{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1214737,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1737849600035,82.63,3317.91,3317.83,0.017]
["binance-futures","ETHUSDT",1737849605591,80.938,3317.91,3317.9,16.297]
["binance-futures","ETHUSDT",1737849605642,74.152,3317.91,3317.9,14.245]
["binance-futures","ETHUSDT",1737849605693,68.67,3317.91,3317.9,11.138]
["binance-futures","ETHUSDT",1737849605746,68.164,3317.91,3317.9,9.34]
["binance-futures","ETHUSDT",1737849605797,52.725,3317.91,3317.9,9.19]
["binance-futures","ETHUSDT",1737849605849,1.837,3318.04,3317.96,1.646]
["binance-futures","ETHUSDT",1737849605898,7.857,3318.19,3317.96,0.788]
["binance-futures","ETHUSDT",1737849605948,4.098,3318.19,3317.96,0.241]
["binance-futures","ETHUSDT",1737849605988,0.007,3317.98,3317.97,0.357]
["binance-futures","ETHUSDT",1737849606045,0.007,3317.98,3317.95,22.397]
["binance-futures","ETHUSDT",1737849606090,0.301,3318.15,3317.98,80.788]
["binance-futures","ETHUSDT",1737849606135,0.301,3318.15,3317.98,67.095]
["binance-futures","ETHUSDT",1737849606166,0.165,3318.15,3318.08,0.035]
["binance-futures","ETHUSDT",1737849606212,2.12,3318.27,3318.26,0.042]
["binance-futures","ETHUSDT",1737849606238,0.439,3318.29,3318.26,0.042]
["binance-futures","ETHUSDT",1737849606284,0.097,3318.29,3318.26,0.048]
["binance-futures","ETHUSDT",1737849606315,0.076,3318.29,3318.21,5.489]
["binance-futures","ETHUSDT",1737849606363,3.469,3318.3,3318.24,0.664]
["binance-futures","ETHUSDT",1737849606388,0.308,3318.28,3318.27,20.788]
["binance-futures","ETHUSDT",1737849606420,6.482,3318.29,3318.28,5.877]
["binance-futures","ETHUSDT",1737849606459,4.64,3318.58,3318.41,26.762]
["binance-futures","ETHUSDT",1737849606519,5.165,3318.66,3318.59,10.24]
["binance-futures","ETHUSDT",1737849606582,5.172,3318.66,3318.59,10.254]
["binance-futures","ETHUSDT",1737849606615,4.792,3318.66,3318.59,0.053]
["binance-futures","ETHUSDT",1737849606665,0.102,3318.7,3318.67,2.917]
["binance-futures","ETHUSDT",1737849606794,0.101,3318.7,3318.69,0.9]
["binance-futures","ETHUSDT",1737849606870,0.41,3318.7,3318.69,58.287]
["binance-futures","ETHUSDT",1737849606971,0.021,3318.71,3318.7,15.698]
["binance-futures","ETHUSDT",1737849607045,0.633,3318.71,3318.7,133.716]
["binance-futures","ETHUSDT",1737849607073,0.622,3318.71,3318.7,129.404]
["binance-futures","ETHUSDT",1737849607170,6.383,3318.74,3318.73,23.156]
["binance-futures","ETHUSDT",1737849607203,0.012,3318.75,3318.74,37.383]
["binance-futures","ETHUSDT",1737849607213,0.012,3318.75,3318.74,81.634]
["binance-futures","ETHUSDT",1737849607279,5.947,3318.8,3318.79,15.534]
["binance-futures","ETHUSDT",1737849607335,5.947,3318.8,3318.79,8.577]
["binance-futures","ETHUSDT",1737849607377,5.964,3318.8,3318.79,132.926]
["binance-futures","ETHUSDT",1737849607438,5.358,3318.8,3318.79,138.973]
["binance-futures","ETHUSDT",1737849607545,5.304,3318.8,3318.79,154.666]
["binance-futures","ETHUSDT",1737849607637,7.072,3318.91,3318.9,11.456]
["binance-futures","ETHUSDT",1737849607665,4.107,3318.93,3318.9,125.422]
["binance-futures","ETHUSDT",1737849607712,4.114,3318.93,3318.92,72.588]
["binance-futures","ETHUSDT",1737849607812,4.116,3318.93,3318.92,144.915]
["binance-futures","ETHUSDT",1737849607907,7.189,3318.93,3318.92,144.963]
["binance-futures","ETHUSDT",1737849607942,7.189,3318.93,3318.92,145.117]
["binance-futures","ETHUSDT",1737849608037,3.731,3318.93,3318.92,158.462]
["binance-futures","ETHUSDT",1737849608103,3.447,3318.93,3318.92,158.321]
["binance-futures","ETHUSDT",1737849608177,0.134,3318.93,3318.92,160.261]
["binance-futures","ETHUSDT",1737849608226,0.155,3318.93,3318.92,153.799]
["binance-futures","ETHUSDT",1737849608236,0.162,3318.93,3318.92,157.114]
["binance-futures","ETHUSDT",1737849608369,6.011,3319.03,3319.02,22.306]
["binance-futures","ETHUSDT",1737849608407,0.406,3319.03,3319.02,118.785]
["binance-futures","ETHUSDT",1737849608500,0.472,3319.03,3319.02,114.178]
["binance-futures","ETHUSDT",1737849608625,2.784,3319.09,3319.08,34.355]
["binance-futures","ETHUSDT",1737849608671,0.034,3319.21,3319.2,9.816]
["binance-futures","ETHUSDT",1737849608711,10.274,3319.21,3319.2,98.877]
["binance-futures","ETHUSDT",1737849608801,6.426,3319.21,3319.2,95.203]
["binance-futures","ETHUSDT",1737849608858,6.415,3319.21,3319.2,98.558]
["binance-futures","ETHUSDT",1737849608931,6.415,3319.21,3319.2,99.846]
["binance-futures","ETHUSDT",1737849608982,6.408,3319.21,3319.2,100.063]
["binance-futures","ETHUSDT",1737849609079,6.408,3319.21,3319.2,104.114]
["binance-futures","ETHUSDT",1737849609147,6.415,3319.21,3319.2,104.121]
["binance-futures","ETHUSDT",1737849609216,6.021,3319.22,3319.21,133.107]
["binance-futures","ETHUSDT",1737849609294,6.035,3319.22,3319.21,127.717]
["binance-futures","ETHUSDT",1737849609337,1.731,3319.22,3319.21,131.136]
["binance-futures","ETHUSDT",1737849609399,6.743,3319.23,3319.22,120.05]
["binance-futures","ETHUSDT",1737849609451,6.736,3319.23,3319.22,119.375]
["binance-futures","ETHUSDT",1737849609501,6.736,3319.23,3319.22,121.52]
["binance-futures","ETHUSDT",1737849609533,6.736,3319.23,3319.22,121.55]
["binance-futures","ETHUSDT",1737849609601,7.573,3319.23,3319.22,126.622]
["binance-futures","ETHUSDT",1737849609678,7.602,3319.23,3319.22,126.739]
["binance-futures","ETHUSDT",1737849609730,7.602,3319.23,3319.22,139.745]
["binance-futures","ETHUSDT",1737849609782,14.109,3319.23,3319.22,135.09]
["binance-futures","ETHUSDT",1737849609831,7.623,3319.23,3319.22,137.129]
["binance-futures","ETHUSDT",1737849609887,7.637,3319.23,3319.22,134.847]
["binance-futures","ETHUSDT",1737849609916,7.644,3319.23,3319.22,138.31]
["binance-futures","ETHUSDT",1737849609973,7.677,3319.23,3319.22,138.317]
["binance-futures","ETHUSDT",1737849610025,17.71,3319.23,3319.22,138.32]
["binance-futures","ETHUSDT",1737849610109,17.696,3319.23,3319.22,138.016]
["binance-futures","ETHUSDT",1737849610180,14.134,3319.23,3319.22,138.477]
["binance-futures","ETHUSDT",1737849610270,34.039,3319.23,3319.22,115.917]
["binance-futures","ETHUSDT",1737849610298,40.558,3319.23,3319.22,120.843]
["binance-futures","ETHUSDT",1737849610345,40.565,3319.23,3319.22,118.953]
["binance-futures","ETHUSDT",1737849610506,38.054,3319.23,3319.22,75.996]
["binance-futures","ETHUSDT",1737849610558,61.76,3319.23,3319.22,55.748]
["binance-futures","ETHUSDT",1737849610608,62.025,3319.23,3319.22,55.518]
["binance-futures","ETHUSDT",1737849610670,62.018,3319.23,3319.22,55.503]
["binance-futures","ETHUSDT",1737849610705,61.982,3319.23,3319.22,55.503]
["binance-futures","ETHUSDT",1737849610864,59.158,3319.23,3319.22,55.272]
["binance-futures","ETHUSDT",1737849610915,60.721,3319.23,3319.22,55.84]
["binance-futures","ETHUSDT",1737849610966,60.744,3319.23,3319.22,55.84]
["binance-futures","ETHUSDT",1737849611024,60.802,3319.23,3319.22,55.84]
["binance-futures","ETHUSDT",1737849611059,59.591,3319.23,3319.22,56.912]
["binance-futures","ETHUSDT",1737849611105,47.165,3319.23,3319.22,58.312]
["binance-futures","ETHUSDT",1737849611211,45.13,3319.23,3319.22,58.251]
["binance-futures","ETHUSDT",1737849611265,45.866,3319.23,3319.22,57.085]
["binance-futures","ETHUSDT",1737849611317,45.362,3319.23,3319.22,57.077]
["binance-futures","ETHUSDT",1737849611370,44.518,3319.23,3319.22,55.306]
["binance-futures","ETHUSDT",1737849611418,45.939,3319.23,3319.22,67.452]
["binance-futures","ETHUSDT",1737849611493,45.516,3319.23,3319.22,67.259]
["binance-futures","ETHUSDT",1737849611611,38.225,3319.23,3319.22,68.549]
["binance-futures","ETHUSDT",1737849611663,37.975,3319.23,3319.22,68.481]
["binance-futures","ETHUSDT",1737849611727,21.321,3319.23,3319.22,67.526]
["binance-futures","ETHUSDT",1737849611790,21.303,3319.23,3319.22,67.12]
["binance-futures","ETHUSDT",1737849611951,38.387,3319.23,3319.22,67.892]
["binance-futures","ETHUSDT",1737849612054,37.331,3319.23,3319.22,67.903]
["binance-futures","ETHUSDT",1737849612106,37.381,3319.23,3319.22,64.659]
["binance-futures","ETHUSDT",1737849612150,37.381,3319.23,3319.22,67.654]
["binance-futures","ETHUSDT",1737849612210,37.381,3319.23,3319.22,67.378]
["binance-futures","ETHUSDT",1737849612261,53.382,3319.23,3319.22,67.563]
["binance-futures","ETHUSDT",1737849612312,56.961,3319.23,3319.22,44.564]
["binance-futures","ETHUSDT",1737849612362,55.997,3319.23,3319.22,44.621]
["binance-futures","ETHUSDT",1737849612416,55.988,3319.23,3319.22,44.614]
["binance-futures","ETHUSDT",1737849612465,3.939,3319.49,3319.48,0.7]
["binance-futures","ETHUSDT",1737849612488,1.837,3319.59,3319.57,0.457]
["binance-futures","ETHUSDT",1737849612508,0.049,3319.61,3319.57,6.477]
["binance-futures","ETHUSDT",1737849612529,0.049,3319.61,3319.57,5.776]
["binance-futures","ETHUSDT",1737849612570,34.248,3319.63,3319.62,0.471]
["binance-futures","ETHUSDT",1737849612608,33.926,3319.63,3319.62,2.265]
["binance-futures","ETHUSDT",1737849612636,26.253,3319.63,3319.62,2.365]
["binance-futures","ETHUSDT",1737849612711,22.075,3319.63,3319.62,76.015]
["binance-futures","ETHUSDT",1737849612754,34.214,3319.64,3319.62,56.977]
["binance-futures","ETHUSDT",1737849612786,0.031,3319.63,3319.62,52.709]
["binance-futures","ETHUSDT",1737849612825,24.245,3319.63,3319.62,51.138]
["binance-futures","ETHUSDT",1737849612912,35.876,3319.63,3319.62,65.368]
["binance-futures","ETHUSDT",1737849612938,71.837,3319.63,3319.62,64.967]
["binance-futures","ETHUSDT",1737849613000,73.125,3319.63,3319.62,74.781]
["binance-futures","ETHUSDT",1737849613013,66.671,3319.63,3319.62,72.561]
["binance-futures","ETHUSDT",1737849613106,49.842,3319.63,3319.62,77.174]
["binance-futures","ETHUSDT",1737849613265,38.394,3319.63,3319.62,75.091]
["binance-futures","ETHUSDT",1737849613320,28.943,3319.63,3319.62,74.632]
["binance-futures","ETHUSDT",1737849613402,36.599,3319.63,3319.62,72.788]
["binance-futures","ETHUSDT",1737849613427,36.599,3319.63,3319.62,70.995]
["binance-futures","ETHUSDT",1737849613523,33.135,3319.64,3319.63,108.964]
["binance-futures","ETHUSDT",1737849613575,33.183,3319.64,3319.63,119.833]
["binance-futures","ETHUSDT",1737849613625,33.264,3319.64,3319.63,127.686]
["binance-futures","ETHUSDT",1737849613677,33.264,3319.64,3319.63,135.807]
["binance-futures","ETHUSDT",1737849613732,33.264,3319.64,3319.63,136.162]
["binance-futures","ETHUSDT",1737849613779,28.591,3319.64,3319.63,136.161]
["binance-futures","ETHUSDT",1737849613837,28.591,3319.64,3319.63,136.261]
["binance-futures","ETHUSDT",1737849613888,30.821,3319.64,3319.63,136.261]
["binance-futures","ETHUSDT",1737849613941,3.455,3319.64,3319.63,134.422]
["binance-futures","ETHUSDT",1737849614034,3.455,3319.64,3319.63,135.938]
["binance-futures","ETHUSDT",1737849614095,6.692,3319.65,3319.64,141.84]
["binance-futures","ETHUSDT",1737849614144,7.578,3319.65,3319.64,145.377]
["binance-futures","ETHUSDT",1737849614196,7.578,3319.65,3319.64,159.851]
["binance-futures","ETHUSDT",1737849614246,10.751,3319.65,3319.64,159.903]
["binance-futures","ETHUSDT",1737849614298,10.751,3319.65,3319.64,160.177]
["binance-futures","ETHUSDT",1737849614345,10.751,3319.65,3319.64,163.195]
["binance-futures","ETHUSDT",1737849614401,10.551,3319.65,3319.64,164.911]
["binance-futures","ETHUSDT",1737849614451,9.845,3319.76,3319.75,141.489]
["binance-futures","ETHUSDT",1737849614503,1.706,3319.76,3319.75,142.277]
["binance-futures","ETHUSDT",1737849614553,15.29,3319.8,3319.79,95.948]
["binance-futures","ETHUSDT",1737849614606,15.29,3319.8,3319.79,106.401]
["binance-futures","ETHUSDT",1737849614657,15.727,3319.8,3319.79,115.139]
["binance-futures","ETHUSDT",1737849614710,0.448,3319.8,3319.79,123.439]
["binance-futures","ETHUSDT",1737849614761,7.275,3319.81,3319.8,158.152]
["binance-futures","ETHUSDT",1737849614816,6.275,3319.81,3319.8,158.152]
["binance-futures","ETHUSDT",1737849614867,5.285,3319.81,3319.8,159.337]
["binance-futures","ETHUSDT",1737849614970,5.285,3319.81,3319.8,159.35]
["binance-futures","ETHUSDT",1737849615023,13.74,3319.98,3319.97,69.886]
["binance-futures","ETHUSDT",1737849615074,14.115,3319.98,3319.97,69.929]
["binance-futures","ETHUSDT",1737849615128,13.975,3319.98,3319.97,64.0]
["binance-futures","ETHUSDT",1737849615180,14.178,3319.98,3319.97,60.033]
["binance-futures","ETHUSDT",1737849615231,14.178,3319.98,3319.97,69.597]
["binance-futures","ETHUSDT",1737849615284,37.187,3319.99,3319.98,109.03]
["binance-futures","ETHUSDT",1737849615336,37.187,3319.99,3319.98,112.025]
["binance-futures","ETHUSDT",1737849615386,37.197,3319.99,3319.98,112.035]
["binance-futures","ETHUSDT",1737849615419,37.24,3319.99,3319.98,112.035]
["binance-futures","ETHUSDT",1737849615491,42.12,3319.99,3319.98,64.886]
["binance-futures","ETHUSDT",1737849615542,164.321,3319.98,3319.97,23.701]
["binance-futures","ETHUSDT",1737849615592,166.763,3319.98,3319.97,20.308]
["binance-futures","ETHUSDT",1737849615646,166.773,3319.98,3319.97,20.673]
["binance-futures","ETHUSDT",1737849615696,166.789,3319.98,3319.97,20.984]
["binance-futures","ETHUSDT",1737849615747,166.789,3319.98,3319.97,21.836]
["binance-futures","ETHUSDT",1737849615845,124.785,3319.98,3319.97,21.836]
["binance-futures","ETHUSDT",1737849615909,124.775,3319.98,3319.97,21.836]
["binance-futures","ETHUSDT",1737849615959,123.775,3319.98,3319.97,21.836]
["binance-futures","ETHUSDT",1737849616065,123.952,3319.98,3319.97,21.905]
["binance-futures","ETHUSDT",1737849616117,123.952,3319.98,3319.97,21.902]
["binance-futures","ETHUSDT",1737849616167,162.832,3319.82,3319.81,4.81]
["binance-futures","ETHUSDT",1737849616217,165.65,3319.82,3319.81,4.81]
["binance-futures","ETHUSDT",1737849616271,165.521,3319.82,3319.81,5.041]
["binance-futures","ETHUSDT",1737849616322,143.946,3319.82,3319.81,11.294]
["binance-futures","ETHUSDT",1737849616374,143.424,3319.82,3319.81,11.304]
["binance-futures","ETHUSDT",1737849616425,128.319,3319.82,3319.81,11.689]
["binance-futures","ETHUSDT",1737849616466,128.179,3319.82,3319.81,11.545]
["binance-futures","ETHUSDT",1737849616521,128.266,3319.82,3319.81,5.282]
["binance-futures","ETHUSDT",1737849616585,128.436,3319.82,3319.81,9.87]
["binance-futures","ETHUSDT",1737849616635,125.716,3319.82,3319.81,9.88]
["binance-futures","ETHUSDT",1737849616689,125.724,3319.82,3319.81,9.88]
["binance-futures","ETHUSDT",1737849616737,125.724,3319.82,3319.81,9.887]
["binance-futures","ETHUSDT",1737849616790,123.331,3319.82,3319.81,18.023]
["binance-futures","ETHUSDT",1737849616847,123.195,3319.82,3319.81,18.078]
["binance-futures","ETHUSDT",1737849616898,123.139,3319.82,3319.81,18.453]
["binance-futures","ETHUSDT",1737849616952,123.139,3319.82,3319.81,5.341]
["binance-futures","ETHUSDT",1737849617003,123.139,3319.82,3319.81,9.939]
["binance-futures","ETHUSDT",1737849617054,125.85,3319.82,3319.81,5.341]
["binance-futures","ETHUSDT",1737849617105,125.937,3319.82,3319.81,5.47]
["binance-futures","ETHUSDT",1737849617146,123.226,3319.82,3319.81,5.565]
["binance-futures","ETHUSDT",1737849617210,124.354,3319.82,3319.81,5.565]
["binance-futures","ETHUSDT",1737849617258,127.206,3319.82,3319.81,6.975]
["binance-futures","ETHUSDT",1737849617314,127.075,3319.82,3319.81,7.07]
["binance-futures","ETHUSDT",1737849617366,91.41,3319.68,3319.67,0.021]
["binance-futures","ETHUSDT",1737849617468,7.035,3319.39,3319.34,0.013]
["binance-futures","ETHUSDT",1737849617519,7.603,3319.28,3319.27,0.007]
["binance-futures","ETHUSDT",1737849617570,9.355,3319.26,3319.25,0.014]
["binance-futures","ETHUSDT",1737849617621,26.852,3319.16,3319.15,0.027]
["binance-futures","ETHUSDT",1737849617672,94.105,3319.13,3319.12,0.507]
["binance-futures","ETHUSDT",1737849617723,52.139,3319.05,3319.04,0.866]
["binance-futures","ETHUSDT",1737849617774,78.192,3319.05,3319.04,7.159]
["binance-futures","ETHUSDT",1737849617824,63.238,3319.05,3319.04,0.906]
["binance-futures","ETHUSDT",1737849617875,57.183,3319.05,3319.04,0.916]
["binance-futures","ETHUSDT",1737849617927,57.183,3319.05,3319.04,7.169]
["binance-futures","ETHUSDT",1737849617978,57.193,3319.05,3319.04,7.169]
["binance-futures","ETHUSDT",1737849618026,57.28,3319.05,3319.04,7.118]
["binance-futures","ETHUSDT",1737849618080,45.401,3319.05,3319.04,13.592]
["binance-futures","ETHUSDT",1737849618186,40.447,3319.05,3319.04,5.746]
["binance-futures","ETHUSDT",1737849618233,38.599,3319.05,3319.04,31.397]
["binance-futures","ETHUSDT",1737849618288,32.062,3319.05,3319.04,23.272]
["binance-futures","ETHUSDT",1737849618337,35.057,3319.05,3319.04,23.29]
["binance-futures","ETHUSDT",1737849618391,32.488,3319.05,3319.04,1.21]
["binance-futures","ETHUSDT",1737849618441,32.488,3319.05,3319.04,1.593]
["binance-futures","ETHUSDT",1737849618547,36.204,3319.05,3319.04,6.177]
["binance-futures","ETHUSDT",1737849618598,36.285,3319.05,3319.04,6.167]
["binance-futures","ETHUSDT",1737849618650,33.671,3319.05,3319.04,12.642]
["binance-futures","ETHUSDT",1737849618702,33.178,3319.05,3319.04,12.642]
["binance-futures","ETHUSDT",1737849618749,33.051,3319.05,3319.04,12.642]
["binance-futures","ETHUSDT",1737849618806,26.948,3319.05,3319.04,6.573]
["binance-futures","ETHUSDT",1737849618856,22.615,3319.05,3319.04,13.03]
["binance-futures","ETHUSDT",1737849618909,22.733,3319.05,3319.04,13.047]
["binance-futures","ETHUSDT",1737849618957,26.809,3319.05,3319.04,13.047]
["binance-futures","ETHUSDT",1737849619010,26.804,3319.05,3319.04,13.047]
["binance-futures","ETHUSDT",1737849619061,25.919,3319.05,3319.04,13.047]
["binance-futures","ETHUSDT",1737849619117,37.458,3319.05,3319.04,1.975]
["binance-futures","ETHUSDT",1737849619170,37.462,3319.05,3319.04,6.566]
["binance-futures","ETHUSDT",1737849619221,37.469,3319.05,3319.04,6.582]
["binance-futures","ETHUSDT",1737849619273,32.099,3319.05,3319.04,6.582]
["binance-futures","ETHUSDT",1737849619322,32.985,3319.05,3319.04,12.845]
["binance-futures","ETHUSDT",1737849619375,28.427,3319.05,3319.04,12.845]
["binance-futures","ETHUSDT",1737849619420,28.455,3319.05,3319.04,12.838]
["binance-futures","ETHUSDT",1737849619477,22.564,3319.05,3319.04,12.845]
["binance-futures","ETHUSDT",1737849619533,13.453,3319.05,3319.04,52.978]
["binance-futures","ETHUSDT",1737849619582,9.16,3319.05,3319.04,52.978]
["binance-futures","ETHUSDT",1737849619636,2.235,3319.05,3319.04,66.968]
["binance-futures","ETHUSDT",1737849619687,1.048,3319.05,3319.04,81.432]
["binance-futures","ETHUSDT",1737849619740,20.645,3319.24,3319.23,74.463]
["binance-futures","ETHUSDT",1737849619793,16.925,3319.24,3319.23,74.463]
["binance-futures","ETHUSDT",1737849619843,16.925,3319.24,3319.23,75.19]
["binance-futures","ETHUSDT",1737849619890,16.935,3319.24,3319.23,75.19]
["binance-futures","ETHUSDT",1737849620055,12.337,3319.24,3319.23,75.19]
["binance-futures","ETHUSDT",1737849620109,9.626,3319.24,3319.23,75.19]
["binance-futures","ETHUSDT",1737849620156,13.454,3319.24,3319.23,75.197]
["binance-futures","ETHUSDT",1737849620213,13.473,3319.24,3319.23,75.197]
["binance-futures","ETHUSDT",1737849620259,13.545,3319.24,3319.23,75.251]
["binance-futures","ETHUSDT",1737849620316,13.545,3319.24,3319.23,75.278]
["binance-futures","ETHUSDT",1737849620368,13.693,3319.24,3319.23,75.541]
["binance-futures","ETHUSDT",1737849620420,4.516,3319.24,3319.23,75.541]
["binance-futures","ETHUSDT",1737849620471,4.709,3319.24,3319.23,75.541]
["binance-futures","ETHUSDT",1737849620519,4.733,3319.24,3319.23,75.566]
["binance-futures","ETHUSDT",1737849620574,9.341,3319.24,3319.23,75.515]
["binance-futures","ETHUSDT",1737849620624,9.351,3319.24,3319.23,78.527]
["binance-futures","ETHUSDT",1737849620679,4.358,3319.24,3319.23,78.527]
["binance-futures","ETHUSDT",1737849620723,8.963,3319.24,3319.23,78.527]
["binance-futures","ETHUSDT",1737849620833,8.952,3319.24,3319.23,78.527]
["binance-futures","ETHUSDT",1737849620939,97.667,3318.8,3318.79,5.001]
["binance-futures","ETHUSDT",1737849620989,67.184,3318.8,3318.79,8.823]
["binance-futures","ETHUSDT",1737849621039,67.187,3318.8,3318.79,8.823]
["binance-futures","ETHUSDT",1737849621094,67.187,3318.8,3318.79,8.833]
["binance-futures","ETHUSDT",1737849621147,70.689,3318.8,3318.79,6.807]
["binance-futures","ETHUSDT",1737849621195,70.698,3318.8,3318.79,6.817]
