{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1463721,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1737936000028,105.666,3230.5,3230.49,12.527]
["binance-futures","ETHUSDT",1737936000274,105.666,3230.5,3230.49,19.937]
["binance-futures","ETHUSDT",1737936003569,108.451,3230.5,3230.49,19.937]
["binance-futures","ETHUSDT",1737936005551,98.437,3230.5,3230.49,7.652]
["binance-futures","ETHUSDT",1737936005653,0.012,3230.44,3230.08,97.554]
["binance-futures","ETHUSDT",1737936005709,41.727,3230.09,3230.0,971.923]
["binance-futures","ETHUSDT",1737936005760,0.15,3230.48,3230.0,943.014]
["binance-futures","ETHUSDT",1737936005804,30.804,3230.09,3230.0,916.426]
["binance-futures","ETHUSDT",1737936005841,21.571,3230.09,3230.0,780.186]
["binance-futures","ETHUSDT",1737936005888,7.737,3230.34,3230.0,321.001]
["binance-futures","ETHUSDT",1737936005966,1.25,3229.27,3228.74,6.886]
["binance-futures","ETHUSDT",1737936006054,15.165,3230.09,3227.49,25.234]
["binance-futures","ETHUSDT",1737936006100,14.62,3230.09,3230.01,0.01]
["binance-futures","ETHUSDT",1737936006137,16.06,3230.09,3230.0,0.033]
["binance-futures","ETHUSDT",1737936006169,8.223,3229.87,3229.84,0.015]
["binance-futures","ETHUSDT",1737936006243,4.076,3229.43,3227.07,6.59]
["binance-futures","ETHUSDT",1737936006265,4.076,3229.43,3227.71,0.095]
["binance-futures","ETHUSDT",1737936006315,3.207,3229.35,3229.3,0.043]
["binance-futures","ETHUSDT",1737936006355,60.121,3229.35,3227.37,6.847]
["binance-futures","ETHUSDT",1737936006380,6.0,3228.99,3228.9,0.01]
["binance-futures","ETHUSDT",1737936006450,15.496,3228.99,3228.12,0.007]
["binance-futures","ETHUSDT",1737936006483,0.06,3228.99,3228.54,0.007]
["binance-futures","ETHUSDT",1737936006523,0.018,3228.71,3228.65,2.193]
["binance-futures","ETHUSDT",1737936006554,0.235,3228.68,3228.65,1.832]
["binance-futures","ETHUSDT",1737936006584,0.028,3228.71,3228.62,0.01]
["binance-futures","ETHUSDT",1737936006632,18.502,3228.17,3228.11,1.283]
["binance-futures","ETHUSDT",1737936006665,21.874,3228.17,3228.11,1.26]
["binance-futures","ETHUSDT",1737936006708,20.416,3228.17,3228.09,8.972]
["binance-futures","ETHUSDT",1737936006727,0.007,3227.7,3227.2,0.007]
["binance-futures","ETHUSDT",1737936006754,0.025,3227.7,3227.21,1.638]
["binance-futures","ETHUSDT",1737936006786,13.038,3227.76,3227.75,0.586]
["binance-futures","ETHUSDT",1737936006820,13.038,3227.76,3227.22,2.143]
["binance-futures","ETHUSDT",1737936006870,17.505,3227.37,3227.31,0.015]
["binance-futures","ETHUSDT",1737936006905,2.09,3227.37,3227.31,4.297]
["binance-futures","ETHUSDT",1737936006938,2.372,3227.37,3227.33,3.1]
["binance-futures","ETHUSDT",1737936006949,1.733,3227.37,3227.35,2.0]
["binance-futures","ETHUSDT",1737936006971,16.938,3227.37,3227.36,0.154]
["binance-futures","ETHUSDT",1737936007021,18.517,3228.03,3227.36,11.566]
["binance-futures","ETHUSDT",1737936007069,0.04,3227.53,3227.35,1.765]
["binance-futures","ETHUSDT",1737936007156,2.115,3226.96,3226.89,0.007]
["binance-futures","ETHUSDT",1737936007204,1.47,3226.96,3226.89,0.007]
["binance-futures","ETHUSDT",1737936007316,0.221,3226.96,3224.08,10.898]
["binance-futures","ETHUSDT",1737936007397,0.992,3226.57,3225.94,32.721]
["binance-futures","ETHUSDT",1737936007404,0.524,3227.02,3225.94,32.721]
["binance-futures","ETHUSDT",1737936007516,1.147,3227.08,3227.07,0.019]
["binance-futures","ETHUSDT",1737936007635,7.046,3227.02,3226.8,6.844]
["binance-futures","ETHUSDT",1737936007788,0.1,3227.21,3226.78,0.062]
["binance-futures","ETHUSDT",1737936007870,15.463,3227.22,3227.18,4.416]
["binance-futures","ETHUSDT",1737936007970,7.15,3227.02,3226.96,3.025]
["binance-futures","ETHUSDT",1737936008018,0.007,3227.08,3227.05,0.037]
["binance-futures","ETHUSDT",1737936008077,0.004,3227.11,3227.0,6.063]
["binance-futures","ETHUSDT",1737936008136,0.004,3227.11,3227.07,7.691]
["binance-futures","ETHUSDT",1737936008254,17.925,3226.92,3226.85,0.046]
["binance-futures","ETHUSDT",1737936008313,11.086,3226.26,3226.09,2.342]
["binance-futures","ETHUSDT",1737936008456,14.239,3226.51,3226.08,0.148]
["binance-futures","ETHUSDT",1737936008597,1.746,3226.32,3226.15,1.325]
["binance-futures","ETHUSDT",1737936008604,1.715,3226.32,3226.15,1.325]
["binance-futures","ETHUSDT",1737936008705,1.732,3226.32,3226.3,5.844]
["binance-futures","ETHUSDT",1737936008759,45.033,3226.44,3226.34,0.968]
["binance-futures","ETHUSDT",1737936008803,44.334,3226.44,3226.34,0.79]
["binance-futures","ETHUSDT",1737936008890,44.249,3226.44,3226.25,6.165]
["binance-futures","ETHUSDT",1737936008957,7.724,3226.26,3226.24,3.101]
["binance-futures","ETHUSDT",1737936009019,1.726,3225.26,3225.23,5.838]
["binance-futures","ETHUSDT",1737936009078,0.01,3226.1,3226.08,0.007]
["binance-futures","ETHUSDT",1737936009181,0.114,3226.32,3226.31,3.663]
["binance-futures","ETHUSDT",1737936009259,0.061,3226.32,3226.31,0.16]
["binance-futures","ETHUSDT",1737936009341,4.918,3226.52,3226.5,23.049]
["binance-futures","ETHUSDT",1737936009413,4.901,3226.59,3226.5,7.736]
["binance-futures","ETHUSDT",1737936009464,5.102,3226.59,3226.5,7.736]
["binance-futures","ETHUSDT",1737936009540,9.186,3226.44,3226.43,22.968]
["binance-futures","ETHUSDT",1737936009572,11.212,3226.44,3226.43,13.533]
["binance-futures","ETHUSDT",1737936009577,12.429,3226.44,3226.43,13.533]
["binance-futures","ETHUSDT",1737936009616,12.429,3226.44,3226.43,19.751]
["binance-futures","ETHUSDT",1737936009655,10.503,3226.44,3226.43,8.111]
["binance-futures","ETHUSDT",1737936009739,10.635,3226.44,3226.43,59.325]
["binance-futures","ETHUSDT",1737936009786,20.333,3226.44,3226.43,5.781]
["binance-futures","ETHUSDT",1737936009945,0.113,3226.2,3225.94,1.0]
["binance-futures","ETHUSDT",1737936010021,19.132,3226.18,3225.68,1.506]
["binance-futures","ETHUSDT",1737936010079,19.119,3226.18,3226.15,0.007]
["binance-futures","ETHUSDT",1737936010246,8.712,3226.07,3225.9,0.289]
["binance-futures","ETHUSDT",1737936010327,9.038,3226.07,3225.9,0.289]
["binance-futures","ETHUSDT",1737936010549,29.027,3225.32,3225.31,18.432]
["binance-futures","ETHUSDT",1737936010569,11.474,3225.32,3225.01,0.5]
["binance-futures","ETHUSDT",1737936010578,0.992,3225.03,3224.93,6.037]
["binance-futures","ETHUSDT",1737936010583,1.996,3225.03,3224.93,6.037]
["binance-futures","ETHUSDT",1737936010614,2.106,3225.03,3224.76,6.259]
["binance-futures","ETHUSDT",1737936010700,27.479,3225.02,3224.73,4.432]
["binance-futures","ETHUSDT",1737936010767,15.046,3225.02,3225.01,5.578]
["binance-futures","ETHUSDT",1737936010862,0.118,3225.02,3223.01,0.011]
["binance-futures","ETHUSDT",1737936010870,0.118,3225.02,3224.94,0.619]
["binance-futures","ETHUSDT",1737936010879,0.104,3225.02,3224.94,1.542]
["binance-futures","ETHUSDT",1737936010898,5.897,3224.94,3224.56,12.704]
["binance-futures","ETHUSDT",1737936010917,19.104,3225.67,3225.62,31.224]
["binance-futures","ETHUSDT",1737936010948,0.15,3225.83,3225.62,31.626]
["binance-futures","ETHUSDT",1737936010967,6.206,3225.63,3225.62,29.419]
["binance-futures","ETHUSDT",1737936011206,0.788,3225.02,3224.77,0.123]
["binance-futures","ETHUSDT",1737936011300,6.996,3224.9,3224.88,0.686]
["binance-futures","ETHUSDT",1737936011309,6.996,3224.9,3224.84,0.011]
["binance-futures","ETHUSDT",1737936011364,6.912,3224.9,3224.77,0.619]
["binance-futures","ETHUSDT",1737936011475,4.204,3224.91,3224.56,1.416]
["binance-futures","ETHUSDT",1737936011550,5.83,3224.7,3224.69,0.011]
["binance-futures","ETHUSDT",1737936011632,5.403,3224.7,3224.65,0.063]
["binance-futures","ETHUSDT",1737936011706,8.243,3225.09,3224.83,3.775]
["binance-futures","ETHUSDT",1737936011844,1.544,3225.43,3225.02,4.569]
["binance-futures","ETHUSDT",1737936011851,1.53,3225.43,3225.02,1.439]
["binance-futures","ETHUSDT",1737936011927,0.16,3225.61,3225.32,0.864]
["binance-futures","ETHUSDT",1737936011977,0.021,3225.6,3225.32,1.024]
["binance-futures","ETHUSDT",1737936012216,0.024,3224.57,3224.56,0.514]
["binance-futures","ETHUSDT",1737936012254,3.68,3224.57,3224.56,0.011]
["binance-futures","ETHUSDT",1737936012357,0.568,3225.24,3225.15,0.001]
["binance-futures","ETHUSDT",1737936012411,1.908,3225.41,3225.3,0.75]
["binance-futures","ETHUSDT",1737936012460,1.876,3225.41,3225.4,1.15]
["binance-futures","ETHUSDT",1737936012503,0.986,3225.41,3225.4,1.114]
["binance-futures","ETHUSDT",1737936012621,1.497,3225.6,3225.45,14.773]
["binance-futures","ETHUSDT",1737936012703,0.007,3225.5,3225.45,2.255]
["binance-futures","ETHUSDT",1737936012777,0.01,3225.54,3225.37,4.872]
["binance-futures","ETHUSDT",1737936012848,0.02,3225.64,3225.47,15.204]
["binance-futures","ETHUSDT",1737936013009,1.985,3225.58,3225.47,16.804]
["binance-futures","ETHUSDT",1737936013118,3.109,3225.83,3225.78,2.149]
["binance-futures","ETHUSDT",1737936013184,3.041,3225.83,3225.74,1.307]
["binance-futures","ETHUSDT",1737936013249,2.914,3225.83,3225.8,5.715]
["binance-futures","ETHUSDT",1737936013316,1.815,3225.83,3225.8,2.758]
["binance-futures","ETHUSDT",1737936013348,13.847,3225.83,3225.82,6.724]
["binance-futures","ETHUSDT",1737936013544,5.897,3225.75,3225.73,0.399]
["binance-futures","ETHUSDT",1737936013617,0.014,3225.65,3225.64,7.954]
["binance-futures","ETHUSDT",1737936013709,15.06,3225.59,3225.58,60.676]
["binance-futures","ETHUSDT",1737936013782,14.997,3225.59,3225.58,43.397]
["binance-futures","ETHUSDT",1737936013829,5.467,3225.59,3225.58,58.013]
["binance-futures","ETHUSDT",1737936013896,21.856,3225.74,3225.67,2.014]
["binance-futures","ETHUSDT",1737936013947,3.19,3225.74,3225.73,80.277]
["binance-futures","ETHUSDT",1737936014021,6.45,3225.98,3225.91,5.812]
["binance-futures","ETHUSDT",1737936014074,0.014,3226.01,3226.0,0.935]
["binance-futures","ETHUSDT",1737936014147,20.702,3226.15,3226.14,24.201]
["binance-futures","ETHUSDT",1737936014234,36.615,3225.85,3225.84,0.103]
["binance-futures","ETHUSDT",1737936014322,5.819,3225.8,3225.79,0.06]
["binance-futures","ETHUSDT",1737936014378,20.736,3225.8,3225.79,14.981]
["binance-futures","ETHUSDT",1737936014429,27.339,3225.8,3225.79,17.227]
["binance-futures","ETHUSDT",1737936014480,25.914,3225.8,3225.79,17.286]
["binance-futures","ETHUSDT",1737936014531,26.047,3225.8,3225.79,17.201]
["binance-futures","ETHUSDT",1737936014633,12.658,3225.32,3225.3,0.014]
["binance-futures","ETHUSDT",1737936014735,6.074,3224.71,3224.59,0.943]
["binance-futures","ETHUSDT",1737936014786,4.824,3224.64,3224.62,0.007]
["binance-futures","ETHUSDT",1737936014888,5.247,3224.26,3224.25,3.103]
["binance-futures","ETHUSDT",1737936014935,12.325,3224.25,3224.24,0.657]
["binance-futures","ETHUSDT",1737936014977,76.054,3224.25,3224.24,0.65]
["binance-futures","ETHUSDT",1737936015064,0.036,3223.64,3223.62,0.124]
["binance-futures","ETHUSDT",1737936015104,21.042,3223.64,3223.63,14.323]
["binance-futures","ETHUSDT",1737936015179,33.212,3223.64,3223.63,6.563]
["binance-futures","ETHUSDT",1737936015247,10.029,3223.64,3223.63,13.457]
["binance-futures","ETHUSDT",1737936015298,15.505,3223.64,3223.63,14.491]
["binance-futures","ETHUSDT",1737936015349,9.325,3223.64,3223.63,18.914]
["binance-futures","ETHUSDT",1737936015401,17.368,3223.64,3223.63,1.071]
["binance-futures","ETHUSDT",1737936015451,8.962,3223.67,3223.64,0.222]
["binance-futures","ETHUSDT",1737936015503,0.007,3223.96,3223.89,2.288]
["binance-futures","ETHUSDT",1737936015554,0.024,3224.48,3224.22,5.921]
["binance-futures","ETHUSDT",1737936015605,0.01,3224.48,3224.25,0.124]
["binance-futures","ETHUSDT",1737936015656,0.007,3224.52,3224.51,7.755]
["binance-futures","ETHUSDT",1737936015707,2.536,3224.64,3224.53,9.879]
["binance-futures","ETHUSDT",1737936015758,4.602,3224.58,3224.57,5.284]
["binance-futures","ETHUSDT",1737936015809,2.317,3224.57,3224.56,0.011]
["binance-futures","ETHUSDT",1737936015860,122.242,3224.55,3224.54,0.478]
["binance-futures","ETHUSDT",1737936015911,52.658,3224.55,3224.54,2.726]
["binance-futures","ETHUSDT",1737936016013,61.454,3224.16,3224.15,75.935]
["binance-futures","ETHUSDT",1737936016115,8.861,3223.36,3223.35,17.63]
["binance-futures","ETHUSDT",1737936016166,4.118,3223.36,3223.35,1.688]
["binance-futures","ETHUSDT",1737936016268,0.036,3223.3,3223.29,3.981]
["binance-futures","ETHUSDT",1737936016319,35.41,3223.25,3223.24,9.2]
["binance-futures","ETHUSDT",1737936016370,1.791,3222.73,3222.72,6.358]
["binance-futures","ETHUSDT",1737936016421,3.0,3222.58,3222.57,7.962]
["binance-futures","ETHUSDT",1737936016472,2.476,3222.73,3222.64,6.055]
["binance-futures","ETHUSDT",1737936016523,7.814,3223.03,3223.02,12.275]
["binance-futures","ETHUSDT",1737936016574,2.695,3223.03,3223.02,7.473]
["binance-futures","ETHUSDT",1737936016625,19.913,3223.36,3223.35,0.01]
["binance-futures","ETHUSDT",1737936016676,1.551,3223.17,3223.16,12.209]
["binance-futures","ETHUSDT",1737936016727,10.328,3223.19,3223.18,21.531]
["binance-futures","ETHUSDT",1737936016828,8.4,3223.08,3223.07,14.385]
["binance-futures","ETHUSDT",1737936016879,6.657,3223.08,3223.07,14.395]
["binance-futures","ETHUSDT",1737936016929,8.405,3223.08,3223.07,13.215]
["binance-futures","ETHUSDT",1737936016983,11.196,3223.08,3223.07,1.031]
["binance-futures","ETHUSDT",1737936017085,11.586,3222.76,3222.75,21.88]
["binance-futures","ETHUSDT",1737936017136,6.45,3222.64,3222.63,0.43]
["binance-futures","ETHUSDT",1737936017187,4.245,3222.07,3222.03,3.221]
["binance-futures","ETHUSDT",1737936017238,3.981,3222.21,3222.19,13.134]
["binance-futures","ETHUSDT",1737936017290,3.185,3222.64,3222.63,35.3]
["binance-futures","ETHUSDT",1737936017340,0.25,3222.59,3222.58,0.007]
["binance-futures","ETHUSDT",1737936017442,0.014,3222.1,3222.05,4.311]
["binance-futures","ETHUSDT",1737936017492,30.531,3222.58,3222.57,8.212]
["binance-futures","ETHUSDT",1737936017545,18.857,3222.26,3222.25,1.532]
["binance-futures","ETHUSDT",1737936017596,20.017,3222.26,3222.25,3.845]
["binance-futures","ETHUSDT",1737936017647,12.987,3222.26,3222.25,4.398]
["binance-futures","ETHUSDT",1737936017698,12.344,3222.26,3222.25,7.056]
["binance-futures","ETHUSDT",1737936017749,31.904,3222.26,3222.25,7.005]
["binance-futures","ETHUSDT",1737936017800,33.438,3222.26,3222.25,4.355]
["binance-futures","ETHUSDT",1737936017902,0.014,3222.1,3222.09,17.381]
["binance-futures","ETHUSDT",1737936017953,12.462,3222.26,3222.25,28.49]
["binance-futures","ETHUSDT",1737936018004,2.523,3222.42,3222.41,0.615]
["binance-futures","ETHUSDT",1737936018055,3.054,3222.82,3222.81,4.939]
["binance-futures","ETHUSDT",1737936018106,6.388,3223.04,3223.03,6.761]
["binance-futures","ETHUSDT",1737936018157,0.24,3223.15,3223.14,33.179]
["binance-futures","ETHUSDT",1737936018208,3.179,3223.48,3223.47,5.578]
["binance-futures","ETHUSDT",1737936018259,12.784,3223.87,3223.86,16.489]
["binance-futures","ETHUSDT",1737936018310,3.125,3224.2,3224.14,14.333]
["binance-futures","ETHUSDT",1737936018361,0.85,3224.19,3224.18,24.844]
["binance-futures","ETHUSDT",1737936018412,0.03,3224.32,3224.3,4.15]
["binance-futures","ETHUSDT",1737936018463,3.006,3224.51,3224.45,6.416]
["binance-futures","ETHUSDT",1737936018514,22.647,3224.55,3224.54,0.002]
["binance-futures","ETHUSDT",1737936018564,19.545,3224.55,3224.54,23.461]
["binance-futures","ETHUSDT",1737936018616,0.014,3224.61,3224.56,5.921]
["binance-futures","ETHUSDT",1737936018667,1.658,3224.9,3224.89,8.65]
["binance-futures","ETHUSDT",1737936018718,22.548,3224.91,3224.9,54.858]
["binance-futures","ETHUSDT",1737936018769,29.088,3224.91,3224.9,84.567]
["binance-futures","ETHUSDT",1737936018819,17.976,3224.91,3224.9,72.534]
["binance-futures","ETHUSDT",1737936018871,14.648,3224.91,3224.9,72.367]
["binance-futures","ETHUSDT",1737936018923,11.456,3224.91,3224.9,72.377]
["binance-futures","ETHUSDT",1737936019027,30.235,3224.73,3224.72,6.15]
["binance-futures","ETHUSDT",1737936019078,0.007,3224.78,3224.77,0.236]
["binance-futures","ETHUSDT",1737936019129,0.021,3224.89,3224.88,5.465]
["binance-futures","ETHUSDT",1737936019179,1.473,3224.89,3224.88,10.607]
["binance-futures","ETHUSDT",1737936019229,20.624,3224.89,3224.88,13.552]
["binance-futures","ETHUSDT",1737936019282,8.028,3224.89,3224.88,15.267]
["binance-futures","ETHUSDT",1737936019333,11.046,3224.89,3224.88,18.912]
["binance-futures","ETHUSDT",1737936019386,1.206,3224.89,3224.88,18.974]
["binance-futures","ETHUSDT",1737936019437,1.551,3224.89,3224.88,16.792]
["binance-futures","ETHUSDT",1737936019488,2.227,3225.07,3225.06,58.159]
["binance-futures","ETHUSDT",1737936019539,18.58,3225.17,3225.16,60.597]
["binance-futures","ETHUSDT",1737936019591,21.855,3225.17,3225.16,30.129]
["binance-futures","ETHUSDT",1737936019643,21.858,3225.17,3225.16,21.423]
["binance-futures","ETHUSDT",1737936019749,14.168,3224.16,3224.15,3.057]
["binance-futures","ETHUSDT",1737936019799,12.184,3224.16,3224.15,5.537]
["binance-futures","ETHUSDT",1737936019851,1.429,3224.16,3224.15,7.966]
["binance-futures","ETHUSDT",1737936019902,7.643,3224.16,3224.15,12.354]
["binance-futures","ETHUSDT",1737936019953,1.557,3224.16,3224.15,14.789]
["binance-futures","ETHUSDT",1737936020004,0.01,3224.16,3224.15,15.254]
["binance-futures","ETHUSDT",1737936020055,0.018,3224.42,3224.31,9.165]
["binance-futures","ETHUSDT",1737936020106,0.531,3224.56,3224.55,19.253]
["binance-futures","ETHUSDT",1737936020157,15.137,3224.89,3224.88,4.412]
["binance-futures","ETHUSDT",1737936020208,23.849,3224.89,3224.88,26.318]
["binance-futures","ETHUSDT",1737936020260,29.545,3224.89,3224.88,79.581]
["binance-futures","ETHUSDT",1737936020309,9.532,3224.89,3224.88,81.818]
["binance-futures","ETHUSDT",1737936020362,1.457,3225.47,3225.46,0.15]
["binance-futures","ETHUSDT",1737936020413,1.457,3225.47,3225.46,15.962]
["binance-futures","ETHUSDT",1737936020464,0.03,3225.52,3225.51,8.245]
["binance-futures","ETHUSDT",1737936020515,0.016,3225.81,3225.74,0.041]
["binance-futures","ETHUSDT",1737936020566,3.15,3225.75,3225.74,37.346]
["binance-futures","ETHUSDT",1737936020617,3.161,3225.75,3225.74,22.114]
["binance-futures","ETHUSDT",1737936020668,3.137,3225.75,3225.74,77.229]
["binance-futures","ETHUSDT",1737936020719,21.141,3225.92,3225.91,32.755]
["binance-futures","ETHUSDT",1737936020771,23.422,3225.92,3225.91,52.664]
["binance-futures","ETHUSDT",1737936020821,23.625,3225.92,3225.91,54.713]
["binance-futures","ETHUSDT",1737936020868,19.993,3225.92,3225.91,57.436]
["binance-futures","ETHUSDT",1737936020924,19.643,3225.92,3225.91,54.375]
["binance-futures","ETHUSDT",1737936020977,19.657,3225.92,3225.91,55.904]
["binance-futures","ETHUSDT",1737936021028,19.657,3225.92,3225.91,55.782]
["binance-futures","ETHUSDT",1737936021077,20.033,3225.92,3225.91,98.082]
["binance-futures","ETHUSDT",1737936021131,19.447,3225.92,3225.91,99.924]
["binance-futures","ETHUSDT",1737936021183,19.447,3225.92,3225.91,99.467]
["binance-futures","ETHUSDT",1737936021232,19.341,3225.92,3225.91,102.547]
["binance-futures","ETHUSDT",1737936021285,23.622,3225.92,3225.91,94.936]
["binance-futures","ETHUSDT",1737936021336,26.784,3225.92,3225.91,93.944]
["binance-futures","ETHUSDT",1737936021388,22.4,3225.92,3225.91,73.792]
["binance-futures","ETHUSDT",1737936021438,22.336,3225.92,3225.91,75.953]
["binance-futures","ETHUSDT",1737936021491,14.78,3225.92,3225.91,77.921]
["binance-futures","ETHUSDT",1737936021541,16.054,3225.92,3225.91,79.804]
["binance-futures","ETHUSDT",1737936021593,14.343,3225.92,3225.91,84.833]
["binance-futures","ETHUSDT",1737936021643,13.985,3225.92,3225.91,84.419]
["binance-futures","ETHUSDT",1737936021696,19.326,3225.92,3225.91,84.373]
["binance-futures","ETHUSDT",1737936021750,2.118,3226.09,3226.08,22.272]
["binance-futures","ETHUSDT",1737936021802,2.481,3226.13,3226.12,7.057]
["binance-futures","ETHUSDT",1737936021849,2.481,3226.13,3226.12,11.163]
["binance-futures","ETHUSDT",1737936021904,2.416,3226.13,3226.12,78.527]
["binance-futures","ETHUSDT",1737936021955,19.024,3226.13,3226.12,66.857]
["binance-futures","ETHUSDT",1737936022005,19.034,3226.13,3226.12,72.221]
["binance-futures","ETHUSDT",1737936022058,19.919,3226.13,3226.12,64.623]
["binance-futures","ETHUSDT",1737936022160,9.727,3226.13,3226.12,71.04]
["binance-futures","ETHUSDT",1737936022214,9.565,3226.13,3226.12,88.159]
["binance-futures","ETHUSDT",1737936022266,11.033,3226.13,3226.12,93.42]
["binance-futures","ETHUSDT",1737936022316,2.982,3226.13,3226.12,97.452]
["binance-futures","ETHUSDT",1737936022370,19.329,3226.32,3226.31,12.592]
["binance-futures","ETHUSDT",1737936022420,7.155,3226.32,3226.31,20.871]
["binance-futures","ETHUSDT",1737936022473,7.155,3226.32,3226.31,17.707]
["binance-futures","ETHUSDT",1737936022523,9.617,3226.32,3226.31,45.004]
["binance-futures","ETHUSDT",1737936022574,7.671,3226.32,3226.31,66.088]
["binance-futures","ETHUSDT",1737936022624,17.501,3226.32,3226.31,66.409]
["binance-futures","ETHUSDT",1737936022677,15.381,3226.32,3226.31,68.95]
["binance-futures","ETHUSDT",1737936022731,16.713,3226.32,3226.31,123.629]
["binance-futures","ETHUSDT",1737936022779,16.713,3226.32,3226.31,125.095]
["binance-futures","ETHUSDT",1737936022836,16.713,3226.32,3226.31,125.273]
["binance-futures","ETHUSDT",1737936022942,18.986,3226.32,3226.31,122.496]
["binance-futures","ETHUSDT",1737936022992,20.438,3226.32,3226.31,144.896]
["binance-futures","ETHUSDT",1737936023044,21.04,3226.32,3226.31,144.959]
["binance-futures","ETHUSDT",1737936023090,24.945,3226.32,3226.31,145.911]
["binance-futures","ETHUSDT",1737936023149,10.718,3226.32,3226.31,148.705]
["binance-futures","ETHUSDT",1737936023203,11.412,3226.32,3226.31,148.661]
["binance-futures","ETHUSDT",1737936023255,8.895,3226.32,3226.31,148.153]
["binance-futures","ETHUSDT",1737936023305,3.681,3226.32,3226.31,148.835]
["binance-futures","ETHUSDT",1737936023356,2.738,3226.32,3226.31,148.039]
["binance-futures","ETHUSDT",1737936023408,3.638,3226.32,3226.31,148.044]
["binance-futures","ETHUSDT",1737936023459,1.435,3226.32,3226.31,148.153]
["binance-futures","ETHUSDT",1737936023513,28.649,3226.36,3226.35,110.013]
["binance-futures","ETHUSDT",1737936023564,4.987,3226.68,3226.67,44.711]
["binance-futures","ETHUSDT",1737936023615,15.09,3226.68,3226.67,62.438]
["binance-futures","ETHUSDT",1737936023666,16.408,3226.68,3226.67,56.131]
["binance-futures","ETHUSDT",1737936023716,16.408,3226.68,3226.67,62.595]
["binance-futures","ETHUSDT",1737936023768,3.595,3226.68,3226.67,79.352]
["binance-futures","ETHUSDT",1737936023818,5.638,3226.72,3226.71,52.977]
["binance-futures","ETHUSDT",1737936023872,22.545,3226.72,3226.71,38.915]
["binance-futures","ETHUSDT",1737936023922,20.945,3226.72,3226.71,84.161]
["binance-futures","ETHUSDT",1737936023974,17.714,3226.72,3226.71,90.383]
["binance-futures","ETHUSDT",1737936024025,14.374,3226.72,3226.71,94.712]
["binance-futures","ETHUSDT",1737936024079,14.572,3226.72,3226.71,77.588]
["binance-futures","ETHUSDT",1737936024132,21.054,3226.72,3226.71,78.316]
["binance-futures","ETHUSDT",1737936024184,27.752,3226.72,3226.71,69.807]
["binance-futures","ETHUSDT",1737936024286,93.12,3226.0,3225.99,22.392]
["binance-futures","ETHUSDT",1737936024337,49.59,3226.0,3225.99,25.571]
["binance-futures","ETHUSDT",1737936024389,45.245,3226.0,3225.99,33.626]
["binance-futures","ETHUSDT",1737936024440,14.984,3226.0,3225.99,35.811]
["binance-futures","ETHUSDT",1737936024490,3.702,3226.0,3225.99,36.086]
["binance-futures","ETHUSDT",1737936024543,4.03,3226.0,3225.99,41.724]
["binance-futures","ETHUSDT",1737936024594,3.969,3226.0,3225.99,42.432]
["binance-futures","ETHUSDT",1737936024645,0.007,3226.25,3226.16,4.511]
["binance-futures","ETHUSDT",1737936024697,1.367,3226.43,3226.42,106.553]
["binance-futures","ETHUSDT",1737936024748,0.012,3226.5,3226.49,79.392]
["binance-futures","ETHUSDT",1737936024799,0.509,3226.59,3226.58,37.876]
["binance-futures","ETHUSDT",1737936024850,5.759,3226.59,3226.58,39.064]
["binance-futures","ETHUSDT",1737936024900,5.759,3226.59,3226.58,41.174]
["binance-futures","ETHUSDT",1737936024951,1.176,3226.59,3226.58,39.553]
["binance-futures","ETHUSDT",1737936025005,0.936,3226.59,3226.58,44.674]
["binance-futures","ETHUSDT",1737936025058,0.13,3226.59,3226.58,45.028]
["binance-futures","ETHUSDT",1737936025109,2.527,3226.71,3226.7,10.922]
["binance-futures","ETHUSDT",1737936025160,50.139,3226.55,3226.54,26.114]
["binance-futures","ETHUSDT",1737936025211,19.095,3226.55,3226.54,35.242]
["binance-futures","ETHUSDT",1737936025262,19.095,3226.55,3226.54,29.553]
["binance-futures","ETHUSDT",1737936025314,15.427,3226.55,3226.54,36.988]
["binance-futures","ETHUSDT",1737936025365,9.184,3226.55,3226.54,43.217]
["binance-futures","ETHUSDT",1737936025416,4.188,3226.55,3226.54,33.167]
["binance-futures","ETHUSDT",1737936025461,2.188,3226.55,3226.54,33.942]
["binance-futures","ETHUSDT",1737936025518,0.087,3226.55,3226.54,36.437]
["binance-futures","ETHUSDT",1737936025573,1.971,3226.71,3226.7,34.254]
["binance-futures","ETHUSDT",1737936025624,4.453,3226.71,3226.7,32.724]
["binance-futures","ETHUSDT",1737936025726,58.072,3226.39,3226.38,39.142]
["binance-futures","ETHUSDT",1737936025776,53.411,3226.39,3226.38,26.24]
["binance-futures","ETHUSDT",1737936025828,50.198,3226.39,3226.38,25.114]
["binance-futures","ETHUSDT",1737936025880,50.198,3226.39,3226.38,24.642]
["binance-futures","ETHUSDT",1737936025933,34.691,3226.39,3226.38,40.052]
["binance-futures","ETHUSDT",1737936025981,34.691,3226.39,3226.38,24.8]
["binance-futures","ETHUSDT",1737936026036,3.882,3226.39,3226.38,64.229]
["binance-futures","ETHUSDT",1737936026086,14.422,3226.39,3226.38,65.118]
["binance-futures","ETHUSDT",1737936026139,5.52,3226.39,3226.38,65.617]
["binance-futures","ETHUSDT",1737936026191,13.44,3226.39,3226.38,66.07]
["binance-futures","ETHUSDT",1737936026243,14.05,3226.39,3226.38,65.431]
["binance-futures","ETHUSDT",1737936026289,14.05,3226.39,3226.38,65.021]
["binance-futures","ETHUSDT",1737936026348,10.803,3226.56,3226.55,37.148]
["binance-futures","ETHUSDT",1737936026396,14.739,3226.56,3226.55,41.095]
["binance-futures","ETHUSDT",1737936026450,8.229,3226.56,3226.55,42.099]
["binance-futures","ETHUSDT",1737936026504,4.485,3226.56,3226.55,42.047]
["binance-futures","ETHUSDT",1737936026554,2.234,3226.56,3226.55,43.792]
["binance-futures","ETHUSDT",1737936026606,17.386,3226.74,3226.73,39.74]
["binance-futures","ETHUSDT",1737936026658,10.653,3226.74,3226.73,39.659]
["binance-futures","ETHUSDT",1737936026710,12.063,3226.74,3226.73,29.772]
["binance-futures","ETHUSDT",1737936026760,3.293,3227.42,3226.93,6.584]
["binance-futures","ETHUSDT",1737936026812,3.718,3227.27,3227.26,0.205]
["binance-futures","ETHUSDT",1737936026863,1.708,3227.34,3227.26,28.716]
["binance-futures","ETHUSDT",1737936026914,6.209,3227.6,3227.53,4.75]
["binance-futures","ETHUSDT",1737936026965,0.316,3227.63,3227.58,0.024]
["binance-futures","ETHUSDT",1737936027016,1.752,3227.83,3227.65,5.921]
["binance-futures","ETHUSDT",1737936027067,0.011,3227.62,3227.61,30.496]
["binance-futures","ETHUSDT",1737936027118,0.011,3227.62,3227.61,5.865]
["binance-futures","ETHUSDT",1737936027169,9.86,3227.62,3227.61,5.439]
["binance-futures","ETHUSDT",1737936027220,19.342,3227.62,3227.61,32.709]
["binance-futures","ETHUSDT",1737936027271,0.464,3227.62,3227.61,72.511]
["binance-futures","ETHUSDT",1737936027322,0.007,3227.62,3227.61,87.415]
["binance-futures","ETHUSDT",1737936027373,0.596,3227.62,3227.61,88.157]
["binance-futures","ETHUSDT",1737936027426,0.014,3227.69,3227.68,4.9]
["binance-futures","ETHUSDT",1737936027477,22.001,3227.84,3227.83,73.361]
["binance-futures","ETHUSDT",1737936027528,22.011,3227.84,3227.83,68.18]
["binance-futures","ETHUSDT",1737936027577,18.311,3227.84,3227.83,69.769]
["binance-futures","ETHUSDT",1737936027631,18.311,3227.84,3227.83,74.097]
["binance-futures","ETHUSDT",1737936027681,18.321,3227.84,3227.83,74.329]
["binance-futures","ETHUSDT",1737936027733,18.404,3227.84,3227.83,73.647]
["binance-futures","ETHUSDT",1737936027784,36.783,3227.84,3227.83,35.738]
["binance-futures","ETHUSDT",1737936027835,36.793,3227.84,3227.83,35.81]
["binance-futures","ETHUSDT",1737936027886,32.7,3227.84,3227.83,35.831]
["binance-futures","ETHUSDT",1737936027940,17.375,3227.84,3227.83,39.262]
["binance-futures","ETHUSDT",1737936027989,18.569,3227.84,3227.83,39.278]
["binance-futures","ETHUSDT",1737936028043,12.638,3227.84,3227.83,39.923]
["binance-futures","ETHUSDT",1737936028094,0.086,3227.84,3227.83,55.682]
["binance-futures","ETHUSDT",1737936028145,112.04,3228.0,3227.99,32.199]
["binance-futures","ETHUSDT",1737936028196,112.017,3228.0,3227.99,36.305]
["binance-futures","ETHUSDT",1737936028298,66.338,3227.82,3227.81,11.489]
["binance-futures","ETHUSDT",1737936028349,58.476,3227.82,3227.81,13.99]
["binance-futures","ETHUSDT",1737936028400,43.09,3227.82,3227.81,23.334]
["binance-futures","ETHUSDT",1737936028449,35.067,3227.82,3227.81,33.643]
["binance-futures","ETHUSDT",1737936028504,38.456,3227.82,3227.81,33.63]
["binance-futures","ETHUSDT",1737936028555,20.505,3227.82,3227.81,35.544]
["binance-futures","ETHUSDT",1737936028608,13.861,3227.82,3227.81,36.225]
["binance-futures","ETHUSDT",1737936028661,15.132,3227.82,3227.81,27.915]
["binance-futures","ETHUSDT",1737936028713,15.115,3227.82,3227.81,28.004]
["binance-futures","ETHUSDT",1737936028764,5.688,3227.82,3227.81,43.095]
["binance-futures","ETHUSDT",1737936028809,12.302,3227.82,3227.81,45.915]
["binance-futures","ETHUSDT",1737936028919,19.978,3227.82,3227.81,25.987]
["binance-futures","ETHUSDT",1737936028971,36.164,3227.95,3227.94,33.715]
["binance-futures","ETHUSDT",1737936029022,22.947,3227.95,3227.94,25.615]
["binance-futures","ETHUSDT",1737936029073,12.513,3227.95,3227.94,27.116]
["binance-futures","ETHUSDT",1737936029125,15.084,3227.95,3227.94,31.864]
["binance-futures","ETHUSDT",1737936029168,13.199,3227.95,3227.94,32.34]
["binance-futures","ETHUSDT",1737936029230,17.399,3227.95,3227.94,28.849]
["binance-futures","ETHUSDT",1737936029281,10.199,3227.95,3227.94,32.374]
["binance-futures","ETHUSDT",1737936029333,13.697,3227.95,3227.94,32.49]
["binance-futures","ETHUSDT",1737936029385,16.316,3227.95,3227.94,32.412]
["binance-futures","ETHUSDT",1737936029437,30.07,3227.95,3227.94,31.631]
["binance-futures","ETHUSDT",1737936029488,91.305,3227.86,3227.55,0.01]
["binance-futures","ETHUSDT",1737936029539,11.505,3227.48,3227.41,0.007]
["binance-futures","ETHUSDT",1737936029590,69.273,3227.45,3227.44,46.371]
["binance-futures","ETHUSDT",1737936029641,57.43,3227.45,3227.44,45.653]
["binance-futures","ETHUSDT",1737936029689,57.969,3227.45,3227.44,45.022]
["binance-futures","ETHUSDT",1737936029744,56.83,3227.45,3227.44,4.22]
["binance-futures","ETHUSDT",1737936029795,56.556,3227.45,3227.44,12.446]
["binance-futures","ETHUSDT",1737936029846,55.657,3227.45,3227.44,18.908]
["binance-futures","ETHUSDT",1737936029898,69.271,3227.45,3227.44,19.027]
["binance-futures","ETHUSDT",1737936029947,69.271,3227.45,3227.44,20.255]
["binance-futures","ETHUSDT",1737936029999,70.902,3227.45,3227.44,21.852]
["binance-futures","ETHUSDT",1737936030050,69.999,3227.45,3227.44,13.61]
["binance-futures","ETHUSDT",1737936030103,73.499,3227.45,3227.44,12.206]
["binance-futures","ETHUSDT",1737936030156,74.297,3227.45,3227.44,17.258]
["binance-futures","ETHUSDT",1737936030207,72.898,3227.45,3227.44,18.014]
["binance-futures","ETHUSDT",1737936030261,72.398,3227.45,3227.44,12.566]
["binance-futures","ETHUSDT",1737936030311,72.351,3227.45,3227.44,14.316]
["binance-futures","ETHUSDT",1737936030367,73.014,3227.45,3227.44,16.556]
["binance-futures","ETHUSDT",1737936030412,72.937,3227.45,3227.44,18.778]
["binance-futures","ETHUSDT",1737936030470,74.388,3227.45,3227.44,19.635]
["binance-futures","ETHUSDT",1737936030523,74.468,3227.45,3227.44,19.595]
["binance-futures","ETHUSDT",1737936030587,74.468,3227.45,3227.44,23.239]
["binance-futures","ETHUSDT",1737936030642,74.406,3227.45,3227.44,23.449]
["binance-futures","ETHUSDT",1737936030692,74.555,3227.45,3227.44,30.437]
["binance-futures","ETHUSDT",1737936030746,74.546,3227.45,3227.44,30.636]
["binance-futures","ETHUSDT",1737936030801,74.593,3227.45,3227.44,30.636]
["binance-futures","ETHUSDT",1737936030852,74.593,3227.45,3227.44,29.968]
["binance-futures","ETHUSDT",1737936030901,74.516,3227.45,3227.44,29.952]
["binance-futures","ETHUSDT",1737936030956,74.516,3227.45,3227.44,30.261]
["binance-futures","ETHUSDT",1737936031007,74.486,3227.45,3227.44,33.612]
["binance-futures","ETHUSDT",1737936031061,52.698,3227.45,3227.44,36.832]
["binance-futures","ETHUSDT",1737936031115,51.846,3227.45,3227.44,36.806]
["binance-futures","ETHUSDT",1737936031166,42.105,3227.45,3227.44,37.425]
["binance-futures","ETHUSDT",1737936031217,14.903,3227.45,3227.44,46.364]
["binance-futures","ETHUSDT",1737936031271,24.314,3227.77,3227.76,10.177]
["binance-futures","ETHUSDT",1737936031322,18.524,3227.77,3227.76,13.637]
["binance-futures","ETHUSDT",1737936031374,19.038,3227.77,3227.76,11.238]
["binance-futures","ETHUSDT",1737936031423,18.554,3227.77,3227.76,8.458]
["binance-futures","ETHUSDT",1737936031476,30.912,3227.77,3227.76,4.095]
["binance-futures","ETHUSDT",1737936031579,30.897,3227.54,3227.53,16.719]
["binance-futures","ETHUSDT",1737936031630,37.543,3227.54,3227.53,19.894]
["binance-futures","ETHUSDT",1737936031680,38.067,3227.54,3227.53,19.904]
["binance-futures","ETHUSDT",1737936031725,39.962,3227.54,3227.53,22.757]
["binance-futures","ETHUSDT",1737936031783,40.657,3227.54,3227.53,28.521]
["binance-futures","ETHUSDT",1737936031833,41.587,3227.54,3227.53,29.221]
["binance-futures","ETHUSDT",1737936031887,9.197,3227.5,3227.46,3.568]
["binance-futures","ETHUSDT",1737936031938,103.206,3227.33,3227.32,8.172]
["binance-futures","ETHUSDT",1737936032040,70.231,3227.18,3227.17,29.939]
["binance-futures","ETHUSDT",1737936032090,13.725,3227.18,3227.17,35.946]
["binance-futures","ETHUSDT",1737936032142,12.476,3227.18,3227.17,38.479]
["binance-futures","ETHUSDT",1737936032194,12.476,3227.18,3227.17,40.741]
["binance-futures","ETHUSDT",1737936032247,18.518,3227.18,3227.17,66.336]
["binance-futures","ETHUSDT",1737936032299,52.195,3226.99,3226.98,3.585]
["binance-futures","ETHUSDT",1737936032350,26.809,3226.99,3226.98,4.298]
["binance-futures","ETHUSDT",1737936032401,29.124,3226.99,3226.98,8.559]
["binance-futures","ETHUSDT",1737936032450,30.211,3226.99,3226.98,4.469]
["binance-futures","ETHUSDT",1737936032503,29.234,3226.99,3226.98,6.956]
["binance-futures","ETHUSDT",1737936032554,28.267,3226.99,3226.98,6.956]
["binance-futures","ETHUSDT",1737936032611,27.48,3226.99,3226.98,8.72]
["binance-futures","ETHUSDT",1737936032661,27.037,3226.99,3226.98,8.72]
["binance-futures","ETHUSDT",1737936032718,25.866,3226.99,3226.98,7.822]
["binance-futures","ETHUSDT",1737936032774,13.909,3226.99,3226.98,11.291]
["binance-futures","ETHUSDT",1737936032824,9.821,3226.99,3226.98,17.399]
["binance-futures","ETHUSDT",1737936032875,8.368,3226.99,3226.98,17.399]
["binance-futures","ETHUSDT",1737936032928,6.932,3226.99,3226.98,42.101]
["binance-futures","ETHUSDT",1737936032980,83.54,3227.0,3226.99,69.198]
["binance-futures","ETHUSDT",1737936033031,0.127,3227.18,3227.17,48.983]
["binance-futures","ETHUSDT",1737936033082,1.767,3227.32,3227.31,46.419]
["binance-futures","ETHUSDT",1737936033133,1.36,3227.32,3227.31,42.483]
["binance-futures","ETHUSDT",1737936033185,1.318,3227.32,3227.31,81.699]
["binance-futures","ETHUSDT",1737936033240,1.318,3227.32,3227.31,80.939]
["binance-futures","ETHUSDT",1737936033291,1.309,3227.32,3227.31,81.411]
["binance-futures","ETHUSDT",1737936033343,1.309,3227.32,3227.31,82.03]
["binance-futures","ETHUSDT",1737936033396,1.087,3227.32,3227.31,86.393]
["binance-futures","ETHUSDT",1737936033495,1.087,3227.32,3227.31,86.969]
["binance-futures","ETHUSDT",1737936033553,1.087,3227.32,3227.31,81.693]
["binance-futures","ETHUSDT",1737936033598,1.087,3227.32,3227.31,83.158]
["binance-futures","ETHUSDT",1737936033656,1.097,3227.32,3227.31,83.158]
["binance-futures","ETHUSDT",1737936033698,1.026,3227.32,3227.31,83.148]
["binance-futures","ETHUSDT",1737936033766,2.662,3227.46,3227.45,89.015]
["binance-futures","ETHUSDT",1737936033819,1.733,3227.46,3227.45,96.085]
["binance-futures","ETHUSDT",1737936033870,13.019,3227.46,3227.45,80.658]
["binance-futures","ETHUSDT",1737936033923,8.527,3227.46,3227.45,68.548]
["binance-futures","ETHUSDT",1737936033973,13.921,3227.46,3227.45,32.802]
["binance-futures","ETHUSDT",1737936034024,21.583,3227.46,3227.45,33.064]
["binance-futures","ETHUSDT",1737936034068,32.467,3227.46,3227.45,34.625]
["binance-futures","ETHUSDT",1737936034123,31.967,3227.46,3227.45,34.712]
["binance-futures","ETHUSDT",1737936034174,29.393,3227.46,3227.45,34.801]
["binance-futures","ETHUSDT",1737936034228,29.393,3227.46,3227.45,34.81]
["binance-futures","ETHUSDT",1737936034283,29.425,3227.46,3227.45,35.283]
["binance-futures","ETHUSDT",1737936034338,25.883,3227.46,3227.45,37.287]
["binance-futures","ETHUSDT",1737936034389,24.427,3227.46,3227.45,37.434]
["binance-futures","ETHUSDT",1737936034423,23.427,3227.46,3227.45,41.15]
["binance-futures","ETHUSDT",1737936034494,4.247,3227.46,3227.45,55.012]
["binance-futures","ETHUSDT",1737936034544,1.918,3227.46,3227.45,58.055]
["binance-futures","ETHUSDT",1737936034595,9.017,3227.46,3227.45,57.905]
["binance-futures","ETHUSDT",1737936034647,12.616,3227.46,3227.45,57.797]
["binance-futures","ETHUSDT",1737936034695,12.421,3227.46,3227.45,56.63]
["binance-futures","ETHUSDT",1737936034751,20.535,3227.46,3227.45,56.414]
["binance-futures","ETHUSDT",1737936034802,23.545,3227.46,3227.45,67.016]
["binance-futures","ETHUSDT",1737936034850,23.545,3227.46,3227.45,67.051]
["binance-futures","ETHUSDT",1737936034954,23.563,3227.46,3227.45,66.965]
["binance-futures","ETHUSDT",1737936035010,24.622,3227.46,3227.45,66.527]
["binance-futures","ETHUSDT",1737936035058,27.122,3227.46,3227.45,63.543]
["binance-futures","ETHUSDT",1737936035109,22.259,3227.46,3227.45,64.017]
["binance-futures","ETHUSDT",1737936035167,22.849,3227.46,3227.45,64.295]
["binance-futures","ETHUSDT",1737936035217,13.239,3227.46,3227.45,64.91]
["binance-futures","ETHUSDT",1737936035269,13.252,3227.46,3227.45,64.902]
["binance-futures","ETHUSDT",1737936035321,19.352,3227.46,3227.45,60.148]
["binance-futures","ETHUSDT",1737936035423,64.447,3227.02,3227.01,8.342]
["binance-futures","ETHUSDT",1737936035475,62.217,3227.02,3227.01,10.396]
["binance-futures","ETHUSDT",1737936035526,61.517,3227.02,3227.01,10.932]
["binance-futures","ETHUSDT",1737936035576,61.125,3227.02,3227.01,12.423]
["binance-futures","ETHUSDT",1737936035627,62.778,3227.02,3227.01,13.228]
["binance-futures","ETHUSDT",1737936035672,62.778,3227.02,3227.01,13.166]
["binance-futures","ETHUSDT",1737936035727,61.858,3227.02,3227.01,13.526]
["binance-futures","ETHUSDT",1737936035777,61.871,3227.02,3227.01,12.458]
["binance-futures","ETHUSDT",1737936035833,62.8,3227.02,3227.01,12.458]
["binance-futures","ETHUSDT",1737936035882,59.219,3227.02,3227.01,12.458]
["binance-futures","ETHUSDT",1737936035939,56.996,3227.02,3227.01,12.458]
["binance-futures","ETHUSDT",1737936035983,56.687,3227.02,3227.01,12.38]
["binance-futures","ETHUSDT",1737936036033,57.616,3227.02,3227.01,12.333]
["binance-futures","ETHUSDT",1737936036093,52.343,3227.02,3227.01,12.606]
["binance-futures","ETHUSDT",1737936036145,52.343,3227.02,3227.01,12.352]
["binance-futures","ETHUSDT",1737936036193,52.343,3227.02,3227.01,12.505]
["binance-futures","ETHUSDT",1737936036246,56.744,3227.02,3227.01,16.889]
["binance-futures","ETHUSDT",1737936036301,56.873,3227.02,3227.01,21.542]
["binance-futures","ETHUSDT",1737936036354,58.199,3227.02,3227.01,11.578]
["binance-futures","ETHUSDT",1737936036456,46.407,3226.41,3226.39,2.049]
["binance-futures","ETHUSDT",1737936036507,49.988,3226.41,3226.4,13.034]
["binance-futures","ETHUSDT",1737936036609,1.266,3226.11,3226.08,0.174]
["binance-futures","ETHUSDT",1737936036660,1.193,3226.11,3226.08,0.174]
["binance-futures","ETHUSDT",1737936036711,5.3,3226.0,3225.97,1.6]
["binance-futures","ETHUSDT",1737936036762,33.867,3225.99,3225.97,1.6]
["binance-futures","ETHUSDT",1737936036813,42.362,3225.96,3225.95,0.011]
["binance-futures","ETHUSDT",1737936036864,78.231,3225.93,3225.92,0.275]
["binance-futures","ETHUSDT",1737936036915,8.019,3225.88,3225.87,0.007]
["binance-futures","ETHUSDT",1737936036965,119.678,3225.87,3225.86,0.411]
["binance-futures","ETHUSDT",1737936037017,29.405,3225.74,3225.72,0.013]
["binance-futures","ETHUSDT",1737936037068,21.524,3225.58,3225.51,0.01]
["binance-futures","ETHUSDT",1737936037119,0.579,3225.39,3225.35,2.4]
["binance-futures","ETHUSDT",1737936037170,22.667,3225.32,3225.19,12.013]
["binance-futures","ETHUSDT",1737936037221,20.698,3225.2,3225.19,0.013]
["binance-futures","ETHUSDT",1737936037272,12.776,3225.05,3225.0,2.481]
["binance-futures","ETHUSDT",1737936037323,37.736,3224.95,3224.83,0.413]
["binance-futures","ETHUSDT",1737936037374,40.146,3224.84,3224.83,0.016]
["binance-futures","ETHUSDT",1737936037476,29.104,3224.65,3224.64,0.485]
["binance-futures","ETHUSDT",1737936037527,32.99,3224.65,3224.64,17.939]
["binance-futures","ETHUSDT",1737936037578,36.98,3224.65,3224.64,19.327]
["binance-futures","ETHUSDT",1737936037629,40.549,3224.65,3224.64,21.521]
["binance-futures","ETHUSDT",1737936037680,100.418,3224.59,3224.58,2.572]
["binance-futures","ETHUSDT",1737936037732,67.2,3224.51,3224.5,3.792]
