT",1738108766960,78.445,3075.9,3075.89,13.968]
["binance-futures","ETHUSDT",1738108767014,78.461,3075.9,3075.89,13.887]
["binance-futures","ETHUSDT",1738108767068,130.648,3075.85,3075.84,36.511]
["binance-futures","ETHUSDT",1738108767120,132.892,3075.85,3075.84,32.603]
["binance-futures","ETHUSDT",1738108767171,132.578,3075.85,3075.84,32.618]
["binance-futures","ETHUSDT",1738108767221,135.178,3075.85,3075.84,32.628]
["binance-futures","ETHUSDT",1738108767273,134.31,3075.85,3075.84,32.628]
["binance-futures","ETHUSDT",1738108767326,134.414,3075.85,3075.84,32.628]
["binance-futures","ETHUSDT",1738108767375,118.222,3075.85,3075.84,32.628]
["binance-futures","ETHUSDT",1738108767428,118.881,3075.85,3075.84,32.523]
["binance-futures","ETHUSDT",1738108767477,118.892,3075.85,3075.84,32.597]
["binance-futures","ETHUSDT",1738108767535,120.064,3075.85,3075.84,32.597]
["binance-futures","ETHUSDT",1738108767574,120.064,3075.85,3075.84,32.566]
["binance-futures","ETHUSDT",1738108767686,120.071,3075.85,3075.84,32.566]
["binance-futures","ETHUSDT",1738108767795,120.109,3075.85,3075.84,32.573]
["binance-futures","ETHUSDT",1738108768006,122.025,3075.85,3075.84,32.573]
["binance-futures","ETHUSDT",1738108768111,153.432,3075.67,3075.66,4.165]
["binance-futures","ETHUSDT",1738108768163,155.801,3075.67,3075.66,4.165]
["binance-futures","ETHUSDT",1738108768216,155.801,3075.67,3075.66,0.264]
["binance-futures","ETHUSDT",1738108768267,155.808,3075.67,3075.66,0.274]
["binance-futures","ETHUSDT",1738108768319,155.834,3075.67,3075.66,0.274]
["binance-futures","ETHUSDT",1738108768369,156.315,3075.67,3075.66,0.277]
["binance-futures","ETHUSDT",1738108768424,149.024,3075.67,3075.66,0.245]
["binance-futures","ETHUSDT",1738108768469,138.596,3075.67,3075.66,0.245]
["binance-futures","ETHUSDT",1738108768524,138.596,3075.67,3075.66,0.43]
["binance-futures","ETHUSDT",1738108768578,138.558,3075.67,3075.66,0.43]
["binance-futures","ETHUSDT",1738108768634,117.645,3075.63,3075.62,3.97]
["binance-futures","ETHUSDT",1738108768688,118.812,3075.63,3075.62,4.17]
["binance-futures","ETHUSDT",1738108768740,119.634,3075.63,3075.62,4.17]
["binance-futures","ETHUSDT",1738108768789,119.645,3075.63,3075.62,4.18]
["binance-futures","ETHUSDT",1738108768843,119.66,3075.63,3075.62,4.18]
["binance-futures","ETHUSDT",1738108768891,120.143,3075.63,3075.62,4.18]
["binance-futures","ETHUSDT",1738108768934,120.143,3075.63,3075.62,3.98]
["binance-futures","ETHUSDT",1738108769000,120.337,3075.63,3075.62,0.079]
["binance-futures","ETHUSDT",1738108769050,127.39,3075.59,3075.58,5.766]
["binance-futures","ETHUSDT",1738108769104,127.742,3075.59,3075.58,4.141]
["binance-futures","ETHUSDT",1738108769154,110.546,3075.56,3075.55,3.485]
["binance-futures","ETHUSDT",1738108769206,110.546,3075.56,3075.55,3.597]
["binance-futures","ETHUSDT",1738108769258,110.571,3075.56,3075.55,3.597]
["binance-futures","ETHUSDT",1738108769311,110.582,3075.56,3075.55,3.607]
["binance-futures","ETHUSDT",1738108769364,110.935,3075.56,3075.55,3.607]
["binance-futures","ETHUSDT",1738108769415,111.248,3075.56,3075.55,3.607]
["binance-futures","ETHUSDT",1738108769463,111.52,3075.56,3075.55,3.607]
["binance-futures","ETHUSDT",1738108769518,113.049,3075.56,3075.55,3.607]
["binance-futures","ETHUSDT",1738108769572,113.049,3075.56,3075.55,7.508]
["binance-futures","ETHUSDT",1738108769623,113.049,3075.56,3075.55,3.598]
["binance-futures","ETHUSDT",1738108769645,113.056,3075.56,3075.55,3.605]
["binance-futures","ETHUSDT",1738108769724,113.056,3075.56,3075.55,7.499]
["binance-futures","ETHUSDT",1738108769875,113.099,3075.56,3075.55,7.506]
["binance-futures","ETHUSDT",1738108769936,78.325,3075.56,3075.55,16.672]
["binance-futures","ETHUSDT",1738108769990,78.821,3075.56,3075.55,13.818]
["binance-futures","ETHUSDT",1738108770036,79.175,3075.56,3075.55,5.835]
["binance-futures","ETHUSDT",1738108770091,79.175,3075.56,3075.55,1.934]
["binance-futures","ETHUSDT",1738108770196,92.332,3075.56,3075.55,1.934]
["binance-futures","ETHUSDT",1738108770247,22.037,3075.56,3075.55,127.209]
["binance-futures","ETHUSDT",1738108770298,2.016,3076.86,3076.79,10.12]
["binance-futures","ETHUSDT",1738108770349,1.449,3076.8,3076.79,3.394]
["binance-futures","ETHUSDT",1738108770400,17.822,3076.8,3076.79,0.011]
["binance-futures","ETHUSDT",1738108770451,83.294,3076.8,3076.79,4.004]
["binance-futures","ETHUSDT",1738108770502,86.597,3076.8,3076.79,8.186]
["binance-futures","ETHUSDT",1738108770553,55.104,3076.8,3076.79,53.509]
["binance-futures","ETHUSDT",1738108770604,28.5,3076.8,3076.79,55.792]