["binance-futures","ETHUSDT",1737849621303,70.783,3318.8,3318.79,8.609]
["binance-futures","ETHUSDT",1737849621352,50.982,3318.8,3318.79,34.451]
["binance-futures","ETHUSDT",1737849621409,46.052,3318.8,3318.79,35.851]
["binance-futures","ETHUSDT",1737849621462,43.8,3318.8,3318.79,35.868]
["binance-futures","ETHUSDT",1737849621514,40.336,3318.8,3318.79,35.493]
["binance-futures","ETHUSDT",1737849621564,39.124,3318.8,3318.79,27.63]
["binance-futures","ETHUSDT",1737849621618,36.124,3318.8,3318.79,27.63]
["binance-futures","ETHUSDT",1737849621662,36.024,3318.8,3318.79,27.63]
["binance-futures","ETHUSDT",1737849621928,35.077,3318.8,3318.79,28.532]
["binance-futures","ETHUSDT",1737849621981,35.029,3318.8,3318.79,26.837]
["binance-futures","ETHUSDT",1737849622244,33.539,3318.8,3318.79,26.837]
["binance-futures","ETHUSDT",1737849622291,33.454,3318.8,3318.79,26.94]
["binance-futures","ETHUSDT",1737849622344,33.463,3318.8,3318.79,30.246]
["binance-futures","ETHUSDT",1737849622397,33.317,3318.8,3318.79,30.253]
["binance-futures","ETHUSDT",1737849622452,33.329,3318.8,3318.79,30.489]
["binance-futures","ETHUSDT",1737849622507,12.532,3318.8,3318.79,46.302]
["binance-futures","ETHUSDT",1737849622558,14.289,3318.8,3318.79,48.099]
["binance-futures","ETHUSDT",1737849622611,14.316,3318.8,3318.79,48.099]
["binance-futures","ETHUSDT",1737849622665,14.326,3318.8,3318.79,48.13]
["binance-futures","ETHUSDT",1737849622719,3.856,3318.8,3318.79,62.598]
["binance-futures","ETHUSDT",1737849622771,3.856,3318.8,3318.79,62.609]
["binance-futures","ETHUSDT",1737849622815,3.857,3318.8,3318.79,62.519]
["binance-futures","ETHUSDT",1737849622875,8.6,3319.13,3319.12,59.811]
["binance-futures","ETHUSDT",1737849622924,8.611,3319.13,3319.12,59.451]
["binance-futures","ETHUSDT",1737849622975,8.621,3319.13,3319.12,59.472]
["binance-futures","ETHUSDT",1737849623027,15.064,3319.13,3319.12,59.472]
["binance-futures","ETHUSDT",1737849623077,4.906,3319.13,3319.12,59.472]
["binance-futures","ETHUSDT",1737849623131,9.969,3319.13,3319.12,59.512]
["binance-futures","ETHUSDT",1737849623232,6.174,3319.13,3319.12,59.509]
["binance-futures","ETHUSDT",1737849623285,12.359,3319.13,3319.12,59.591]
["binance-futures","ETHUSDT",1737849623334,12.369,3319.13,3319.12,59.591]
["binance-futures","ETHUSDT",1737849623381,12.376,3319.13,3319.12,59.73]
["binance-futures","ETHUSDT",1737849623421,9.665,3319.13,3319.12,59.73]
["binance-futures","ETHUSDT",1737849623495,8.905,3319.13,3319.12,59.876]
["binance-futures","ETHUSDT",1737849623545,9.284,3319.13,3319.12,59.876]
["binance-futures","ETHUSDT",1737849623597,9.291,3319.13,3319.12,60.393]
["binance-futures","ETHUSDT",1737849623650,9.273,3319.13,3319.12,60.393]
["binance-futures","ETHUSDT",1737849623764,15.73,3319.13,3319.12,55.644]
["binance-futures","ETHUSDT",1737849623813,18.429,3319.13,3319.12,55.651]
["binance-futures","ETHUSDT",1737849623866,9.254,3319.13,3319.12,55.651]
["binance-futures","ETHUSDT",1737849623920,8.879,3319.13,3319.12,55.651]
["binance-futures","ETHUSDT",1737849623972,20.419,3319.13,3319.12,55.651]
["binance-futures","ETHUSDT",1737849624071,34.127,3319.13,3319.12,55.651]
["binance-futures","ETHUSDT",1737849624126,30.065,3319.13,3319.12,16.891]
["binance-futures","ETHUSDT",1737849624180,34.149,3319.13,3319.12,0.571]
["binance-futures","ETHUSDT",1737849624231,38.016,3319.13,3319.12,0.581]
["binance-futures","ETHUSDT",1737849624277,38.146,3319.13,3319.12,0.499]
["binance-futures","ETHUSDT",1737849624331,43.718,3319.13,3319.12,0.499]
["binance-futures","ETHUSDT",1737849624385,45.476,3319.13,3319.12,0.498]
["binance-futures","ETHUSDT",1737849624437,45.497,3319.13,3319.12,0.56]
["binance-futures","ETHUSDT",1737849624480,45.497,3319.13,3319.12,0.635]
["binance-futures","ETHUSDT",1737849624592,64.803,3318.81,3318.8,0.258]
["binance-futures","ETHUSDT",1737849624645,65.064,3318.81,3318.8,0.268]
["binance-futures","ETHUSDT",1737849624750,65.071,3318.81,3318.8,7.175]
["binance-futures","ETHUSDT",1737849624800,65.118,3318.81,3318.8,15.82]
["binance-futures","ETHUSDT",1737849624851,65.297,3318.81,3318.8,16.74]
["binance-futures","ETHUSDT",1737849624890,65.266,3318.81,3318.8,16.74]
["binance-futures","ETHUSDT",1737849624954,65.256,3318.81,3318.8,9.901]
["binance-futures","ETHUSDT",1737849625060,65.483,3318.81,3318.8,8.116]
["binance-futures","ETHUSDT",1737849625164,65.483,3318.81,3318.8,16.365]
["binance-futures","ETHUSDT",1737849625215,65.505,3318.81,3318.8,16.365]
["binance-futures","ETHUSDT",1737849625261,65.552,3318.81,3318.8,16.372]
["binance-futures","ETHUSDT",1737849625316,65.568,3318.81,3318.8,16.372]
["binance-futures","ETHUSDT",1737849625370,65.874,3318.81,3318.8,16.918]
["binance-futures","ETHUSDT",1737849625424,66.848,3318.81,3318.8,16.868]
["binance-futures","ETHUSDT",1737849625475,66.853,3318.81,3318.8,15.9]
["binance-futures","ETHUSDT",1737849625528,68.719,3318.81,3318.8,15.9]
["binance-futures","ETHUSDT",1737849625637,68.726,3318.81,3318.8,15.9]
["binance-futures","ETHUSDT",1737849625666,68.733,3318.81,3318.8,8.42]
["binance-futures","ETHUSDT",1737849625838,68.733,3318.81,3318.8,12.026]
["binance-futures","ETHUSDT",1737849625896,68.793,3318.81,3318.8,15.405]
["binance-futures","ETHUSDT",1737849625943,68.793,3318.81,3318.8,9.015]
["binance-futures","ETHUSDT",1737849626109,68.516,3318.81,3318.8,17.264]
["binance-futures","ETHUSDT",1737849626162,68.57,3318.81,3318.8,17.271]
["binance-futures","ETHUSDT",1737849626206,68.571,3318.81,3318.8,14.733]
["binance-futures","ETHUSDT",1737849626257,68.596,3318.81,3318.8,14.733]
["binance-futures","ETHUSDT",1737849626319,68.596,3318.81,3318.8,13.829]
["binance-futures","ETHUSDT",1737849626370,68.55,3318.81,3318.8,14.312]
["binance-futures","ETHUSDT",1737849626421,68.343,3318.81,3318.8,14.312]
["binance-futures","ETHUSDT",1737849626471,68.097,3318.81,3318.8,14.811]
["binance-futures","ETHUSDT",1737849626523,68.097,3318.81,3318.8,14.838]
["binance-futures","ETHUSDT",1737849626555,68.096,3318.81,3318.8,14.838]
["binance-futures","ETHUSDT",1737849626781,45.521,3318.81,3318.8,15.741]
["binance-futures","ETHUSDT",1737849626834,8.96,3318.81,3318.8,47.443]
["binance-futures","ETHUSDT",1737849626883,5.353,3318.81,3318.8,47.443]
["binance-futures","ETHUSDT",1737849626933,4.298,3318.81,3318.8,48.088]
["binance-futures","ETHUSDT",1737849627141,4.281,3318.81,3318.8,48.088]
["binance-futures","ETHUSDT",1737849627194,4.292,3318.81,3318.8,47.109]
["binance-futures","ETHUSDT",1737849627246,4.038,3318.81,3318.8,46.281]
["binance-futures","ETHUSDT",1737849627297,4.285,3318.81,3318.8,46.316]
["binance-futures","ETHUSDT",1737849627350,4.081,3318.81,3318.8,62.584]
["binance-futures","ETHUSDT",1737849627401,4.04,3318.81,3318.8,62.584]
["binance-futures","ETHUSDT",1737849627453,4.04,3318.81,3318.8,62.538]
["binance-futures","ETHUSDT",1737849627506,4.047,3318.81,3318.8,45.848]
["binance-futures","ETHUSDT",1737849627660,4.047,3318.81,3318.8,45.046]
["binance-futures","ETHUSDT",1737849627711,4.047,3318.81,3318.8,45.036]
["binance-futures","ETHUSDT",1737849627872,4.047,3318.81,3318.8,45.037]
["binance-futures","ETHUSDT",1737849627919,4.047,3318.81,3318.8,46.32]
["binance-futures","ETHUSDT",1737849627964,4.047,3318.81,3318.8,46.109]
["binance-futures","ETHUSDT",1737849628023,4.047,3318.81,3318.8,46.504]
["binance-futures","ETHUSDT",1737849628072,4.047,3318.81,3318.8,46.238]
["binance-futures","ETHUSDT",1737849628130,4.047,3318.81,3318.8,46.271]
["binance-futures","ETHUSDT",1737849628184,4.351,3318.81,3318.8,46.196]
["binance-futures","ETHUSDT",1737849628231,5.003,3318.81,3318.8,46.28]
["binance-futures","ETHUSDT",1737849628285,5.377,3318.81,3318.8,46.28]
["binance-futures","ETHUSDT",1737849628335,5.319,3318.81,3318.8,44.429]
["binance-futures","ETHUSDT",1737849628392,4.954,3318.81,3318.8,44.457]
["binance-futures","ETHUSDT",1737849628439,8.319,3318.81,3318.8,44.739]
["binance-futures","ETHUSDT",1737849628489,8.319,3318.81,3318.8,44.725]
["binance-futures","ETHUSDT",1737849628551,6.438,3318.81,3318.8,45.344]
["binance-futures","ETHUSDT",1737849628597,9.428,3318.81,3318.8,45.351]
["binance-futures","ETHUSDT",1737849628761,9.32,3318.81,3318.8,45.351]
["binance-futures","ETHUSDT",1737849628813,6.33,3318.81,3318.8,45.351]
["binance-futures","ETHUSDT",1737849628869,6.33,3318.81,3318.8,45.383]
["binance-futures","ETHUSDT",1737849628974,12.777,3318.81,3318.8,45.504]
["binance-futures","ETHUSDT",1737849629025,23.973,3318.81,3318.8,31.649]
["binance-futures","ETHUSDT",1737849629076,20.783,3318.81,3318.8,31.649]
["binance-futures","ETHUSDT",1737849629122,20.757,3318.81,3318.8,31.656]
["binance-futures","ETHUSDT",1737849629177,16.352,3318.81,3318.8,31.656]
["binance-futures","ETHUSDT",1737849629223,18.823,3318.81,3318.8,31.656]
["binance-futures","ETHUSDT",1737849629275,18.816,3318.81,3318.8,31.656]
["binance-futures","ETHUSDT",1737849629339,18.816,3318.81,3318.8,31.66]
["binance-futures","ETHUSDT",1737849629385,19.322,3318.81,3318.8,31.666]
["binance-futures","ETHUSDT",1737849629441,13.633,3318.81,3318.8,37.666]
["binance-futures","ETHUSDT",1737849629497,13.633,3318.81,3318.8,37.74]
["binance-futures","ETHUSDT",1737849629538,13.633,3318.81,3318.8,37.733]
["binance-futures","ETHUSDT",1737849629602,52.36,3318.81,3318.8,36.425]
["binance-futures","ETHUSDT",1737849629653,52.367,3318.81,3318.8,11.557]
["binance-futures","ETHUSDT",1737849629706,52.367,3318.81,3318.8,13.357]
["binance-futures","ETHUSDT",1737849629757,58.901,3318.81,3318.8,11.547]
["binance-futures","ETHUSDT",1737849629799,56.174,3318.81,3318.8,11.54]
["binance-futures","ETHUSDT",1737849629858,56.176,3318.81,3318.8,11.547]
["binance-futures","ETHUSDT",1737849629902,56.186,3318.81,3318.8,10.679]
["binance-futures","ETHUSDT",1737849629959,57.394,3318.81,3318.8,10.686]
["binance-futures","ETHUSDT",1737849630019,57.394,3318.81,3318.8,11.643]
["binance-futures","ETHUSDT",1737849630160,57.43,3318.81,3318.8,11.643]
["binance-futures","ETHUSDT",1737849630278,57.751,3318.81,3318.8,11.608]
["binance-futures","ETHUSDT",1737849630333,57.551,3318.81,3318.8,11.608]
["binance-futures","ETHUSDT",1737849630385,57.246,3318.81,3318.8,11.609]
["binance-futures","ETHUSDT",1737849630438,57.699,3318.81,3318.8,11.864]
["binance-futures","ETHUSDT",1737849630482,57.605,3318.81,3318.8,11.871]
["binance-futures","ETHUSDT",1737849630537,57.605,3318.81,3318.8,11.914]
["binance-futures","ETHUSDT",1737849630578,57.614,3318.81,3318.8,11.87]
["binance-futures","ETHUSDT",1737849630650,57.652,3318.81,3318.8,7.88]
["binance-futures","ETHUSDT",1737849630700,57.652,3318.81,3318.8,11.87]
["binance-futures","ETHUSDT",1737849630752,57.652,3318.81,3318.8,7.87]
["binance-futures","ETHUSDT",1737849630803,57.652,3318.81,3318.8,11.87]
["binance-futures","ETHUSDT",1737849630961,57.653,3318.81,3318.8,11.873]
["binance-futures","ETHUSDT",1737849631004,58.16,3318.81,3318.8,13.662]
["binance-futures","ETHUSDT",1737849631065,59.287,3318.81,3318.8,11.87]
["binance-futures","ETHUSDT",1737849631114,45.032,3318.81,3318.8,18.344]
["binance-futures","ETHUSDT",1737849631166,41.106,3318.81,3318.8,18.337]
["binance-futures","ETHUSDT",1737849631219,53.254,3318.81,3318.8,18.354]
["binance-futures","ETHUSDT",1737849631314,81.667,3318.73,3318.72,14.54]
["binance-futures","ETHUSDT",1737849631374,82.06,3318.73,3318.72,14.54]
["binance-futures","ETHUSDT",1737849631421,68.059,3318.73,3318.72,16.347]
["binance-futures","ETHUSDT",1737849631477,62.882,3318.73,3318.72,32.997]
["binance-futures","ETHUSDT",1737849631530,41.68,3318.73,3318.72,19.479]
["binance-futures","ETHUSDT",1737849631581,41.68,3318.73,3318.72,19.5]
["binance-futures","ETHUSDT",1737849631634,43.413,3318.73,3318.72,19.5]
["binance-futures","ETHUSDT",1737849631785,43.643,3318.73,3318.72,19.507]
["binance-futures","ETHUSDT",1737849631893,43.738,3318.73,3318.72,19.507]
["binance-futures","ETHUSDT",1737849631946,43.422,3318.73,3318.72,19.507]
["binance-futures","ETHUSDT",1737849631996,43.422,3318.73,3318.72,19.886]
["binance-futures","ETHUSDT",1737849632103,43.481,3318.73,3318.72,19.886]
["binance-futures","ETHUSDT",1737849632161,18.681,3318.73,3318.72,73.896]
["binance-futures","ETHUSDT",1737849632211,16.765,3318.73,3318.72,87.775]
["binance-futures","ETHUSDT",1737849632265,16.737,3318.73,3318.72,87.789]
["binance-futures","ETHUSDT",1737849632313,16.723,3318.73,3318.72,87.798]
["binance-futures","ETHUSDT",1737849632422,16.886,3318.73,3318.72,90.253]
["binance-futures","ETHUSDT",1737849632465,16.916,3318.73,3318.72,94.514]
["binance-futures","ETHUSDT",1737849632517,15.359,3318.73,3318.72,94.514]
["binance-futures","ETHUSDT",1737849632575,14.809,3318.73,3318.72,108.711]
["binance-futures","ETHUSDT",1737849632680,14.813,3318.73,3318.72,108.718]
["binance-futures","ETHUSDT",1737849632782,14.827,3318.73,3318.72,109.916]
["binance-futures","ETHUSDT",1737849632824,14.82,3318.73,3318.72,95.451]
["binance-futures","ETHUSDT",1737849632888,14.82,3318.73,3318.72,92.104]
["binance-futures","ETHUSDT",1737849633101,14.818,3318.73,3318.72,92.104]
["binance-futures","ETHUSDT",1737849633149,14.751,3318.73,3318.72,92.104]
["binance-futures","ETHUSDT",1737849633258,14.751,3318.73,3318.72,92.111]
["binance-futures","ETHUSDT",1737849633309,14.813,3318.73,3318.72,94.387]
["binance-futures","ETHUSDT",1737849633361,14.511,3318.73,3318.72,95.467]
["binance-futures","ETHUSDT",1737849633412,12.979,3318.73,3318.72,95.467]
["binance-futures","ETHUSDT",1737849633458,12.984,3318.73,3318.72,95.492]
["binance-futures","ETHUSDT",1737849633516,12.867,3318.73,3318.72,95.492]
["binance-futures","ETHUSDT",1737849633568,12.912,3318.73,3318.72,95.487]
["binance-futures","ETHUSDT",1737849633671,9.899,3318.73,3318.72,95.487]
["binance-futures","ETHUSDT",1737849633777,9.52,3318.73,3318.72,95.487]
["binance-futures","ETHUSDT",1737849633826,9.21,3318.73,3318.72,95.487]
["binance-futures","ETHUSDT",1737849634033,9.21,3318.73,3318.72,95.873]
["binance-futures","ETHUSDT",1737849634089,9.21,3318.73,3318.72,95.945]
["binance-futures","ETHUSDT",1737849634141,9.21,3318.73,3318.72,95.947]
["binance-futures","ETHUSDT",1737849634300,8.927,3318.73,3318.72,96.881]
["binance-futures","ETHUSDT",1737849634350,8.927,3318.73,3318.72,97.17]
["binance-futures","ETHUSDT",1737849634388,8.959,3318.73,3318.72,97.17]
["binance-futures","ETHUSDT",1737849634450,12.607,3318.73,3318.72,97.167]
["binance-futures","ETHUSDT",1737849634506,12.621,3318.73,3318.72,85.02]
["binance-futures","ETHUSDT",1737849634544,12.722,3318.73,3318.72,85.841]
["binance-futures","ETHUSDT",1737849634608,12.63,3318.73,3318.72,85.841]
["binance-futures","ETHUSDT",1737849634671,12.63,3318.73,3318.72,84.633]
["binance-futures","ETHUSDT",1737849634839,12.63,3318.73,3318.72,82.826]
["binance-futures","ETHUSDT",1737849634888,12.63,3318.73,3318.72,94.966]
["binance-futures","ETHUSDT",1737849634941,12.703,3318.73,3318.72,94.973]
["binance-futures","ETHUSDT",1737849634996,12.703,3318.73,3318.72,96.78]
["binance-futures","ETHUSDT",1737849635055,12.703,3318.73,3318.72,84.619]
["binance-futures","ETHUSDT",1737849635099,12.692,3318.73,3318.72,84.594]
["binance-futures","ETHUSDT",1737849635158,12.706,3318.73,3318.72,96.741]
["binance-futures","ETHUSDT",1737849635202,19.17,3318.73,3318.72,83.822]
["binance-futures","ETHUSDT",1737849635313,19.149,3318.73,3318.72,84.253]
["binance-futures","ETHUSDT",1737849635364,18.619,3318.73,3318.72,84.229]
["binance-futures","ETHUSDT",1737849635417,24.116,3318.73,3318.72,83.021]
["binance-futures","ETHUSDT",1737849635468,30.549,3318.73,3318.72,68.124]
["binance-futures","ETHUSDT",1737849635521,30.549,3318.73,3318.72,69.027]
["binance-futures","ETHUSDT",1737849635569,31.949,3318.73,3318.72,63.53]
["binance-futures","ETHUSDT",1737849635607,31.735,3318.73,3318.72,63.53]
["binance-futures","ETHUSDT",1737849635675,31.728,3318.73,3318.72,62.639]
["binance-futures","ETHUSDT",1737849635727,33.021,3318.73,3318.72,62.706]
["binance-futures","ETHUSDT",1737849635823,33.011,3318.73,3318.72,62.706]
["binance-futures","ETHUSDT",1737849635894,33.011,3318.73,3318.72,62.693]
["binance-futures","ETHUSDT",1737849636003,31.579,3318.73,3318.72,28.862]
["binance-futures","ETHUSDT",1737849636055,31.922,3318.73,3318.72,13.495]
["binance-futures","ETHUSDT",1737849636105,41.435,3318.73,3318.72,12.674]
["binance-futures","ETHUSDT",1737849636159,48.138,3318.73,3318.72,35.023]
["binance-futures","ETHUSDT",1737849636210,35.756,3318.73,3318.72,35.925]
["binance-futures","ETHUSDT",1737849636256,35.133,3318.73,3318.72,35.957]
["binance-futures","ETHUSDT",1737849636309,36.359,3318.73,3318.72,35.035]
["binance-futures","ETHUSDT",1737849636363,36.359,3318.73,3318.72,35.042]
["binance-futures","ETHUSDT",1737849636419,34.577,3318.73,3318.72,35.06]
["binance-futures","ETHUSDT",1737849636470,33.225,3318.73,3318.72,35.379]
["binance-futures","ETHUSDT",1737849636520,26.88,3318.73,3318.72,35.744]
["binance-futures","ETHUSDT",1737849636569,21.529,3318.73,3318.72,48.795]
["binance-futures","ETHUSDT",1737849636677,19.863,3318.73,3318.72,48.734]
["binance-futures","ETHUSDT",1737849636730,10.045,3318.73,3318.72,49.952]
["binance-futures","ETHUSDT",1737849636780,10.045,3318.73,3318.72,49.96]
["binance-futures","ETHUSDT",1737849636830,10.045,3318.73,3318.72,52.127]
["binance-futures","ETHUSDT",1737849636884,10.056,3318.73,3318.72,46.825]
["binance-futures","ETHUSDT",1737849636938,10.056,3318.73,3318.72,46.815]
["binance-futures","ETHUSDT",1737849637093,10.05,3318.73,3318.72,46.822]
["binance-futures","ETHUSDT",1737849637194,10.62,3318.73,3318.72,46.061]
["binance-futures","ETHUSDT",1737849637244,10.139,3318.73,3318.72,47.885]
["binance-futures","ETHUSDT",1737849637304,10.139,3318.73,3318.72,47.85]
["binance-futures","ETHUSDT",1737849637361,10.139,3318.73,3318.72,47.829]
["binance-futures","ETHUSDT",1737849637408,10.139,3318.73,3318.72,47.812]
["binance-futures","ETHUSDT",1737849637466,10.143,3318.73,3318.72,47.812]
["binance-futures","ETHUSDT",1737849637511,10.328,3318.73,3318.72,47.812]
["binance-futures","ETHUSDT",1737849637571,0.327,3318.82,3318.81,104.654]
["binance-futures","ETHUSDT",1737849637619,0.54,3318.82,3318.81,104.691]
["binance-futures","ETHUSDT",1737849637670,0.71,3318.82,3318.81,121.676]
["binance-futures","ETHUSDT",1737849637725,0.71,3318.82,3318.81,112.549]
["binance-futures","ETHUSDT",1737849637778,0.72,3318.82,3318.81,113.522]
["binance-futures","ETHUSDT",1737849637829,0.72,3318.82,3318.81,115.357]
["binance-futures","ETHUSDT",1737849637881,0.72,3318.82,3318.81,115.379]
["binance-futures","ETHUSDT",1737849637933,0.704,3318.82,3318.81,115.397]
["binance-futures","ETHUSDT",1737849637985,0.704,3318.82,3318.81,115.819]
["binance-futures","ETHUSDT",1737849638042,0.704,3318.82,3318.81,116.805]
["binance-futures","ETHUSDT",1737849638086,1.204,3318.82,3318.81,116.864]
["binance-futures","ETHUSDT",1737849638198,0.039,3318.82,3318.81,116.47]
["binance-futures","ETHUSDT",1737849638250,0.039,3318.82,3318.81,118.277]
["binance-futures","ETHUSDT",1737849638305,0.049,3318.82,3318.81,118.642]
["binance-futures","ETHUSDT",1737849638406,0.06,3318.82,3318.81,118.924]
["binance-futures","ETHUSDT",1737849638458,0.084,3318.82,3318.81,116.176]
["binance-futures","ETHUSDT",1737849638505,0.084,3318.82,3318.81,117.087]
["binance-futures","ETHUSDT",1737849638561,0.084,3318.82,3318.81,117.053]
["binance-futures","ETHUSDT",1737849638614,0.44,3318.83,3318.82,144.458]
["binance-futures","ETHUSDT",1737849638664,0.44,3318.83,3318.82,160.283]
["binance-futures","ETHUSDT",1737849638716,0.44,3318.83,3318.82,148.136]
["binance-futures","ETHUSDT",1737849638764,0.44,3318.83,3318.82,148.852]
["binance-futures","ETHUSDT",1737849638818,0.45,3318.83,3318.82,150.257]
["binance-futures","ETHUSDT",1737849638866,0.45,3318.83,3318.82,150.294]
["binance-futures","ETHUSDT",1737849638924,0.011,3318.83,3318.82,150.312]
["binance-futures","ETHUSDT",1737849638974,5.862,3318.83,3318.82,152.232]
["binance-futures","ETHUSDT",1737849639025,5.901,3318.83,3318.82,152.232]
["binance-futures","ETHUSDT",1737849639078,5.911,3318.83,3318.82,153.4]
["binance-futures","ETHUSDT",1737849639183,5.911,3318.83,3318.82,152.391]