["binance-futures","ETHUSDT",1737936037783,78.463,3224.51,3224.5,4.365]
["binance-futures","ETHUSDT",1737936037833,75.071,3224.51,3224.5,4.65]
["binance-futures","ETHUSDT",1737936037885,74.971,3224.51,3224.5,4.66]
["binance-futures","ETHUSDT",1737936037936,8.241,3224.41,3224.39,0.103]
["binance-futures","ETHUSDT",1737936037987,58.153,3224.21,3224.2,10.715]
["binance-futures","ETHUSDT",1737936038038,50.353,3224.21,3224.2,13.955]
["binance-futures","ETHUSDT",1737936038089,51.143,3224.21,3224.2,16.888]
["binance-futures","ETHUSDT",1737936038191,30.502,3223.48,3223.46,1.687]
["binance-futures","ETHUSDT",1737936038242,18.344,3223.47,3223.46,1.68]
["binance-futures","ETHUSDT",1737936038293,4.854,3223.37,3223.36,0.032]
["binance-futures","ETHUSDT",1737936038344,12.171,3223.37,3223.36,0.032]
["binance-futures","ETHUSDT",1737936038395,0.019,3223.28,3223.26,1.445]
["binance-futures","ETHUSDT",1737936038446,0.15,3223.29,3223.26,1.645]
["binance-futures","ETHUSDT",1737936038497,5.1,3223.16,3223.07,0.007]
["binance-futures","ETHUSDT",1737936038548,25.706,3223.06,3223.0,4.674]
["binance-futures","ETHUSDT",1737936038599,5.537,3223.01,3223.0,4.664]
["binance-futures","ETHUSDT",1737936038649,8.321,3223.01,3223.0,26.74]
["binance-futures","ETHUSDT",1737936038701,11.26,3223.01,3223.0,35.134]
["binance-futures","ETHUSDT",1737936038751,21.181,3223.01,3223.0,35.361]
["binance-futures","ETHUSDT",1737936038803,4.604,3223.01,3223.0,36.584]
["binance-futures","ETHUSDT",1737936038856,3.44,3223.01,3223.0,33.589]
["binance-futures","ETHUSDT",1737936038903,7.149,3223.01,3223.0,32.469]
["binance-futures","ETHUSDT",1737936039011,8.658,3223.01,3223.0,32.469]
["binance-futures","ETHUSDT",1737936039062,25.643,3223.01,3223.0,10.515]
["binance-futures","ETHUSDT",1737936039113,18.323,3223.01,3223.0,10.529]
["binance-futures","ETHUSDT",1737936039164,21.333,3223.01,3223.0,11.149]
["binance-futures","ETHUSDT",1737936039217,22.005,3223.01,3223.0,21.831]
["binance-futures","ETHUSDT",1737936039267,21.982,3223.01,3223.0,22.623]
["binance-futures","ETHUSDT",1737936039314,20.158,3223.01,3223.0,24.066]
["binance-futures","ETHUSDT",1737936039370,17.959,3223.01,3223.0,24.066]
["binance-futures","ETHUSDT",1737936039420,19.595,3223.01,3223.0,24.041]
["binance-futures","ETHUSDT",1737936039472,7.459,3223.01,3223.0,24.642]
["binance-futures","ETHUSDT",1737936039523,5.612,3223.28,3223.27,51.902]
["binance-futures","ETHUSDT",1737936039573,1.249,3223.35,3223.34,75.561]
["binance-futures","ETHUSDT",1737936039625,2.738,3223.58,3223.57,59.987]
["binance-futures","ETHUSDT",1737936039676,9.101,3223.58,3223.57,42.653]
["binance-futures","ETHUSDT",1737936039727,3.395,3223.58,3223.57,51.814]
["binance-futures","ETHUSDT",1737936039778,23.925,3223.98,3223.97,19.194]
["binance-futures","ETHUSDT",1737936039880,6.369,3223.8,3223.79,22.043]
["binance-futures","ETHUSDT",1737936039931,6.719,3223.8,3223.79,22.742]
["binance-futures","ETHUSDT",1737936039982,7.021,3223.8,3223.79,22.752]
["binance-futures","ETHUSDT",1737936040085,0.198,3223.32,3223.31,19.816]
["binance-futures","ETHUSDT",1737936040137,5.385,3223.32,3223.31,16.094]
["binance-futures","ETHUSDT",1737936040184,56.967,3223.32,3223.31,21.72]
["binance-futures","ETHUSDT",1737936040239,51.32,3223.32,3223.31,17.625]
["binance-futures","ETHUSDT",1737936040291,83.903,3223.32,3223.31,6.875]
["binance-futures","ETHUSDT",1737936040342,83.903,3223.32,3223.31,8.247]
["binance-futures","ETHUSDT",1737936040444,82.911,3223.02,3223.01,1.105]
["binance-futures","ETHUSDT",1737936040495,84.6,3223.01,3223.0,14.293]
["binance-futures","ETHUSDT",1737936040546,47.681,3223.01,3223.0,15.77]
["binance-futures","ETHUSDT",1737936040597,71.933,3223.01,3223.0,15.839]
["binance-futures","ETHUSDT",1737936040648,71.944,3223.01,3223.0,15.931]
["binance-futures","ETHUSDT",1737936040698,99.023,3223.01,3223.0,17.241]
["binance-futures","ETHUSDT",1737936040751,99.089,3223.01,3223.0,17.176]
["binance-futures","ETHUSDT",1737936040805,102.338,3223.01,3223.0,16.168]
["binance-futures","ETHUSDT",1737936040858,109.631,3223.01,3223.0,15.168]
["binance-futures","ETHUSDT",1737936040902,111.59,3223.01,3223.0,11.656]
["binance-futures","ETHUSDT",1737936040961,111.774,3223.01,3223.0,11.656]
["binance-futures","ETHUSDT",1737936041012,111.774,3223.01,3223.0,11.547]
["binance-futures","ETHUSDT",1737936041061,103.955,3223.01,3223.0,13.259]
["binance-futures","ETHUSDT",1737936041113,104.551,3223.01,3223.0,13.271]
["binance-futures","ETHUSDT",1737936041165,104.511,3223.01,3223.0,13.88]
["binance-futures","ETHUSDT",1737936041216,104.84,3223.01,3223.0,14.587]
["binance-futures","ETHUSDT",1737936041266,104.837,3223.01,3223.0,16.95]
["binance-futures","ETHUSDT",1737936041318,104.839,3223.01,3223.0,17.379]
["binance-futures","ETHUSDT",1737936041370,104.893,3223.01,3223.0,17.379]
["binance-futures","ETHUSDT",1737936041422,103.286,3223.01,3223.0,14.567]
["binance-futures","ETHUSDT",1737936041525,84.952,3223.01,3223.0,16.907]
["binance-futures","ETHUSDT",1737936041577,87.772,3223.01,3223.0,17.976]
["binance-futures","ETHUSDT",1737936041630,87.78,3223.01,3223.0,17.97]
["binance-futures","ETHUSDT",1737936041680,87.78,3223.01,3223.0,16.208]
["binance-futures","ETHUSDT",1737936041735,87.72,3223.01,3223.0,14.911]
["binance-futures","ETHUSDT",1737936041784,88.712,3223.01,3223.0,15.332]
["binance-futures","ETHUSDT",1737936041838,87.712,3223.01,3223.0,19.115]
["binance-futures","ETHUSDT",1737936041892,87.608,3223.01,3223.0,19.141]
["binance-futures","ETHUSDT",1737936041942,87.685,3223.01,3223.0,19.062]
["binance-futures","ETHUSDT",1737936041995,87.608,3223.01,3223.0,18.594]
["binance-futures","ETHUSDT",1737936042046,87.455,3223.01,3223.0,18.484]
["binance-futures","ETHUSDT",1737936042095,87.461,3223.01,3223.0,18.612]
["binance-futures","ETHUSDT",1737936042148,87.548,3223.01,3223.0,21.761]
["binance-futures","ETHUSDT",1737936042250,87.545,3223.01,3223.0,75.556]
["binance-futures","ETHUSDT",1737936042303,83.578,3223.01,3223.0,77.255]
["binance-futures","ETHUSDT",1737936042354,82.206,3223.01,3223.0,78.898]
["binance-futures","ETHUSDT",1737936042406,3.735,3223.36,3223.35,59.685]
["binance-futures","ETHUSDT",1737936042457,0.08,3223.36,3223.35,16.358]
["binance-futures","ETHUSDT",1737936042508,12.514,3223.45,3223.44,32.752]
["binance-futures","ETHUSDT",1737936042560,22.152,3223.45,3223.44,33.183]
["binance-futures","ETHUSDT",1737936042607,16.827,3223.45,3223.44,61.804]
["binance-futures","ETHUSDT",1737936042663,18.429,3223.45,3223.44,74.663]
["binance-futures","ETHUSDT",1737936042714,18.329,3223.45,3223.44,76.77]
["binance-futures","ETHUSDT",1737936042764,18.28,3223.45,3223.44,79.384]
["binance-futures","ETHUSDT",1737936042816,3.762,3223.45,3223.44,91.031]
["binance-futures","ETHUSDT",1737936042864,1.623,3223.45,3223.44,93.81]
["binance-futures","ETHUSDT",1737936042920,5.219,3223.7,3223.69,33.554]
["binance-futures","ETHUSDT",1737936042971,0.149,3223.8,3223.79,64.914]
["binance-futures","ETHUSDT",1737936043022,12.477,3223.93,3223.92,12.48]
["binance-futures","ETHUSDT",1737936043073,25.356,3223.93,3223.92,3.389]
["binance-futures","ETHUSDT",1737936043122,9.69,3223.93,3223.92,10.506]
["binance-futures","ETHUSDT",1737936043175,5.305,3223.93,3223.92,12.192]
["binance-futures","ETHUSDT",1737936043278,40.585,3223.61,3223.6,0.2]
["binance-futures","ETHUSDT",1737936043329,80.387,3223.6,3223.59,17.107]
["binance-futures","ETHUSDT",1737936043380,27.855,3223.45,3223.44,12.422]
["binance-futures","ETHUSDT",1737936043431,1.114,3223.45,3223.44,23.161]
["binance-futures","ETHUSDT",1737936043482,22.767,3223.61,3223.6,31.278]
["binance-futures","ETHUSDT",1737936043533,10.311,3223.61,3223.6,32.107]
["binance-futures","ETHUSDT",1737936043584,10.163,3223.61,3223.6,33.399]
["binance-futures","ETHUSDT",1737936043635,1.071,3223.98,3223.97,2.931]
["binance-futures","ETHUSDT",1737936043686,10.413,3224.13,3224.12,10.7]
["binance-futures","ETHUSDT",1737936043737,40.407,3224.13,3224.12,14.861]
["binance-futures","ETHUSDT",1737936043787,39.135,3224.13,3224.12,0.463]
["binance-futures","ETHUSDT",1737936043840,35.121,3224.0,3223.99,17.491]
["binance-futures","ETHUSDT",1737936043891,27.711,3224.0,3223.99,17.597]
["binance-futures","ETHUSDT",1737936043940,9.932,3224.0,3223.99,18.019]
["binance-futures","ETHUSDT",1737936043996,16.071,3224.0,3223.99,6.81]
["binance-futures","ETHUSDT",1737936044044,15.218,3224.0,3223.99,8.614]
["binance-futures","ETHUSDT",1737936044098,14.679,3224.0,3223.99,6.416]
["binance-futures","ETHUSDT",1737936044149,16.1,3224.0,3223.99,6.093]
["binance-futures","ETHUSDT",1737936044200,15.081,3224.0,3223.99,12.656]
["binance-futures","ETHUSDT",1737936044253,0.01,3224.12,3224.11,8.576]
["binance-futures","ETHUSDT",1737936044303,5.157,3224.13,3224.12,53.124]
["binance-futures","ETHUSDT",1737936044355,0.063,3224.13,3224.12,49.955]
["binance-futures","ETHUSDT",1737936044406,8.614,3224.21,3224.2,38.932]
["binance-futures","ETHUSDT",1737936044456,8.624,3224.21,3224.2,38.76]
["binance-futures","ETHUSDT",1737936044510,11.525,3224.21,3224.2,39.715]
["binance-futures","ETHUSDT",1737936044564,12.286,3224.21,3224.2,39.615]
["binance-futures","ETHUSDT",1737936044617,2.906,3224.21,3224.2,42.169]
["binance-futures","ETHUSDT",1737936044669,8.428,3224.24,3224.23,53.814]
["binance-futures","ETHUSDT",1737936044719,9.191,3224.24,3224.23,48.343]
["binance-futures","ETHUSDT",1737936044770,9.191,3224.24,3224.23,48.353]
["binance-futures","ETHUSDT",1737936044820,30.38,3224.24,3224.23,34.197]
["binance-futures","ETHUSDT",1737936044874,30.38,3224.24,3224.23,34.449]
["binance-futures","ETHUSDT",1737936044925,31.207,3224.24,3224.23,34.166]
["binance-futures","ETHUSDT",1737936044976,31.359,3224.24,3224.23,34.195]
["binance-futures","ETHUSDT",1737936045027,31.359,3224.24,3224.23,34.181]
["binance-futures","ETHUSDT",1737936045077,31.359,3224.24,3224.23,34.237]
["binance-futures","ETHUSDT",1737936045129,11.332,3224.24,3224.23,36.169]
["binance-futures","ETHUSDT",1737936045182,8.599,3224.24,3224.23,36.741]
["binance-futures","ETHUSDT",1737936045232,8.599,3224.24,3224.23,36.839]
["binance-futures","ETHUSDT",1737936045284,7.044,3224.24,3224.23,37.816]
["binance-futures","ETHUSDT",1737936045338,7.044,3224.24,3224.23,40.897]
["binance-futures","ETHUSDT",1737936045391,7.15,3224.24,3224.23,40.978]
["binance-futures","ETHUSDT",1737936045442,8.036,3224.24,3224.23,41.48]
["binance-futures","ETHUSDT",1737936045494,8.046,3224.24,3224.23,41.48]
["binance-futures","ETHUSDT",1737936045544,17.933,3224.24,3224.23,41.935]
["binance-futures","ETHUSDT",1737936045595,17.943,3224.24,3224.23,43.219]
["binance-futures","ETHUSDT",1737936045646,9.367,3224.24,3224.23,43.219]
["binance-futures","ETHUSDT",1737936045699,9.377,3224.24,3224.23,43.219]
["binance-futures","ETHUSDT",1737936045751,11.261,3224.24,3224.23,44.457]
["binance-futures","ETHUSDT",1737936045801,6.659,3224.24,3224.23,44.98]
["binance-futures","ETHUSDT",1737936045854,6.659,3224.24,3224.23,45.191]
["binance-futures","ETHUSDT",1737936045904,7.559,3224.24,3224.23,38.011]
["binance-futures","ETHUSDT",1737936045958,29.548,3224.24,3224.23,37.958]
["binance-futures","ETHUSDT",1737936046008,29.548,3224.24,3224.23,38.728]
["binance-futures","ETHUSDT",1737936046055,29.976,3224.24,3224.23,38.728]
["binance-futures","ETHUSDT",1737936046114,29.046,3224.24,3224.23,38.824]
["binance-futures","ETHUSDT",1737936046166,35.181,3224.24,3224.23,41.14]
["binance-futures","ETHUSDT",1737936046269,116.739,3224.01,3224.0,1.568]
["binance-futures","ETHUSDT",1737936046320,115.916,3224.01,3224.0,2.625]
["binance-futures","ETHUSDT",1737936046371,116.026,3224.01,3224.0,5.851]
["binance-futures","ETHUSDT",1737936046422,116.027,3224.01,3224.0,6.164]
["binance-futures","ETHUSDT",1737936046468,115.027,3224.01,3224.0,6.387]
["binance-futures","ETHUSDT",1737936046523,114.775,3224.01,3224.0,6.333]
["binance-futures","ETHUSDT",1737936046577,116.777,3224.01,3224.0,6.333]
["binance-futures","ETHUSDT",1737936046631,106.769,3224.01,3224.0,6.333]
["binance-futures","ETHUSDT",1737936046732,0.326,3223.36,3223.35,25.044]
["binance-futures","ETHUSDT",1737936046783,6.27,3223.36,3223.35,25.409]
["binance-futures","ETHUSDT",1737936046836,8.557,3223.5,3223.49,22.307]
["binance-futures","ETHUSDT",1737936046887,8.809,3223.5,3223.49,35.512]
["binance-futures","ETHUSDT",1737936046939,11.316,3223.5,3223.49,35.665]
["binance-futures","ETHUSDT",1737936046989,16.886,3223.5,3223.49,43.723]
["binance-futures","ETHUSDT",1737936047041,18.185,3223.5,3223.49,43.229]
["binance-futures","ETHUSDT",1737936047091,18.387,3223.5,3223.49,59.147]
["binance-futures","ETHUSDT",1737936047144,37.452,3223.5,3223.49,59.353]
["binance-futures","ETHUSDT",1737936047195,60.617,3223.5,3223.49,55.574]
["binance-futures","ETHUSDT",1737936047245,54.281,3223.5,3223.49,50.128]
["binance-futures","ETHUSDT",1737936047297,54.334,3223.5,3223.49,50.275]
["binance-futures","ETHUSDT",1737936047348,59.071,3223.5,3223.49,51.543]
["binance-futures","ETHUSDT",1737936047400,54.185,3223.5,3223.49,51.543]
["binance-futures","ETHUSDT",1737936047452,40.435,3223.5,3223.49,51.973]
["binance-futures","ETHUSDT",1737936047506,40.435,3223.5,3223.49,51.353]
["binance-futures","ETHUSDT",1737936047560,39.035,3223.5,3223.49,51.336]
["binance-futures","ETHUSDT",1737936047603,34.686,3223.5,3223.49,52.041]
["binance-futures","ETHUSDT",1737936047657,32.587,3223.5,3223.49,52.061]
["binance-futures","ETHUSDT",1737936047713,19.297,3223.5,3223.49,53.02]
["binance-futures","ETHUSDT",1737936047764,13.563,3223.5,3223.49,51.713]
["binance-futures","ETHUSDT",1737936047816,13.563,3223.5,3223.49,53.087]
["binance-futures","ETHUSDT",1737936047868,15.095,3223.5,3223.49,53.769]
["binance-futures","ETHUSDT",1737936047973,15.801,3223.5,3223.49,53.76]
["binance-futures","ETHUSDT",1737936048027,20.139,3223.5,3223.49,53.76]
["binance-futures","ETHUSDT",1737936048079,20.304,3223.5,3223.49,53.849]
["binance-futures","ETHUSDT",1737936048130,20.74,3223.5,3223.49,53.015]
["binance-futures","ETHUSDT",1737936048182,20.64,3223.5,3223.49,54.743]
["binance-futures","ETHUSDT",1737936048235,20.571,3223.5,3223.49,56.073]
["binance-futures","ETHUSDT",1737936048287,22.615,3223.5,3223.49,56.759]
["binance-futures","ETHUSDT",1737936048337,18.546,3223.5,3223.49,58.196]
["binance-futures","ETHUSDT",1737936048389,9.904,3223.5,3223.49,58.552]
["binance-futures","ETHUSDT",1737936048438,15.873,3223.5,3223.49,58.588]
["binance-futures","ETHUSDT",1737936048491,14.676,3223.5,3223.49,77.217]
["binance-futures","ETHUSDT",1737936048540,9.605,3223.5,3223.49,78.378]
["binance-futures","ETHUSDT",1737936048596,7.88,3223.88,3223.87,13.644]
["binance-futures","ETHUSDT",1737936048647,8.606,3223.88,3223.87,18.053]
["binance-futures","ETHUSDT",1737936048699,8.616,3223.88,3223.87,16.395]
["binance-futures","ETHUSDT",1737936048751,9.516,3223.88,3223.87,16.395]
["binance-futures","ETHUSDT",1737936048805,8.836,3223.88,3223.87,14.171]
["binance-futures","ETHUSDT",1737936048857,6.372,3224.0,3223.99,64.89]
["binance-futures","ETHUSDT",1737936048907,18.178,3224.0,3223.99,48.333]
["binance-futures","ETHUSDT",1737936048958,11.375,3224.0,3223.99,48.377]
["binance-futures","ETHUSDT",1737936049010,7.975,3224.0,3223.99,67.003]
["binance-futures","ETHUSDT",1737936049062,10.045,3224.0,3223.99,67.003]
["binance-futures","ETHUSDT",1737936049113,8.281,3224.0,3223.99,69.57]
["binance-futures","ETHUSDT",1737936049165,10.035,3224.0,3223.99,69.418]
["binance-futures","ETHUSDT",1737936049217,11.771,3224.0,3223.99,69.73]
["binance-futures","ETHUSDT",1737936049264,11.328,3224.0,3223.99,69.772]
["binance-futures","ETHUSDT",1737936049318,19.844,3224.0,3223.99,51.563]
["binance-futures","ETHUSDT",1737936049370,17.91,3224.0,3223.99,44.413]
["binance-futures","ETHUSDT",1737936049419,17.672,3224.0,3223.99,36.848]
["binance-futures","ETHUSDT",1737936049469,20.039,3224.0,3223.99,36.812]
["binance-futures","ETHUSDT",1737936049522,26.225,3224.0,3223.99,7.985]
["binance-futures","ETHUSDT",1737936049579,27.398,3224.0,3223.99,8.407]
["binance-futures","ETHUSDT",1737936049624,24.159,3224.0,3223.99,10.189]
["binance-futures","ETHUSDT",1737936049684,24.168,3224.0,3223.99,8.425]
["binance-futures","ETHUSDT",1737936049786,48.565,3223.61,3223.6,0.007]
["binance-futures","ETHUSDT",1737936049837,56.369,3223.5,3223.49,30.617]
["binance-futures","ETHUSDT",1737936049889,46.01,3223.5,3223.49,30.787]
["binance-futures","ETHUSDT",1737936049941,47.017,3223.5,3223.49,30.787]
["binance-futures","ETHUSDT",1737936049987,47.05,3223.5,3223.49,30.808]
["binance-futures","ETHUSDT",1737936050044,9.611,3223.25,3223.21,0.407]
["binance-futures","ETHUSDT",1737936050095,43.66,3223.19,3223.18,8.381]
["binance-futures","ETHUSDT",1737936050146,45.973,3223.19,3223.18,13.467]
["binance-futures","ETHUSDT",1737936050198,33.518,3223.19,3223.18,44.347]
["binance-futures","ETHUSDT",1737936050245,20.098,3223.19,3223.18,46.609]
["binance-futures","ETHUSDT",1737936050295,23.407,3223.19,3223.18,46.689]
["binance-futures","ETHUSDT",1737936050351,19.929,3223.19,3223.18,47.655]
["binance-futures","ETHUSDT",1737936050403,19.994,3223.19,3223.18,47.915]
["binance-futures","ETHUSDT",1737936050452,20.712,3223.19,3223.18,66.96]
["binance-futures","ETHUSDT",1737936050508,18.948,3223.19,3223.18,66.967]
["binance-futures","ETHUSDT",1737936050557,18.018,3223.19,3223.18,66.967]
["binance-futures","ETHUSDT",1737936050606,21.351,3223.19,3223.18,42.05]
["binance-futures","ETHUSDT",1737936050661,20.351,3223.19,3223.18,42.655]
["binance-futures","ETHUSDT",1737936050712,15.729,3223.19,3223.18,42.176]
["binance-futures","ETHUSDT",1737936050764,16.018,3223.19,3223.18,35.541]
["binance-futures","ETHUSDT",1737936050814,18.124,3223.19,3223.18,32.552]
["binance-futures","ETHUSDT",1737936050868,18.489,3223.19,3223.18,32.552]
["binance-futures","ETHUSDT",1737936050921,17.616,3223.19,3223.18,32.559]
["binance-futures","ETHUSDT",1737936050972,13.09,3223.19,3223.18,32.559]
["binance-futures","ETHUSDT",1737936051020,11.385,3223.19,3223.18,32.559]
["binance-futures","ETHUSDT",1737936051068,25.931,3223.19,3223.18,30.526]
["binance-futures","ETHUSDT",1737936051131,1.527,3223.2,3223.19,31.982]
["binance-futures","ETHUSDT",1737936051182,10.165,3223.2,3223.19,121.303]
["binance-futures","ETHUSDT",1737936051233,9.975,3223.2,3223.19,95.102]
["binance-futures","ETHUSDT",1737936051282,10.714,3223.2,3223.19,101.653]
["binance-futures","ETHUSDT",1737936051336,10.798,3223.2,3223.19,94.071]
["binance-futures","ETHUSDT",1737936051387,9.794,3223.2,3223.19,94.739]
["binance-futures","ETHUSDT",1737936051440,20.595,3223.2,3223.19,94.775]
["binance-futures","ETHUSDT",1737936051481,20.131,3223.2,3223.19,86.148]
["binance-futures","ETHUSDT",1737936051542,23.726,3223.2,3223.19,42.143]
["binance-futures","ETHUSDT",1737936051590,23.726,3223.2,3223.19,42.371]
["binance-futures","ETHUSDT",1737936051643,16.961,3223.2,3223.19,45.005]
["binance-futures","ETHUSDT",1737936051699,14.457,3223.2,3223.19,45.005]
["binance-futures","ETHUSDT",1737936051751,17.379,3223.2,3223.19,44.165]
["binance-futures","ETHUSDT",1737936051802,17.063,3223.2,3223.19,44.784]
["binance-futures","ETHUSDT",1737936051849,14.82,3223.2,3223.19,44.784]
["binance-futures","ETHUSDT",1737936051902,17.943,3223.2,3223.19,44.762]
["binance-futures","ETHUSDT",1737936052009,16.836,3223.2,3223.19,44.315]
["binance-futures","ETHUSDT",1737936052062,16.836,3223.2,3223.19,44.298]
["binance-futures","ETHUSDT",1737936052115,16.836,3223.2,3223.19,43.093]
["binance-futures","ETHUSDT",1737936052165,25.022,3223.2,3223.19,43.617]
["binance-futures","ETHUSDT",1737936052219,25.293,3223.2,3223.19,57.537]
["binance-futures","ETHUSDT",1737936052270,25.143,3223.2,3223.19,57.537]
["binance-futures","ETHUSDT",1737936052323,28.643,3223.2,3223.19,75.774]
["binance-futures","ETHUSDT",1737936052374,33.51,3223.2,3223.19,98.449]
["binance-futures","ETHUSDT",1737936052419,33.517,3223.2,3223.19,107.952]
["binance-futures","ETHUSDT",1737936052476,22.781,3223.2,3223.19,108.329]
["binance-futures","ETHUSDT",1737936052526,22.435,3223.2,3223.19,132.147]
["binance-futures","ETHUSDT",1737936052573,18.968,3223.2,3223.19,132.147]
["binance-futures","ETHUSDT",1737936052631,18.645,3223.2,3223.19,131.847]
["binance-futures","ETHUSDT",1737936052681,18.71,3223.2,3223.19,131.847]
["binance-futures","ETHUSDT",1737936052738,19.939,3223.2,3223.19,131.796]
["binance-futures","ETHUSDT",1737936052787,20.016,3223.2,3223.19,131.811]
["binance-futures","ETHUSDT",1737936052838,19.939,3223.2,3223.19,132.454]
["binance-futures","ETHUSDT",1737936052892,15.658,3223.2,3223.19,111.653]
["binance-futures","ETHUSDT",1737936052944,21.726,3223.2,3223.19,112.037]
["binance-futures","ETHUSDT",1737936052989,21.968,3223.2,3223.19,111.449]
["binance-futures","ETHUSDT",1737936053047,21.968,3223.2,3223.19,111.636]
["binance-futures","ETHUSDT",1737936053102,21.968,3223.2,3223.19,105.125]
["binance-futures","ETHUSDT",1737936053155,21.976,3223.2,3223.19,105.885]
["binance-futures","ETHUSDT",1737936053210,21.976,3223.2,3223.19,106.035]
["binance-futures","ETHUSDT",1737936053314,21.976,3223.2,3223.19,99.711]
["binance-futures","ETHUSDT",1737936053377,21.976,3223.2,3223.19,100.177]
["binance-futures","ETHUSDT",1737936053421,21.861,3223.2,3223.19,100.763]
["binance-futures","ETHUSDT",1737936053480,21.861,3223.2,3223.19,100.96]
["binance-futures","ETHUSDT",1737936053536,21.861,3223.2,3223.19,100.967]
["binance-futures","ETHUSDT",1737936053582,21.861,3223.2,3223.19,100.994]
["binance-futures","ETHUSDT",1737936053653,20.535,3223.2,3223.19,100.398]
["binance-futures","ETHUSDT",1737936053714,18.755,3223.2,3223.19,98.976]
["binance-futures","ETHUSDT",1737936053765,26.934,3223.2,3223.19,98.961]
["binance-futures","ETHUSDT",1737936053817,27.987,3223.2,3223.19,79.452]
["binance-futures","ETHUSDT",1737936053866,51.437,3223.2,3223.19,79.052]
["binance-futures","ETHUSDT",1737936053921,51.437,3223.2,3223.19,77.729]
["binance-futures","ETHUSDT",1737936053973,51.447,3223.2,3223.19,79.262]
["binance-futures","ETHUSDT",1737936054024,51.454,3223.2,3223.19,79.262]
["binance-futures","ETHUSDT",1737936054075,52.537,3223.2,3223.19,79.262]
["binance-futures","ETHUSDT",1737936054128,61.397,3223.2,3223.19,79.262]
["binance-futures","ETHUSDT",1737936054183,62.368,3223.2,3223.19,82.282]
["binance-futures","ETHUSDT",1737936054357,27.334,3222.62,3222.55,0.107]
["binance-futures","ETHUSDT",1737936054408,2.509,3222.53,3222.5,0.116]
["binance-futures","ETHUSDT",1737936054459,134.384,3222.53,3222.52,0.85]
["binance-futures","ETHUSDT",1737936054509,69.502,3222.53,3222.52,1.941]
["binance-futures","ETHUSDT",1737936054611,56.041,3222.39,3222.38,34.654]
["binance-futures","ETHUSDT",1737936054665,56.674,3222.39,3222.38,26.037]
["binance-futures","ETHUSDT",1737936054721,56.851,3222.39,3222.38,27.741]
["binance-futures","ETHUSDT",1737936054772,58.4,3222.39,3222.38,27.741]
["binance-futures","ETHUSDT",1737936054823,57.34,3222.39,3222.38,27.606]
["binance-futures","ETHUSDT",1737936054876,57.34,3222.39,3222.38,27.739]
["binance-futures","ETHUSDT",1737936054927,57.34,3222.39,3222.38,25.637]
["binance-futures","ETHUSDT",1737936054980,56.804,3222.39,3222.38,25.644]
["binance-futures","ETHUSDT",1737936055033,43.823,3222.39,3222.38,26.001]
["binance-futures","ETHUSDT",1737936055084,24.212,3222.39,3222.38,23.078]
["binance-futures","ETHUSDT",1737936055135,26.342,3222.39,3222.38,16.146]
["binance-futures","ETHUSDT",1737936055187,26.852,3222.39,3222.38,17.7]
["binance-futures","ETHUSDT",1737936055239,23.909,3222.39,3222.38,16.941]
["binance-futures","ETHUSDT",1737936055341,23.093,3222.02,3222.01,14.535]
["binance-futures","ETHUSDT",1737936055392,30.517,3222.02,3222.01,12.935]
["binance-futures","ETHUSDT",1737936055443,14.876,3222.02,3222.01,24.33]
["binance-futures","ETHUSDT",1737936055494,23.417,3222.04,3222.03,38.613]
["binance-futures","ETHUSDT",1737936055549,23.427,3222.04,3222.03,40.624]
["binance-futures","ETHUSDT",1737936055600,76.243,3222.01,3222.0,483.681]
["binance-futures","ETHUSDT",1737936055651,76.264,3222.01,3222.0,486.004]
["binance-futures","ETHUSDT",1737936055703,23.435,3222.01,3222.0,226.396]
["binance-futures","ETHUSDT",1737936055754,17.026,3222.01,3222.0,223.672]
["binance-futures","ETHUSDT",1737936055806,3.112,3222.01,3222.0,225.933]
["binance-futures","ETHUSDT",1737936055857,15.935,3222.18,3222.17,71.437]
["binance-futures","ETHUSDT",1737936055907,8.874,3222.18,3222.17,67.119]
["binance-futures","ETHUSDT",1737936055960,0.02,3222.66,3222.65,80.29]
["binance-futures","ETHUSDT",1737936056011,8.733,3222.78,3222.77,83.069]
["binance-futures","ETHUSDT",1737936056062,2.681,3222.78,3222.77,11.815]
["binance-futures","ETHUSDT",1737936056109,3.687,3222.78,3222.77,13.936]
["binance-futures","ETHUSDT",1737936056163,2.277,3222.78,3222.77,2.027]
["binance-futures","ETHUSDT",1737936056216,2.446,3222.78,3222.77,9.953]
["binance-futures","ETHUSDT",1737936056269,5.36,3222.78,3222.77,23.975]
["binance-futures","ETHUSDT",1737936056323,2.615,3222.78,3222.77,25.0]
["binance-futures","ETHUSDT",1737936056374,1.614,3222.87,3222.86,82.131]
["binance-futures","ETHUSDT",1737936056425,11.216,3223.33,3223.32,6.891]
["binance-futures","ETHUSDT",1737936056476,10.481,3223.33,3223.32,13.109]
["binance-futures","ETHUSDT",1737936056527,9.623,3223.33,3223.32,13.984]
["binance-futures","ETHUSDT",1737936056579,12.623,3223.33,3223.32,8.063]
["binance-futures","ETHUSDT",1737936056631,12.483,3223.33,3223.32,6.633]
["binance-futures","ETHUSDT",1737936056682,13.92,3223.33,3223.32,6.643]
["binance-futures","ETHUSDT",1737936056733,19.74,3223.33,3223.32,13.767]
["binance-futures","ETHUSDT",1737936056783,20.333,3223.33,3223.32,13.815]
["binance-futures","ETHUSDT",1737936056837,19.662,3223.33,3223.32,13.956]
["binance-futures","ETHUSDT",1737936056888,21.006,3223.33,3223.32,24.39]
["binance-futures","ETHUSDT",1737936056939,19.562,3223.33,3223.32,24.39]
["binance-futures","ETHUSDT",1737936056989,19.201,3223.33,3223.32,24.264]
["binance-futures","ETHUSDT",1737936057038,18.636,3223.33,3223.32,9.443]
["binance-futures","ETHUSDT",1737936057143,16.569,3223.33,3223.32,7.955]
["binance-futures","ETHUSDT",1737936057195,19.714,3223.33,3223.32,41.49]
["binance-futures","ETHUSDT",1737936057248,6.533,3223.45,3223.44,87.064]
["binance-futures","ETHUSDT",1737936057299,4.514,3223.5,3223.49,41.017]
["binance-futures","ETHUSDT",1737936057350,3.505,3223.5,3223.49,39.656]
["binance-futures","ETHUSDT",1737936057401,3.495,3223.5,3223.49,39.821]
["binance-futures","ETHUSDT",1737936057452,4.477,3223.5,3223.49,32.509]
["binance-futures","ETHUSDT",1737936057504,3.487,3223.5,3223.49,33.759]
["binance-futures","ETHUSDT",1737936057558,3.487,3223.5,3223.49,28.832]
["binance-futures","ETHUSDT",1737936057607,3.479,3223.5,3223.49,29.804]
["binance-futures","ETHUSDT",1737936057712,4.441,3223.5,3223.49,33.157]
["binance-futures","ETHUSDT",1737936057763,4.06,3223.5,3223.49,33.786]
["binance-futures","ETHUSDT",1737936057813,4.153,3223.5,3223.49,33.786]
["binance-futures","ETHUSDT",1737936057865,1.202,3223.5,3223.49,33.139]
["binance-futures","ETHUSDT",1737936057918,1.192,3223.5,3223.49,35.466]
["binance-futures","ETHUSDT",1737936057968,6.756,3223.5,3223.49,35.466]
["binance-futures","ETHUSDT",1737936058074,14.023,3223.17,3223.16,23.222]
["binance-futures","ETHUSDT",1737936058124,12.092,3223.39,3223.38,31.88]
["binance-futures","ETHUSDT",1737936058175,2.085,3223.39,3223.38,20.719]
["binance-futures","ETHUSDT",1737936058228,0.35,3223.27,3223.24,1.516]
["binance-futures","ETHUSDT",1737936058330,3.846,3223.01,3223.0,44.568]
["binance-futures","ETHUSDT",1737936058382,2.496,3223.04,3223.03,37.502]
["binance-futures","ETHUSDT",1737936058433,3.465,3223.04,3223.03,26.463]
["binance-futures","ETHUSDT",1737936058480,3.074,3223.04,3223.03,25.847]
["binance-futures","ETHUSDT",1737936058535,6.088,3223.04,3223.03,27.103]
["binance-futures","ETHUSDT",1737936058583,6.146,3223.04,3223.03,26.943]
["binance-futures","ETHUSDT",1737936058693,5.807,3223.04,3223.03,26.943]
["binance-futures","ETHUSDT",1737936058744,5.925,3223.04,3223.03,22.973]
["binance-futures","ETHUSDT",1737936058795,5.725,3223.04,3223.03,20.449]
["binance-futures","ETHUSDT",1737936058898,3.2,3223.04,3223.03,20.242]
["binance-futures","ETHUSDT",1737936059002,4.13,3223.04,3223.03,20.055]
["binance-futures","ETHUSDT",1737936059054,4.13,3223.04,3223.03,20.55]
["binance-futures","ETHUSDT",1737936059114,4.25,3223.04,3223.03,20.55]
["binance-futures","ETHUSDT",1737936059160,4.25,3223.04,3223.03,18.669]
["binance-futures","ETHUSDT",1737936059213,4.225,3223.04,3223.03,19.015]
["binance-futures","ETHUSDT",1737936059267,4.361,3223.04,3223.03,20.121]
["binance-futures","ETHUSDT",1737936059318,5.547,3223.04,3223.03,26.576]
["binance-futures","ETHUSDT",1737936059369,16.089,3223.16,3223.15,24.973]
["binance-futures","ETHUSDT",1737936059420,13.032,3223.16,3223.15,17.773]
["binance-futures","ETHUSDT",1737936059471,14.029,3223.16,3223.15,22.091]
["binance-futures","ETHUSDT",1737936059522,16.591,3223.16,3223.15,20.563]
["binance-futures","ETHUSDT",1737936059573,16.601,3223.16,3223.15,20.863]
["binance-futures","ETHUSDT",1737936059629,17.191,3223.16,3223.15,20.863]
["binance-futures","ETHUSDT",1737936059685,13.993,3223.16,3223.15,21.06]
["binance-futures","ETHUSDT",1737936059737,12.048,3223.16,3223.15,22.723]
["binance-futures","ETHUSDT",1737936059786,11.948,3223.16,3223.15,23.706]
["binance-futures","ETHUSDT",1737936059839,13.185,3223.16,3223.15,24.282]
["binance-futures","ETHUSDT",1737936059888,13.185,3223.16,3223.15,23.482]
["binance-futures","ETHUSDT",1737936059945,13.372,3223.16,3223.15,20.304]
["binance-futures","ETHUSDT",1737936060003,13.372,3223.16,3223.15,18.352]
["binance-futures","ETHUSDT",1737936060052,12.059,3223.16,3223.15,21.605]
["binance-futures","ETHUSDT",1737936060103,6.875,3223.16,3223.15,23.417]
["binance-futures","ETHUSDT",1737936060155,6.962,3223.16,3223.15,21.126]
["binance-futures","ETHUSDT",1737936060205,3.875,3223.16,3223.15,22.116]
["binance-futures","ETHUSDT",1737936060257,4.111,3223.16,3223.15,22.159]
["binance-futures","ETHUSDT",1737936060307,5.447,3223.16,3223.15,22.241]
["binance-futures","ETHUSDT",1737936060359,5.292,3223.16,3223.15,21.93]
["binance-futures","ETHUSDT",1737936060410,5.338,3223.16,3223.15,22.085]
["binance-futures","ETHUSDT",1737936060461,6.697,3223.16,3223.15,21.825]
["binance-futures","ETHUSDT",1737936060511,6.697,3223.16,3223.15,21.745]
["binance-futures","ETHUSDT",1737936060563,6.549,3223.16,3223.15,21.639]
["binance-futures","ETHUSDT",1737936060613,12.642,3223.16,3223.15,21.629]
["binance-futures","ETHUSDT",1737936060664,10.462,3223.16,3223.15,21.38]
["binance-futures","ETHUSDT",1737936060717,6.438,3223.16,3223.15,21.38]
["binance-futures","ETHUSDT",1737936060768,6.444,3223.16,3223.15,21.807]
["binance-futures","ETHUSDT",1737936060821,5.7,3223.16,3223.15,21.807]
["binance-futures","ETHUSDT",1737936060873,5.307,3223.16,3223.15,21.799]
["binance-futures","ETHUSDT",1737936060924,8.409,3223.16,3223.15,21.81]
["binance-futures","ETHUSDT",1737936060976,9.858,3223.16,3223.15,20.887]
["binance-futures","ETHUSDT",1737936061025,9.688,3223.16,3223.15,20.887]
["binance-futures","ETHUSDT",1737936061079,13.038,3223.16,3223.15,19.038]
["binance-futures","ETHUSDT",1737936061127,19.4,3223.16,3223.15,33.308]
["binance-futures","ETHUSDT",1737936061183,24.715,3223.16,3223.15,22.932]
["binance-futures","ETHUSDT",1737936061283,57.65,3223.04,3223.03,3.508]
["binance-futures","ETHUSDT",1737936061337,57.025,3223.01,3222.94,3.646]
["binance-futures","ETHUSDT",1737936061389,57.445,3223.01,3223.0,7.361]
["binance-futures","ETHUSDT",1737936061441,58.393,3223.01,3223.0,8.043]
["binance-futures","ETHUSDT",1737936061490,57.854,3223.01,3223.0,7.9]
["binance-futures","ETHUSDT",1737936061546,61.558,3223.01,3223.0,8.512]
["binance-futures","ETHUSDT",1737936061595,59.637,3223.01,3223.0,8.407]
["binance-futures","ETHUSDT",1737936061648,107.878,3222.83,3222.82,0.011]
["binance-futures","ETHUSDT",1737936061699,44.278,3222.66,3222.65,0.444]
["binance-futures","ETHUSDT",1737936061801,86.717,3222.31,3222.3,3.028]
["binance-futures","ETHUSDT",1737936061903,14.887,3222.01,3222.0,213.124]
["binance-futures","ETHUSDT",1737936061954,5.922,3222.4,3222.39,62.356]
["binance-futures","ETHUSDT",1737936062005,11.173,3222.4,3222.39,54.379]
["binance-futures","ETHUSDT",1737936062056,3.9,3222.17,3222.15,0.2]
["binance-futures","ETHUSDT",1737936062107,27.481,3222.16,3222.15,6.127]
["binance-futures","ETHUSDT",1737936062158,28.635,3222.16,3222.15,4.233]
["binance-futures","ETHUSDT",1737936062209,35.649,3222.08,3222.07,0.742]
["binance-futures","ETHUSDT",1737936062260,21.849,3222.08,3222.07,0.264]
["binance-futures","ETHUSDT",1737936062311,32.076,3222.01,3222.0,211.213]
["binance-futures","ETHUSDT",1737936062362,46.193,3222.01,3222.0,215.511]
["binance-futures","ETHUSDT",1737936062413,37.388,3222.0,3221.95,0.33]
["binance-futures","ETHUSDT",1737936062515,5.05,3221.8,3221.79,0.116]
["binance-futures","ETHUSDT",1737936062566,8.201,3221.8,3221.79,38.415]
["binance-futures","ETHUSDT",1737936062615,3.192,3221.8,3221.79,33.422]
["binance-futures","ETHUSDT",1737936062669,34.299,3221.8,3221.79,7.904]
["binance-futures","ETHUSDT",1737936062720,34.351,3221.8,3221.79,6.227]
["binance-futures","ETHUSDT",1737936062771,7.111,3221.8,3221.79,28.867]
["binance-futures","ETHUSDT",1737936062822,7.397,3221.8,3221.79,47.678]
["binance-futures","ETHUSDT",1737936062874,0.014,3221.96,3221.95,26.056]
["binance-futures","ETHUSDT",1737936062925,11.866,3222.0,3221.99,102.002]
["binance-futures","ETHUSDT",1737936062976,11.714,3222.0,3221.99,79.999]
["binance-futures","ETHUSDT",1737936063032,12.095,3222.0,3221.99,63.446]
["binance-futures","ETHUSDT",1737936063083,20.202,3222.0,3221.99,63.477]
["binance-futures","ETHUSDT",1737936063134,18.268,3222.0,3221.99,4.24]
["binance-futures","ETHUSDT",1737936063185,38.123,3221.8,3221.79,8.213]
["binance-futures","ETHUSDT",1737936063235,34.989,3221.8,3221.79,10.107]
["binance-futures","ETHUSDT",1737936063339,128.646,3221.65,3221.64,0.982]
["binance-futures","ETHUSDT",1737936063441,162.509,3221.22,3221.21,0.244]
["binance-futures","ETHUSDT",1737936063492,71.2,3221.21,3221.2,0.792]
["binance-futures","ETHUSDT",1737936063543,13.758,3221.11,3221.1,0.465]
["binance-futures","ETHUSDT",1737936063594,8.86,3221.02,3221.01,63.183]
["binance-futures","ETHUSDT",1737936063645,16.489,3221.03,3221.02,82.823]
["binance-futures","ETHUSDT",1737936063696,0.007,3221.31,3221.3,15.09]
["binance-futures","ETHUSDT",1737936063747,11.153,3221.5,3221.49,43.591]
["binance-futures","ETHUSDT",1737936063798,10.082,3221.5,3221.49,38.868]
["binance-futures","ETHUSDT",1737936063849,12.973,3221.5,3221.49,39.719]
["binance-futures","ETHUSDT",1737936063900,21.943,3221.5,3221.49,20.675]
["binance-futures","ETHUSDT",1737936063949,16.882,3221.5,3221.49,18.259]
["binance-futures","ETHUSDT",1737936064002,16.993,3221.5,3221.49,18.074]
["binance-futures","ETHUSDT",1737936064104,6.485,3221.02,3221.01,76.06]
["binance-futures","ETHUSDT",1737936064155,30.334,3221.02,3221.01,50.472]
["binance-futures","ETHUSDT",1737936064206,32.534,3221.02,3221.01,52.157]
["binance-futures","ETHUSDT",1737936064257,2.8,3221.02,3221.01,55.497]
["binance-futures","ETHUSDT",1737936064308,3.951,3221.02,3221.01,53.959]
["binance-futures","ETHUSDT",1737936064359,10.471,3221.28,3221.27,60.943]
["binance-futures","ETHUSDT",1737936064409,21.791,3221.28,3221.27,25.894]
["binance-futures","ETHUSDT",1737936064461,5.05,3221.02,3221.01,14.002]
["binance-futures","ETHUSDT",1737936064512,64.643,3221.02,3221.01,14.141]
["binance-futures","ETHUSDT",1737936064563,49.505,3221.02,3221.01,17.629]
["binance-futures","ETHUSDT",1737936064614,36.892,3221.02,3221.01,8.353]
["binance-futures","ETHUSDT",1737936064665,19.898,3221.01,3221.0,12.424]
["binance-futures","ETHUSDT",1737936064715,81.381,3221.01,3221.0,19.722]
["binance-futures","ETHUSDT",1737936064767,81.453,3221.01,3221.0,9.898]
["binance-futures","ETHUSDT",1737936064818,39.081,3220.98,3220.97,0.414]
["binance-futures","ETHUSDT",1737936064869,58.81,3220.95,3220.94,7.385]
["binance-futures","ETHUSDT",1737936064921,4.311,3220.88,3220.78,1.133]
["binance-futures","ETHUSDT",1737936064972,30.551,3220.61,3220.6,0.008]
["binance-futures","ETHUSDT",1737936065023,64.213,3220.58,3220.57,0.187]
["binance-futures","ETHUSDT",1737936065125,0.485,3220.5,3220.49,57.088]
["binance-futures","ETHUSDT",1737936065177,13.078,3220.73,3220.72,0.365]
["binance-futures","ETHUSDT",1737936065228,5.229,3220.78,3220.77,42.301]
["binance-futures","ETHUSDT",1737936065330,16.23,3220.7,3220.69,18.227]
["binance-futures","ETHUSDT",1737936065382,8.31,3220.7,3220.69,19.417]
["binance-futures","ETHUSDT",1737936065432,13.917,3220.78,3220.77,61.022]
["binance-futures","ETHUSDT",1737936065484,0.135,3220.78,3220.77,56.717]
["binance-futures","ETHUSDT",1737936065535,0.01,3221.17,3221.0,4.411]
["binance-futures","ETHUSDT",1737936065586,18.509,3221.26,3221.23,4.156]
["binance-futures","ETHUSDT",1737936065637,0.067,3221.28,3221.27,18.52]
["binance-futures","ETHUSDT",1737936065688,0.048,3221.4,3221.39,1.974]
["binance-futures","ETHUSDT",1737936065739,0.048,3221.4,3221.39,7.949]
["binance-futures","ETHUSDT",1737936065790,1.003,3221.44,3221.43,57.32]
["binance-futures","ETHUSDT",1737936065841,1.046,3221.58,3221.57,42.354]
["binance-futures","ETHUSDT",1737936065892,3.944,3221.58,3221.57,57.509]
["binance-futures","ETHUSDT",1737936065943,3.97,3221.58,3221.57,57.479]
["binance-futures","ETHUSDT",1737936065994,18.046,3221.67,3221.66,1.457]
["binance-futures","ETHUSDT",1737936066096,42.039,3221.44,3221.43,2.411]
["binance-futures","ETHUSDT",1737936066198,12.383,3221.13,3221.12,14.124]
["binance-futures","ETHUSDT",1737936066249,22.009,3221.13,3221.12,14.218]
["binance-futures","ETHUSDT",1737936066298,15.53,3221.13,3221.12,19.404]
["binance-futures","ETHUSDT",1737936066350,15.375,3221.13,3221.12,20.204]
["binance-futures","ETHUSDT",1737936066402,15.251,3221.13,3221.12,20.204]
["binance-futures","ETHUSDT",1737936066504,0.007,3220.99,3220.98,13.156]
["binance-futures","ETHUSDT",1737936066555,0.007,3221.28,3221.24,7.851]
["binance-futures","ETHUSDT",1737936066606,10.333,3221.42,3221.41,50.261]
["binance-futures","ETHUSDT",1737936066657,9.533,3221.42,3221.41,22.975]
["binance-futures","ETHUSDT",1737936066708,9.453,3221.42,3221.41,24.99]
["binance-futures","ETHUSDT",1737936066759,9.074,3221.42,3221.41,23.429]
["binance-futures","ETHUSDT",1737936066811,18.184,3221.42,3221.41,20.314]
["binance-futures","ETHUSDT",1737936066862,7.428,3221.42,3221.41,18.956]
["binance-futures","ETHUSDT",1737936066912,9.282,3221.42,3221.41,17.171]
["binance-futures","ETHUSDT",1737936066964,2.362,3221.45,3221.44,65.909]
["binance-futures","ETHUSDT",1737936067015,6.965,3221.45,3221.44,40.857]
["binance-futures","ETHUSDT",1737936067063,8.719,3221.45,3221.44,41.674]
["binance-futures","ETHUSDT",1737936067116,13.804,3221.45,3221.44,17.564]
["binance-futures","ETHUSDT",1737936067167,20.755,3221.45,3221.44,3.799]
["binance-futures","ETHUSDT",1737936067220,60.072,3221.42,3221.41,0.084]
["binance-futures","ETHUSDT",1737936067270,60.977,3221.39,3221.38,14.901]
["binance-futures","ETHUSDT",1737936067323,57.314,3221.33,3221.29,0.007]
["binance-futures","ETHUSDT",1737936067374,7.17,3221.01,3221.0,29.635]
["binance-futures","ETHUSDT",1737936067423,7.817,3221.01,3221.0,30.813]
["binance-futures","ETHUSDT",1737936067476,24.101,3221.01,3221.0,1.417]
["binance-futures","ETHUSDT",1737936067527,111.853,3220.98,3220.97,0.496]
["binance-futures","ETHUSDT",1737936067578,103.655,3220.98,3220.97,0.838]
["binance-futures","ETHUSDT",1737936067628,105.487,3220.98,3220.97,1.317]
["binance-futures","ETHUSDT",1737936067680,89.208,3220.95,3220.94,15.0]
["binance-futures","ETHUSDT",1737936067731,45.004,3220.95,3220.94,15.587]
["binance-futures","ETHUSDT",1737936067781,10.171,3220.95,3220.94,18.68]
["binance-futures","ETHUSDT",1737936067833,7.986,3220.95,3220.94,17.855]
["binance-futures","ETHUSDT",1737936067882,10.261,3220.95,3220.94,17.846]
["binance-futures","ETHUSDT",1737936067937,7.587,3220.95,3220.94,17.529]
["binance-futures","ETHUSDT",1737936067985,7.507,3220.95,3220.94,17.529]
["binance-futures","ETHUSDT",1737936068043,9.116,3220.95,3220.94,17.529]
["binance-futures","ETHUSDT",1737936068095,16.881,3220.95,3220.94,13.664]
["binance-futures","ETHUSDT",1737936068145,16.881,3220.95,3220.94,14.449]
["binance-futures","ETHUSDT",1737936068196,17.261,3220.95,3220.94,14.515]
["binance-futures","ETHUSDT",1737936068248,16.974,3220.95,3220.94,13.346]
["binance-futures","ETHUSDT",1737936068297,18.966,3220.95,3220.94,13.396]
["binance-futures","ETHUSDT",1737936068455,78.167,3220.79,3220.78,0.737]
["binance-futures","ETHUSDT",1737936068506,76.741,3220.79,3220.78,2.503]
["binance-futures","ETHUSDT",1737936068557,8.425,3220.79,3220.78,26.389]
["binance-futures","ETHUSDT",1737936068609,10.29,3220.79,3220.78,18.518]
["binance-futures","ETHUSDT",1737936068660,12.691,3220.79,3220.78,19.332]
["binance-futures","ETHUSDT",1737936068712,12.728,3220.79,3220.78,19.685]
["binance-futures","ETHUSDT",1737936068759,12.654,3220.79,3220.78,18.233]
["binance-futures","ETHUSDT",1737936068816,12.639,3220.79,3220.78,17.502]
["binance-futures","ETHUSDT",1737936068867,12.042,3220.79,3220.78,16.512]