["binance-futures","ETHUSDT",1738108770655,30.833,3076.8,3076.79,62.51]
["binance-futures","ETHUSDT",1738108770758,32.833,3076.8,3076.79,58.747]
["binance-futures","ETHUSDT",1738108770810,32.833,3076.8,3076.79,52.684]
["binance-futures","ETHUSDT",1738108770856,32.833,3076.8,3076.79,36.923]
["binance-futures","ETHUSDT",1738108770913,36.431,3076.8,3076.79,36.923]
["binance-futures","ETHUSDT",1738108771015,82.536,3076.56,3076.55,1.646]
["binance-futures","ETHUSDT",1738108771062,83.889,3076.56,3076.55,1.646]
["binance-futures","ETHUSDT",1738108771118,83.879,3076.56,3076.55,1.646]
["binance-futures","ETHUSDT",1738108771167,83.944,3076.56,3076.55,2.101]
["binance-futures","ETHUSDT",1738108771221,83.944,3076.56,3076.55,2.112]
["binance-futures","ETHUSDT",1738108771271,83.944,3076.56,3076.55,2.127]
["binance-futures","ETHUSDT",1738108771375,83.966,3076.56,3076.55,2.176]
["binance-futures","ETHUSDT",1738108771422,83.966,3076.56,3076.55,2.192]
["binance-futures","ETHUSDT",1738108771483,83.973,3076.56,3076.55,2.192]
["binance-futures","ETHUSDT",1738108771531,84.035,3076.56,3076.55,2.376]
["binance-futures","ETHUSDT",1738108771586,83.892,3076.56,3076.55,2.397]
["binance-futures","ETHUSDT",1738108771636,83.733,3076.56,3076.55,1.942]
["binance-futures","ETHUSDT",1738108771694,83.774,3076.56,3076.55,1.942]
["binance-futures","ETHUSDT",1738108771792,18.358,3076.56,3076.55,66.043]
["binance-futures","ETHUSDT",1738108771845,25.438,3076.56,3076.55,66.043]
["binance-futures","ETHUSDT",1738108771897,25.034,3076.56,3076.55,66.043]
["binance-futures","ETHUSDT",1738108772058,25.107,3076.56,3076.55,66.022]
["binance-futures","ETHUSDT",1738108772160,24.871,3076.56,3076.55,66.385]
["binance-futures","ETHUSDT",1738108772215,24.457,3076.56,3076.55,64.608]
["binance-futures","ETHUSDT",1738108772265,24.457,3076.56,3076.55,64.615]
["binance-futures","ETHUSDT",1738108772318,13.357,3076.56,3076.55,64.615]
["binance-futures","ETHUSDT",1738108772371,4.191,3076.56,3076.55,68.858]
["binance-futures","ETHUSDT",1738108772421,4.191,3076.56,3076.55,79.787]
["binance-futures","ETHUSDT",1738108772473,3.671,3076.8,3076.79,123.883]
["binance-futures","ETHUSDT",1738108772523,23.663,3076.8,3076.79,138.195]
["binance-futures","ETHUSDT",1738108772567,13.019,3076.8,3076.79,144.72]
["binance-futures","ETHUSDT",1738108772626,22.362,3076.8,3076.79,140.089]
["binance-futures","ETHUSDT",1738108772678,20.778,3076.8,3076.79,143.989]
["binance-futures","ETHUSDT",1738108772730,19.951,3076.8,3076.79,143.979]
["binance-futures","ETHUSDT",1738108772770,19.544,3076.8,3076.79,143.996]
["binance-futures","ETHUSDT",1738108772832,21.138,3076.8,3076.79,143.986]
["binance-futures","ETHUSDT",1738108772886,20.892,3076.8,3076.79,144.134]
["binance-futures","ETHUSDT",1738108772931,20.892,3076.8,3076.79,141.59]
["binance-futures","ETHUSDT",1738108773043,20.542,3076.8,3076.79,141.63]
["binance-futures","ETHUSDT",1738108773084,20.601,3076.8,3076.79,141.63]
["binance-futures","ETHUSDT",1738108773147,38.679,3076.8,3076.79,123.731]
["binance-futures","ETHUSDT",1738108773189,40.827,3076.8,3076.79,122.545]
["binance-futures","ETHUSDT",1738108773252,41.133,3076.8,3076.79,115.136]
["binance-futures","ETHUSDT",1738108773356,41.133,3076.8,3076.79,118.974]
["binance-futures","ETHUSDT",1738108773407,41.177,3076.8,3076.79,118.978]
["binance-futures","ETHUSDT",1738108773451,40.386,3076.8,3076.79,118.978]
["binance-futures","ETHUSDT",1738108773514,40.439,3076.8,3076.79,118.978]
["binance-futures","ETHUSDT",1738108773665,40.439,3076.8,3076.79,111.572]
["binance-futures","ETHUSDT",1738108773709,40.439,3076.8,3076.79,111.548]
["binance-futures","ETHUSDT",1738108773884,40.47,3076.8,3076.79,111.548]
["binance-futures","ETHUSDT",1738108773979,40.901,3076.8,3076.79,111.548]
["binance-futures","ETHUSDT",1738108774038,40.901,3076.8,3076.79,111.522]
["binance-futures","ETHUSDT",1738108774093,40.99,3076.8,3076.79,112.31]
["binance-futures","ETHUSDT",1738108774198,41.01,3076.8,3076.79,112.109]
["binance-futures","ETHUSDT",1738108774306,14.531,3076.8,3076.79,112.176]
["binance-futures","ETHUSDT",1738108774358,13.094,3076.8,3076.79,111.275]
["binance-futures","ETHUSDT",1738108774410,6.956,3076.8,3076.79,118.764]
["binance-futures","ETHUSDT",1738108774460,4.128,3076.8,3076.79,119.95]
["binance-futures","ETHUSDT",1738108774513,4.128,3076.8,3076.79,120.575]
["binance-futures","ETHUSDT",1738108774560,4.128,3076.8,3076.79,120.582]
["binance-futures","ETHUSDT",1738108774736,15.687,3076.8,3076.79,120.582]