["binance-futures","ETHUSDT",1737849639235,5.97,3318.83,3318.82,153.397]
["binance-futures","ETHUSDT",1737849639286,5.97,3318.83,3318.82,153.447]
["binance-futures","ETHUSDT",1737849639340,5.97,3318.83,3318.82,153.455]
["binance-futures","ETHUSDT",1737849639386,5.97,3318.83,3318.82,153.395]
["binance-futures","ETHUSDT",1737849639436,5.944,3318.83,3318.82,153.47]
["binance-futures","ETHUSDT",1737849639498,5.98,3318.83,3318.82,153.47]
["binance-futures","ETHUSDT",1737849639590,5.98,3318.83,3318.82,153.458]
["binance-futures","ETHUSDT",1737849639649,5.98,3318.83,3318.82,155.265]
["binance-futures","ETHUSDT",1737849639766,5.98,3318.83,3318.82,154.267]
["binance-futures","ETHUSDT",1737849639820,5.98,3318.83,3318.82,152.46]
["binance-futures","ETHUSDT",1737849639872,5.845,3318.83,3318.82,153.434]
["binance-futures","ETHUSDT",1737849639908,5.243,3318.83,3318.82,153.434]
["binance-futures","ETHUSDT",1737849639973,0.25,3318.96,3318.95,124.626]
["binance-futures","ETHUSDT",1737849640075,0.26,3318.96,3318.95,140.936]
["binance-futures","ETHUSDT",1737849640130,0.26,3318.96,3318.95,140.943]
["binance-futures","ETHUSDT",1737849640183,2.857,3319.17,3319.16,119.557]
["binance-futures","ETHUSDT",1737849640285,6.359,3319.17,3319.16,120.867]
["binance-futures","ETHUSDT",1737849640334,19.451,3319.17,3319.16,122.955]
["binance-futures","ETHUSDT",1737849640369,6.724,3319.17,3319.16,123.238]
["binance-futures","ETHUSDT",1737849640439,20.015,3319.17,3319.16,124.218]
["binance-futures","ETHUSDT",1737849640492,6.913,3319.17,3319.16,125.533]
["binance-futures","ETHUSDT",1737849640544,1.404,3319.17,3319.16,125.533]
["binance-futures","ETHUSDT",1737849640597,18.072,3319.2,3319.19,104.013]
["binance-futures","ETHUSDT",1737849640646,18.082,3319.2,3319.19,104.013]
["binance-futures","ETHUSDT",1737849640700,17.573,3319.2,3319.19,72.439]
["binance-futures","ETHUSDT",1737849640751,28.198,3319.2,3319.19,69.186]
["binance-futures","ETHUSDT",1737849640802,41.098,3319.2,3319.19,48.631]
["binance-futures","ETHUSDT",1737849640854,41.098,3319.2,3319.19,49.024]
["binance-futures","ETHUSDT",1737849640905,43.809,3319.2,3319.19,48.024]
["binance-futures","ETHUSDT",1737849640955,43.809,3319.2,3319.19,48.996]
["binance-futures","ETHUSDT",1737849641011,39.126,3319.2,3319.19,49.103]
["binance-futures","ETHUSDT",1737849641107,20.699,3319.2,3319.19,50.264]
["binance-futures","ETHUSDT",1737849641215,20.722,3319.2,3319.19,50.264]
["binance-futures","ETHUSDT",1737849641271,19.292,3319.2,3319.19,50.358]
["binance-futures","ETHUSDT",1737849641322,18.686,3319.2,3319.19,50.198]
["binance-futures","ETHUSDT",1737849641375,18.686,3319.2,3319.19,51.284]
["binance-futures","ETHUSDT",1737849641426,18.686,3319.2,3319.19,51.326]
["binance-futures","ETHUSDT",1737849641480,18.686,3319.2,3319.19,51.313]
["binance-futures","ETHUSDT",1737849641527,19.205,3319.2,3319.19,51.313]
["binance-futures","ETHUSDT",1737849641582,19.212,3319.2,3319.19,51.32]
["binance-futures","ETHUSDT",1737849641688,19.212,3319.2,3319.19,51.293]
["binance-futures","ETHUSDT",1737849641741,19.212,3319.2,3319.19,51.406]
["binance-futures","ETHUSDT",1737849641790,15.245,3319.2,3319.19,51.406]
["binance-futures","ETHUSDT",1737849641842,15.245,3319.2,3319.19,51.376]
["binance-futures","ETHUSDT",1737849641889,17.252,3319.2,3319.19,54.385]
["binance-futures","ETHUSDT",1737849641920,17.252,3319.2,3319.19,54.377]
["binance-futures","ETHUSDT",1737849642001,22.749,3319.2,3319.19,54.764]
["binance-futures","ETHUSDT",1737849642047,22.499,3319.2,3319.19,54.764]
["binance-futures","ETHUSDT",1737849642107,32.925,3319.2,3319.19,53.098]
["binance-futures","ETHUSDT",1737849642156,46.092,3319.2,3319.19,10.648]
["binance-futures","ETHUSDT",1737849642206,46.09,3319.2,3319.19,10.672]
["binance-futures","ETHUSDT",1737849642258,46.204,3319.2,3319.19,10.871]
["binance-futures","ETHUSDT",1737849642313,47.513,3319.2,3319.19,10.787]
["binance-futures","ETHUSDT",1737849642366,47.513,3319.2,3319.19,10.779]
["binance-futures","ETHUSDT",1737849642413,47.513,3319.2,3319.19,11.082]
["binance-futures","ETHUSDT",1737849642472,37.07,3319.2,3319.19,13.258]
["binance-futures","ETHUSDT",1737849642524,22.633,3319.2,3319.19,28.585]
["binance-futures","ETHUSDT",1737849642560,22.633,3319.2,3319.19,28.607]
["binance-futures","ETHUSDT",1737849642628,14.266,3319.2,3319.19,32.935]
["binance-futures","ETHUSDT",1737849642679,14.783,3319.2,3319.19,32.935]
["binance-futures","ETHUSDT",1737849642728,22.841,3319.2,3319.19,20.029]
["binance-futures","ETHUSDT",1737849642785,22.714,3319.2,3319.19,19.708]
["binance-futures","ETHUSDT",1737849642935,22.714,3319.2,3319.19,19.686]
["binance-futures","ETHUSDT",1737849642970,21.86,3319.2,3319.19,28.613]
["binance-futures","ETHUSDT",1737849643102,21.86,3319.2,3319.19,28.794]
["binance-futures","ETHUSDT",1737849643258,21.86,3319.2,3319.19,29.147]
["binance-futures","ETHUSDT",1737849643310,22.482,3319.2,3319.19,29.21]
["binance-futures","ETHUSDT",1737849643365,22.071,3319.2,3319.19,29.571]
["binance-futures","ETHUSDT",1737849643413,21.968,3319.2,3319.19,30.053]
["binance-futures","ETHUSDT",1737849643468,21.968,3319.2,3319.19,29.061]
["binance-futures","ETHUSDT",1737849643517,27.904,3319.2,3319.19,30.56]
["binance-futures","ETHUSDT",1737849643561,28.807,3319.2,3319.19,30.533]
["binance-futures","ETHUSDT",1737849643627,27.305,3319.2,3319.19,30.668]
["binance-futures","ETHUSDT",1737849643677,25.722,3319.2,3319.19,30.668]
["binance-futures","ETHUSDT",1737849643781,24.911,3319.2,3319.19,30.646]
["binance-futures","ETHUSDT",1737849643994,24.767,3319.2,3319.19,30.621]
["binance-futures","ETHUSDT",1737849644046,24.767,3319.2,3319.19,30.982]
["binance-futures","ETHUSDT",1737849644154,25.005,3319.2,3319.19,30.98]
["binance-futures","ETHUSDT",1737849644208,24.939,3319.2,3319.19,30.977]
["binance-futures","ETHUSDT",1737849644243,25.46,3319.2,3319.19,30.977]
["binance-futures","ETHUSDT",1737849644310,25.074,3319.2,3319.19,31.078]
["binance-futures","ETHUSDT",1737849644364,25.074,3319.2,3319.19,31.336]
["binance-futures","ETHUSDT",1737849644412,33.128,3319.2,3319.19,31.336]
["binance-futures","ETHUSDT",1737849644467,25.074,3319.2,3319.19,31.586]
["binance-futures","ETHUSDT",1737849644524,25.074,3319.2,3319.19,31.597]
["binance-futures","ETHUSDT",1737849644571,19.645,3319.2,3319.19,31.597]
["binance-futures","ETHUSDT",1737849644621,19.185,3319.2,3319.19,31.597]
["binance-futures","ETHUSDT",1737849644915,19.185,3319.2,3319.19,33.457]
["binance-futures","ETHUSDT",1737849644972,15.983,3319.2,3319.19,33.457]
["binance-futures","ETHUSDT",1737849645021,13.905,3319.2,3319.19,33.829]
["binance-futures","ETHUSDT",1737849645075,14.267,3319.2,3319.19,33.829]
["binance-futures","ETHUSDT",1737849645130,14.456,3319.2,3319.19,35.629]
["binance-futures","ETHUSDT",1737849645181,14.456,3319.2,3319.19,35.636]
["binance-futures","ETHUSDT",1737849645233,16.268,3319.2,3319.19,35.636]
["binance-futures","ETHUSDT",1737849645287,14.461,3319.2,3319.19,35.161]
["binance-futures","ETHUSDT",1737849645339,14.472,3319.2,3319.19,31.848]
["binance-futures","ETHUSDT",1737849645390,40.355,3319.2,3319.19,31.501]
["binance-futures","ETHUSDT",1737849645441,42.174,3319.2,3319.19,27.345]
["binance-futures","ETHUSDT",1737849645492,42.186,3319.2,3319.19,27.323]
["binance-futures","ETHUSDT",1737849645544,42.186,3319.2,3319.19,27.394]
["binance-futures","ETHUSDT",1737849645592,42.788,3319.2,3319.19,27.394]
["binance-futures","ETHUSDT",1737849645758,42.786,3319.2,3319.19,27.372]
["binance-futures","ETHUSDT",1737849645863,43.342,3319.2,3319.19,30.757]
["binance-futures","ETHUSDT",1737849645916,43.342,3319.2,3319.19,30.812]
["binance-futures","ETHUSDT",1737849645972,25.221,3319.2,3319.19,30.819]
["binance-futures","ETHUSDT",1737849646019,25.221,3319.2,3319.19,32.939]
["binance-futures","ETHUSDT",1737849646075,19.714,3319.2,3319.19,32.946]
["binance-futures","ETHUSDT",1737849646130,19.37,3319.2,3319.19,33.353]
["binance-futures","ETHUSDT",1737849646180,19.379,3319.2,3319.19,33.364]
["binance-futures","ETHUSDT",1737849646225,19.396,3319.2,3319.19,34.576]
["binance-futures","ETHUSDT",1737849646284,24.886,3319.2,3319.19,34.5]
["binance-futures","ETHUSDT",1737849646330,24.528,3319.2,3319.19,34.755]
["binance-futures","ETHUSDT",1737849646435,25.928,3319.2,3319.19,32.999]
["binance-futures","ETHUSDT",1737849646505,25.93,3319.2,3319.19,32.932]
["binance-futures","ETHUSDT",1737849646556,43.763,3319.2,3319.19,17.884]
["binance-futures","ETHUSDT",1737849646607,45.345,3319.2,3319.19,17.519]
["binance-futures","ETHUSDT",1737849646658,48.854,3319.2,3319.19,17.324]
["binance-futures","ETHUSDT",1737849646711,49.435,3319.2,3319.19,17.324]
["binance-futures","ETHUSDT",1737849646761,51.266,3319.2,3319.19,17.088]
["binance-futures","ETHUSDT",1737849646819,51.116,3319.2,3319.19,17.095]
["binance-futures","ETHUSDT",1737849646870,50.887,3319.2,3319.19,17.095]
["binance-futures","ETHUSDT",1737849646918,50.387,3319.2,3319.19,17.095]
["binance-futures","ETHUSDT",1737849646959,49.907,3319.2,3319.19,17.095]
["binance-futures","ETHUSDT",1737849647025,49.712,3319.2,3319.19,17.095]
["binance-futures","ETHUSDT",1737849647073,42.742,3319.2,3319.19,17.095]
["binance-futures","ETHUSDT",1737849647135,43.251,3319.2,3319.19,16.939]
["binance-futures","ETHUSDT",1737849647187,33.917,3319.2,3319.19,33.353]
["binance-futures","ETHUSDT",1737849647239,33.733,3319.2,3319.19,33.362]
["binance-futures","ETHUSDT",1737849647281,30.231,3319.2,3319.19,33.227]
["binance-futures","ETHUSDT",1737849647350,30.21,3319.2,3319.19,34.09]
["binance-futures","ETHUSDT",1737849647393,30.21,3319.2,3319.19,33.899]
["binance-futures","ETHUSDT",1737849647454,33.722,3319.2,3319.19,33.899]
["binance-futures","ETHUSDT",1737849647511,33.734,3319.2,3319.19,33.916]
["binance-futures","ETHUSDT",1737849647562,35.134,3319.2,3319.19,33.824]
["binance-futures","ETHUSDT",1737849647660,34.897,3319.2,3319.19,33.823]
["binance-futures","ETHUSDT",1737849647703,34.797,3319.2,3319.19,33.823]
["binance-futures","ETHUSDT",1737849648090,34.797,3319.2,3319.19,34.168]
["binance-futures","ETHUSDT",1737849648144,34.797,3319.2,3319.19,32.799]
["binance-futures","ETHUSDT",1737849648197,34.797,3319.2,3319.19,35.187]
["binance-futures","ETHUSDT",1737849648244,34.821,3319.2,3319.19,35.18]
["binance-futures","ETHUSDT",1737849648294,34.821,3319.2,3319.19,37.167]
["binance-futures","ETHUSDT",1737849648359,34.426,3319.2,3319.19,37.005]
["binance-futures","ETHUSDT",1737849648403,34.426,3319.2,3319.19,37.061]
["binance-futures","ETHUSDT",1737849648504,34.407,3319.2,3319.19,35.391]
["binance-futures","ETHUSDT",1737849648614,34.407,3319.2,3319.19,35.38]
["binance-futures","ETHUSDT",1737849648665,23.889,3319.2,3319.19,37.187]
["binance-futures","ETHUSDT",1737849648771,23.804,3319.2,3319.19,37.187]
["binance-futures","ETHUSDT",1737849648822,23.804,3319.2,3319.19,35.252]
["binance-futures","ETHUSDT",1737849648874,38.624,3319.2,3319.19,25.386]
["binance-futures","ETHUSDT",1737849649137,39.832,3319.2,3319.19,25.388]
["binance-futures","ETHUSDT",1737849649292,38.624,3319.2,3319.19,25.408]
["binance-futures","ETHUSDT",1737849649349,38.624,3319.2,3319.19,14.871]
["binance-futures","ETHUSDT",1737849649381,39.825,3319.2,3319.19,8.397]
["binance-futures","ETHUSDT",1737849649442,39.814,3319.2,3319.19,16.653]
["binance-futures","ETHUSDT",1737849649503,39.814,3319.2,3319.19,8.399]
["binance-futures","ETHUSDT",1737849649551,40.485,3319.2,3319.19,8.401]
["binance-futures","ETHUSDT",1737849649608,40.485,3319.2,3319.19,8.408]
["binance-futures","ETHUSDT",1737849649661,42.064,3319.2,3319.19,8.304]
["binance-futures","ETHUSDT",1737849649707,43.108,3319.2,3319.19,8.304]
["binance-futures","ETHUSDT",1737849649964,43.118,3319.2,3319.19,8.303]
["binance-futures","ETHUSDT",1737849650077,43.118,3319.2,3319.19,8.696]
["binance-futures","ETHUSDT",1737849650132,43.118,3319.2,3319.19,8.93]
["binance-futures","ETHUSDT",1737849650188,43.12,3319.2,3319.19,8.511]
["binance-futures","ETHUSDT",1737849650241,42.24,3319.2,3319.19,8.511]
["binance-futures","ETHUSDT",1737849650279,43.127,3319.2,3319.19,8.866]
["binance-futures","ETHUSDT",1737849650342,41.745,3319.2,3319.19,11.886]
["binance-futures","ETHUSDT",1737849650396,41.745,3319.2,3319.19,11.945]
["binance-futures","ETHUSDT",1737849650505,41.745,3319.2,3319.19,10.046]
["binance-futures","ETHUSDT",1737849650547,41.745,3319.2,3319.19,11.979]
["binance-futures","ETHUSDT",1737849650661,41.691,3319.2,3319.19,11.979]
["binance-futures","ETHUSDT",1737849650816,41.691,3319.2,3319.19,11.848]
["binance-futures","ETHUSDT",1737849651078,43.442,3319.2,3319.19,11.848]
["binance-futures","ETHUSDT",1737849651185,144.593,3319.06,3319.05,14.905]
["binance-futures","ETHUSDT",1737849651234,148.105,3319.06,3319.05,0.396]
["binance-futures","ETHUSDT",1737849651341,17.269,3318.9,3318.89,35.419]
["binance-futures","ETHUSDT",1737849651393,12.179,3318.9,3318.89,47.588]
["binance-futures","ETHUSDT",1737849651438,12.179,3318.9,3318.89,47.598]
["binance-futures","ETHUSDT",1737849651498,13.062,3318.9,3318.89,47.588]
["binance-futures","ETHUSDT",1737849651535,18.095,3318.9,3318.89,47.588]
["binance-futures","ETHUSDT",1737849651601,18.102,3318.9,3318.89,47.616]
["binance-futures","ETHUSDT",1737849651649,18.087,3318.9,3318.89,47.616]
["binance-futures","ETHUSDT",1737849651705,18.169,3318.9,3318.89,47.616]
["binance-futures","ETHUSDT",1737849651864,18.176,3318.9,3318.89,47.634]
["binance-futures","ETHUSDT",1737849651964,20.099,3318.9,3318.89,47.634]
["binance-futures","ETHUSDT",1737849652017,20.106,3318.9,3318.89,46.618]
["binance-futures","ETHUSDT",1737849652123,20.934,3318.9,3318.89,46.597]
["binance-futures","ETHUSDT",1737849652296,18.934,3318.9,3318.89,46.885]
["binance-futures","ETHUSDT",1737849652351,18.935,3318.9,3318.89,46.818]
["binance-futures","ETHUSDT",1737849652404,19.109,3318.9,3318.89,46.796]
["binance-futures","ETHUSDT",1737849652452,19.116,3318.9,3318.89,46.861]
["binance-futures","ETHUSDT",1737849652513,46.138,3318.9,3318.89,34.339]
["binance-futures","ETHUSDT",1737849652565,46.138,3318.9,3318.89,32.532]
["binance-futures","ETHUSDT",1737849652618,45.082,3318.9,3318.89,32.532]
["binance-futures","ETHUSDT",1737849652671,11.626,3318.9,3318.89,50.854]
["binance-futures","ETHUSDT",1737849652722,11.251,3318.9,3318.89,51.457]
["binance-futures","ETHUSDT",1737849652775,11.087,3318.9,3318.89,51.457]
["binance-futures","ETHUSDT",1737849652811,10.971,3318.9,3318.89,53.264]
["binance-futures","ETHUSDT",1737849653034,10.762,3318.9,3318.89,53.275]
["binance-futures","ETHUSDT",1737849653076,10.848,3318.9,3318.89,53.822]
["binance-futures","ETHUSDT",1737849653141,10.928,3318.9,3318.89,53.822]
["binance-futures","ETHUSDT",1737849653189,10.926,3318.9,3318.89,53.822]
["binance-futures","ETHUSDT",1737849653248,11.422,3318.9,3318.89,53.589]
["binance-futures","ETHUSDT",1737849653297,11.42,3318.9,3318.89,53.892]
["binance-futures","ETHUSDT",1737849653354,11.42,3318.9,3318.89,54.12]
["binance-futures","ETHUSDT",1737849653404,11.593,3318.9,3318.89,54.195]
["binance-futures","ETHUSDT",1737849653513,0.75,3318.9,3318.89,69.867]
["binance-futures","ETHUSDT",1737849653563,14.559,3319.11,3319.1,33.952]
["binance-futures","ETHUSDT",1737849653617,7.789,3319.11,3319.1,33.952]
["binance-futures","ETHUSDT",1737849653667,0.008,3319.11,3319.1,46.163]
["binance-futures","ETHUSDT",1737849653720,0.008,3319.11,3319.1,47.119]
["binance-futures","ETHUSDT",1737849653771,20.895,3319.19,3319.18,66.694]
["binance-futures","ETHUSDT",1737849653823,20.895,3319.19,3319.18,66.954]
["binance-futures","ETHUSDT",1737849653872,19.106,3319.19,3319.18,66.964]
["binance-futures","ETHUSDT",1737849653927,12.642,3319.19,3319.18,67.642]
["binance-futures","ETHUSDT",1737849653977,12.642,3319.19,3319.18,67.655]
["binance-futures","ETHUSDT",1737849654032,12.642,3319.19,3319.18,67.71]
["binance-futures","ETHUSDT",1737849654083,12.642,3319.19,3319.18,69.92]
["binance-futures","ETHUSDT",1737849654135,12.761,3319.19,3319.18,69.927]
["binance-futures","ETHUSDT",1737849654178,12.769,3319.19,3319.18,68.12]
["binance-futures","ETHUSDT",1737849654232,18.604,3319.19,3319.18,63.408]
["binance-futures","ETHUSDT",1737849654290,14.776,3319.19,3319.18,65.349]
["binance-futures","ETHUSDT",1737849654389,14.822,3319.19,3319.18,65.402]
["binance-futures","ETHUSDT",1737849654500,20.293,3319.19,3319.18,65.402]
["binance-futures","ETHUSDT",1737849654661,23.69,3319.19,3319.18,65.402]
["binance-futures","ETHUSDT",1737849654716,17.702,3319.19,3319.18,65.402]
["binance-futures","ETHUSDT",1737849654872,17.661,3319.19,3319.18,65.402]
["binance-futures","ETHUSDT",1737849654924,17.668,3319.19,3319.18,65.427]
["binance-futures","ETHUSDT",1737849654971,12.773,3319.19,3319.18,65.427]
["binance-futures","ETHUSDT",1737849655029,18.034,3319.19,3319.18,65.427]
["binance-futures","ETHUSDT",1737849655133,36.644,3319.19,3319.18,63.62]
["binance-futures","ETHUSDT",1737849655185,36.853,3319.19,3319.18,63.62]
["binance-futures","ETHUSDT",1737849655242,36.893,3319.19,3319.18,63.62]
["binance-futures","ETHUSDT",1737849655345,36.91,3319.19,3319.18,63.62]
["binance-futures","ETHUSDT",1737849655392,36.907,3319.19,3319.18,63.833]
["binance-futures","ETHUSDT",1737849655444,36.907,3319.19,3319.18,63.677]
["binance-futures","ETHUSDT",1737849655547,37.845,3319.19,3319.18,63.677]
["binance-futures","ETHUSDT",1737849655607,39.645,3319.19,3319.18,63.677]
["binance-futures","ETHUSDT",1737849655664,39.658,3319.19,3319.18,63.677]
["binance-futures","ETHUSDT",1737849655765,40.124,3319.19,3319.18,63.677]
["binance-futures","ETHUSDT",1737849655824,46.617,3319.19,3319.18,63.677]
["binance-futures","ETHUSDT",1737849655929,46.624,3319.19,3319.18,65.477]
["binance-futures","ETHUSDT",1737849655980,47.843,3319.19,3319.18,65.484]
["binance-futures","ETHUSDT",1737849656135,47.884,3319.19,3319.18,65.484]
["binance-futures","ETHUSDT",1737849656189,47.936,3319.19,3319.18,65.484]
["binance-futures","ETHUSDT",1737849656240,48.83,3319.19,3319.18,65.942]
["binance-futures","ETHUSDT",1737849656286,48.83,3319.19,3319.18,65.559]
["binance-futures","ETHUSDT",1737849656346,32.268,3319.19,3319.18,21.517]
["binance-futures","ETHUSDT",1737849656391,33.056,3319.19,3319.18,21.57]
["binance-futures","ETHUSDT",1737849656450,33.056,3319.19,3319.18,21.569]
["binance-futures","ETHUSDT",1737849656496,33.033,3319.19,3319.18,21.576]
["binance-futures","ETHUSDT",1737849656556,32.072,3319.19,3319.18,21.576]
["binance-futures","ETHUSDT",1737849656659,31.932,3319.19,3319.18,16.058]
["binance-futures","ETHUSDT",1737849656764,45.25,3319.19,3319.18,4.27]
["binance-futures","ETHUSDT",1737849656817,45.25,3319.19,3319.18,2.463]
["binance-futures","ETHUSDT",1737849656869,47.001,3319.19,3319.18,2.463]
["binance-futures","ETHUSDT",1737849657027,46.223,3319.19,3319.18,2.463]
["binance-futures","ETHUSDT",1737849657080,47.967,3319.19,3319.18,2.463]
["binance-futures","ETHUSDT",1737849657127,47.926,3319.19,3319.18,2.463]
["binance-futures","ETHUSDT",1737849657185,48.146,3319.19,3319.18,2.463]
["binance-futures","ETHUSDT",1737849657236,53.835,3319.19,3319.18,2.463]
["binance-futures","ETHUSDT",1737849657288,53.845,3319.19,3319.18,2.395]
["binance-futures","ETHUSDT",1737849657340,53.845,3319.19,3319.18,2.38]
["binance-futures","ETHUSDT",1737849657391,53.812,3319.19,3319.18,2.38]
["binance-futures","ETHUSDT",1737849657493,126.549,3319.01,3319.0,2.419]
["binance-futures","ETHUSDT",1737849657546,134.598,3319.01,3319.0,1.828]
["binance-futures","ETHUSDT",1737849657651,134.783,3319.01,3319.0,1.838]
["binance-futures","ETHUSDT",1737849657755,7.63,3318.38,3318.34,0.049]
["binance-futures","ETHUSDT",1737849657806,69.126,3318.34,3318.33,1.992]
["binance-futures","ETHUSDT",1737849657857,79.243,3318.34,3318.33,3.405]
["binance-futures","ETHUSDT",1737849657958,68.75,3318.25,3318.24,1.704]
["binance-futures","ETHUSDT",1737849658010,70.345,3318.24,3318.2,1.818]
["binance-futures","ETHUSDT",1737849658061,35.221,3318.22,3318.21,0.011]
["binance-futures","ETHUSDT",1737849658112,17.311,3318.14,3318.12,0.007]
["binance-futures","ETHUSDT",1737849658163,16.156,3318.08,3318.07,1.595]