["binance-futures","ETHUSDT",1737936068920,5.286,3220.79,3220.78,18.867]
["binance-futures","ETHUSDT",1737936068974,0.011,3220.94,3220.93,55.409]
["binance-futures","ETHUSDT",1737936069022,0.665,3220.95,3220.94,78.942]
["binance-futures","ETHUSDT",1737936069077,17.454,3220.96,3220.95,57.958]
["binance-futures","ETHUSDT",1737936069128,27.914,3220.96,3220.95,40.985]
["binance-futures","ETHUSDT",1737936069179,30.606,3220.96,3220.95,16.523]
["binance-futures","ETHUSDT",1737936069230,30.631,3220.96,3220.95,1.734]
["binance-futures","ETHUSDT",1737936069281,36.825,3220.96,3220.95,1.718]
["binance-futures","ETHUSDT",1737936069333,28.891,3220.95,3220.94,0.592]
["binance-futures","ETHUSDT",1737936069385,31.591,3220.79,3220.78,4.327]
["binance-futures","ETHUSDT",1737936069436,3.634,3220.78,3220.77,0.011]
["binance-futures","ETHUSDT",1737936069534,1.207,3220.47,3220.45,0.064]
["binance-futures","ETHUSDT",1737936069641,31.044,3220.2,3220.19,0.007]
["binance-futures","ETHUSDT",1737936069692,71.25,3220.17,3220.14,1.178]
["binance-futures","ETHUSDT",1737936069743,12.919,3220.15,3220.14,0.947]
["binance-futures","ETHUSDT",1737936069845,17.583,3220.01,3220.0,925.678]
["binance-futures","ETHUSDT",1737936069896,130.276,3220.01,3220.0,912.809]
["binance-futures","ETHUSDT",1737936069948,99.037,3220.01,3220.0,224.219]
["binance-futures","ETHUSDT",1737936069999,87.241,3220.01,3220.0,215.563]
["binance-futures","ETHUSDT",1737936070101,40.104,3219.99,3219.81,0.05]
["binance-futures","ETHUSDT",1737936070152,69.842,3219.8,3219.79,3.029]
["binance-futures","ETHUSDT",1737936070203,79.509,3219.8,3219.79,0.011]
["binance-futures","ETHUSDT",1737936070306,0.037,3219.49,3219.43,1.011]
["binance-futures","ETHUSDT",1737936070357,5.296,3219.35,3219.14,1.952]
["binance-futures","ETHUSDT",1737936070406,7.463,3219.34,3219.16,0.79]
["binance-futures","ETHUSDT",1737936070459,2.797,3219.34,3219.3,4.511]
["binance-futures","ETHUSDT",1737936070510,0.828,3219.34,3219.33,12.8]
["binance-futures","ETHUSDT",1737936070561,6.035,3219.34,3219.33,12.171]
["binance-futures","ETHUSDT",1737936070612,0.007,3219.53,3219.49,14.485]
["binance-futures","ETHUSDT",1737936070663,3.992,3219.66,3219.65,8.755]
["binance-futures","ETHUSDT",1737936070714,3.905,3219.87,3219.76,7.899]
["binance-futures","ETHUSDT",1737936070765,6.223,3220.15,3220.14,10.91]
["binance-futures","ETHUSDT",1737936070816,8.448,3220.27,3220.14,22.912]
["binance-futures","ETHUSDT",1737936070867,1.527,3220.32,3220.23,0.28]
["binance-futures","ETHUSDT",1737936070918,10.221,3220.33,3220.32,16.527]
["binance-futures","ETHUSDT",1737936070969,0.946,3220.75,3220.65,0.005]
["binance-futures","ETHUSDT",1737936071020,0.837,3220.75,3220.65,20.28]
["binance-futures","ETHUSDT",1737936071071,2.812,3220.73,3220.71,0.4]
["binance-futures","ETHUSDT",1737936071174,3.409,3220.31,3220.16,11.63]
["binance-futures","ETHUSDT",1737936071276,0.747,3220.15,3220.14,28.659]
["binance-futures","ETHUSDT",1737936071327,0.269,3220.23,3220.2,0.442]
["binance-futures","ETHUSDT",1737936071378,0.021,3220.17,3220.16,28.756]
["binance-futures","ETHUSDT",1737936071429,0.007,3220.18,3220.17,55.284]
["binance-futures","ETHUSDT",1737936071480,14.787,3220.22,3220.21,14.271]
["binance-futures","ETHUSDT",1737936071582,18.267,3219.81,3219.8,0.014]
["binance-futures","ETHUSDT",1737936071633,15.26,3219.81,3219.8,29.955]
["binance-futures","ETHUSDT",1737936071684,27.663,3219.81,3219.8,3.784]
["binance-futures","ETHUSDT",1737936071786,41.04,3219.45,3219.44,11.951]
["binance-futures","ETHUSDT",1737936071837,41.523,3219.45,3219.44,9.446]
["binance-futures","ETHUSDT",1737936071888,41.065,3219.45,3219.44,10.429]
["binance-futures","ETHUSDT",1737936071941,1.127,3219.45,3219.44,21.696]
["binance-futures","ETHUSDT",1737936071992,0.639,3219.45,3219.44,21.415]
["binance-futures","ETHUSDT",1737936072043,5.053,3219.45,3219.44,20.881]
["binance-futures","ETHUSDT",1737936072096,0.451,3219.45,3219.44,20.619]
["binance-futures","ETHUSDT",1737936072149,0.01,3219.73,3219.72,50.478]
["binance-futures","ETHUSDT",1737936072200,13.754,3219.73,3219.72,18.382]
["binance-futures","ETHUSDT",1737936072251,15.101,3219.73,3219.72,24.519]
["binance-futures","ETHUSDT",1737936072302,47.771,3219.64,3219.63,10.205]
["binance-futures","ETHUSDT",1737936072353,27.115,3219.45,3219.44,13.528]
["binance-futures","ETHUSDT",1737936072404,7.452,3219.45,3219.44,49.769]
["binance-futures","ETHUSDT",1737936072455,0.073,3219.66,3219.65,86.957]
["binance-futures","ETHUSDT",1737936072506,5.651,3219.72,3219.71,56.493]
["binance-futures","ETHUSDT",1737936072557,2.176,3219.98,3219.97,93.526]
["binance-futures","ETHUSDT",1737936072608,0.013,3220.21,3220.2,20.606]
["binance-futures","ETHUSDT",1737936072659,20.74,3220.21,3220.2,15.098]
["binance-futures","ETHUSDT",1737936072711,2.678,3220.21,3220.2,31.997]
["binance-futures","ETHUSDT",1737936072764,29.024,3220.21,3220.2,18.429]
["binance-futures","ETHUSDT",1737936072812,29.789,3220.21,3220.2,3.999]
["binance-futures","ETHUSDT",1737936072864,30.414,3220.21,3220.2,0.166]
["binance-futures","ETHUSDT",1737936072918,46.453,3220.1,3220.09,1.03]
["binance-futures","ETHUSDT",1737936072968,41.192,3219.8,3219.79,0.002]
["binance-futures","ETHUSDT",1737936073019,58.841,3219.8,3219.79,3.739]
["binance-futures","ETHUSDT",1737936073121,61.66,3219.65,3219.64,80.802]
["binance-futures","ETHUSDT",1737936073172,62.391,3219.65,3219.64,80.255]
["binance-futures","ETHUSDT",1737936073223,53.71,3219.65,3219.64,79.636]
["binance-futures","ETHUSDT",1737936073271,53.71,3219.65,3219.64,80.24]
["binance-futures","ETHUSDT",1737936073325,59.384,3219.65,3219.64,81.776]
["binance-futures","ETHUSDT",1737936073428,79.455,3219.34,3219.33,6.465]
["binance-futures","ETHUSDT",1737936073479,32.838,3219.34,3219.33,29.517]
["binance-futures","ETHUSDT",1737936073530,7.539,3219.34,3219.33,31.058]
["binance-futures","ETHUSDT",1737936073581,2.986,3219.5,3219.49,37.81]
["binance-futures","ETHUSDT",1737936073632,0.493,3219.51,3219.5,110.067]
["binance-futures","ETHUSDT",1737936073683,1.4,3219.51,3219.5,107.042]
["binance-futures","ETHUSDT",1737936073734,9.042,3219.51,3219.5,84.795]
["binance-futures","ETHUSDT",1737936073785,9.823,3219.51,3219.5,67.651]
["binance-futures","ETHUSDT",1737936073836,38.573,3219.51,3219.5,62.985]
["binance-futures","ETHUSDT",1737936073886,39.994,3219.51,3219.5,8.371]
["binance-futures","ETHUSDT",1737936073938,39.984,3219.51,3219.5,14.45]
["binance-futures","ETHUSDT",1737936073989,8.05,3219.51,3219.5,29.782]
["binance-futures","ETHUSDT",1737936074041,9.758,3219.51,3219.5,39.41]
["binance-futures","ETHUSDT",1737936074094,7.849,3219.51,3219.5,38.026]
["binance-futures","ETHUSDT",1737936074142,9.611,3219.51,3219.5,41.846]
["binance-futures","ETHUSDT",1737936074196,7.778,3219.51,3219.5,41.674]
["binance-futures","ETHUSDT",1737936074298,40.163,3218.88,3218.87,5.16]
["binance-futures","ETHUSDT",1737936074400,29.144,3218.69,3218.68,988.74]
["binance-futures","ETHUSDT",1737936074451,36.628,3218.69,3218.68,981.009]
["binance-futures","ETHUSDT",1737936074502,56.172,3218.69,3218.68,964.256]
["binance-futures","ETHUSDT",1737936074552,76.985,3218.69,3218.68,953.617]
["binance-futures","ETHUSDT",1737936074602,24.709,3218.69,3218.68,943.599]
["binance-futures","ETHUSDT",1737936074655,18.635,3218.69,3218.68,944.021]
["binance-futures","ETHUSDT",1737936074706,26.915,3218.69,3218.68,942.134]
["binance-futures","ETHUSDT",1737936074757,27.237,3218.69,3218.68,941.133]
["binance-futures","ETHUSDT",1737936074808,34.386,3218.69,3218.68,936.684]
["binance-futures","ETHUSDT",1737936074859,34.158,3218.69,3218.68,936.684]
["binance-futures","ETHUSDT",1737936074911,40.213,3218.69,3218.68,936.55]
["binance-futures","ETHUSDT",1737936074962,37.182,3218.69,3218.68,936.355]
["binance-futures","ETHUSDT",1737936075013,38.168,3218.69,3218.68,888.266]
["binance-futures","ETHUSDT",1737936075115,9.837,3218.2,3218.19,0.608]
["binance-futures","ETHUSDT",1737936075166,20.104,3218.14,3218.13,0.586]
["binance-futures","ETHUSDT",1737936075217,0.1,3218.08,3218.05,0.029]
["binance-futures","ETHUSDT",1737936075268,4.75,3218.04,3217.94,1.237]
["binance-futures","ETHUSDT",1737936075319,12.2,3217.96,3217.94,1.144]
["binance-futures","ETHUSDT",1737936075370,4.036,3217.89,3217.86,0.367]
["binance-futures","ETHUSDT",1737936075421,0.058,3217.81,3217.78,0.33]
["binance-futures","ETHUSDT",1737936075472,3.285,3217.84,3217.83,11.037]
["binance-futures","ETHUSDT",1737936075523,2.908,3217.84,3217.83,12.314]
["binance-futures","ETHUSDT",1737936075574,2.619,3218.25,3218.18,58.438]
["binance-futures","ETHUSDT",1737936075625,0.007,3218.53,3218.49,15.548]
["binance-futures","ETHUSDT",1737936075676,9.78,3218.83,3218.49,13.691]
["binance-futures","ETHUSDT",1737936075727,2.579,3218.96,3218.88,30.392]
["binance-futures","ETHUSDT",1737936075778,14.802,3219.24,3219.05,2.242]
["binance-futures","ETHUSDT",1737936075829,8.896,3219.1,3218.86,10.635]
["binance-futures","ETHUSDT",1737936075880,2.195,3219.1,3218.99,0.7]
["binance-futures","ETHUSDT",1737936075931,10.319,3219.1,3219.09,20.768]
["binance-futures","ETHUSDT",1737936075982,13.465,3219.1,3219.09,13.594]
["binance-futures","ETHUSDT",1737936076033,21.743,3219.1,3219.09,32.241]
["binance-futures","ETHUSDT",1737936076084,0.393,3219.1,3219.09,5.902]
["binance-futures","ETHUSDT",1737936076135,7.787,3219.06,3218.59,0.007]
["binance-futures","ETHUSDT",1737936076186,0.014,3218.75,3218.71,5.487]
["binance-futures","ETHUSDT",1737936076237,5.945,3218.72,3218.71,17.544]
["binance-futures","ETHUSDT",1737936076288,23.121,3218.72,3218.71,9.213]
["binance-futures","ETHUSDT",1737936076392,2.13,3218.21,3218.19,7.754]
["binance-futures","ETHUSDT",1737936076494,0.01,3217.99,3217.98,16.415]
["binance-futures","ETHUSDT",1737936076545,0.011,3218.05,3218.04,45.732]
["binance-futures","ETHUSDT",1737936076596,0.011,3218.09,3218.08,60.413]
["binance-futures","ETHUSDT",1737936076648,0.535,3218.16,3218.15,83.588]
["binance-futures","ETHUSDT",1737936076699,34.217,3218.45,3218.44,26.075]
["binance-futures","ETHUSDT",1737936076750,38.984,3218.45,3218.44,21.991]
["binance-futures","ETHUSDT",1737936076801,41.539,3218.45,3218.44,26.674]
["binance-futures","ETHUSDT",1737936076852,41.737,3218.45,3218.44,24.324]
["binance-futures","ETHUSDT",1737936076899,41.866,3218.45,3218.44,10.401]
["binance-futures","ETHUSDT",1737936077005,41.326,3217.9,3217.89,14.623]
["binance-futures","ETHUSDT",1737936077057,11.565,3217.9,3217.89,25.405]
["binance-futures","ETHUSDT",1737936077107,13.11,3217.9,3217.89,26.13]
["binance-futures","ETHUSDT",1737936077158,13.167,3217.9,3217.89,28.859]
["binance-futures","ETHUSDT",1737936077208,21.5,3217.9,3217.89,22.598]
["binance-futures","ETHUSDT",1737936077259,21.218,3217.9,3217.89,23.878]
["binance-futures","ETHUSDT",1737936077311,21.458,3217.9,3217.89,24.052]
["binance-futures","ETHUSDT",1737936077362,8.797,3217.9,3217.89,23.509]
["binance-futures","ETHUSDT",1737936077413,0.007,3217.98,3217.97,0.45]
["binance-futures","ETHUSDT",1737936077464,7.975,3218.06,3218.05,35.433]
["binance-futures","ETHUSDT",1737936077515,20.847,3218.31,3218.3,39.251]
["binance-futures","ETHUSDT",1737936077565,20.976,3218.31,3218.3,24.396]
["binance-futures","ETHUSDT",1737936077617,7.707,3218.31,3218.3,20.177]
["binance-futures","ETHUSDT",1737936077669,5.945,3218.31,3218.3,20.807]
["binance-futures","ETHUSDT",1737936077720,6.245,3218.31,3218.3,24.834]
["binance-futures","ETHUSDT",1737936077771,8.454,3218.31,3218.3,22.001]
["binance-futures","ETHUSDT",1737936077822,18.846,3218.31,3218.3,12.849]
["binance-futures","ETHUSDT",1737936077876,18.846,3218.31,3218.3,12.263]
["binance-futures","ETHUSDT",1737936077928,19.346,3218.31,3218.3,13.522]
["binance-futures","ETHUSDT",1737936077978,8.754,3218.31,3218.3,25.119]
["binance-futures","ETHUSDT",1737936078030,7.23,3218.57,3218.56,102.805]
["binance-futures","ETHUSDT",1737936078081,31.651,3218.57,3218.56,67.96]
["binance-futures","ETHUSDT",1737936078132,20.52,3218.57,3218.56,30.231]
["binance-futures","ETHUSDT",1737936078182,25.524,3218.57,3218.56,31.5]
["binance-futures","ETHUSDT",1737936078233,25.534,3218.57,3218.56,21.711]
["binance-futures","ETHUSDT",1737936078285,32.709,3218.57,3218.56,23.482]
["binance-futures","ETHUSDT",1737936078335,35.057,3218.57,3218.56,25.353]
["binance-futures","ETHUSDT",1737936078387,38.058,3218.57,3218.56,25.342]
["binance-futures","ETHUSDT",1737936078437,21.597,3218.57,3218.56,25.618]
["binance-futures","ETHUSDT",1737936078490,17.336,3218.57,3218.56,25.602]
["binance-futures","ETHUSDT",1737936078540,23.558,3218.57,3218.56,25.796]
["binance-futures","ETHUSDT",1737936078594,23.558,3218.57,3218.56,25.755]
["binance-futures","ETHUSDT",1737936078640,22.158,3218.57,3218.56,46.128]
["binance-futures","ETHUSDT",1737936078693,17.836,3218.57,3218.56,48.999]
["binance-futures","ETHUSDT",1737936078748,12.365,3218.57,3218.56,51.294]
["binance-futures","ETHUSDT",1737936078803,0.014,3218.78,3218.71,4.5]
["binance-futures","ETHUSDT",1737936078854,38.3,3218.86,3218.85,39.119]
["binance-futures","ETHUSDT",1737936078905,4.095,3218.89,3218.88,96.514]
["binance-futures","ETHUSDT",1737936078955,5.659,3218.89,3218.88,95.102]
["binance-futures","ETHUSDT",1737936079005,5.659,3218.89,3218.88,96.738]
["binance-futures","ETHUSDT",1737936079056,16.063,3218.89,3218.88,96.338]
["binance-futures","ETHUSDT",1737936079111,13.638,3218.89,3218.88,97.985]
["binance-futures","ETHUSDT",1737936079163,13.564,3218.89,3218.88,97.634]
["binance-futures","ETHUSDT",1737936079213,12.663,3218.89,3218.88,99.079]
["binance-futures","ETHUSDT",1737936079268,12.756,3218.89,3218.88,101.169]
["binance-futures","ETHUSDT",1737936079320,26.79,3218.89,3218.88,43.614]
["binance-futures","ETHUSDT",1737936079371,84.99,3218.69,3218.68,2.81]
["binance-futures","ETHUSDT",1737936079422,106.984,3218.69,3218.68,6.788]
["binance-futures","ETHUSDT",1737936079473,87.749,3218.69,3218.68,7.57]
["binance-futures","ETHUSDT",1737936079524,47.58,3218.69,3218.68,28.382]
["binance-futures","ETHUSDT",1737936079576,16.603,3218.69,3218.68,49.777]
["binance-futures","ETHUSDT",1737936079627,0.007,3218.88,3218.87,14.774]
["binance-futures","ETHUSDT",1737936079676,10.077,3218.89,3218.88,41.852]
["binance-futures","ETHUSDT",1737936079728,10.677,3218.89,3218.88,40.652]
["binance-futures","ETHUSDT",1737936079779,10.81,3218.89,3218.88,40.662]
["binance-futures","ETHUSDT",1737936079833,5.79,3218.89,3218.88,40.083]
["binance-futures","ETHUSDT",1737936079881,41.74,3218.99,3218.98,10.696]
["binance-futures","ETHUSDT",1737936079935,4.636,3218.99,3218.98,28.96]
["binance-futures","ETHUSDT",1737936079986,3.275,3219.18,3219.17,26.448]
["binance-futures","ETHUSDT",1737936080037,16.995,3219.18,3219.17,27.791]
["binance-futures","ETHUSDT",1737936080088,10.454,3219.28,3219.27,31.131]
["binance-futures","ETHUSDT",1737936080139,21.142,3219.28,3219.27,12.13]
["binance-futures","ETHUSDT",1737936080189,7.748,3219.28,3219.27,22.743]
["binance-futures","ETHUSDT",1737936080244,5.434,3219.28,3219.27,23.217]
["binance-futures","ETHUSDT",1737936080295,3.077,3219.79,3219.77,2.314]
["binance-futures","ETHUSDT",1737936080397,27.326,3219.44,3219.43,18.424]
["binance-futures","ETHUSDT",1737936080449,7.982,3219.44,3219.43,18.074]
["binance-futures","ETHUSDT",1737936080501,9.761,3219.44,3219.43,18.107]
["binance-futures","ETHUSDT",1737936080603,17.837,3219.12,3219.11,2.362]
["binance-futures","ETHUSDT",1737936080653,108.551,3219.12,3219.11,0.488]
["binance-futures","ETHUSDT",1737936080705,111.29,3219.12,3219.11,0.335]
["binance-futures","ETHUSDT",1737936080808,3.103,3218.72,3218.71,52.352]
["binance-futures","ETHUSDT",1737936080859,8.325,3219.11,3219.1,37.393]
["binance-futures","ETHUSDT",1737936080909,25.501,3219.11,3219.1,0.309]
["binance-futures","ETHUSDT",1737936080961,10.702,3218.87,3218.86,39.095]
["binance-futures","ETHUSDT",1737936081012,39.677,3218.87,3218.86,14.185]
["binance-futures","ETHUSDT",1737936081062,28.693,3218.87,3218.86,0.925]
["binance-futures","ETHUSDT",1737936081115,59.937,3218.87,3218.86,12.049]
["binance-futures","ETHUSDT",1737936081166,94.025,3218.87,3218.86,3.79]
["binance-futures","ETHUSDT",1737936081268,127.594,3218.69,3218.68,4.091]
["binance-futures","ETHUSDT",1737936081319,103.157,3218.69,3218.68,4.852]
["binance-futures","ETHUSDT",1737936081371,105.726,3218.69,3218.68,3.126]
["binance-futures","ETHUSDT",1737936081422,70.959,3218.58,3218.57,16.182]
["binance-futures","ETHUSDT",1737936081473,60.517,3218.58,3218.57,21.569]
["binance-futures","ETHUSDT",1737936081525,60.539,3218.58,3218.57,21.872]
["binance-futures","ETHUSDT",1737936081573,55.235,3218.58,3218.57,21.882]
["binance-futures","ETHUSDT",1737936081624,56.728,3218.58,3218.57,22.452]
["binance-futures","ETHUSDT",1737936081680,57.991,3218.58,3218.57,22.949]
["binance-futures","ETHUSDT",1737936081731,60.755,3218.58,3218.57,22.736]
["binance-futures","ETHUSDT",1737936081778,82.565,3218.58,3218.57,22.736]
["binance-futures","ETHUSDT",1737936081833,81.186,3218.58,3218.57,23.102]
["binance-futures","ETHUSDT",1737936081884,81.186,3218.58,3218.57,20.914]
["binance-futures","ETHUSDT",1737936081938,81.266,3218.58,3218.57,24.227]
["binance-futures","ETHUSDT",1737936081990,96.2,3218.58,3218.57,13.588]
["binance-futures","ETHUSDT",1737936082038,97.503,3218.58,3218.57,13.535]
["binance-futures","ETHUSDT",1737936082143,36.36,3218.01,3217.9,63.901]
["binance-futures","ETHUSDT",1737936082194,2.006,3218.0,3217.95,5.857]
["binance-futures","ETHUSDT",1737936082245,55.574,3217.91,3217.89,0.902]
["binance-futures","ETHUSDT",1737936082296,0.62,3217.9,3217.79,0.503]
["binance-futures","ETHUSDT",1737936082347,18.307,3217.88,3217.74,0.147]
["binance-futures","ETHUSDT",1737936082398,42.263,3217.86,3217.67,1.618]
["binance-futures","ETHUSDT",1737936082500,24.73,3217.49,3217.43,6.0]
["binance-futures","ETHUSDT",1737936082552,6.018,3217.26,3217.1,0.09]
["binance-futures","ETHUSDT",1737936082602,75.563,3217.22,3217.05,0.015]
["binance-futures","ETHUSDT",1737936082654,75.403,3217.05,3217.0,28.305]
["binance-futures","ETHUSDT",1737936082705,70.507,3217.05,3217.0,23.347]
["binance-futures","ETHUSDT",1737936082756,52.483,3217.05,3217.0,22.776]
["binance-futures","ETHUSDT",1737936082807,51.843,3217.05,3217.01,0.007]
["binance-futures","ETHUSDT",1737936082858,12.699,3217.01,3217.0,11.824]
["binance-futures","ETHUSDT",1737936082909,57.949,3217.01,3217.0,8.807]
["binance-futures","ETHUSDT",1737936082960,53.022,3217.01,3217.0,8.854]
["binance-futures","ETHUSDT",1737936083011,23.304,3217.01,3217.0,8.861]
["binance-futures","ETHUSDT",1737936083062,98.584,3217.01,3217.0,8.991]
["binance-futures","ETHUSDT",1737936083113,97.64,3217.01,3217.0,2.429]
["binance-futures","ETHUSDT",1737936083168,40.13,3217.01,3217.0,2.347]
["binance-futures","ETHUSDT",1737936083218,55.66,3217.01,3217.0,2.367]
["binance-futures","ETHUSDT",1737936083269,52.829,3217.01,3217.0,21.355]
["binance-futures","ETHUSDT",1737936083321,25.299,3217.01,3217.0,33.101]
["binance-futures","ETHUSDT",1737936083372,24.693,3217.01,3217.0,4.545]
["binance-futures","ETHUSDT",1737936083423,6.455,3217.0,3216.95,1.15]
["binance-futures","ETHUSDT",1737936083472,7.766,3217.0,3216.99,0.011]
["binance-futures","ETHUSDT",1737936083527,7.767,3216.95,3216.82,0.186]
["binance-futures","ETHUSDT",1737936083579,0.041,3216.79,3216.74,2.69]
["binance-futures","ETHUSDT",1737936083637,5.37,3216.71,3216.69,0.398]
["binance-futures","ETHUSDT",1737936083687,0.1,3216.7,3216.69,0.349]
["binance-futures","ETHUSDT",1737936083738,0.493,3216.67,3216.66,1.717]
["binance-futures","ETHUSDT",1737936083788,0.997,3216.67,3216.65,1.6]
["binance-futures","ETHUSDT",1737936083841,0.997,3216.67,3216.63,0.108]
["binance-futures","ETHUSDT",1737936083893,0.429,3216.67,3216.45,0.087]
["binance-futures","ETHUSDT",1737936083944,0.008,3216.52,3216.35,52.944]
["binance-futures","ETHUSDT",1737936083996,0.008,3216.45,3216.35,44.422]
["binance-futures","ETHUSDT",1737936084098,95.394,3216.33,3216.31,0.2]
["binance-futures","ETHUSDT",1737936084144,91.411,3216.33,3216.1,97.515]
["binance-futures","ETHUSDT",1737936084203,0.006,3216.18,3216.1,97.515]
["binance-futures","ETHUSDT",1737936084254,0.019,3216.15,3216.1,83.087]
["binance-futures","ETHUSDT",1737936084304,15.551,3216.12,3216.1,81.341]
["binance-futures","ETHUSDT",1737936084356,0.552,3216.18,3216.11,2.611]
["binance-futures","ETHUSDT",1737936084407,0.266,3216.34,3216.1,79.42]
["binance-futures","ETHUSDT",1737936084458,16.6,3216.24,3216.15,4.526]
["binance-futures","ETHUSDT",1737936084509,16.6,3216.24,3216.15,3.526]
["binance-futures","ETHUSDT",1737936084561,0.372,3216.24,3216.15,2.662]
["binance-futures","ETHUSDT",1737936084612,17.949,3216.2,3216.14,4.008]
["binance-futures","ETHUSDT",1737936084665,0.121,3216.19,3216.18,0.336]
["binance-futures","ETHUSDT",1737936084767,2.744,3216.2,3216.17,15.394]
["binance-futures","ETHUSDT",1737936084818,2.758,3216.2,3216.17,2.141]
["binance-futures","ETHUSDT",1737936084870,0.005,3216.13,3216.12,0.492]
["binance-futures","ETHUSDT",1737936084919,0.005,3216.13,3216.0,318.267]
["binance-futures","ETHUSDT",1737936084972,1.3,3216.13,3216.11,0.014]
["binance-futures","ETHUSDT",1737936085023,0.393,3216.11,3216.0,301.647]
["binance-futures","ETHUSDT",1737936085074,3.166,3216.13,3216.0,286.427]
["binance-futures","ETHUSDT",1737936085125,2.325,3216.13,3216.0,277.422]
["binance-futures","ETHUSDT",1737936085176,79.697,3216.09,3216.0,271.405]
["binance-futures","ETHUSDT",1737936085225,27.119,3216.09,3216.0,268.565]
["binance-futures","ETHUSDT",1737936085278,0.748,3216.01,3216.0,266.889]
["binance-futures","ETHUSDT",1737936085327,10.603,3216.01,3216.0,261.093]
["binance-futures","ETHUSDT",1737936085382,21.685,3216.01,3216.0,260.063]
["binance-futures","ETHUSDT",1737936085433,22.867,3216.01,3216.0,255.956]
["binance-futures","ETHUSDT",1737936085484,42.363,3216.01,3216.0,257.424]
["binance-futures","ETHUSDT",1737936085536,42.326,3216.01,3216.0,255.725]
["binance-futures","ETHUSDT",1737936085590,0.355,3216.01,3216.0,234.037]
["binance-futures","ETHUSDT",1737936085640,14.118,3216.01,3216.0,218.457]
["binance-futures","ETHUSDT",1737936085692,14.118,3216.01,3216.0,128.243]
["binance-futures","ETHUSDT",1737936085743,43.819,3216.01,3216.0,102.152]
["binance-futures","ETHUSDT",1737936085798,46.456,3216.01,3216.0,102.875]
["binance-futures","ETHUSDT",1737936085850,17.763,3216.01,3216.0,101.229]
["binance-futures","ETHUSDT",1737936085895,5.394,3216.08,3216.0,81.449]
["binance-futures","ETHUSDT",1737936085958,2.093,3216.5,3216.2,7.899]
["binance-futures","ETHUSDT",1737936086009,0.586,3216.51,3216.2,6.422]
["binance-futures","ETHUSDT",1737936086060,1.683,3216.57,3216.02,26.474]
["binance-futures","ETHUSDT",1737936086112,0.167,3217.14,3217.1,60.761]
["binance-futures","ETHUSDT",1737936086163,1.481,3217.25,3217.1,60.754]
["binance-futures","ETHUSDT",1737936086214,1.065,3217.39,3217.1,20.738]
["binance-futures","ETHUSDT",1737936086265,0.007,3217.46,3217.1,17.175]
["binance-futures","ETHUSDT",1737936086317,6.679,3217.76,3217.1,1.065]
["binance-futures","ETHUSDT",1737936086368,0.2,3216.6,3216.57,19.265]
["binance-futures","ETHUSDT",1737936086417,0.014,3216.71,3216.57,18.978]
["binance-futures","ETHUSDT",1737936086470,0.046,3217.02,3216.9,12.191]
["binance-futures","ETHUSDT",1737936086521,0.338,3216.99,3216.9,12.191]
["binance-futures","ETHUSDT",1737936086572,0.685,3217.1,3216.9,12.094]
["binance-futures","ETHUSDT",1737936086623,1.462,3217.0,3216.9,37.217]
["binance-futures","ETHUSDT",1737936086674,0.179,3217.68,3217.52,9.952]
["binance-futures","ETHUSDT",1737936086725,1.329,3217.86,3217.68,17.069]
["binance-futures","ETHUSDT",1737936086776,0.014,3217.72,3217.71,1.056]
["binance-futures","ETHUSDT",1737936086828,1.266,3217.87,3217.71,1.246]
["binance-futures","ETHUSDT",1737936086879,0.001,3217.82,3217.75,11.511]
["binance-futures","ETHUSDT",1737936086929,0.013,3217.67,3217.58,0.751]
["binance-futures","ETHUSDT",1737936086982,0.011,3217.87,3217.86,0.443]
["binance-futures","ETHUSDT",1737936087033,2.222,3218.1,3217.86,23.398]
["binance-futures","ETHUSDT",1737936087084,2.174,3218.37,3217.86,23.11]
["binance-futures","ETHUSDT",1737936087136,3.077,3218.45,3217.86,23.008]
["binance-futures","ETHUSDT",1737936087187,0.339,3218.66,3218.27,7.504]
["binance-futures","ETHUSDT",1737936087238,25.384,3218.68,3218.27,5.944]
["binance-futures","ETHUSDT",1737936087289,1.748,3218.7,3218.57,0.388]
["binance-futures","ETHUSDT",1737936087340,5.291,3219.0,3218.17,1.009]
["binance-futures","ETHUSDT",1737936087392,4.62,3219.51,3218.31,8.005]
["binance-futures","ETHUSDT",1737936087443,0.053,3219.69,3218.68,0.093]
["binance-futures","ETHUSDT",1737936087494,0.973,3219.74,3218.68,2.505]
["binance-futures","ETHUSDT",1737936087545,0.007,3219.37,3219.02,1.049]
["binance-futures","ETHUSDT",1737936087596,0.074,3219.39,3218.97,9.618]
["binance-futures","ETHUSDT",1737936087647,0.007,3219.04,3219.01,1.961]
["binance-futures","ETHUSDT",1737936087698,0.017,3219.69,3219.08,1.243]
["binance-futures","ETHUSDT",1737936087750,0.09,3219.87,3219.14,1.243]
["binance-futures","ETHUSDT",1737936087800,0.047,3219.21,3219.14,0.492]
["binance-futures","ETHUSDT",1737936087851,4.61,3219.36,3219.11,18.858]
["binance-futures","ETHUSDT",1737936087902,0.01,3219.38,3219.13,0.011]
["binance-futures","ETHUSDT",1737936087953,12.708,3219.41,3219.13,0.011]
["binance-futures","ETHUSDT",1737936088004,0.011,3219.17,3219.13,6.722]
["binance-futures","ETHUSDT",1737936088054,0.252,3219.21,3219.08,0.148]
["binance-futures","ETHUSDT",1737936088105,0.196,3219.21,3219.09,3.107]
["binance-futures","ETHUSDT",1737936088157,0.144,3219.21,3219.18,0.366]
["binance-futures","ETHUSDT",1737936088208,2.417,3219.43,3219.38,2.211]
["binance-futures","ETHUSDT",1737936088259,1.351,3219.51,3219.41,0.516]
["binance-futures","ETHUSDT",1737936088310,3.108,3219.67,3219.41,4.352]
["binance-futures","ETHUSDT",1737936088361,8.304,3219.6,3219.45,0.365]
["binance-futures","ETHUSDT",1737936088412,6.314,3219.6,3219.59,0.04]
["binance-futures","ETHUSDT",1737936088463,4.993,3219.59,3219.49,0.039]
["binance-futures","ETHUSDT",1737936088514,54.823,3219.26,3219.19,9.337]
["binance-futures","ETHUSDT",1737936088616,87.019,3218.83,3218.53,1.6]
["binance-futures","ETHUSDT",1737936088667,63.673,3218.83,3218.34,2.642]
["binance-futures","ETHUSDT",1737936088718,61.741,3218.83,3218.15,1.753]
["binance-futures","ETHUSDT",1737936088769,51.679,3218.7,3218.15,1.316]
["binance-futures","ETHUSDT",1737936088871,16.873,3218.16,3217.92,5.592]
["binance-futures","ETHUSDT",1737936088922,57.493,3218.16,3217.86,0.007]
["binance-futures","ETHUSDT",1737936088973,73.04,3218.16,3217.87,0.613]
["binance-futures","ETHUSDT",1737936089075,0.078,3217.68,3217.6,4.331]
["binance-futures","ETHUSDT",1737936089126,1.011,3217.69,3217.57,1.862]
["binance-futures","ETHUSDT",1737936089177,1.001,3217.69,3217.68,3.658]
["binance-futures","ETHUSDT",1737936089228,11.25,3217.63,3217.58,2.8]
["binance-futures","ETHUSDT",1737936089279,90.798,3217.61,3217.6,0.011]
["binance-futures","ETHUSDT",1737936089381,0.25,3217.51,3217.44,0.007]
["binance-futures","ETHUSDT",1737936089432,0.56,3217.52,3217.37,0.005]
["binance-futures","ETHUSDT",1737936089484,0.636,3217.2,3217.19,1.889]
["binance-futures","ETHUSDT",1737936089536,6.253,3217.2,3217.19,1.12]
["binance-futures","ETHUSDT",1737936089587,7.86,3217.2,3217.19,46.759]
["binance-futures","ETHUSDT",1737936089638,2.922,3217.2,3217.19,75.322]
["binance-futures","ETHUSDT",1737936089689,8.966,3217.2,3217.19,72.951]
["binance-futures","ETHUSDT",1737936089740,2.807,3217.2,3217.19,76.974]
["binance-futures","ETHUSDT",1737936089791,6.32,3217.2,3217.19,77.227]
["binance-futures","ETHUSDT",1737936089843,14.625,3217.2,3217.19,15.517]
["binance-futures","ETHUSDT",1737936089945,27.972,3216.85,3216.84,3.142]
["binance-futures","ETHUSDT",1737936090047,14.367,3216.6,3216.58,0.304]
["binance-futures","ETHUSDT",1737936090098,116.722,3216.59,3216.56,0.007]
["binance-futures","ETHUSDT",1737936090149,20.147,3216.45,3216.44,2.098]
["binance-futures","ETHUSDT",1737936090200,0.012,3216.48,3216.45,53.328]
["binance-futures","ETHUSDT",1737936090251,0.058,3216.29,3216.28,0.063]
["binance-futures","ETHUSDT",1737936090303,0.507,3216.26,3216.21,0.016]
["binance-futures","ETHUSDT",1737936090354,29.388,3216.19,3216.12,0.007]
["binance-futures","ETHUSDT",1737936090405,1.912,3216.12,3216.11,0.016]
["binance-futures","ETHUSDT",1737936090456,13.56,3216.01,3216.0,80.572]
["binance-futures","ETHUSDT",1737936090507,30.282,3216.01,3216.0,76.025]
["binance-futures","ETHUSDT",1737936090558,0.01,3216.01,3216.0,79.662]
["binance-futures","ETHUSDT",1737936090609,1.029,3216.29,3216.18,3.637]
["binance-futures","ETHUSDT",1737936090660,3.178,3216.29,3216.28,61.532]
["binance-futures","ETHUSDT",1737936090711,3.366,3216.29,3216.28,60.124]
["binance-futures","ETHUSDT",1737936090762,6.729,3216.29,3216.28,59.11]
["binance-futures","ETHUSDT",1737936090813,11.514,3216.29,3216.28,56.588]
["binance-futures","ETHUSDT",1737936090861,19.637,3216.29,3216.28,16.364]
["binance-futures","ETHUSDT",1737936090917,18.591,3216.29,3216.28,11.635]
["binance-futures","ETHUSDT",1737936090968,16.43,3216.29,3216.28,15.758]
["binance-futures","ETHUSDT",1737936091020,12.431,3216.29,3216.28,15.442]
["binance-futures","ETHUSDT",1737936091071,19.215,3216.29,3216.28,10.923]
["binance-futures","ETHUSDT",1737936091122,5.083,3216.22,3216.21,0.007]
["binance-futures","ETHUSDT",1737936091173,46.009,3216.18,3216.17,11.064]
["binance-futures","ETHUSDT",1737936091223,56.065,3216.18,3216.17,9.334]
["binance-futures","ETHUSDT",1737936091275,25.744,3216.18,3216.17,12.883]
["binance-futures","ETHUSDT",1737936091327,31.381,3216.18,3216.17,14.726]
["binance-futures","ETHUSDT",1737936091378,31.102,3216.18,3216.17,22.638]
["binance-futures","ETHUSDT",1737936091429,31.773,3216.18,3216.17,22.935]
["binance-futures","ETHUSDT",1737936091479,32.086,3216.18,3216.17,25.063]
["binance-futures","ETHUSDT",1737936091532,7.135,3216.49,3216.48,3.75]
["binance-futures","ETHUSDT",1737936091583,4.002,3216.5,3216.49,45.326]
["binance-futures","ETHUSDT",1737936091634,4.315,3216.5,3216.49,40.554]
["binance-futures","ETHUSDT",1737936091685,16.476,3216.5,3216.49,50.453]
["binance-futures","ETHUSDT",1737936091736,11.454,3216.5,3216.49,45.444]
["binance-futures","ETHUSDT",1737936091787,3.072,3216.5,3216.49,46.515]
["binance-futures","ETHUSDT",1737936091838,3.054,3216.5,3216.49,53.074]
["binance-futures","ETHUSDT",1737936091890,0.479,3216.7,3216.69,33.458]
["binance-futures","ETHUSDT",1737936091941,8.534,3216.7,3216.69,48.026]
["binance-futures","ETHUSDT",1737936091991,9.26,3216.7,3216.69,48.819]
["binance-futures","ETHUSDT",1737936092043,0.496,3216.9,3216.89,47.226]
["binance-futures","ETHUSDT",1737936092094,6.438,3216.9,3216.89,60.689]
["binance-futures","ETHUSDT",1737936092145,0.433,3216.9,3216.89,62.24]
["binance-futures","ETHUSDT",1737936092196,1.05,3216.9,3216.89,63.739]
["binance-futures","ETHUSDT",1737936092247,1.24,3216.9,3216.89,94.464]
["binance-futures","ETHUSDT",1737936092298,15.17,3217.25,3217.24,54.34]
["binance-futures","ETHUSDT",1737936092349,9.239,3217.25,3217.24,76.729]
["binance-futures","ETHUSDT",1737936092400,8.197,3217.25,3217.24,103.283]
["binance-futures","ETHUSDT",1737936092451,9.066,3217.25,3217.24,104.017]
["binance-futures","ETHUSDT",1737936092494,9.066,3217.25,3217.24,104.394]
["binance-futures","ETHUSDT",1737936092555,0.014,3217.52,3217.49,27.713]
["binance-futures","ETHUSDT",1737936092606,2.257,3217.54,3217.53,43.972]
["binance-futures","ETHUSDT",1737936092657,9.599,3217.95,3217.94,8.383]
["binance-futures","ETHUSDT",1737936092708,7.406,3217.95,3217.94,12.415]
["binance-futures","ETHUSDT",1737936092759,5.492,3218.09,3218.08,15.976]
["binance-futures","ETHUSDT",1737936092810,8.098,3218.41,3218.39,1.366]
["binance-futures","ETHUSDT",1737936092861,15.003,3218.42,3218.41,15.568]
["binance-futures","ETHUSDT",1737936092912,1.736,3218.44,3218.43,44.872]
["binance-futures","ETHUSDT",1737936092963,12.434,3218.48,3218.47,37.475]
["binance-futures","ETHUSDT",1737936093014,16.869,3218.48,3218.47,64.864]
["binance-futures","ETHUSDT",1737936093065,17.278,3218.48,3218.47,60.599]
["binance-futures","ETHUSDT",1737936093115,16.078,3218.48,3218.47,113.288]
["binance-futures","ETHUSDT",1737936093167,18.531,3218.48,3218.47,98.156]
["binance-futures","ETHUSDT",1737936093218,24.262,3218.48,3218.47,24.302]
["binance-futures","ETHUSDT",1737936093269,48.635,3218.48,3218.47,20.797]
["binance-futures","ETHUSDT",1737936093321,112.525,3218.48,3218.47,18.054]
["binance-futures","ETHUSDT",1737936093372,101.417,3218.48,3218.47,21.987]
["binance-futures","ETHUSDT",1737936093474,17.1,3217.95,3217.94,2.377]
["binance-futures","ETHUSDT",1737936093525,7.038,3217.94,3217.88,3.2]
["binance-futures","ETHUSDT",1737936093576,37.7,3217.89,3217.88,8.444]
["binance-futures","ETHUSDT",1737936093627,38.336,3217.89,3217.88,10.354]
["binance-futures","ETHUSDT",1737936093677,37.94,3217.89,3217.88,9.898]
["binance-futures","ETHUSDT",1737936093731,4.157,3217.89,3217.88,20.898]
["binance-futures","ETHUSDT",1737936093782,15.424,3217.89,3217.88,20.868]
["binance-futures","ETHUSDT",1737936093834,15.434,3217.89,3217.88,22.374]
["binance-futures","ETHUSDT",1737936093885,19.513,3217.89,3217.88,22.27]
["binance-futures","ETHUSDT",1737936093939,14.657,3217.89,3217.88,11.497]
["binance-futures","ETHUSDT",1737936093990,30.699,3217.89,3217.88,6.297]
["binance-futures","ETHUSDT",1737936094094,21.395,3217.6,3217.59,0.12]
["binance-futures","ETHUSDT",1737936094196,5.243,3217.26,3217.25,0.007]
["binance-futures","ETHUSDT",1737936094247,51.036,3217.25,3217.24,10.03]
["binance-futures","ETHUSDT",1737936094298,22.231,3217.25,3217.24,8.187]
["binance-futures","ETHUSDT",1737936094349,36.846,3217.25,3217.24,7.566]
["binance-futures","ETHUSDT",1737936094400,43.836,3217.25,3217.24,7.36]
["binance-futures","ETHUSDT",1737936094452,82.224,3217.02,3217.01,1.4]
["binance-futures","ETHUSDT",1737936094502,63.765,3216.97,3216.96,0.168]
["binance-futures","ETHUSDT",1737936094554,29.464,3216.97,3216.96,20.592]
["binance-futures","ETHUSDT",1737936094605,2.95,3217.24,3217.23,71.471]
["binance-futures","ETHUSDT",1737936094654,1.842,3217.24,3217.23,70.856]
["binance-futures","ETHUSDT",1737936094707,16.399,3217.24,3217.23,1.848]
["binance-futures","ETHUSDT",1737936094759,20.577,3217.02,3217.01,14.558]
["binance-futures","ETHUSDT",1737936094809,15.224,3217.02,3217.01,8.868]
["binance-futures","ETHUSDT",1737936094864,1.885,3217.09,3217.08,59.248]
["binance-futures","ETHUSDT",1737936094915,0.27,3217.3,3217.29,19.739]
["binance-futures","ETHUSDT",1737936094965,20.641,3217.3,3217.29,13.579]
["binance-futures","ETHUSDT",1737936095017,48.088,3217.02,3217.01,1.898]
["binance-futures","ETHUSDT",1737936095068,37.432,3217.02,3217.01,2.128]
["binance-futures","ETHUSDT",1737936095119,34.286,3217.02,3217.01,1.379]
["binance-futures","ETHUSDT",1737936095169,34.671,3217.02,3217.01,0.356]
["binance-futures","ETHUSDT",1737936095222,20.371,3216.97,3216.96,1.302]
["binance-futures","ETHUSDT",1737936095273,94.403,3216.97,3216.96,1.313]
["binance-futures","ETHUSDT",1737936095324,135.338,3216.97,3216.96,1.931]
["binance-futures","ETHUSDT",1737936095373,199.547,3216.97,3216.96,1.931]
["binance-futures","ETHUSDT",1737936095479,81.832,3216.76,3216.75,0.766]
["binance-futures","ETHUSDT",1737936095530,13.089,3216.76,3216.75,44.056]
["binance-futures","ETHUSDT",1737936095580,59.765,3216.97,3216.96,5.165]
["binance-futures","ETHUSDT",1737936095632,56.066,3216.97,3216.96,82.951]
["binance-futures","ETHUSDT",1737936095683,55.597,3216.97,3216.96,84.361]
["binance-futures","ETHUSDT",1737936095735,56.511,3216.97,3216.96,69.51]
["binance-futures","ETHUSDT",1737936095785,55.931,3216.97,3216.96,65.215]
["binance-futures","ETHUSDT",1737936095837,56.221,3216.97,3216.96,67.083]
["binance-futures","ETHUSDT",1737936095889,1.663,3217.08,3217.07,83.901]
["binance-futures","ETHUSDT",1737936095940,7.351,3217.08,3217.07,69.147]
["binance-futures","ETHUSDT",1737936095991,17.821,3217.08,3217.07,30.989]
["binance-futures","ETHUSDT",1737936096042,17.734,3217.08,3217.07,25.202]
["binance-futures","ETHUSDT",1737936096094,53.546,3217.21,3217.08,4.412]
["binance-futures","ETHUSDT",1737936096143,63.997,3217.09,3217.08,4.422]
["binance-futures","ETHUSDT",1737936096197,65.212,3217.09,3217.08,4.422]
["binance-futures","ETHUSDT",1737936096249,15.533,3217.08,3217.07,3.586]
["binance-futures","ETHUSDT",1737936096300,64.948,3216.9,3216.89,1.358]
["binance-futures","ETHUSDT",1737936096351,31.63,3216.9,3216.89,34.018]
["binance-futures","ETHUSDT",1737936096402,19.55,3216.9,3216.89,34.295]
["binance-futures","ETHUSDT",1737936096453,9.351,3216.9,3216.89,34.785]
["binance-futures","ETHUSDT",1737936096505,11.115,3216.9,3216.89,35.146]
["binance-futures","ETHUSDT",1737936096556,16.426,3216.9,3216.89,35.146]
["binance-futures","ETHUSDT",1737936096606,18.083,3216.9,3216.89,34.395]
["binance-futures","ETHUSDT",1737936096660,1.301,3216.9,3216.89,34.61]
["binance-futures","ETHUSDT",1737936096713,1.383,3216.9,3216.89,35.987]
["binance-futures","ETHUSDT",1737936096766,9.074,3216.9,3216.89,34.48]
["binance-futures","ETHUSDT",1737936096817,14.538,3217.13,3217.12,32.924]
["binance-futures","ETHUSDT",1737936096868,19.387,3217.13,3217.12,29.027]
["binance-futures","ETHUSDT",1737936096919,22.075,3217.13,3217.12,28.672]
["binance-futures","ETHUSDT",1737936096977,19.475,3217.13,3217.12,24.13]
["binance-futures","ETHUSDT",1737936097026,18.301,3217.13,3217.12,24.586]
["binance-futures","ETHUSDT",1737936097133,0.614,3216.96,3216.95,0.007]
["binance-futures","ETHUSDT",1737936097186,54.159,3216.9,3216.89,4.108]
["binance-futures","ETHUSDT",1737936097237,18.95,3216.79,3216.78,0.351]
["binance-futures","ETHUSDT",1737936097288,0.437,3216.35,3216.34,3.09]
["binance-futures","ETHUSDT",1737936097390,0.039,3216.15,3216.04,2.807]
["binance-futures","ETHUSDT",1737936097441,0.046,3216.15,3216.04,2.807]
["binance-futures","ETHUSDT",1737936097492,13.632,3216.13,3216.04,2.767]
["binance-futures","ETHUSDT",1737936097543,61.673,3216.05,3216.04,2.778]
["binance-futures","ETHUSDT",1737936097594,32.435,3216.05,3216.04,0.136]
["binance-futures","ETHUSDT",1737936097645,10.125,3216.02,3216.01,0.007]
["binance-futures","ETHUSDT",1737936097696,10.434,3216.02,3216.01,0.007]
["binance-futures","ETHUSDT",1737936097747,11.33,3216.02,3216.01,0.007]
["binance-futures","ETHUSDT",1737936097798,36.668,3215.94,3215.93,2.835]
["binance-futures","ETHUSDT",1737936097849,0.355,3215.93,3215.78,2.343]
["binance-futures","ETHUSDT",1737936097900,0.011,3215.79,3215.78,1.11]
["binance-futures","ETHUSDT",1737936097951,9.669,3215.79,3215.78,0.87]
["binance-futures","ETHUSDT",1737936098004,0.48,3215.79,3215.78,0.87]
["binance-futures","ETHUSDT",1737936098056,0.572,3215.9,3215.83,0.008]
["binance-futures","ETHUSDT",1737936098107,0.45,3215.9,3215.79,0.353]
["binance-futures","ETHUSDT",1737936098158,1.778,3215.8,3215.79,3.164]
["binance-futures","ETHUSDT",1737936098208,30.706,3215.79,3215.78,1.257]
["binance-futures","ETHUSDT",1737936098257,37.089,3215.79,3215.78,0.524]
["binance-futures","ETHUSDT",1737936098311,7.6,3215.73,3215.72,0.011]
["binance-futures","ETHUSDT",1737936098362,7.816,3215.7,3215.69,0.008]
["binance-futures","ETHUSDT",1737936098413,6.6,3215.68,3215.6,0.242]
["binance-futures","ETHUSDT",1737936098464,2.984,3215.61,3215.55,15.878]
["binance-futures","ETHUSDT",1737936098515,0.01,3215.56,3215.55,15.851]
["binance-futures","ETHUSDT",1737936098617,28.062,3215.39,3215.32,0.068]
["binance-futures","ETHUSDT",1737936098668,18.613,3215.33,3215.32,0.051]
["binance-futures","ETHUSDT",1737936098718,24.369,3215.31,3215.3,128.712]
["binance-futures","ETHUSDT",1737936098770,27.153,3215.31,3215.3,86.656]
["binance-futures","ETHUSDT",1737936098821,63.436,3215.31,3215.3,86.605]
["binance-futures","ETHUSDT",1737936098872,106.334,3215.31,3215.3,92.873]
["binance-futures","ETHUSDT",1737936098923,89.533,3215.31,3215.3,88.828]
["binance-futures","ETHUSDT",1737936098973,90.824,3215.31,3215.3,85.279]
["binance-futures","ETHUSDT",1737936099025,85.569,3215.31,3215.3,92.339]
["binance-futures","ETHUSDT",1737936099076,0.007,3215.39,3215.34,15.388]
["binance-futures","ETHUSDT",1737936099127,0.357,3215.81,3215.79,228.752]
["binance-futures","ETHUSDT",1737936099178,0.352,3215.81,3215.79,236.742]
["binance-futures","ETHUSDT",1737936099229,0.067,3215.81,3215.79,220.978]
["binance-futures","ETHUSDT",1737936099280,6.417,3215.8,3215.79,216.606]
["binance-futures","ETHUSDT",1737936099331,1.09,3215.86,3215.79,171.213]
["binance-futures","ETHUSDT",1737936099382,1.09,3215.86,3215.85,0.397]
["binance-futures","ETHUSDT",1737936099433,1.09,3215.86,3215.85,72.309]
["binance-futures","ETHUSDT",1737936099485,8.16,3215.86,3215.85,42.466]
["binance-futures","ETHUSDT",1737936099535,7.55,3215.86,3215.85,9.305]
["binance-futures","ETHUSDT",1737936099588,0.014,3215.94,3215.89,2.578]
["binance-futures","ETHUSDT",1737936099639,0.014,3216.03,3215.94,15.164]
["binance-futures","ETHUSDT",1737936099690,1.11,3216.02,3216.01,7.638]
["binance-futures","ETHUSDT",1737936099741,1.11,3216.02,3216.01,59.743]
["binance-futures","ETHUSDT",1737936099791,0.014,3216.03,3216.02,1.054]