["binance-futures","ETHUSDT",1738108774786,15.684,3076.8,3076.79,120.582]
["binance-futures","ETHUSDT",1738108774836,23.921,3076.8,3076.79,120.582]
["binance-futures","ETHUSDT",1738108774884,23.931,3076.8,3076.79,120.582]
["binance-futures","ETHUSDT",1738108775002,23.864,3076.8,3076.79,121.892]
["binance-futures","ETHUSDT",1738108775050,13.364,3076.8,3076.79,121.904]
["binance-futures","ETHUSDT",1738108775104,23.043,3076.8,3076.79,119.426]
["binance-futures","ETHUSDT",1738108775158,35.582,3076.8,3076.79,93.007]
["binance-futures","ETHUSDT",1738108775213,35.597,3076.8,3076.79,92.471]
["binance-futures","ETHUSDT",1738108775264,35.597,3076.8,3076.79,84.45]
["binance-futures","ETHUSDT",1738108775316,35.351,3076.8,3076.79,80.044]
["binance-futures","ETHUSDT",1738108775360,36.872,3076.8,3076.79,80.044]
["binance-futures","ETHUSDT",1738108775420,36.862,3076.8,3076.79,80.068]
["binance-futures","ETHUSDT",1738108775475,26.338,3076.8,3076.79,80.457]
["binance-futures","ETHUSDT",1738108775516,26.363,3076.8,3076.79,80.457]
["binance-futures","ETHUSDT",1738108775691,8.213,3076.8,3076.79,81.707]
["binance-futures","ETHUSDT",1738108775738,22.759,3076.8,3076.79,81.707]
["binance-futures","ETHUSDT",1738108775794,5.349,3076.8,3076.79,93.747]
["binance-futures","ETHUSDT",1738108775840,5.359,3076.8,3076.79,100.888]
["binance-futures","ETHUSDT",1738108775900,5.39,3076.8,3076.79,100.874]
["binance-futures","ETHUSDT",1738108775949,5.39,3076.8,3076.79,120.399]
["binance-futures","ETHUSDT",1738108776001,5.911,3076.8,3076.79,120.399]
["binance-futures","ETHUSDT",1738108776065,5.928,3076.8,3076.79,120.64]
["binance-futures","ETHUSDT",1738108776116,5.948,3076.8,3076.79,120.75]
["binance-futures","ETHUSDT",1738108776162,5.948,3076.8,3076.79,120.743]
["binance-futures","ETHUSDT",1738108776217,5.894,3076.8,3076.79,120.894]
["binance-futures","ETHUSDT",1738108776270,5.894,3076.8,3076.79,120.75]
["binance-futures","ETHUSDT",1738108776316,5.894,3076.8,3076.79,120.904]
["binance-futures","ETHUSDT",1738108776378,5.894,3076.8,3076.79,101.393]
["binance-futures","ETHUSDT",1738108776441,5.894,3076.8,3076.79,101.392]
["binance-futures","ETHUSDT",1738108776489,5.87,3076.8,3076.79,101.428]
["binance-futures","ETHUSDT",1738108776714,5.765,3076.8,3076.79,100.355]
["binance-futures","ETHUSDT",1738108776914,5.765,3076.8,3076.79,119.852]
["binance-futures","ETHUSDT",1738108777078,5.935,3076.8,3076.79,119.86]
["binance-futures","ETHUSDT",1738108777118,5.935,3076.8,3076.79,119.881]
["binance-futures","ETHUSDT",1738108777235,5.935,3076.8,3076.79,119.895]
["binance-futures","ETHUSDT",1738108777286,5.935,3076.8,3076.79,119.898]
["binance-futures","ETHUSDT",1738108777337,5.935,3076.8,3076.79,119.979]
["binance-futures","ETHUSDT",1738108777390,5.935,3076.8,3076.79,119.891]
["binance-futures","ETHUSDT",1738108777438,5.737,3076.8,3076.79,120.126]
["binance-futures","ETHUSDT",1738108777496,5.734,3076.8,3076.79,120.122]
["binance-futures","ETHUSDT",1738108777531,5.734,3076.8,3076.79,120.736]
["binance-futures","ETHUSDT",1738108777713,2.724,3077.02,3077.01,11.286]
["binance-futures","ETHUSDT",1738108777763,2.879,3077.15,3077.14,171.402]
["binance-futures","ETHUSDT",1738108777815,0.014,3077.15,3077.14,172.05]
["binance-futures","ETHUSDT",1738108777865,19.835,3077.15,3077.14,172.841]
["binance-futures","ETHUSDT",1738108777919,23.439,3077.15,3077.14,175.648]
["binance-futures","ETHUSDT",1738108777962,23.449,3077.15,3077.14,175.811]
["binance-futures","ETHUSDT",1738108778024,34.896,3077.15,3077.14,171.958]
["binance-futures","ETHUSDT",1738108778072,34.909,3077.15,3077.14,173.692]
["binance-futures","ETHUSDT",1738108778128,22.641,3077.15,3077.14,173.967]
["binance-futures","ETHUSDT",1738108778177,24.235,3077.15,3077.14,173.844]
["binance-futures","ETHUSDT",1738108778229,24.273,3077.15,3077.14,173.954]
["binance-futures","ETHUSDT",1738108778285,18.286,3077.15,3077.14,173.987]
["binance-futures","ETHUSDT",1738108778332,10.042,3077.15,3077.14,174.068]
["binance-futures","ETHUSDT",1738108778441,18.286,3077.15,3077.14,177.966]
["binance-futures","ETHUSDT",1738108778545,18.279,3077.15,3077.14,177.963]
["binance-futures","ETHUSDT",1738108778600,10.042,3077.15,3077.14,177.963]
["binance-futures","ETHUSDT",1738108778658,10.042,3077.15,3077.14,176.93]
["binance-futures","ETHUSDT",1738108778718,0.862,3077.15,3077.14,177.499]
["binance-futures","ETHUSDT",1738108778821,9.19,3077.37,3077.36,124.395]
["binance-futures","ETHUSDT",1738108778874,9.19,3077.37,3077.36,135.909]
["binance-futures","ETHUSDT",1738108778923,19.844,3077.37,3077.36,135.816]