["binance-futures","ETHUSDT",1737849658214,67.735,3318.07,3318.06,0.007]
["binance-futures","ETHUSDT",1737849658265,73.924,3318.04,3318.03,0.104]
["binance-futures","ETHUSDT",1737849658316,71.916,3317.99,3317.98,67.328]
["binance-futures","ETHUSDT",1737849658365,77.615,3317.99,3317.98,67.328]
["binance-futures","ETHUSDT",1737849658418,77.632,3317.99,3317.98,67.328]
["binance-futures","ETHUSDT",1737849658469,77.802,3317.99,3317.98,67.338]
["binance-futures","ETHUSDT",1737849658520,88.856,3317.99,3317.98,15.106]
["binance-futures","ETHUSDT",1737849658565,91.388,3317.99,3317.98,13.792]
["binance-futures","ETHUSDT",1737849658622,91.417,3317.99,3317.98,13.792]
["binance-futures","ETHUSDT",1737849658726,91.518,3317.99,3317.98,13.847]
["binance-futures","ETHUSDT",1737849658776,92.069,3317.99,3317.98,13.847]
["binance-futures","ETHUSDT",1737849658878,92.069,3317.99,3317.98,14.506]
["binance-futures","ETHUSDT",1737849658989,92.059,3317.99,3317.98,14.506]
["binance-futures","ETHUSDT",1737849659092,92.045,3317.99,3317.98,14.506]
["binance-futures","ETHUSDT",1737849659197,91.386,3317.91,3317.9,1.563]
["binance-futures","ETHUSDT",1737849659248,107.859,3317.8,3317.79,7.661]
["binance-futures","ETHUSDT",1737849659299,108.104,3317.8,3317.79,7.84]
["binance-futures","ETHUSDT",1737849659347,114.397,3317.8,3317.79,7.867]
["binance-futures","ETHUSDT",1737849659454,111.726,3317.68,3317.67,17.713]
["binance-futures","ETHUSDT",1737849659505,133.252,3317.68,3317.67,11.301]
["binance-futures","ETHUSDT",1737849659554,135.104,3317.68,3317.67,11.444]
["binance-futures","ETHUSDT",1737849659606,134.731,3317.68,3317.67,11.496]
["binance-futures","ETHUSDT",1737849659658,119.661,3317.68,3317.67,11.496]
["binance-futures","ETHUSDT",1737849659710,127.342,3317.57,3317.56,0.072]
["binance-futures","ETHUSDT",1737849659761,122.449,3317.57,3317.56,0.072]
["binance-futures","ETHUSDT",1737849659811,128.95,3317.57,3317.56,0.082]
["binance-futures","ETHUSDT",1737849659916,130.158,3317.57,3317.56,0.082]
["binance-futures","ETHUSDT",1737849660019,130.165,3317.57,3317.56,0.082]
["binance-futures","ETHUSDT",1737849660069,96.848,3317.57,3317.56,6.546]
["binance-futures","ETHUSDT",1737849660117,96.656,3317.57,3317.56,6.546]
["binance-futures","ETHUSDT",1737849660172,96.803,3317.57,3317.56,6.546]
["binance-futures","ETHUSDT",1737849660223,96.796,3317.57,3317.56,6.546]
["binance-futures","ETHUSDT",1737849660275,89.609,3317.57,3317.56,6.556]
["binance-futures","ETHUSDT",1737849660326,92.34,3317.57,3317.56,12.936]
["binance-futures","ETHUSDT",1737849660377,90.988,3317.57,3317.56,27.788]
["binance-futures","ETHUSDT",1737849660428,91.045,3317.57,3317.56,27.197]
["binance-futures","ETHUSDT",1737849660478,91.045,3317.57,3317.56,41.729]
["binance-futures","ETHUSDT",1737849660530,88.335,3317.57,3317.56,42.618]
["binance-futures","ETHUSDT",1737849660582,87.129,3317.57,3317.56,42.618]
["binance-futures","ETHUSDT",1737849660634,64.428,3317.57,3317.56,42.605]
["binance-futures","ETHUSDT",1737849660785,64.33,3317.57,3317.56,42.605]
["binance-futures","ETHUSDT",1737849660837,64.33,3317.57,3317.56,42.786]
["binance-futures","ETHUSDT",1737849660945,64.318,3317.57,3317.56,42.786]
["binance-futures","ETHUSDT",1737849661049,64.308,3317.57,3317.56,42.965]
["binance-futures","ETHUSDT",1737849661147,66.887,3317.57,3317.56,43.76]
["binance-futures","ETHUSDT",1737849661205,66.882,3317.57,3317.56,43.76]
["binance-futures","ETHUSDT",1737849661251,66.881,3317.57,3317.56,43.76]
["binance-futures","ETHUSDT",1737849661300,66.692,3317.57,3317.56,43.76]
["binance-futures","ETHUSDT",1737849661358,66.743,3317.57,3317.56,43.76]
["binance-futures","ETHUSDT",1737849661409,66.709,3317.57,3317.56,43.761]
["binance-futures","ETHUSDT",1737849661462,66.777,3317.57,3317.56,43.761]
["binance-futures","ETHUSDT",1737849661516,66.784,3317.57,3317.56,42.0]
["binance-futures","ETHUSDT",1737849661566,66.964,3317.57,3317.56,42.0]
["binance-futures","ETHUSDT",1737849661620,66.954,3317.57,3317.56,42.0]
["binance-futures","ETHUSDT",1737849661775,66.951,3317.57,3317.56,42.0]
["binance-futures","ETHUSDT",1737849661838,67.356,3317.57,3317.56,42.0]
["binance-futures","ETHUSDT",1737849661889,67.356,3317.57,3317.56,41.98]
["binance-futures","ETHUSDT",1737849661939,67.366,3317.57,3317.56,41.98]
["binance-futures","ETHUSDT",1737849662095,67.38,3317.57,3317.56,43.846]
["binance-futures","ETHUSDT",1737849662146,68.758,3317.57,3317.56,39.264]
["binance-futures","ETHUSDT",1737849662183,67.707,3317.57,3317.56,39.264]
["binance-futures","ETHUSDT",1737849662249,67.739,3317.57,3317.56,39.264]
["binance-futures","ETHUSDT",1737849662303,67.742,3317.57,3317.56,39.264]
["binance-futures","ETHUSDT",1737849662351,67.762,3317.57,3317.56,39.264]
["binance-futures","ETHUSDT",1737849662407,67.762,3317.57,3317.56,39.32]
["binance-futures","ETHUSDT",1737849662509,67.762,3317.57,3317.56,39.333]
["binance-futures","ETHUSDT",1737849662563,67.794,3317.57,3317.56,39.333]
["binance-futures","ETHUSDT",1737849662670,67.764,3317.57,3317.56,39.333]
["binance-futures","ETHUSDT",1737849662724,67.991,3317.57,3317.56,37.561]
["binance-futures","ETHUSDT",1737849662778,68.0,3317.57,3317.56,33.433]
["binance-futures","ETHUSDT",1737849662831,67.99,3317.57,3317.56,33.433]
["binance-futures","ETHUSDT",1737849662883,68.0,3317.57,3317.56,4.642]
["binance-futures","ETHUSDT",1737849662935,69.208,3317.57,3317.56,4.642]
["binance-futures","ETHUSDT",1737849662988,69.208,3317.57,3317.56,10.43]
["binance-futures","ETHUSDT",1737849663040,69.353,3317.57,3317.56,13.155]
["binance-futures","ETHUSDT",1737849663082,69.921,3317.57,3317.56,13.33]
["binance-futures","ETHUSDT",1737849663141,69.921,3317.57,3317.56,12.901]
["binance-futures","ETHUSDT",1737849663196,70.006,3317.57,3317.56,12.904]
["binance-futures","ETHUSDT",1737849663247,69.996,3317.57,3317.56,12.911]
["binance-futures","ETHUSDT",1737849663301,71.204,3317.57,3317.56,2.659]
["binance-futures","ETHUSDT",1737849663353,71.967,3317.57,3317.56,2.52]
["binance-futures","ETHUSDT",1737849663399,72.088,3317.57,3317.56,2.332]
["binance-futures","ETHUSDT",1737849663458,75.309,3317.57,3317.56,2.332]
["binance-futures","ETHUSDT",1737849663561,77.517,3317.07,3317.06,11.279]
["binance-futures","ETHUSDT",1737849663612,66.687,3317.07,3317.06,11.289]
["binance-futures","ETHUSDT",1737849663661,68.637,3317.07,3317.06,9.496]
["binance-futures","ETHUSDT",1737849663714,69.564,3317.07,3317.06,9.496]
["binance-futures","ETHUSDT",1737849663764,69.579,3317.07,3317.06,9.886]
["binance-futures","ETHUSDT",1737849663816,69.429,3317.07,3317.06,9.886]
["binance-futures","ETHUSDT",1737849663856,74.169,3317.07,3317.06,9.886]
["binance-futures","ETHUSDT",1737849663970,74.176,3317.07,3317.06,9.893]
["binance-futures","ETHUSDT",1737849664020,76.889,3317.07,3317.06,9.893]
["binance-futures","ETHUSDT",1737849664075,78.581,3317.07,3317.06,9.861]
["binance-futures","ETHUSDT",1737849664126,78.784,3317.07,3317.06,10.346]
["binance-futures","ETHUSDT",1737849664178,78.811,3317.07,3317.06,10.232]
["binance-futures","ETHUSDT",1737849664228,78.831,3317.07,3317.06,10.232]
["binance-futures","ETHUSDT",1737849664277,78.889,3317.07,3317.06,10.232]
["binance-futures","ETHUSDT",1737849664333,78.957,3317.07,3317.06,10.232]
["binance-futures","ETHUSDT",1737849664377,79.064,3317.07,3317.06,10.232]
["binance-futures","ETHUSDT",1737849664438,80.815,3317.07,3317.06,10.286]
["binance-futures","ETHUSDT",1737849664536,82.815,3317.07,3317.06,10.286]
["binance-futures","ETHUSDT",1737849664592,82.771,3317.07,3317.06,10.286]
["binance-futures","ETHUSDT",1737849664645,82.826,3317.07,3317.06,10.286]
["binance-futures","ETHUSDT",1737849664854,84.034,3317.07,3317.06,10.286]
["binance-futures","ETHUSDT",1737849664962,84.044,3317.07,3317.06,10.286]
["binance-futures","ETHUSDT",1737849665117,84.378,3317.07,3317.06,10.286]
["binance-futures","ETHUSDT",1737849665171,84.381,3317.07,3317.06,10.286]
["binance-futures","ETHUSDT",1737849665276,84.37,3317.07,3317.06,10.286]
["binance-futures","ETHUSDT",1737849665382,84.409,3317.07,3317.06,10.01]
["binance-futures","ETHUSDT",1737849665431,84.173,3317.07,3317.06,10.052]
["binance-futures","ETHUSDT",1737849665481,84.187,3317.07,3317.06,9.647]
["binance-futures","ETHUSDT",1737849665534,84.197,3317.07,3317.06,8.312]
["binance-futures","ETHUSDT",1737849665573,84.197,3317.07,3317.06,8.255]
["binance-futures","ETHUSDT",1737849665644,83.793,3317.07,3317.06,8.255]
["binance-futures","ETHUSDT",1737849665676,84.007,3317.07,3317.06,8.255]
["binance-futures","ETHUSDT",1737849665744,83.356,3317.07,3317.06,8.255]
["binance-futures","ETHUSDT",1737849665801,83.365,3317.07,3317.06,8.255]
["binance-futures","ETHUSDT",1737849665853,83.453,3317.07,3317.06,8.255]
["binance-futures","ETHUSDT",1737849666116,83.469,3317.07,3317.06,8.255]
["binance-futures","ETHUSDT",1737849666154,83.499,3317.07,3317.06,8.255]
["binance-futures","ETHUSDT",1737849666221,83.487,3317.07,3317.06,8.273]
["binance-futures","ETHUSDT",1737849666283,83.567,3317.07,3317.06,8.273]
["binance-futures","ETHUSDT",1737849666334,84.026,3317.07,3317.06,8.273]
["binance-futures","ETHUSDT",1737849666385,84.028,3317.07,3317.06,8.273]
["binance-futures","ETHUSDT",1737849666439,84.08,3317.07,3317.06,8.329]
["binance-futures","ETHUSDT",1737849666484,84.07,3317.07,3317.06,8.329]
["binance-futures","ETHUSDT",1737849666609,84.07,3317.07,3317.06,9.409]
["binance-futures","ETHUSDT",1737849666765,84.08,3317.07,3317.06,9.266]
["binance-futures","ETHUSDT",1737849666816,84.08,3317.07,3317.06,9.416]
["binance-futures","ETHUSDT",1737849667079,84.08,3317.07,3317.06,9.407]
["binance-futures","ETHUSDT",1737849667134,86.934,3317.07,3317.06,9.407]
["binance-futures","ETHUSDT",1737849667182,86.951,3317.07,3317.06,9.407]
["binance-futures","ETHUSDT",1737849667309,86.949,3317.07,3317.06,9.407]
["binance-futures","ETHUSDT",1737849667360,86.871,3317.07,3317.06,9.366]
["binance-futures","ETHUSDT",1737849667408,86.946,3317.07,3317.06,9.366]
["binance-futures","ETHUSDT",1737849667461,86.928,3317.07,3317.06,9.366]
["binance-futures","ETHUSDT",1737849667517,87.024,3317.07,3317.06,9.366]
["binance-futures","ETHUSDT",1737849667570,83.954,3317.07,3317.06,9.366]
["binance-futures","ETHUSDT",1737849667627,83.954,3317.07,3317.06,9.365]
["binance-futures","ETHUSDT",1737849667668,83.944,3317.07,3317.06,9.365]
["binance-futures","ETHUSDT",1737849667714,83.948,3317.07,3317.06,9.365]
["binance-futures","ETHUSDT",1737849667823,83.948,3317.07,3317.06,9.361]
["binance-futures","ETHUSDT",1737849667881,84.018,3317.07,3317.06,9.361]
["binance-futures","ETHUSDT",1737849667979,83.513,3317.07,3317.06,8.861]
["binance-futures","ETHUSDT",1737849668144,83.506,3317.07,3317.06,8.861]
["binance-futures","ETHUSDT",1737849668205,84.091,3317.07,3317.06,8.861]
["binance-futures","ETHUSDT",1737849668252,83.992,3317.07,3317.06,8.861]
["binance-futures","ETHUSDT",1737849668308,84.003,3317.07,3317.06,8.861]
["binance-futures","ETHUSDT",1737849668412,84.137,3317.07,3317.06,9.048]
["binance-futures","ETHUSDT",1737849668470,84.137,3317.07,3317.06,8.903]
["binance-futures","ETHUSDT",1737849668573,84.147,3317.07,3317.06,8.76]
["binance-futures","ETHUSDT",1737849668684,84.196,3317.07,3317.06,8.76]
["binance-futures","ETHUSDT",1737849668838,84.196,3317.07,3317.06,9.282]
["binance-futures","ETHUSDT",1737849668874,84.186,3317.07,3317.06,9.282]
["binance-futures","ETHUSDT",1737849668988,84.186,3317.07,3317.06,8.679]
["binance-futures","ETHUSDT",1737849669052,84.186,3317.07,3317.06,8.672]
["binance-futures","ETHUSDT",1737849669105,85.929,3317.07,3317.06,8.679]
["binance-futures","ETHUSDT",1737849669155,86.049,3317.07,3317.06,9.113]
["binance-futures","ETHUSDT",1737849669197,86.046,3317.07,3317.06,9.12]
["binance-futures","ETHUSDT",1737849669258,86.049,3317.07,3317.06,9.12]
["binance-futures","ETHUSDT",1737849669362,31.802,3316.76,3316.75,30.036]
["binance-futures","ETHUSDT",1737849669415,45.182,3316.76,3316.75,30.036]
["binance-futures","ETHUSDT",1737849669466,47.28,3316.76,3316.75,31.844]
["binance-futures","ETHUSDT",1737849669517,49.031,3316.76,3316.75,30.046]
["binance-futures","ETHUSDT",1737849669566,49.232,3316.76,3316.75,28.238]
["binance-futures","ETHUSDT",1737849669658,46.769,3316.76,3316.75,28.238]
["binance-futures","ETHUSDT",1737849669724,48.146,3316.76,3316.75,28.401]
["binance-futures","ETHUSDT",1737849669774,48.575,3316.76,3316.75,28.401]
["binance-futures","ETHUSDT",1737849669837,48.589,3316.76,3316.75,28.019]
["binance-futures","ETHUSDT",1737849669904,51.302,3316.76,3316.75,28.019]
["binance-futures","ETHUSDT",1737849669950,51.993,3316.76,3316.75,28.019]
["binance-futures","ETHUSDT",1737849670111,51.983,3316.76,3316.75,28.019]
["binance-futures","ETHUSDT",1737849670156,51.88,3316.76,3316.75,29.827]
["binance-futures","ETHUSDT",1737849670216,51.257,3316.76,3316.75,29.899]
["binance-futures","ETHUSDT",1737849670259,52.366,3316.76,3316.75,29.899]
["binance-futures","ETHUSDT",1737849670319,55.026,3316.76,3316.75,42.475]
["binance-futures","ETHUSDT",1737849670370,54.849,3316.76,3316.75,42.475]
["binance-futures","ETHUSDT",1737849670421,54.484,3316.76,3316.75,42.527]
["binance-futures","ETHUSDT",1737849670473,55.876,3316.76,3316.75,42.986]
["binance-futures","ETHUSDT",1737849670520,56.152,3316.76,3316.75,42.986]
["binance-futures","ETHUSDT",1737849670579,36.289,3316.76,3316.75,26.188]
["binance-futures","ETHUSDT",1737849670629,35.59,3316.76,3316.75,26.187]
["binance-futures","ETHUSDT",1737849670681,27.38,3316.76,3316.75,43.513]
["binance-futures","ETHUSDT",1737849670726,27.38,3316.76,3316.75,43.512]
["binance-futures","ETHUSDT",1737849670787,27.388,3316.76,3316.75,43.505]
["binance-futures","ETHUSDT",1737849670848,29.183,3316.76,3316.75,43.512]
["binance-futures","ETHUSDT",1737849670950,33.84,3316.76,3316.75,43.459]
["binance-futures","ETHUSDT",1737849671004,33.836,3316.76,3316.75,41.459]
["binance-futures","ETHUSDT",1737849671062,33.85,3316.76,3316.75,38.746]
["binance-futures","ETHUSDT",1737849671115,30.802,3316.76,3316.75,28.618]
["binance-futures","ETHUSDT",1737849671163,27.489,3316.76,3316.75,40.773]
["binance-futures","ETHUSDT",1737849671213,27.535,3316.76,3316.75,40.773]
["binance-futures","ETHUSDT",1737849671271,25.84,3316.76,3316.75,26.608]
["binance-futures","ETHUSDT",1737849671323,27.827,3316.76,3316.75,26.618]
["binance-futures","ETHUSDT",1737849671375,24.19,3316.76,3316.75,40.773]
["binance-futures","ETHUSDT",1737849671426,14.715,3316.76,3316.75,42.182]
["binance-futures","ETHUSDT",1737849671477,0.011,3317.05,3317.04,24.742]
["binance-futures","ETHUSDT",1737849671528,14.868,3317.06,3317.05,103.815]
["binance-futures","ETHUSDT",1737849671578,14.866,3317.06,3317.05,103.293]
["binance-futures","ETHUSDT",1737849671630,14.866,3317.06,3317.05,102.691]
["binance-futures","ETHUSDT",1737849671685,14.876,3317.06,3317.05,102.691]
["binance-futures","ETHUSDT",1737849671727,14.899,3317.06,3317.05,105.107]
["binance-futures","ETHUSDT",1737849671797,14.899,3317.06,3317.05,105.297]
["binance-futures","ETHUSDT",1737849671848,21.143,3317.06,3317.05,105.288]
["binance-futures","ETHUSDT",1737849671902,21.143,3317.06,3317.05,105.18]
["binance-futures","ETHUSDT",1737849671939,21.143,3317.06,3317.05,105.237]
["binance-futures","ETHUSDT",1737849672004,21.157,3317.06,3317.05,105.606]
["binance-futures","ETHUSDT",1737849672061,21.16,3317.06,3317.05,105.606]
["binance-futures","ETHUSDT",1737849672113,28.055,3317.06,3317.05,103.55]
["binance-futures","ETHUSDT",1737849672216,26.29,3317.06,3317.05,103.574]
["binance-futures","ETHUSDT",1737849672261,26.633,3317.06,3317.05,104.096]
["binance-futures","ETHUSDT",1737849672322,26.721,3317.06,3317.05,103.544]
["binance-futures","ETHUSDT",1737849672373,26.739,3317.06,3317.05,103.57]
["binance-futures","ETHUSDT",1737849672476,26.749,3317.06,3317.05,103.631]
["binance-futures","ETHUSDT",1737849672688,33.027,3317.06,3317.05,77.137]
["binance-futures","ETHUSDT",1737849672738,36.261,3317.06,3317.05,57.382]
["binance-futures","ETHUSDT",1737849672792,33.587,3317.06,3317.05,57.382]
["binance-futures","ETHUSDT",1737849672843,33.577,3317.06,3317.05,57.382]
["binance-futures","ETHUSDT",1737849672896,32.556,3317.06,3317.05,57.382]
["binance-futures","ETHUSDT",1737849672968,32.78,3317.06,3317.05,57.382]
["binance-futures","ETHUSDT",1737849673049,32.787,3317.06,3317.05,57.389]
["binance-futures","ETHUSDT",1737849673094,35.622,3317.06,3317.05,59.125]
["binance-futures","ETHUSDT",1737849673151,35.581,3317.06,3317.05,59.125]
["binance-futures","ETHUSDT",1737849673209,39.979,3317.06,3317.05,47.067]
["binance-futures","ETHUSDT",1737849673261,40.106,3317.06,3317.05,46.701]
["binance-futures","ETHUSDT",1737849673313,40.105,3317.06,3317.05,44.701]
["binance-futures","ETHUSDT",1737849673366,41.645,3317.06,3317.05,21.081]
["binance-futures","ETHUSDT",1737849673416,44.826,3317.06,3317.05,20.681]
["binance-futures","ETHUSDT",1737849673468,44.923,3317.06,3317.05,20.494]
["binance-futures","ETHUSDT",1737849673521,47.495,3317.06,3317.05,20.494]
["binance-futures","ETHUSDT",1737849673575,47.509,3317.06,3317.05,4.354]
["binance-futures","ETHUSDT",1737849673627,47.532,3317.06,3317.05,4.668]
["binance-futures","ETHUSDT",1737849673716,47.534,3317.06,3317.05,4.668]
["binance-futures","ETHUSDT",1737849673942,47.576,3317.06,3317.05,3.822]
["binance-futures","ETHUSDT",1737849673994,47.588,3317.06,3317.05,3.822]
["binance-futures","ETHUSDT",1737849674045,47.773,3317.06,3317.05,3.806]
["binance-futures","ETHUSDT",1737849674098,49.504,3317.06,3317.05,3.797]
["binance-futures","ETHUSDT",1737849674208,49.714,3317.06,3317.05,3.797]
["binance-futures","ETHUSDT",1737849674317,49.725,3317.06,3317.05,3.797]
["binance-futures","ETHUSDT",1737849674364,49.695,3317.06,3317.05,3.797]
["binance-futures","ETHUSDT",1737849674426,49.751,3317.06,3317.05,3.849]
["binance-futures","ETHUSDT",1737849674478,49.704,3317.06,3317.05,4.765]
["binance-futures","ETHUSDT",1737849674528,49.073,3317.06,3317.05,4.806]
["binance-futures","ETHUSDT",1737849674582,47.139,3317.06,3317.05,4.806]
["binance-futures","ETHUSDT",1737849674692,46.808,3317.06,3317.05,6.598]
["binance-futures","ETHUSDT",1737849674743,45.808,3317.06,3317.05,4.806]
["binance-futures","ETHUSDT",1737849674794,44.403,3317.06,3317.05,4.806]
["binance-futures","ETHUSDT",1737849674897,46.221,3317.06,3317.05,4.806]
["binance-futures","ETHUSDT",1737849675107,46.319,3317.06,3317.05,4.806]
["binance-futures","ETHUSDT",1737849675151,46.319,3317.06,3317.05,4.801]
["binance-futures","ETHUSDT",1737849675211,46.309,3317.06,3317.05,4.801]
["binance-futures","ETHUSDT",1737849675264,47.954,3317.06,3317.05,4.631]
["binance-futures","ETHUSDT",1737849675319,47.984,3317.06,3317.05,4.631]
["binance-futures","ETHUSDT",1737849675372,47.713,3317.06,3317.05,4.846]
["binance-futures","ETHUSDT",1737849675420,47.992,3317.06,3317.05,4.846]
["binance-futures","ETHUSDT",1737849675475,47.992,3317.06,3317.05,4.845]
["binance-futures","ETHUSDT",1737849675527,47.982,3317.06,3317.05,5.091]
["binance-futures","ETHUSDT",1737849675790,47.988,3317.06,3317.05,5.091]
["binance-futures","ETHUSDT",1737849675850,48.005,3317.06,3317.05,5.82]
["binance-futures","ETHUSDT",1737849675901,48.005,3317.06,3317.05,5.823]
["binance-futures","ETHUSDT",1737849676005,48.005,3317.06,3317.05,6.021]
["binance-futures","ETHUSDT",1737849676057,48.085,3317.06,3317.05,6.021]
["binance-futures","ETHUSDT",1737849676111,48.095,3317.06,3317.05,6.021]
["binance-futures","ETHUSDT",1737849676165,48.095,3317.06,3317.05,6.029]
["binance-futures","ETHUSDT",1737849676271,48.104,3317.06,3317.05,6.019]
["binance-futures","ETHUSDT",1737849676319,62.541,3317.06,3317.05,6.019]
["binance-futures","ETHUSDT",1737849676424,118.306,3316.76,3316.75,15.126]
["binance-futures","ETHUSDT",1737849676474,116.663,3316.76,3316.75,17.002]
["binance-futures","ETHUSDT",1737849676528,120.762,3316.76,3316.75,17.019]
["binance-futures","ETHUSDT",1737849676580,137.266,3316.76,3316.75,2.911]
["binance-futures","ETHUSDT",1737849676685,122.792,3316.76,3316.75,2.911]
["binance-futures","ETHUSDT",1737849676735,122.792,3316.76,3316.75,2.967]