["binance-futures","ETHUSDT",1737936099843,164.844,3216.06,3216.05,73.327]
["binance-futures","ETHUSDT",1737936099894,165.432,3216.06,3216.05,13.886]
["binance-futures","ETHUSDT",1737936099945,165.52,3216.06,3216.05,44.436]
["binance-futures","ETHUSDT",1737936099996,0.438,3216.32,3216.31,20.794]
["binance-futures","ETHUSDT",1737936100047,0.054,3216.36,3216.35,3.795]
["binance-futures","ETHUSDT",1737936100098,7.065,3216.51,3216.47,12.618]
["binance-futures","ETHUSDT",1737936100149,9.25,3216.65,3216.53,11.658]
["binance-futures","ETHUSDT",1737936100200,0.01,3216.65,3216.63,3.453]
["binance-futures","ETHUSDT",1737936100251,3.103,3216.86,3216.85,16.16]
["binance-futures","ETHUSDT",1737936100302,0.021,3216.86,3216.85,15.682]
["binance-futures","ETHUSDT",1737936100353,6.606,3216.86,3216.85,28.458]
["binance-futures","ETHUSDT",1737936100404,0.325,3216.86,3216.85,22.284]
["binance-futures","ETHUSDT",1737936100456,26.176,3216.86,3216.85,9.058]
["binance-futures","ETHUSDT",1737936100506,39.653,3216.86,3216.85,5.281]
["binance-futures","ETHUSDT",1737936100559,81.032,3216.76,3216.75,1.068]
["binance-futures","ETHUSDT",1737936100610,63.176,3216.65,3216.64,0.382]
["binance-futures","ETHUSDT",1737936100661,66.371,3216.43,3216.42,1.211]
["binance-futures","ETHUSDT",1737936100712,106.744,3216.34,3216.33,0.901]
["binance-futures","ETHUSDT",1737936100763,106.218,3216.34,3216.33,0.901]
["binance-futures","ETHUSDT",1737936100813,62.904,3216.34,3216.33,11.451]
["binance-futures","ETHUSDT",1737936100865,0.443,3216.34,3216.33,54.61]
["binance-futures","ETHUSDT",1737936100918,19.13,3216.54,3216.53,30.525]
["binance-futures","ETHUSDT",1737936100969,27.996,3216.54,3216.53,29.22]
["binance-futures","ETHUSDT",1737936101021,33.46,3216.54,3216.53,0.37]
["binance-futures","ETHUSDT",1737936101072,35.505,3216.54,3216.53,0.848]
["binance-futures","ETHUSDT",1737936101121,35.655,3216.54,3216.53,0.651]
["binance-futures","ETHUSDT",1737936101174,32.532,3216.41,3216.4,0.007]
["binance-futures","ETHUSDT",1737936101224,125.27,3216.34,3216.33,1.091]
["binance-futures","ETHUSDT",1737936101276,57.952,3216.01,3216.0,23.456]
["binance-futures","ETHUSDT",1737936101328,59.445,3216.01,3216.0,21.467]
["binance-futures","ETHUSDT",1737936101379,78.764,3216.01,3216.0,20.137]
["binance-futures","ETHUSDT",1737936101430,62.236,3216.01,3216.0,23.305]
["binance-futures","ETHUSDT",1737936101482,63.911,3216.01,3216.0,27.094]
["binance-futures","ETHUSDT",1737936101534,64.715,3216.01,3216.0,19.801]
["binance-futures","ETHUSDT",1737936101585,63.951,3216.01,3216.0,14.255]
["binance-futures","ETHUSDT",1737936101637,48.184,3216.01,3216.0,8.362]
["binance-futures","ETHUSDT",1737936101689,11.733,3216.01,3216.0,167.51]
["binance-futures","ETHUSDT",1737936101741,1.608,3216.32,3216.31,12.932]
["binance-futures","ETHUSDT",1737936101792,0.014,3216.5,3216.49,20.866]
["binance-futures","ETHUSDT",1737936101843,0.013,3216.57,3216.54,11.965]
["binance-futures","ETHUSDT",1737936101894,0.007,3216.81,3216.74,20.507]
["binance-futures","ETHUSDT",1737936101945,1.644,3216.77,3216.76,53.803]
["binance-futures","ETHUSDT",1737936101996,1.644,3216.77,3216.76,53.546]
["binance-futures","ETHUSDT",1737936102047,9.865,3216.77,3216.76,40.242]
["binance-futures","ETHUSDT",1737936102098,30.526,3216.77,3216.76,0.187]
["binance-futures","ETHUSDT",1737936102147,29.933,3216.77,3216.76,0.177]
["binance-futures","ETHUSDT",1737936102200,11.868,3216.77,3216.76,12.851]
["binance-futures","ETHUSDT",1737936102248,11.234,3216.77,3216.76,33.012]
["binance-futures","ETHUSDT",1737936102352,18.176,3216.53,3216.5,0.014]
["binance-futures","ETHUSDT",1737936102407,100.909,3216.53,3216.52,12.407]
["binance-futures","ETHUSDT",1737936102458,51.138,3216.53,3216.52,18.245]
["binance-futures","ETHUSDT",1737936102508,26.367,3216.53,3216.52,30.47]
["binance-futures","ETHUSDT",1737936102559,21.259,3216.53,3216.52,18.521]
["binance-futures","ETHUSDT",1737936102611,36.325,3216.53,3216.52,3.982]
["binance-futures","ETHUSDT",1737936102709,24.325,3216.34,3216.24,3.2]
["binance-futures","ETHUSDT",1737936102766,24.584,3216.34,3216.04,3.2]
["binance-futures","ETHUSDT",1737936102816,3.094,3216.12,3216.04,0.4]
["binance-futures","ETHUSDT",1737936102868,1.0,3216.02,3216.01,0.021]
["binance-futures","ETHUSDT",1737936102920,1.306,3216.01,3216.0,15.722]
["binance-futures","ETHUSDT",1737936102970,13.558,3216.01,3216.0,15.722]
["binance-futures","ETHUSDT",1737936103020,14.858,3216.01,3216.0,15.722]
["binance-futures","ETHUSDT",1737936103073,0.6,3215.99,3215.9,0.756]
["binance-futures","ETHUSDT",1737936103124,1.524,3215.91,3215.9,0.746]
["binance-futures","ETHUSDT",1737936103173,10.739,3215.91,3215.9,0.746]
["binance-futures","ETHUSDT",1737936103227,40.299,3215.91,3215.9,0.757]
["binance-futures","ETHUSDT",1737936103278,20.128,3215.91,3215.85,0.593]
["binance-futures","ETHUSDT",1737936103330,0.1,3215.88,3215.85,0.593]
["binance-futures","ETHUSDT",1737936103381,16.007,3215.86,3215.85,0.604]
["binance-futures","ETHUSDT",1737936103432,0.325,3215.86,3215.8,1.909]
["binance-futures","ETHUSDT",1737936103487,0.194,3215.81,3215.63,0.016]
["binance-futures","ETHUSDT",1737936103539,15.347,3215.81,3215.78,0.001]
["binance-futures","ETHUSDT",1737936103590,32.518,3215.81,3215.74,0.074]
["binance-futures","ETHUSDT",1737936103641,0.489,3215.82,3215.63,0.016]
["binance-futures","ETHUSDT",1737936103693,0.489,3215.82,3215.72,0.241]
["binance-futures","ETHUSDT",1737936103744,42.444,3215.79,3215.63,0.016]
["binance-futures","ETHUSDT",1737936103793,43.815,3215.79,3215.78,1.879]
["binance-futures","ETHUSDT",1737936103846,42.434,3215.79,3215.78,1.879]
["binance-futures","ETHUSDT",1737936103897,32.693,3215.79,3215.58,3.364]
["binance-futures","ETHUSDT",1737936103947,0.132,3215.72,3215.39,2.212]
["binance-futures","ETHUSDT",1737936104001,1.6,3215.4,3215.39,2.052]
["binance-futures","ETHUSDT",1737936104052,16.241,3215.4,3215.39,2.045]
["binance-futures","ETHUSDT",1737936104103,0.7,3215.41,3215.35,0.06]
["binance-futures","ETHUSDT",1737936104148,19.626,3215.7,3215.36,1.485]
["binance-futures","ETHUSDT",1737936104206,4.129,3215.56,3215.53,13.338]
["binance-futures","ETHUSDT",1737936104257,0.024,3215.58,3215.55,3.035]
["binance-futures","ETHUSDT",1737936104308,0.024,3215.58,3215.53,22.039]
["binance-futures","ETHUSDT",1737936104360,0.024,3215.58,3215.55,9.241]
["binance-futures","ETHUSDT",1737936104411,5.376,3215.56,3215.55,8.526]
["binance-futures","ETHUSDT",1737936104461,5.452,3215.56,3215.55,51.712]
["binance-futures","ETHUSDT",1737936104512,2.583,3215.56,3215.55,13.22]
["binance-futures","ETHUSDT",1737936104562,19.307,3215.56,3215.55,10.849]
["binance-futures","ETHUSDT",1737936104615,18.565,3215.56,3215.55,25.242]
["binance-futures","ETHUSDT",1737936104665,11.106,3215.56,3215.55,15.543]
["binance-futures","ETHUSDT",1737936104717,23.769,3215.56,3215.55,17.096]
["binance-futures","ETHUSDT",1737936104770,24.722,3215.56,3215.55,30.329]
["binance-futures","ETHUSDT",1737936104821,23.203,3215.56,3215.55,30.743]
["binance-futures","ETHUSDT",1737936104873,28.398,3215.56,3215.55,22.803]
["binance-futures","ETHUSDT",1737936104923,23.708,3215.56,3215.55,13.574]
["binance-futures","ETHUSDT",1737936104973,23.547,3215.56,3215.55,12.294]
["binance-futures","ETHUSDT",1737936105077,3.74,3215.41,3215.39,0.717]
["binance-futures","ETHUSDT",1737936105128,54.487,3215.4,3215.39,0.649]
["binance-futures","ETHUSDT",1737936105179,49.981,3215.38,3215.36,1.637]
["binance-futures","ETHUSDT",1737936105229,17.532,3215.37,3215.36,1.637]
["binance-futures","ETHUSDT",1737936105281,51.144,3215.31,3215.3,61.647]
["binance-futures","ETHUSDT",1737936105332,101.364,3215.31,3215.3,59.344]
["binance-futures","ETHUSDT",1737936105380,69.725,3215.31,3215.3,65.412]
["binance-futures","ETHUSDT",1737936105434,62.015,3215.31,3215.3,66.928]
["binance-futures","ETHUSDT",1737936105486,54.426,3215.31,3215.3,65.55]
["binance-futures","ETHUSDT",1737936105542,27.811,3215.31,3215.3,65.422]
["binance-futures","ETHUSDT",1737936105592,29.396,3215.31,3215.3,65.127]
["binance-futures","ETHUSDT",1737936105644,30.42,3215.31,3215.3,65.067]
["binance-futures","ETHUSDT",1737936105695,31.835,3215.31,3215.3,65.314]
["binance-futures","ETHUSDT",1737936105749,29.628,3215.31,3215.3,66.969]
["binance-futures","ETHUSDT",1737936105799,30.392,3215.31,3215.3,61.969]
["binance-futures","ETHUSDT",1737936105848,27.047,3215.31,3215.3,61.81]
["binance-futures","ETHUSDT",1737936105900,27.236,3215.31,3215.3,61.465]
["binance-futures","ETHUSDT",1737936105953,17.764,3215.31,3215.3,61.387]
["binance-futures","ETHUSDT",1737936106003,15.766,3215.31,3215.3,62.483]
["binance-futures","ETHUSDT",1737936106055,9.402,3215.31,3215.3,60.937]
["binance-futures","ETHUSDT",1737936106104,10.366,3215.31,3215.3,60.23]
["binance-futures","ETHUSDT",1737936106156,17.215,3215.31,3215.3,58.08]
["binance-futures","ETHUSDT",1737936106209,39.839,3215.26,3215.25,3.09]
["binance-futures","ETHUSDT",1737936106260,65.288,3215.15,3215.14,12.136]
["binance-futures","ETHUSDT",1737936106311,0.04,3215.1,3215.0,762.922]
["binance-futures","ETHUSDT",1737936106363,59.221,3215.01,3215.0,732.041]
["binance-futures","ETHUSDT",1737936106414,158.382,3215.01,3215.0,730.082]
["binance-futures","ETHUSDT",1737936106464,155.541,3215.01,3215.0,695.907]
["binance-futures","ETHUSDT",1737936106516,168.046,3215.01,3215.0,692.764]
["binance-futures","ETHUSDT",1737936106567,126.317,3215.01,3215.0,693.824]
["binance-futures","ETHUSDT",1737936106617,117.145,3215.01,3215.0,696.238]
["binance-futures","ETHUSDT",1737936106670,174.592,3215.01,3215.0,602.612]
["binance-futures","ETHUSDT",1737936106775,2.0,3214.67,3214.66,207.198]
["binance-futures","ETHUSDT",1737936106826,7.754,3214.62,3214.61,98.57]
["binance-futures","ETHUSDT",1737936106928,42.717,3214.33,3214.27,7.553]
["binance-futures","ETHUSDT",1737936106979,0.01,3214.31,3214.27,6.93]
["binance-futures","ETHUSDT",1737936107030,88.612,3214.33,3214.32,0.011]
["binance-futures","ETHUSDT",1737936107081,91.473,3214.33,3214.32,1.091]
["binance-futures","ETHUSDT",1737936107132,7.508,3214.28,3214.27,20.219]
["binance-futures","ETHUSDT",1737936107184,7.528,3214.28,3214.27,18.852]
["binance-futures","ETHUSDT",1737936107231,56.257,3214.28,3214.27,18.852]
["binance-futures","ETHUSDT",1737936107286,230.991,3214.28,3214.27,16.953]
["binance-futures","ETHUSDT",1737936107337,168.586,3214.28,3214.27,11.572]
["binance-futures","ETHUSDT",1737936107389,12.03,3214.17,3214.11,1.091]
["binance-futures","ETHUSDT",1737936107442,27.599,3214.17,3214.0,19.041]
["binance-futures","ETHUSDT",1737936107494,11.453,3214.17,3214.0,15.257]
["binance-futures","ETHUSDT",1737936107547,30.386,3214.01,3214.0,14.672]
["binance-futures","ETHUSDT",1737936107598,23.131,3214.01,3214.0,16.365]
["binance-futures","ETHUSDT",1737936107648,13.77,3214.01,3214.0,8.222]
["binance-futures","ETHUSDT",1737936107752,0.05,3213.55,3213.52,2.616]
["binance-futures","ETHUSDT",1737936107804,0.05,3213.55,3213.52,2.472]
["binance-futures","ETHUSDT",1737936107852,0.077,3213.66,3213.65,19.604]
["binance-futures","ETHUSDT",1737936107905,0.007,3213.67,3213.65,20.953]
["binance-futures","ETHUSDT",1737936107956,41.245,3213.71,3213.65,19.219]
["binance-futures","ETHUSDT",1737936108006,40.305,3213.71,3213.7,1.06]
["binance-futures","ETHUSDT",1737936108058,2.974,3213.73,3213.72,0.774]
["binance-futures","ETHUSDT",1737936108109,2.112,3214.02,3214.0,1.054]
["binance-futures","ETHUSDT",1737936108160,2.567,3214.08,3214.0,3.009]
["binance-futures","ETHUSDT",1737936108209,0.01,3214.05,3214.02,25.132]
["binance-futures","ETHUSDT",1737936108262,0.282,3214.19,3214.1,11.842]
["binance-futures","ETHUSDT",1737936108314,0.013,3214.57,3214.34,7.899]
["binance-futures","ETHUSDT",1737936108365,0.007,3214.58,3214.34,30.336]
["binance-futures","ETHUSDT",1737936108416,0.182,3214.98,3214.7,38.877]
["binance-futures","ETHUSDT",1737936108467,1.238,3215.14,3214.9,35.695]
["binance-futures","ETHUSDT",1737936108518,1.148,3215.14,3215.08,87.877]
["binance-futures","ETHUSDT",1737936108569,0.007,3215.13,3215.08,78.018]
["binance-futures","ETHUSDT",1737936108620,4.263,3215.32,3215.2,30.022]
["binance-futures","ETHUSDT",1737936108671,2.581,3215.34,3215.17,15.554]
["binance-futures","ETHUSDT",1737936108721,0.01,3215.69,3215.57,52.2]
["binance-futures","ETHUSDT",1737936108773,0.01,3215.69,3215.57,57.508]
["binance-futures","ETHUSDT",1737936108826,0.03,3215.58,3215.57,64.688]
["binance-futures","ETHUSDT",1737936108876,2.373,3215.65,3215.57,54.979]
["binance-futures","ETHUSDT",1737936108927,2.373,3215.65,3215.63,0.017]
["binance-futures","ETHUSDT",1737936108981,0.404,3215.62,3215.61,15.491]
["binance-futures","ETHUSDT",1737936109032,23.058,3215.91,3215.69,54.856]
["binance-futures","ETHUSDT",1737936109083,0.007,3215.87,3215.85,15.817]
["binance-futures","ETHUSDT",1737936109134,0.007,3215.9,3215.87,7.899]
["binance-futures","ETHUSDT",1737936109187,0.007,3216.03,3215.87,7.845]
["binance-futures","ETHUSDT",1737936109238,2.73,3216.23,3216.16,14.918]
["binance-futures","ETHUSDT",1737936109289,0.007,3216.19,3216.16,14.499]
["binance-futures","ETHUSDT",1737936109340,10.824,3216.29,3216.18,12.724]
["binance-futures","ETHUSDT",1737936109392,0.007,3216.32,3216.26,0.074]
["binance-futures","ETHUSDT",1737936109443,0.007,3216.55,3216.52,23.866]
["binance-futures","ETHUSDT",1737936109494,7.959,3216.7,3216.52,24.128]
["binance-futures","ETHUSDT",1737936109545,9.911,3216.69,3216.52,2.295]
["binance-futures","ETHUSDT",1737936109596,29.988,3216.53,3216.52,0.484]
["binance-futures","ETHUSDT",1737936109648,40.022,3216.25,3216.24,2.206]
["binance-futures","ETHUSDT",1737936109750,34.301,3215.92,3215.91,9.09]
["binance-futures","ETHUSDT",1737936109852,4.0,3215.69,3215.62,4.559]
["binance-futures","ETHUSDT",1737936109903,67.272,3215.62,3215.46,0.007]
["binance-futures","ETHUSDT",1737936109954,3.047,3215.36,3215.29,2.061]
["binance-futures","ETHUSDT",1737936110005,9.06,3215.3,3215.29,8.182]
["binance-futures","ETHUSDT",1737936110056,5.388,3215.3,3215.29,38.691]
["binance-futures","ETHUSDT",1737936110108,0.007,3215.5,3215.49,0.268]
["binance-futures","ETHUSDT",1737936110159,0.027,3215.62,3215.61,14.062]
["binance-futures","ETHUSDT",1737936110210,0.027,3215.98,3215.93,0.041]
["binance-futures","ETHUSDT",1737936110261,0.007,3216.0,3215.99,8.272]
["binance-futures","ETHUSDT",1737936110312,7.286,3216.05,3216.04,14.185]
["binance-futures","ETHUSDT",1737936110363,8.59,3216.05,3216.04,51.91]
["binance-futures","ETHUSDT",1737936110414,0.007,3216.19,3216.18,12.633]
["binance-futures","ETHUSDT",1737936110465,0.421,3216.2,3216.19,61.954]
["binance-futures","ETHUSDT",1737936110514,0.276,3216.2,3216.19,38.389]
["binance-futures","ETHUSDT",1737936110567,6.427,3216.2,3216.19,26.055]
["binance-futures","ETHUSDT",1737936110618,6.578,3216.2,3216.19,21.811]
["binance-futures","ETHUSDT",1737936110669,8.73,3216.2,3216.19,21.811]
["binance-futures","ETHUSDT",1737936110720,6.868,3216.2,3216.19,27.447]
["binance-futures","ETHUSDT",1737936110769,5.898,3216.45,3216.44,26.782]
["binance-futures","ETHUSDT",1737936110823,3.804,3216.45,3216.44,26.824]
["binance-futures","ETHUSDT",1737936110873,3.814,3216.45,3216.44,27.117]
["binance-futures","ETHUSDT",1737936110926,6.171,3216.7,3216.69,16.734]
["binance-futures","ETHUSDT",1737936110977,5.476,3216.7,3216.69,35.631]
["binance-futures","ETHUSDT",1737936111028,37.387,3216.7,3216.69,10.998]
["binance-futures","ETHUSDT",1737936111079,25.867,3216.7,3216.69,15.036]
["binance-futures","ETHUSDT",1737936111130,25.813,3216.7,3216.69,16.9]
["binance-futures","ETHUSDT",1737936111181,24.167,3216.7,3216.69,16.572]
["binance-futures","ETHUSDT",1737936111231,29.005,3216.7,3216.69,21.575]
["binance-futures","ETHUSDT",1737936111283,29.446,3216.7,3216.69,22.81]
["binance-futures","ETHUSDT",1737936111339,30.551,3216.7,3216.69,24.147]
["binance-futures","ETHUSDT",1737936111389,28.091,3216.7,3216.69,31.39]
["binance-futures","ETHUSDT",1737936111440,26.839,3216.7,3216.69,27.216]
["binance-futures","ETHUSDT",1737936111491,10.445,3216.7,3216.69,28.205]
["binance-futures","ETHUSDT",1737936111542,10.445,3216.7,3216.69,28.216]
["binance-futures","ETHUSDT",1737936111592,3.483,3216.7,3216.69,26.675]
["binance-futures","ETHUSDT",1737936111644,3.093,3216.7,3216.69,28.549]
["binance-futures","ETHUSDT",1737936111696,3.276,3216.7,3216.69,28.549]
["binance-futures","ETHUSDT",1737936111749,4.715,3216.71,3216.7,53.326]
["binance-futures","ETHUSDT",1737936111800,4.658,3216.71,3216.7,53.326]
["binance-futures","ETHUSDT",1737936111851,4.712,3216.71,3216.7,54.383]
["binance-futures","ETHUSDT",1737936111902,3.212,3216.71,3216.7,60.697]
["binance-futures","ETHUSDT",1737936111953,2.073,3216.71,3216.7,60.697]
["binance-futures","ETHUSDT",1737936112005,1.995,3216.71,3216.7,59.839]
["binance-futures","ETHUSDT",1737936112058,2.671,3216.89,3216.88,4.411]
["binance-futures","ETHUSDT",1737936112109,1.203,3217.01,3217.0,61.284]
["binance-futures","ETHUSDT",1737936112160,0.012,3217.1,3217.09,52.997]
["binance-futures","ETHUSDT",1737936112211,4.08,3217.12,3217.11,34.119]
["binance-futures","ETHUSDT",1737936112262,2.602,3217.25,3217.24,49.59]
["binance-futures","ETHUSDT",1737936112312,2.602,3217.25,3217.24,65.179]
["binance-futures","ETHUSDT",1737936112364,2.86,3217.25,3217.24,70.03]
["binance-futures","ETHUSDT",1737936112416,21.424,3217.25,3217.24,72.076]
["binance-futures","ETHUSDT",1737936112467,21.734,3217.25,3217.24,36.679]
["binance-futures","ETHUSDT",1737936112518,21.68,3217.25,3217.24,42.299]
["binance-futures","ETHUSDT",1737936112569,18.432,3217.25,3217.24,18.843]
["binance-futures","ETHUSDT",1737936112620,17.032,3217.25,3217.24,23.87]
["binance-futures","ETHUSDT",1737936112671,22.325,3217.38,3217.35,4.311]
["binance-futures","ETHUSDT",1737936112722,0.005,3217.59,3217.58,19.804]
["binance-futures","ETHUSDT",1737936112773,29.164,3217.8,3217.79,33.349]
["binance-futures","ETHUSDT",1737936112824,32.274,3217.8,3217.79,48.881]
["binance-futures","ETHUSDT",1737936112875,32.286,3217.8,3217.79,49.435]
["binance-futures","ETHUSDT",1737936112924,32.586,3217.8,3217.79,50.015]
["binance-futures","ETHUSDT",1737936112977,4.681,3217.8,3217.79,49.641]
["binance-futures","ETHUSDT",1737936113028,3.013,3217.9,3217.89,60.656]
["binance-futures","ETHUSDT",1737936113079,0.021,3218.04,3218.03,10.88]
["binance-futures","ETHUSDT",1737936113130,0.014,3218.17,3218.15,8.723]
["binance-futures","ETHUSDT",1737936113181,0.007,3218.24,3218.22,8.217]
["binance-futures","ETHUSDT",1737936113232,1.593,3218.52,3218.36,0.07]
["binance-futures","ETHUSDT",1737936113283,3.442,3218.58,3218.44,0.035]
["binance-futures","ETHUSDT",1737936113334,1.716,3218.66,3218.62,0.766]
["binance-futures","ETHUSDT",1737936113385,0.314,3218.66,3218.62,1.546]
["binance-futures","ETHUSDT",1737936113436,0.314,3218.66,3218.65,1.08]
["binance-futures","ETHUSDT",1737936113487,0.566,3218.66,3218.65,15.623]
["binance-futures","ETHUSDT",1737936113537,0.693,3218.66,3218.65,15.615]
["binance-futures","ETHUSDT",1737936113589,51.758,3218.66,3218.65,7.462]
["binance-futures","ETHUSDT",1737936113640,50.529,3218.66,3218.65,0.832]
["binance-futures","ETHUSDT",1737936113691,53.291,3218.66,3218.65,3.239]
["binance-futures","ETHUSDT",1737936113793,22.928,3218.45,3218.44,0.027]
["binance-futures","ETHUSDT",1737936113844,119.884,3218.45,3218.44,0.02]
["binance-futures","ETHUSDT",1737936113946,72.551,3218.09,3218.08,0.01]
["binance-futures","ETHUSDT",1737936114048,65.079,3217.84,3217.79,0.212]
["binance-futures","ETHUSDT",1737936114099,35.911,3217.67,3217.56,0.063]
["binance-futures","ETHUSDT",1737936114150,1.916,3217.51,3217.2,0.007]
["binance-futures","ETHUSDT",1737936114201,52.391,3217.25,3217.17,0.01]
["binance-futures","ETHUSDT",1737936114252,17.057,3217.11,3217.05,3.11]
["binance-futures","ETHUSDT",1737936114303,0.511,3217.06,3217.04,0.545]
["binance-futures","ETHUSDT",1737936114354,6.998,3216.9,3216.88,0.014]
["binance-futures","ETHUSDT",1737936114456,3.7,3216.54,3216.52,0.03]
["binance-futures","ETHUSDT",1737936114507,30.437,3216.53,3216.52,4.575]
["binance-futures","ETHUSDT",1737936114558,0.013,3217.03,3217.02,7.3]
["binance-futures","ETHUSDT",1737936114659,24.292,3216.95,3216.55,6.235]
["binance-futures","ETHUSDT",1737936114712,24.299,3216.95,3216.94,8.766]
["binance-futures","ETHUSDT",1737936114759,24.377,3216.95,3216.94,5.158]
["binance-futures","ETHUSDT",1737936114816,25.399,3216.95,3216.94,5.168]
["binance-futures","ETHUSDT",1737936114918,21.759,3216.73,3216.72,5.005]
["binance-futures","ETHUSDT",1737936114968,22.549,3216.73,3216.72,5.118]
["binance-futures","ETHUSDT",1737936115074,64.856,3216.2,3216.19,0.853]
["binance-futures","ETHUSDT",1737936115176,20.15,3215.94,3215.93,10.575]
["binance-futures","ETHUSDT",1737936115224,11.066,3215.94,3215.93,21.044]
["binance-futures","ETHUSDT",1737936115279,11.839,3215.94,3215.93,14.785]
["binance-futures","ETHUSDT",1737936115331,8.96,3215.75,3215.72,0.007]
["binance-futures","ETHUSDT",1737936115382,6.068,3215.68,3215.67,0.035]
["binance-futures","ETHUSDT",1737936115433,12.126,3215.68,3215.67,18.77]
["binance-futures","ETHUSDT",1737936115482,12.921,3215.68,3215.67,15.578]
["binance-futures","ETHUSDT",1737936115535,22.118,3215.68,3215.67,3.718]
["binance-futures","ETHUSDT",1737936115586,19.042,3215.68,3215.67,6.19]
["binance-futures","ETHUSDT",1737936115638,23.943,3215.68,3215.67,4.194]
["binance-futures","ETHUSDT",1737936115689,24.087,3215.68,3215.67,5.858]
["binance-futures","ETHUSDT",1737936115741,21.663,3215.68,3215.67,7.733]
["binance-futures","ETHUSDT",1737936115791,18.996,3215.68,3215.67,2.556]
["binance-futures","ETHUSDT",1737936115842,19.353,3215.68,3215.67,2.399]
["binance-futures","ETHUSDT",1737936115894,19.503,3215.68,3215.67,3.02]
["binance-futures","ETHUSDT",1737936115945,58.522,3215.84,3215.83,3.709]
["binance-futures","ETHUSDT",1737936115998,58.594,3215.84,3215.83,3.709]
["binance-futures","ETHUSDT",1737936116049,12.728,3215.84,3215.83,17.628]
["binance-futures","ETHUSDT",1737936116099,10.646,3215.84,3215.83,17.628]
["binance-futures","ETHUSDT",1737936116151,2.544,3215.84,3215.83,28.495]
["binance-futures","ETHUSDT",1737936116203,2.679,3215.89,3215.88,22.389]
["binance-futures","ETHUSDT",1737936116254,12.113,3216.01,3216.0,61.334]
["binance-futures","ETHUSDT",1737936116305,0.036,3216.06,3216.05,22.778]
["binance-futures","ETHUSDT",1737936116356,11.491,3216.06,3216.05,15.183]
["binance-futures","ETHUSDT",1737936116407,24.27,3216.06,3216.05,5.201]
["binance-futures","ETHUSDT",1737936116459,24.651,3216.06,3216.05,21.186]
["binance-futures","ETHUSDT",1737936152620,39.094,3212.1,3212.09,16.303]
["binance-futures","ETHUSDT",1737936194189,0.01,3214.55,3214.33,7.512]
["binance-futures","ETHUSDT",1737936227303,10.755,3224.84,3224.83,22.927]
["binance-futures","ETHUSDT",1737936267753,6.115,3233.33,3233.32,117.505]
["binance-futures","ETHUSDT",1737936300195,0.015,3237.24,3237.19,1.498]
["binance-futures","ETHUSDT",1737936322982,26.31,3239.57,3239.56,28.839]
["binance-futures","ETHUSDT",1737936375202,72.596,3241.35,3241.34,19.527]
["binance-futures","ETHUSDT",1737936398827,46.616,3241.99,3241.98,13.241]
["binance-futures","ETHUSDT",1737936451191,1.239,3243.02,3243.01,77.043]
["binance-futures","ETHUSDT",1737936483824,23.608,3247.78,3247.77,15.889]
["binance-futures","ETHUSDT",1737936536872,24.664,3248.97,3248.96,27.153]
["binance-futures","ETHUSDT",1737936559893,76.13,3246.83,3246.82,10.356]
["binance-futures","ETHUSDT",1737936615051,0.011,3247.56,3247.55,19.502]
["binance-futures","ETHUSDT",1737936669392,5.552,3247.18,3247.17,62.544]
["binance-futures","ETHUSDT",1737936714142,115.871,3247.67,3247.66,0.419]
["binance-futures","ETHUSDT",1737936759038,4.035,3242.23,3242.22,29.556]
["binance-futures","ETHUSDT",1737936793300,3.567,3239.88,3239.87,83.667]
["binance-futures","ETHUSDT",1737936838113,30.855,3239.11,3239.1,31.808]
["binance-futures","ETHUSDT",1737936861434,114.283,3239.42,3239.41,17.42]
["binance-futures","ETHUSDT",1737936905912,64.146,3237.44,3237.43,21.065]
["binance-futures","ETHUSDT",1737936938352,33.884,3240.01,3240.0,53.574]
["binance-futures","ETHUSDT",1737936983341,13.789,3232.52,3232.51,35.937]
["binance-futures","ETHUSDT",1737937017488,21.711,3235.19,3235.18,7.52]
["binance-futures","ETHUSDT",1737937080237,6.531,3235.06,3234.87,5.79]
["binance-futures","ETHUSDT",1737937137488,3.076,3233.38,3233.37,40.043]
["binance-futures","ETHUSDT",1737937159944,21.684,3233.01,3233.0,33.638]
["binance-futures","ETHUSDT",1737937208511,106.607,3230.78,3230.77,13.428]
["binance-futures","ETHUSDT",1737937252931,55.898,3232.37,3232.36,15.603]
["binance-futures","ETHUSDT",1737937304485,101.923,3233.76,3233.75,0.007]
["binance-futures","ETHUSDT",1737937330407,7.995,3235.61,3235.6,31.315]
["binance-futures","ETHUSDT",1737937384356,107.205,3229.8,3229.61,0.007]
["binance-futures","ETHUSDT",1737937398569,12.083,3227.77,3227.76,25.819]
["binance-futures","ETHUSDT",1737937442308,85.305,3228.01,3228.0,508.129]
["binance-futures","ETHUSDT",1737937483983,68.861,3225.01,3225.0,35.349]
["binance-futures","ETHUSDT",1737937550657,16.143,3227.88,3227.87,56.361]
["binance-futures","ETHUSDT",1737937562352,47.117,3227.71,3227.7,23.574]
["binance-futures","ETHUSDT",1737937629263,0.011,3231.72,3231.71,66.725]
["binance-futures","ETHUSDT",1737937674784,97.052,3233.06,3233.05,0.306]
["binance-futures","ETHUSDT",1737937707725,45.782,3232.43,3232.42,44.178]
["binance-futures","ETHUSDT",1737937746905,76.456,3231.18,3231.17,1.828]
["binance-futures","ETHUSDT",1737937795241,20.014,3229.32,3229.31,62.744]
["binance-futures","ETHUSDT",1737937815159,5.146,3228.8,3228.79,76.33]
["binance-futures","ETHUSDT",1737937875506,43.356,3227.42,3227.41,8.32]
["binance-futures","ETHUSDT",1737937937470,79.961,3225.11,3225.1,2.663]
["binance-futures","ETHUSDT",1737937943129,118.342,3226.33,3226.32,0.221]
["binance-futures","ETHUSDT",1737937987325,16.637,3222.9,3222.89,43.469]
["binance-futures","ETHUSDT",1737938037223,72.568,3218.16,3218.15,10.484]
["binance-futures","ETHUSDT",1737938093787,31.511,3226.94,3226.93,17.698]
["binance-futures","ETHUSDT",1737938113421,3.691,3222.13,3222.09,0.035]
["binance-futures","ETHUSDT",1737938171497,67.65,3227.96,3227.95,1.153]
["binance-futures","ETHUSDT",1737938216422,9.024,3223.39,3223.38,47.835]
["binance-futures","ETHUSDT",1737938256130,8.603,3226.74,3226.73,53.413]
["binance-futures","ETHUSDT",1737938284477,51.506,3228.77,3228.76,27.856]
["binance-futures","ETHUSDT",1737938336530,71.848,3230.0,3229.99,39.329]
["binance-futures","ETHUSDT",1737938364287,50.859,3228.03,3228.02,4.285]
["binance-futures","ETHUSDT",1737938409802,15.798,3224.67,3224.66,0.737]
["binance-futures","ETHUSDT",1737938438318,29.718,3224.11,3224.1,5.801]
["binance-futures","ETHUSDT",1737938520754,1.499,3224.68,3224.67,26.394]
["binance-futures","ETHUSDT",1737938523807,13.895,3225.25,3225.24,27.778]
["binance-futures","ETHUSDT",1737938584091,71.839,3229.12,3229.11,8.257]
["binance-futures","ETHUSDT",1737938637126,36.157,3226.04,3226.03,13.99]
["binance-futures","ETHUSDT",1737938667855,30.684,3223.78,3223.77,0.007]
["binance-futures","ETHUSDT",1737938717657,32.397,3228.17,3228.16,58.162]
["binance-futures","ETHUSDT",1737938762430,38.015,3227.78,3227.77,0.608]
["binance-futures","ETHUSDT",1737938809549,69.459,3229.75,3229.74,0.343]
["binance-futures","ETHUSDT",1737938829228,2.377,3227.29,3227.28,100.596]
["binance-futures","ETHUSDT",1737938887985,10.316,3217.21,3217.14,0.014]
["binance-futures","ETHUSDT",1737938905691,19.554,3218.36,3218.35,15.051]
["binance-futures","ETHUSDT",1737938979099,29.987,3222.82,3222.81,13.622]
["binance-futures","ETHUSDT",1737938986113,106.827,3220.79,3220.78,8.478]
["binance-futures","ETHUSDT",1737939057594,35.16,3209.54,3209.53,18.617]
["binance-futures","ETHUSDT",1737939104050,12.544,3210.58,3210.57,10.903]
["binance-futures","ETHUSDT",1737939132053,7.771,3215.67,3215.56,0.007]
["binance-futures","ETHUSDT",1737939164617,113.995,3213.53,3213.52,15.979]
["binance-futures","ETHUSDT",1737939201792,0.491,3219.78,3219.77,54.495]
["binance-futures","ETHUSDT",1737939243319,53.083,3214.32,3214.31,15.341]
["binance-futures","ETHUSDT",1737939287323,6.253,3219.14,3219.13,69.181]
["binance-futures","ETHUSDT",1737939344124,20.38,3216.16,3216.15,5.718]
["binance-futures","ETHUSDT",1737939354907,8.959,3218.78,3218.77,15.071]
["binance-futures","ETHUSDT",1737939424297,1.615,3215.57,3215.56,52.605]
["binance-futures","ETHUSDT",1737939475210,28.433,3214.04,3214.03,27.742]
["binance-futures","ETHUSDT",1737939508303,22.068,3211.48,3211.47,26.2]
["binance-futures","ETHUSDT",1737939522944,90.012,3210.29,3210.28,6.021]
["binance-futures","ETHUSDT",1737939585185,90.496,3213.19,3213.18,11.962]
["binance-futures","ETHUSDT",1737939601778,59.8,3213.14,3213.13,7.891]
["binance-futures","ETHUSDT",1737939662335,26.348,3205.36,3205.35,7.853]
["binance-futures","ETHUSDT",1737939693896,11.558,3212.8,3212.79,30.366]
["binance-futures","ETHUSDT",1737939738555,4.14,3209.59,3209.58,50.057]
["binance-futures","ETHUSDT",1737939770029,16.143,3211.75,3211.74,28.006]
["binance-futures","ETHUSDT",1737939821025,19.105,3216.61,3216.6,12.769]
["binance-futures","ETHUSDT",1737939846370,54.418,3217.39,3217.38,11.936]
["binance-futures","ETHUSDT",1737939920198,4.45,3219.77,3219.65,0.027]
["binance-futures","ETHUSDT",1737939955540,38.235,3215.59,3215.58,0.331]
["binance-futures","ETHUSDT",1737939998877,75.589,3211.34,3211.33,1.473]
["binance-futures","ETHUSDT",1737940039854,16.909,3206.5,3206.49,20.494]
["binance-futures","ETHUSDT",1737940074514,11.519,3202.7,3202.69,21.098]
["binance-futures","ETHUSDT",1737940105834,26.133,3208.62,3208.61,8.604]
["binance-futures","ETHUSDT",1737940129483,42.889,3206.94,3206.93,16.329]
["binance-futures","ETHUSDT",1737940181171,72.203,3211.0,3210.99,8.408]
["binance-futures","ETHUSDT",1737940214564,47.455,3207.71,3207.7,5.324]
["binance-futures","ETHUSDT",1737940269341,28.494,3204.2,3204.19,0.776]
["binance-futures","ETHUSDT",1737940292215,55.364,3204.97,3204.96,0.007]
["binance-futures","ETHUSDT",1737940352352,36.972,3201.13,3201.12,12.659]
["binance-futures","ETHUSDT",1737940368328,0.196,3195.5,3195.49,4.517]
["binance-futures","ETHUSDT",1737940440519,38.368,3194.38,3194.37,29.498]
["binance-futures","ETHUSDT",1737940482470,3.163,3197.68,3197.18,0.04]
["binance-futures","ETHUSDT",1737940515226,31.992,3193.41,3193.4,6.381]
["binance-futures","ETHUSDT",1737940564010,0.03,3199.56,3199.54,13.034]
["binance-futures","ETHUSDT",1737940590135,0.466,3201.44,3201.43,56.534]
["binance-futures","ETHUSDT",1737940622109,47.849,3206.27,3206.26,15.755]
["binance-futures","ETHUSDT",1737940654057,70.22,3206.61,3206.6,0.241]
["binance-futures","ETHUSDT",1737940698757,46.957,3200.0,3199.99,16.273]
["binance-futures","ETHUSDT",1737940737707,17.897,3205.11,3205.1,20.646]
["binance-futures","ETHUSDT",1737940775244,7.263,3197.46,3197.45,22.967]
["binance-futures","ETHUSDT",1737940849151,11.055,3202.04,3202.03,48.232]
["binance-futures","ETHUSDT",1737940877715,0.106,3203.81,3203.8,7.433]
["binance-futures","ETHUSDT",1737940926703,1.033,3205.64,3205.63,37.306]
["binance-futures","ETHUSDT",1737940961148,37.392,3202.42,3202.41,16.648]
["binance-futures","ETHUSDT",1737941014363,35.174,3207.96,3207.95,7.023]
["binance-futures","ETHUSDT",1737941040194,17.639,3211.18,3211.17,94.589]
["binance-futures","ETHUSDT",1737941057270,22.687,3212.67,3212.66,26.571]
["binance-futures","ETHUSDT",1737941117505,53.858,3211.87,3211.86,16.921]
["binance-futures","ETHUSDT",1737941152641,12.438,3213.46,3213.45,35.103]
["binance-futures","ETHUSDT",1737941201572,1.533,3211.15,3211.14,43.777]
["binance-futures","ETHUSDT",1737941232214,40.147,3208.25,3208.24,112.687]
["binance-futures","ETHUSDT",1737941283141,3.012,3206.2,3206.19,56.074]
["binance-futures","ETHUSDT",1737941312709,62.488,3205.62,3205.61,20.478]
["binance-futures","ETHUSDT",1737941392458,73.573,3201.93,3201.92,14.116]
["binance-futures","ETHUSDT",1737941429721,74.62,3200.01,3200.0,17.094]
["binance-futures","ETHUSDT",1737941472033,81.031,3200.68,3200.67,0.038]
["binance-futures","ETHUSDT",1737941512385,86.697,3200.31,3200.3,0.318]
["binance-futures","ETHUSDT",1737941554096,16.53,3200.5,3200.49,7.321]
["binance-futures","ETHUSDT",1737941588346,5.148,3198.96,3198.95,46.164]
["binance-futures","ETHUSDT",1737941618101,6.688,3198.91,3198.9,82.527]
["binance-futures","ETHUSDT",1737941671339,1.713,3203.68,3203.67,87.214]
["binance-futures","ETHUSDT",1737941706378,79.001,3202.18,3202.17,0.089]
["binance-futures","ETHUSDT",1737941763598,70.309,3208.01,3208.0,16.66]
["binance-futures","ETHUSDT",1737941785231,13.447,3207.45,3207.44,30.027]
["binance-futures","ETHUSDT",1737941844717,19.364,3207.26,3207.25,34.782]
["binance-futures","ETHUSDT",1737941913567,0.186,3208.32,3208.31,83.573]
["binance-futures","ETHUSDT",1737941947599,108.059,3212.96,3212.95,15.526]
["binance-futures","ETHUSDT",1737941994401,23.652,3212.76,3212.75,99.685]
["binance-futures","ETHUSDT",1737942026867,19.809,3214.67,3214.66,29.719]
["binance-futures","ETHUSDT",1737942073665,18.492,3211.01,3211.0,14.824]
["binance-futures","ETHUSDT",1737942106628,31.79,3210.27,3210.26,1.205]
["binance-futures","ETHUSDT",1737942141828,136.698,3208.21,3208.2,2.887]
["binance-futures","ETHUSDT",1737942178817,6.209,3208.38,3208.37,62.965]
["binance-futures","ETHUSDT",1737942221817,10.257,3205.18,3205.17,65.173]
["binance-futures","ETHUSDT",1737942258762,47.2,3204.77,3204.76,6.45]
["binance-futures","ETHUSDT",1737942332905,22.546,3201.65,3201.64,21.196]
["binance-futures","ETHUSDT",1737942377650,57.692,3204.31,3204.3,22.301]
["binance-futures","ETHUSDT",1737942402894,147.506,3204.48,3204.47,0.414]
["binance-futures","ETHUSDT",1737942456345,58.633,3205.34,3205.33,7.629]
["binance-futures","ETHUSDT",1737942491156,68.281,3207.57,3207.56,13.732]
["binance-futures","ETHUSDT",1737942549015,14.748,3203.64,3203.63,51.238]
["binance-futures","ETHUSDT",1737942573871,1.494,3205.55,3205.54,70.005]
["binance-futures","ETHUSDT",1737942631758,40.204,3205.8,3205.79,3.731]
["binance-futures","ETHUSDT",1737942645026,0.011,3205.47,3205.46,46.807]
["binance-futures","ETHUSDT",1737942689172,42.84,3210.99,3210.98,27.372]
["binance-futures","ETHUSDT",1737942734620,42.171,3210.01,3210.0,17.276]
["binance-futures","ETHUSDT",1737942772223,45.584,3210.38,3210.37,20.68]
["binance-futures","ETHUSDT",1737942819928,61.295,3209.0,3208.99,10.149]
["binance-futures","ETHUSDT",1737942887919,58.618,3207.88,3207.87,1.893]
["binance-futures","ETHUSDT",1737942935698,112.841,3204.61,3204.6,3.138]
["binance-futures","ETHUSDT",1737942971572,18.505,3204.61,3204.6,19.237]
["binance-futures","ETHUSDT",1737943017952,22.545,3207.22,3207.21,0.647]
["binance-futures","ETHUSDT",1737943052642,25.954,3201.2,3201.19,52.318]
["binance-futures","ETHUSDT",1737943087176,0.943,3198.9,3198.89,63.355]
["binance-futures","ETHUSDT",1737943132279,8.564,3196.73,3196.72,40.226]
["binance-futures","ETHUSDT",1737943196708,18.931,3194.19,3194.18,18.875]
["binance-futures","ETHUSDT",1737943240867,27.739,3182.41,3182.4,25.515]
["binance-futures","ETHUSDT",1737943243827,0.902,3175.25,3174.98,48.355]
["binance-futures","ETHUSDT",1737943295362,29.925,3182.86,3182.85,10.77]
["binance-futures","ETHUSDT",1737943361687,0.73,3166.12,3166.05,0.365]
["binance-futures","ETHUSDT",1737943372835,13.885,3165.46,3165.45,6.128]
["binance-futures","ETHUSDT",1737943426390,33.624,3175.69,3175.68,11.191]
["binance-futures","ETHUSDT",1737943469007,13.976,3184.16,3184.15,18.432]
["binance-futures","ETHUSDT",1737943509737,1.461,3187.87,3187.86,11.932]
["binance-futures","ETHUSDT",1737943534356,3.946,3190.47,3190.46,12.72]
["binance-futures","ETHUSDT",1737943585447,21.19,3190.06,3190.05,12.407]
["binance-futures","ETHUSDT",1737943609736,28.284,3187.34,3187.33,3.417]
["binance-futures","ETHUSDT",1737943653303,12.427,3182.18,3182.17,50.87]
["binance-futures","ETHUSDT",1737943723916,0.507,3177.59,3177.58,72.301]
["binance-futures","ETHUSDT",1737943759310,0.342,3182.81,3182.8,59.781]
["binance-futures","ETHUSDT",1737943801306,49.345,3182.4,3182.39,0.043]
["binance-futures","ETHUSDT",1737943836743,7.049,3183.35,3183.34,35.692]
["binance-futures","ETHUSDT",1737943880879,60.743,3184.16,3184.15,0.959]
["binance-futures","ETHUSDT",1737943901074,4.496,3181.01,3181.0,29.14]
["binance-futures","ETHUSDT",1737943947571,29.395,3186.34,3186.33,40.163]
["binance-futures","ETHUSDT",1737943978971,41.112,3190.14,3190.09,0.024]
["binance-futures","ETHUSDT",1737944025123,44.025,3192.0,3191.99,26.291]
["binance-futures","ETHUSDT",1737944059393,52.266,3189.23,3189.22,19.267]
["binance-futures","ETHUSDT",1737944122705,8.717,3191.79,3191.78,39.91]
["binance-futures","ETHUSDT",1737944139546,46.124,3193.28,3193.27,22.942]
["binance-futures","ETHUSDT",1737944183359,84.417,3185.81,3185.8,16.004]
["binance-futures","ETHUSDT",1737944222318,65.236,3182.1,3182.09,0.016]
["binance-futures","ETHUSDT",1737944291178,108.653,3179.77,3179.76,0.529]
["binance-futures","ETHUSDT",1737944342614,75.097,3178.48,3178.47,19.227]
["binance-futures","ETHUSDT",1737944370203,6.981,3173.26,3173.25,62.61]
["binance-futures","ETHUSDT",1737944413817,16.905,3179.03,3179.02,67.078]
["binance-futures","ETHUSDT",1737944443053,0.082,3180.72,3180.71,72.7]
["binance-futures","ETHUSDT",1737944481239,2.181,3176.78,3176.77,32.637]
["binance-futures","ETHUSDT",1737944521461,34.175,3177.94,3177.93,22.45]
["binance-futures","ETHUSDT",1737944558420,22.755,3182.87,3182.86,21.589]
["binance-futures","ETHUSDT",1737944637084,36.31,3181.87,3181.86,32.945]
["binance-futures","ETHUSDT",1737944666201,4.328,3185.56,3185.55,39.539]
["binance-futures","ETHUSDT",1737944718708,86.285,3182.76,3182.75,1.256]
["binance-futures","ETHUSDT",1737944750331,143.932,3181.76,3181.75,28.919]
["binance-futures","ETHUSDT",1737944804351,2.483,3185.09,3185.08,55.165]
["binance-futures","ETHUSDT",1737944840585,0.427,3181.67,3181.66,78.316]
["binance-futures","ETHUSDT",1737944860619,48.944,3181.25,3181.24,22.523]
["binance-futures","ETHUSDT",1737944926359,72.164,3182.04,3182.03,22.167]
["binance-futures","ETHUSDT",1737944962579,104.961,3177.74,3177.73,19.045]
["binance-futures","ETHUSDT",1737945012962,41.929,3175.83,3175.82,107.014]
["binance-futures","ETHUSDT",1737945042900,1.526,3176.52,3176.51,28.064]
["binance-futures","ETHUSDT",1737945091261,16.457,3170.95,3170.94,34.879]
["binance-futures","ETHUSDT",1737945120128,13.739,3172.73,3172.72,17.424]
["binance-futures","ETHUSDT",1737945193074,6.706,3175.7,3175.69,65.802]
["binance-futures","ETHUSDT",1737945230417,51.096,3164.06,3164.05,4.938]
["binance-futures","ETHUSDT",1737945269432,25.478,3168.2,3168.19,17.802]
["binance-futures","ETHUSDT",1737945306565,15.951,3172.13,3172.1,0.013]
["binance-futures","ETHUSDT",1737945346438,11.751,3171.86,3171.85,54.444]
["binance-futures","ETHUSDT",1737945380288,0.014,3172.52,3172.4,41.975]
["binance-futures","ETHUSDT",1737945406400,113.061,3174.4,3174.39,1.952]
["binance-futures","ETHUSDT",1737945458741,21.539,3173.79,3173.78,15.153]
["binance-futures","ETHUSDT",1737945493666,126.35,3174.22,3174.21,0.475]
["binance-futures","ETHUSDT",1737945540177,0.848,3177.59,3177.58,32.011]
["binance-futures","ETHUSDT",1737945574542,12.099,3175.1,3175.09,91.838]
["binance-futures","ETHUSDT",1737945635260,2.001,3175.82,3175.67,24.469]
["binance-futures","ETHUSDT",1737945697169,99.107,3180.74,3180.73,14.672]
["binance-futures","ETHUSDT",1737945731366,48.716,3178.74,3178.73,14.734]
["binance-futures","ETHUSDT",1737945778020,45.193,3176.92,3176.91,18.426]
["binance-futures","ETHUSDT",1737945811223,20.38,3180.11,3180.1,27.818]
["binance-futures","ETHUSDT",1737945868787,4.01,3180.38,3180.37,33.674]
["binance-futures","ETHUSDT",1737945895635,66.472,3179.11,3179.1,5.424]
["binance-futures","ETHUSDT",1737945930950,113.59,3177.39,3177.38,26.306]
["binance-futures","ETHUSDT",1737945966760,2.342,3175.0,3174.99,3.211]
["binance-futures","ETHUSDT",1737946010122,34.132,3175.37,3175.36,24.392]
["binance-futures","ETHUSDT",1737946053725,0.808,3170.78,3170.77,17.743]
["binance-futures","ETHUSDT",1737946089599,2.946,3172.26,3172.25,13.813]
["binance-futures","ETHUSDT",1737946167024,1.437,3169.6,3169.59,91.278]
["binance-futures","ETHUSDT",1737946191735,1.299,3170.62,3170.61,30.031]
["binance-futures","ETHUSDT",1737946245586,0.59,3175.8,3175.79,40.862]
["binance-futures","ETHUSDT",1737946278067,8.152,3169.82,3169.81,26.582]
["binance-futures","ETHUSDT",1737946324022,45.906,3172.5,3172.49,19.4]
["binance-futures","ETHUSDT",1737946359108,92.557,3174.17,3174.16,5.778]
["binance-futures","ETHUSDT",1737946424793,68.898,3172.94,3172.93,20.307]
["binance-futures","ETHUSDT",1737946441946,0.001,3175.57,3175.56,101.685]
["binance-futures","ETHUSDT",1737946476786,25.058,3174.28,3174.27,28.547]
["binance-futures","ETHUSDT",1737946524562,10.668,3171.23,3171.22,76.893]
["binance-futures","ETHUSDT",1737946561622,74.001,3171.21,3171.2,1.56]
["binance-futures","ETHUSDT",1737946616116,12.86,3170.86,3170.85,31.255]
["binance-futures","ETHUSDT",1737946687484,45.058,3167.26,3167.25,33.743]
["binance-futures","ETHUSDT",1737946722673,23.246,3167.84,3167.83,5.546]
["binance-futures","ETHUSDT",1737946757287,10.781,3167.6,3167.59,52.971]