["binance-futures","ETHUSDT",1738108778977,21.438,3077.37,3077.36,127.272]
["binance-futures","ETHUSDT",1738108779031,23.448,3077.37,3077.36,131.649]
["binance-futures","ETHUSDT",1738108779078,53.201,3077.37,3077.36,103.369]
["binance-futures","ETHUSDT",1738108779133,58.593,3077.37,3077.36,64.617]
["binance-futures","ETHUSDT",1738108779179,58.593,3077.37,3077.36,64.732]
["binance-futures","ETHUSDT",1738108779288,71.776,3077.37,3077.36,50.969]
["binance-futures","ETHUSDT",1738108779340,71.93,3077.37,3077.36,55.53]
["binance-futures","ETHUSDT",1738108779398,58.824,3077.37,3077.36,55.525]
["binance-futures","ETHUSDT",1738108779450,58.824,3077.37,3077.36,55.558]
["binance-futures","ETHUSDT",1738108779554,58.611,3077.37,3077.36,55.555]
["binance-futures","ETHUSDT",1738108779604,58.611,3077.37,3077.36,55.621]
["binance-futures","ETHUSDT",1738108779647,58.611,3077.37,3077.36,56.841]
["binance-futures","ETHUSDT",1738108779703,58.611,3077.37,3077.36,56.949]
["binance-futures","ETHUSDT",1738108779815,34.638,3077.37,3077.36,56.949]
["binance-futures","ETHUSDT",1738108779864,34.67,3077.37,3077.36,56.949]
["binance-futures","ETHUSDT",1738108779968,25.466,3077.37,3077.36,56.949]
["binance-futures","ETHUSDT",1738108780014,25.466,3077.37,3077.36,56.934]
["binance-futures","ETHUSDT",1738108780073,26.031,3077.37,3077.36,56.93]
["binance-futures","ETHUSDT",1738108780121,26.031,3077.37,3077.36,56.987]
["binance-futures","ETHUSDT",1738108780171,26.031,3077.37,3077.36,57.636]
["binance-futures","ETHUSDT",1738108780227,26.031,3077.37,3077.36,58.234]
["binance-futures","ETHUSDT",1738108780291,26.035,3077.37,3077.36,58.241]
["binance-futures","ETHUSDT",1738108780398,26.035,3077.37,3077.36,58.234]
["binance-futures","ETHUSDT",1738108780441,26.035,3077.37,3077.36,58.275]
["binance-futures","ETHUSDT",1738108780491,13.339,3077.37,3077.36,58.279]
["binance-futures","ETHUSDT",1738108780551,19.644,3077.37,3077.36,58.441]
["binance-futures","ETHUSDT",1738108780609,29.895,3077.37,3077.36,58.441]
["binance-futures","ETHUSDT",1738108780764,29.902,3077.37,3077.36,58.441]
["binance-futures","ETHUSDT",1738108780972,29.895,3077.37,3077.36,77.935]
["binance-futures","ETHUSDT",1738108781025,30.063,3077.37,3077.36,77.96]
["binance-futures","ETHUSDT",1738108781083,30.063,3077.37,3077.36,77.887]
["binance-futures","ETHUSDT",1738108781134,30.063,3077.37,3077.36,77.886]
["binance-futures","ETHUSDT",1738108781186,30.387,3077.37,3077.36,77.887]
["binance-futures","ETHUSDT",1738108781240,31.086,3077.37,3077.36,77.762]
["binance-futures","ETHUSDT",1738108781288,31.079,3077.37,3077.36,78.008]
["binance-futures","ETHUSDT",1738108781335,37.206,3077.37,3077.36,58.5]
["binance-futures","ETHUSDT",1738108781417,37.213,3077.37,3077.36,58.848]
["binance-futures","ETHUSDT",1738108781472,37.213,3077.37,3077.36,58.871]
["binance-futures","ETHUSDT",1738108781519,37.213,3077.37,3077.36,58.88]
["binance-futures","ETHUSDT",1738108781622,37.213,3077.37,3077.36,57.777]
["binance-futures","ETHUSDT",1738108781683,36.986,3077.37,3077.36,57.777]
["binance-futures","ETHUSDT",1738108781735,40.036,3077.37,3077.36,57.777]
["binance-futures","ETHUSDT",1738108781786,40.043,3077.37,3077.36,57.714]
["binance-futures","ETHUSDT",1738108781840,40.072,3077.37,3077.36,57.714]
["binance-futures","ETHUSDT",1738108782041,40.586,3077.37,3077.36,57.714]
["binance-futures","ETHUSDT",1738108782091,40.64,3077.37,3077.36,57.738]
["binance-futures","ETHUSDT",1738108782161,40.64,3077.37,3077.36,57.623]
["binance-futures","ETHUSDT",1738108782211,40.64,3077.37,3077.36,57.77]
["binance-futures","ETHUSDT",1738108782255,40.64,3077.37,3077.36,77.742]
["binance-futures","ETHUSDT",1738108782313,40.64,3077.37,3077.36,77.672]
["binance-futures","ETHUSDT",1738108782367,40.64,3077.37,3077.36,77.671]
["binance-futures","ETHUSDT",1738108782417,40.64,3077.37,3077.36,77.67]
["binance-futures","ETHUSDT",1738108782472,40.64,3077.37,3077.36,77.647]
["binance-futures","ETHUSDT",1738108782523,40.64,3077.37,3077.36,77.762]
["binance-futures","ETHUSDT",1738108782567,17.931,3077.37,3077.36,77.942]
["binance-futures","ETHUSDT",1738108782619,17.931,3077.37,3077.36,77.419]
["binance-futures","ETHUSDT",1738108782835,17.86,3077.37,3077.36,77.429]
["binance-futures","ETHUSDT",1738108782995,18.008,3077.37,3077.36,77.429]
["binance-futures","ETHUSDT",1738108783099,18.016,3077.37,3077.36,77.429]
["binance-futures","ETHUSDT",1738108783148,18.016,3077.37,3077.36,77.457]
["binance-futures","ETHUSDT",1738108783284,28.26,3077.37,3077.36,77.231]