["binance-futures","ETHUSDT",1737849676790,123.31,3316.76,3316.75,2.967]
["binance-futures","ETHUSDT",1737849676821,123.394,3316.76,3316.75,2.967]
["binance-futures","ETHUSDT",1737849676942,123.408,3316.76,3316.75,3.117]
["binance-futures","ETHUSDT",1737849677147,123.408,3316.76,3316.75,1.309]
["binance-futures","ETHUSDT",1737849677196,123.556,3316.76,3316.75,1.309]
["binance-futures","ETHUSDT",1737849677255,123.556,3316.76,3316.75,3.004]
["binance-futures","ETHUSDT",1737849677306,123.636,3316.76,3316.75,3.004]
["binance-futures","ETHUSDT",1737849677363,123.367,3316.76,3316.75,4.805]
["binance-futures","ETHUSDT",1737849677413,118.498,3316.76,3316.75,5.007]
["binance-futures","ETHUSDT",1737849677517,118.498,3316.76,3316.75,5.295]
["binance-futures","ETHUSDT",1737849677556,118.556,3316.76,3316.75,3.802]
["binance-futures","ETHUSDT",1737849677611,118.546,3316.76,3316.75,3.802]
["binance-futures","ETHUSDT",1737849677676,118.546,3316.76,3316.75,3.981]
["binance-futures","ETHUSDT",1737849677784,118.546,3316.76,3316.75,4.108]
["binance-futures","ETHUSDT",1737849677836,118.546,3316.76,3316.75,12.371]
["binance-futures","ETHUSDT",1737849677937,100.68,3316.76,3316.75,12.739]
["binance-futures","ETHUSDT",1737849677994,70.993,3316.76,3316.75,33.159]
["binance-futures","ETHUSDT",1737849678045,70.744,3316.76,3316.75,33.159]
["binance-futures","ETHUSDT",1737849678092,70.078,3316.76,3316.75,33.152]
["binance-futures","ETHUSDT",1737849678145,65.427,3316.76,3316.75,33.159]
["binance-futures","ETHUSDT",1737849678198,65.751,3316.76,3316.75,33.159]
["binance-futures","ETHUSDT",1737849678252,65.741,3316.76,3316.75,33.159]
["binance-futures","ETHUSDT",1737849678307,65.738,3316.76,3316.75,32.399]
["binance-futures","ETHUSDT",1737849678353,65.829,3316.76,3316.75,13.669]
["binance-futures","ETHUSDT",1737849678398,65.829,3316.76,3316.75,13.688]
["binance-futures","ETHUSDT",1737849678463,29.258,3316.34,3316.33,46.646]
["binance-futures","ETHUSDT",1737849678516,11.841,3316.34,3316.33,62.106]
["binance-futures","ETHUSDT",1737849678566,11.074,3316.34,3316.33,63.914]
["binance-futures","ETHUSDT",1737849678617,0.679,3316.34,3316.33,63.924]
["binance-futures","ETHUSDT",1737849678669,1.438,3316.34,3316.33,63.973]
["binance-futures","ETHUSDT",1737849678719,1.586,3316.34,3316.33,64.404]
["binance-futures","ETHUSDT",1737849678772,0.69,3316.34,3316.33,69.149]
["binance-futures","ETHUSDT",1737849678823,1.325,3316.34,3316.33,67.34]
["binance-futures","ETHUSDT",1737849678876,1.461,3316.34,3316.33,67.34]
["binance-futures","ETHUSDT",1737849678928,1.461,3316.34,3316.33,69.149]
["binance-futures","ETHUSDT",1737849679034,1.675,3316.34,3316.33,69.156]
["binance-futures","ETHUSDT",1737849679082,1.776,3316.34,3316.33,69.578]
["binance-futures","ETHUSDT",1737849679134,3.799,3316.34,3316.33,69.578]
["binance-futures","ETHUSDT",1737849679181,5.842,3316.34,3316.33,69.676]
["binance-futures","ETHUSDT",1737849679242,3.917,3316.34,3316.33,69.956]
["binance-futures","ETHUSDT",1737849679293,3.895,3316.34,3316.33,70.251]
["binance-futures","ETHUSDT",1737849679346,3.899,3316.34,3316.33,70.251]
["binance-futures","ETHUSDT",1737849679403,4.013,3316.34,3316.33,70.251]
["binance-futures","ETHUSDT",1737849679457,10.036,3316.34,3316.33,70.251]
["binance-futures","ETHUSDT",1737849679502,11.814,3316.34,3316.33,70.804]
["binance-futures","ETHUSDT",1737849679559,12.203,3316.34,3316.33,70.804]
["binance-futures","ETHUSDT",1737849679613,12.203,3316.34,3316.33,68.426]
["binance-futures","ETHUSDT",1737849679665,11.725,3316.34,3316.33,67.026]
["binance-futures","ETHUSDT",1737849679715,11.521,3316.34,3316.33,67.025]
["binance-futures","ETHUSDT",1737849679765,9.734,3316.34,3316.33,67.025]
["binance-futures","ETHUSDT",1737849679873,11.512,3316.34,3316.33,67.025]
["binance-futures","ETHUSDT",1737849679924,11.901,3316.34,3316.33,67.025]
["binance-futures","ETHUSDT",1737849679966,9.734,3316.34,3316.33,67.025]
["binance-futures","ETHUSDT",1737849680078,9.743,3316.34,3316.33,67.025]
["binance-futures","ETHUSDT",1737849680140,11.615,3316.34,3316.33,67.025]
["binance-futures","ETHUSDT",1737849680194,11.996,3316.34,3316.33,67.025]
["binance-futures","ETHUSDT",1737849680300,11.621,3316.34,3316.33,67.025]
["binance-futures","ETHUSDT",1737849680353,11.976,3316.34,3316.33,67.025]
["binance-futures","ETHUSDT",1737849680405,11.601,3316.34,3316.33,67.032]
["binance-futures","ETHUSDT",1737849680453,11.876,3316.34,3316.33,67.032]
["binance-futures","ETHUSDT",1737849680616,11.789,3316.34,3316.33,68.005]
["binance-futures","ETHUSDT",1737849680666,11.798,3316.34,3316.33,68.005]
["binance-futures","ETHUSDT",1737849680772,11.423,3316.34,3316.33,68.005]
["binance-futures","ETHUSDT",1737849680826,29.866,3316.34,3316.33,64.196]
["binance-futures","ETHUSDT",1737849680872,29.975,3316.34,3316.33,65.073]
["binance-futures","ETHUSDT",1737849680928,31.067,3316.34,3316.33,60.482]
["binance-futures","ETHUSDT",1737849680974,31.107,3316.34,3316.33,58.673]
["binance-futures","ETHUSDT",1737849681083,31.107,3316.34,3316.33,60.482]
["binance-futures","ETHUSDT",1737849681143,15.288,3316.34,3316.33,58.673]
["binance-futures","ETHUSDT",1737849681194,13.143,3316.34,3316.33,58.673]
["binance-futures","ETHUSDT",1737849681248,13.38,3316.34,3316.33,60.475]
["binance-futures","ETHUSDT",1737849681353,13.422,3316.34,3316.33,60.482]
["binance-futures","ETHUSDT",1737849681399,12.072,3316.34,3316.33,60.482]
["binance-futures","ETHUSDT",1737849681455,12.104,3316.34,3316.33,60.682]
["binance-futures","ETHUSDT",1737849681520,37.687,3316.34,3316.33,33.688]
["binance-futures","ETHUSDT",1737849681570,46.261,3316.34,3316.33,17.459]
["binance-futures","ETHUSDT",1737849681673,45.351,3316.34,3316.33,17.459]
["binance-futures","ETHUSDT",1737849681724,47.146,3316.34,3316.33,17.459]
["binance-futures","ETHUSDT",1737849681778,47.16,3316.34,3316.33,19.267]
["binance-futures","ETHUSDT",1737849681886,45.36,3316.34,3316.33,19.267]
["binance-futures","ETHUSDT",1737849681937,47.169,3316.34,3316.33,19.267]
["binance-futures","ETHUSDT",1737849682003,45.418,3316.34,3316.33,17.459]
["binance-futures","ETHUSDT",1737849682054,45.03,3316.34,3316.33,17.76]
["binance-futures","ETHUSDT",1737849682107,45.301,3316.34,3316.33,17.76]
["binance-futures","ETHUSDT",1737849682149,46.463,3316.34,3316.33,17.76]
["binance-futures","ETHUSDT",1737849682204,46.428,3316.34,3316.33,17.941]
["binance-futures","ETHUSDT",1737849682364,46.442,3316.34,3316.33,17.941]
["binance-futures","ETHUSDT",1737849682459,46.451,3316.34,3316.33,17.941]
["binance-futures","ETHUSDT",1737849682523,46.98,3316.34,3316.33,17.941]
["binance-futures","ETHUSDT",1737849682628,46.98,3316.34,3316.33,17.904]
["binance-futures","ETHUSDT",1737849682679,46.492,3316.34,3316.33,18.367]
["binance-futures","ETHUSDT",1737849682731,28.982,3316.34,3316.33,42.497]
["binance-futures","ETHUSDT",1737849682782,26.973,3316.34,3316.33,42.497]
["binance-futures","ETHUSDT",1737849682829,29.906,3316.34,3316.33,42.497]
["binance-futures","ETHUSDT",1737849682884,31.701,3316.34,3316.33,42.497]
["binance-futures","ETHUSDT",1737849682940,31.67,3316.34,3316.33,42.497]
["binance-futures","ETHUSDT",1737849682993,31.67,3316.34,3316.33,42.505]
["binance-futures","ETHUSDT",1737849683044,31.656,3316.34,3316.33,42.505]
["binance-futures","ETHUSDT",1737849683090,31.713,3316.34,3316.33,42.155]
["binance-futures","ETHUSDT",1737849683147,31.713,3316.34,3316.33,42.157]
["binance-futures","ETHUSDT",1737849683206,32.21,3316.34,3316.33,42.157]
["binance-futures","ETHUSDT",1737849683362,32.216,3316.34,3316.33,42.157]
["binance-futures","ETHUSDT",1737849683409,32.23,3316.34,3316.33,42.193]
["binance-futures","ETHUSDT",1737849683452,32.21,3316.34,3316.33,42.235]
["binance-futures","ETHUSDT",1737849683511,32.21,3316.34,3316.33,42.434]
["binance-futures","ETHUSDT",1737849683580,30.401,3316.34,3316.33,40.928]
["binance-futures","ETHUSDT",1737849683622,30.401,3316.34,3316.33,40.927]
["binance-futures","ETHUSDT",1737849683687,30.411,3316.34,3316.33,41.078]
["binance-futures","ETHUSDT",1737849683739,30.561,3316.34,3316.33,45.321]
["binance-futures","ETHUSDT",1737849683847,27.716,3316.34,3316.33,45.328]
["binance-futures","ETHUSDT",1737849683873,27.888,3316.34,3316.33,45.328]
["binance-futures","ETHUSDT",1737849683951,27.885,3316.34,3316.33,45.328]
["binance-futures","ETHUSDT",1737849684052,27.885,3316.34,3316.33,45.346]
["binance-futures","ETHUSDT",1737849684158,27.885,3316.34,3316.33,45.343]
["binance-futures","ETHUSDT",1737849684216,23.01,3316.34,3316.33,45.337]
["binance-futures","ETHUSDT",1737849684268,14.641,3316.34,3316.33,45.337]
["binance-futures","ETHUSDT",1737849684318,14.871,3316.34,3316.33,45.337]
["binance-futures","ETHUSDT",1737849684372,15.051,3316.34,3316.33,45.337]
["binance-futures","ETHUSDT",1737849684426,15.284,3316.34,3316.33,47.146]
["binance-futures","ETHUSDT",1737849684471,15.408,3316.34,3316.33,47.146]
["binance-futures","ETHUSDT",1737849684523,49.212,3316.34,3316.33,47.146]
["binance-futures","ETHUSDT",1737849684580,47.393,3316.34,3316.33,45.34]
["binance-futures","ETHUSDT",1737849684631,47.393,3316.34,3316.33,21.573]
["binance-futures","ETHUSDT",1737849684681,49.202,3316.34,3316.33,21.573]
["binance-futures","ETHUSDT",1737849684730,50.953,3316.34,3316.33,21.989]
["binance-futures","ETHUSDT",1737849684838,52.482,3316.34,3316.33,21.982]
["binance-futures","ETHUSDT",1737849684885,52.492,3316.34,3316.33,21.982]
["binance-futures","ETHUSDT",1737849684941,54.273,3316.34,3316.33,21.617]
["binance-futures","ETHUSDT",1737849684991,56.552,3316.34,3316.33,8.501]
["binance-futures","ETHUSDT",1737849685046,56.86,3316.34,3316.33,8.501]
["binance-futures","ETHUSDT",1737849685092,56.86,3316.34,3316.33,8.5]
["binance-futures","ETHUSDT",1737849685131,56.86,3316.34,3316.33,8.116]
["binance-futures","ETHUSDT",1737849685200,56.85,3316.34,3316.33,8.116]
["binance-futures","ETHUSDT",1737849685251,56.69,3316.34,3316.33,8.109]
["binance-futures","ETHUSDT",1737849685349,56.712,3316.34,3316.33,8.102]
["binance-futures","ETHUSDT",1737849685397,56.78,3316.34,3316.33,8.109]
["binance-futures","ETHUSDT",1737849685461,57.395,3316.34,3316.33,8.315]
["binance-futures","ETHUSDT",1737849685664,57.423,3316.34,3316.33,8.315]
["binance-futures","ETHUSDT",1737849685717,57.423,3316.34,3316.33,9.013]
["binance-futures","ETHUSDT",1737849685772,57.413,3316.34,3316.33,9.013]
["binance-futures","ETHUSDT",1737849686083,57.464,3316.34,3316.33,9.02]
["binance-futures","ETHUSDT",1737849686131,57.472,3316.34,3316.33,9.02]
["binance-futures","ETHUSDT",1737849686185,57.462,3316.34,3316.33,9.073]
["binance-futures","ETHUSDT",1737849686248,57.462,3316.34,3316.33,8.917]
["binance-futures","ETHUSDT",1737849686301,57.455,3316.34,3316.33,8.917]
["binance-futures","ETHUSDT",1737849686351,56.521,3316.34,3316.33,29.408]
["binance-futures","ETHUSDT",1737849686401,51.539,3316.34,3316.33,44.238]
["binance-futures","ETHUSDT",1737849686454,22.157,3316.34,3316.33,44.248]
["binance-futures","ETHUSDT",1737849686503,14.35,3316.34,3316.33,57.656]
["binance-futures","ETHUSDT",1737849686554,14.086,3316.34,3316.33,57.649]
["binance-futures","ETHUSDT",1737849686607,14.193,3316.34,3316.33,57.678]
["binance-futures","ETHUSDT",1737849686661,12.394,3316.34,3316.33,57.633]
["binance-futures","ETHUSDT",1737849686712,7.945,3316.34,3316.33,57.663]
["binance-futures","ETHUSDT",1737849686754,6.03,3316.34,3316.33,59.13]
["binance-futures","ETHUSDT",1737849686818,7.727,3316.34,3316.33,59.185]
["binance-futures","ETHUSDT",1737849686868,7.741,3316.34,3316.33,59.246]
["binance-futures","ETHUSDT",1737849686916,7.741,3316.34,3316.33,59.393]
["binance-futures","ETHUSDT",1737849686962,7.742,3316.34,3316.33,59.447]
["binance-futures","ETHUSDT",1737849687074,33.816,3316.34,3316.33,46.176]
["binance-futures","ETHUSDT",1737849687116,33.811,3316.34,3316.33,44.988]
["binance-futures","ETHUSDT",1737849687182,32.411,3316.34,3316.33,44.246]
["binance-futures","ETHUSDT",1737849687234,19.215,3316.34,3316.33,51.844]
["binance-futures","ETHUSDT",1737849687289,21.048,3316.34,3316.33,51.96]
["binance-futures","ETHUSDT",1737849687338,20.671,3316.34,3316.33,51.96]
["binance-futures","ETHUSDT",1737849687396,20.59,3316.34,3316.33,51.96]
["binance-futures","ETHUSDT",1737849687442,20.604,3316.34,3316.33,51.96]
["binance-futures","ETHUSDT",1737849687490,20.63,3316.34,3316.33,53.168]
["binance-futures","ETHUSDT",1737849687546,20.63,3316.34,3316.33,53.379]
["binance-futures","ETHUSDT",1737849687601,14.156,3316.34,3316.33,53.379]
["binance-futures","ETHUSDT",1737849687716,9.626,3316.34,3316.33,53.379]
["binance-futures","ETHUSDT",1737849687771,9.639,3316.34,3316.33,54.58]
["binance-futures","ETHUSDT",1737849687816,9.639,3316.34,3316.33,54.587]
["binance-futures","ETHUSDT",1737849687870,9.649,3316.34,3316.33,54.587]
["binance-futures","ETHUSDT",1737849687928,7.84,3316.34,3316.33,54.945]
["binance-futures","ETHUSDT",1737849687975,7.826,3316.34,3316.33,54.945]
["binance-futures","ETHUSDT",1737849688083,7.826,3316.34,3316.33,54.944]
["binance-futures","ETHUSDT",1737849688135,7.873,3316.34,3316.33,54.959]
["binance-futures","ETHUSDT",1737849688195,7.863,3316.34,3316.33,55.076]
["binance-futures","ETHUSDT",1737849688247,7.863,3316.34,3316.33,54.567]
["binance-futures","ETHUSDT",1737849688290,7.863,3316.34,3316.33,54.609]
["binance-futures","ETHUSDT",1737849688351,6.071,3316.34,3316.33,56.76]
["binance-futures","ETHUSDT",1737849688404,5.324,3316.34,3316.33,56.76]
["binance-futures","ETHUSDT",1737849688454,5.952,3316.34,3316.33,56.887]
["binance-futures","ETHUSDT",1737849688507,0.011,3316.63,3316.62,31.883]
["binance-futures","ETHUSDT",1737849688558,1.915,3316.66,3316.65,41.241]
["binance-futures","ETHUSDT",1737849688609,3.722,3316.8,3316.79,45.86]
["binance-futures","ETHUSDT",1737849688659,18.59,3316.8,3316.79,69.726]
["binance-futures","ETHUSDT",1737849688711,10.692,3316.8,3316.79,70.225]
["binance-futures","ETHUSDT",1737849688757,10.712,3316.8,3316.79,75.355]
["binance-futures","ETHUSDT",1737849688814,10.712,3316.8,3316.79,69.092]
["binance-futures","ETHUSDT",1737849688968,10.712,3316.8,3316.79,69.299]
["binance-futures","ETHUSDT",1737849689021,10.712,3316.8,3316.79,69.379]
["binance-futures","ETHUSDT",1737849689179,10.726,3316.8,3316.79,69.695]
["binance-futures","ETHUSDT",1737849689226,10.726,3316.8,3316.79,69.684]
["binance-futures","ETHUSDT",1737849689279,10.726,3316.8,3316.79,69.651]
["binance-futures","ETHUSDT",1737849689333,10.726,3316.8,3316.79,84.308]
["binance-futures","ETHUSDT",1737849689404,10.736,3316.8,3316.79,84.308]
["binance-futures","ETHUSDT",1737849689455,10.576,3316.8,3316.79,84.424]
["binance-futures","ETHUSDT",1737849689506,10.201,3316.8,3316.79,84.986]
["binance-futures","ETHUSDT",1737849689559,0.365,3316.8,3316.79,86.611]
["binance-futures","ETHUSDT",1737849689611,11.124,3317.01,3317.0,115.606]
["binance-futures","ETHUSDT",1737849689659,11.538,3317.01,3317.0,115.638]
["binance-futures","ETHUSDT",1737849689711,11.548,3317.01,3317.0,116.078]
["binance-futures","ETHUSDT",1737849689766,11.558,3317.01,3317.0,121.361]
["binance-futures","ETHUSDT",1737849689929,11.558,3317.01,3317.0,121.381]
["binance-futures","ETHUSDT",1737849689975,11.558,3317.01,3317.0,122.001]
["binance-futures","ETHUSDT",1737849690044,11.558,3317.01,3317.0,126.734]
["binance-futures","ETHUSDT",1737849690153,11.204,3317.01,3317.0,126.743]
["binance-futures","ETHUSDT",1737849690197,11.577,3317.01,3317.0,126.746]
["binance-futures","ETHUSDT",1737849690256,11.661,3317.01,3317.0,126.595]
["binance-futures","ETHUSDT",1737849690417,11.75,3317.01,3317.0,128.569]
["binance-futures","ETHUSDT",1737849690468,5.286,3317.01,3317.0,128.589]
["binance-futures","ETHUSDT",1737849690519,3.119,3317.01,3317.0,128.589]
["binance-futures","ETHUSDT",1737849690576,3.119,3317.01,3317.0,128.619]
["binance-futures","ETHUSDT",1737849690629,5.272,3317.01,3317.0,128.019]
["binance-futures","ETHUSDT",1737849690677,4.911,3317.01,3317.0,128.019]
["binance-futures","ETHUSDT",1737849690732,3.119,3317.01,3317.0,128.019]
["binance-futures","ETHUSDT",1737849690892,11.75,3317.01,3317.0,128.019]
["binance-futures","ETHUSDT",1737849691092,3.119,3317.01,3317.0,128.019]
["binance-futures","ETHUSDT",1737849691151,3.12,3317.01,3317.0,127.869]
["binance-futures","ETHUSDT",1737849691204,3.12,3317.01,3317.0,127.899]
["binance-futures","ETHUSDT",1737849691258,26.853,3317.09,3317.08,93.81]
["binance-futures","ETHUSDT",1737849691361,26.861,3317.09,3317.08,97.858]
["binance-futures","ETHUSDT",1737849691417,26.878,3317.09,3317.08,97.858]
["binance-futures","ETHUSDT",1737849691465,26.942,3317.09,3317.08,102.574]
["binance-futures","ETHUSDT",1737849691519,26.956,3317.09,3317.08,103.809]
["binance-futures","ETHUSDT",1737849691560,26.956,3317.09,3317.08,103.822]
["binance-futures","ETHUSDT",1737849691616,26.956,3317.09,3317.08,104.134]
["binance-futures","ETHUSDT",1737849691670,26.956,3317.09,3317.08,104.151]
["binance-futures","ETHUSDT",1737849691720,26.882,3317.09,3317.08,104.603]
["binance-futures","ETHUSDT",1737849691774,26.896,3317.09,3317.08,104.75]
["binance-futures","ETHUSDT",1737849691884,23.882,3317.09,3317.08,104.749]
["binance-futures","ETHUSDT",1737849691935,23.882,3317.09,3317.08,104.221]
["binance-futures","ETHUSDT",1737849692086,23.882,3317.09,3317.08,104.545]
["binance-futures","ETHUSDT",1737849692148,23.882,3317.09,3317.08,104.431]
["binance-futures","ETHUSDT",1737849692200,23.72,3317.09,3317.08,104.543]
["binance-futures","ETHUSDT",1737849692252,22.952,3317.09,3317.08,103.662]
["binance-futures","ETHUSDT",1737849692302,22.952,3317.09,3317.08,104.606]
["binance-futures","ETHUSDT",1737849692407,22.952,3317.09,3317.08,104.758]
["binance-futures","ETHUSDT",1737849692461,23.008,3317.09,3317.08,104.758]
["binance-futures","ETHUSDT",1737849692510,23.008,3317.09,3317.08,104.785]
["binance-futures","ETHUSDT",1737849692617,23.008,3317.09,3317.08,107.194]
["binance-futures","ETHUSDT",1737849692678,23.007,3317.09,3317.08,106.964]
["binance-futures","ETHUSDT",1737849692890,23.007,3317.09,3317.08,106.015]
["binance-futures","ETHUSDT",1737849692940,23.007,3317.09,3317.08,106.031]
["binance-futures","ETHUSDT",1737849693158,23.007,3317.09,3317.08,106.207]
["binance-futures","ETHUSDT",1737849693207,23.007,3317.09,3317.08,106.3]
["binance-futures","ETHUSDT",1737849693268,23.055,3317.09,3317.08,106.365]
["binance-futures","ETHUSDT",1737849693318,23.055,3317.09,3317.08,120.837]
["binance-futures","ETHUSDT",1737849693372,23.055,3317.09,3317.08,120.851]
["binance-futures","ETHUSDT",1737849693425,23.172,3317.09,3317.08,121.04]
["binance-futures","ETHUSDT",1737849693469,23.33,3317.09,3317.08,121.04]
["binance-futures","ETHUSDT",1737849693640,23.33,3317.09,3317.08,121.16]
["binance-futures","ETHUSDT",1737849693725,105.02,3317.09,3317.08,37.653]
["binance-futures","ETHUSDT",1737849693775,72.171,3317.09,3317.08,19.169]
["binance-futures","ETHUSDT",1737849693826,71.582,3317.09,3317.08,19.058]
["binance-futures","ETHUSDT",1737849693875,58.683,3317.09,3317.08,31.483]
["binance-futures","ETHUSDT",1737849693928,58.683,3317.09,3317.08,31.669]
["binance-futures","ETHUSDT",1737849693983,58.683,3317.09,3317.08,30.86]
["binance-futures","ETHUSDT",1737849694034,40.311,3317.09,3317.08,46.295]
["binance-futures","ETHUSDT",1737849694085,37.711,3317.09,3317.08,46.634]
["binance-futures","ETHUSDT",1737849694136,39.519,3317.09,3317.08,46.634]
["binance-futures","ETHUSDT",1737849694188,39.511,3317.09,3317.08,46.606]
["binance-futures","ETHUSDT",1737849694236,39.388,3317.09,3317.08,46.67]
["binance-futures","ETHUSDT",1737849694285,39.388,3317.09,3317.08,47.11]
["binance-futures","ETHUSDT",1737849694338,39.388,3317.09,3317.08,47.102]
["binance-futures","ETHUSDT",1737849694390,39.388,3317.09,3317.08,47.149]
["binance-futures","ETHUSDT",1737849694448,39.169,3317.09,3317.08,47.149]
["binance-futures","ETHUSDT",1737849694485,39.389,3317.09,3317.08,47.311]
["binance-futures","ETHUSDT",1737849694533,39.974,3317.09,3317.08,47.311]
["binance-futures","ETHUSDT",1737849694605,26.841,3317.09,3317.08,47.22]
["binance-futures","ETHUSDT",1737849694712,26.841,3317.09,3317.08,47.02]