["binance-futures","ETHUSDT",1737946805234,57.28,3167.11,3167.1,18.844]
["binance-futures","ETHUSDT",1737946845588,10.762,3165.06,3165.05,119.59]
["binance-futures","ETHUSDT",1737946883068,67.137,3164.35,3164.34,0.162]
["binance-futures","ETHUSDT",1737946916220,14.401,3164.51,3164.5,112.528]
["binance-futures","ETHUSDT",1737946944108,41.453,3164.78,3164.77,13.413]
["binance-futures","ETHUSDT",1737946991908,37.472,3171.05,3171.04,114.309]
["binance-futures","ETHUSDT",1737947061637,2.834,3173.92,3173.91,55.683]
["binance-futures","ETHUSDT",1737947069102,82.166,3173.68,3173.67,5.514]
["binance-futures","ETHUSDT",1737947145987,35.471,3176.11,3176.1,8.321]
["binance-futures","ETHUSDT",1737947164897,2.978,3175.79,3175.78,54.361]
["binance-futures","ETHUSDT",1737947228351,1.617,3172.33,3172.32,24.545]
["binance-futures","ETHUSDT",1737947263941,9.463,3177.77,3177.76,46.258]
["binance-futures","ETHUSDT",1737947314810,19.077,3178.63,3178.62,59.937]
["binance-futures","ETHUSDT",1737947345801,89.49,3178.71,3178.7,0.805]
["binance-futures","ETHUSDT",1737947398806,12.565,3179.0,3178.99,41.735]
["binance-futures","ETHUSDT",1737947430822,45.961,3180.0,3179.99,22.103]
["binance-futures","ETHUSDT",1737947466449,85.287,3181.4,3181.39,55.306]
["binance-futures","ETHUSDT",1737947505660,106.817,3183.72,3183.71,32.739]
["binance-futures","ETHUSDT",1737947546692,51.391,3185.53,3185.52,47.907]
["binance-futures","ETHUSDT",1737947586578,44.601,3184.26,3184.25,24.247]
["binance-futures","ETHUSDT",1737947676848,13.73,3185.02,3185.01,40.187]
["binance-futures","ETHUSDT",1737947712758,20.747,3184.82,3184.81,137.627]
["binance-futures","ETHUSDT",1737947740471,33.358,3187.72,3187.71,34.865]
["binance-futures","ETHUSDT",1737947793327,101.902,3184.34,3184.33,46.411]
["binance-futures","ETHUSDT",1737947821939,22.689,3185.85,3185.84,98.719]
["binance-futures","ETHUSDT",1737947865290,6.822,3186.95,3186.94,63.306]
["binance-futures","ETHUSDT",1737947910500,50.649,3191.31,3191.3,2.582]
["binance-futures","ETHUSDT",1737947970978,72.773,3190.52,3190.51,79.737]
["binance-futures","ETHUSDT",1737947993956,71.895,3191.89,3191.88,20.099]
["binance-futures","ETHUSDT",1737948052566,2.97,3194.14,3194.13,0.023]
["binance-futures","ETHUSDT",1737948105346,131.095,3191.51,3191.5,0.39]
["binance-futures","ETHUSDT",1737948151429,23.171,3190.8,3190.79,33.9]
["binance-futures","ETHUSDT",1737948157354,39.553,3191.75,3191.74,16.188]
["binance-futures","ETHUSDT",1737948233423,6.045,3197.4,3197.39,0.084]
["binance-futures","ETHUSDT",1737948268216,19.486,3193.58,3193.57,33.004]
["binance-futures","ETHUSDT",1737948305646,28.648,3192.35,3192.34,20.107]
["binance-futures","ETHUSDT",1737948351722,72.558,3190.58,3190.57,22.95]
["binance-futures","ETHUSDT",1737948392309,12.402,3190.9,3190.89,36.451]
["binance-futures","ETHUSDT",1737948426412,53.391,3190.84,3190.83,40.909]
["binance-futures","ETHUSDT",1737948474904,35.332,3187.64,3187.63,137.832]
["binance-futures","ETHUSDT",1737948549378,30.926,3189.96,3189.95,57.855]
["binance-futures","ETHUSDT",1737948562422,79.463,3192.63,3192.62,6.216]
["binance-futures","ETHUSDT",1737948634041,41.072,3185.62,3185.61,23.269]
["binance-futures","ETHUSDT",1737948677837,72.67,3184.07,3184.06,2.925]
["binance-futures","ETHUSDT",1737948724048,5.775,3183.16,3183.15,15.857]
["binance-futures","ETHUSDT",1737948738370,38.488,3182.66,3182.65,77.04]
["binance-futures","ETHUSDT",1737948794096,44.379,3182.65,3182.64,12.05]
["binance-futures","ETHUSDT",1737948821065,49.067,3182.92,3182.91,30.775]
["binance-futures","ETHUSDT",1737948878416,6.737,3181.26,3181.25,38.62]
["binance-futures","ETHUSDT",1737948927055,61.818,3183.6,3183.59,4.212]
["binance-futures","ETHUSDT",1737948977439,35.639,3183.78,3183.77,55.588]
["binance-futures","ETHUSDT",1737949002922,105.733,3182.32,3182.31,46.0]
["binance-futures","ETHUSDT",1737949053465,4.861,3183.37,3183.36,75.781]
["binance-futures","ETHUSDT",1737949141881,105.1,3182.86,3182.85,24.035]
["binance-futures","ETHUSDT",1737949145968,46.993,3182.81,3182.8,24.435]
["binance-futures","ETHUSDT",1737949231669,102.832,3184.11,3184.1,3.307]
["binance-futures","ETHUSDT",1737949272648,184.948,3181.69,3181.68,0.876]
["binance-futures","ETHUSDT",1737949326069,61.787,3181.49,3181.48,25.085]
["binance-futures","ETHUSDT",1737949353429,43.785,3182.98,3182.97,19.688]
["binance-futures","ETHUSDT",1737949405158,93.731,3184.01,3184.0,18.488]
["binance-futures","ETHUSDT",1737949445582,63.125,3183.01,3183.0,11.707]
["binance-futures","ETHUSDT",1737949497174,0.43,3184.05,3184.04,40.175]
["binance-futures","ETHUSDT",1737949550728,137.545,3186.45,3186.44,1.164]
["binance-futures","ETHUSDT",1737949613053,29.471,3181.8,3181.79,20.659]
["binance-futures","ETHUSDT",1737949680111,10.899,3181.1,3181.09,26.889]
["binance-futures","ETHUSDT",1737949706827,36.579,3181.38,3181.37,14.409]
["binance-futures","ETHUSDT",1737949772724,15.45,3182.19,3182.18,18.632]
["binance-futures","ETHUSDT",1737949813397,12.098,3180.88,3180.87,35.188]
["binance-futures","ETHUSDT",1737949875636,10.08,3179.13,3179.12,42.244]
["binance-futures","ETHUSDT",1737949901831,18.75,3177.74,3177.73,40.197]
["binance-futures","ETHUSDT",1737949950644,10.249,3178.58,3178.57,63.548]
["binance-futures","ETHUSDT",1737949987636,3.413,3176.44,3176.43,48.706]
["binance-futures","ETHUSDT",1737950029189,17.789,3178.29,3178.28,19.162]
["binance-futures","ETHUSDT",1737950079897,24.488,3176.98,3176.97,35.497]
["binance-futures","ETHUSDT",1737950121752,0.207,3178.3,3178.29,40.213]
["binance-futures","ETHUSDT",1737950172974,47.27,3180.83,3180.82,0.568]
["binance-futures","ETHUSDT",1737950250410,14.499,3181.22,3181.21,41.141]
["binance-futures","ETHUSDT",1737950308082,1.901,3183.43,3183.42,81.939]
["binance-futures","ETHUSDT",1737950346943,15.85,3182.33,3182.32,52.627]
["binance-futures","ETHUSDT",1737950405926,0.042,3180.77,3180.76,70.455]
["binance-futures","ETHUSDT",1737950441214,12.128,3178.45,3178.44,88.132]
["binance-futures","ETHUSDT",1737950508327,58.078,3177.01,3177.0,9.927]
["binance-futures","ETHUSDT",1737950525626,6.364,3175.61,3175.6,164.683]
["binance-futures","ETHUSDT",1737950593767,19.925,3177.14,3177.13,4.48]
["binance-futures","ETHUSDT",1737950611024,89.972,3176.88,3176.87,3.957]
["binance-futures","ETHUSDT",1737950647241,23.077,3173.68,3173.67,74.869]
["binance-futures","ETHUSDT",1737950702984,5.943,3171.62,3171.61,121.226]
["binance-futures","ETHUSDT",1737950780927,12.582,3173.08,3173.07,80.106]
["binance-futures","ETHUSDT",1737950784434,44.896,3173.09,3173.08,117.743]
["binance-futures","ETHUSDT",1737950866453,78.794,3171.76,3171.75,17.891]
["binance-futures","ETHUSDT",1737950910258,17.871,3169.61,3169.6,60.866]
["binance-futures","ETHUSDT",1737950951863,54.336,3166.99,3166.98,16.745]
["binance-futures","ETHUSDT",1737950991793,29.383,3169.23,3169.22,9.532]
["binance-futures","ETHUSDT",1737951027759,58.916,3169.75,3169.74,13.199]
["binance-futures","ETHUSDT",1737951059872,3.364,3169.2,3169.19,76.708]
["binance-futures","ETHUSDT",1737951115411,95.991,3168.01,3168.0,106.382]
["binance-futures","ETHUSDT",1737951190028,59.038,3165.8,3165.79,36.615]
["binance-futures","ETHUSDT",1737951197653,0.672,3167.42,3167.41,68.576]
["binance-futures","ETHUSDT",1737951277660,49.389,3166.01,3166.0,20.612]
["binance-futures","ETHUSDT",1737951299072,51.755,3166.26,3166.25,8.468]
["binance-futures","ETHUSDT",1737951361959,32.026,3168.3,3168.29,10.732]
["binance-futures","ETHUSDT",1737951389807,61.342,3167.5,3167.49,35.553]
["binance-futures","ETHUSDT",1737951445664,1.207,3170.72,3170.71,119.381]
["binance-futures","ETHUSDT",1737951483202,96.959,3167.41,3167.4,0.071]
["binance-futures","ETHUSDT",1737951530459,25.872,3156.26,3156.25,24.684]
["binance-futures","ETHUSDT",1737951558174,2.473,3159.17,3159.16,76.754]
["binance-futures","ETHUSDT",1737951590722,29.023,3159.0,3158.99,40.683]
["binance-futures","ETHUSDT",1737951627390,1.523,3154.61,3154.6,23.093]
["binance-futures","ETHUSDT",1737951666606,5.892,3160.81,3160.8,36.972]
["binance-futures","ETHUSDT",1737951704618,10.98,3160.07,3160.06,20.796]
["binance-futures","ETHUSDT",1737951787687,33.122,3160.97,3160.96,29.427]
["binance-futures","ETHUSDT",1737951821737,13.199,3165.1,3165.09,41.299]
["binance-futures","ETHUSDT",1737951850631,54.22,3164.58,3164.57,10.62]
["binance-futures","ETHUSDT",1737951905199,0.038,3163.86,3163.85,55.75]
["binance-futures","ETHUSDT",1737951943440,28.185,3163.44,3163.43,22.666]
["binance-futures","ETHUSDT",1737951991217,33.687,3164.39,3164.38,13.092]
["binance-futures","ETHUSDT",1737952028009,24.031,3163.46,3163.39,0.007]
["binance-futures","ETHUSDT",1737952094341,0.679,3164.7,3164.69,102.337]
["binance-futures","ETHUSDT",1737952117447,129.802,3165.01,3165.0,8.862]
["binance-futures","ETHUSDT",1737952193702,85.154,3165.19,3165.18,4.421]
["binance-futures","ETHUSDT",1737952208852,68.092,3163.3,3163.29,26.021]
["binance-futures","ETHUSDT",1737952292663,0.326,3164.93,3164.92,31.916]
["binance-futures","ETHUSDT",1737952298186,4.594,3166.28,3166.27,28.703]
["binance-futures","ETHUSDT",1737952377183,38.428,3159.26,3159.25,25.202]
["binance-futures","ETHUSDT",1737952389532,12.468,3161.25,3161.24,36.102]
["binance-futures","ETHUSDT",1737952460254,8.525,3161.02,3161.01,76.077]
["binance-futures","ETHUSDT",1737952494604,0.347,3164.74,3164.73,63.762]
["binance-futures","ETHUSDT",1737952540627,20.233,3165.41,3165.4,34.981]
["binance-futures","ETHUSDT",1737952579859,0.245,3167.02,3167.01,33.944]
["binance-futures","ETHUSDT",1737952616654,159.204,3164.67,3164.66,6.439]
["binance-futures","ETHUSDT",1737952686911,1.754,3163.73,3163.72,83.232]
["binance-futures","ETHUSDT",1737952700486,1.292,3161.41,3161.4,20.404]
["binance-futures","ETHUSDT",1737952776054,37.221,3162.45,3162.44,21.191]
["binance-futures","ETHUSDT",1737952781442,8.805,3162.6,3162.59,22.479]
["binance-futures","ETHUSDT",1737952859880,0.027,3158.14,3158.13,9.857]
["binance-futures","ETHUSDT",1737952879757,33.645,3161.16,3161.15,37.16]
["binance-futures","ETHUSDT",1737952941334,11.599,3162.29,3162.28,21.675]
["binance-futures","ETHUSDT",1737952964845,81.557,3163.27,3163.26,2.706]
["binance-futures","ETHUSDT",1737953026896,20.056,3163.86,3163.85,20.443]
["binance-futures","ETHUSDT",1737953065116,0.146,3163.75,3163.74,57.523]
["binance-futures","ETHUSDT",1737953122234,12.083,3162.91,3162.9,28.072]
["binance-futures","ETHUSDT",1737953150464,182.159,3165.86,3165.85,15.769]
["binance-futures","ETHUSDT",1737953208317,5.973,3164.01,3164.0,35.875]
["binance-futures","ETHUSDT",1737953238892,86.146,3162.31,3162.3,22.57]
["binance-futures","ETHUSDT",1737953277637,25.902,3164.53,3164.52,80.18]
["binance-futures","ETHUSDT",1737953369022,129.381,3162.01,3162.0,36.783]
["binance-futures","ETHUSDT",1737953408467,9.258,3160.13,3160.12,38.216]
["binance-futures","ETHUSDT",1737953443220,5.1,3160.2,3160.17,0.007]
["binance-futures","ETHUSDT",1737953473335,22.394,3157.76,3157.75,23.664]
["binance-futures","ETHUSDT",1737953524107,16.111,3156.01,3156.0,88.626]
["binance-futures","ETHUSDT",1737953553506,27.121,3156.69,3156.68,8.367]
["binance-futures","ETHUSDT",1737953602660,23.968,3157.72,3157.71,23.036]
["binance-futures","ETHUSDT",1737953640086,46.061,3158.18,3158.17,31.686]
["binance-futures","ETHUSDT",1737953703683,86.383,3159.48,3159.47,23.789]
["binance-futures","ETHUSDT",1737953724236,16.652,3157.87,3157.86,42.024]
["binance-futures","ETHUSDT",1737953787661,55.218,3155.61,3155.6,28.735]
["binance-futures","ETHUSDT",1737953839163,1.342,3159.13,3159.12,80.493]
["binance-futures","ETHUSDT",1737953889788,104.74,3157.96,3157.95,6.015]
["binance-futures","ETHUSDT",1737953898170,1.222,3157.59,3157.58,47.874]
["binance-futures","ETHUSDT",1737953983636,44.59,3156.8,3156.79,61.659]
["binance-futures","ETHUSDT",1737954038954,41.444,3156.78,3156.77,32.854]
["binance-futures","ETHUSDT",1737954058241,34.652,3155.72,3155.71,37.83]
["binance-futures","ETHUSDT",1737954105202,8.057,3153.85,3153.84,38.065]
["binance-futures","ETHUSDT",1737954145379,11.588,3155.61,3155.6,57.426]
["binance-futures","ETHUSDT",1737954188057,14.279,3158.48,3158.47,24.231]
["binance-futures","ETHUSDT",1737954222253,11.314,3161.16,3161.15,21.705]
["binance-futures","ETHUSDT",1737954296050,105.149,3153.01,3153.0,5.099]
["binance-futures","ETHUSDT",1737954306022,53.55,3154.97,3154.96,0.688]
["binance-futures","ETHUSDT",1737954379050,0.007,3154.69,3154.68,69.007]
["binance-futures","ETHUSDT",1737954421330,23.416,3159.3,3159.29,53.006]
["binance-futures","ETHUSDT",1737954467606,7.727,3160.34,3160.33,95.096]
["binance-futures","ETHUSDT",1737954486007,35.517,3160.0,3159.99,68.151]
["binance-futures","ETHUSDT",1737954553120,91.125,3153.89,3153.88,3.677]
["binance-futures","ETHUSDT",1737954570425,63.215,3154.98,3154.97,0.956]
["binance-futures","ETHUSDT",1737954626017,24.371,3154.31,3154.3,22.664]
["binance-futures","ETHUSDT",1737954674207,23.263,3154.09,3154.08,5.199]
["binance-futures","ETHUSDT",1737954724194,42.047,3149.3,3149.29,19.793]
["binance-futures","ETHUSDT",1737954755608,4.474,3152.32,3152.31,27.837]
["binance-futures","ETHUSDT",1737954803264,4.352,3150.29,3150.28,53.39]
["binance-futures","ETHUSDT",1737954864877,126.254,3150.71,3150.7,0.123]
["binance-futures","ETHUSDT",1737954909160,6.864,3148.84,3148.83,61.651]
["binance-futures","ETHUSDT",1737954946059,11.59,3149.61,3149.6,26.421]
["binance-futures","ETHUSDT",1737954979010,37.619,3151.33,3151.32,21.08]
["binance-futures","ETHUSDT",1737955026144,55.477,3152.72,3152.71,9.616]
["binance-futures","ETHUSDT",1737955052167,19.165,3150.52,3150.51,36.14]
["binance-futures","ETHUSDT",1737955110044,132.727,3152.31,3152.3,11.084]
["binance-futures","ETHUSDT",1737955139391,11.515,3152.55,3152.54,80.417]
["binance-futures","ETHUSDT",1737955184223,1.925,3156.48,3156.47,138.592]
["binance-futures","ETHUSDT",1737955232296,33.537,3158.38,3158.37,11.772]
["binance-futures","ETHUSDT",1737955291698,120.95,3155.67,3155.66,14.284]
["binance-futures","ETHUSDT",1737955350440,94.28,3152.37,3152.36,2.526]
["binance-futures","ETHUSDT",1737955378119,38.261,3152.45,3152.44,44.317]
["binance-futures","ETHUSDT",1737955437645,3.864,3153.01,3153.0,69.445]
["binance-futures","ETHUSDT",1737955487070,20.297,3151.23,3151.22,29.186]
["binance-futures","ETHUSDT",1737955535707,99.26,3149.84,3149.83,0.966]
["binance-futures","ETHUSDT",1737955560122,41.012,3153.13,3153.12,56.039]
["binance-futures","ETHUSDT",1737955620569,1.371,3150.72,3150.71,123.21]
["binance-futures","ETHUSDT",1737955645585,127.414,3150.01,3150.0,14.753]
["binance-futures","ETHUSDT",1737955693753,21.789,3154.72,3154.71,73.654]
["binance-futures","ETHUSDT",1737955732737,9.328,3154.4,3154.39,78.421]
["binance-futures","ETHUSDT",1737955816298,22.541,3153.84,3153.83,54.366]
["binance-futures","ETHUSDT",1737955820938,163.442,3153.84,3153.83,11.148]
["binance-futures","ETHUSDT",1737955901955,3.935,3149.36,3149.35,58.827]
["binance-futures","ETHUSDT",1737955936019,0.266,3146.49,3146.48,24.718]
["binance-futures","ETHUSDT",1737955972309,25.365,3147.5,3147.49,50.046]
["binance-futures","ETHUSDT",1737956019358,3.045,3149.44,3149.43,49.204]
["binance-futures","ETHUSDT",1737956069531,30.397,3148.37,3148.36,24.158]
["binance-futures","ETHUSDT",1737956130110,16.298,3147.74,3147.73,52.917]
["binance-futures","ETHUSDT",1737956145230,2.383,3150.26,3150.25,37.878]
["binance-futures","ETHUSDT",1737956213808,91.506,3153.58,3153.57,3.427]
["binance-futures","ETHUSDT",1737956228178,46.517,3152.86,3152.85,29.935]
["binance-futures","ETHUSDT",1737956311049,150.982,3147.97,3147.96,4.638]
["binance-futures","ETHUSDT",1737956322880,3.404,3143.31,3143.21,4.778]
["binance-futures","ETHUSDT",1737956386351,29.334,3140.21,3140.2,23.351]
["binance-futures","ETHUSDT",1737956398414,34.664,3138.34,3138.33,2.261]
["binance-futures","ETHUSDT",1737956462196,19.896,3134.99,3134.98,18.746]
["binance-futures","ETHUSDT",1737956494687,45.426,3133.75,3133.74,3.408]
["binance-futures","ETHUSDT",1737956535337,67.789,3135.34,3135.33,10.66]
["binance-futures","ETHUSDT",1737956569509,32.128,3139.99,3139.98,10.54]
["binance-futures","ETHUSDT",1737956613358,47.723,3135.2,3135.19,1.219]
["binance-futures","ETHUSDT",1737956647975,1.69,3139.8,3139.79,70.824]
["binance-futures","ETHUSDT",1737956681132,20.264,3140.31,3140.3,9.266]
["binance-futures","ETHUSDT",1737956756576,151.177,3137.29,3137.28,0.147]
["binance-futures","ETHUSDT",1737956761577,2.282,3136.88,3136.87,21.992]
["binance-futures","ETHUSDT",1737956838915,1.313,3132.96,3132.95,61.049]
["binance-futures","ETHUSDT",1737956859475,36.383,3133.97,3133.96,94.463]
["binance-futures","ETHUSDT",1737956915831,26.479,3129.75,3129.74,63.045]
["binance-futures","ETHUSDT",1737956936230,72.214,3126.24,3126.23,27.105]
["binance-futures","ETHUSDT",1737956991186,21.275,3124.27,3124.26,41.65]
["binance-futures","ETHUSDT",1737957023731,22.984,3124.27,3124.26,42.221]
["binance-futures","ETHUSDT",1737957073584,20.751,3116.08,3116.07,28.908]
["binance-futures","ETHUSDT",1737957099817,9.179,3118.08,3118.07,47.449]
["binance-futures","ETHUSDT",1737957149225,34.617,3121.12,3121.11,21.428]
["binance-futures","ETHUSDT",1737957174700,13.542,3117.9,3117.89,31.297]
["binance-futures","ETHUSDT",1737957207174,21.266,3118.18,3118.17,29.918]
["binance-futures","ETHUSDT",1737957285943,84.658,3122.78,3122.68,0.007]
["binance-futures","ETHUSDT",1737957322308,32.681,3128.53,3128.52,17.559]
["binance-futures","ETHUSDT",1737957328047,40.671,3128.91,3128.9,13.863]
["binance-futures","ETHUSDT",1737957399066,0.007,3128.7,3128.68,10.916]
["binance-futures","ETHUSDT",1737957432967,65.689,3132.11,3132.1,2.03]
["binance-futures","ETHUSDT",1737957461705,62.181,3134.11,3134.1,21.672]
["binance-futures","ETHUSDT",1737957508846,39.856,3139.06,3139.05,18.344]
["binance-futures","ETHUSDT",1737957542636,20.038,3139.6,3139.59,51.516]
["binance-futures","ETHUSDT",1737957602617,93.859,3138.97,3138.96,13.752]
["binance-futures","ETHUSDT",1737957620697,37.775,3138.14,3138.13,10.598]
["binance-futures","ETHUSDT",1737957687154,18.838,3137.76,3137.75,24.68]
["binance-futures","ETHUSDT",1737957698441,0.758,3140.33,3140.32,81.215]
["binance-futures","ETHUSDT",1737957773993,66.696,3142.14,3142.13,44.438]
["binance-futures","ETHUSDT",1737957781720,27.643,3141.94,3141.93,41.418]
["binance-futures","ETHUSDT",1737957855233,21.773,3142.46,3142.45,79.209]
["binance-futures","ETHUSDT",1737957870233,10.17,3142.99,3142.98,30.563]
["binance-futures","ETHUSDT",1737957936607,0.065,3143.27,3143.26,59.723]
["binance-futures","ETHUSDT",1737957970545,14.559,3144.75,3144.74,33.249]
["binance-futures","ETHUSDT",1737958009150,0.426,3146.46,3146.45,129.861]
["binance-futures","ETHUSDT",1737958050285,106.434,3144.85,3144.84,30.193]
["binance-futures","ETHUSDT",1737958099206,15.108,3146.25,3146.24,35.513]
["binance-futures","ETHUSDT",1737958134847,135.793,3145.86,3145.85,0.264]
["binance-futures","ETHUSDT",1737958169756,17.7,3148.04,3148.03,49.606]
["binance-futures","ETHUSDT",1737958252021,23.573,3145.67,3145.66,73.751]
["binance-futures","ETHUSDT",1737958297158,52.726,3143.19,3143.18,13.733]
["binance-futures","ETHUSDT",1737958332619,2.881,3141.81,3141.8,56.452]
["binance-futures","ETHUSDT",1737958348432,106.595,3140.12,3140.11,3.758]
["binance-futures","ETHUSDT",1737958408956,25.491,3131.05,3131.04,45.519]
["binance-futures","ETHUSDT",1737958431868,45.238,3130.95,3130.94,67.752]
["binance-futures","ETHUSDT",1737958486145,43.533,3126.46,3126.45,26.818]
["binance-futures","ETHUSDT",1737958519040,34.944,3122.78,3122.77,68.834]
["binance-futures","ETHUSDT",1737958563476,54.402,3120.65,3120.64,28.089]
["binance-futures","ETHUSDT",1737958593667,9.572,3116.81,3116.8,44.558]
["binance-futures","ETHUSDT",1737958645485,28.121,3106.08,3106.07,81.753]
["binance-futures","ETHUSDT",1737958668489,19.77,3113.33,3113.32,15.909]
["binance-futures","ETHUSDT",1737958741441,0.007,3106.51,3106.5,4.768]
["binance-futures","ETHUSDT",1737958782206,29.633,3104.0,3103.99,52.284]
["binance-futures","ETHUSDT",1737958816421,62.985,3104.65,3104.64,9.468]
["binance-futures","ETHUSDT",1737958857617,29.821,3108.71,3108.7,13.647]
["binance-futures","ETHUSDT",1737958891236,17.072,3104.4,3104.39,19.16]
["binance-futures","ETHUSDT",1737958924003,54.234,3106.38,3106.37,29.386]
["binance-futures","ETHUSDT",1737958954744,23.516,3108.26,3108.25,33.867]
["binance-futures","ETHUSDT",1737959000637,42.044,3107.55,3107.54,31.665]
["binance-futures","ETHUSDT",1737959034065,93.327,3109.62,3109.61,0.932]
["binance-futures","ETHUSDT",1737959094621,11.059,3115.45,3115.44,28.849]
["binance-futures","ETHUSDT",1737959110315,83.362,3114.97,3114.96,0.486]
["binance-futures","ETHUSDT",1737959172543,55.106,3113.04,3113.03,18.909]
["binance-futures","ETHUSDT",1737959231071,46.89,3116.45,3116.44,0.339]
["binance-futures","ETHUSDT",1737959265719,102.887,3118.03,3118.02,4.76]
["binance-futures","ETHUSDT",1737959275715,25.664,3116.82,3116.81,54.248]
["binance-futures","ETHUSDT",1737959346421,67.966,3119.7,3119.69,10.619]
["binance-futures","ETHUSDT",1737959401684,8.722,3115.91,3115.89,0.007]
["binance-futures","ETHUSDT",1737959428809,6.256,3111.62,3111.61,39.233]
["binance-futures","ETHUSDT",1737959463004,27.572,3107.5,3107.49,29.35]
["binance-futures","ETHUSDT",1737959502807,13.594,3113.2,3113.19,16.245]
["binance-futures","ETHUSDT",1737959540565,22.768,3114.23,3114.22,24.416]
["binance-futures","ETHUSDT",1737959582939,55.333,3114.37,3114.36,0.48]
["binance-futures","ETHUSDT",1737959652064,25.316,3116.35,3116.34,42.954]
["binance-futures","ETHUSDT",1737959698720,92.451,3118.42,3118.41,26.93]
["binance-futures","ETHUSDT",1737959729525,23.468,3113.3,3113.29,48.056]
["binance-futures","ETHUSDT",1737959778959,25.986,3112.2,3112.19,20.626]
["binance-futures","ETHUSDT",1737959810420,83.454,3110.25,3110.24,9.399]
["binance-futures","ETHUSDT",1737959846917,28.048,3104.31,3104.3,40.446]
["binance-futures","ETHUSDT",1737959890669,0.539,3104.9,3104.89,26.461]
["binance-futures","ETHUSDT",1737959949015,25.015,3111.14,3111.13,20.708]
["binance-futures","ETHUSDT",1737959955816,74.75,3110.14,3110.13,14.898]
["binance-futures","ETHUSDT",1737959999860,0.132,3104.25,3104.24,80.587]
["binance-futures","ETHUSDT",1737960047196,22.044,3103.01,3103.0,3.239]
["binance-futures","ETHUSDT",1737960075229,28.601,3102.27,3102.26,23.898]
["binance-futures","ETHUSDT",1737960123581,13.159,3099.62,3099.61,34.102]
["binance-futures","ETHUSDT",1737960180514,13.577,3092.48,3092.47,25.174]
["binance-futures","ETHUSDT",1737960224082,3.838,3087.97,3087.96,33.421]
["binance-futures","ETHUSDT",1737960260621,28.192,3089.87,3089.86,4.991]
["binance-futures","ETHUSDT",1737960299194,39.595,3093.45,3093.44,71.965]
["binance-futures","ETHUSDT",1737960337255,7.799,3089.69,3089.5,2.43]
["binance-futures","ETHUSDT",1737960365556,14.895,3085.41,3085.4,0.011]
["binance-futures","ETHUSDT",1737960408713,60.764,3084.27,3084.26,15.749]
["binance-futures","ETHUSDT",1737960434670,5.379,3092.32,3092.31,36.561]
["binance-futures","ETHUSDT",1737960473262,58.479,3094.18,3094.17,12.22]
["binance-futures","ETHUSDT",1737960550150,25.412,3095.97,3095.96,26.865]
["binance-futures","ETHUSDT",1737960587639,21.123,3089.39,3089.38,0.919]
["binance-futures","ETHUSDT",1737960630350,9.824,3085.75,3085.6,1.126]
["binance-futures","ETHUSDT",1737960646652,60.774,3086.89,3086.88,2.685]
["binance-futures","ETHUSDT",1737960694521,26.952,3096.59,3096.58,29.958]
["binance-futures","ETHUSDT",1737960737428,12.054,3085.82,3085.81,44.928]
["binance-futures","ETHUSDT",1737960782439,14.194,3091.5,3091.49,31.239]
["binance-futures","ETHUSDT",1737960813260,13.544,3092.62,3092.61,19.129]
["binance-futures","ETHUSDT",1737960860388,5.506,3092.52,3092.51,38.705]
["binance-futures","ETHUSDT",1737960880301,17.657,3090.41,3090.4,43.049]
["binance-futures","ETHUSDT",1737960924739,31.917,3086.19,3086.18,43.348]
["binance-futures","ETHUSDT",1737960960436,5.383,3084.02,3084.01,41.994]
["binance-futures","ETHUSDT",1737961031625,10.459,3085.21,3085.2,23.843]
["binance-futures","ETHUSDT",1737961037353,1.372,3085.7,3085.69,24.087]
["binance-futures","ETHUSDT",1737961109903,86.322,3079.21,3079.2,38.276]
["binance-futures","ETHUSDT",1737961154074,18.882,3080.86,3080.85,39.509]
["binance-futures","ETHUSDT",1737961179099,20.483,3082.02,3082.01,11.25]
["binance-futures","ETHUSDT",1737961219929,9.633,3086.38,3086.37,140.606]
["binance-futures","ETHUSDT",1737961255441,45.211,3087.85,3087.84,11.086]
["binance-futures","ETHUSDT",1737961295321,77.891,3084.71,3084.7,31.384]
["binance-futures","ETHUSDT",1737961328268,32.139,3079.06,3079.05,5.755]
["binance-futures","ETHUSDT",1737961393734,22.603,3088.01,3088.0,42.984]
["binance-futures","ETHUSDT",1737961404877,32.146,3088.71,3088.7,23.621]
["binance-futures","ETHUSDT",1737961448671,38.96,3083.26,3083.25,0.011]
["binance-futures","ETHUSDT",1737961492248,50.26,3084.89,3084.88,14.997]
["binance-futures","ETHUSDT",1737961555095,0.014,3087.64,3087.63,73.922]
["binance-futures","ETHUSDT",1737961569306,17.499,3089.92,3089.91,1.211]
["binance-futures","ETHUSDT",1737961631920,14.298,3079.71,3079.7,15.226]
["binance-futures","ETHUSDT",1737961676875,31.0,3080.49,3080.48,2.424]
["binance-futures","ETHUSDT",1737961709649,0.391,3085.78,3085.77,74.758]
["binance-futures","ETHUSDT",1737961743507,54.169,3083.24,3083.23,35.61]
["binance-futures","ETHUSDT",1737961787348,35.739,3078.45,3078.44,61.653]
["binance-futures","ETHUSDT",1737961819333,55.946,3082.36,3082.35,9.213]
["binance-futures","ETHUSDT",1737961851660,52.94,3086.86,3086.85,29.422]
["binance-futures","ETHUSDT",1737961926833,13.113,3088.53,3088.52,14.014]
["binance-futures","ETHUSDT",1737961971867,17.364,3086.11,3086.1,8.345]
["binance-futures","ETHUSDT",1737962006448,79.272,3084.13,3084.12,22.061]
["binance-futures","ETHUSDT",1737962049681,68.687,3085.24,3085.23,0.328]
["binance-futures","ETHUSDT",1737962084224,30.027,3081.42,3081.41,0.309]
["binance-futures","ETHUSDT",1737962107230,82.457,3084.19,3084.18,0.254]
["binance-futures","ETHUSDT",1737962161911,0.148,3080.58,3080.57,69.245]
["binance-futures","ETHUSDT",1737962195639,26.016,3076.6,3076.59,10.342]
["binance-futures","ETHUSDT",1737962246744,59.515,3080.41,3080.4,12.785]
["binance-futures","ETHUSDT",1737962271736,0.305,3075.71,3075.7,57.668]
["binance-futures","ETHUSDT",1737962324933,34.934,3064.66,3064.65,16.706]
["binance-futures","ETHUSDT",1737962348855,0.583,3068.48,3068.47,61.397]
["binance-futures","ETHUSDT",1737962423782,34.253,3041.58,3041.57,0.025]
["binance-futures","ETHUSDT",1737962465042,50.006,3041.92,3041.91,48.841]
["binance-futures","ETHUSDT",1737962499680,0.007,3054.6,3054.48,0.018]
["binance-futures","ETHUSDT",1737962542058,0.811,3053.87,3053.86,11.623]
["binance-futures","ETHUSDT",1737962576057,29.731,3055.74,3055.73,22.653]
["binance-futures","ETHUSDT",1737962609163,0.367,3055.45,3055.44,47.252]
["binance-futures","ETHUSDT",1737962640226,0.659,3068.75,3068.69,13.152]
["binance-futures","ETHUSDT",1737962685879,22.254,3059.31,3059.3,14.832]
["binance-futures","ETHUSDT",1737962723566,40.009,3065.23,3065.22,0.007]
["binance-futures","ETHUSDT",1737962761810,8.488,3066.14,3066.13,0.007]
["binance-futures","ETHUSDT",1737962794263,9.981,3059.02,3059.01,0.161]
["binance-futures","ETHUSDT",1737962854822,2.175,3053.1,3053.03,0.365]
["binance-futures","ETHUSDT",1737962909946,35.935,3048.31,3048.3,14.044]
["binance-futures","ETHUSDT",1737962944065,0.671,3034.95,3033.45,6.751]
["binance-futures","ETHUSDT",1737962953074,0.045,3039.3,3038.89,0.556]
["binance-futures","ETHUSDT",1737963019956,0.007,3036.45,3036.44,64.126]
["binance-futures","ETHUSDT",1737963071451,0.007,3047.73,3047.72,19.821]
["binance-futures","ETHUSDT",1737963097647,1.307,3050.93,3050.92,12.08]
["binance-futures","ETHUSDT",1737963130710,0.021,3052.64,3052.59,23.948]
["binance-futures","ETHUSDT",1737963170444,8.878,3046.05,3046.04,10.07]
["binance-futures","ETHUSDT",1737963207610,2.453,3045.12,3045.08,7.824]
["binance-futures","ETHUSDT",1737963254081,0.433,3053.55,3053.54,22.621]
["binance-futures","ETHUSDT",1737963283510,19.104,3059.64,3059.63,10.693]
["binance-futures","ETHUSDT",1737963356700,7.721,3063.68,3063.67,11.811]
["binance-futures","ETHUSDT",1737963385721,30.243,3062.66,3062.65,9.677]
["binance-futures","ETHUSDT",1737963433221,0.726,3050.4,3050.39,0.485]
["binance-futures","ETHUSDT",1737963468307,9.051,3060.0,3059.99,61.071]
["binance-futures","ETHUSDT",1737963508808,0.225,3059.16,3059.15,16.139]
["binance-futures","ETHUSDT",1737963541841,36.878,3059.28,3059.27,0.007]
["binance-futures","ETHUSDT",1737963566061,26.067,3060.57,3060.56,20.871]
["binance-futures","ETHUSDT",1737963616732,4.125,3063.8,3063.79,33.798]
["binance-futures","ETHUSDT",1737963641915,9.325,3064.16,3064.15,33.508]
["binance-futures","ETHUSDT",1737963693363,21.339,3065.72,3065.71,13.556]
["binance-futures","ETHUSDT",1737963726227,32.296,3070.01,3070.0,18.769]
["binance-futures","ETHUSDT",1737963779761,8.426,3073.3,3073.29,0.172]
["binance-futures","ETHUSDT",1737963841527,16.542,3076.42,3076.41,29.57]
["binance-futures","ETHUSDT",1737963874242,0.049,3077.13,3077.12,36.829]
["binance-futures","ETHUSDT",1737963911901,58.28,3072.01,3072.0,4.306]
["binance-futures","ETHUSDT",1737963950820,2.69,3066.66,3066.65,107.691]
["binance-futures","ETHUSDT",1737963995310,15.679,3068.17,3068.16,30.725]
["binance-futures","ETHUSDT",1737964027017,0.085,3070.81,3070.8,44.199]
["binance-futures","ETHUSDT",1737964059633,106.579,3074.74,3074.73,58.87]
["binance-futures","ETHUSDT",1737964093026,6.907,3072.43,3072.42,14.952]
["binance-futures","ETHUSDT",1737964136728,21.251,3071.39,3071.38,32.796]
["binance-futures","ETHUSDT",1737964171455,7.474,3071.02,3071.01,62.431]
["binance-futures","ETHUSDT",1737964214452,1.944,3072.15,3072.14,53.015]
["binance-futures","ETHUSDT",1737964287117,22.585,3079.32,3079.31,67.622]
["binance-futures","ETHUSDT",1737964309833,27.34,3078.68,3078.67,39.801]
["binance-futures","ETHUSDT",1737964364244,79.49,3079.61,3079.6,3.288]
["binance-futures","ETHUSDT",1737964388217,54.799,3078.25,3078.24,31.567]
["binance-futures","ETHUSDT",1737964441931,87.495,3079.11,3079.1,0.329]
["binance-futures","ETHUSDT",1737964476303,92.183,3078.59,3078.58,131.835]
["binance-futures","ETHUSDT",1737964531757,15.261,3077.8,3077.79,30.437]
["binance-futures","ETHUSDT",1737964555969,15.306,3080.97,3080.96,53.286]
["binance-futures","ETHUSDT",1737964589450,45.548,3078.47,3078.46,1.984]
["binance-futures","ETHUSDT",1737964631518,26.93,3073.73,3073.72,16.208]
["binance-futures","ETHUSDT",1737964666178,19.108,3073.66,3073.65,13.009]
["binance-futures","ETHUSDT",1737964711231,96.645,3071.17,3071.16,7.165]
["binance-futures","ETHUSDT",1737964746743,20.814,3069.36,3069.35,56.771]
["binance-futures","ETHUSDT",1737964827472,36.029,3065.03,3065.02,13.595]
["binance-futures","ETHUSDT",1737964858595,2.329,3067.06,3067.05,36.734]
["binance-futures","ETHUSDT",1737964903654,34.453,3061.14,3061.13,35.672]
["binance-futures","ETHUSDT",1737964934461,49.369,3061.11,3061.1,11.269]
["binance-futures","ETHUSDT",1737964968210,1.474,3061.46,3061.45,80.706]
["binance-futures","ETHUSDT",1737965010744,22.586,3059.23,3059.22,23.505]
["binance-futures","ETHUSDT",1737965070781,1.228,3054.58,3054.57,41.091]
["binance-futures","ETHUSDT",1737965085885,39.41,3051.28,3051.27,10.175]
["binance-futures","ETHUSDT",1737965147091,12.616,3053.7,3053.69,0.801]
["binance-futures","ETHUSDT",1737965191225,51.894,3062.25,3062.24,19.198]
["binance-futures","ETHUSDT",1737965193892,31.876,3063.3,3063.29,43.853]
["binance-futures","ETHUSDT",1737965244518,3.298,3057.07,3057.06,55.548]
["binance-futures","ETHUSDT",1737965311021,3.847,3057.75,3057.74,17.202]
["binance-futures","ETHUSDT",1737965344983,0.007,3059.89,3059.68,0.1]
["binance-futures","ETHUSDT",1737965385257,27.179,3057.9,3057.89,0.983]
["binance-futures","ETHUSDT",1737965422495,5.171,3054.0,3053.99,47.978]
["binance-futures","ETHUSDT",1737965462242,60.33,3058.95,3058.94,5.437]
["binance-futures","ETHUSDT",1737965487664,167.121,3059.18,3059.17,3.548]
["binance-futures","ETHUSDT",1737965530625,0.71,3059.71,3059.7,18.057]
["binance-futures","ETHUSDT",1737965560143,22.329,3063.23,3063.22,42.897]
["binance-futures","ETHUSDT",1737965607522,0.655,3062.73,3062.72,129.964]
["binance-futures","ETHUSDT",1737965678108,2.163,3066.05,3066.04,172.844]
["binance-futures","ETHUSDT",1737965714686,20.978,3061.27,3061.22,0.014]
["binance-futures","ETHUSDT",1737965758614,2.171,3057.3,3057.29,86.859]
["binance-futures","ETHUSDT",1737965776867,7.498,3055.18,3055.17,112.615]
["binance-futures","ETHUSDT",1737965823908,0.007,3053.21,3053.01,5.757]
["binance-futures","ETHUSDT",1737965853292,22.043,3057.03,3057.02,24.107]
["binance-futures","ETHUSDT",1737965900844,18.772,3055.63,3055.62,21.304]
["binance-futures","ETHUSDT",1737965944454,27.922,3056.08,3056.0,2.171]
["binance-futures","ETHUSDT",1737965992765,0.539,3061.06,3061.05,23.164]
["binance-futures","ETHUSDT",1737966010207,30.257,3064.1,3064.09,27.501]
["binance-futures","ETHUSDT",1737966053520,27.191,3067.13,3067.12,14.43]
["binance-futures","ETHUSDT",1737966091102,28.369,3067.12,3067.11,40.514]
["binance-futures","ETHUSDT",1737966129976,0.164,3065.9,3065.89,73.721]
["binance-futures","ETHUSDT",1737966210384,15.975,3061.91,3061.9,12.808]
["binance-futures","ETHUSDT",1737966240605,5.97,3064.46,3064.45,0.023]
["binance-futures","ETHUSDT",1737966285324,6.264,3065.06,3065.05,30.095]
["binance-futures","ETHUSDT",1737966313414,8.683,3065.43,3065.42,40.708]
["binance-futures","ETHUSDT",1737966352704,74.391,3069.82,3069.81,37.086]
["binance-futures","ETHUSDT",1737966391326,54.733,3071.34,3071.33,9.984]
["binance-futures","ETHUSDT",1737966430154,63.809,3069.44,3069.43,15.632]
["binance-futures","ETHUSDT",1737966475305,45.691,3068.56,3068.55,2.921]
["binance-futures","ETHUSDT",1737966536258,78.879,3061.46,3061.45,5.097]
["binance-futures","ETHUSDT",1737966588111,95.571,3060.09,3060.08,97.069]
["binance-futures","ETHUSDT",1737966616687,57.15,3055.69,3055.68,2.882]
["binance-futures","ETHUSDT",1737966667424,45.472,3054.63,3054.62,1.946]
["binance-futures","ETHUSDT",1737966712236,7.118,3057.24,3057.23,25.793]
["binance-futures","ETHUSDT",1737966718670,30.14,3058.16,3058.15,10.229]
["binance-futures","ETHUSDT",1737966780875,0.46,3054.84,3054.83,89.108]
["binance-futures","ETHUSDT",1737966825473,14.051,3052.93,3052.92,43.991]
["binance-futures","ETHUSDT",1737966861873,48.302,3052.18,3052.17,49.342]
["binance-futures","ETHUSDT",1737966892802,17.496,3046.32,3046.31,33.906]
["binance-futures","ETHUSDT",1737966938890,13.356,3044.77,3044.76,42.286]
["binance-futures","ETHUSDT",1737966968964,0.799,3046.34,3046.33,22.432]
["binance-futures","ETHUSDT",1737967012648,0.315,3042.81,3042.8,8.482]
["binance-futures","ETHUSDT",1737967078638,6.095,3045.92,3045.91,45.055]
["binance-futures","ETHUSDT",1737967119889,14.629,3045.22,3045.21,46.306]
["binance-futures","ETHUSDT",1737967156439,0.206,3044.12,3044.11,41.361]
["binance-futures","ETHUSDT",1737967197416,99.132,3042.41,3042.4,11.965]
["binance-futures","ETHUSDT",1737967230452,51.303,3039.0,3038.99,15.032]
["binance-futures","ETHUSDT",1737967255650,20.794,3039.89,3039.88,11.473]
["binance-futures","ETHUSDT",1737967307616,34.863,3042.64,3042.63,3.479]
["binance-futures","ETHUSDT",1737967332607,23.488,3041.51,3041.5,0.007]
["binance-futures","ETHUSDT",1737967384567,42.64,3039.52,3039.51,64.115]
["binance-futures","ETHUSDT",1737967418009,25.873,3038.38,3038.37,0.014]
["binance-futures","ETHUSDT",1737967473639,112.147,3043.42,3043.41,3.536]
["binance-futures","ETHUSDT",1737967537709,23.74,3044.09,3044.08,0.898]
["binance-futures","ETHUSDT",1737967552416,38.086,3046.42,3046.41,15.514]
["binance-futures","ETHUSDT",1737967616117,10.112,3040.75,3040.74,75.333]
["binance-futures","ETHUSDT",1737967649901,3.047,3046.22,3046.21,71.573]
["binance-futures","ETHUSDT",1737967694503,12.694,3047.18,3047.17,92.401]
["binance-futures","ETHUSDT",1737967726599,74.158,3052.26,3052.25,100.152]
["binance-futures","ETHUSDT",1737967759628,49.63,3051.17,3051.16,25.071]
["binance-futures","ETHUSDT",1737967795239,43.177,3051.88,3051.87,25.448]
["binance-futures","ETHUSDT",1737967839068,3.063,3055.57,3055.56,94.839]
["binance-futures","ETHUSDT",1737967873670,38.159,3055.93,3055.92,28.298]
["binance-futures","ETHUSDT",1737967917743,0.914,3057.9,3057.89,64.436]
["binance-futures","ETHUSDT",1737967993262,31.281,3055.66,3055.65,42.838]
["binance-futures","ETHUSDT",1737968019196,105.589,3053.58,3053.57,5.322]
["binance-futures","ETHUSDT",1737968075548,25.92,3055.27,3055.26,31.556]
["binance-futures","ETHUSDT",1737968098833,61.179,3058.48,3058.47,13.605]
["binance-futures","ETHUSDT",1737968151006,0.025,3062.31,3062.3,61.694]
["binance-futures","ETHUSDT",1737968185232,99.686,3061.48,3061.47,49.93]
["binance-futures","ETHUSDT",1737968240717,105.973,3061.66,3061.65,4.26]
["binance-futures","ETHUSDT",1737968266294,14.839,3063.07,3063.06,54.352]
["binance-futures","ETHUSDT",1737968329572,4.322,3060.3,3060.29,85.363]
["binance-futures","ETHUSDT",1737968346645,39.268,3064.0,3063.99,23.325]
["binance-futures","ETHUSDT",1737968382000,18.502,3064.32,3064.31,48.353]
["binance-futures","ETHUSDT",1737968427019,6.792,3064.09,3064.08,120.655]
["binance-futures","ETHUSDT",1737968461549,76.59,3064.54,3064.53,0.456]
["binance-futures","ETHUSDT",1737968535735,58.566,3066.72,3066.71,8.023]
["binance-futures","ETHUSDT",1737968567645,15.631,3066.94,3066.93,90.155]
["binance-futures","ETHUSDT",1737968613814,45.37,3068.73,3068.72,24.244]
["binance-futures","ETHUSDT",1737968653461,151.249,3067.01,3067.0,0.541]
["binance-futures","ETHUSDT",1737968692241,25.656,3072.57,3072.56,7.32]
["binance-futures","ETHUSDT",1737968724750,11.109,3076.38,3076.37,39.078]
["binance-futures","ETHUSDT",1737968785194,0.963,3083.89,3083.88,67.051]
["binance-futures","ETHUSDT",1737968799776,18.735,3082.84,3082.83,52.264]
["binance-futures","ETHUSDT",1737968867913,29.012,3083.47,3083.46,15.571]
["binance-futures","ETHUSDT",1737968876234,5.02,3084.07,3084.06,58.042]
["binance-futures","ETHUSDT",1737968909315,10.27,3082.54,3082.53,117.472]
["binance-futures","ETHUSDT",1737968959288,36.248,3083.57,3083.56,1.18]
["binance-futures","ETHUSDT",1737969026917,40.024,3083.88,3083.87,4.302]
["binance-futures","ETHUSDT",1737969044105,53.298,3083.8,3083.79,1.522]
["binance-futures","ETHUSDT",1737969104190,0.187,3079.72,3079.71,75.094]
["binance-futures","ETHUSDT",1737969137684,47.741,3082.91,3082.9,9.244]
["binance-futures","ETHUSDT",1737969186464,0.007,3082.88,3082.87,93.332]
["binance-futures","ETHUSDT",1737969217777,89.444,3084.15,3084.14,1.613]
["binance-futures","ETHUSDT",1737969252762,1.296,3077.59,3077.58,62.715]
["binance-futures","ETHUSDT",1737969284067,2.193,3077.13,3077.12,0.014]
["binance-futures","ETHUSDT",1737969333080,28.235,3077.96,3077.95,31.691]
["binance-futures","ETHUSDT",1737969369835,26.255,3082.92,3082.91,29.32]
["binance-futures","ETHUSDT",1737969412485,35.272,3079.9,3079.89,22.33]
["binance-futures","ETHUSDT",1737969487601,19.345,3084.79,3084.78,10.474]
["binance-futures","ETHUSDT",1737969513763,29.418,3083.01,3083.0,26.96]
["binance-futures","ETHUSDT",1737969568156,37.728,3083.21,3083.2,67.006]
["binance-futures","ETHUSDT",1737969594224,25.992,3080.72,3080.71,41.308]
["binance-futures","ETHUSDT",1737969647992,27.282,3077.12,3077.11,9.478]
["binance-futures","ETHUSDT",1737969681580,20.331,3073.6,3073.59,41.296]
["binance-futures","ETHUSDT",1737969739743,0.123,3072.37,3072.36,19.236]
["binance-futures","ETHUSDT",1737969762062,25.351,3069.75,3069.74,143.072]
["binance-futures","ETHUSDT",1737969819817,45.126,3070.25,3070.24,23.116]
["binance-futures","ETHUSDT",1737969842548,0.103,3073.07,3073.06,57.476]
["binance-futures","ETHUSDT",1737969877860,93.828,3069.55,3069.54,1.356]
["binance-futures","ETHUSDT",1737969925173,25.801,3071.32,3071.31,16.88]
["binance-futures","ETHUSDT",1737970005113,15.849,3066.58,3066.57,46.967]
["binance-futures","ETHUSDT",1737970039443,0.625,3065.69,3065.68,58.416]
["binance-futures","ETHUSDT",1737970076863,1.533,3065.32,3065.31,0.007]
["binance-futures","ETHUSDT",1737970123922,24.818,3063.71,3063.7,62.119]
["binance-futures","ETHUSDT",1737970160696,4.781,3064.27,3064.26,49.697]
["binance-futures","ETHUSDT",1737970204985,74.351,3058.77,3058.76,13.185]
["binance-futures","ETHUSDT",1737970238001,12.137,3063.39,3063.38,54.19]
["binance-futures","ETHUSDT",1737970304732,61.491,3061.35,3061.34,8.311]
["binance-futures","ETHUSDT",1737970318126,29.338,3061.8,3061.79,44.902]
["binance-futures","ETHUSDT",1737970385998,17.459,3060.11,3060.1,28.482]
["binance-futures","ETHUSDT",1737970398577,21.624,3062.93,3062.92,44.255]
["binance-futures","ETHUSDT",1737970473884,56.791,3066.94,3066.93,15.924]
["binance-futures","ETHUSDT",1737970486572,2.76,3067.93,3067.92,115.717]
["binance-futures","ETHUSDT",1737970554120,25.756,3064.5,3064.49,36.51]
["binance-futures","ETHUSDT",1737970567742,38.739,3062.82,3062.81,28.138]
["binance-futures","ETHUSDT",1737970621167,35.081,3070.4,3070.39,53.994]
["binance-futures","ETHUSDT",1737970665961,5.21,3069.57,3069.56,75.254]
["binance-futures","ETHUSDT",1737970709441,3.039,3073.61,3073.6,17.726]