["binance-futures","ETHUSDT",1738108783337,35.578,3077.37,3077.36,53.667]
["binance-futures","ETHUSDT",1738108783442,35.585,3077.37,3077.36,53.889]
["binance-futures","ETHUSDT",1738108783493,35.585,3077.37,3077.36,57.774]
["binance-futures","ETHUSDT",1738108783538,35.585,3077.37,3077.36,58.583]
["binance-futures","ETHUSDT",1738108783650,35.553,3077.37,3077.36,58.712]
["binance-futures","ETHUSDT",1738108783847,35.593,3077.37,3077.36,58.712]
["binance-futures","ETHUSDT",1738108783910,35.397,3077.37,3077.36,58.712]
["binance-futures","ETHUSDT",1738108784061,35.927,3077.37,3077.36,58.712]
["binance-futures","ETHUSDT",1738108784117,27.78,3077.37,3077.36,78.228]
["binance-futures","ETHUSDT",1738108784171,27.799,3077.37,3077.36,78.104]
["binance-futures","ETHUSDT",1738108784272,9.294,3077.37,3077.36,77.82]
["binance-futures","ETHUSDT",1738108784324,8.867,3077.37,3077.36,81.352]
["binance-futures","ETHUSDT",1738108784431,39.532,3077.37,3077.36,81.342]
["binance-futures","ETHUSDT",1738108784483,41.532,3077.37,3077.36,81.342]
["binance-futures","ETHUSDT",1738108784533,41.532,3077.37,3077.36,81.472]
["binance-futures","ETHUSDT",1738108784587,41.532,3077.37,3077.36,63.264]
["binance-futures","ETHUSDT",1738108784697,41.532,3077.37,3077.36,62.615]
["binance-futures","ETHUSDT",1738108784741,41.524,3077.37,3077.36,62.615]
["binance-futures","ETHUSDT",1738108784848,39.344,3077.37,3077.36,82.109]
["binance-futures","ETHUSDT",1738108784955,39.344,3077.37,3077.36,82.772]
["binance-futures","ETHUSDT",1738108785014,39.493,3077.37,3077.36,63.264]
["binance-futures","ETHUSDT",1738108785066,39.493,3077.37,3077.36,62.615]
["binance-futures","ETHUSDT",1738108785119,39.493,3077.37,3077.36,62.504]
["binance-futures","ETHUSDT",1738108785168,39.493,3077.37,3077.36,62.671]
["binance-futures","ETHUSDT",1738108785220,39.474,3077.37,3077.36,63.306]
["binance-futures","ETHUSDT",1738108785272,39.49,3077.37,3077.36,63.32]
["binance-futures","ETHUSDT",1738108785311,39.49,3077.37,3077.36,63.184]
["binance-futures","ETHUSDT",1738108785405,39.49,3077.37,3077.36,63.271]
["binance-futures","ETHUSDT",1738108785457,39.49,3077.37,3077.36,63.498]
["binance-futures","ETHUSDT",1738108785509,40.315,3077.37,3077.36,83.041]
["binance-futures","ETHUSDT",1738108785554,40.315,3077.37,3077.36,83.121]
["binance-futures","ETHUSDT",1738108785610,40.412,3077.37,3077.36,83.121]
["binance-futures","ETHUSDT",1738108785822,40.444,3077.37,3077.36,83.121]
["binance-futures","ETHUSDT",1738108785866,40.72,3077.37,3077.36,83.121]
["binance-futures","ETHUSDT",1738108786023,41.166,3077.37,3077.36,83.121]
["binance-futures","ETHUSDT",1738108786085,41.49,3077.37,3077.36,83.32]
["binance-futures","ETHUSDT",1738108786132,41.647,3077.37,3077.36,83.286]
["binance-futures","ETHUSDT",1738108786241,41.559,3077.37,3077.36,83.12]
["binance-futures","ETHUSDT",1738108786289,41.459,3077.37,3077.36,83.535]
["binance-futures","ETHUSDT",1738108786344,41.379,3077.37,3077.36,83.031]
["binance-futures","ETHUSDT",1738108786394,41.379,3077.37,3077.36,82.943]
["binance-futures","ETHUSDT",1738108786508,41.379,3077.37,3077.36,82.887]
["binance-futures","ETHUSDT",1738108786553,41.379,3077.37,3077.36,83.098]
["binance-futures","ETHUSDT",1738108786609,41.379,3077.37,3077.36,82.933]
["binance-futures","ETHUSDT",1738108786715,41.379,3077.37,3077.36,63.506]
["binance-futures","ETHUSDT",1738108786825,41.648,3077.37,3077.36,45.753]
["binance-futures","ETHUSDT",1738108786877,46.748,3077.37,3077.36,36.135]
["binance-futures","ETHUSDT",1738108786924,59.854,3077.37,3077.36,32.236]
["binance-futures","ETHUSDT",1738108787030,105.909,3077.17,3077.16,7.16]
["binance-futures","ETHUSDT",1738108787082,132.303,3077.17,3077.16,7.16]
["binance-futures","ETHUSDT",1738108787134,137.442,3077.17,3077.16,3.261]
["binance-futures","ETHUSDT",1738108787236,138.0,3076.87,3076.86,5.544]
["binance-futures","ETHUSDT",1738108787285,151.118,3076.87,3076.86,4.895]
["binance-futures","ETHUSDT",1738108787334,138.01,3076.87,3076.86,4.895]
["binance-futures","ETHUSDT",1738108787388,138.181,3076.87,3076.86,1.006]
["binance-futures","ETHUSDT",1738108787442,138.29,3076.87,3076.86,1.013]
["binance-futures","ETHUSDT",1738108787493,138.591,3076.87,3076.86,17.414]
["binance-futures","ETHUSDT",1738108787544,138.785,3076.87,3076.86,17.436]
["binance-futures","ETHUSDT",1738108787588,138.768,3076.87,3076.86,17.436]
["binance-futures","ETHUSDT",1738108787649,138.955,3076.87,3076.86,17.436]
["binance-futures","ETHUSDT",1738108787744,152.07,3076.87,3076.86,17.45]