["binance-futures","ETHUSDT",1737849694764,25.033,3317.09,3317.08,47.02]
["binance-futures","ETHUSDT",1737849694930,23.033,3317.09,3317.08,47.02]
["binance-futures","ETHUSDT",1737849695032,71.762,3316.42,3316.41,0.05]
["binance-futures","ETHUSDT",1737849695083,75.37,3316.42,3316.41,1.436]
["binance-futures","ETHUSDT",1737849695134,62.499,3316.34,3316.33,42.589]
["binance-futures","ETHUSDT",1737849695183,60.758,3316.34,3316.33,42.599]
["binance-futures","ETHUSDT",1737849695236,53.505,3316.34,3316.33,42.599]
["binance-futures","ETHUSDT",1737849695286,55.553,3316.34,3316.33,57.158]
["binance-futures","ETHUSDT",1737849695395,57.796,3316.34,3316.33,57.235]
["binance-futures","ETHUSDT",1737849695497,58.026,3316.34,3316.33,57.574]
["binance-futures","ETHUSDT",1737849695605,58.026,3316.34,3316.33,57.549]
["binance-futures","ETHUSDT",1737849695717,58.026,3316.34,3316.33,57.338]
["binance-futures","ETHUSDT",1737849695765,57.815,3316.34,3316.33,57.338]
["binance-futures","ETHUSDT",1737849695975,57.846,3316.34,3316.33,57.345]
["binance-futures","ETHUSDT",1737849696093,57.846,3316.34,3316.33,55.68]
["binance-futures","ETHUSDT",1737849696139,64.836,3316.34,3316.33,53.835]
["binance-futures","ETHUSDT",1737849696197,64.876,3316.34,3316.33,53.835]
["binance-futures","ETHUSDT",1737849696301,64.885,3316.34,3316.33,54.174]
["binance-futures","ETHUSDT",1737849696416,64.885,3316.34,3316.33,54.343]
["binance-futures","ETHUSDT",1737849696475,64.722,3316.34,3316.33,54.336]
["binance-futures","ETHUSDT",1737849696529,64.715,3316.34,3316.33,54.336]
["binance-futures","ETHUSDT",1737849696682,64.715,3316.34,3316.33,55.149]
["binance-futures","ETHUSDT",1737849696797,63.629,3316.34,3316.33,55.149]
["binance-futures","ETHUSDT",1737849696953,21.837,3316.34,3316.33,55.414]
["binance-futures","ETHUSDT",1737849697004,16.818,3316.34,3316.33,55.414]
["binance-futures","ETHUSDT",1737849697109,16.818,3316.34,3316.33,55.544]
["binance-futures","ETHUSDT",1737849697161,16.818,3316.34,3316.33,56.745]
["binance-futures","ETHUSDT",1737849697212,15.894,3316.34,3316.33,56.751]
["binance-futures","ETHUSDT",1737849697266,15.894,3316.34,3316.33,56.184]
["binance-futures","ETHUSDT",1737849697316,15.894,3316.34,3316.33,56.208]
["binance-futures","ETHUSDT",1737849697369,0.542,3316.34,3316.33,62.497]
["binance-futures","ETHUSDT",1737849697420,0.014,3316.58,3316.57,22.887]
["binance-futures","ETHUSDT",1737849697471,18.239,3316.58,3316.57,55.242]
["binance-futures","ETHUSDT",1737849697522,20.35,3316.58,3316.57,55.879]
["binance-futures","ETHUSDT",1737849697574,20.35,3316.58,3316.57,56.009]
["binance-futures","ETHUSDT",1737849697623,14.644,3316.58,3316.57,56.009]
["binance-futures","ETHUSDT",1737849697679,14.644,3316.58,3316.57,55.998]
["binance-futures","ETHUSDT",1737849697784,13.033,3316.58,3316.57,56.045]
["binance-futures","ETHUSDT",1737849697834,13.033,3316.58,3316.57,56.371]
["binance-futures","ETHUSDT",1737849697897,10.325,3316.58,3316.57,56.371]
["binance-futures","ETHUSDT",1737849697948,10.339,3316.58,3316.57,56.459]
["binance-futures","ETHUSDT",1737849697986,12.148,3316.58,3316.57,56.459]
["binance-futures","ETHUSDT",1737849698093,12.134,3316.58,3316.57,56.778]
["binance-futures","ETHUSDT",1737849698213,12.27,3316.58,3316.57,56.768]
["binance-futures","ETHUSDT",1737849698317,12.27,3316.58,3316.57,56.771]
["binance-futures","ETHUSDT",1737849698367,11.934,3316.58,3316.57,56.771]
["binance-futures","ETHUSDT",1737849698422,11.934,3316.58,3316.57,56.849]
["binance-futures","ETHUSDT",1737849698479,11.934,3316.58,3316.57,56.91]
["binance-futures","ETHUSDT",1737849698533,10.125,3316.58,3316.57,56.858]
["binance-futures","ETHUSDT",1737849698584,3.661,3316.58,3316.57,56.858]
["binance-futures","ETHUSDT",1737849698637,10.15,3316.58,3316.57,56.858]
["binance-futures","ETHUSDT",1737849698688,8.674,3316.58,3316.57,56.858]
["binance-futures","ETHUSDT",1737849698793,8.682,3316.58,3316.57,56.765]
["binance-futures","ETHUSDT",1737849698843,8.567,3316.58,3316.57,56.772]
["binance-futures","ETHUSDT",1737849698994,7.942,3316.58,3316.57,58.784]
["binance-futures","ETHUSDT",1737849699047,8.317,3316.58,3316.57,58.784]
["binance-futures","ETHUSDT",1737849699106,8.317,3316.58,3316.57,58.778]
["binance-futures","ETHUSDT",1737849699158,9.754,3316.58,3316.57,59.225]
["binance-futures","ETHUSDT",1737849699236,9.754,3316.58,3316.57,61.034]
["binance-futures","ETHUSDT",1737849699311,9.964,3316.58,3316.57,61.033]
["binance-futures","ETHUSDT",1737849699353,3.49,3316.58,3316.57,60.604]
["binance-futures","ETHUSDT",1737849699416,3.525,3316.58,3316.57,60.695]
["binance-futures","ETHUSDT",1737849699463,4.945,3316.58,3316.57,60.695]
["binance-futures","ETHUSDT",1737849699515,4.959,3316.58,3316.57,61.009]
["binance-futures","ETHUSDT",1737849699568,3.15,3316.58,3316.57,61.009]
["binance-futures","ETHUSDT",1737849699681,9.979,3316.58,3316.57,61.009]
["binance-futures","ETHUSDT",1737849699726,9.996,3316.58,3316.57,60.091]
["binance-futures","ETHUSDT",1737849699799,11.791,3316.58,3316.57,58.282]
["binance-futures","ETHUSDT",1737849699841,19.116,3316.58,3316.57,58.282]
["binance-futures","ETHUSDT",1737849699912,19.106,3316.58,3316.57,58.282]
["binance-futures","ETHUSDT",1737849700012,19.092,3316.58,3316.57,58.343]
["binance-futures","ETHUSDT",1737849700072,19.106,3316.58,3316.57,58.655]
["binance-futures","ETHUSDT",1737849700125,31.039,3316.58,3316.57,58.406]
["binance-futures","ETHUSDT",1737849700180,31.088,3316.58,3316.57,71.947]
["binance-futures","ETHUSDT",1737849700230,29.074,3316.58,3316.57,72.055]
["binance-futures","ETHUSDT",1737849700278,29.01,3316.58,3316.57,72.055]
["binance-futures","ETHUSDT",1737849700334,29.011,3316.58,3316.57,72.106]
["binance-futures","ETHUSDT",1737849700387,3.11,3316.58,3316.57,72.61]
["binance-futures","ETHUSDT",1737849700437,3.11,3316.58,3316.57,74.101]
["binance-futures","ETHUSDT",1737849700547,10.203,3316.58,3316.57,74.193]
["binance-futures","ETHUSDT",1737849700595,3.364,3316.58,3316.57,74.193]
["binance-futures","ETHUSDT",1737849700749,3.364,3316.58,3316.57,74.233]
["binance-futures","ETHUSDT",1737849700808,3.464,3316.58,3316.57,74.233]
["binance-futures","ETHUSDT",1737849700915,3.464,3316.58,3316.57,76.113]
["binance-futures","ETHUSDT",1737849701021,3.381,3316.58,3316.57,76.113]
["binance-futures","ETHUSDT",1737849701181,3.756,3316.58,3316.57,76.113]
["binance-futures","ETHUSDT",1737849701229,12.029,3316.58,3316.57,74.304]
["binance-futures","ETHUSDT",1737849701283,12.029,3316.58,3316.57,74.311]
["binance-futures","ETHUSDT",1737849701339,14.008,3316.58,3316.57,73.848]
["binance-futures","ETHUSDT",1737849701389,14.008,3316.58,3316.57,72.392]
["binance-futures","ETHUSDT",1737849701439,14.16,3316.58,3316.57,72.331]
["binance-futures","ETHUSDT",1737849701546,1.176,3316.45,3316.36,1.243]
["binance-futures","ETHUSDT",1737849701597,103.272,3316.37,3316.36,2.021]
["binance-futures","ETHUSDT",1737849701648,154.483,3316.37,3316.36,2.021]
["binance-futures","ETHUSDT",1737849701698,139.758,3316.37,3316.36,2.011]
["binance-futures","ETHUSDT",1737849701750,145.117,3316.37,3316.36,2.021]
["binance-futures","ETHUSDT",1737849701800,145.102,3316.37,3316.36,1.885]
["binance-futures","ETHUSDT",1737849701854,139.993,3316.33,3316.32,31.384]
["binance-futures","ETHUSDT",1737849701905,117.425,3316.33,3316.32,13.764]
["binance-futures","ETHUSDT",1737849701953,117.587,3316.33,3316.32,13.774]
["binance-futures","ETHUSDT",1737849702008,118.795,3316.33,3316.32,13.774]
["binance-futures","ETHUSDT",1737849702060,118.795,3316.33,3316.32,13.784]
["binance-futures","ETHUSDT",1737849702112,82.128,3316.33,3316.32,50.215]
["binance-futures","ETHUSDT",1737849702163,78.626,3316.33,3316.32,41.386]
["binance-futures","ETHUSDT",1737849702208,68.742,3316.33,3316.32,41.419]
["binance-futures","ETHUSDT",1737849702245,68.874,3316.33,3316.32,41.419]
["binance-futures","ETHUSDT",1737849702320,68.874,3316.33,3316.32,41.771]
["binance-futures","ETHUSDT",1737849702380,68.859,3316.33,3316.32,41.771]
["binance-futures","ETHUSDT",1737849702433,68.901,3316.33,3316.32,41.94]
["binance-futures","ETHUSDT",1737849702486,70.71,3316.33,3316.32,41.94]
["binance-futures","ETHUSDT",1737849702531,70.703,3316.33,3316.32,41.94]
["binance-futures","ETHUSDT",1737849702750,68.058,3316.33,3316.32,41.94]
["binance-futures","ETHUSDT",1737849702804,68.058,3316.33,3316.32,41.386]
["binance-futures","ETHUSDT",1737849702912,68.058,3316.33,3316.32,41.236]
["binance-futures","ETHUSDT",1737849703016,68.058,3316.33,3316.32,41.755]
["binance-futures","ETHUSDT",1737849703061,68.066,3316.33,3316.32,41.755]
["binance-futures","ETHUSDT",1737849703100,66.242,3316.33,3316.32,41.807]
["binance-futures","ETHUSDT",1737849703280,66.237,3316.33,3316.32,41.807]
["binance-futures","ETHUSDT",1737849703315,68.219,3316.33,3316.32,41.807]
["binance-futures","ETHUSDT",1737849703389,68.229,3316.33,3316.32,41.774]
["binance-futures","ETHUSDT",1737849703431,68.192,3316.33,3316.32,41.895]
["binance-futures","ETHUSDT",1737849703466,68.185,3316.33,3316.32,42.127]
["binance-futures","ETHUSDT",1737849703538,68.404,3316.33,3316.32,38.945]
["binance-futures","ETHUSDT",1737849703589,68.404,3316.33,3316.32,39.146]
["binance-futures","ETHUSDT",1737849704022,68.404,3316.33,3316.32,39.477]
["binance-futures","ETHUSDT",1737849704124,68.412,3316.33,3316.32,39.477]
["binance-futures","ETHUSDT",1737849704278,68.489,3316.33,3316.32,39.477]
["binance-futures","ETHUSDT",1737849704324,68.514,3316.33,3316.32,39.477]
["binance-futures","ETHUSDT",1737849704399,68.409,3316.33,3316.32,39.379]
["binance-futures","ETHUSDT",1737849704444,68.616,3316.33,3316.32,39.534]
["binance-futures","ETHUSDT",1737849704551,68.616,3316.33,3316.32,39.548]
["binance-futures","ETHUSDT",1737849704609,68.616,3316.33,3316.32,39.546]
["binance-futures","ETHUSDT",1737849704662,84.172,3316.33,3316.32,27.602]
["binance-futures","ETHUSDT",1737849704764,87.241,3316.33,3316.32,27.602]
["binance-futures","ETHUSDT",1737849705019,87.241,3316.33,3316.32,26.102]
["binance-futures","ETHUSDT",1737849705061,88.803,3316.33,3316.32,26.088]
["binance-futures","ETHUSDT",1737849705127,88.803,3316.33,3316.32,26.227]
["binance-futures","ETHUSDT",1737849705240,99.289,3316.33,3316.32,9.751]
["binance-futures","ETHUSDT",1737849705289,99.375,3316.33,3316.32,9.751]
["binance-futures","ETHUSDT",1737849705344,99.408,3316.33,3316.32,8.777]
["binance-futures","ETHUSDT",1737849705394,102.395,3316.33,3316.32,8.545]
["binance-futures","ETHUSDT",1737849705444,102.404,3316.33,3316.32,8.544]
["binance-futures","ETHUSDT",1737849705574,102.304,3316.33,3316.32,8.544]
["binance-futures","ETHUSDT",1737849705683,102.304,3316.33,3316.32,8.312]
["binance-futures","ETHUSDT",1737849705741,102.072,3316.33,3316.32,8.312]
["binance-futures","ETHUSDT",1737849705797,102.072,3316.33,3316.32,7.995]
["binance-futures","ETHUSDT",1737849706030,102.072,3316.33,3316.32,8.311]
["binance-futures","ETHUSDT",1737849706054,102.072,3316.33,3316.32,8.443]
["binance-futures","ETHUSDT",1737849706128,102.118,3316.33,3316.32,8.434]
["binance-futures","ETHUSDT",1737849706290,102.04,3316.33,3316.32,8.502]
["binance-futures","ETHUSDT",1737849706398,101.978,3316.33,3316.32,8.55]
["binance-futures","ETHUSDT",1737849706451,101.999,3316.33,3316.32,8.692]
["binance-futures","ETHUSDT",1737849706483,101.999,3316.33,3316.32,8.728]
["binance-futures","ETHUSDT",1737849706544,102.662,3316.33,3316.32,5.435]
["binance-futures","ETHUSDT",1737849706602,102.662,3316.33,3316.32,5.087]
["binance-futures","ETHUSDT",1737849706763,102.669,3316.33,3316.32,5.094]
["binance-futures","ETHUSDT",1737849706916,102.669,3316.33,3316.32,5.278]
["binance-futures","ETHUSDT",1737849707070,102.663,3316.33,3316.32,5.332]
["binance-futures","ETHUSDT",1737849707176,94.57,3315.96,3315.95,35.399]
["binance-futures","ETHUSDT",1737849707227,94.57,3315.96,3315.95,37.33]
["binance-futures","ETHUSDT",1737849707273,94.58,3315.96,3315.95,37.34]
["binance-futures","ETHUSDT",1737849707329,109.453,3315.96,3315.95,37.878]
["binance-futures","ETHUSDT",1737849707382,109.819,3315.96,3315.95,37.878]
["binance-futures","ETHUSDT",1737849707433,109.819,3315.96,3315.95,37.802]
["binance-futures","ETHUSDT",1737849707485,110.049,3315.96,3315.95,37.809]
["binance-futures","ETHUSDT",1737849707536,109.749,3315.96,3315.95,37.809]
["binance-futures","ETHUSDT",1737849707587,112.477,3315.96,3315.95,37.816]
["binance-futures","ETHUSDT",1737849707639,112.55,3315.96,3315.95,48.226]
["binance-futures","ETHUSDT",1737849707690,89.939,3315.96,3315.95,45.313]
["binance-futures","ETHUSDT",1737849707747,66.585,3315.96,3315.95,45.313]
["binance-futures","ETHUSDT",1737849707905,66.644,3315.96,3315.95,45.313]
["binance-futures","ETHUSDT",1737849708011,66.644,3315.96,3315.95,47.313]
["binance-futures","ETHUSDT",1737849708062,66.644,3315.96,3315.95,47.484]
["binance-futures","ETHUSDT",1737849708115,64.835,3315.96,3315.95,47.79]
["binance-futures","ETHUSDT",1737849708155,64.911,3315.96,3315.95,47.797]
["binance-futures","ETHUSDT",1737849708218,66.72,3315.96,3315.95,47.797]
["binance-futures","ETHUSDT",1737849708257,66.72,3315.96,3315.95,48.27]
["binance-futures","ETHUSDT",1737849708320,58.072,3315.96,3315.95,48.27]
["binance-futures","ETHUSDT",1737849708379,57.211,3315.96,3315.95,48.27]
["binance-futures","ETHUSDT",1737849708431,58.208,3315.96,3315.95,48.426]
["binance-futures","ETHUSDT",1737849708483,58.28,3315.96,3315.95,48.426]
["binance-futures","ETHUSDT",1737849708531,58.19,3315.96,3315.95,48.426]
["binance-futures","ETHUSDT",1737849708694,59.999,3315.96,3315.95,48.426]
["binance-futures","ETHUSDT",1737849708796,59.999,3315.96,3315.95,46.426]
["binance-futures","ETHUSDT",1737849708906,59.999,3315.96,3315.95,45.122]
["binance-futures","ETHUSDT",1737849708961,74.462,3315.96,3315.95,20.99]
["binance-futures","ETHUSDT",1737849709011,75.684,3315.96,3315.95,18.454]
["binance-futures","ETHUSDT",1737849709064,75.665,3315.96,3315.95,18.454]
["binance-futures","ETHUSDT",1737849709115,75.729,3315.96,3315.95,20.96]
["binance-futures","ETHUSDT",1737849709212,74.538,3315.96,3315.95,21.121]
["binance-futures","ETHUSDT",1737849709276,59.909,3315.96,3315.95,21.128]
["binance-futures","ETHUSDT",1737849709320,59.91,3315.96,3315.95,16.818]
["binance-futures","ETHUSDT",1737849709380,90.6,3315.96,3315.95,9.98]
["binance-futures","ETHUSDT",1737849709432,90.485,3315.96,3315.95,10.022]
["binance-futures","ETHUSDT",1737849709483,78.006,3315.96,3315.95,10.078]
["binance-futures","ETHUSDT",1737849709535,172.841,3315.95,3315.94,1.819]
["binance-futures","ETHUSDT",1737849709585,172.937,3315.95,3315.94,1.829]
["binance-futures","ETHUSDT",1737849709640,174.071,3315.95,3315.94,1.829]
["binance-futures","ETHUSDT",1737849709744,133.13,3315.82,3315.81,2.024]
["binance-futures","ETHUSDT",1737849709792,133.714,3315.82,3315.81,2.034]
["binance-futures","ETHUSDT",1737849709846,134.111,3315.82,3315.81,2.044]
["binance-futures","ETHUSDT",1737849709886,134.439,3315.82,3315.81,2.044]
["binance-futures","ETHUSDT",1737849709951,134.492,3315.82,3315.81,2.044]
["binance-futures","ETHUSDT",1737849710055,138.785,3315.82,3315.81,2.044]
["binance-futures","ETHUSDT",1737849710110,138.785,3315.82,3315.81,2.381]
["binance-futures","ETHUSDT",1737849710165,138.989,3315.82,3315.81,2.381]
["binance-futures","ETHUSDT",1737849710216,138.956,3315.82,3315.81,2.388]
["binance-futures","ETHUSDT",1737849710269,77.529,3315.79,3315.78,0.365]
["binance-futures","ETHUSDT",1737849710320,131.716,3315.76,3315.75,0.47]
["binance-futures","ETHUSDT",1737849710369,76.342,3315.67,3315.66,13.741]
["binance-futures","ETHUSDT",1737849710423,77.713,3315.67,3315.66,12.324]
["binance-futures","ETHUSDT",1737849710473,73.402,3315.67,3315.66,12.348]
["binance-futures","ETHUSDT",1737849710525,75.26,3315.67,3315.66,16.176]
["binance-futures","ETHUSDT",1737849710578,89.965,3315.67,3315.66,2.052]
["binance-futures","ETHUSDT",1737849710629,75.485,3315.67,3315.66,8.516]
["binance-futures","ETHUSDT",1737849710681,70.203,3315.67,3315.66,31.61]
["binance-futures","ETHUSDT",1737849710730,70.203,3315.67,3315.66,11.23]
["binance-futures","ETHUSDT",1737849710835,70.55,3315.67,3315.66,12.527]
["binance-futures","ETHUSDT",1737849710893,70.55,3315.67,3315.66,1.976]
["binance-futures","ETHUSDT",1737849710948,70.55,3315.67,3315.66,8.433]
["binance-futures","ETHUSDT",1737849710996,70.55,3315.67,3315.66,8.44]
["binance-futures","ETHUSDT",1737849711045,70.55,3315.67,3315.66,8.612]
["binance-futures","ETHUSDT",1737849711099,70.55,3315.67,3315.66,8.621]
["binance-futures","ETHUSDT",1737849711141,70.551,3315.67,3315.66,8.621]
["binance-futures","ETHUSDT",1737849711199,68.551,3315.67,3315.66,10.795]
["binance-futures","ETHUSDT",1737849711249,68.624,3315.67,3315.66,10.413]
["binance-futures","ETHUSDT",1737849711308,68.624,3315.67,3315.66,8.657]
["binance-futures","ETHUSDT",1737849711417,62.201,3315.52,3315.51,27.444]
["binance-futures","ETHUSDT",1737849711467,62.201,3315.52,3315.51,29.876]
["binance-futures","ETHUSDT",1737849711519,62.223,3315.52,3315.51,29.073]
["binance-futures","ETHUSDT",1737849711570,62.538,3315.52,3315.51,29.083]
["binance-futures","ETHUSDT",1737849711661,63.623,3315.52,3315.51,29.083]
["binance-futures","ETHUSDT",1737849711723,63.827,3315.52,3315.51,29.083]
["binance-futures","ETHUSDT",1737849711774,63.827,3315.52,3315.51,27.083]
["binance-futures","ETHUSDT",1737849711832,49.509,3315.52,3315.51,29.209]
["binance-futures","ETHUSDT",1737849711883,49.78,3315.52,3315.51,29.209]
["binance-futures","ETHUSDT",1737849711933,48.876,3315.52,3315.51,29.209]
["binance-futures","ETHUSDT",1737849711986,48.904,3315.52,3315.51,25.171]
["binance-futures","ETHUSDT",1737849712044,48.913,3315.52,3315.51,27.501]
["binance-futures","ETHUSDT",1737849712097,48.913,3315.52,3315.51,27.73]
["binance-futures","ETHUSDT",1737849712138,49.022,3315.52,3315.51,27.73]
["binance-futures","ETHUSDT",1737849712197,48.993,3315.52,3315.51,27.73]
["binance-futures","ETHUSDT",1737849712246,48.993,3315.52,3315.51,35.429]
["binance-futures","ETHUSDT",1737849712351,49.493,3315.52,3315.51,35.441]
["binance-futures","ETHUSDT",1737849712423,49.474,3315.52,3315.51,35.422]
["binance-futures","ETHUSDT",1737849712477,12.627,3315.52,3315.51,37.134]
["binance-futures","ETHUSDT",1737849712526,6.599,3315.52,3315.51,65.894]
["binance-futures","ETHUSDT",1737849712580,3.561,3315.52,3315.51,66.329]
["binance-futures","ETHUSDT",1737849712635,2.667,3315.52,3315.51,66.43]
["binance-futures","ETHUSDT",1737849712684,2.742,3315.52,3315.51,68.265]
["binance-futures","ETHUSDT",1737849712735,2.742,3315.52,3315.51,67.714]
["binance-futures","ETHUSDT",1737849712943,1.837,3315.52,3315.51,67.714]
["binance-futures","ETHUSDT",1737849713105,2.146,3315.52,3315.51,68.605]
["binance-futures","ETHUSDT",1737849713156,1.785,3315.71,3315.7,91.068]
["binance-futures","ETHUSDT",1737849713207,3.003,3315.75,3315.74,129.145]
["binance-futures","ETHUSDT",1737849713258,1.331,3315.75,3315.74,129.129]
["binance-futures","ETHUSDT",1737849713309,1.331,3315.75,3315.74,140.762]
["binance-futures","ETHUSDT",1737849713360,1.339,3315.75,3315.74,128.604]
["binance-futures","ETHUSDT",1737849713410,1.405,3315.75,3315.74,124.517]
["binance-futures","ETHUSDT",1737849713462,0.229,3315.75,3315.74,126.325]
["binance-futures","ETHUSDT",1737849713517,0.229,3315.75,3315.74,146.428]
["binance-futures","ETHUSDT",1737849713569,0.007,3315.9,3315.89,100.106]
["binance-futures","ETHUSDT",1737849713620,2.039,3315.96,3315.95,103.856]
["binance-futures","ETHUSDT",1737849713669,28.713,3316.0,3315.99,116.53]
["binance-futures","ETHUSDT",1737849713722,28.709,3316.0,3315.99,116.537]
["binance-futures","ETHUSDT",1737849713770,28.717,3316.0,3315.99,116.537]
["binance-futures","ETHUSDT",1737849713826,26.372,3316.0,3315.99,131.151]
["binance-futures","ETHUSDT",1737849713877,0.075,3316.23,3316.22,99.143]
["binance-futures","ETHUSDT",1737849713928,0.084,3316.23,3316.22,100.673]
["binance-futures","ETHUSDT",1737849713982,0.094,3316.23,3316.22,100.683]
["binance-futures","ETHUSDT",1737849714034,0.094,3316.23,3316.22,102.688]
["binance-futures","ETHUSDT",1737849714085,0.535,3316.3,3316.29,74.443]