["binance-futures","ETHUSDT",1737970745699,15.524,3074.91,3074.9,70.554]
["binance-futures","ETHUSDT",1737970790804,40.16,3073.76,3073.75,1.88]
["binance-futures","ETHUSDT",1737970814715,15.903,3076.59,3076.58,31.844]
["binance-futures","ETHUSDT",1737970860427,59.334,3073.77,3073.76,10.801]
["binance-futures","ETHUSDT",1737970937218,27.422,3075.53,3075.52,78.024]
["binance-futures","ETHUSDT",1737970973616,6.868,3072.36,3072.35,125.44]
["binance-futures","ETHUSDT",1737971021070,3.166,3072.3,3072.29,182.356]
["binance-futures","ETHUSDT",1737971042924,4.35,3071.38,3071.37,81.089]
["binance-futures","ETHUSDT",1737971102927,23.771,3068.89,3068.88,24.108]
["binance-futures","ETHUSDT",1737971125808,20.917,3068.31,3068.3,47.313]
["binance-futures","ETHUSDT",1737971172455,18.873,3067.96,3067.95,20.463]
["binance-futures","ETHUSDT",1737971220653,33.654,3071.92,3071.91,32.532]
["binance-futures","ETHUSDT",1737971274648,5.252,3066.79,3066.78,64.642]
["binance-futures","ETHUSDT",1737971301766,73.007,3069.22,3069.21,14.487]
["binance-futures","ETHUSDT",1737971358086,30.472,3072.45,3072.44,2.872]
["binance-futures","ETHUSDT",1737971417209,34.161,3068.69,3068.68,33.088]
["binance-futures","ETHUSDT",1737971465069,39.736,3070.88,3070.87,10.003]
["binance-futures","ETHUSDT",1737971508121,110.23,3078.03,3078.02,2.588]
["binance-futures","ETHUSDT",1737971535847,46.186,3077.52,3077.51,8.573]
["binance-futures","ETHUSDT",1737971593078,0.319,3076.59,3076.58,132.985]
["binance-futures","ETHUSDT",1737971621610,25.082,3080.99,3080.98,21.545]
["binance-futures","ETHUSDT",1737971668217,39.599,3079.49,3079.48,12.222]
["binance-futures","ETHUSDT",1737971701687,61.629,3079.56,3079.55,20.999]
["binance-futures","ETHUSDT",1737971741977,33.106,3078.56,3078.55,21.642]
["binance-futures","ETHUSDT",1737971790782,24.75,3080.55,3080.54,16.171]
["binance-futures","ETHUSDT",1737971857690,47.99,3082.76,3082.75,35.347]
["binance-futures","ETHUSDT",1737971909749,97.811,3081.54,3081.53,4.434]
["binance-futures","ETHUSDT",1737971943120,1.635,3078.82,3078.81,74.862]
["binance-futures","ETHUSDT",1737971997239,2.84,3078.35,3078.34,48.064]
["binance-futures","ETHUSDT",1737972043488,0.028,3080.18,3080.16,40.517]
["binance-futures","ETHUSDT",1737972051911,12.132,3078.72,3078.71,34.466]
["binance-futures","ETHUSDT",1737972113820,39.114,3073.79,3073.78,3.456]
["binance-futures","ETHUSDT",1737972175348,5.025,3073.7,3073.69,119.664]
["binance-futures","ETHUSDT",1737972193070,9.473,3072.34,3072.33,23.555]
["binance-futures","ETHUSDT",1737972238566,66.562,3070.75,3070.74,3.175]
["binance-futures","ETHUSDT",1737972279443,10.273,3068.82,3068.81,21.591]
["binance-futures","ETHUSDT",1737972308659,19.004,3069.51,3069.5,28.574]
["binance-futures","ETHUSDT",1737972360047,58.151,3074.74,3074.67,0.007]
["binance-futures","ETHUSDT",1737972432044,20.461,3076.31,3076.3,11.235]
["binance-futures","ETHUSDT",1737972468013,11.831,3076.49,3076.48,25.029]
["binance-futures","ETHUSDT",1737972507677,0.107,3074.18,3074.17,44.513]
["binance-futures","ETHUSDT",1737972549134,72.637,3072.84,3072.83,14.948]
["binance-futures","ETHUSDT",1737972596967,1.374,3073.74,3073.73,34.052]
["binance-futures","ETHUSDT",1737972615026,18.648,3071.46,3071.41,0.007]
["binance-futures","ETHUSDT",1737972670733,84.981,3069.19,3069.18,1.006]
["binance-futures","ETHUSDT",1737972744238,31.166,3068.3,3068.29,19.621]
["binance-futures","ETHUSDT",1737972753280,0.007,3067.69,3067.68,113.374]
["binance-futures","ETHUSDT",1737972800056,27.769,3073.49,3073.48,7.444]
["binance-futures","ETHUSDT",1737972852193,24.457,3070.47,3070.46,36.49]
["binance-futures","ETHUSDT",1737972917521,64.841,3069.04,3069.03,26.163]
["binance-futures","ETHUSDT",1737972936072,1.986,3067.89,3067.88,81.666]
["binance-futures","ETHUSDT",1737972999099,14.913,3061.22,3061.21,35.19]
["binance-futures","ETHUSDT",1737973033384,47.788,3061.8,3061.79,0.106]
["binance-futures","ETHUSDT",1737973081419,66.993,3061.21,3061.2,20.079]
["binance-futures","ETHUSDT",1737973112477,76.713,3064.73,3064.72,22.63]
["binance-futures","ETHUSDT",1737973163920,33.349,3063.77,3063.76,1.285]
["binance-futures","ETHUSDT",1737973197453,48.181,3059.06,3059.05,57.738]
["binance-futures","ETHUSDT",1737973231995,0.015,3063.3,3063.29,107.676]
["binance-futures","ETHUSDT",1737973270309,27.757,3064.33,3064.32,14.758]
["binance-futures","ETHUSDT",1737973311894,9.535,3068.5,3068.49,52.224]
["binance-futures","ETHUSDT",1737973393231,58.088,3070.02,3070.01,2.464]
["binance-futures","ETHUSDT",1737973420513,10.217,3070.79,3070.78,27.473]
["binance-futures","ETHUSDT",1737973476627,121.59,3068.86,3068.85,1.35]
["binance-futures","ETHUSDT",1737973504486,16.898,3068.27,3068.26,24.009]
["binance-futures","ETHUSDT",1737973562644,19.572,3065.51,3065.5,73.168]
["binance-futures","ETHUSDT",1737973600217,27.672,3065.82,3065.81,33.543]
["binance-futures","ETHUSDT",1737973662695,65.745,3064.36,3064.35,19.283]
["binance-futures","ETHUSDT",1737973687503,20.402,3064.74,3064.73,38.412]
["binance-futures","ETHUSDT",1737973750972,17.444,3063.05,3063.04,62.552]
["binance-futures","ETHUSDT",1737973776196,14.768,3064.63,3064.62,22.934]
["binance-futures","ETHUSDT",1737973812261,0.025,3062.09,3062.08,21.319]
["binance-futures","ETHUSDT",1737973861830,86.932,3059.98,3059.97,25.189]
["binance-futures","ETHUSDT",1737973936994,61.455,3055.0,3054.99,22.808]
["binance-futures","ETHUSDT",1737973947855,36.628,3055.5,3055.49,9.009]
["binance-futures","ETHUSDT",1737974018426,10.951,3055.94,3055.93,104.311]
["binance-futures","ETHUSDT",1737974054524,128.114,3055.12,3055.11,0.943]
["binance-futures","ETHUSDT",1737974087662,0.021,3049.16,3049.14,9.657]
["binance-futures","ETHUSDT",1737974130680,30.612,3045.99,3045.98,22.89]
["binance-futures","ETHUSDT",1737974164118,28.733,3046.16,3046.15,6.549]
["binance-futures","ETHUSDT",1737974227080,0.67,3049.22,3049.21,78.636]
["binance-futures","ETHUSDT",1737974239988,104.577,3049.45,3049.44,0.282]
["binance-futures","ETHUSDT",1737974305760,0.007,3051.41,3051.4,50.38]
["binance-futures","ETHUSDT",1737974318717,26.92,3050.82,3050.81,16.383]
["binance-futures","ETHUSDT",1737974396577,15.252,3048.4,3048.39,52.059]
["binance-futures","ETHUSDT",1737974409280,75.799,3045.34,3045.33,28.419]
["binance-futures","ETHUSDT",1737974475242,30.63,3046.4,3046.39,33.849]
["binance-futures","ETHUSDT",1737974494934,4.295,3046.24,3046.23,39.437]
["binance-futures","ETHUSDT",1737974553783,1.068,3051.06,3051.05,87.918]
["binance-futures","ETHUSDT",1737974587932,85.986,3048.14,3048.13,3.72]
["binance-futures","ETHUSDT",1737974633828,11.378,3042.39,3042.38,26.965]
["binance-futures","ETHUSDT",1737974668417,72.3,3046.22,3046.21,39.612]
["binance-futures","ETHUSDT",1737974718768,110.852,3045.46,3045.45,5.984]
["binance-futures","ETHUSDT",1737974746667,21.933,3046.27,3046.26,18.823]
["binance-futures","ETHUSDT",1737974780333,13.524,3051.17,3051.16,32.476]
["binance-futures","ETHUSDT",1737974818295,0.54,3053.26,3053.2,2.327]
["binance-futures","ETHUSDT",1737974901373,42.935,3051.87,3051.86,19.675]
["binance-futures","ETHUSDT",1737974943088,2.784,3050.86,3050.85,18.97]
["binance-futures","ETHUSDT",1737974981848,50.894,3047.72,3047.71,11.322]
["binance-futures","ETHUSDT",1737975016223,49.186,3047.63,3047.62,20.329]
["binance-futures","ETHUSDT",1737975046431,59.335,3048.44,3048.43,33.821]
["binance-futures","ETHUSDT",1737975096238,19.895,3033.8,3033.79,20.736]
["binance-futures","ETHUSDT",1737975128230,11.611,3036.91,3036.9,30.048]
["binance-futures","ETHUSDT",1737975178080,19.522,3036.58,3036.57,18.019]
["binance-futures","ETHUSDT",1737975203296,8.134,3036.91,3036.9,83.735]
["binance-futures","ETHUSDT",1737975260082,22.162,3041.79,3041.78,69.113]
["binance-futures","ETHUSDT",1737975278699,57.356,3042.73,3042.72,24.805]
["binance-futures","ETHUSDT",1737975352815,106.874,3044.59,3044.58,3.6]
["binance-futures","ETHUSDT",1737975359229,24.267,3043.62,3043.61,6.638]
["binance-futures","ETHUSDT",1737975432870,2.715,3043.6,3043.59,21.067]
["binance-futures","ETHUSDT",1737975484755,16.077,3041.65,3041.64,32.205]
["binance-futures","ETHUSDT",1737975514841,45.015,3039.75,3039.74,7.233]
["binance-futures","ETHUSDT",1737975549544,1.192,3039.38,3039.37,42.304]
["binance-futures","ETHUSDT",1737975587949,29.608,3036.0,3035.99,24.808]
["binance-futures","ETHUSDT",1737975628900,33.749,3038.13,3038.12,26.039]
["binance-futures","ETHUSDT",1737975665585,79.488,3041.36,3041.35,19.636]
["binance-futures","ETHUSDT",1737975695432,25.691,3040.81,3040.8,27.496]
["binance-futures","ETHUSDT",1737975739807,80.536,3040.72,3040.71,0.966]
["binance-futures","ETHUSDT",1737975805774,36.88,3045.98,3045.97,87.023]
["binance-futures","ETHUSDT",1737975816290,106.307,3043.98,3043.97,0.665]
["binance-futures","ETHUSDT",1737975890804,9.376,3051.19,3051.18,26.474]
["binance-futures","ETHUSDT",1737975905044,5.06,3051.8,3051.79,41.824]
["binance-futures","ETHUSDT",1737975969124,96.236,3044.86,3044.85,1.46]
["binance-futures","ETHUSDT",1737975984364,31.778,3047.86,3047.85,38.772]
["binance-futures","ETHUSDT",1737976049871,21.618,3045.34,3045.33,4.194]
["binance-futures","ETHUSDT",1737976084774,4.896,3051.37,3051.36,40.897]
["binance-futures","ETHUSDT",1737976130259,25.689,3055.5,3055.49,4.467]
["binance-futures","ETHUSDT",1737976162486,18.758,3052.89,3052.88,4.558]
["binance-futures","ETHUSDT",1737976209320,18.121,3053.77,3053.76,2.705]
["binance-futures","ETHUSDT",1737976274136,17.933,3047.99,3047.98,25.406]
["binance-futures","ETHUSDT",1737976319589,70.463,3047.75,3047.74,0.373]
["binance-futures","ETHUSDT",1737976355013,20.692,3047.23,3047.22,32.012]
["binance-futures","ETHUSDT",1737976398655,17.216,3048.48,3048.47,16.751]
["binance-futures","ETHUSDT",1737976435521,7.403,3051.15,3051.14,68.36]
["binance-futures","ETHUSDT",1737976468991,24.11,3047.5,3047.49,54.055]
["binance-futures","ETHUSDT",1737976513535,0.007,3049.57,3049.53,3.2]
["binance-futures","ETHUSDT",1737976538171,29.138,3049.44,3049.43,18.258]
["binance-futures","ETHUSDT",1737976594276,44.781,3054.23,3054.13,1.23]
["binance-futures","ETHUSDT",1737976627207,47.731,3055.6,3055.59,1.905]
["binance-futures","ETHUSDT",1737976679872,16.223,3062.99,3062.98,17.719]
["binance-futures","ETHUSDT",1737976703116,82.35,3064.32,3064.31,0.243]
["binance-futures","ETHUSDT",1737976756500,5.799,3065.92,3065.91,42.082]
["binance-futures","ETHUSDT",1737976810610,0.667,3063.41,3063.4,25.52]
["binance-futures","ETHUSDT",1737976855479,2.314,3065.31,3065.3,32.767]
["binance-futures","ETHUSDT",1737976898625,39.845,3066.0,3065.99,15.09]
["binance-futures","ETHUSDT",1737976934332,19.902,3066.08,3066.07,9.908]
["binance-futures","ETHUSDT",1737976980082,14.585,3067.1,3067.09,25.78]
["binance-futures","ETHUSDT",1737977003933,5.173,3067.96,3067.95,34.529]
["binance-futures","ETHUSDT",1737977050326,4.611,3066.92,3066.91,7.812]
["binance-futures","ETHUSDT",1737977083493,20.508,3068.03,3068.02,25.818]
["binance-futures","ETHUSDT",1737977119405,122.525,3067.55,3067.54,2.233]
["binance-futures","ETHUSDT",1737977163454,5.859,3064.92,3064.91,33.222]
["binance-futures","ETHUSDT",1737977239071,19.358,3068.25,3068.24,64.35]
["binance-futures","ETHUSDT",1737977242225,98.105,3067.64,3067.63,15.136]
["binance-futures","ETHUSDT",1737977307341,128.231,3066.57,3066.56,5.72]
["binance-futures","ETHUSDT",1737977356031,4.485,3065.57,3065.56,24.707]
["binance-futures","ETHUSDT",1737977404856,74.564,3064.98,3064.97,2.974]
["binance-futures","ETHUSDT",1737977458395,27.454,3064.81,3064.8,9.996]
["binance-futures","ETHUSDT",1737977485542,64.386,3063.21,3063.2,23.389]
["binance-futures","ETHUSDT",1737977539510,3.976,3066.22,3066.21,41.581]
["binance-futures","ETHUSDT",1737977555685,22.194,3066.09,3066.08,33.194]
["binance-futures","ETHUSDT",1737977602993,10.26,3065.29,3065.28,28.952]
["binance-futures","ETHUSDT",1737977644197,25.481,3068.92,3068.91,0.642]
["binance-futures","ETHUSDT",1737977711156,34.235,3072.64,3072.63,13.187]
["binance-futures","ETHUSDT",1737977723083,87.227,3072.78,3072.77,3.363]
["binance-futures","ETHUSDT",1737977792608,0.318,3072.23,3072.22,42.594]
["binance-futures","ETHUSDT",1737977840697,18.016,3065.39,3065.38,12.31]
["binance-futures","ETHUSDT",1737977874414,12.855,3066.01,3066.0,30.02]
["binance-futures","ETHUSDT",1737977914235,122.125,3065.76,3065.75,2.902]
["binance-futures","ETHUSDT",1737977958716,4.61,3063.23,3063.22,14.835]
["binance-futures","ETHUSDT",1737977998747,48.973,3063.51,3063.5,3.258]
["binance-futures","ETHUSDT",1737978048523,0.007,3063.61,3063.6,39.838]
["binance-futures","ETHUSDT",1737978118867,12.877,3063.4,3063.39,59.558]
["binance-futures","ETHUSDT",1737978125516,97.7,3062.72,3062.71,11.711]
["binance-futures","ETHUSDT",1737978174375,0.837,3063.23,3063.22,53.07]
["binance-futures","ETHUSDT",1737978233187,27.018,3060.66,3060.65,11.684]
["binance-futures","ETHUSDT",1737978302353,144.952,3061.78,3061.77,0.196]
["binance-futures","ETHUSDT",1737978322284,99.118,3060.87,3060.86,38.566]
["binance-futures","ETHUSDT",1737978385347,24.066,3063.9,3063.89,62.246]
["binance-futures","ETHUSDT",1737978432802,79.165,3062.58,3062.57,1.309]
["binance-futures","ETHUSDT",1737978473171,9.198,3063.06,3063.05,37.795]
["binance-futures","ETHUSDT",1737978503921,23.756,3065.07,3065.06,9.272]
["binance-futures","ETHUSDT",1737978558651,2.391,3065.85,3065.84,43.312]
["binance-futures","ETHUSDT",1737978590372,8.416,3065.35,3065.33,0.016]
["binance-futures","ETHUSDT",1737978627942,8.762,3063.63,3063.62,38.847]
["binance-futures","ETHUSDT",1737978670641,17.719,3062.37,3062.36,69.348]
["binance-futures","ETHUSDT",1737978757628,36.995,3063.45,3063.44,1.866]
["binance-futures","ETHUSDT",1737978801259,21.618,3064.11,3064.1,17.353]
["binance-futures","ETHUSDT",1737978847424,18.593,3062.59,3062.58,28.671]
["binance-futures","ETHUSDT",1737978884860,32.146,3063.12,3063.11,16.336]
["binance-futures","ETHUSDT",1737978915808,44.629,3064.22,3064.21,19.824]
["binance-futures","ETHUSDT",1737978973640,72.209,3061.8,3061.79,39.167]
["binance-futures","ETHUSDT",1737979006045,33.126,3060.46,3060.45,0.968]
["binance-futures","ETHUSDT",1737979060448,46.737,3060.9,3060.89,17.558]
["binance-futures","ETHUSDT",1737979100869,0.418,3060.16,3060.15,74.592]
["binance-futures","ETHUSDT",1737979166230,27.003,3059.13,3059.12,40.379]
["binance-futures","ETHUSDT",1737979188583,101.341,3058.34,3058.33,6.901]
["binance-futures","ETHUSDT",1737979269668,0.95,3058.66,3058.65,109.127]
["binance-futures","ETHUSDT",1737979275820,37.657,3059.84,3059.83,17.442]
["binance-futures","ETHUSDT",1737979348652,0.014,3059.67,3059.6,29.186]
["binance-futures","ETHUSDT",1737979399367,29.246,3055.91,3055.9,11.203]
["binance-futures","ETHUSDT",1737979430596,49.215,3058.37,3058.36,0.082]
["binance-futures","ETHUSDT",1737979465606,30.849,3059.31,3059.3,11.38]
["binance-futures","ETHUSDT",1737979506099,0.735,3059.34,3059.33,97.716]
["binance-futures","ETHUSDT",1737979547617,28.287,3063.9,3063.89,25.135]
["binance-futures","ETHUSDT",1737979591406,15.446,3067.61,3067.6,34.893]
["binance-futures","ETHUSDT",1737979626871,0.58,3069.0,3068.99,113.934]
["binance-futures","ETHUSDT",1737979661553,78.33,3069.77,3069.76,21.969]
["binance-futures","ETHUSDT",1737979730225,29.644,3069.96,3069.95,38.671]
["binance-futures","ETHUSDT",1737979741977,130.815,3069.58,3069.57,2.206]
["binance-futures","ETHUSDT",1737979820237,20.266,3069.22,3069.21,131.296]
["binance-futures","ETHUSDT",1737979867253,117.264,3069.14,3069.13,4.953]
["binance-futures","ETHUSDT",1737979903107,1.281,3066.03,3066.02,47.624]
["binance-futures","ETHUSDT",1737979919934,10.532,3066.0,3065.99,26.055]
["binance-futures","ETHUSDT",1737979989445,23.657,3066.44,3066.43,58.915]
["binance-futures","ETHUSDT",1737980030218,27.013,3066.22,3066.21,11.813]
["binance-futures","ETHUSDT",1737980080386,135.807,3060.63,3060.62,0.683]
["binance-futures","ETHUSDT",1737980115145,32.049,3061.19,3061.18,22.165]
["binance-futures","ETHUSDT",1737980173782,24.714,3061.19,3061.18,5.082]
["binance-futures","ETHUSDT",1737980200984,42.834,3058.05,3058.04,26.343]
["binance-futures","ETHUSDT",1737980283651,32.273,3061.29,3061.28,20.149]
["binance-futures","ETHUSDT",1737980322988,10.378,3058.6,3058.59,39.134]
["binance-futures","ETHUSDT",1737980370332,67.544,3058.23,3058.22,11.865]
["binance-futures","ETHUSDT",1737980414973,50.443,3056.01,3056.0,32.885]
["binance-futures","ETHUSDT",1737980454104,1.802,3058.8,3058.79,103.816]
["binance-futures","ETHUSDT",1737980490730,11.46,3054.06,3054.05,30.544]
["binance-futures","ETHUSDT",1737980516346,57.283,3055.55,3055.54,28.366]
["binance-futures","ETHUSDT",1737980574252,154.372,3056.75,3056.74,0.524]
["binance-futures","ETHUSDT",1737980607365,10.562,3057.87,3057.86,82.953]
["binance-futures","ETHUSDT",1737980657175,27.357,3060.63,3060.62,89.03]
["binance-futures","ETHUSDT",1737980695491,57.592,3060.01,3060.0,16.837]
["binance-futures","ETHUSDT",1737980764681,59.013,3063.15,3063.14,9.657]
["binance-futures","ETHUSDT",1737980783705,95.823,3059.57,3059.56,4.138]
["binance-futures","ETHUSDT",1737980869244,13.511,3059.5,3059.49,41.262]
["binance-futures","ETHUSDT",1737980919490,15.144,3057.19,3057.18,48.03]
["binance-futures","ETHUSDT",1737980956828,26.169,3053.61,3053.6,28.386]
["binance-futures","ETHUSDT",1737981010105,100.039,3055.91,3055.9,0.73]
["binance-futures","ETHUSDT",1737981040225,23.529,3055.34,3055.33,6.807]
["binance-futures","ETHUSDT",1737981075815,111.97,3055.49,3055.48,28.964]
["binance-futures","ETHUSDT",1737981119615,115.661,3055.27,3055.26,28.188]
["binance-futures","ETHUSDT",1737981160579,5.63,3057.9,3057.89,70.107]
["binance-futures","ETHUSDT",1737981202925,8.185,3058.56,3058.55,65.411]
["binance-futures","ETHUSDT",1737981246543,19.849,3058.52,3058.51,25.956]
["binance-futures","ETHUSDT",1737981284231,138.828,3059.22,3059.21,0.635]
["binance-futures","ETHUSDT",1737981364059,9.35,3059.02,3059.01,11.695]
["binance-futures","ETHUSDT",1737981418833,48.897,3058.68,3058.67,48.519]
["binance-futures","ETHUSDT",1737981450007,9.312,3060.56,3060.55,29.133]
["binance-futures","ETHUSDT",1737981503402,20.033,3064.52,3064.51,110.451]
["binance-futures","ETHUSDT",1737981541420,14.014,3065.03,3065.02,33.865]
["binance-futures","ETHUSDT",1737981558488,7.074,3070.3,3070.29,111.771]
["binance-futures","ETHUSDT",1737981623795,53.403,3071.43,3071.42,104.895]
["binance-futures","ETHUSDT",1737981659120,8.787,3071.43,3071.42,29.075]
["binance-futures","ETHUSDT",1737981711501,35.463,3070.76,3070.75,8.973]
["binance-futures","ETHUSDT",1737981741148,52.618,3074.03,3074.02,25.813]
["binance-futures","ETHUSDT",1737981789403,13.834,3077.11,3077.1,36.792]
["binance-futures","ETHUSDT",1737981819703,19.371,3077.53,3077.52,9.874]
["binance-futures","ETHUSDT",1737981896466,54.537,3081.92,3081.91,25.121]
["binance-futures","ETHUSDT",1737981932606,1.09,3080.43,3080.42,87.079]
["binance-futures","ETHUSDT",1737981973447,36.004,3084.57,3084.56,16.396]
["binance-futures","ETHUSDT",1737982010165,0.671,3087.24,3087.23,101.164]
["binance-futures","ETHUSDT",1737982039431,96.063,3086.17,3086.16,0.788]
["binance-futures","ETHUSDT",1737982083317,43.544,3084.5,3084.49,0.374]
["binance-futures","ETHUSDT",1737982109104,48.266,3081.91,3081.9,33.476]
["binance-futures","ETHUSDT",1737982160685,13.712,3081.19,3081.18,20.065]
["binance-futures","ETHUSDT",1737982188329,41.285,3083.79,3083.78,40.596]
["binance-futures","ETHUSDT",1737982269426,337.921,3088.69,3088.68,4.862]
["binance-futures","ETHUSDT",1737982272156,74.385,3088.21,3088.2,3.092]
["binance-futures","ETHUSDT",1737982327382,97.738,3090.84,3090.83,10.959]
["binance-futures","ETHUSDT",1737982388868,26.798,3089.41,3089.4,10.385]
["binance-futures","ETHUSDT",1737982421417,40.797,3095.01,3095.0,13.34]
["binance-futures","ETHUSDT",1737982465118,32.993,3102.19,3102.18,18.099]
["binance-futures","ETHUSDT",1737982496164,38.334,3106.77,3106.76,32.725]
["binance-futures","ETHUSDT",1737982540766,1.577,3120.48,3120.47,16.233]
["binance-futures","ETHUSDT",1737982562252,12.995,3110.67,3110.21,0.724]
["binance-futures","ETHUSDT",1737982604989,14.685,3114.65,3114.64,100.377]
["binance-futures","ETHUSDT",1737982638378,13.514,3111.94,3111.93,15.354]
["binance-futures","ETHUSDT",1737982680131,2.721,3104.81,3104.8,96.538]
["binance-futures","ETHUSDT",1737982714201,14.835,3106.09,3106.08,17.812]
["binance-futures","ETHUSDT",1737982786099,25.419,3102.24,3102.23,8.678]
["binance-futures","ETHUSDT",1737982828843,30.554,3099.89,3099.88,17.069]
["binance-futures","ETHUSDT",1737982851932,15.35,3099.17,3099.16,4.021]
["binance-futures","ETHUSDT",1737982903417,0.13,3097.28,3097.27,60.79]
["binance-futures","ETHUSDT",1737982926961,2.878,3099.51,3099.5,0.012]
["binance-futures","ETHUSDT",1737982968391,21.901,3100.2,3100.19,14.128]
["binance-futures","ETHUSDT",1737983011192,72.266,3102.73,3102.72,12.281]
["binance-futures","ETHUSDT",1737983063934,31.717,3107.85,3107.84,14.115]
["binance-futures","ETHUSDT",1737983076187,105.323,3105.36,3105.35,30.893]
["binance-futures","ETHUSDT",1737983139886,11.429,3108.17,3108.16,33.261]
["binance-futures","ETHUSDT",1737983151926,9.864,3108.24,3108.23,45.201]
["binance-futures","ETHUSDT",1737983194573,0.077,3109.36,3109.35,46.814]
["binance-futures","ETHUSDT",1737983237563,17.21,3104.86,3104.85,33.26]
["binance-futures","ETHUSDT",1737983300348,1.0,3114.0,3113.99,73.296]
["binance-futures","ETHUSDT",1737983342457,3.475,3119.21,3119.2,33.874]
["binance-futures","ETHUSDT",1737983373933,42.143,3122.42,3122.41,4.065]
["binance-futures","ETHUSDT",1737983406858,0.468,3128.86,3128.58,0.826]
["binance-futures","ETHUSDT",1737983449693,0.22,3122.71,3122.7,22.886]
["binance-futures","ETHUSDT",1737983482966,0.387,3124.96,3124.92,28.979]
["binance-futures","ETHUSDT",1737983525555,13.161,3123.94,3123.93,38.929]
["binance-futures","ETHUSDT",1737983586581,9.104,3121.61,3121.6,40.362]
["binance-futures","ETHUSDT",1737983590488,17.644,3121.06,3121.05,19.284]
["binance-futures","ETHUSDT",1737983661672,21.685,3124.7,3124.69,72.214]
["binance-futures","ETHUSDT",1737983704703,25.504,3132.41,3132.4,2.764]
["binance-futures","ETHUSDT",1737983748563,11.199,3119.6,3119.59,56.02]
["binance-futures","ETHUSDT",1737983759263,94.26,3120.62,3120.61,2.4]
["binance-futures","ETHUSDT",1737983813780,0.425,3120.95,3120.94,33.362]
["binance-futures","ETHUSDT",1737983835565,87.56,3118.69,3118.68,0.312]
["binance-futures","ETHUSDT",1737983889639,12.392,3118.56,3118.55,77.662]
["binance-futures","ETHUSDT",1737983922505,0.025,3118.5,3118.44,8.947]
["binance-futures","ETHUSDT",1737983972809,42.544,3122.16,3122.15,49.919]
["binance-futures","ETHUSDT",1737983997728,71.853,3119.08,3119.07,4.994]
["binance-futures","ETHUSDT",1737984041051,83.106,3123.88,3123.87,11.452]
["binance-futures","ETHUSDT",1737984111076,0.03,3126.71,3126.7,17.817]
["binance-futures","ETHUSDT",1737984147367,38.163,3126.54,3126.53,12.486]
["binance-futures","ETHUSDT",1737984189027,46.869,3128.71,3128.7,0.487]
["binance-futures","ETHUSDT",1737984226077,52.934,3124.67,3124.66,1.268]
["binance-futures","ETHUSDT",1737984269334,0.007,3111.75,3111.73,11.016]
["binance-futures","ETHUSDT",1737984288343,5.138,3114.93,3114.92,48.711]
["binance-futures","ETHUSDT",1737984334763,24.232,3116.82,3116.81,5.056]
["binance-futures","ETHUSDT",1737984364892,19.481,3114.57,3114.56,144.954]
["binance-futures","ETHUSDT",1737984411258,10.177,3121.0,3120.99,47.581]
["binance-futures","ETHUSDT",1737984445295,0.143,3120.54,3120.53,81.824]
["binance-futures","ETHUSDT",1737984507080,52.792,3121.82,3121.79,0.007]
["binance-futures","ETHUSDT",1737984524007,0.014,3121.12,3121.1,3.638]
["binance-futures","ETHUSDT",1737984588261,18.49,3117.53,3117.52,8.94]
["binance-futures","ETHUSDT",1737984645656,60.167,3120.66,3120.65,3.963]
["binance-futures","ETHUSDT",1737984679178,9.159,3113.09,3113.08,3.956]
["binance-futures","ETHUSDT",1737984728539,8.344,3115.45,3115.44,21.184]
["binance-futures","ETHUSDT",1737984756126,12.487,3119.28,3119.27,25.813]
["binance-futures","ETHUSDT",1737984789526,10.708,3120.49,3120.48,45.635]
["binance-futures","ETHUSDT",1737984828401,81.821,3123.77,3123.76,1.162]
["binance-futures","ETHUSDT",1737984867145,90.302,3123.22,3123.21,1.435]
["binance-futures","ETHUSDT",1737984908180,33.098,3123.94,3123.93,20.511]
["binance-futures","ETHUSDT",1737984947008,61.842,3121.82,3121.81,4.874]
["binance-futures","ETHUSDT",1737984981196,8.923,3122.01,3122.0,30.326]
["binance-futures","ETHUSDT",1737985051290,0.656,3123.92,3123.91,41.048]
["binance-futures","ETHUSDT",1737985103184,35.054,3121.97,3121.96,40.233]
["binance-futures","ETHUSDT",1737985133594,10.088,3120.56,3120.55,30.403]
["binance-futures","ETHUSDT",1737985185013,10.705,3123.0,3122.99,72.315]
["binance-futures","ETHUSDT",1737985219100,33.444,3123.65,3123.64,31.164]
["binance-futures","ETHUSDT",1737985237149,43.91,3122.05,3122.04,37.363]
["binance-futures","ETHUSDT",1737985300990,55.956,3118.67,3118.66,12.313]
["binance-futures","ETHUSDT",1737985325582,70.852,3116.33,3116.32,13.784]
["binance-futures","ETHUSDT",1737985377925,35.324,3112.5,3112.49,10.693]
["binance-futures","ETHUSDT",1737985411731,32.279,3113.35,3113.34,24.122]
["binance-futures","ETHUSDT",1737985461102,55.02,3112.74,3112.73,47.861]
["binance-futures","ETHUSDT",1737985492415,9.163,3110.41,3110.4,45.79]
["binance-futures","ETHUSDT",1737985567756,36.272,3111.2,3111.19,8.661]
["binance-futures","ETHUSDT",1737985606815,24.49,3111.3,3111.29,32.841]
["binance-futures","ETHUSDT",1737985648554,203.795,3108.58,3108.57,15.484]
["binance-futures","ETHUSDT",1737985691686,0.016,3107.72,3107.6,6.394]
["binance-futures","ETHUSDT",1737985725068,22.193,3106.88,3106.87,22.327]
["binance-futures","ETHUSDT",1737985758896,41.599,3105.8,3105.68,0.01]
["binance-futures","ETHUSDT",1737985784507,8.672,3103.11,3103.1,31.363]
["binance-futures","ETHUSDT",1737985835199,68.465,3102.41,3102.4,22.928]
["binance-futures","ETHUSDT",1737985868133,14.428,3103.41,3103.4,16.694]
["binance-futures","ETHUSDT",1737985913233,0.5,3094.71,3094.7,6.95]
["binance-futures","ETHUSDT",1737985945668,43.33,3098.64,3098.63,29.038]
["binance-futures","ETHUSDT",1737986002435,3.233,3092.79,3092.69,5.2]
["binance-futures","ETHUSDT",1737986063540,0.283,3095.71,3095.69,0.014]
["binance-futures","ETHUSDT",1737986085429,3.545,3096.0,3095.99,67.946]
["binance-futures","ETHUSDT",1737986140646,3.544,3099.87,3099.86,57.702]
["binance-futures","ETHUSDT",1737986174053,42.167,3102.48,3102.47,21.106]
["binance-futures","ETHUSDT",1737986228603,12.709,3102.3,3102.29,26.411]
["binance-futures","ETHUSDT",1737986255255,46.037,3103.15,3103.14,11.747]
["binance-futures","ETHUSDT",1737986291098,25.302,3104.01,3104.0,29.45]
["binance-futures","ETHUSDT",1737986328334,34.132,3103.11,3103.1,10.309]
["binance-futures","ETHUSDT",1737986373829,21.124,3102.47,3102.46,2.947]
["binance-futures","ETHUSDT",1737986416441,0.031,3096.56,3096.55,56.156]
["binance-futures","ETHUSDT",1737986452803,12.431,3094.51,3094.5,21.76]
["binance-futures","ETHUSDT",1737986529116,9.598,3100.16,3100.15,92.226]
["binance-futures","ETHUSDT",1737986554310,0.011,3099.23,3099.22,37.84]
["binance-futures","ETHUSDT",1737986609976,34.983,3102.91,3102.9,23.148]
["binance-futures","ETHUSDT",1737986642665,51.372,3102.62,3102.61,10.873]
["binance-futures","ETHUSDT",1737986692220,10.447,3100.12,3100.11,19.308]
["binance-futures","ETHUSDT",1737986728113,9.938,3096.95,3096.94,33.3]
["binance-futures","ETHUSDT",1737986791143,31.011,3093.45,3093.44,60.202]
["binance-futures","ETHUSDT",1737986808135,154.854,3094.78,3094.77,0.042]
["binance-futures","ETHUSDT",1737986873038,35.969,3098.3,3098.29,5.814]
["binance-futures","ETHUSDT",1737986890856,156.196,3098.0,3097.99,96.633]
["binance-futures","ETHUSDT",1737986926930,77.321,3097.87,3097.86,17.034]
["binance-futures","ETHUSDT",1737986980296,8.056,3093.61,3093.6,87.257]
["binance-futures","ETHUSDT",1737987056867,107.928,3091.94,3091.93,14.458]
["binance-futures","ETHUSDT",1737987066485,16.835,3090.63,3090.62,55.112]
["binance-futures","ETHUSDT",1737987125887,42.328,3090.45,3090.44,1.239]
["binance-futures","ETHUSDT",1737987170450,3.674,3088.94,3088.93,52.875]
["binance-futures","ETHUSDT",1737987210963,27.523,3085.96,3085.95,0.007]
["binance-futures","ETHUSDT",1737987249932,27.215,3084.32,3084.31,32.704]
["binance-futures","ETHUSDT",1737987283542,74.266,3084.65,3084.64,57.838]
["binance-futures","ETHUSDT",1737987311244,83.845,3086.87,3086.86,21.102]
["binance-futures","ETHUSDT",1737987361304,19.172,3092.72,3092.71,60.104]
["binance-futures","ETHUSDT",1737987434485,48.716,3088.22,3088.21,12.481]
["binance-futures","ETHUSDT",1737987442578,1.952,3089.21,3089.2,69.061]
["binance-futures","ETHUSDT",1737987520838,13.504,3090.95,3090.94,19.252]
["binance-futures","ETHUSDT",1737987539703,13.781,3092.74,3092.73,40.05]
["binance-futures","ETHUSDT",1737987602316,1981.312,3095.81,3095.8,27.826]
["binance-futures","ETHUSDT",1737987621433,1732.762,3095.81,3095.8,24.919]
["binance-futures","ETHUSDT",1737987675294,1630.563,3096.81,3096.8,113.511]
["binance-futures","ETHUSDT",1737987718958,60.961,3104.0,3103.99,21.652]
["binance-futures","ETHUSDT",1737987768000,0.321,3102.41,3102.4,101.3]
["binance-futures","ETHUSDT",1737987799524,25.3,3101.87,3101.86,19.087]
["binance-futures","ETHUSDT",1737987851685,8.921,3100.24,3100.23,21.22]
["binance-futures","ETHUSDT",1737987871085,70.385,3100.21,3100.2,8.656]
["binance-futures","ETHUSDT",1737987919202,8.591,3100.38,3100.37,23.92]
["binance-futures","ETHUSDT",1737987960081,14.646,3102.23,3102.22,86.095]
["binance-futures","ETHUSDT",1737988039320,110.067,3101.13,3101.12,0.08]
["binance-futures","ETHUSDT",1737988086230,85.456,3102.91,3102.9,13.417]
["binance-futures","ETHUSDT",1737988113642,36.183,3100.94,3100.93,60.865]
["binance-futures","ETHUSDT",1737988168754,73.235,3102.49,3102.48,5.342]
["binance-futures","ETHUSDT",1737988197000,91.381,3102.03,3102.02,26.292]
["binance-futures","ETHUSDT",1737988237080,43.674,3092.99,3092.98,0.715]
["binance-futures","ETHUSDT",1737988280215,11.062,3101.85,3101.84,3.174]
["binance-futures","ETHUSDT",1737988334793,8.575,3122.84,3122.83,36.456]
["binance-futures","ETHUSDT",1737988355143,5.733,3123.78,3123.77,5.845]
["binance-futures","ETHUSDT",1737988411092,0.294,3114.85,3114.84,66.867]
["binance-futures","ETHUSDT",1737988461341,11.486,3112.13,3112.12,17.421]
["binance-futures","ETHUSDT",1737988505641,1.277,3105.2,3105.17,7.438]
["binance-futures","ETHUSDT",1737988510240,29.183,3105.74,3105.73,0.964]
["binance-futures","ETHUSDT",1737988572070,5.007,3114.54,3114.53,40.8]
["binance-futures","ETHUSDT",1737988587089,0.024,3117.57,3117.56,3.586]
["binance-futures","ETHUSDT",1737988649349,31.882,3111.26,3111.25,5.705]
["binance-futures","ETHUSDT",1737988693021,51.939,3116.34,3116.33,0.402]
["binance-futures","ETHUSDT",1737988727906,7.733,3122.09,3122.08,26.989]
["binance-futures","ETHUSDT",1737988759255,32.821,3118.89,3118.88,10.481]
["binance-futures","ETHUSDT",1737988802469,25.378,3123.61,3123.6,0.172]
["binance-futures","ETHUSDT",1737988866975,1.616,3121.19,3121.18,12.663]
["binance-futures","ETHUSDT",1737988879481,9.344,3118.36,3118.35,1.091]
["binance-futures","ETHUSDT",1737988944287,1.362,3120.4,3120.39,32.916]
["binance-futures","ETHUSDT",1737988986775,7.468,3119.98,3119.97,21.24]
["binance-futures","ETHUSDT",1737989029966,22.453,3122.03,3122.02,8.365]
["binance-futures","ETHUSDT",1737989043224,0.007,3121.88,3121.7,3.45]
["binance-futures","ETHUSDT",1737989096266,34.877,3123.08,3123.07,13.256]
["binance-futures","ETHUSDT",1737989119997,25.745,3122.99,3122.98,3.212]
["binance-futures","ETHUSDT",1737989172276,13.357,3127.74,3127.73,20.147]
["binance-futures","ETHUSDT",1737989215903,90.204,3128.59,3128.58,27.109]
["binance-futures","ETHUSDT",1737989258515,12.939,3131.91,3131.9,10.031]
["binance-futures","ETHUSDT",1737989280995,27.853,3135.76,3135.75,61.569]
["binance-futures","ETHUSDT",1737989334814,80.9,3138.31,3138.3,0.019]
["binance-futures","ETHUSDT",1737989397386,3.291,3137.44,3137.43,38.302]
["binance-futures","ETHUSDT",1737989429756,6.407,3140.21,3140.2,41.317]
["binance-futures","ETHUSDT",1737989471444,0.024,3136.42,3136.33,4.2]
["binance-futures","ETHUSDT",1737989504685,0.367,3130.36,3130.35,62.135]
["binance-futures","ETHUSDT",1737989547080,15.739,3133.6,3133.59,14.258]
["binance-futures","ETHUSDT",1737989568772,0.091,3132.58,3132.57,75.493]
["binance-futures","ETHUSDT",1737989615305,21.424,3133.25,3133.24,3.015]
["binance-futures","ETHUSDT",1737989648551,0.034,3129.08,3129.07,47.861]
["binance-futures","ETHUSDT",1737989692387,17.701,3137.18,3137.16,0.007]
["binance-futures","ETHUSDT",1737989735381,25.907,3141.01,3141.0,28.305]
["binance-futures","ETHUSDT",1737989787829,30.131,3135.64,3135.63,0.021]
["binance-futures","ETHUSDT",1737989842776,22.206,3141.03,3141.02,9.956]
["binance-futures","ETHUSDT",1737989865588,3.559,3140.65,3140.64,0.014]
["binance-futures","ETHUSDT",1737989921059,31.993,3143.08,3143.07,18.385]
["binance-futures","ETHUSDT",1737989954154,114.752,3139.77,3139.76,2.337]
["binance-futures","ETHUSDT",1737990007439,80.947,3135.3,3135.29,14.007]
["binance-futures","ETHUSDT",1737990031890,0.141,3133.39,3133.38,43.855]
["binance-futures","ETHUSDT",1737990083658,17.604,3134.26,3134.25,16.68]
["binance-futures","ETHUSDT",1737990107871,15.587,3131.65,3131.64,5.392]
["binance-futures","ETHUSDT",1737990140495,12.557,3136.16,3136.15,22.767]
["binance-futures","ETHUSDT",1737990182293,25.517,3128.94,3128.93,30.915]
["binance-futures","ETHUSDT",1737990217482,47.423,3126.77,3126.76,0.564]
["binance-futures","ETHUSDT",1737990259422,0.007,3128.48,3128.47,70.503]
["binance-futures","ETHUSDT",1737990337027,8.195,3126.41,3126.4,34.433]
["binance-futures","ETHUSDT",1737990369872,16.569,3134.06,3134.05,31.185]
["binance-futures","ETHUSDT",1737990400150,24.718,3133.54,3133.53,14.729]
["binance-futures","ETHUSDT",1737990446442,16.113,3133.6,3133.59,12.938]
["binance-futures","ETHUSDT",1737990479184,18.181,3139.74,3139.73,6.708]
["binance-futures","ETHUSDT",1737990540770,75.703,3131.3,3131.29,1.025]
["binance-futures","ETHUSDT",1737990557084,61.852,3126.09,3126.08,19.232]
["binance-futures","ETHUSDT",1737990617088,3.567,3128.21,3128.2,12.578]
["binance-futures","ETHUSDT",1737990633779,6.437,3128.5,3128.49,52.598]
["binance-futures","ETHUSDT",1737990667297,18.29,3131.92,3131.91,15.519]
["binance-futures","ETHUSDT",1737990717602,44.362,3132.86,3132.85,2.984]
["binance-futures","ETHUSDT",1737990789108,11.36,3130.9,3130.89,19.974]
["binance-futures","ETHUSDT",1737990805170,4.425,3127.82,3127.81,57.742]
["binance-futures","ETHUSDT",1737990868038,40.07,3127.52,3127.51,18.314]
["binance-futures","ETHUSDT",1737990902589,51.69,3125.53,3125.52,9.635]
["binance-futures","ETHUSDT",1737990941281,0.021,3131.1,3131.0,4.45]
["binance-futures","ETHUSDT",1737990980701,38.587,3127.75,3127.74,1.757]
["binance-futures","ETHUSDT",1737991027609,11.908,3123.5,3123.49,24.63]
["binance-futures","ETHUSDT",1737991058633,10.242,3121.42,3121.41,36.055]
["binance-futures","ETHUSDT",1737991092216,63.245,3117.64,3117.63,17.055]
["binance-futures","ETHUSDT",1737991161677,16.341,3116.4,3116.39,20.387]
["binance-futures","ETHUSDT",1737991169173,14.689,3114.95,3114.94,44.908]
["binance-futures","ETHUSDT",1737991242051,0.011,3116.1,3116.09,58.674]
["binance-futures","ETHUSDT",1737991258522,5.802,3118.67,3118.66,21.011]
["binance-futures","ETHUSDT",1737991318277,88.228,3116.85,3116.84,0.142]
["binance-futures","ETHUSDT",1737991343000,26.567,3115.38,3115.37,11.377]
["binance-futures","ETHUSDT",1737991397601,19.759,3118.0,3117.99,30.852]
["binance-futures","ETHUSDT",1737991431755,44.254,3122.36,3122.35,9.098]
["binance-futures","ETHUSDT",1737991481858,93.731,3124.07,3124.06,29.266]
["binance-futures","ETHUSDT",1737991512881,25.115,3125.5,3125.49,10.855]
["binance-futures","ETHUSDT",1737991572595,10.661,3124.76,3124.75,54.025]
["binance-futures","ETHUSDT",1737991595503,68.336,3127.02,3127.01,18.059]
["binance-futures","ETHUSDT",1737991630625,15.133,3126.07,3126.06,26.726]
["binance-futures","ETHUSDT",1737991676918,14.795,3130.2,3130.19,23.182]
["binance-futures","ETHUSDT",1737991709989,4.74,3140.8,3140.79,50.687]
["binance-futures","ETHUSDT",1737991753213,20.511,3143.5,3143.49,24.706]
["binance-futures","ETHUSDT",1737991829821,1.597,3133.28,3133.27,92.027]
["binance-futures","ETHUSDT",1737991863486,16.981,3133.54,3133.53,0.626]
["binance-futures","ETHUSDT",1737991896787,8.136,3136.23,3136.22,47.688]
["binance-futures","ETHUSDT",1737991942174,25.822,3135.05,3135.04,10.187]
["binance-futures","ETHUSDT",1737991976791,89.361,3135.05,3135.04,4.732]
["binance-futures","ETHUSDT",1737992035826,16.287,3137.33,3137.32,14.264]
["binance-futures","ETHUSDT",1737992057294,21.064,3134.7,3134.69,2.023]
["binance-futures","ETHUSDT",1737992122144,10.386,3141.24,3141.23,17.684]
["binance-futures","ETHUSDT",1737992136206,0.279,3140.59,3140.58,43.986]
["binance-futures","ETHUSDT",1737992209845,50.278,3145.36,3145.35,0.653]
["binance-futures","ETHUSDT",1737992220783,40.032,3145.01,3145.0,19.699]
["binance-futures","ETHUSDT",1737992286279,56.05,3144.01,3144.0,8.408]
["binance-futures","ETHUSDT",1737992297923,15.065,3145.22,3145.21,27.554]
["binance-futures","ETHUSDT",1737992364698,14.893,3147.99,3147.98,15.394]
["binance-futures","ETHUSDT",1737992399351,98.282,3143.73,3143.72,0.428]
["binance-futures","ETHUSDT",1737992441484,88.688,3147.34,3147.33,7.133]
["binance-futures","ETHUSDT",1737992477257,8.139,3148.02,3148.01,21.091]
["binance-futures","ETHUSDT",1737992520241,17.625,3146.38,3146.37,29.274]
["binance-futures","ETHUSDT",1737992556932,11.86,3146.61,3146.51,0.007]
["binance-futures","ETHUSDT",1737992591255,5.071,3149.15,3149.14,37.038]
["binance-futures","ETHUSDT",1737992665347,36.43,3143.95,3143.94,53.118]
["binance-futures","ETHUSDT",1737992670989,6.541,3144.55,3144.54,18.22]
["binance-futures","ETHUSDT",1737992749001,16.512,3144.65,3144.64,12.834]
["binance-futures","ETHUSDT",1737992769861,20.722,3149.22,3149.21,26.864]
["binance-futures","ETHUSDT",1737992830280,19.396,3144.89,3144.88,13.812]
["binance-futures","ETHUSDT",1737992851337,31.552,3144.4,3144.39,6.206]
["binance-futures","ETHUSDT",1737992909980,26.258,3140.01,3140.0,284.029]
["binance-futures","ETHUSDT",1737992944127,13.19,3139.73,3139.72,20.838]
["binance-futures","ETHUSDT",1737992995807,15.896,3141.53,3141.52,66.69]
["binance-futures","ETHUSDT",1737993023655,11.356,3144.01,3144.0,16.206]
["binance-futures","ETHUSDT",1737993077967,31.339,3141.07,3141.06,12.935]
["binance-futures","ETHUSDT",1737993138723,23.539,3140.41,3140.4,33.095]
["binance-futures","ETHUSDT",1737993141490,14.496,3141.24,3141.23,12.298]
["binance-futures","ETHUSDT",1737993229727,30.666,3136.2,3136.19,59.102]
["binance-futures","ETHUSDT",1737993268935,20.163,3139.53,3139.52,19.151]
["binance-futures","ETHUSDT",1737993311378,51.317,3142.02,3142.01,0.007]
["binance-futures","ETHUSDT",1737993339858,1.253,3141.6,3141.59,44.551]
["binance-futures","ETHUSDT",1737993389286,0.013,3137.96,3137.95,137.323]
["binance-futures","ETHUSDT",1737993422275,80.519,3134.4,3134.39,48.674]
["binance-futures","ETHUSDT",1737993472919,20.922,3132.59,3132.58,18.896]
["binance-futures","ETHUSDT",1737993508664,41.886,3132.47,3132.46,10.783]
["binance-futures","ETHUSDT",1737993574016,106.743,3129.13,3129.12,4.066]
["binance-futures","ETHUSDT",1737993593765,24.749,3129.84,3129.83,11.411]
["binance-futures","ETHUSDT",1737993658438,26.145,3126.8,3126.79,20.155]
["binance-futures","ETHUSDT",1737993706794,12.301,3128.75,3128.74,34.73]
["binance-futures","ETHUSDT",1737993751376,0.007,3129.58,3129.57,27.265]
["binance-futures","ETHUSDT",1737993758415,66.709,3130.15,3130.14,10.944]
["binance-futures","ETHUSDT",1737993833312,6.011,3125.49,3125.48,116.629]
["binance-futures","ETHUSDT",1737993883941,0.338,3126.24,3126.23,52.88]
["binance-futures","ETHUSDT",1737993902985,88.996,3126.79,3126.78,0.781]
["binance-futures","ETHUSDT",1737993948494,32.051,3123.39,3123.38,34.132]
["binance-futures","ETHUSDT",1737993987647,115.64,3122.2,3122.19,0.835]
["binance-futures","ETHUSDT",1737994027601,0.24,3121.77,3121.76,16.436]
["binance-futures","ETHUSDT",1737994067337,24.406,3122.01,3122.0,23.019]
["binance-futures","ETHUSDT",1737994141721,41.227,3119.36,3119.35,44.558]
["binance-futures","ETHUSDT",1737994144866,31.507,3118.61,3118.6,23.244]
["binance-futures","ETHUSDT",1737994214321,0.756,3119.19,3119.18,57.454]
["binance-futures","ETHUSDT",1737994255715,37.137,3121.77,3121.76,19.945]
["binance-futures","ETHUSDT",1737994294650,81.251,3121.22,3121.21,27.692]
["binance-futures","ETHUSDT",1737994335529,19.113,3113.98,3113.97,18.271]
["binance-futures","ETHUSDT",1737994381653,12.405,3114.48,3114.47,29.996]
["binance-futures","ETHUSDT",1737994397911,23.491,3116.09,3116.08,42.028]
["binance-futures","ETHUSDT",1737994450525,150.167,3118.94,3118.69,1.978]
["binance-futures","ETHUSDT",1737994498206,28.61,3121.0,3120.99,18.774]
["binance-futures","ETHUSDT",1737994545726,29.873,3124.18,3124.17,7.968]
["binance-futures","ETHUSDT",1737994611429,5.116,3125.25,3125.24,66.378]
["binance-futures","ETHUSDT",1737994628576,22.794,3128.18,3128.17,1.039]