["binance-futures","ETHUSDT",1738108787907,152.102,3076.87,3076.86,17.45]
["binance-futures","ETHUSDT",1738108788002,138.89,3076.87,3076.86,17.45]
["binance-futures","ETHUSDT",1738108788121,138.89,3076.87,3076.86,17.463]
["binance-futures","ETHUSDT",1738108788166,139.178,3076.87,3076.86,17.49]
["binance-futures","ETHUSDT",1738108788226,139.172,3076.87,3076.86,17.49]
["binance-futures","ETHUSDT",1738108788278,139.209,3076.87,3076.86,17.52]
["binance-futures","ETHUSDT",1738108788433,139.477,3076.87,3076.86,17.328]
["binance-futures","ETHUSDT",1738108788485,139.477,3076.87,3076.86,17.318]
["binance-futures","ETHUSDT",1738108788539,104.637,3076.81,3076.8,6.518]
["binance-futures","ETHUSDT",1738108788588,133.312,3076.81,3076.8,6.511]
["binance-futures","ETHUSDT",1738108788640,147.638,3076.72,3076.71,0.583]
["binance-futures","ETHUSDT",1738108788692,162.291,3076.72,3076.71,0.583]
["binance-futures","ETHUSDT",1738108788742,162.333,3076.72,3076.71,0.583]
["binance-futures","ETHUSDT",1738108788794,162.52,3076.72,3076.71,0.593]
["binance-futures","ETHUSDT",1738108789003,139.351,3076.43,3076.42,35.822]
["binance-futures","ETHUSDT",1738108789052,139.703,3076.43,3076.42,35.822]
["binance-futures","ETHUSDT",1738108789104,139.703,3076.43,3076.42,35.832]
["binance-futures","ETHUSDT",1738108789158,139.71,3076.43,3076.42,35.832]
["binance-futures","ETHUSDT",1738108789211,140.303,3076.43,3076.42,34.238]
["binance-futures","ETHUSDT",1738108789315,140.504,3076.43,3076.42,16.814]
["binance-futures","ETHUSDT",1738108789418,94.131,3076.31,3076.3,0.19]
["binance-futures","ETHUSDT",1738108789468,149.769,3076.3,3076.29,0.014]
["binance-futures","ETHUSDT",1738108789571,85.942,3076.16,3076.15,0.654]
["binance-futures","ETHUSDT",1738108789622,85.991,3076.16,3076.15,0.546]
["binance-futures","ETHUSDT",1738108789670,85.991,3076.16,3076.15,0.556]
["binance-futures","ETHUSDT",1738108789724,86.434,3076.16,3076.15,0.528]
["binance-futures","ETHUSDT",1738108789776,86.536,3076.16,3076.15,0.528]
["binance-futures","ETHUSDT",1738108789828,87.257,3076.16,3076.15,0.528]
["binance-futures","ETHUSDT",1738108789876,87.381,3076.16,3076.15,0.521]
["binance-futures","ETHUSDT",1738108789930,87.381,3076.16,3076.15,9.687]
["binance-futures","ETHUSDT",1738108789979,74.367,3076.16,3076.15,34.849]
["binance-futures","ETHUSDT",1738108790037,75.336,3076.16,3076.15,17.454]
["binance-futures","ETHUSDT",1738108790091,75.639,3076.16,3076.15,17.454]
["binance-futures","ETHUSDT",1738108790142,75.386,3076.16,3076.15,17.784]
["binance-futures","ETHUSDT",1738108790246,122.748,3075.94,3075.93,4.787]
["binance-futures","ETHUSDT",1738108790297,109.971,3075.94,3075.93,4.797]
["binance-futures","ETHUSDT",1738108790348,5.539,3075.89,3075.84,0.046]
["binance-futures","ETHUSDT",1738108790399,17.522,3075.76,3075.72,0.014]
["binance-futures","ETHUSDT",1738108790450,8.758,3075.75,3075.74,0.011]
["binance-futures","ETHUSDT",1738108790501,57.827,3075.69,3075.68,0.007]
["binance-futures","ETHUSDT",1738108790552,12.294,3075.64,3075.59,0.021]
["binance-futures","ETHUSDT",1738108790603,30.608,3075.64,3075.63,66.005]
["binance-futures","ETHUSDT",1738108790652,35.585,3075.64,3075.63,36.555]
["binance-futures","ETHUSDT",1738108790705,49.256,3075.64,3075.63,5.692]
["binance-futures","ETHUSDT",1738108790756,50.067,3075.64,3075.63,4.354]
["binance-futures","ETHUSDT",1738108790808,50.279,3075.64,3075.63,0.344]
["binance-futures","ETHUSDT",1738108790856,50.329,3075.64,3075.63,0.354]
["binance-futures","ETHUSDT",1738108790910,50.5,3075.64,3075.63,6.775]
["binance-futures","ETHUSDT",1738108790961,37.387,3075.64,3075.63,40.691]
["binance-futures","ETHUSDT",1738108791011,37.419,3075.64,3075.63,40.691]
["binance-futures","ETHUSDT",1738108791066,37.61,3075.64,3075.63,40.781]
["binance-futures","ETHUSDT",1738108791116,37.62,3075.64,3075.63,40.781]
["binance-futures","ETHUSDT",1738108791167,35.62,3075.64,3075.63,40.771]
["binance-futures","ETHUSDT",1738108791219,35.258,3075.64,3075.63,40.771]
["binance-futures","ETHUSDT",1738108791268,35.629,3075.64,3075.63,40.771]
["binance-futures","ETHUSDT",1738108791324,35.676,3075.64,3075.63,40.643]
["binance-futures","ETHUSDT",1738108791378,35.718,3075.64,3075.63,40.725]
["binance-futures","ETHUSDT",1738108791423,35.763,3075.64,3075.63,40.725]
["binance-futures","ETHUSDT",1738108791572,35.733,3075.64,3075.63,40.725]
["binance-futures","ETHUSDT",1738108791635,35.733,3075.64,3075.63,40.751]
["binance-futures","ETHUSDT",1738108791691,3.177,3075.64,3075.63,57.947]