["binance-futures","ETHUSDT",1737849714133,7.01,3316.3,3316.29,93.207]
["binance-futures","ETHUSDT",1737849714181,8.752,3316.3,3316.29,93.214]
["binance-futures","ETHUSDT",1737849714234,46.525,3316.3,3316.29,35.216]
["binance-futures","ETHUSDT",1737849714290,46.535,3316.3,3316.29,35.216]
["binance-futures","ETHUSDT",1737849714335,46.545,3316.3,3316.29,30.908]
["binance-futures","ETHUSDT",1737849714396,44.803,3316.3,3316.29,46.553]
["binance-futures","ETHUSDT",1737849714443,39.313,3316.3,3316.29,61.039]
["binance-futures","ETHUSDT",1737849714547,39.313,3316.3,3316.29,63.043]
["binance-futures","ETHUSDT",1737849714604,47.563,3316.3,3316.29,33.821]
["binance-futures","ETHUSDT",1737849714655,50.163,3316.3,3316.29,9.908]
["binance-futures","ETHUSDT",1737849714759,51.972,3316.3,3316.29,9.908]
["binance-futures","ETHUSDT",1737849715069,53.428,3316.3,3316.29,9.908]
["binance-futures","ETHUSDT",1737849715125,53.428,3316.3,3316.29,9.909]
["binance-futures","ETHUSDT",1737849715184,53.483,3316.3,3316.29,9.902]
["binance-futures","ETHUSDT",1737849715234,53.483,3316.3,3316.29,10.159]
["binance-futures","ETHUSDT",1737849715389,53.512,3316.3,3316.29,10.08]
["binance-futures","ETHUSDT",1737849715446,54.577,3316.3,3316.29,10.08]
["binance-futures","ETHUSDT",1737849715493,54.809,3316.3,3316.29,10.08]
["binance-futures","ETHUSDT",1737849715549,56.077,3316.3,3316.29,10.08]
["binance-futures","ETHUSDT",1737849715600,56.077,3316.3,3316.29,10.213]
["binance-futures","ETHUSDT",1737849715702,56.077,3316.3,3316.29,8.223]
["binance-futures","ETHUSDT",1737849715811,56.084,3316.3,3316.29,8.223]
["binance-futures","ETHUSDT",1737849716024,54.752,3316.3,3316.29,15.118]
["binance-futures","ETHUSDT",1737849716070,54.637,3316.3,3316.29,16.722]
["binance-futures","ETHUSDT",1737849716117,54.637,3316.3,3316.29,8.645]
["binance-futures","ETHUSDT",1737849716176,54.582,3316.3,3316.29,8.645]
["binance-futures","ETHUSDT",1737849716235,54.595,3316.3,3316.29,16.817]
["binance-futures","ETHUSDT",1737849716283,53.595,3316.3,3316.29,16.915]
["binance-futures","ETHUSDT",1737849716335,43.961,3316.3,3316.29,16.915]
["binance-futures","ETHUSDT",1737849716390,40.396,3316.3,3316.29,17.118]
["binance-futures","ETHUSDT",1737849716445,40.345,3316.3,3316.29,25.403]
["binance-futures","ETHUSDT",1737849716490,38.345,3316.3,3316.29,25.556]
["binance-futures","ETHUSDT",1737849716547,38.392,3316.3,3316.29,25.556]
["binance-futures","ETHUSDT",1737849716601,35.792,3316.3,3316.29,31.002]
["binance-futures","ETHUSDT",1737849716656,35.81,3316.3,3316.29,31.205]
["binance-futures","ETHUSDT",1737849716709,35.791,3316.3,3316.29,31.205]
["binance-futures","ETHUSDT",1737849716754,34.212,3316.3,3316.29,33.94]
["binance-futures","ETHUSDT",1737849716865,34.161,3316.3,3316.29,48.416]
["binance-futures","ETHUSDT",1737849716968,21.425,3316.3,3316.29,48.416]
["binance-futures","ETHUSDT",1737849717018,21.435,3316.3,3316.29,48.416]
["binance-futures","ETHUSDT",1737849717071,21.435,3316.3,3316.29,46.295]
["binance-futures","ETHUSDT",1737849717122,21.435,3316.3,3316.29,45.766]
["binance-futures","ETHUSDT",1737849717171,21.435,3316.3,3316.29,46.003]
["binance-futures","ETHUSDT",1737849717228,21.435,3316.3,3316.29,47.606]
["binance-futures","ETHUSDT",1737849717277,31.044,3316.3,3316.29,50.03]
["binance-futures","ETHUSDT",1737849717386,33.043,3316.3,3316.29,48.378]
["binance-futures","ETHUSDT",1737849717541,35.38,3316.3,3316.29,40.78]
["binance-futures","ETHUSDT",1737849717655,36.2,3316.3,3316.29,40.78]
["binance-futures","ETHUSDT",1737849717717,36.2,3316.3,3316.29,40.787]
["binance-futures","ETHUSDT",1737849718078,36.706,3316.3,3316.29,40.836]
["binance-futures","ETHUSDT",1737849718138,36.625,3316.3,3316.29,40.841]
["binance-futures","ETHUSDT",1737849718198,34.83,3316.3,3316.29,40.851]
["binance-futures","ETHUSDT",1737849718252,34.83,3316.3,3316.29,41.012]
["binance-futures","ETHUSDT",1737849718303,33.919,3316.3,3316.29,37.109]
["binance-futures","ETHUSDT",1737849718354,34.13,3316.3,3316.29,41.599]
["binance-futures","ETHUSDT",1737849718394,33.823,3316.3,3316.29,42.406]
["binance-futures","ETHUSDT",1737849718449,33.823,3316.3,3316.29,42.705]
["binance-futures","ETHUSDT",1737849718558,33.309,3316.3,3316.29,42.705]
["binance-futures","ETHUSDT",1737849718631,32.924,3316.3,3316.29,42.705]
["binance-futures","ETHUSDT",1737849718690,32.252,3316.3,3316.29,40.715]
["binance-futures","ETHUSDT",1737849718740,32.245,3316.3,3316.29,40.715]
["binance-futures","ETHUSDT",1737849718792,31.93,3316.3,3316.29,41.846]
["binance-futures","ETHUSDT",1737849718843,31.923,3316.3,3316.29,41.846]
["binance-futures","ETHUSDT",1737849718932,29.923,3316.3,3316.29,41.846]
["binance-futures","ETHUSDT",1737849719001,29.923,3316.3,3316.29,41.764]
["binance-futures","ETHUSDT",1737849719055,29.673,3316.3,3316.29,41.764]
["binance-futures","ETHUSDT",1737849719106,29.895,3316.3,3316.29,41.543]
["binance-futures","ETHUSDT",1737849719153,29.895,3316.3,3316.29,41.541]
["binance-futures","ETHUSDT",1737849719208,29.895,3316.3,3316.29,41.544]
["binance-futures","ETHUSDT",1737849719260,29.895,3316.3,3316.29,39.767]
["binance-futures","ETHUSDT",1737849719313,29.895,3316.3,3316.29,42.111]
["binance-futures","ETHUSDT",1737849719416,29.875,3316.3,3316.29,42.246]
["binance-futures","ETHUSDT",1737849719453,29.984,3316.3,3316.29,42.246]
["binance-futures","ETHUSDT",1737849719574,29.984,3316.3,3316.29,42.301]
["binance-futures","ETHUSDT",1737849719627,29.983,3316.3,3316.29,42.301]
["binance-futures","ETHUSDT",1737849720054,29.983,3316.3,3316.29,42.328]
["binance-futures","ETHUSDT",1737849720101,33.364,3316.3,3316.29,43.135]
["binance-futures","ETHUSDT",1737849720158,33.364,3316.3,3316.29,42.703]
["binance-futures","ETHUSDT",1737849720207,31.555,3316.3,3316.29,43.128]
["binance-futures","ETHUSDT",1737849720315,33.364,3316.3,3316.29,43.024]
["binance-futures","ETHUSDT",1737849720367,35.364,3316.3,3316.29,32.637]
["binance-futures","ETHUSDT",1737849720420,35.254,3316.3,3316.29,32.604]
["binance-futures","ETHUSDT",1737849720472,35.254,3316.3,3316.29,32.456]
["binance-futures","ETHUSDT",1737849720578,35.254,3316.3,3316.29,34.265]
["binance-futures","ETHUSDT",1737849721102,70.487,3315.76,3315.75,1.81]
["binance-futures","ETHUSDT",1737849721155,56.531,3315.76,3315.75,8.67]
["binance-futures","ETHUSDT",1737849721206,17.367,3315.76,3315.75,58.313]
["binance-futures","ETHUSDT",1737849721257,12.01,3315.76,3315.75,58.496]
["binance-futures","ETHUSDT",1737849721309,11.085,3315.76,3315.75,71.099]
["binance-futures","ETHUSDT",1737849721358,11.085,3315.76,3315.75,58.941]
["binance-futures","ETHUSDT",1737849721413,11.241,3315.76,3315.75,58.941]
["binance-futures","ETHUSDT",1737849721461,34.06,3315.76,3315.75,55.541]
["binance-futures","ETHUSDT",1737849721517,34.06,3315.76,3315.75,55.587]
["binance-futures","ETHUSDT",1737849721568,10.866,3315.76,3315.75,55.587]
["binance-futures","ETHUSDT",1737849721621,11.241,3315.76,3315.75,55.587]
["binance-futures","ETHUSDT",1737849721777,16.51,3315.76,3315.75,55.599]
["binance-futures","ETHUSDT",1737849721878,18.339,3315.76,3315.75,55.896]
["binance-futures","ETHUSDT",1737849722091,18.393,3315.76,3315.75,55.903]
["binance-futures","ETHUSDT",1737849722142,18.478,3315.76,3315.75,55.904]
["binance-futures","ETHUSDT",1737849722196,18.478,3315.76,3315.75,55.917]
["binance-futures","ETHUSDT",1737849722241,13.209,3315.76,3315.75,55.917]
["binance-futures","ETHUSDT",1737849722290,16.563,3315.76,3315.75,55.917]
["binance-futures","ETHUSDT",1737849722348,33.525,3315.76,3315.75,55.542]
["binance-futures","ETHUSDT",1737849722404,129.86,3315.73,3315.72,1.389]
["binance-futures","ETHUSDT",1737849722455,168.142,3315.71,3315.7,0.427]
["binance-futures","ETHUSDT",1737849722506,171.129,3315.71,3315.7,0.427]
["binance-futures","ETHUSDT",1737849722557,147.612,3315.66,3315.65,17.075]
["binance-futures","ETHUSDT",1737849722608,151.08,3315.66,3315.65,17.075]
["binance-futures","ETHUSDT",1737849722659,151.387,3315.66,3315.65,17.075]
["binance-futures","ETHUSDT",1737849722712,151.014,3315.66,3315.65,17.085]
["binance-futures","ETHUSDT",1737849722761,154.382,3315.66,3315.65,17.085]
["binance-futures","ETHUSDT",1737849722919,152.488,3315.66,3315.65,17.085]
["binance-futures","ETHUSDT",1737849722972,151.242,3315.66,3315.65,16.585]
["binance-futures","ETHUSDT",1737849723023,151.241,3315.66,3315.65,16.585]
["binance-futures","ETHUSDT",1737849723125,151.255,3315.66,3315.65,16.735]
["binance-futures","ETHUSDT",1737849723175,135.792,3315.66,3315.65,16.735]
["binance-futures","ETHUSDT",1737849723227,135.793,3315.66,3315.65,16.735]
["binance-futures","ETHUSDT",1737849723327,135.793,3315.66,3315.65,16.746]
["binance-futures","ETHUSDT",1737849723433,135.728,3315.66,3315.65,16.762]
["binance-futures","ETHUSDT",1737849723485,135.856,3315.66,3315.65,16.762]
["binance-futures","ETHUSDT",1737849723582,135.856,3315.66,3315.65,16.943]
["binance-futures","ETHUSDT",1737849723696,135.856,3315.66,3315.65,17.348]
["binance-futures","ETHUSDT",1737849723741,133.105,3315.66,3315.65,23.805]
["binance-futures","ETHUSDT",1737849723866,133.105,3315.66,3315.65,13.384]
["binance-futures","ETHUSDT",1737849723916,133.112,3315.66,3315.65,13.384]
["binance-futures","ETHUSDT",1737849723969,133.112,3315.66,3315.65,11.334]
["binance-futures","ETHUSDT",1737849724021,133.112,3315.66,3315.65,11.39]
["binance-futures","ETHUSDT",1737849724126,133.112,3315.66,3315.65,11.412]
["binance-futures","ETHUSDT",1737849724175,132.553,3315.66,3315.65,11.412]
["binance-futures","ETHUSDT",1737849724235,133.768,3315.66,3315.65,11.396]
["binance-futures","ETHUSDT",1737849724360,134.524,3315.66,3315.65,11.396]
["binance-futures","ETHUSDT",1737849724416,134.555,3315.66,3315.65,11.396]
["binance-futures","ETHUSDT",1737849724460,134.577,3315.66,3315.65,17.997]
["binance-futures","ETHUSDT",1737849724523,134.577,3315.66,3315.65,11.529]
["binance-futures","ETHUSDT",1737849724574,142.183,3315.66,3315.65,9.703]
["binance-futures","ETHUSDT",1737849724679,142.183,3315.66,3315.65,9.713]
["binance-futures","ETHUSDT",1737849724835,97.129,3315.56,3315.55,0.061]
["binance-futures","ETHUSDT",1737849724886,121.8,3315.46,3315.45,12.308]
["binance-futures","ETHUSDT",1737849724937,121.8,3315.46,3315.45,12.318]
["binance-futures","ETHUSDT",1737849724984,122.203,3315.46,3315.45,12.308]
["binance-futures","ETHUSDT",1737849725037,125.595,3315.46,3315.45,12.328]
["binance-futures","ETHUSDT",1737849725094,125.706,3315.46,3315.45,12.329]
["binance-futures","ETHUSDT",1737849725144,128.122,3315.46,3315.45,18.793]
["binance-futures","ETHUSDT",1737849725199,34.615,3315.46,3315.45,33.858]
["binance-futures","ETHUSDT",1737849725249,11.575,3315.46,3315.45,46.606]
["binance-futures","ETHUSDT",1737849725300,9.988,3315.46,3315.45,45.82]
["binance-futures","ETHUSDT",1737849725352,10.756,3315.46,3315.45,45.859]
["binance-futures","ETHUSDT",1737849725397,19.11,3315.46,3315.45,45.866]
["binance-futures","ETHUSDT",1737849725456,17.294,3315.46,3315.45,45.882]
["binance-futures","ETHUSDT",1737849725503,10.829,3315.46,3315.45,45.872]
["binance-futures","ETHUSDT",1737849725558,17.283,3315.46,3315.45,45.872]
["binance-futures","ETHUSDT",1737849725609,17.302,3315.46,3315.45,45.872]
["binance-futures","ETHUSDT",1737849725661,17.302,3315.46,3315.45,33.713]
["binance-futures","ETHUSDT",1737849725816,18.833,3315.46,3315.45,33.713]
["binance-futures","ETHUSDT",1737849725924,18.847,3315.46,3315.45,34.115]
["binance-futures","ETHUSDT",1737849726077,17.322,3315.46,3315.45,50.403]
["binance-futures","ETHUSDT",1737849726125,12.584,3315.46,3315.45,63.494]
["binance-futures","ETHUSDT",1737849726179,28.448,3315.46,3315.45,62.263]
["binance-futures","ETHUSDT",1737849726232,28.462,3315.46,3315.45,49.703]
["binance-futures","ETHUSDT",1737849726279,28.462,3315.46,3315.45,51.512]
["binance-futures","ETHUSDT",1737849726336,30.772,3315.46,3315.45,51.556]
["binance-futures","ETHUSDT",1737849726392,32.568,3315.46,3315.45,51.699]
["binance-futures","ETHUSDT",1737849726441,32.738,3315.46,3315.45,51.699]
["binance-futures","ETHUSDT",1737849726494,32.722,3315.46,3315.45,48.522]
["binance-futures","ETHUSDT",1737849726541,32.732,3315.46,3315.45,48.522]
["binance-futures","ETHUSDT",1737849726648,32.732,3315.46,3315.45,50.197]
["binance-futures","ETHUSDT",1737849726755,32.732,3315.46,3315.45,50.2]
["binance-futures","ETHUSDT",1737849726829,31.645,3315.46,3315.45,49.2]
["binance-futures","ETHUSDT",1737849726913,31.652,3315.46,3315.45,49.207]
["binance-futures","ETHUSDT",1737849727035,31.652,3315.46,3315.45,42.743]
["binance-futures","ETHUSDT",1737849727086,35.633,3315.46,3315.45,25.469]
["binance-futures","ETHUSDT",1737849727142,39.16,3315.46,3315.45,25.498]
["binance-futures","ETHUSDT",1737849727192,39.577,3315.46,3315.45,25.809]
["binance-futures","ETHUSDT",1737849727297,40.785,3315.46,3315.45,25.807]
["binance-futures","ETHUSDT",1737849727346,40.632,3315.46,3315.45,25.763]
["binance-futures","ETHUSDT",1737849727392,40.686,3315.46,3315.45,25.763]
["binance-futures","ETHUSDT",1737849727441,40.837,3315.46,3315.45,25.755]
["binance-futures","ETHUSDT",1737849727504,40.966,3315.46,3315.45,25.755]
["binance-futures","ETHUSDT",1737849727766,40.976,3315.46,3315.45,24.67]
["binance-futures","ETHUSDT",1737849727819,42.184,3315.46,3315.45,24.67]
["binance-futures","ETHUSDT",1737849728078,42.184,3315.46,3315.45,24.683]
["binance-futures","ETHUSDT",1737849728131,169.229,3315.4,3315.39,2.056]
["binance-futures","ETHUSDT",1737849728182,172.731,3315.4,3315.39,0.202]
["binance-futures","ETHUSDT",1737849728233,199.271,3315.39,3315.38,0.219]
["binance-futures","ETHUSDT",1737849728282,199.633,3315.39,3315.38,0.219]
["binance-futures","ETHUSDT",1737849728386,75.168,3315.07,3315.06,15.891]
["binance-futures","ETHUSDT",1737849728437,75.248,3315.07,3315.06,8.169]
["binance-futures","ETHUSDT",1737849728487,75.291,3315.07,3315.06,6.503]
["binance-futures","ETHUSDT",1737849728540,75.561,3315.07,3315.06,8.178]
["binance-futures","ETHUSDT",1737849728592,74.918,3315.07,3315.06,10.257]
["binance-futures","ETHUSDT",1737849728643,78.286,3315.07,3315.06,10.257]
["binance-futures","ETHUSDT",1737849728696,78.293,3315.07,3315.06,10.247]
["binance-futures","ETHUSDT",1737849728747,78.892,3315.07,3315.06,5.649]
["binance-futures","ETHUSDT",1737849728797,63.368,3315.07,3315.06,5.805]
["binance-futures","ETHUSDT",1737849728849,64.029,3315.07,3315.06,13.343]
["binance-futures","ETHUSDT",1737849728888,64.074,3315.07,3315.06,13.35]
["binance-futures","ETHUSDT",1737849728949,64.074,3315.07,3315.06,13.36]
["binance-futures","ETHUSDT",1737849729054,119.635,3315.06,3315.05,5.666]
["binance-futures","ETHUSDT",1737849729103,110.903,3315.06,3315.05,6.041]
["binance-futures","ETHUSDT",1737849729156,107.256,3315.06,3315.05,6.051]
["binance-futures","ETHUSDT",1737849729207,108.68,3315.06,3315.05,3.871]
["binance-futures","ETHUSDT",1737849729258,109.472,3315.06,3315.05,3.871]
["binance-futures","ETHUSDT",1737849729310,109.472,3315.06,3315.05,4.258]
["binance-futures","ETHUSDT",1737849729362,114.509,3315.06,3315.05,4.011]
["binance-futures","ETHUSDT",1737849729413,114.563,3315.06,3315.05,12.267]
["binance-futures","ETHUSDT",1737849729466,114.613,3315.06,3315.05,12.642]
["binance-futures","ETHUSDT",1737849729568,114.627,3315.06,3315.05,0.434]
["binance-futures","ETHUSDT",1737849729620,114.441,3315.03,3315.02,13.396]
["binance-futures","ETHUSDT",1737849729671,102.125,3315.03,3315.02,13.396]
["binance-futures","ETHUSDT",1737849729719,102.135,3315.03,3315.02,13.406]
["binance-futures","ETHUSDT",1737849729774,104.112,3315.03,3315.02,13.416]
["binance-futures","ETHUSDT",1737849729827,108.374,3315.03,3315.02,13.416]
["binance-futures","ETHUSDT",1737849729879,112.492,3315.03,3315.02,13.416]
["binance-futures","ETHUSDT",1737849729932,112.94,3315.03,3315.02,13.416]
["binance-futures","ETHUSDT",1737849729984,112.55,3315.03,3315.02,13.416]
["binance-futures","ETHUSDT",1737849730139,111.342,3315.03,3315.02,13.416]
["binance-futures","ETHUSDT",1737849730190,107.594,3315.03,3315.02,13.239]
["binance-futures","ETHUSDT",1737849730243,106.975,3315.03,3315.02,13.246]
["binance-futures","ETHUSDT",1737849730291,107.362,3315.03,3315.02,13.245]
["binance-futures","ETHUSDT",1737849730347,107.264,3315.03,3315.02,13.245]
["binance-futures","ETHUSDT",1737849730399,109.722,3315.03,3315.02,13.385]
["binance-futures","ETHUSDT",1737849730443,109.73,3315.03,3315.02,13.385]
["binance-futures","ETHUSDT",1737849730555,109.788,3315.03,3315.02,13.385]
["binance-futures","ETHUSDT",1737849730606,109.538,3315.03,3315.02,13.385]
["binance-futures","ETHUSDT",1737849730759,111.19,3315.03,3315.02,13.385]
["binance-futures","ETHUSDT",1737849730866,95.472,3315.03,3315.02,34.33]
["binance-futures","ETHUSDT",1737849730917,91.994,3315.03,3315.02,34.33]
["binance-futures","ETHUSDT",1737849730972,90.752,3315.03,3315.02,36.323]
["binance-futures","ETHUSDT",1737849731025,14.264,3315.03,3315.02,39.405]
["binance-futures","ETHUSDT",1737849731074,18.909,3315.03,3315.02,51.565]
["binance-futures","ETHUSDT",1737849731119,18.916,3315.03,3315.02,51.563]
["binance-futures","ETHUSDT",1737849731178,12.474,3315.03,3315.02,51.563]
["binance-futures","ETHUSDT",1737849731228,12.427,3315.03,3315.02,51.616]
["binance-futures","ETHUSDT",1737849731283,18.938,3315.03,3315.02,51.182]
["binance-futures","ETHUSDT",1737849731332,19.017,3315.03,3315.02,51.182]
["binance-futures","ETHUSDT",1737849731389,18.356,3315.03,3315.02,51.182]
["binance-futures","ETHUSDT",1737849731439,19.945,3315.03,3315.02,54.134]
["binance-futures","ETHUSDT",1737849731487,19.944,3315.03,3315.02,54.134]
["binance-futures","ETHUSDT",1737849731545,13.48,3315.03,3315.02,54.134]
["binance-futures","ETHUSDT",1737849731642,12.994,3315.03,3315.02,54.179]
["binance-futures","ETHUSDT",1737849731752,12.994,3315.03,3315.02,54.173]
["binance-futures","ETHUSDT",1737849731908,11.973,3315.03,3315.02,54.184]
["binance-futures","ETHUSDT",1737849731967,12.018,3315.03,3315.02,44.796]
["binance-futures","ETHUSDT",1737849732063,12.018,3315.03,3315.02,44.738]
["binance-futures","ETHUSDT",1737849732122,12.373,3315.03,3315.02,31.37]
["binance-futures","ETHUSDT",1737849732173,12.038,3315.03,3315.02,32.881]
["binance-futures","ETHUSDT",1737849732219,12.046,3315.03,3315.02,48.81]
["binance-futures","ETHUSDT",1737849732278,10.845,3315.03,3315.02,63.899]
["binance-futures","ETHUSDT",1737849732330,8.307,3315.03,3315.02,76.069]
["binance-futures","ETHUSDT",1737849732381,8.706,3315.03,3315.02,75.168]
["binance-futures","ETHUSDT",1737849732431,8.36,3315.03,3315.02,75.47]
["binance-futures","ETHUSDT",1737849732483,7.811,3315.03,3315.02,75.619]
["binance-futures","ETHUSDT",1737849732535,7.794,3315.03,3315.02,75.695]
["binance-futures","ETHUSDT",1737849732642,14.244,3315.03,3315.02,75.685]
["binance-futures","ETHUSDT",1737849732692,14.258,3315.03,3315.02,45.24]
["binance-futures","ETHUSDT",1737849732744,8.983,3315.03,3315.02,45.169]
["binance-futures","ETHUSDT",1737849732779,9.358,3315.03,3315.02,45.243]
["binance-futures","ETHUSDT",1737849732886,7.199,3315.03,3315.02,45.243]
["binance-futures","ETHUSDT",1737849732951,0.735,3315.03,3315.02,62.13]
["binance-futures","ETHUSDT",1737849733009,0.511,3315.03,3315.02,62.175]
["binance-futures","ETHUSDT",1737849733060,0.503,3315.03,3315.02,62.006]
["binance-futures","ETHUSDT",1737849733112,0.645,3315.03,3315.02,62.006]
["binance-futures","ETHUSDT",1737849733169,0.645,3315.03,3315.02,74.003]
["binance-futures","ETHUSDT",1737849733218,0.645,3315.03,3315.02,74.031]
["binance-futures","ETHUSDT",1737849733287,0.645,3315.03,3315.02,74.338]
["binance-futures","ETHUSDT",1737849733338,10.202,3315.03,3315.02,74.3]
["binance-futures","ETHUSDT",1737849733382,9.266,3315.03,3315.02,62.347]
["binance-futures","ETHUSDT",1737849733432,9.284,3315.03,3315.02,62.369]
["binance-futures","ETHUSDT",1737849733492,9.246,3315.03,3315.02,62.396]
["binance-futures","ETHUSDT",1737849733548,7.089,3315.03,3315.02,62.534]
["binance-futures","ETHUSDT",1737849733598,0.625,3315.03,3315.02,62.534]
["binance-futures","ETHUSDT",1737849733758,0.625,3315.03,3315.02,62.501]