["binance-futures","ETHUSDT",1737994695422,9.147,3124.18,3124.17,23.389]
["binance-futures","ETHUSDT",1737994741057,19.978,3127.75,3127.74,22.835]
["binance-futures","ETHUSDT",1737994778332,10.623,3126.33,3126.32,53.503]
["binance-futures","ETHUSDT",1737994812436,24.845,3122.86,3122.85,1.077]
["binance-futures","ETHUSDT",1737994863488,32.78,3122.04,3122.03,17.92]
["binance-futures","ETHUSDT",1737994896298,0.436,3123.6,3123.59,46.923]
["binance-futures","ETHUSDT",1737994943284,16.887,3124.99,3124.98,20.583]
["binance-futures","ETHUSDT",1737994969041,0.167,3126.66,3126.65,74.848]
["binance-futures","ETHUSDT",1737995014556,31.733,3126.86,3126.85,13.036]
["binance-futures","ETHUSDT",1737995052779,24.242,3125.64,3125.63,38.65]
["binance-futures","ETHUSDT",1737995096735,28.142,3118.9,3118.89,55.638]
["binance-futures","ETHUSDT",1737995172631,17.316,3117.17,3117.16,12.42]
["binance-futures","ETHUSDT",1737995197332,37.596,3120.81,3120.8,5.265]
["binance-futures","ETHUSDT",1737995254581,0.984,3117.88,3117.87,102.473]
["binance-futures","ETHUSDT",1737995300208,0.018,3116.64,3116.63,70.23]
["binance-futures","ETHUSDT",1737995346643,28.402,3113.99,3113.98,22.892]
["binance-futures","ETHUSDT",1737995370376,0.007,3115.76,3115.75,36.957]
["binance-futures","ETHUSDT",1737995427520,0.876,3114.92,3114.91,76.874]
["binance-futures","ETHUSDT",1737995451556,9.472,3114.89,3114.88,13.185]
["binance-futures","ETHUSDT",1737995485632,21.127,3113.08,3113.07,13.93]
["binance-futures","ETHUSDT",1737995530471,0.01,3111.68,3111.67,76.117]
["binance-futures","ETHUSDT",1737995564140,3.344,3109.82,3109.81,81.005]
["binance-futures","ETHUSDT",1737995608639,0.385,3107.96,3107.95,19.113]
["binance-futures","ETHUSDT",1737995683408,8.935,3102.51,3102.5,10.141]
["binance-futures","ETHUSDT",1737995716410,4.718,3106.65,3106.64,15.304]
["binance-futures","ETHUSDT",1737995748981,34.41,3102.67,3102.66,74.141]
["binance-futures","ETHUSDT",1737995792883,99.453,3102.58,3102.57,3.449]
["binance-futures","ETHUSDT",1737995825843,0.014,3096.54,3096.53,23.806]
["binance-futures","ETHUSDT",1737995869102,16.257,3100.11,3100.1,19.307]
["binance-futures","ETHUSDT",1737995902444,4.98,3097.74,3097.73,49.261]
["binance-futures","ETHUSDT",1737995963619,11.522,3084.41,3084.4,4.7]
["binance-futures","ETHUSDT",1737995977294,12.879,3083.88,3083.87,50.088]
["binance-futures","ETHUSDT",1737996048840,11.796,3093.46,3093.45,33.792]
["binance-futures","ETHUSDT",1737996059423,0.228,3095.19,3095.18,41.98]
["binance-futures","ETHUSDT",1737996124431,19.927,3083.04,3083.03,20.809]
["binance-futures","ETHUSDT",1737996135488,61.641,3083.34,3083.33,1.857]
["binance-futures","ETHUSDT",1737996199279,6.051,3083.63,3083.62,29.59]
["binance-futures","ETHUSDT",1737996231776,20.821,3084.38,3084.37,23.778]
["binance-futures","ETHUSDT",1737996271559,100.441,3088.05,3088.04,2.593]
["binance-futures","ETHUSDT",1737996307025,4.245,3089.52,3089.51,22.515]
["binance-futures","ETHUSDT",1737996348736,61.887,3083.34,3083.33,1.43]
["binance-futures","ETHUSDT",1737996382937,0.065,3089.02,3089.01,22.483]
["binance-futures","ETHUSDT",1737996415834,1.617,3092.0,3091.99,74.083]
["binance-futures","ETHUSDT",1737996485515,0.075,3099.87,3099.73,0.016]
["binance-futures","ETHUSDT",1737996490802,15.549,3098.18,3098.17,11.591]
["binance-futures","ETHUSDT",1737996571317,56.701,3101.05,3101.04,0.131]
["binance-futures","ETHUSDT",1737996611557,66.657,3097.73,3097.72,23.446]
["binance-futures","ETHUSDT",1737996644866,51.295,3094.24,3094.23,0.486]
["binance-futures","ETHUSDT",1737996664894,12.85,3096.36,3096.35,17.716]
["binance-futures","ETHUSDT",1737996723136,17.848,3091.36,3091.35,19.292]
["binance-futures","ETHUSDT",1737996757097,10.505,3091.32,3091.31,50.454]
["binance-futures","ETHUSDT",1737996808525,11.082,3085.02,3085.0,39.449]
["binance-futures","ETHUSDT",1737996835440,0.127,3082.1,3082.09,43.19]
["binance-futures","ETHUSDT",1737996891613,5.293,3074.9,3074.89,24.893]
["binance-futures","ETHUSDT",1737996911057,42.789,3078.5,3078.4,10.957]
["binance-futures","ETHUSDT",1737996943419,31.212,3080.1,3080.09,17.223]
["binance-futures","ETHUSDT",1737997022499,109.625,3085.21,3085.2,1.688]
["binance-futures","ETHUSDT",1737997060655,88.348,3083.72,3083.71,35.533]
["binance-futures","ETHUSDT",1737997066457,27.486,3082.5,3082.49,31.055]
["binance-futures","ETHUSDT",1737997140311,8.763,3077.48,3077.47,31.605]
["binance-futures","ETHUSDT",1737997173697,6.654,3082.86,3082.85,29.2]
["binance-futures","ETHUSDT",1737997203776,63.044,3083.85,3083.84,0.021]
["binance-futures","ETHUSDT",1737997251155,36.665,3092.5,3092.49,83.857]
["binance-futures","ETHUSDT",1737997287191,3.973,3089.32,3089.14,1.31]
["binance-futures","ETHUSDT",1737997330354,6.672,3093.0,3092.99,101.869]
["binance-futures","ETHUSDT",1737997364104,131.164,3093.08,3093.07,0.25]
["binance-futures","ETHUSDT",1737997429561,16.207,3096.6,3096.59,34.259]
["binance-futures","ETHUSDT",1737997441472,1.951,3097.41,3097.4,95.745]
["binance-futures","ETHUSDT",1737997520040,14.027,3091.68,3091.67,22.049]
["binance-futures","ETHUSDT",1737997527366,110.189,3091.86,3091.68,1.035]
["binance-futures","ETHUSDT",1737997601237,61.092,3091.69,3091.68,40.355]
["binance-futures","ETHUSDT",1737997616149,32.629,3091.17,3091.16,9.961]
["binance-futures","ETHUSDT",1737997684356,89.776,3086.63,3086.62,9.415]
["binance-futures","ETHUSDT",1737997718252,8.984,3080.71,3080.7,74.807]
["binance-futures","ETHUSDT",1737997760989,11.565,3081.23,3081.22,4.982]
["binance-futures","ETHUSDT",1737997794304,28.911,3082.31,3082.3,27.322]
["binance-futures","ETHUSDT",1737997839340,0.192,3083.51,3083.5,56.065]
["binance-futures","ETHUSDT",1737997872031,63.716,3089.13,3089.12,3.611]
["binance-futures","ETHUSDT",1737997906417,19.881,3087.39,3087.38,13.603]
["binance-futures","ETHUSDT",1737997984312,1.972,3090.0,3089.99,62.903]
["binance-futures","ETHUSDT",1737998029557,19.912,3091.51,3091.5,17.278]
["binance-futures","ETHUSDT",1737998064424,66.556,3087.69,3087.68,1.36]
["binance-futures","ETHUSDT",1737998110365,14.07,3087.47,3087.46,34.002]
["binance-futures","ETHUSDT",1737998145232,37.472,3085.93,3085.92,30.352]
["binance-futures","ETHUSDT",1737998168668,77.242,3087.5,3087.49,12.709]
["binance-futures","ETHUSDT",1737998225924,5.166,3088.95,3088.93,0.026]
["binance-futures","ETHUSDT",1737998249980,0.007,3087.33,3087.29,60.945]
["binance-futures","ETHUSDT",1737998296677,0.021,3084.39,3084.34,19.97]
["binance-futures","ETHUSDT",1737998341216,47.588,3087.49,3087.48,1.767]
["binance-futures","ETHUSDT",1737998397945,50.618,3083.84,3083.83,5.883]
["binance-futures","ETHUSDT",1737998423272,44.66,3080.14,3080.13,1.632]
["binance-futures","ETHUSDT",1737998497407,18.904,3077.34,3077.33,27.333]
["binance-futures","ETHUSDT",1737998538235,10.932,3070.82,3070.81,11.731]
["binance-futures","ETHUSDT",1737998573615,36.435,3072.0,3071.99,3.12]
["binance-futures","ETHUSDT",1737998615015,0.423,3075.19,3075.18,69.59]
["binance-futures","ETHUSDT",1737998650455,10.49,3077.76,3077.75,37.798]
["binance-futures","ETHUSDT",1737998685004,17.086,3078.19,3078.18,29.188]
["binance-futures","ETHUSDT",1737998715991,0.333,3077.95,3077.94,78.321]
["binance-futures","ETHUSDT",1737998764787,0.102,3078.08,3078.07,67.702]
["binance-futures","ETHUSDT",1737998796405,12.037,3078.6,3078.59,27.565]
["binance-futures","ETHUSDT",1737998832903,4.081,3075.18,3075.17,57.575]
["binance-futures","ETHUSDT",1737998878217,29.773,3082.64,3082.63,72.084]
["binance-futures","ETHUSDT",1737998941161,57.859,3085.35,3085.34,19.272]
["binance-futures","ETHUSDT",1737999002178,42.885,3085.57,3085.56,11.975]
["binance-futures","ETHUSDT",1737999023119,39.977,3085.72,3085.71,13.695]
["binance-futures","ETHUSDT",1737999071990,29.029,3085.72,3085.71,1.72]
["binance-futures","ETHUSDT",1737999119312,19.184,3079.36,3079.35,16.085]
["binance-futures","ETHUSDT",1737999170176,35.895,3087.91,3087.9,3.593]
["binance-futures","ETHUSDT",1737999186865,25.403,3088.64,3088.63,35.022]
["binance-futures","ETHUSDT",1737999231264,0.007,3092.2,3092.14,27.603]
["binance-futures","ETHUSDT",1737999271769,60.77,3091.45,3091.44,0.018]
["binance-futures","ETHUSDT",1737999311387,0.282,3094.58,3094.57,35.42]
["binance-futures","ETHUSDT",1737999353636,27.334,3089.59,3089.58,35.724]
["binance-futures","ETHUSDT",1737999424445,0.337,3095.76,3095.75,36.503]
["binance-futures","ETHUSDT",1737999471327,53.974,3093.71,3093.7,25.155]
["binance-futures","ETHUSDT",1737999501540,42.693,3091.37,3091.36,0.841]
["binance-futures","ETHUSDT",1737999553807,5.79,3089.37,3089.36,21.662]
["binance-futures","ETHUSDT",1737999586372,123.273,3090.84,3090.83,11.824]
["binance-futures","ETHUSDT",1737999628236,30.127,3089.63,3089.62,49.256]
["binance-futures","ETHUSDT",1737999677270,0.312,3091.41,3091.4,31.288]
["binance-futures","ETHUSDT",1737999744310,15.711,3083.38,3083.11,2.538]
["binance-futures","ETHUSDT",1737999752512,16.845,3084.65,3084.64,24.202]
["binance-futures","ETHUSDT",1737999829228,44.143,3089.4,3089.39,1.41]
["binance-futures","ETHUSDT",1737999838042,82.495,3087.05,3087.04,16.451]
["binance-futures","ETHUSDT",1737999885690,13.209,3084.05,3084.04,67.003]
["binance-futures","ETHUSDT",1737999936716,6.011,3091.73,3091.72,100.928]
["binance-futures","ETHUSDT",1738000003590,73.218,3086.01,3086.0,52.626]
["binance-futures","ETHUSDT",1738000051151,39.283,3086.7,3086.69,42.106]
["binance-futures","ETHUSDT",1738000091091,16.13,3086.41,3086.4,50.631]
["binance-futures","ETHUSDT",1738000133304,3.284,3088.22,3088.21,106.198]
["binance-futures","ETHUSDT",1738000173465,12.24,3084.09,3084.08,42.433]
["binance-futures","ETHUSDT",1738000204463,42.721,3081.46,3081.45,0.17]
["binance-futures","ETHUSDT",1738000250425,73.226,3074.3,3074.29,5.812]
["binance-futures","ETHUSDT",1738000277128,42.634,3078.07,3078.06,0.874]
["binance-futures","ETHUSDT",1738000320539,8.503,3074.01,3074.0,43.507]
["binance-futures","ETHUSDT",1738000398648,28.618,3074.4,3074.39,23.254]
["binance-futures","ETHUSDT",1738000439523,50.398,3074.18,3074.17,24.738]
["binance-futures","ETHUSDT",1738000442402,0.007,3076.32,3076.23,0.454]
["binance-futures","ETHUSDT",1738000502556,104.142,3078.5,3078.49,3.44]
["binance-futures","ETHUSDT",1738000556956,59.085,3075.43,3075.42,14.036]
["binance-futures","ETHUSDT",1738000585336,72.861,3074.21,3074.2,15.28]
["binance-futures","ETHUSDT",1738000640780,3.042,3070.82,3070.7,0.349]
["binance-futures","ETHUSDT",1738000675742,32.158,3069.73,3069.72,58.143]
["binance-futures","ETHUSDT",1738000737518,73.201,3073.08,3073.07,24.733]
["binance-futures","ETHUSDT",1738000758911,21.15,3070.2,3070.19,62.345]
["binance-futures","ETHUSDT",1738000807670,0.325,3072.06,3072.05,104.335]
["binance-futures","ETHUSDT",1738000845713,24.351,3073.28,3073.27,40.799]
["binance-futures","ETHUSDT",1738000923542,54.805,3075.3,3075.29,2.409]
["binance-futures","ETHUSDT",1738000928663,1.086,3074.24,3074.13,53.535]
["binance-futures","ETHUSDT",1738001003022,90.125,3078.72,3078.71,0.071]
["binance-futures","ETHUSDT",1738001049689,28.634,3077.44,3077.43,43.203]
["binance-futures","ETHUSDT",1738001077230,0.007,3078.64,3078.48,42.982]
["binance-futures","ETHUSDT",1738001122245,0.577,3082.27,3082.24,0.25]
["binance-futures","ETHUSDT",1738001160898,37.77,3080.1,3080.09,0.439]
["binance-futures","ETHUSDT",1738001204977,49.055,3074.58,3074.57,29.667]
["binance-futures","ETHUSDT",1738001241002,0.14,3075.33,3075.32,12.059]
["binance-futures","ETHUSDT",1738001314516,46.237,3082.11,3082.1,12.218]
["binance-futures","ETHUSDT",1738001327254,2.232,3081.78,3081.77,47.557]
["binance-futures","ETHUSDT",1738001399009,67.849,3077.63,3077.62,19.805]
["binance-futures","ETHUSDT",1738001454913,62.314,3077.74,3077.73,0.014]
["binance-futures","ETHUSDT",1738001489813,19.066,3074.31,3074.3,37.192]
["binance-futures","ETHUSDT",1738001505004,0.568,3073.74,3073.73,163.718]
["binance-futures","ETHUSDT",1738001575086,4.606,3080.63,3080.62,96.584]
["binance-futures","ETHUSDT",1738001611219,46.118,3079.69,3079.68,27.722]
["binance-futures","ETHUSDT",1738001658754,23.483,3079.1,3079.09,31.375]
["binance-futures","ETHUSDT",1738001695737,0.025,3078.24,3078.23,39.344]
["binance-futures","ETHUSDT",1738001742763,94.384,3082.33,3082.32,0.078]
["binance-futures","ETHUSDT",1738001776783,74.203,3085.01,3085.0,11.882]
["binance-futures","ETHUSDT",1738001812868,67.861,3081.42,3081.41,13.045]
["binance-futures","ETHUSDT",1738001891281,63.49,3082.66,3082.65,27.686]
["binance-futures","ETHUSDT",1738001941117,55.727,3077.83,3077.82,4.335]
["binance-futures","ETHUSDT",1738001977376,129.694,3077.21,3077.2,0.022]
["binance-futures","ETHUSDT",1738002024291,16.952,3080.44,3080.43,47.371]
["binance-futures","ETHUSDT",1738002061955,0.076,3079.41,3079.4,23.962]
["binance-futures","ETHUSDT",1738002085901,48.287,3077.39,3077.38,0.011]
["binance-futures","ETHUSDT",1738002145178,0.42,3073.44,3073.43,54.443]
["binance-futures","ETHUSDT",1738002177081,26.5,3073.01,3073.0,45.713]
["binance-futures","ETHUSDT",1738002229923,15.799,3074.94,3074.93,113.095]
["binance-futures","ETHUSDT",1738002268020,26.237,3074.46,3074.45,0.185]
["binance-futures","ETHUSDT",1738002325775,23.341,3075.6,3075.59,18.123]
["binance-futures","ETHUSDT",1738002352696,40.064,3074.76,3074.75,18.815]
["binance-futures","ETHUSDT",1738002417664,32.832,3071.4,3071.39,61.291]
["binance-futures","ETHUSDT",1738002435750,0.007,3072.41,3072.4,38.913]
["binance-futures","ETHUSDT",1738002514459,21.913,3068.76,3068.75,22.958]
["binance-futures","ETHUSDT",1738002561034,25.442,3068.02,3068.01,20.166]
["binance-futures","ETHUSDT",1738002601919,35.108,3067.33,3067.32,25.057]
["binance-futures","ETHUSDT",1738002637185,46.154,3069.18,3069.17,16.084]
["binance-futures","ETHUSDT",1738002669586,15.281,3068.91,3068.89,0.014]
["binance-futures","ETHUSDT",1738002717320,63.304,3072.01,3072.0,25.758]
["binance-futures","ETHUSDT",1738002757584,0.545,3073.25,3073.24,181.418]
["binance-futures","ETHUSDT",1738002798818,0.58,3074.26,3074.25,72.809]
["binance-futures","ETHUSDT",1738002835127,13.753,3075.49,3075.48,59.432]
["binance-futures","ETHUSDT",1738002902757,0.007,3075.22,3075.21,16.041]
["binance-futures","ETHUSDT",1738002965239,62.879,3074.97,3074.96,0.323]
["binance-futures","ETHUSDT",1738002995476,14.787,3071.01,3071.0,44.162]
["binance-futures","ETHUSDT",1738003050812,15.836,3070.57,3070.56,0.129]
["binance-futures","ETHUSDT",1738003089594,26.148,3067.16,3067.15,25.292]
["binance-futures","ETHUSDT",1738003106522,19.86,3066.39,3066.38,37.452]
["binance-futures","ETHUSDT",1738003172143,30.111,3064.16,3064.15,27.315]
["binance-futures","ETHUSDT",1738003231096,16.744,3068.48,3068.47,49.444]
["binance-futures","ETHUSDT",1738003251736,30.426,3068.65,3068.64,13.324]
["binance-futures","ETHUSDT",1738003286940,32.985,3062.7,3062.69,5.085]
["binance-futures","ETHUSDT",1738003337659,0.467,3058.77,3058.76,0.007]
["binance-futures","ETHUSDT",1738003368630,0.101,3058.76,3058.75,92.743]
["binance-futures","ETHUSDT",1738003447650,30.382,3060.6,3060.59,10.329]
["binance-futures","ETHUSDT",1738003478589,25.612,3059.62,3059.61,6.822]
["binance-futures","ETHUSDT",1738003531828,77.444,3057.24,3057.23,3.889]
["binance-futures","ETHUSDT",1738003570316,10.786,3059.29,3059.28,38.839]
["binance-futures","ETHUSDT",1738003613030,8.085,3059.7,3059.69,18.82]
["binance-futures","ETHUSDT",1738003649020,1.907,3058.95,3058.94,21.671]
["binance-futures","ETHUSDT",1738003673781,33.489,3063.65,3063.64,0.837]
["binance-futures","ETHUSDT",1738003731150,29.674,3057.02,3057.01,12.299]
["binance-futures","ETHUSDT",1738003757640,15.823,3056.13,3056.12,28.647]
["binance-futures","ETHUSDT",1738003812026,24.279,3052.73,3052.72,23.641]
["binance-futures","ETHUSDT",1738003845636,37.307,3050.64,3050.61,0.018]
["binance-futures","ETHUSDT",1738003900087,33.317,3048.42,3048.41,0.797]
["binance-futures","ETHUSDT",1738003923314,16.886,3048.9,3048.89,36.074]
["binance-futures","ETHUSDT",1738003979155,3.611,3055.17,3055.16,62.919]
["binance-futures","ETHUSDT",1738004032226,74.587,3055.21,3055.2,39.111]
["binance-futures","ETHUSDT",1738004079523,3.698,3054.99,3054.98,97.052]
["binance-futures","ETHUSDT",1738004124823,18.558,3059.82,3059.81,28.326]
["binance-futures","ETHUSDT",1738004158559,15.649,3060.39,3060.38,20.913]
["binance-futures","ETHUSDT",1738004194392,21.885,3057.06,3057.05,23.965]
["binance-futures","ETHUSDT",1738004230098,34.967,3054.68,3054.67,3.269]
["binance-futures","ETHUSDT",1738004279009,13.663,3054.62,3054.61,25.475]
["binance-futures","ETHUSDT",1738004316004,20.343,3051.92,3051.91,17.366]
["binance-futures","ETHUSDT",1738004363891,58.473,3052.92,3052.91,55.675]
["binance-futures","ETHUSDT",1738004401930,0.018,3055.56,3055.52,1.495]
["binance-futures","ETHUSDT",1738004465972,4.238,3062.72,3062.71,31.268]
["binance-futures","ETHUSDT",1738004521851,0.104,3058.17,3058.16,4.864]
["binance-futures","ETHUSDT",1738004546191,0.025,3061.11,3061.08,13.57]
["binance-futures","ETHUSDT",1738004591034,22.514,3065.52,3065.51,51.913]
["binance-futures","ETHUSDT",1738004637272,3.876,3064.97,3064.96,50.125]
["binance-futures","ETHUSDT",1738004692747,23.4,3068.01,3068.0,117.817]
["binance-futures","ETHUSDT",1738004718807,72.08,3068.01,3068.0,120.763]
["binance-futures","ETHUSDT",1738004775594,47.443,3062.11,3062.1,49.986]
["binance-futures","ETHUSDT",1738004790416,19.912,3062.15,3062.14,4.741]
["binance-futures","ETHUSDT",1738004837368,8.404,3068.18,3068.17,66.991]
["binance-futures","ETHUSDT",1738004884608,62.068,3064.4,3064.39,0.242]
["binance-futures","ETHUSDT",1738004922965,86.879,3067.78,3067.77,9.246]
["binance-futures","ETHUSDT",1738005003124,37.275,3065.27,3065.26,16.541]
["binance-futures","ETHUSDT",1738005036197,22.557,3063.07,3063.06,56.184]
["binance-futures","ETHUSDT",1738005084761,15.17,3070.04,3070.03,23.694]
["binance-futures","ETHUSDT",1738005119434,13.441,3068.26,3068.25,32.898]
["binance-futures","ETHUSDT",1738005159551,42.711,3065.98,3065.97,54.244]
["binance-futures","ETHUSDT",1738005208451,57.45,3065.71,3065.7,1.311]
["binance-futures","ETHUSDT",1738005276287,13.297,3063.15,3063.14,27.977]
["binance-futures","ETHUSDT",1738005294327,96.986,3061.14,3061.13,0.487]
["binance-futures","ETHUSDT",1738005361229,76.876,3065.72,3065.71,6.152]
["binance-futures","ETHUSDT",1738005411592,35.551,3065.26,3065.25,0.027]
["binance-futures","ETHUSDT",1738005414587,0.211,3065.01,3065.0,41.083]
["binance-futures","ETHUSDT",1738005470645,1.316,3064.79,3064.78,54.071]
["binance-futures","ETHUSDT",1738005535353,182.882,3059.17,3059.16,21.237]
["binance-futures","ETHUSDT",1738005558130,0.808,3060.61,3060.6,71.839]
["binance-futures","ETHUSDT",1738005621678,56.416,3064.5,3064.49,18.007]
["binance-futures","ETHUSDT",1738005669626,0.025,3068.52,3068.51,56.38]
["binance-futures","ETHUSDT",1738005713440,92.057,3065.57,3065.56,8.959]
["binance-futures","ETHUSDT",1738005743966,0.05,3065.51,3065.26,1.198]
["binance-futures","ETHUSDT",1738005804442,10.697,3067.19,3067.18,21.772]
["binance-futures","ETHUSDT",1738005835185,66.614,3069.48,3069.47,22.998]
["binance-futures","ETHUSDT",1738005884127,0.174,3071.38,3071.37,191.009]
["binance-futures","ETHUSDT",1738005961486,14.049,3069.73,3069.72,49.741]
["binance-futures","ETHUSDT",1738006001913,9.271,3069.09,3069.08,107.786]
["binance-futures","ETHUSDT",1738006051082,53.057,3068.66,3068.65,1.247]
["binance-futures","ETHUSDT",1738006072643,31.511,3068.86,3068.85,23.713]
["binance-futures","ETHUSDT",1738006126123,38.888,3073.62,3073.61,46.942]
["binance-futures","ETHUSDT",1738006158232,5.359,3074.19,3074.18,30.768]
["binance-futures","ETHUSDT",1738006209766,12.534,3072.53,3072.52,17.407]
["binance-futures","ETHUSDT",1738006260058,52.156,3070.25,3070.24,14.741]
["binance-futures","ETHUSDT",1738006312064,13.638,3071.92,3071.91,60.009]
["binance-futures","ETHUSDT",1738006330872,0.007,3073.73,3073.72,17.527]
["binance-futures","ETHUSDT",1738006394101,0.975,3072.56,3072.55,50.356]
["binance-futures","ETHUSDT",1738006413199,13.962,3075.0,3074.99,59.436]
["binance-futures","ETHUSDT",1738006460029,0.007,3073.97,3073.96,37.897]
["binance-futures","ETHUSDT",1738006500637,21.665,3077.84,3077.83,75.72]
["binance-futures","ETHUSDT",1738006574672,47.031,3078.44,3078.43,33.278]
["binance-futures","ETHUSDT",1738006630391,0.017,3074.52,3074.51,40.654]
["binance-futures","ETHUSDT",1738006661869,34.211,3073.38,3073.37,2.907]
["binance-futures","ETHUSDT",1738006699910,96.899,3073.36,3073.35,0.326]
["binance-futures","ETHUSDT",1738006742854,0.211,3074.58,3074.57,49.81]
["binance-futures","ETHUSDT",1738006789222,105.701,3076.39,3076.38,0.452]
["binance-futures","ETHUSDT",1738006839694,0.06,3078.38,3078.37,103.237]
["binance-futures","ETHUSDT",1738006906144,19.104,3074.49,3074.48,21.284]
["binance-futures","ETHUSDT",1738006964836,31.593,3073.28,3073.27,25.152]
["binance-futures","ETHUSDT",1738006995863,19.311,3075.06,3075.05,135.741]
["binance-futures","ETHUSDT",1738007056304,24.321,3073.59,3073.58,31.076]
["binance-futures","ETHUSDT",1738007098599,0.431,3075.19,3075.18,126.947]
["binance-futures","ETHUSDT",1738007116195,133.137,3073.72,3073.71,1.49]
["binance-futures","ETHUSDT",1738007183063,20.778,3071.73,3071.72,93.026]
["binance-futures","ETHUSDT",1738007247653,98.58,3070.15,3070.14,4.734]
["binance-futures","ETHUSDT",1738007269337,43.025,3072.2,3072.19,21.484]
["binance-futures","ETHUSDT",1738007306898,91.047,3072.8,3072.79,40.723]
["binance-futures","ETHUSDT",1738007358644,0.014,3074.13,3074.12,224.224]
["binance-futures","ETHUSDT",1738007393422,12.55,3076.38,3076.37,40.605]
["binance-futures","ETHUSDT",1738007445603,0.028,3074.8,3074.78,31.585]
["binance-futures","ETHUSDT",1738007478213,112.685,3073.64,3073.63,0.097]
["binance-futures","ETHUSDT",1738007561101,18.269,3071.41,3071.4,84.475]
["binance-futures","ETHUSDT",1738007601355,24.685,3071.08,3071.07,114.372]
["binance-futures","ETHUSDT",1738007649794,24.87,3073.34,3073.33,68.766]
["binance-futures","ETHUSDT",1738007686748,39.252,3076.41,3076.4,96.621]
["binance-futures","ETHUSDT",1738007714697,0.461,3074.03,3074.02,68.435]
["binance-futures","ETHUSDT",1738007775717,17.53,3065.21,3065.2,46.617]
["binance-futures","ETHUSDT",1738007803954,36.96,3067.23,3067.22,8.152]
["binance-futures","ETHUSDT",1738007864438,0.631,3071.08,3071.07,83.606]
["binance-futures","ETHUSDT",1738007901085,9.727,3071.7,3071.69,67.999]
["binance-futures","ETHUSDT",1738007963833,18.749,3072.74,3072.73,22.436]
["binance-futures","ETHUSDT",1738007990569,1.002,3074.14,3074.13,130.462]
["binance-futures","ETHUSDT",1738008060310,0.81,3076.81,3076.8,98.705]
["binance-futures","ETHUSDT",1738008119374,80.677,3080.91,3080.9,13.128]
["binance-futures","ETHUSDT",1738008153443,22.416,3082.59,3082.58,110.704]
["binance-futures","ETHUSDT",1738008199825,0.025,3082.42,3082.41,72.523]
["binance-futures","ETHUSDT",1738008236908,23.475,3081.44,3081.43,34.92]
["binance-futures","ETHUSDT",1738008294475,40.418,3080.97,3080.96,46.177]
["binance-futures","ETHUSDT",1738008322176,113.569,3080.45,3080.44,16.827]
["binance-futures","ETHUSDT",1738008358217,111.587,3079.01,3079.0,6.796]
["binance-futures","ETHUSDT",1738008393459,97.079,3077.31,3077.3,20.0]
["binance-futures","ETHUSDT",1738008442251,8.854,3078.03,3078.02,43.196]
["binance-futures","ETHUSDT",1738008481274,25.489,3075.01,3075.0,13.029]
["binance-futures","ETHUSDT",1738008548780,26.418,3077.61,3077.6,121.668]
["binance-futures","ETHUSDT",1738008608706,1.229,3078.83,3078.82,30.674]
["binance-futures","ETHUSDT",1738008640864,39.365,3078.8,3078.79,21.825]
["binance-futures","ETHUSDT",1738008692467,361.804,3083.67,3083.66,12.543]
["binance-futures","ETHUSDT",1738008730104,64.425,3080.29,3080.28,1.591]
["binance-futures","ETHUSDT",1738008788128,0.727,3083.65,3083.64,27.904]
["binance-futures","ETHUSDT",1738008815601,95.951,3081.52,3081.51,0.047]
["binance-futures","ETHUSDT",1738008884585,31.202,3081.4,3081.39,71.074]
["binance-futures","ETHUSDT",1738008905224,13.02,3079.6,3079.59,31.656]
["binance-futures","ETHUSDT",1738008942219,27.441,3076.59,3076.58,23.425]
["binance-futures","ETHUSDT",1738008988563,0.617,3078.56,3078.55,148.56]
["binance-futures","ETHUSDT",1738009029106,3.387,3078.48,3078.47,90.524]
["binance-futures","ETHUSDT",1738009087266,18.759,3079.85,3079.84,26.63]
["binance-futures","ETHUSDT",1738009167769,25.153,3083.89,3083.88,93.052]
["binance-futures","ETHUSDT",1738009205681,28.262,3088.97,3088.96,84.017]
["binance-futures","ETHUSDT",1738009245490,26.518,3090.72,3090.71,15.165]
["binance-futures","ETHUSDT",1738009286595,11.965,3091.79,3091.78,32.527]
["binance-futures","ETHUSDT",1738009323300,19.539,3091.01,3091.0,41.81]
["binance-futures","ETHUSDT",1738009390948,24.118,3093.89,3093.88,63.043]
["binance-futures","ETHUSDT",1738009407623,0.007,3096.2,3096.18,106.78]
["binance-futures","ETHUSDT",1738009436539,29.793,3097.69,3097.68,1.504]
["binance-futures","ETHUSDT",1738009487206,28.421,3104.25,3104.24,15.948]
["binance-futures","ETHUSDT",1738009520871,18.052,3102.2,3102.14,0.017]
["binance-futures","ETHUSDT",1738009580747,23.743,3102.55,3102.54,16.288]
["binance-futures","ETHUSDT",1738009646387,33.561,3100.12,3100.11,52.685]
["binance-futures","ETHUSDT",1738009665779,20.176,3099.55,3099.54,44.175]
["binance-futures","ETHUSDT",1738009732363,13.024,3093.97,3093.96,60.313]
["binance-futures","ETHUSDT",1738009768814,0.014,3098.47,3098.39,56.051]
["binance-futures","ETHUSDT",1738009819269,22.262,3100.01,3100.0,256.982]
["binance-futures","ETHUSDT",1738009851693,61.851,3102.92,3102.91,3.017]
["binance-futures","ETHUSDT",1738009899269,56.327,3111.0,3110.99,5.465]
["binance-futures","ETHUSDT",1738009930572,35.307,3110.56,3110.55,4.58]
["binance-futures","ETHUSDT",1738009964465,56.237,3109.17,3109.16,7.954]
["binance-futures","ETHUSDT",1738010002095,0.366,3111.21,3111.2,63.594]
["binance-futures","ETHUSDT",1738010044515,39.898,3114.25,3114.24,29.864]
["binance-futures","ETHUSDT",1738010126649,1.844,3111.96,3111.95,34.936]
["binance-futures","ETHUSDT",1738010159745,43.143,3111.11,3111.1,21.453]
["binance-futures","ETHUSDT",1738010204728,22.194,3118.72,3118.71,65.901]
["binance-futures","ETHUSDT",1738010230051,40.061,3119.38,3119.37,17.112]
["binance-futures","ETHUSDT",1738010283606,68.938,3116.46,3116.45,8.23]
["binance-futures","ETHUSDT",1738010317153,32.744,3117.7,3117.69,22.52]
["binance-futures","ETHUSDT",1738010376668,22.252,3121.69,3121.68,55.323]
["binance-futures","ETHUSDT",1738010399344,28.26,3119.65,3119.64,24.591]
["binance-futures","ETHUSDT",1738010457256,41.295,3117.19,3117.18,27.917]
["binance-futures","ETHUSDT",1738010479626,102.259,3117.21,3117.2,0.259]
["binance-futures","ETHUSDT",1738010515159,5.894,3116.75,3116.74,17.491]
["binance-futures","ETHUSDT",1738010560602,125.527,3120.72,3120.71,0.258]
["binance-futures","ETHUSDT",1738010638659,96.24,3123.68,3123.67,17.331]
["binance-futures","ETHUSDT",1738010642489,60.44,3123.78,3123.77,4.766]
["binance-futures","ETHUSDT",1738010708452,0.014,3119.7,3119.69,40.846]
["binance-futures","ETHUSDT",1738010752424,14.808,3123.94,3123.93,23.886]
["binance-futures","ETHUSDT",1738010785559,9.852,3130.59,3130.58,18.397]
["binance-futures","ETHUSDT",1738010829707,28.433,3132.76,3132.75,28.021]
["binance-futures","ETHUSDT",1738010864329,30.297,3134.49,3134.48,6.742]
["binance-futures","ETHUSDT",1738010898020,14.146,3136.96,3136.95,35.56]
["binance-futures","ETHUSDT",1738010942873,20.488,3132.64,3132.63,4.704]
["binance-futures","ETHUSDT",1738011007351,99.129,3128.92,3128.91,4.226]
["binance-futures","ETHUSDT",1738011051796,36.658,3133.4,3133.39,26.253]
["binance-futures","ETHUSDT",1738011097147,20.158,3137.52,3137.51,17.84]
["binance-futures","ETHUSDT",1738011109544,34.678,3135.02,3135.01,15.174]
["binance-futures","ETHUSDT",1738011176740,60.872,3135.37,3135.36,3.602]
["binance-futures","ETHUSDT",1738011189478,0.016,3133.8,3133.68,0.4]
["binance-futures","ETHUSDT",1738011245931,66.487,3135.65,3135.64,9.252]
["binance-futures","ETHUSDT",1738011291178,14.87,3135.31,3135.3,48.775]
["binance-futures","ETHUSDT",1738011334207,33.559,3140.47,3140.46,12.122]
["binance-futures","ETHUSDT",1738011369680,35.01,3142.19,3142.18,1.546]
["binance-futures","ETHUSDT",1738011414054,0.556,3142.56,3142.55,42.456]
["binance-futures","ETHUSDT",1738011438086,18.385,3146.15,3146.14,16.616]
["binance-futures","ETHUSDT",1738011483416,0.942,3147.42,3147.41,6.578]
["binance-futures","ETHUSDT",1738011557893,64.375,3143.29,3143.28,0.33]
["binance-futures","ETHUSDT",1738011593032,30.925,3144.9,3144.89,53.498]
["binance-futures","ETHUSDT",1738011634958,0.01,3145.89,3145.88,11.203]
["binance-futures","ETHUSDT",1738011669818,45.386,3143.1,3143.09,0.703]
["binance-futures","ETHUSDT",1738011715880,17.588,3147.61,3147.6,47.803]
["binance-futures","ETHUSDT",1738011738074,27.609,3148.83,3148.82,2.194]
["binance-futures","ETHUSDT",1738011784258,0.021,3150.82,3150.78,6.122]
["binance-futures","ETHUSDT",1738011829496,27.788,3144.64,3144.63,49.99]
["binance-futures","ETHUSDT",1738011881801,2.008,3148.8,3148.79,55.091]
["binance-futures","ETHUSDT",1738011898157,50.435,3146.24,3146.23,20.223]
["binance-futures","ETHUSDT",1738011960421,0.474,3147.67,3147.66,129.66]
["binance-futures","ETHUSDT",1738012017213,55.337,3152.91,3152.9,28.759]
["binance-futures","ETHUSDT",1738012062950,0.013,3151.51,3151.5,83.785]
["binance-futures","ETHUSDT",1738012104887,82.415,3155.42,3155.41,0.984]
["binance-futures","ETHUSDT",1738012131780,60.257,3161.51,3161.5,0.496]
["binance-futures","ETHUSDT",1738012182433,14.376,3164.61,3164.6,30.194]
["binance-futures","ETHUSDT",1738012207882,24.511,3168.35,3168.34,40.349]
["binance-futures","ETHUSDT",1738012252036,24.937,3168.0,3167.99,20.321]
["binance-futures","ETHUSDT",1738012281540,70.376,3168.65,3168.64,0.085]
["binance-futures","ETHUSDT",1738012319354,13.928,3166.94,3166.93,0.592]
["binance-futures","ETHUSDT",1738012359566,4.288,3171.88,3171.87,126.264]
["binance-futures","ETHUSDT",1738012396408,79.874,3172.64,3172.63,0.337]
["binance-futures","ETHUSDT",1738012470503,37.796,3181.0,3180.99,96.856]
["binance-futures","ETHUSDT",1738012498721,28.523,3183.91,3183.9,63.375]
["binance-futures","ETHUSDT",1738012545766,19.451,3187.59,3187.58,26.49]
["binance-futures","ETHUSDT",1738012588371,28.774,3201.6,3201.59,112.147]
["binance-futures","ETHUSDT",1738012595868,44.924,3202.29,3202.28,13.613]
["binance-futures","ETHUSDT",1738012654607,18.172,3205.92,3205.91,31.987]
["binance-futures","ETHUSDT",1738012713000,7.614,3213.68,3213.67,15.351]
["binance-futures","ETHUSDT",1738012729913,27.149,3215.95,3215.94,57.264]
["binance-futures","ETHUSDT",1738012773292,23.032,3226.96,3226.95,28.789]
["binance-futures","ETHUSDT",1738012811001,0.048,3236.88,3236.87,51.602]
["binance-futures","ETHUSDT",1738012840910,0.795,3221.11,3221.1,33.658]
["binance-futures","ETHUSDT",1738012890381,18.859,3214.0,3213.99,15.632]
["binance-futures","ETHUSDT",1738012958470,18.615,3199.23,3199.22,25.102]
["binance-futures","ETHUSDT",1738012990933,5.318,3198.95,3198.94,93.501]
["binance-futures","ETHUSDT",1738013027895,0.014,3194.4,3194.34,7.122]
["binance-futures","ETHUSDT",1738013066482,0.014,3195.36,3195.35,26.15]
["binance-futures","ETHUSDT",1738013104617,13.53,3185.93,3185.92,21.834]
["binance-futures","ETHUSDT",1738013142917,41.415,3187.17,3187.16,26.053]
["binance-futures","ETHUSDT",1738013176149,3.552,3187.8,3187.79,45.403]
["binance-futures","ETHUSDT",1738013203175,10.781,3185.95,3185.94,23.339]
["binance-futures","ETHUSDT",1738013253297,31.52,3191.44,3191.43,11.237]
["binance-futures","ETHUSDT",1738013287559,7.753,3185.14,3185.13,37.99]
["binance-futures","ETHUSDT",1738013344156,54.406,3181.74,3181.73,18.812]
["binance-futures","ETHUSDT",1738013405264,31.208,3180.77,3180.76,11.713]
["binance-futures","ETHUSDT",1738013421837,9.133,3181.09,3181.06,0.013]
["binance-futures","ETHUSDT",1738013482140,52.068,3168.82,3168.81,15.143]
["binance-futures","ETHUSDT",1738013514878,13.674,3166.41,3166.4,69.374]
["binance-futures","ETHUSDT",1738013560450,14.654,3168.62,3168.61,0.02]
["binance-futures","ETHUSDT",1738013591874,6.414,3173.59,3173.58,19.464]
["binance-futures","ETHUSDT",1738013640524,95.312,3168.01,3168.0,20.304]
["binance-futures","ETHUSDT",1738013671161,33.905,3163.4,3163.39,51.123]
["binance-futures","ETHUSDT",1738013705056,28.344,3164.42,3164.41,38.625]
["binance-futures","ETHUSDT",1738013741305,25.163,3168.6,3168.59,17.027]
["binance-futures","ETHUSDT",1738013783823,38.314,3169.53,3169.52,12.891]
["binance-futures","ETHUSDT",1738013828650,0.319,3167.5,3167.49,132.975]
["binance-futures","ETHUSDT",1738013907418,22.357,3157.77,3157.76,23.971]
["binance-futures","ETHUSDT",1738013941217,0.186,3157.25,3157.22,2.355]
["binance-futures","ETHUSDT",1738013966593,15.259,3155.3,3155.29,43.261]
["binance-futures","ETHUSDT",1738014021164,18.773,3156.08,3156.07,27.666]
["binance-futures","ETHUSDT",1738014054998,11.972,3152.52,3152.51,79.593]
["binance-futures","ETHUSDT",1738014101343,106.177,3150.59,3150.58,16.844]
["binance-futures","ETHUSDT",1738014134855,8.869,3149.18,3149.17,23.219]
["binance-futures","ETHUSDT",1738014196554,6.352,3149.31,3149.29,0.002]
["binance-futures","ETHUSDT",1738014212238,12.31,3146.07,3146.06,73.852]
["binance-futures","ETHUSDT",1738014245157,39.182,3148.28,3148.27,16.978]
["binance-futures","ETHUSDT",1738014291890,5.559,3152.26,3152.25,32.211]
["binance-futures","ETHUSDT",1738014365440,2.971,3162.78,3162.77,63.158]
["binance-futures","ETHUSDT",1738014375084,47.443,3166.55,3166.54,14.721]
["binance-futures","ETHUSDT",1738014445179,41.273,3157.71,3157.7,4.658]
["binance-futures","ETHUSDT",1738014480169,81.775,3159.77,3159.76,18.872]
["binance-futures","ETHUSDT",1738014517674,62.125,3158.83,3158.82,11.565]
["binance-futures","ETHUSDT",1738014566007,49.372,3164.12,3164.11,36.325]
["binance-futures","ETHUSDT",1738014610856,0.906,3158.67,3158.66,48.24]
["binance-futures","ETHUSDT",1738014652780,24.456,3157.85,3157.84,44.871]
["binance-futures","ETHUSDT",1738014690998,94.135,3156.76,3156.75,16.376]
["binance-futures","ETHUSDT",1738014765564,1.793,3149.75,3149.74,75.523]
["binance-futures","ETHUSDT",1738014773057,184.404,3150.31,3150.3,89.911]
["binance-futures","ETHUSDT",1738014848997,46.265,3153.69,3153.68,9.624]
["binance-futures","ETHUSDT",1738014855796,74.212,3154.8,3154.79,8.611]
["binance-futures","ETHUSDT",1738014938361,31.143,3160.0,3159.99,45.882]
["binance-futures","ETHUSDT",1738014960871,72.845,3160.56,3160.55,14.354]
["binance-futures","ETHUSDT",1738015029883,33.806,3159.49,3159.48,42.175]
["binance-futures","ETHUSDT",1738015071048,4.101,3160.78,3160.77,74.246]
["binance-futures","ETHUSDT",1738015119232,30.293,3160.26,3160.25,21.809]
["binance-futures","ETHUSDT",1738015161933,40.871,3158.13,3158.12,28.052]
["binance-futures","ETHUSDT",1738015220742,47.61,3161.31,3161.3,19.015]
["binance-futures","ETHUSDT",1738015251426,35.24,3163.78,3163.77,4.196]
["binance-futures","ETHUSDT",1738015285860,41.161,3166.82,3166.81,0.28]
["binance-futures","ETHUSDT",1738015326726,2.219,3168.85,3168.84,54.205]
["binance-futures","ETHUSDT",1738015410854,51.76,3167.29,3167.28,1.785]
["binance-futures","ETHUSDT",1738015452450,29.779,3164.7,3164.69,20.544]
["binance-futures","ETHUSDT",1738015495100,66.036,3165.64,3165.63,9.379]
["binance-futures","ETHUSDT",1738015532437,2.339,3168.88,3168.87,71.302]
["binance-futures","ETHUSDT",1738015563346,1.638,3167.25,3167.24,47.739]
["binance-futures","ETHUSDT",1738015620395,67.419,3163.27,3163.26,0.04]
["binance-futures","ETHUSDT",1738015651522,22.149,3168.88,3168.87,43.667]
["binance-futures","ETHUSDT",1738015697390,32.548,3167.74,3167.73,10.868]
["binance-futures","ETHUSDT",1738015749896,0.011,3167.29,3167.28,32.627]
["binance-futures","ETHUSDT",1738015818372,37.185,3165.31,3165.3,3.312]
["binance-futures","ETHUSDT",1738015840789,29.679,3168.69,3168.68,11.609]
["binance-futures","ETHUSDT",1738015927613,35.707,3167.92,3167.91,43.636]
["binance-futures","ETHUSDT",1738015934210,32.372,3167.63,3167.62,2.66]
["binance-futures","ETHUSDT",1738016018308,86.189,3163.63,3163.62,3.643]
["binance-futures","ETHUSDT",1738016025177,62.896,3162.61,3162.6,3.49]
["binance-futures","ETHUSDT",1738016101500,22.903,3163.44,3163.43,50.477]
["binance-futures","ETHUSDT",1738016138693,42.66,3162.4,3162.39,10.757]
["binance-futures","ETHUSDT",1738016180480,12.925,3157.82,3157.81,62.078]
["binance-futures","ETHUSDT",1738016228643,37.622,3162.03,3162.02,14.453]
["binance-futures","ETHUSDT",1738016270966,26.672,3164.77,3164.76,21.755]
["binance-futures","ETHUSDT",1738016305557,0.264,3163.75,3163.74,27.838]
["binance-futures","ETHUSDT",1738016360827,35.51,3164.52,3164.51,31.449]
["binance-futures","ETHUSDT",1738016440988,13.261,3160.02,3160.01,84.16]
["binance-futures","ETHUSDT",1738016452613,81.948,3162.48,3162.47,0.932]
["binance-futures","ETHUSDT",1738016532843,61.205,3157.33,3157.32,3.128]
["binance-futures","ETHUSDT",1738016586679,56.688,3157.07,3157.06,26.062]
["binance-futures","ETHUSDT",1738016646687,28.7,3155.24,3155.23,9.183]
["binance-futures","ETHUSDT",1738016661817,29.328,3147.67,3147.66,12.693]
["binance-futures","ETHUSDT",1738016727091,0.142,3152.11,3152.1,120.616]
["binance-futures","ETHUSDT",1738016762757,63.123,3152.7,3152.69,4.641]
["binance-futures","ETHUSDT",1738016815229,14.837,3154.38,3154.37,43.247]
["binance-futures","ETHUSDT",1738016855699,14.582,3154.08,3154.07,51.304]
["binance-futures","ETHUSDT",1738016907583,0.733,3155.36,3155.35,55.274]
["binance-futures","ETHUSDT",1738016981104,48.675,3154.45,3154.44,7.715]
["binance-futures","ETHUSDT",1738016984178,68.352,3154.45,3154.44,16.132]
["binance-futures","ETHUSDT",1738017068337,7.884,3160.57,3160.56,44.458]
["binance-futures","ETHUSDT",1738017121813,11.989,3157.79,3157.78,17.014]
["binance-futures","ETHUSDT",1738017161790,0.235,3162.0,3161.99,75.259]
["binance-futures","ETHUSDT",1738017201587,8.84,3162.04,3162.03,51.325]
["binance-futures","ETHUSDT",1738017253818,5.853,3163.76,3163.75,32.035]
["binance-futures","ETHUSDT",1738017280686,14.685,3164.56,3164.55,21.189]
["binance-futures","ETHUSDT",1738017333101,23.561,3165.27,3165.26,40.015]
["binance-futures","ETHUSDT",1738017374642,37.706,3166.94,3166.93,53.447]
["binance-futures","ETHUSDT",1738017424615,57.771,3166.41,3166.4,0.018]
["binance-futures","ETHUSDT",1738017483471,20.806,3164.84,3164.83,11.257]
["binance-futures","ETHUSDT",1738017552229,56.376,3164.58,3164.57,0.556]
["binance-futures","ETHUSDT",1738017618136,15.004,3163.93,3163.92,5.025]
["binance-futures","ETHUSDT",1738017676618,27.195,3165.27,3165.26,38.677]
["binance-futures","ETHUSDT",1738017731229,28.268,3166.17,3166.16,4.448]
["binance-futures","ETHUSDT",1738017779231,19.095,3166.86,3166.85,15.819]
["binance-futures","ETHUSDT",1738017836104,11.062,3168.42,3168.41,6.809]
["binance-futures","ETHUSDT",1738017864931,156.033,3169.46,3169.45,64.48]
["binance-futures","ETHUSDT",1738017922143,606.842,3170.0,3169.99,13.313]
["binance-futures","ETHUSDT",1738017962653,17.451,3169.15,3169.14,37.364]
["binance-futures","ETHUSDT",1738018010852,285.303,3170.0,3169.99,69.667]
["binance-futures","ETHUSDT",1738018062891,20.432,3174.72,3174.71,1.672]
["binance-futures","ETHUSDT",1738018152150,6.486,3176.77,3176.76,9.214]
["binance-futures","ETHUSDT",1738018155329,2.018,3176.95,3176.94,21.521]
["binance-futures","ETHUSDT",1738018227223,11.197,3179.16,3179.15,39.426]
["binance-futures","ETHUSDT",1738018277821,310.159,3179.92,3179.91,1.818]
["binance-futures","ETHUSDT",1738018316236,19.057,3178.56,3178.55,8.901]
["binance-futures","ETHUSDT",1738018366603,113.563,3175.56,3175.55,3.698]
["binance-futures","ETHUSDT",1738018407971,29.646,3174.5,3174.49,2.184]
["binance-futures","ETHUSDT",1738018478613,55.137,3174.05,3174.04,9.242]
["binance-futures","ETHUSDT",1738018497832,1.604,3174.77,3174.76,42.816]
["binance-futures","ETHUSDT",1738018578770,0.483,3176.33,3176.32,40.172]
["binance-futures","ETHUSDT",1738018597331,13.118,3176.1,3176.09,25.1]
["binance-futures","ETHUSDT",1738018693518,110.587,3172.89,3172.88,1.022]
["binance-futures","ETHUSDT",1738018705433,21.831,3173.99,3173.98,43.876]
["binance-futures","ETHUSDT",1738018784204,16.653,3169.16,3169.15,22.477]
["binance-futures","ETHUSDT",1738018833184,105.285,3171.48,3171.47,28.259]
["binance-futures","ETHUSDT",1738018866664,1.073,3176.15,3176.14,92.529]
["binance-futures","ETHUSDT",1738018909506,34.854,3175.74,3175.73,12.212]
["binance-futures","ETHUSDT",1738018954436,40.794,3177.42,3177.41,16.057]
["binance-futures","ETHUSDT",1738018995569,49.504,3174.88,3174.87,1.944]
["binance-futures","ETHUSDT",1738019032697,41.648,3171.11,3171.1,31.68]
["binance-futures","ETHUSDT",1738019110207,46.692,3172.77,3172.76,14.974]
["binance-futures","ETHUSDT",1738019117991,20.857,3173.16,3173.15,18.404]
["binance-futures","ETHUSDT",1738019197778,84.304,3172.65,3172.64,20.086]
["binance-futures","ETHUSDT",1738019205270,0.212,3173.52,3173.49,20.113]
["binance-futures","ETHUSDT",1738019294069,0.169,3171.09,3171.08,85.513]
["binance-futures","ETHUSDT",1738019315191,3.702,3173.42,3173.41,51.391]
["binance-futures","ETHUSDT",1738019383072,28.473,3174.89,3174.88,18.91]
["binance-futures","ETHUSDT",1738019405069,39.21,3175.72,3175.71,25.342]