["binance-futures","ETHUSDT",1738108791745,3.177,3075.64,3075.63,64.003]
["binance-futures","ETHUSDT",1738108791794,3.177,3075.64,3075.63,64.01]
["binance-futures","ETHUSDT",1738108791844,3.177,3075.64,3075.63,70.448]
["binance-futures","ETHUSDT",1738108791902,3.306,3075.64,3075.63,67.911]
["binance-futures","ETHUSDT",1738108791952,3.306,3075.64,3075.63,87.423]
["binance-futures","ETHUSDT",1738108792006,0.011,3075.9,3075.89,88.268]
["binance-futures","ETHUSDT",1738108792057,13.509,3075.99,3075.98,159.426]
["binance-futures","ETHUSDT",1738108792106,13.516,3075.99,3075.98,159.495]
["binance-futures","ETHUSDT",1738108792160,20.262,3075.99,3075.98,159.532]
["binance-futures","ETHUSDT",1738108792210,0.452,3075.99,3075.98,159.503]
["binance-futures","ETHUSDT",1738108792262,22.116,3076.0,3075.99,171.979]
["binance-futures","ETHUSDT",1738108792315,1.372,3076.0,3075.99,180.395]
["binance-futures","ETHUSDT",1738108792357,1.362,3076.0,3075.99,178.149]
["binance-futures","ETHUSDT",1738108792417,1.382,3076.0,3075.99,178.149]
["binance-futures","ETHUSDT",1738108792520,1.382,3076.0,3075.99,178.236]
["binance-futures","ETHUSDT",1738108792572,1.382,3076.0,3075.99,178.319]
["binance-futures","ETHUSDT",1738108792626,0.742,3076.0,3075.99,183.535]
["binance-futures","ETHUSDT",1738108792676,21.713,3076.18,3076.17,60.833]
["binance-futures","ETHUSDT",1738108792727,20.119,3076.18,3076.17,79.099]
["binance-futures","ETHUSDT",1738108792834,20.139,3076.18,3076.17,79.099]
["binance-futures","ETHUSDT",1738108792871,20.139,3076.18,3076.17,79.181]
["binance-futures","ETHUSDT",1738108792940,22.183,3076.18,3076.17,79.181]
["binance-futures","ETHUSDT",1738108793043,22.313,3076.18,3076.17,79.129]
["binance-futures","ETHUSDT",1738108793098,22.313,3076.18,3076.17,76.825]
["binance-futures","ETHUSDT",1738108793137,22.313,3076.18,3076.17,77.551]
["binance-futures","ETHUSDT",1738108793207,20.186,3076.18,3076.17,77.572]
["binance-futures","ETHUSDT",1738108793256,20.2,3076.18,3076.17,77.572]
["binance-futures","ETHUSDT",1738108793301,20.2,3076.18,3076.17,77.424]
["binance-futures","ETHUSDT",1738108793367,19.983,3076.18,3076.17,81.325]
["binance-futures","ETHUSDT",1738108793419,19.983,3076.18,3076.17,81.35]
["binance-futures","ETHUSDT",1738108793465,19.983,3076.18,3076.17,81.779]
["binance-futures","ETHUSDT",1738108793554,1.312,3076.18,3076.17,89.306]
["binance-futures","ETHUSDT",1738108793604,1.312,3076.18,3076.17,89.276]
["binance-futures","ETHUSDT",1738108793656,1.312,3076.18,3076.17,95.989]
["binance-futures","ETHUSDT",1738108793708,1.323,3076.18,3076.17,89.926]
["binance-futures","ETHUSDT",1738108793755,1.323,3076.18,3076.17,89.952]
["binance-futures","ETHUSDT",1738108793862,38.123,3076.44,3076.43,78.16]
["binance-futures","ETHUSDT",1738108793913,38.138,3076.44,3076.43,96.229]
["binance-futures","ETHUSDT",1738108793963,38.148,3076.44,3076.43,95.254]
["binance-futures","ETHUSDT",1738108794015,38.158,3076.44,3076.43,95.261]
["binance-futures","ETHUSDT",1738108794065,36.435,3076.44,3076.43,99.162]
["binance-futures","ETHUSDT",1738108794121,38.466,3076.44,3076.43,95.476]
["binance-futures","ETHUSDT",1738108794166,38.466,3076.44,3076.43,95.472]
["binance-futures","ETHUSDT",1738108794224,38.466,3076.44,3076.43,80.536]
["binance-futures","ETHUSDT",1738108794275,38.448,3076.44,3076.43,81.061]
["binance-futures","ETHUSDT",1738108794321,38.448,3076.44,3076.43,80.427]
["binance-futures","ETHUSDT",1738108794381,38.316,3076.44,3076.43,80.127]
["binance-futures","ETHUSDT",1738108794434,38.323,3076.44,3076.43,80.22]
["binance-futures","ETHUSDT",1738108794801,38.323,3076.44,3076.43,80.87]
["binance-futures","ETHUSDT",1738108794849,36.699,3076.44,3076.43,80.87]
["binance-futures","ETHUSDT",1738108794905,36.667,3076.44,3076.43,80.87]
["binance-futures","ETHUSDT",1738108794955,36.667,3076.44,3076.43,70.856]
["binance-futures","ETHUSDT",1738108795001,36.803,3076.44,3076.43,70.856]
["binance-futures","ETHUSDT",1738108795109,36.803,3076.44,3076.43,70.687]
["binance-futures","ETHUSDT",1738108795160,37.253,3076.44,3076.43,57.096]
["binance-futures","ETHUSDT",1738108795260,36.803,3076.44,3076.43,57.003]
["binance-futures","ETHUSDT",1738108795370,36.803,3076.44,3076.43,53.46]
["binance-futures","ETHUSDT",1738108795476,36.803,3076.44,3076.43,53.571]
["binance-futures","ETHUSDT",1738108795531,36.593,3076.44,3076.43,53.571]
["binance-futures","ETHUSDT",1738108795582,35.006,3076.44,3076.43,53.936]
["binance-futures","ETHUSDT",1738108795630,24.589,3076.44,3076.43,53.936]
["binance-futures","ETHUSDT",1738108795802,24.589,3076.44,3076.43,61.419]
["binance-futures","ETHUSDT",1738108795855,24.351,3076.44,3076.43,61.399]
["binance-futures","ETHUSDT",1738108795959,34.489,3076.44,3076.43,61.399]
["binance-futures","ETHUSDT",1738108796011,34.489,3076.44,3076.43,45.422]
["binance-futures","ETHUSDT",1738108796061,37.362,3076.44,3076.43,6.665]
["binance-futures","ETHUSDT",1738108796113,50.482,3076.44,3076.43,1.877]
["binance-futures","ETHUSDT",1738108796164,50.482,3076.44,3076.43,5.809]
["binance-futures","ETHUSDT",1738108796213,50.482,3076.44,3076.43,1.832]
["binance-futures","ETHUSDT",1738108796266,50.482,3076.44,3076.43,2.191]
["binance-futures","ETHUSDT",1738108796334,50.482,3076.44,3076.43,1.745]
["binance-futures","ETHUSDT",1738108796369,50.482,3076.44,3076.43,1.748]
["binance-futures","ETHUSDT",1738108796439,50.482,3076.44,3076.43,1.767]
["binance-futures","ETHUSDT",1738108796648,50.482,3076.44,3076.43,1.751]
["binance-futures","ETHUSDT",1738108796854,50.068,3076.44,3076.43,1.751]
["binance-futures","ETHUSDT",1738108797067,161.429,3076.32,3076.31,1.636]
["binance-futures","ETHUSDT",1738108797117,162.712,3076.32,3076.31,1.636]
["binance-futures","ETHUSDT",1738108797161,162.752,3076.32,3076.31,1.677]
["binance-futures","ETHUSDT",1738108797220,162.849,3076.32,3076.31,1.687]
["binance-futures","ETHUSDT",1738108797329,162.881,3076.32,3076.31,1.687]
["binance-futures","ETHUSDT",1738108797375,162.871,3076.32,3076.31,1.551]
["binance-futures","ETHUSDT",1738108797427,162.871,3076.32,3076.31,0.062]
["binance-futures","ETHUSDT",1738108797463,162.871,3076.32,3076.31,0.24]
["binance-futures","ETHUSDT",1738108797587,162.871,3076.32,3076.31,0.119]
["binance-futures","ETHUSDT",1738108797614,162.872,3076.32,3076.31,0.119]
["binance-futures","ETHUSDT",1738108797745,179.829,3076.31,3076.3,1.621]
["binance-futures","ETHUSDT",1738108797787,181.015,3076.31,3076.3,1.621]
["binance-futures","ETHUSDT",1738108797848,155.836,3076.25,3076.24,2.281]
["binance-futures","ETHUSDT",1738108797900,157.064,3076.25,3076.24,2.281]
["binance-futures","ETHUSDT",1738108798000,157.162,3076.25,3076.24,2.291]
["binance-futures","ETHUSDT",1738108798057,157.627,3076.25,3076.24,2.291]
["binance-futures","ETHUSDT",1738108798100,146.805,3076.25,3076.24,2.291]
["binance-futures","ETHUSDT",1738108798156,142.589,3076.25,3076.24,2.263]
["binance-futures","ETHUSDT",1738108798262,142.589,3076.25,3076.24,2.593]
["binance-futures","ETHUSDT",1738108798367,51.712,3075.96,3075.95,32.104]
["binance-futures","ETHUSDT",1738108798420,51.69,3075.96,3075.95,26.399]
["binance-futures","ETHUSDT",1738108798468,42.225,3075.96,3075.95,28.208]
["binance-futures","ETHUSDT",1738108798519,42.325,3075.96,3075.95,34.175]
["binance-futures","ETHUSDT",1738108798573,42.125,3075.96,3075.95,35.089]
["binance-futures","ETHUSDT",1738108798626,42.217,3075.96,3075.95,35.058]
["binance-futures","ETHUSDT",1738108798681,42.073,3075.96,3075.95,35.058]
["binance-futures","ETHUSDT",1738108798736,42.08,3075.96,3075.95,34.865]
["binance-futures","ETHUSDT",1738108798786,29.783,3075.96,3075.95,42.476]
["binance-futures","ETHUSDT",1738108798839,29.783,3075.96,3075.95,42.592]
["binance-futures","ETHUSDT",1738108798884,29.783,3075.96,3075.95,50.082]
["binance-futures","ETHUSDT",1738108799049,29.783,3075.96,3075.95,65.193]
["binance-futures","ETHUSDT",1738108799101,9.866,3075.96,3075.95,80.169]
["binance-futures","ETHUSDT",1738108799153,9.853,3075.96,3075.95,86.355]
["binance-futures","ETHUSDT",1738108799201,9.853,3075.96,3075.95,94.12]
["binance-futures","ETHUSDT",1738108799258,9.843,3075.96,3075.95,109.524]
["binance-futures","ETHUSDT",1738108799310,4.055,3075.96,3075.95,119.2]
["binance-futures","ETHUSDT",1738108799364,5.652,3075.96,3075.95,117.636]
["binance-futures","ETHUSDT",1738108799415,4.083,3075.96,3075.95,113.735]
["binance-futures","ETHUSDT",1738108799466,4.09,3075.96,3075.95,113.761]
["binance-futures","ETHUSDT",1738108799518,4.1,3075.96,3075.95,113.761]
["binance-futures","ETHUSDT",1738108799567,7.766,3075.96,3075.95,114.675]
["binance-futures","ETHUSDT",1738108799621,3.772,3075.96,3075.95,114.649]
["binance-futures","ETHUSDT",1738108799680,14.542,3075.96,3075.95,118.55]
["binance-futures","ETHUSDT",1738108799713,3.772,3075.96,3075.95,118.55]
["binance-futures","ETHUSDT",1738108799785,3.772,3075.96,3075.95,118.537]
["binance-futures","ETHUSDT",1738108799835,3.782,3075.96,3075.95,119.095]
["binance-futures","ETHUSDT",1738108799885,3.782,3075.96,3075.95,119.121]
["binance-futures","ETHUSDT",1738108799941,3.775,3075.96,3075.95,118.163]