["binance-futures","ETHUSDT",1738019474553,28.333,3172.01,3172.0,28.09]
["binance-futures","ETHUSDT",1738019513834,0.852,3172.31,3172.3,169.338]
["binance-futures","ETHUSDT",1738019568547,0.62,3174.96,3174.95,72.565]
["binance-futures","ETHUSDT",1738019599128,23.264,3173.3,3173.29,79.406]
["binance-futures","ETHUSDT",1738019638528,54.727,3173.18,3173.17,1.021]
["binance-futures","ETHUSDT",1738019683627,6.159,3172.26,3172.25,42.396]
["binance-futures","ETHUSDT",1738019774754,22.79,3171.34,3171.33,17.021]
["binance-futures","ETHUSDT",1738019818684,4.87,3169.01,3169.0,40.944]
["binance-futures","ETHUSDT",1738019862454,67.636,3165.18,3165.17,62.909]
["binance-futures","ETHUSDT",1738019900573,0.785,3165.61,3165.6,66.145]
["binance-futures","ETHUSDT",1738019933497,63.662,3164.51,3164.5,29.346]
["binance-futures","ETHUSDT",1738019991067,4.621,3165.08,3165.07,40.489]
["binance-futures","ETHUSDT",1738020031739,31.762,3166.94,3166.93,45.973]
["binance-futures","ETHUSDT",1738020078289,23.703,3163.27,3163.26,31.59]
["binance-futures","ETHUSDT",1738020113681,21.454,3163.8,3163.79,30.461]
["binance-futures","ETHUSDT",1738020177471,39.957,3165.41,3165.4,7.371]
["binance-futures","ETHUSDT",1738020199473,18.708,3165.17,3165.16,44.502]
["binance-futures","ETHUSDT",1738020270350,86.282,3171.45,3171.44,0.012]
["binance-futures","ETHUSDT",1738020284291,85.359,3171.65,3171.64,0.808]
["binance-futures","ETHUSDT",1738020370269,31.496,3166.77,3166.76,58.522]
["binance-futures","ETHUSDT",1738020377169,2.253,3167.04,3167.03,104.894]
["binance-futures","ETHUSDT",1738020455503,7.187,3161.85,3161.84,24.205]
["binance-futures","ETHUSDT",1738020494276,50.409,3160.5,3160.49,2.416]
["binance-futures","ETHUSDT",1738020536414,4.459,3160.4,3160.39,38.615]
["binance-futures","ETHUSDT",1738020586015,30.177,3160.08,3160.07,34.722]
["binance-futures","ETHUSDT",1738020634234,142.63,3163.76,3163.75,18.088]
["binance-futures","ETHUSDT",1738020673432,6.405,3163.05,3163.04,71.492]
["binance-futures","ETHUSDT",1738020713307,146.172,3163.55,3163.54,2.235]
["binance-futures","ETHUSDT",1738020793788,12.631,3164.34,3164.33,42.801]
["binance-futures","ETHUSDT",1738020807185,9.258,3163.86,3163.85,80.096]
["binance-futures","ETHUSDT",1738020901615,42.144,3164.37,3164.36,49.968]
["binance-futures","ETHUSDT",1738020954644,20.233,3164.97,3164.96,30.718]
["binance-futures","ETHUSDT",1738020996251,19.53,3163.91,3163.9,23.149]
["binance-futures","ETHUSDT",1738021014011,25.745,3163.46,3163.45,40.738]
["binance-futures","ETHUSDT",1738021090435,1.162,3166.09,3166.08,35.282]
["binance-futures","ETHUSDT",1738021117233,22.279,3165.58,3165.57,31.644]
["binance-futures","ETHUSDT",1738021186118,88.911,3163.82,3163.81,0.33]
["binance-futures","ETHUSDT",1738021230526,21.935,3164.21,3164.2,28.943]
["binance-futures","ETHUSDT",1738021299245,0.192,3166.5,3166.49,126.448]
["binance-futures","ETHUSDT",1738021335390,2.395,3167.3,3167.29,58.282]
["binance-futures","ETHUSDT",1738021379264,1.946,3168.51,3168.5,62.936]
["binance-futures","ETHUSDT",1738021474269,61.314,3165.81,3165.8,3.788]
["binance-futures","ETHUSDT",1738021531452,66.938,3167.3,3167.29,18.286]
["binance-futures","ETHUSDT",1738021584918,82.057,3166.44,3166.43,15.932]
["binance-futures","ETHUSDT",1738021634288,68.106,3165.63,3165.62,17.783]
["binance-futures","ETHUSDT",1738021678941,0.311,3168.4,3168.39,204.275]
["binance-futures","ETHUSDT",1738021713641,9.541,3168.96,3168.95,76.08]
["binance-futures","ETHUSDT",1738021772316,81.795,3169.92,3169.91,7.914]
["binance-futures","ETHUSDT",1738021809304,83.467,3170.66,3170.65,35.02]
["binance-futures","ETHUSDT",1738021869828,68.548,3170.01,3170.0,5.849]
["binance-futures","ETHUSDT",1738021913215,56.333,3170.33,3170.32,28.02]
["binance-futures","ETHUSDT",1738021990831,45.793,3171.53,3171.52,57.132]
["binance-futures","ETHUSDT",1738022013433,18.041,3171.11,3171.1,64.905]
["binance-futures","ETHUSDT",1738022093392,39.165,3173.2,3173.19,35.18]
["binance-futures","ETHUSDT",1738022163331,93.226,3175.5,3175.49,3.738]
["binance-futures","ETHUSDT",1738022206702,43.654,3175.66,3175.65,12.405]
["binance-futures","ETHUSDT",1738022265402,34.979,3179.19,3179.18,39.581]
["binance-futures","ETHUSDT",1738022299074,127.788,3179.45,3179.44,0.458]
["binance-futures","ETHUSDT",1738022339381,48.104,3177.53,3177.52,40.518]
["binance-futures","ETHUSDT",1738022365274,44.38,3181.24,3181.23,34.245]
["binance-futures","ETHUSDT",1738022365317,55.212,3181.24,3181.23,34.492]
["binance-futures","ETHUSDT",1738022365375,57.069,3181.24,3181.23,34.414]
["binance-futures","ETHUSDT",1738022365421,59.35,3181.24,3181.23,34.414]
["binance-futures","ETHUSDT",1738022365540,60.441,3181.24,3181.23,27.343]
["binance-futures","ETHUSDT",1738022365642,60.441,3181.24,3181.23,26.381]
["binance-futures","ETHUSDT",1738022365699,60.441,3181.24,3181.23,26.303]
["binance-futures","ETHUSDT",1738022365740,60.441,3181.24,3181.23,26.381]
["binance-futures","ETHUSDT",1738022365804,60.057,3181.24,3181.23,26.381]
["binance-futures","ETHUSDT",1738022365850,59.103,3181.24,3181.23,26.381]
["binance-futures","ETHUSDT",1738022365962,59.078,3181.24,3181.23,24.562]
["binance-futures","ETHUSDT",1738022366015,58.223,3181.24,3181.23,24.562]
["binance-futures","ETHUSDT",1738022366123,58.199,3181.24,3181.23,24.562]
["binance-futures","ETHUSDT",1738022366230,64.711,3181.24,3181.23,7.616]
["binance-futures","ETHUSDT",1738022366332,128.96,3181.0,3180.99,2.241]
["binance-futures","ETHUSDT",1738022366434,97.852,3180.78,3180.77,14.784]
["binance-futures","ETHUSDT",1738022366484,90.066,3180.78,3180.77,29.687]
["binance-futures","ETHUSDT",1738022366534,90.066,3180.78,3180.77,29.999]
["binance-futures","ETHUSDT",1738022366639,91.332,3180.78,3180.77,30.07]
["binance-futures","ETHUSDT",1738022366692,91.402,3180.78,3180.77,30.088]
["binance-futures","ETHUSDT",1738022366744,102.224,3180.78,3180.77,29.568]
["binance-futures","ETHUSDT",1738022366794,102.5,3180.78,3180.77,0.406]
["binance-futures","ETHUSDT",1738022366845,130.942,3180.78,3180.77,0.406]
["binance-futures","ETHUSDT",1738022366895,87.556,3180.67,3180.66,1.292]
["binance-futures","ETHUSDT",1738022366948,92.541,3180.67,3180.66,1.301]
["binance-futures","ETHUSDT",1738022366994,83.769,3180.67,3180.66,16.057]
["binance-futures","ETHUSDT",1738022367051,72.716,3180.67,3180.66,16.067]
["binance-futures","ETHUSDT",1738022367101,66.722,3180.67,3180.66,26.447]
["binance-futures","ETHUSDT",1738022367153,45.456,3180.67,3180.66,26.447]
["binance-futures","ETHUSDT",1738022367204,48.195,3180.67,3180.66,26.447]
["binance-futures","ETHUSDT",1738022367257,59.698,3180.67,3180.66,42.961]
["binance-futures","ETHUSDT",1738022367295,59.873,3180.67,3180.66,32.581]
["binance-futures","ETHUSDT",1738022367361,84.874,3180.67,3180.66,24.149]
["binance-futures","ETHUSDT",1738022367464,82.371,3180.67,3180.66,24.163]
["binance-futures","ETHUSDT",1738022367503,84.852,3180.67,3180.66,24.163]
["binance-futures","ETHUSDT",1738022367567,84.828,3180.67,3180.66,22.754]
["binance-futures","ETHUSDT",1738022367605,84.799,3180.67,3180.66,22.754]
["binance-futures","ETHUSDT",1738022367678,121.842,3180.66,3180.65,0.158]
["binance-futures","ETHUSDT",1738022367740,131.18,3180.66,3180.65,0.158]
["binance-futures","ETHUSDT",1738022367791,120.135,3180.66,3180.65,16.226]
["binance-futures","ETHUSDT",1738022367842,120.135,3180.66,3180.65,16.245]
["binance-futures","ETHUSDT",1738022367894,145.136,3180.66,3180.65,16.245]
["binance-futures","ETHUSDT",1738022367945,147.415,3180.66,3180.65,16.331]
["binance-futures","ETHUSDT",1738022367999,149.937,3180.66,3180.65,27.247]
["binance-futures","ETHUSDT",1738022368047,150.094,3180.66,3180.65,27.247]
["binance-futures","ETHUSDT",1738022368104,150.094,3180.66,3180.65,20.103]
["binance-futures","ETHUSDT",1738022368208,150.335,3180.66,3180.65,20.117]
["binance-futures","ETHUSDT",1738022368262,133.265,3180.66,3180.65,27.261]
["binance-futures","ETHUSDT",1738022368310,131.028,3180.66,3180.65,27.261]
["binance-futures","ETHUSDT",1738022368366,131.208,3180.66,3180.65,27.214]
["binance-futures","ETHUSDT",1738022368470,131.204,3180.66,3180.65,20.07]
["binance-futures","ETHUSDT",1738022368520,132.613,3180.66,3180.65,20.07]
["binance-futures","ETHUSDT",1738022368621,81.894,3180.66,3180.65,37.591]
["binance-futures","ETHUSDT",1738022368730,81.93,3180.66,3180.65,31.493]
["binance-futures","ETHUSDT",1738022368801,81.93,3180.66,3180.65,31.511]
["binance-futures","ETHUSDT",1738022368849,81.961,3180.66,3180.65,31.622]
["binance-futures","ETHUSDT",1738022368903,81.925,3180.66,3180.65,31.622]
["binance-futures","ETHUSDT",1738022369110,81.932,3180.66,3180.65,31.622]
["binance-futures","ETHUSDT",1738022369162,82.128,3180.66,3180.65,31.622]
["binance-futures","ETHUSDT",1738022369213,68.909,3180.66,3180.65,31.705]
["binance-futures","ETHUSDT",1738022369254,82.183,3180.66,3180.65,31.705]
["binance-futures","ETHUSDT",1738022369306,82.095,3180.66,3180.65,30.934]
["binance-futures","ETHUSDT",1738022369371,82.097,3180.66,3180.65,30.934]
["binance-futures","ETHUSDT",1738022369466,82.141,3180.66,3180.65,30.934]
["binance-futures","ETHUSDT",1738022369519,82.145,3180.66,3180.65,30.934]
["binance-futures","ETHUSDT",1738022369564,82.159,3180.66,3180.65,30.934]
["binance-futures","ETHUSDT",1738022369637,81.991,3180.66,3180.65,31.012]
["binance-futures","ETHUSDT",1738022369687,82.045,3180.66,3180.65,31.012]
["binance-futures","ETHUSDT",1738022369781,82.139,3180.66,3180.65,31.012]
["binance-futures","ETHUSDT",1738022369925,82.139,3180.66,3180.65,30.934]
["binance-futures","ETHUSDT",1738022370003,78.627,3180.66,3180.65,49.8]
["binance-futures","ETHUSDT",1738022370050,78.645,3180.66,3180.65,59.224]
["binance-futures","ETHUSDT",1738022370111,78.361,3180.66,3180.65,59.224]
["binance-futures","ETHUSDT",1738022370154,77.531,3180.66,3180.65,62.369]
["binance-futures","ETHUSDT",1738022370217,67.437,3180.66,3180.65,62.369]
["binance-futures","ETHUSDT",1738022370269,73.978,3180.66,3180.65,62.531]
["binance-futures","ETHUSDT",1738022370320,74.12,3180.66,3180.65,62.531]
["binance-futures","ETHUSDT",1738022370376,54.489,3180.66,3180.65,62.531]
["binance-futures","ETHUSDT",1738022370426,54.496,3180.66,3180.65,62.601]
["binance-futures","ETHUSDT",1738022370463,54.626,3180.66,3180.65,62.601]
["binance-futures","ETHUSDT",1738022370523,54.799,3180.66,3180.65,62.601]
["binance-futures","ETHUSDT",1738022370743,54.699,3180.66,3180.65,62.601]
["binance-futures","ETHUSDT",1738022370802,52.699,3180.66,3180.65,62.523]
["binance-futures","ETHUSDT",1738022370842,52.694,3180.66,3180.65,62.688]
["binance-futures","ETHUSDT",1738022370905,52.741,3180.66,3180.65,62.766]
["binance-futures","ETHUSDT",1738022371063,52.723,3180.66,3180.65,50.254]
["binance-futures","ETHUSDT",1738022371118,52.748,3180.66,3180.65,50.176]
["binance-futures","ETHUSDT",1738022371167,52.378,3180.66,3180.65,50.176]
["binance-futures","ETHUSDT",1738022371214,54.983,3180.66,3180.65,51.269]
["binance-futures","ETHUSDT",1738022371270,54.678,3180.66,3180.65,54.413]
["binance-futures","ETHUSDT",1738022371321,54.797,3180.66,3180.65,54.491]
["binance-futures","ETHUSDT",1738022371379,29.737,3180.66,3180.65,54.491]
["binance-futures","ETHUSDT",1738022371429,54.723,3180.66,3180.65,54.015]
["binance-futures","ETHUSDT",1738022371484,56.92,3180.66,3180.65,54.015]
["binance-futures","ETHUSDT",1738022371537,55.592,3180.66,3180.65,54.031]
["binance-futures","ETHUSDT",1738022371571,58.344,3180.66,3180.65,54.031]
["binance-futures","ETHUSDT",1738022371691,58.344,3180.66,3180.65,54.052]
["binance-futures","ETHUSDT",1738022371788,58.344,3180.66,3180.65,54.034]
["binance-futures","ETHUSDT",1738022371906,55.844,3180.66,3180.65,54.084]
["binance-futures","ETHUSDT",1738022371996,53.844,3180.66,3180.65,54.084]
["binance-futures","ETHUSDT",1738022372043,53.844,3180.66,3180.65,54.027]
["binance-futures","ETHUSDT",1738022372114,53.844,3180.66,3180.65,54.814]
["binance-futures","ETHUSDT",1738022372167,53.274,3180.66,3180.65,54.824]
["binance-futures","ETHUSDT",1738022372268,54.384,3180.66,3180.65,54.857]
["binance-futures","ETHUSDT",1738022372319,54.313,3180.66,3180.65,54.857]
["binance-futures","ETHUSDT",1738022372376,60.637,3180.66,3180.65,54.857]
["binance-futures","ETHUSDT",1738022372428,60.702,3180.66,3180.65,54.857]
["binance-futures","ETHUSDT",1738022372481,60.701,3180.66,3180.65,54.857]
["binance-futures","ETHUSDT",1738022372574,60.707,3180.66,3180.65,54.857]
["binance-futures","ETHUSDT",1738022372622,60.707,3180.66,3180.65,51.7]
["binance-futures","ETHUSDT",1738022372915,60.741,3180.66,3180.65,51.7]
["binance-futures","ETHUSDT",1738022373019,60.795,3180.66,3180.65,51.815]
["binance-futures","ETHUSDT",1738022373071,57.499,3180.66,3180.65,51.815]
["binance-futures","ETHUSDT",1738022373117,60.165,3180.66,3180.65,51.815]
["binance-futures","ETHUSDT",1738022373173,60.173,3180.66,3180.65,51.782]
["binance-futures","ETHUSDT",1738022373231,60.675,3180.66,3180.65,51.719]
["binance-futures","ETHUSDT",1738022373282,60.679,3180.66,3180.65,51.719]
["binance-futures","ETHUSDT",1738022373331,60.671,3180.66,3180.65,51.719]
["binance-futures","ETHUSDT",1738022373442,63.662,3180.66,3180.65,51.719]
["binance-futures","ETHUSDT",1738022373493,63.674,3180.66,3180.65,51.719]
["binance-futures","ETHUSDT",1738022373599,63.674,3180.66,3180.65,51.731]
["binance-futures","ETHUSDT",1738022373702,63.651,3180.66,3180.65,7.626]
["binance-futures","ETHUSDT",1738022373754,63.897,3180.66,3180.65,7.617]
["binance-futures","ETHUSDT",1738022373856,63.897,3180.66,3180.65,22.324]
["binance-futures","ETHUSDT",1738022373906,63.897,3180.66,3180.65,15.18]
["binance-futures","ETHUSDT",1738022374012,63.897,3180.66,3180.65,22.324]
["binance-futures","ETHUSDT",1738022374068,63.059,3180.66,3180.65,22.324]
["binance-futures","ETHUSDT",1738022374101,63.116,3180.66,3180.65,26.096]
["binance-futures","ETHUSDT",1738022374221,63.469,3180.66,3180.65,42.343]
["binance-futures","ETHUSDT",1738022374269,62.981,3180.66,3180.65,36.055]
["binance-futures","ETHUSDT",1738022374328,62.922,3180.66,3180.65,41.707]
["binance-futures","ETHUSDT",1738022374375,63.321,3180.66,3180.65,41.707]
["binance-futures","ETHUSDT",1738022374428,68.552,3180.66,3180.65,34.563]
["binance-futures","ETHUSDT",1738022374486,68.56,3180.66,3180.65,34.547]
["binance-futures","ETHUSDT",1738022374512,69.918,3180.66,3180.65,34.547]
["binance-futures","ETHUSDT",1738022374585,69.761,3180.66,3180.65,34.547]
["binance-futures","ETHUSDT",1738022374642,65.981,3180.66,3180.65,34.547]
["binance-futures","ETHUSDT",1738022374693,69.855,3180.66,3180.65,38.319]
["binance-futures","ETHUSDT",1738022374738,68.151,3180.66,3180.65,38.319]
["binance-futures","ETHUSDT",1738022374806,68.267,3180.66,3180.65,38.319]
["binance-futures","ETHUSDT",1738022374856,61.897,3180.66,3180.65,40.279]
["binance-futures","ETHUSDT",1738022374905,61.942,3180.66,3180.65,40.279]
["binance-futures","ETHUSDT",1738022374954,61.942,3180.66,3180.65,40.644]
["binance-futures","ETHUSDT",1738022375069,61.942,3180.66,3180.65,40.677]
["binance-futures","ETHUSDT",1738022375114,61.954,3180.66,3180.65,40.677]
["binance-futures","ETHUSDT",1738022375194,60.612,3180.66,3180.65,40.656]
["binance-futures","ETHUSDT",1738022375246,62.194,3180.66,3180.65,40.58]
["binance-futures","ETHUSDT",1738022375294,62.167,3180.66,3180.65,40.562]
["binance-futures","ETHUSDT",1738022375346,61.12,3180.66,3180.65,40.562]
["binance-futures","ETHUSDT",1738022375396,61.12,3180.66,3180.65,40.58]
["binance-futures","ETHUSDT",1738022375453,64.326,3180.66,3180.65,40.58]
["binance-futures","ETHUSDT",1738022375502,64.326,3180.66,3180.65,40.658]
["binance-futures","ETHUSDT",1738022375548,64.326,3180.66,3180.65,40.68]
["binance-futures","ETHUSDT",1738022375821,64.326,3180.66,3180.65,40.602]
["binance-futures","ETHUSDT",1738022375870,64.212,3180.66,3180.65,40.602]
["binance-futures","ETHUSDT",1738022375926,64.212,3180.66,3180.65,40.524]
["binance-futures","ETHUSDT",1738022376030,64.212,3180.66,3180.65,40.38]
["binance-futures","ETHUSDT",1738022376080,64.248,3180.66,3180.65,40.362]
["binance-futures","ETHUSDT",1738022376126,64.192,3180.66,3180.65,40.362]
["binance-futures","ETHUSDT",1738022376187,60.279,3180.66,3180.65,33.596]
["binance-futures","ETHUSDT",1738022376238,64.757,3180.66,3180.65,33.596]
["binance-futures","ETHUSDT",1738022376294,64.907,3180.66,3180.65,33.596]
["binance-futures","ETHUSDT",1738022376344,64.959,3180.66,3180.65,33.674]
["binance-futures","ETHUSDT",1738022376399,64.954,3180.66,3180.65,33.674]
["binance-futures","ETHUSDT",1738022376451,64.795,3180.66,3180.65,53.674]
["binance-futures","ETHUSDT",1738022376495,65.775,3180.66,3180.65,53.836]
["binance-futures","ETHUSDT",1738022376561,66.2,3180.66,3180.65,53.836]
["binance-futures","ETHUSDT",1738022376599,66.2,3180.66,3180.65,53.369]
["binance-futures","ETHUSDT",1738022376876,66.239,3180.66,3180.65,53.376]
["binance-futures","ETHUSDT",1738022377046,63.407,3180.66,3180.65,53.343]
["binance-futures","ETHUSDT",1738022377096,66.259,3180.66,3180.65,53.343]
["binance-futures","ETHUSDT",1738022377150,66.259,3180.66,3180.65,53.301]
["binance-futures","ETHUSDT",1738022377200,66.143,3180.66,3180.65,53.236]
["binance-futures","ETHUSDT",1738022377248,66.408,3180.66,3180.65,53.236]
["binance-futures","ETHUSDT",1738022377294,66.64,3180.66,3180.65,53.236]
["binance-futures","ETHUSDT",1738022377356,66.665,3180.66,3180.65,53.236]
["binance-futures","ETHUSDT",1738022377411,64.534,3180.66,3180.65,52.768]
["binance-futures","ETHUSDT",1738022377456,66.585,3180.66,3180.65,52.768]
["binance-futures","ETHUSDT",1738022377512,67.513,3180.66,3180.65,54.573]
["binance-futures","ETHUSDT",1738022377563,67.52,3180.66,3180.65,54.573]
["binance-futures","ETHUSDT",1738022377661,67.333,3180.66,3180.65,54.573]
["binance-futures","ETHUSDT",1738022377776,67.513,3180.66,3180.65,44.411]
["binance-futures","ETHUSDT",1738022378033,67.523,3180.66,3180.65,44.411]
["binance-futures","ETHUSDT",1738022378085,67.514,3180.66,3180.65,44.411]
["binance-futures","ETHUSDT",1738022378141,67.254,3180.66,3180.65,44.411]
["binance-futures","ETHUSDT",1738022378195,69.891,3180.66,3180.65,44.333]
["binance-futures","ETHUSDT",1738022378256,69.926,3180.66,3180.65,44.411]
["binance-futures","ETHUSDT",1738022378308,3.468,3180.9,3180.89,45.094]
["binance-futures","ETHUSDT",1738022378359,0.203,3180.9,3180.89,80.73]
["binance-futures","ETHUSDT",1738022378410,1.301,3180.9,3180.89,85.977]
["binance-futures","ETHUSDT",1738022378461,1.301,3180.9,3180.89,85.989]
["binance-futures","ETHUSDT",1738022378512,1.321,3180.9,3180.89,86.095]
["binance-futures","ETHUSDT",1738022378564,0.223,3180.9,3180.89,86.095]
["binance-futures","ETHUSDT",1738022378778,0.254,3180.9,3180.89,86.095]
["binance-futures","ETHUSDT",1738022378827,1.352,3180.9,3180.89,86.095]
["binance-futures","ETHUSDT",1738022378884,10.059,3180.9,3180.89,86.095]
["binance-futures","ETHUSDT",1738022378936,33.158,3180.9,3180.89,59.499]
["binance-futures","ETHUSDT",1738022378987,27.944,3180.9,3180.89,39.477]
["binance-futures","ETHUSDT",1738022379039,15.375,3180.9,3180.89,55.588]
["binance-futures","ETHUSDT",1738022379092,44.924,3180.9,3180.89,38.204]
["binance-futures","ETHUSDT",1738022379149,45.053,3180.9,3180.89,26.07]
["binance-futures","ETHUSDT",1738022379199,47.236,3180.9,3180.89,6.568]
["binance-futures","ETHUSDT",1738022379246,47.379,3180.9,3180.89,6.618]
["binance-futures","ETHUSDT",1738022379302,47.417,3180.9,3180.89,19.379]
["binance-futures","ETHUSDT",1738022379357,47.473,3180.9,3180.89,19.379]
["binance-futures","ETHUSDT",1738022379461,47.48,3180.9,3180.89,19.379]
["binance-futures","ETHUSDT",1738022379512,47.361,3180.9,3180.89,20.099]
["binance-futures","ETHUSDT",1738022379610,39.295,3180.9,3180.89,20.11]
["binance-futures","ETHUSDT",1738022379672,39.295,3180.9,3180.89,23.882]
["binance-futures","ETHUSDT",1738022379723,39.295,3180.9,3180.89,10.073]
["binance-futures","ETHUSDT",1738022379750,39.414,3180.9,3180.89,21.761]
["binance-futures","ETHUSDT",1738022379824,39.414,3180.9,3180.89,20.473]
["binance-futures","ETHUSDT",1738022380033,39.442,3180.9,3180.89,20.473]
["binance-futures","ETHUSDT",1738022380085,38.377,3180.9,3180.89,20.473]
["binance-futures","ETHUSDT",1738022380190,44.29,3180.9,3180.89,20.473]
["binance-futures","ETHUSDT",1738022380243,44.543,3180.9,3180.89,20.491]
["binance-futures","ETHUSDT",1738022380399,44.879,3180.9,3180.89,22.243]
["binance-futures","ETHUSDT",1738022380555,45.793,3180.9,3180.89,22.243]
["binance-futures","ETHUSDT",1738022380608,22.611,3180.9,3180.89,47.205]
["binance-futures","ETHUSDT",1738022380707,22.603,3180.9,3180.89,47.205]
["binance-futures","ETHUSDT",1738022380750,22.608,3180.9,3180.89,47.221]
["binance-futures","ETHUSDT",1738022380863,22.635,3180.9,3180.89,47.221]
["binance-futures","ETHUSDT",1738022380916,9.854,3180.9,3180.89,47.221]
["binance-futures","ETHUSDT",1738022380962,12.231,3180.9,3180.89,47.299]
["binance-futures","ETHUSDT",1738022381020,12.231,3180.9,3180.89,46.805]
["binance-futures","ETHUSDT",1738022381072,12.203,3180.9,3180.89,46.845]
["binance-futures","ETHUSDT",1738022381122,21.355,3180.9,3180.89,46.845]
["binance-futures","ETHUSDT",1738022381175,21.51,3180.9,3180.89,46.845]
["binance-futures","ETHUSDT",1738022381229,12.375,3180.9,3180.89,46.567]
["binance-futures","ETHUSDT",1738022381280,14.366,3180.9,3180.89,46.507]
["binance-futures","ETHUSDT",1738022381327,14.384,3180.9,3180.89,46.507]
["binance-futures","ETHUSDT",1738022381440,23.559,3180.9,3180.89,46.5]
["binance-futures","ETHUSDT",1738022381490,33.031,3180.9,3180.89,46.544]
["binance-futures","ETHUSDT",1738022381543,38.131,3180.9,3180.89,42.531]
["binance-futures","ETHUSDT",1738022381592,40.335,3180.9,3180.89,35.387]
["binance-futures","ETHUSDT",1738022381798,40.368,3180.9,3180.89,35.387]
["binance-futures","ETHUSDT",1738022381934,40.455,3180.9,3180.89,27.143]
["binance-futures","ETHUSDT",1738022381984,40.515,3180.9,3180.89,27.143]
["binance-futures","ETHUSDT",1738022382043,40.515,3180.9,3180.89,27.103]
["binance-futures","ETHUSDT",1738022382093,40.522,3180.9,3180.89,23.313]
["binance-futures","ETHUSDT",1738022382119,40.492,3180.9,3180.89,23.313]
["binance-futures","ETHUSDT",1738022382199,40.49,3180.9,3180.89,22.845]
["binance-futures","ETHUSDT",1738022382249,38.292,3180.9,3180.89,22.851]
["binance-futures","ETHUSDT",1738022382302,32.882,3180.9,3180.89,26.623]
["binance-futures","ETHUSDT",1738022382352,36.335,3180.9,3180.89,26.645]
["binance-futures","ETHUSDT",1738022382398,36.582,3180.9,3180.89,15.71]
["binance-futures","ETHUSDT",1738022382458,36.583,3180.9,3180.89,11.948]
["binance-futures","ETHUSDT",1738022382615,36.594,3180.9,3180.89,10.843]
["binance-futures","ETHUSDT",1738022382823,36.609,3180.9,3180.89,10.843]
["binance-futures","ETHUSDT",1738022382876,36.798,3180.9,3180.89,4.519]
["binance-futures","ETHUSDT",1738022382925,36.798,3180.9,3180.89,1.532]
["binance-futures","ETHUSDT",1738022382976,36.798,3180.9,3180.89,21.121]
["binance-futures","ETHUSDT",1738022383033,36.759,3180.9,3180.89,16.142]
["binance-futures","ETHUSDT",1738022383132,36.749,3180.9,3180.89,19.914]
["binance-futures","ETHUSDT",1738022383194,17.862,3180.9,3180.89,43.562]
["binance-futures","ETHUSDT",1738022383245,35.037,3180.9,3180.89,43.544]
["binance-futures","ETHUSDT",1738022383293,35.135,3180.9,3180.89,43.544]
["binance-futures","ETHUSDT",1738022383369,40.664,3180.9,3180.89,23.187]
["binance-futures","ETHUSDT",1738022383425,40.688,3180.9,3180.89,23.187]
["binance-futures","ETHUSDT",1738022383477,40.688,3180.9,3180.89,12.807]
["binance-futures","ETHUSDT",1738022383528,41.862,3180.9,3180.89,10.315]
["binance-futures","ETHUSDT",1738022383632,41.843,3180.9,3180.89,10.315]
["binance-futures","ETHUSDT",1738022383732,41.841,3180.9,3180.89,10.322]
["binance-futures","ETHUSDT",1738022383846,23.97,3180.9,3180.89,45.742]
["binance-futures","ETHUSDT",1738022383896,22.812,3180.9,3180.89,45.743]
["binance-futures","ETHUSDT",1738022383953,19.402,3180.9,3180.89,45.778]
["binance-futures","ETHUSDT",1738022384002,19.412,3180.9,3180.89,45.778]
["binance-futures","ETHUSDT",1738022384165,50.877,3180.9,3180.89,26.966]
["binance-futures","ETHUSDT",1738022384217,50.94,3180.9,3180.89,26.948]
["binance-futures","ETHUSDT",1738022384268,51.161,3180.9,3180.89,26.948]
["binance-futures","ETHUSDT",1738022384324,51.612,3180.9,3180.89,26.948]
["binance-futures","ETHUSDT",1738022384377,54.095,3180.9,3180.89,26.948]
["binance-futures","ETHUSDT",1738022384430,54.036,3180.9,3180.89,26.948]
["binance-futures","ETHUSDT",1738022384478,54.15,3180.9,3180.89,26.948]
["binance-futures","ETHUSDT",1738022384532,54.15,3180.9,3180.89,26.966]
["binance-futures","ETHUSDT",1738022384587,53.662,3180.9,3180.89,26.966]
["binance-futures","ETHUSDT",1738022384639,53.649,3180.9,3180.89,26.966]
["binance-futures","ETHUSDT",1738022384742,33.376,3180.9,3180.89,36.495]
["binance-futures","ETHUSDT",1738022384780,33.372,3180.9,3180.89,36.495]
["binance-futures","ETHUSDT",1738022384854,37.3,3180.9,3180.89,36.573]
["binance-futures","ETHUSDT",1738022385051,37.25,3180.9,3180.89,36.306]
["binance-futures","ETHUSDT",1738022385115,36.309,3180.9,3180.89,36.306]
["binance-futures","ETHUSDT",1738022385167,32.661,3180.9,3180.89,36.306]
["binance-futures","ETHUSDT",1738022385218,34.116,3180.9,3180.89,36.306]
["binance-futures","ETHUSDT",1738022385270,34.28,3180.9,3180.89,36.306]
["binance-futures","ETHUSDT",1738022385319,37.158,3180.9,3180.89,15.978]
["binance-futures","ETHUSDT",1738022385375,37.452,3180.9,3180.89,16.06]
["binance-futures","ETHUSDT",1738022385421,37.41,3180.9,3180.89,23.204]
["binance-futures","ETHUSDT",1738022385477,37.527,3180.9,3180.89,15.815]
["binance-futures","ETHUSDT",1738022385532,37.712,3180.9,3180.89,22.959]
["binance-futures","ETHUSDT",1738022385583,66.012,3181.24,3181.23,12.942]
["binance-futures","ETHUSDT",1738022385687,100.461,3180.99,3180.98,0.927]
["binance-futures","ETHUSDT",1738022385788,42.612,3180.74,3180.73,13.206]
["binance-futures","ETHUSDT",1738022385843,39.864,3180.74,3180.73,16.657]
["binance-futures","ETHUSDT",1738022385888,39.864,3180.74,3180.73,20.428]
["binance-futures","ETHUSDT",1738022385941,34.964,3180.74,3180.73,17.328]
["binance-futures","ETHUSDT",1738022385994,15.333,3180.74,3180.73,31.52]
["binance-futures","ETHUSDT",1738022386052,12.859,3180.74,3180.73,31.52]
["binance-futures","ETHUSDT",1738022386103,12.775,3180.74,3180.73,31.52]
["binance-futures","ETHUSDT",1738022386152,13.095,3180.74,3180.73,31.52]
["binance-futures","ETHUSDT",1738022386255,13.067,3180.74,3180.73,31.52]
["binance-futures","ETHUSDT",1738022386311,13.188,3180.74,3180.73,31.551]
["binance-futures","ETHUSDT",1738022386365,13.511,3180.74,3180.73,31.745]
["binance-futures","ETHUSDT",1738022386464,13.74,3180.74,3180.73,31.741]
["binance-futures","ETHUSDT",1738022386514,14.664,3180.74,3180.73,31.751]
["binance-futures","ETHUSDT",1738022386559,21.808,3180.74,3180.73,31.751]
["binance-futures","ETHUSDT",1738022386678,21.457,3180.74,3180.73,31.751]
["binance-futures","ETHUSDT",1738022386725,21.43,3180.74,3180.73,31.769]
["binance-futures","ETHUSDT",1738022386783,21.437,3180.74,3180.73,32.35]
["binance-futures","ETHUSDT",1738022386835,21.418,3180.74,3180.73,32.35]
["binance-futures","ETHUSDT",1738022386887,29.216,3180.74,3180.73,32.35]
["binance-futures","ETHUSDT",1738022386941,36.314,3180.74,3180.73,24.175]
["binance-futures","ETHUSDT",1738022386982,36.325,3180.74,3180.73,24.097]
["binance-futures","ETHUSDT",1738022387044,36.325,3180.74,3180.73,24.129]
["binance-futures","ETHUSDT",1738022387097,36.624,3180.74,3180.73,19.573]
["binance-futures","ETHUSDT",1738022387147,37.082,3180.74,3180.73,21.892]
["binance-futures","ETHUSDT",1738022387206,37.348,3180.74,3180.73,21.892]
["binance-futures","ETHUSDT",1738022387256,37.368,3180.74,3180.73,21.892]
["binance-futures","ETHUSDT",1738022387312,37.385,3180.74,3180.73,21.893]
["binance-futures","ETHUSDT",1738022387362,37.385,3180.74,3180.73,21.872]
["binance-futures","ETHUSDT",1738022387466,37.692,3180.74,3180.73,11.451]
["binance-futures","ETHUSDT",1738022387520,30.318,3180.74,3180.73,11.816]
["binance-futures","ETHUSDT",1738022387621,29.595,3180.74,3180.73,11.816]
["binance-futures","ETHUSDT",1738022387682,29.597,3180.74,3180.73,11.816]
["binance-futures","ETHUSDT",1738022387857,29.597,3180.74,3180.73,11.802]
["binance-futures","ETHUSDT",1738022387913,29.597,3180.74,3180.73,11.834]
["binance-futures","ETHUSDT",1738022387956,29.628,3180.74,3180.73,12.713]
["binance-futures","ETHUSDT",1738022388062,29.628,3180.74,3180.73,12.681]
["binance-futures","ETHUSDT",1738022388175,29.865,3180.74,3180.73,12.616]
["binance-futures","ETHUSDT",1738022388229,29.923,3180.74,3180.73,12.616]
["binance-futures","ETHUSDT",1738022388282,29.945,3180.74,3180.73,12.615]
["binance-futures","ETHUSDT",1738022388328,29.968,3180.74,3180.73,12.615]
["binance-futures","ETHUSDT",1738022388381,29.971,3180.74,3180.73,12.609]
["binance-futures","ETHUSDT",1738022388492,29.994,3180.74,3180.73,12.609]
["binance-futures","ETHUSDT",1738022388546,30.012,3180.74,3180.73,12.254]
["binance-futures","ETHUSDT",1738022388598,29.961,3180.74,3180.73,12.198]
["binance-futures","ETHUSDT",1738022388648,29.961,3180.74,3180.73,8.426]
["binance-futures","ETHUSDT",1738022388805,29.915,3180.74,3180.73,8.426]
["binance-futures","ETHUSDT",1738022388857,29.915,3180.74,3180.73,8.428]
["binance-futures","ETHUSDT",1738022388910,29.918,3180.74,3180.73,11.225]
["binance-futures","ETHUSDT",1738022389018,30.861,3180.74,3180.73,11.225]
["binance-futures","ETHUSDT",1738022389066,30.9,3180.74,3180.73,11.225]
["binance-futures","ETHUSDT",1738022389124,30.457,3180.74,3180.73,7.026]
["binance-futures","ETHUSDT",1738022389178,31.523,3180.74,3180.73,6.648]
["binance-futures","ETHUSDT",1738022389230,32.424,3180.74,3180.73,6.648]
["binance-futures","ETHUSDT",1738022389281,34.885,3180.74,3180.73,6.209]
["binance-futures","ETHUSDT",1738022389331,33.147,3180.74,3180.73,12.503]
["binance-futures","ETHUSDT",1738022389382,33.147,3180.74,3180.73,12.522]
["binance-futures","ETHUSDT",1738022389414,33.138,3180.74,3180.73,12.522]
["binance-futures","ETHUSDT",1738022389483,33.123,3180.74,3180.73,12.765]
["binance-futures","ETHUSDT",1738022389546,34.43,3180.74,3180.73,12.765]
["binance-futures","ETHUSDT",1738022389645,34.43,3180.74,3180.73,12.505]
["binance-futures","ETHUSDT",1738022389806,34.436,3180.74,3180.73,12.505]
["binance-futures","ETHUSDT",1738022389853,34.436,3180.74,3180.73,12.486]
["binance-futures","ETHUSDT",1738022389958,34.436,3180.74,3180.73,12.009]
["binance-futures","ETHUSDT",1738022390014,34.436,3180.74,3180.73,19.153]
["binance-futures","ETHUSDT",1738022390063,33.493,3180.74,3180.73,12.009]
["binance-futures","ETHUSDT",1738022390173,34.763,3180.74,3180.73,12.009]
["binance-futures","ETHUSDT",1738022390225,35.351,3180.74,3180.73,12.009]
["binance-futures","ETHUSDT",1738022390277,36.294,3180.74,3180.73,12.009]
["binance-futures","ETHUSDT",1738022390328,36.442,3180.74,3180.73,12.009]
["binance-futures","ETHUSDT",1738022390382,36.706,3180.74,3180.73,11.857]
["binance-futures","ETHUSDT",1738022390426,37.187,3180.74,3180.73,11.857]
["binance-futures","ETHUSDT",1738022390484,36.942,3180.74,3180.73,11.848]
["binance-futures","ETHUSDT",1738022390534,37.212,3180.74,3180.73,5.546]
["binance-futures","ETHUSDT",1738022390581,37.333,3180.74,3180.73,11.87]
["binance-futures","ETHUSDT",1738022390636,37.333,3180.74,3180.73,14.013]
["binance-futures","ETHUSDT",1738022390907,37.361,3180.74,3180.73,14.013]
["binance-futures","ETHUSDT",1738022390949,36.418,3180.74,3180.73,14.368]
["binance-futures","ETHUSDT",1738022391073,36.418,3180.74,3180.73,21.512]
["binance-futures","ETHUSDT",1738022391123,36.483,3180.74,3180.73,14.368]
["binance-futures","ETHUSDT",1738022391191,35.951,3180.74,3180.73,21.512]
["binance-futures","ETHUSDT",1738022391245,32.295,3180.74,3180.73,32.257]
["binance-futures","ETHUSDT",1738022391301,32.295,3180.74,3180.73,32.242]
["binance-futures","ETHUSDT",1738022391353,32.439,3180.74,3180.73,32.242]
["binance-futures","ETHUSDT",1738022391403,32.651,3180.74,3180.73,32.18]
["binance-futures","ETHUSDT",1738022391458,31.672,3180.74,3180.73,32.078]
["binance-futures","ETHUSDT",1738022391511,31.706,3180.74,3180.73,31.86]
["binance-futures","ETHUSDT",1738022391559,31.683,3180.74,3180.73,31.86]
["binance-futures","ETHUSDT",1738022391613,27.098,3180.74,3180.73,31.878]
["binance-futures","ETHUSDT",1738022391655,26.163,3180.74,3180.73,31.878]
["binance-futures","ETHUSDT",1738022391717,26.163,3180.74,3180.73,33.755]
["binance-futures","ETHUSDT",1738022391785,26.163,3180.74,3180.73,31.902]
["binance-futures","ETHUSDT",1738022391823,26.166,3180.74,3180.73,31.902]
["binance-futures","ETHUSDT",1738022391995,32.589,3180.74,3180.73,31.902]
["binance-futures","ETHUSDT",1738022392043,32.394,3180.74,3180.73,24.758]
["binance-futures","ETHUSDT",1738022392098,33.337,3180.74,3180.73,21.929]
["binance-futures","ETHUSDT",1738022392150,32.006,3180.74,3180.73,21.911]
["binance-futures","ETHUSDT",1738022392201,33.515,3180.74,3180.73,21.911]
["binance-futures","ETHUSDT",1738022392257,32.653,3180.74,3180.73,21.923]
["binance-futures","ETHUSDT",1738022392292,32.694,3180.74,3180.73,21.923]
["binance-futures","ETHUSDT",1738022392360,32.71,3180.74,3180.73,21.923]
["binance-futures","ETHUSDT",1738022392409,33.04,3180.74,3180.73,21.923]
["binance-futures","ETHUSDT",1738022392463,32.883,3180.74,3180.73,21.923]
["binance-futures","ETHUSDT",1738022392520,34.069,3180.74,3180.73,24.753]
["binance-futures","ETHUSDT",1738022392575,34.07,3180.74,3180.73,24.769]
["binance-futures","ETHUSDT",1738022392609,34.048,3180.74,3180.73,24.753]
["binance-futures","ETHUSDT",1738022392677,34.492,3180.74,3180.73,22.198]
["binance-futures","ETHUSDT",1738022392785,35.421,3180.74,3180.73,22.186]
["binance-futures","ETHUSDT",1738022392837,35.421,3180.74,3180.73,11.806]
["binance-futures","ETHUSDT",1738022392887,35.428,3180.74,3180.73,3.181]
["binance-futures","ETHUSDT",1738022392929,35.428,3180.74,3180.73,9.505]
["binance-futures","ETHUSDT",1738022393046,35.468,3180.74,3180.73,9.505]
["binance-futures","ETHUSDT",1738022393100,34.174,3180.74,3180.73,9.505]
["binance-futures","ETHUSDT",1738022393153,35.819,3180.74,3180.73,9.505]
["binance-futures","ETHUSDT",1738022393204,35.614,3180.74,3180.73,9.505]
["binance-futures","ETHUSDT",1738022393262,36.297,3180.74,3180.73,9.201]
["binance-futures","ETHUSDT",1738022393313,36.294,3180.74,3180.73,19.246]
["binance-futures","ETHUSDT",1738022393368,35.97,3180.74,3180.73,17.958]
["binance-futures","ETHUSDT",1738022393476,35.97,3180.74,3180.73,17.942]
["binance-futures","ETHUSDT",1738022393528,36.121,3180.74,3180.73,17.941]
["binance-futures","ETHUSDT",1738022393566,36.124,3180.74,3180.73,17.941]
["binance-futures","ETHUSDT",1738022393631,35.181,3180.74,3180.73,17.941]
["binance-futures","ETHUSDT",1738022393687,35.181,3180.74,3180.73,17.937]
["binance-futures","ETHUSDT",1738022393735,35.181,3180.74,3180.73,17.949]
["binance-futures","ETHUSDT",1738022393836,35.181,3180.74,3180.73,17.894]
["binance-futures","ETHUSDT",1738022393949,35.982,3180.74,3180.73,17.894]
["binance-futures","ETHUSDT",1738022394000,35.982,3180.74,3180.73,11.636]
["binance-futures","ETHUSDT",1738022394046,35.98,3180.74,3180.73,8.807]
["binance-futures","ETHUSDT",1738022394154,35.994,3180.74,3180.73,8.795]
["binance-futures","ETHUSDT",1738022394211,36.117,3180.74,3180.73,11.624]
["binance-futures","ETHUSDT",1738022394282,36.13,3180.74,3180.73,11.624]
["binance-futures","ETHUSDT",1738022394332,36.11,3180.74,3180.73,11.624]
["binance-futures","ETHUSDT",1738022394386,36.161,3180.74,3180.73,11.624]
["binance-futures","ETHUSDT",1738022394430,37.822,3180.74,3180.73,18.768]
["binance-futures","ETHUSDT",1738022394518,37.823,3180.74,3180.73,18.768]
["binance-futures","ETHUSDT",1738022394594,23.113,3180.74,3180.73,33.327]
["binance-futures","ETHUSDT",1738022394644,22.18,3180.74,3180.73,33.339]
["binance-futures","ETHUSDT",1738022394724,22.18,3180.74,3180.73,33.323]
["binance-futures","ETHUSDT",1738022394905,22.187,3180.74,3180.73,33.346]
["binance-futures","ETHUSDT",1738022395063,22.33,3180.74,3180.73,33.346]
["binance-futures","ETHUSDT",1738022395120,22.33,3180.74,3180.73,33.362]
["binance-futures","ETHUSDT",1738022395178,22.453,3180.74,3180.73,33.354]
["binance-futures","ETHUSDT",1738022395225,24.564,3180.74,3180.73,33.354]
["binance-futures","ETHUSDT",1738022395282,24.551,3180.74,3180.73,32.941]
["binance-futures","ETHUSDT",1738022395335,24.551,3180.74,3180.73,37.01]
["binance-futures","ETHUSDT",1738022395378,23.471,3180.74,3180.73,37.01]
["binance-futures","ETHUSDT",1738022395430,24.034,3180.74,3180.73,37.01]
["binance-futures","ETHUSDT",1738022395555,25.117,3180.74,3180.73,36.994]
["binance-futures","ETHUSDT",1738022395664,24.935,3180.74,3180.73,36.994]
["binance-futures","ETHUSDT",1738022395770,24.905,3180.74,3180.73,36.994]
["binance-futures","ETHUSDT",1738022395821,23.13,3180.74,3180.73,36.994]
["binance-futures","ETHUSDT",1738022395928,23.114,3180.74,3180.73,37.01]
["binance-futures","ETHUSDT",1738022395979,22.414,3180.74,3180.73,37.301]
["binance-futures","ETHUSDT",1738022396026,22.374,3180.74,3180.73,37.301]
["binance-futures","ETHUSDT",1738022396079,22.378,3180.74,3180.73,37.301]
["binance-futures","ETHUSDT",1738022396130,41.252,3180.74,3180.73,26.921]
["binance-futures","ETHUSDT",1738022396186,39.853,3180.74,3180.73,26.921]
["binance-futures","ETHUSDT",1738022396237,41.438,3180.74,3180.73,26.909]
["binance-futures","ETHUSDT",1738022396286,41.625,3180.74,3180.73,26.909]
["binance-futures","ETHUSDT",1738022396343,41.831,3180.74,3180.73,26.83]
["binance-futures","ETHUSDT",1738022396403,42.142,3180.74,3180.73,14.876]
["binance-futures","ETHUSDT",1738022396456,43.226,3180.74,3180.73,12.322]
["binance-futures","ETHUSDT",1738022396559,43.232,3180.74,3180.73,12.322]
["binance-futures","ETHUSDT",1738022396609,43.214,3180.74,3180.73,12.322]
["binance-futures","ETHUSDT",1738022396656,41.909,3180.74,3180.73,12.314]
["binance-futures","ETHUSDT",1738022396919,41.897,3180.74,3180.73,12.314]
["binance-futures","ETHUSDT",1738022397028,42.872,3180.74,3180.73,12.314]
["binance-futures","ETHUSDT",1738022397080,42.884,3180.74,3180.73,12.314]
["binance-futures","ETHUSDT",1738022397188,38.432,3180.74,3180.73,12.314]
["binance-futures","ETHUSDT",1738022397239,40.216,3180.74,3180.73,12.314]
["binance-futures","ETHUSDT",1738022397290,40.659,3180.74,3180.73,12.314]
["binance-futures","ETHUSDT",1738022397346,40.684,3180.74,3180.73,12.161]
["binance-futures","ETHUSDT",1738022397396,40.741,3180.74,3180.73,12.161]
["binance-futures","ETHUSDT",1738022397445,40.78,3180.74,3180.73,12.161]
["binance-futures","ETHUSDT",1738022397498,40.79,3180.74,3180.73,12.161]
["binance-futures","ETHUSDT",1738022397553,40.795,3180.74,3180.73,9.15]
["binance-futures","ETHUSDT",1738022397702,40.785,3180.74,3180.73,9.15]
["binance-futures","ETHUSDT",1738022398073,40.771,3180.74,3180.73,9.15]
["binance-futures","ETHUSDT",1738022398126,38.958,3180.74,3180.73,17.937]
["binance-futures","ETHUSDT",1738022398176,37.839,3180.74,3180.73,18.302]
["binance-futures","ETHUSDT",1738022398226,20.491,3180.74,3180.73,28.682]
["binance-futures","ETHUSDT",1738022398276,32.974,3180.74,3180.73,28.614]
["binance-futures","ETHUSDT",1738022398322,33.093,3180.74,3180.73,28.598]
["binance-futures","ETHUSDT",1738022398387,33.479,3180.74,3180.73,28.61]
["binance-futures","ETHUSDT",1738022398437,33.492,3180.74,3180.73,28.61]
["binance-futures","ETHUSDT",1738022398517,34.625,3180.74,3180.73,28.61]
["binance-futures","ETHUSDT",1738022398645,34.742,3180.74,3180.73,16.744]
["binance-futures","ETHUSDT",1738022398701,34.749,3180.74,3180.73,16.732]
["binance-futures","ETHUSDT",1738022398749,34.749,3180.74,3180.73,10.298]
["binance-futures","ETHUSDT",1738022398806,34.659,3180.74,3180.73,5.524]
["binance-futures","ETHUSDT",1738022398910,34.499,3180.74,3180.73,9.286]
["binance-futures","ETHUSDT",1738022399016,34.499,3180.74,3180.73,5.524]
["binance-futures","ETHUSDT",1738022399068,34.715,3180.74,3180.73,23.435]
["binance-futures","ETHUSDT",1738022399114,34.535,3180.74,3180.73,23.435]
["binance-futures","ETHUSDT",1738022399190,32.365,3180.74,3180.73,23.435]
["binance-futures","ETHUSDT",1738022399241,34.603,3180.74,3180.73,23.419]
["binance-futures","ETHUSDT",1738022399295,34.688,3180.74,3180.73,23.4]
["binance-futures","ETHUSDT",1738022399351,34.686,3180.74,3180.73,23.4]
["binance-futures","ETHUSDT",1738022399406,34.678,3180.74,3180.73,28.369]
["binance-futures","ETHUSDT",1738022399456,34.642,3180.74,3180.73,28.369]
["binance-futures","ETHUSDT",1738022399563,38.785,3180.74,3180.73,38.499]
["binance-futures","ETHUSDT",1738022399607,40.684,3180.74,3180.73,38.499]
["binance-futures","ETHUSDT",1738022399664,40.665,3180.74,3180.73,38.499]
["binance-futures","ETHUSDT",1738022399702,35.301,3180.74,3180.73,38.103]
["binance-futures","ETHUSDT",1738022399758,35.301,3180.74,3180.73,38.088]
["binance-futures","ETHUSDT",1738022399818,35.285,3180.74,3180.73,38.116]
["binance-futures","ETHUSDT",1738022399872,32.733,3180.74,3180.73,41.829]
["binance-futures","ETHUSDT",1738022399923,0.03,3180.96,3180.95,8.615]
["binance-futures","ETHUSDT",1738022399974,2.346,3180.96,3180.95,78.122]