["binance-futures","ETHUSDT",1737849733865,21.805,3315.03,3315.02,55.466]
["binance-futures","ETHUSDT",1737849733916,14.747,3315.03,3315.02,55.459]
["binance-futures","ETHUSDT",1737849733965,31.707,3315.03,3315.02,47.383]
["binance-futures","ETHUSDT",1737849734065,31.581,3315.03,3315.02,47.383]
["binance-futures","ETHUSDT",1737849734121,33.397,3315.03,3315.02,47.383]
["binance-futures","ETHUSDT",1737849734173,33.397,3315.03,3315.02,47.587]
["binance-futures","ETHUSDT",1737849734283,34.031,3315.03,3315.02,46.688]
["binance-futures","ETHUSDT",1737849734334,155.763,3315.02,3315.01,0.073]
["binance-futures","ETHUSDT",1737849734386,185.22,3315.01,3315.0,5.543]
["binance-futures","ETHUSDT",1737849734438,185.329,3315.01,3315.0,5.597]
["binance-futures","ETHUSDT",1737849734489,186.607,3315.01,3315.0,5.597]
["binance-futures","ETHUSDT",1737849734539,186.607,3315.01,3315.0,5.683]
["binance-futures","ETHUSDT",1737849734590,192.222,3315.01,3315.0,2.883]
["binance-futures","ETHUSDT",1737849734640,193.578,3315.01,3315.0,2.883]
["binance-futures","ETHUSDT",1737849734698,193.578,3315.01,3315.0,3.035]
["binance-futures","ETHUSDT",1737849734803,194.199,3315.01,3315.0,2.9]
["binance-futures","ETHUSDT",1737849734853,194.218,3315.01,3315.0,2.9]
["binance-futures","ETHUSDT",1737849734906,194.218,3315.01,3315.0,1.9]
["binance-futures","ETHUSDT",1737849734961,194.232,3315.01,3315.0,1.761]
["binance-futures","ETHUSDT",1737849735165,194.28,3315.01,3315.0,1.754]
["binance-futures","ETHUSDT",1737849735216,194.272,3315.01,3315.0,2.029]
["binance-futures","ETHUSDT",1737849735338,194.253,3315.01,3315.0,2.074]
["binance-futures","ETHUSDT",1737849735389,194.253,3315.01,3315.0,2.076]
["binance-futures","ETHUSDT",1737849735443,194.227,3315.01,3315.0,2.032]
["binance-futures","ETHUSDT",1737849735495,176.28,3315.01,3315.0,2.073]
["binance-futures","ETHUSDT",1737849735525,176.291,3315.01,3315.0,2.07]
["binance-futures","ETHUSDT",1737849735600,176.291,3315.01,3315.0,2.073]
["binance-futures","ETHUSDT",1737849735674,176.291,3315.01,3315.0,2.043]
["binance-futures","ETHUSDT",1737849735729,176.298,3315.01,3315.0,2.05]
["binance-futures","ETHUSDT",1737849735916,174.991,3315.01,3315.0,2.05]
["binance-futures","ETHUSDT",1737849736017,143.836,3315.01,3315.0,2.04]
["binance-futures","ETHUSDT",1737849736122,146.821,3314.68,3314.67,7.402]
["binance-futures","ETHUSDT",1737849736173,147.191,3314.68,3314.67,7.563]
["binance-futures","ETHUSDT",1737849736223,133.419,3314.68,3314.67,7.563]
["binance-futures","ETHUSDT",1737849736276,98.372,3314.68,3314.67,31.147]
["binance-futures","ETHUSDT",1737849736328,99.009,3314.68,3314.67,7.755]
["binance-futures","ETHUSDT",1737849736484,18.445,3314.18,3314.17,111.159]
["binance-futures","ETHUSDT",1737849736535,22.98,3314.41,3314.4,132.307]
["binance-futures","ETHUSDT",1737849736586,23.001,3314.41,3314.4,110.728]
["binance-futures","ETHUSDT",1737849736638,15.36,3314.41,3314.4,104.74]
["binance-futures","ETHUSDT",1737849736687,7.259,3314.41,3314.4,104.74]
["binance-futures","ETHUSDT",1737849736740,4.964,3314.41,3314.4,104.74]
["binance-futures","ETHUSDT",1737849736793,2.256,3314.41,3314.4,104.88]
["binance-futures","ETHUSDT",1737849736846,1.169,3314.41,3314.4,104.88]
["binance-futures","ETHUSDT",1737849736888,1.159,3314.41,3314.4,104.88]
["binance-futures","ETHUSDT",1737849736947,13.896,3314.49,3314.48,86.949]
["binance-futures","ETHUSDT",1737849736999,15.647,3314.49,3314.48,102.038]
["binance-futures","ETHUSDT",1737849737052,39.781,3314.49,3314.48,63.735]
["binance-futures","ETHUSDT",1737849737104,35.879,3314.49,3314.48,38.858]
["binance-futures","ETHUSDT",1737849737154,38.828,3314.49,3314.48,38.858]
["binance-futures","ETHUSDT",1737849737206,38.254,3314.49,3314.48,39.384]
["binance-futures","ETHUSDT",1737849737258,40.045,3314.49,3314.48,41.502]
["binance-futures","ETHUSDT",1737849737311,40.29,3314.49,3314.48,41.502]
["binance-futures","ETHUSDT",1737849737362,25.073,3314.59,3314.58,82.721]
["binance-futures","ETHUSDT",1737849737414,14.167,3314.59,3314.58,91.878]
["binance-futures","ETHUSDT",1737849737464,4.193,3314.59,3314.58,91.878]
["binance-futures","ETHUSDT",1737849737508,4.14,3314.59,3314.58,90.675]
["binance-futures","ETHUSDT",1737849737621,4.178,3314.59,3314.58,90.675]
["binance-futures","ETHUSDT",1737849737668,4.178,3314.59,3314.58,92.793]
["binance-futures","ETHUSDT",1737849737725,3.122,3314.59,3314.58,92.977]
["binance-futures","ETHUSDT",1737849737778,0.014,3314.66,3314.6,0.142]
["binance-futures","ETHUSDT",1737849737828,3.153,3314.67,3314.66,110.473]
["binance-futures","ETHUSDT",1737849737879,3.171,3314.67,3314.66,125.761]
["binance-futures","ETHUSDT",1737849737933,3.171,3314.67,3314.66,101.744]
["binance-futures","ETHUSDT",1737849737980,2.934,3314.67,3314.66,103.554]
["binance-futures","ETHUSDT",1737849738037,34.643,3314.67,3314.66,99.527]
["binance-futures","ETHUSDT",1737849738088,44.537,3314.67,3314.66,73.284]
["binance-futures","ETHUSDT",1737849738138,45.537,3314.67,3314.66,58.725]
["binance-futures","ETHUSDT",1737849738190,31.519,3314.67,3314.66,11.158]
["binance-futures","ETHUSDT",1737849738241,46.694,3314.67,3314.66,2.169]
["binance-futures","ETHUSDT",1737849738291,49.899,3314.67,3314.66,2.169]
["binance-futures","ETHUSDT",1737849738342,49.913,3314.67,3314.66,2.427]
["binance-futures","ETHUSDT",1737849738396,50.835,3314.67,3314.66,2.797]
["binance-futures","ETHUSDT",1737849738447,50.854,3314.67,3314.66,2.804]
["binance-futures","ETHUSDT",1737849738492,52.692,3314.67,3314.66,2.799]
["binance-futures","ETHUSDT",1737849738551,52.717,3314.67,3314.66,3.864]
["binance-futures","ETHUSDT",1737849738604,52.717,3314.67,3314.66,3.474]
["binance-futures","ETHUSDT",1737849738667,52.717,3314.67,3314.66,3.484]
["binance-futures","ETHUSDT",1737849738758,50.117,3314.67,3314.66,3.58]
["binance-futures","ETHUSDT",1737849738933,50.107,3314.67,3314.66,3.58]
["binance-futures","ETHUSDT",1737849739022,50.117,3314.67,3314.66,3.656]
["binance-futures","ETHUSDT",1737849739074,50.124,3314.67,3314.66,3.656]
["binance-futures","ETHUSDT",1737849739177,107.794,3314.49,3314.48,0.274]
["binance-futures","ETHUSDT",1737849739231,98.987,3314.49,3314.48,1.949]
["binance-futures","ETHUSDT",1737849739280,98.987,3314.49,3314.48,1.939]
["binance-futures","ETHUSDT",1737849739332,99.541,3314.49,3314.48,1.949]
["binance-futures","ETHUSDT",1737849739387,100.804,3314.49,3314.48,2.787]
["binance-futures","ETHUSDT",1737849739439,91.49,3314.49,3314.48,59.66]
["binance-futures","ETHUSDT",1737849739492,91.587,3314.49,3314.48,57.261]
["binance-futures","ETHUSDT",1737849739533,89.903,3314.49,3314.48,57.127]
["binance-futures","ETHUSDT",1737849739699,88.788,3314.49,3314.48,57.127]
["binance-futures","ETHUSDT",1737849739959,88.802,3314.49,3314.48,46.502]
["binance-futures","ETHUSDT",1737849740068,90.612,3314.49,3314.48,46.502]
["binance-futures","ETHUSDT",1737849756649,46.379,3314.49,3314.48,127.696]
["binance-futures","ETHUSDT",1737849799922,91.286,3315.4,3315.39,63.371]
["binance-futures","ETHUSDT",1737849855046,87.686,3315.57,3315.56,22.896]
["binance-futures","ETHUSDT",1737849899654,38.778,3313.44,3313.43,15.306]
["binance-futures","ETHUSDT",1737849948890,29.712,3315.09,3315.08,42.051]
["binance-futures","ETHUSDT",1737849959332,2.786,3315.57,3315.56,62.149]
["binance-futures","ETHUSDT",1737850000708,1.321,3314.99,3314.98,59.001]
["binance-futures","ETHUSDT",1737850052811,15.456,3316.76,3316.75,62.913]
["binance-futures","ETHUSDT",1737850079188,3.657,3317.68,3317.67,172.365]
["binance-futures","ETHUSDT",1737850155669,63.662,3318.1,3318.09,144.138]
["binance-futures","ETHUSDT",1737850165587,41.481,3318.53,3318.52,94.048]
["binance-futures","ETHUSDT",1737850208188,49.62,3319.97,3319.96,44.211]
["binance-futures","ETHUSDT",1737850260361,71.549,3320.32,3320.31,322.203]
["binance-futures","ETHUSDT",1737850316643,50.332,3321.78,3321.77,74.72]
["binance-futures","ETHUSDT",1737850362494,105.603,3320.31,3320.3,37.255]
["binance-futures","ETHUSDT",1737850421262,181.655,3315.68,3315.67,34.077]
["binance-futures","ETHUSDT",1737850433141,66.679,3316.15,3316.14,44.935]
["binance-futures","ETHUSDT",1737850479290,13.792,3317.06,3317.05,135.844]
["binance-futures","ETHUSDT",1737850533172,75.134,3316.37,3316.36,8.173]
["binance-futures","ETHUSDT",1737850578968,59.333,3318.04,3318.03,18.691]
["binance-futures","ETHUSDT",1737850632584,21.761,3317.0,3316.99,50.538]
["binance-futures","ETHUSDT",1737850678510,112.479,3317.78,3317.77,12.358]
["binance-futures","ETHUSDT",1737850737030,0.007,3318.11,3318.1,18.415]
["binance-futures","ETHUSDT",1737850748085,11.8,3317.92,3317.91,44.452]
["binance-futures","ETHUSDT",1737850795236,49.505,3316.9,3316.89,53.71]
["binance-futures","ETHUSDT",1737850843302,50.982,3318.1,3318.09,47.234]
["binance-futures","ETHUSDT",1737850901870,10.205,3317.4,3317.39,61.023]
["binance-futures","ETHUSDT",1737850944605,136.381,3316.56,3316.55,5.9]
["binance-futures","ETHUSDT",1737850954641,166.897,3316.09,3316.08,22.978]
["binance-futures","ETHUSDT",1737850999044,69.642,3315.97,3315.96,10.928]
["binance-futures","ETHUSDT",1737851054200,0.331,3317.75,3317.74,114.548]
["binance-futures","ETHUSDT",1737851111427,65.896,3314.91,3314.9,7.273]
["binance-futures","ETHUSDT",1737851156503,19.698,3316.92,3316.91,50.509]
["binance-futures","ETHUSDT",1737851187514,280.293,3316.0,3315.99,5.17]
["binance-futures","ETHUSDT",1737851225079,210.717,3315.67,3315.66,1.213]
["binance-futures","ETHUSDT",1737851271565,51.432,3317.61,3317.6,17.162]
["binance-futures","ETHUSDT",1737851327047,51.288,3317.53,3317.52,20.828]
["binance-futures","ETHUSDT",1737851374527,2.236,3317.66,3317.65,65.332]
["binance-futures","ETHUSDT",1737851426545,9.099,3316.41,3316.4,28.568]
["binance-futures","ETHUSDT",1737851483100,92.12,3315.81,3315.8,26.398]
["binance-futures","ETHUSDT",1737851529017,10.229,3316.62,3316.61,64.032]
["binance-futures","ETHUSDT",1737851541053,15.9,3315.9,3315.89,32.366]
["binance-futures","ETHUSDT",1737851586388,32.724,3315.02,3315.01,31.077]
["binance-futures","ETHUSDT",1737851643082,59.614,3317.58,3317.57,23.329]
["binance-futures","ETHUSDT",1737851700528,135.358,3316.14,3316.13,5.083]
["binance-futures","ETHUSDT",1737851747225,20.143,3317.7,3317.69,114.149]
["binance-futures","ETHUSDT",1737851760224,100.489,3316.53,3316.52,0.938]
["binance-futures","ETHUSDT",1737851820456,47.541,3316.0,3315.99,52.164]
["binance-futures","ETHUSDT",1737851869870,15.846,3317.51,3317.5,49.963]
["binance-futures","ETHUSDT",1737851920300,16.408,3319.48,3319.47,32.327]
["binance-futures","ETHUSDT",1737851946890,29.075,3320.27,3320.26,66.362]
["binance-futures","ETHUSDT",1737852014655,61.462,3321.58,3321.57,52.447]
["binance-futures","ETHUSDT",1737852024537,113.973,3321.07,3321.06,35.857]
["binance-futures","ETHUSDT",1737852070523,202.617,3321.43,3321.42,53.595]
["binance-futures","ETHUSDT",1737852126085,46.449,3320.12,3320.11,41.785]
["binance-futures","ETHUSDT",1737852176429,79.601,3320.8,3320.79,19.54]
["binance-futures","ETHUSDT",1737852238421,2.259,3321.07,3321.06,48.866]
["binance-futures","ETHUSDT",1737852298545,39.927,3322.27,3322.26,79.285]
["binance-futures","ETHUSDT",1737852345263,12.812,3322.5,3322.49,133.369]
["binance-futures","ETHUSDT",1737852364251,1.576,3322.94,3322.93,68.46]
["binance-futures","ETHUSDT",1737852406279,164.134,3325.04,3325.03,48.071]
["binance-futures","ETHUSDT",1737852447315,59.563,3325.57,3325.56,137.225]
["binance-futures","ETHUSDT",1737852498358,107.676,3326.56,3326.55,1.481]
["binance-futures","ETHUSDT",1737852543048,41.362,3326.56,3326.55,58.579]
["binance-futures","ETHUSDT",1737852554593,166.772,3326.32,3326.31,19.746]
["binance-futures","ETHUSDT",1737852612147,51.904,3326.67,3326.66,110.375]
["binance-futures","ETHUSDT",1737852657511,31.483,3324.03,3324.02,50.195]
["binance-futures","ETHUSDT",1737852707157,19.101,3326.08,3326.07,101.761]
["binance-futures","ETHUSDT",1737852771517,16.453,3323.51,3323.5,62.492]
["binance-futures","ETHUSDT",1737852821195,40.654,3323.5,3323.49,105.629]
["binance-futures","ETHUSDT",1737852834423,37.49,3323.5,3323.49,120.233]
["binance-futures","ETHUSDT",1737852884878,12.606,3323.21,3323.2,105.94]
["binance-futures","ETHUSDT",1737852942345,14.857,3320.37,3320.36,51.011]
["binance-futures","ETHUSDT",1737852999815,19.801,3320.27,3320.26,101.962]
["binance-futures","ETHUSDT",1737853048361,63.57,3320.93,3320.92,6.284]
["binance-futures","ETHUSDT",1737853083794,40.777,3320.4,3320.39,56.838]
["binance-futures","ETHUSDT",1737853151519,116.739,3320.63,3320.62,44.293]
["binance-futures","ETHUSDT",1737853163676,22.117,3320.86,3320.85,91.818]
["binance-futures","ETHUSDT",1737853218108,180.527,3318.7,3318.69,18.506]
["binance-futures","ETHUSDT",1737853259557,22.5,3317.42,3317.41,94.679]
["binance-futures","ETHUSDT",1737853311256,13.331,3320.4,3320.39,51.918]
["binance-futures","ETHUSDT",1737853363089,70.873,3322.0,3321.99,13.584]
["binance-futures","ETHUSDT",1737853410049,79.245,3321.69,3321.68,0.007]
["binance-futures","ETHUSDT",1737853420705,112.318,3320.01,3320.0,35.626]
["binance-futures","ETHUSDT",1737853470283,41.126,3322.16,3322.15,100.18]
["binance-futures","ETHUSDT",1737853519921,46.939,3324.34,3324.33,32.183]
["binance-futures","ETHUSDT",1737853574206,58.231,3324.25,3324.24,12.679]
["binance-futures","ETHUSDT",1737853617630,56.625,3327.57,3327.56,17.413]
["binance-futures","ETHUSDT",1737853627954,155.32,3326.79,3326.78,0.623]
["binance-futures","ETHUSDT",1737853684633,27.889,3327.07,3327.06,20.6]
["binance-futures","ETHUSDT",1737853728109,66.335,3325.93,3325.92,19.771]
["binance-futures","ETHUSDT",1737853782857,60.123,3324.39,3324.38,48.285]
["binance-futures","ETHUSDT",1737853817248,66.327,3324.61,3324.6,5.45]
["binance-futures","ETHUSDT",1737853889133,61.628,3324.64,3324.63,14.748]
["binance-futures","ETHUSDT",1737853899871,11.486,3324.64,3324.63,32.606]
["binance-futures","ETHUSDT",1737853947770,101.075,3323.5,3323.49,25.171]
["binance-futures","ETHUSDT",1737854007841,47.94,3324.29,3324.28,149.331]
["binance-futures","ETHUSDT",1737854054272,70.542,3326.81,3326.8,10.472]
["binance-futures","ETHUSDT",1737854109101,57.598,3326.63,3326.62,111.784]
["binance-futures","ETHUSDT",1737854162649,2.725,3324.96,3324.95,64.354]
["binance-futures","ETHUSDT",1737854209774,80.504,3326.1,3326.09,12.036]
["binance-futures","ETHUSDT",1737854232051,116.78,3326.1,3326.09,1.712]
["binance-futures","ETHUSDT",1737854274579,164.786,3326.26,3326.25,2.171]
["binance-futures","ETHUSDT",1737854323632,198.756,3325.0,3324.99,0.067]
["binance-futures","ETHUSDT",1737854376025,1.22,3324.79,3324.78,48.743]
["binance-futures","ETHUSDT",1737854421474,2.048,3326.47,3326.46,55.459]
["binance-futures","ETHUSDT",1737854431678,26.284,3327.51,3327.5,73.141]
["binance-futures","ETHUSDT",1737854485507,73.939,3327.73,3327.72,46.056]
["binance-futures","ETHUSDT",1737854531057,44.747,3329.28,3329.27,104.147]
["binance-futures","ETHUSDT",1737854581622,29.499,3330.53,3330.52,44.353]
["binance-futures","ETHUSDT",1737854627679,10.72,3329.31,3329.3,95.738]
["binance-futures","ETHUSDT",1737854686063,72.477,3328.86,3328.85,54.711]
["binance-futures","ETHUSDT",1737854698032,61.928,3328.86,3328.85,54.491]
["binance-futures","ETHUSDT",1737854745525,152.903,3329.03,3329.02,19.108]
["binance-futures","ETHUSDT",1737854806511,88.997,3328.85,3328.84,31.902]
["binance-futures","ETHUSDT",1737854871094,67.839,3328.06,3328.05,28.656]
["binance-futures","ETHUSDT",1737854920155,190.362,3326.31,3326.3,10.549]
["binance-futures","ETHUSDT",1737854974574,3.922,3327.51,3327.5,65.481]
["binance-futures","ETHUSDT",1737854996221,4.285,3327.51,3327.5,60.623]
["binance-futures","ETHUSDT",1737855035659,76.66,3326.83,3326.82,48.902]
["binance-futures","ETHUSDT",1737855092838,57.466,3327.17,3327.16,10.132]
["binance-futures","ETHUSDT",1737855139644,56.569,3327.18,3327.17,66.821]
["binance-futures","ETHUSDT",1737855198120,0.731,3327.04,3327.03,126.144]
["binance-futures","ETHUSDT",1737855210010,62.649,3327.77,3327.76,60.978]
["binance-futures","ETHUSDT",1737855255182,1.044,3331.0,3330.99,92.734]
["binance-futures","ETHUSDT",1737855301682,120.003,3334.79,3334.78,21.07]
["binance-futures","ETHUSDT",1737855345977,40.696,3336.06,3336.05,1.807]
["binance-futures","ETHUSDT",1737855395023,37.551,3336.4,3336.39,35.022]
["binance-futures","ETHUSDT",1737855446567,48.405,3333.35,3333.34,94.436]
["binance-futures","ETHUSDT",1737855487653,2.716,3330.71,3330.7,56.347]
["binance-futures","ETHUSDT",1737855498236,55.501,3331.98,3331.97,48.185]
["binance-futures","ETHUSDT",1737855547116,13.765,3331.32,3331.31,90.581]
["binance-futures","ETHUSDT",1737855605698,45.152,3331.23,3331.22,15.366]
["binance-futures","ETHUSDT",1737855659069,15.31,3330.01,3330.0,48.635]
["binance-futures","ETHUSDT",1737855704580,84.737,3331.31,3331.3,23.02]
["binance-futures","ETHUSDT",1737855745347,26.889,3330.97,3330.96,51.023]
["binance-futures","ETHUSDT",1737855772512,27.57,3331.11,3331.1,47.018]
["binance-futures","ETHUSDT",1737855822571,36.595,3329.37,3329.36,2.255]
["binance-futures","ETHUSDT",1737855884434,60.931,3329.47,3329.46,2.304]
["binance-futures","ETHUSDT",1737855930511,26.154,3329.77,3329.76,1.848]
["binance-futures","ETHUSDT",1737855981610,43.706,3328.99,3328.98,27.477]
["binance-futures","ETHUSDT",1737855991420,115.699,3329.31,3329.3,18.235]
["binance-futures","ETHUSDT",1737856029356,22.608,3324.5,3324.49,59.128]
["binance-futures","ETHUSDT",1737856095542,35.85,3325.72,3325.71,22.545]
["binance-futures","ETHUSDT",1737856126655,31.707,3325.7,3325.69,76.901]
["binance-futures","ETHUSDT",1737856180044,2.148,3325.32,3325.31,121.847]
["binance-futures","ETHUSDT",1737856236841,30.247,3328.4,3328.39,47.674]
["binance-futures","ETHUSDT",1737856281813,16.441,3327.99,3327.98,55.685]
["binance-futures","ETHUSDT",1737856292391,106.491,3327.01,3327.0,0.568]
["binance-futures","ETHUSDT",1737856348261,25.39,3330.76,3330.75,98.751]
["binance-futures","ETHUSDT",1737856388896,13.639,3333.44,3333.43,55.896]
["binance-futures","ETHUSDT",1737856446309,58.249,3331.68,3331.67,14.426]
["binance-futures","ETHUSDT",1737856493993,67.541,3330.66,3330.65,49.023]
["binance-futures","ETHUSDT",1737856552868,63.83,3329.25,3329.24,2.634]
["binance-futures","ETHUSDT",1737856566364,2.89,3330.13,3330.12,59.124]
["binance-futures","ETHUSDT",1737856615942,80.096,3331.04,3331.03,17.169]
["binance-futures","ETHUSDT",1737856670263,80.936,3329.01,3329.0,34.182]
["binance-futures","ETHUSDT",1737856732820,4.441,3329.33,3329.32,59.397]
["binance-futures","ETHUSDT",1737856784266,2.606,3329.38,3329.37,40.544]
["binance-futures","ETHUSDT",1737856795750,47.045,3329.44,3329.43,46.362]
["binance-futures","ETHUSDT",1737856861546,6.781,3327.23,3327.22,172.645]
["binance-futures","ETHUSDT",1737856892956,36.097,3328.31,3328.3,102.926]
["binance-futures","ETHUSDT",1737856953442,101.772,3326.86,3326.85,65.805]
["binance-futures","ETHUSDT",1737856999318,115.197,3326.93,3326.92,12.812]
["binance-futures","ETHUSDT",1737857057017,41.26,3326.22,3326.21,84.746]
["binance-futures","ETHUSDT",1737857105701,89.357,3326.22,3326.21,6.008]
["binance-futures","ETHUSDT",1737857117774,11.896,3327.0,3326.99,66.335]
["binance-futures","ETHUSDT",1737857175238,61.239,3327.8,3327.79,39.509]
["binance-futures","ETHUSDT",1737857222877,38.546,3324.39,3324.38,101.941]
["binance-futures","ETHUSDT",1737857264304,1.4,3321.81,3321.8,99.084]
["binance-futures","ETHUSDT",1737857318911,29.083,3322.37,3322.36,80.134]
["binance-futures","ETHUSDT",1737857362583,42.637,3321.25,3321.24,36.97]
["binance-futures","ETHUSDT",1737857374052,40.224,3321.25,3321.24,68.766]
["binance-futures","ETHUSDT",1737857416562,3.665,3320.85,3320.84,57.098]
["binance-futures","ETHUSDT",1737857468088,97.017,3320.11,3320.1,21.222]
["binance-futures","ETHUSDT",1737857523299,34.463,3320.01,3320.0,53.224]
["binance-futures","ETHUSDT",1737857567464,2.309,3323.46,3323.45,70.973]
["binance-futures","ETHUSDT",1737857615371,47.383,3323.14,3323.13,32.429]
["binance-futures","ETHUSDT",1737857636471,32.082,3324.29,3324.28,58.363]
["binance-futures","ETHUSDT",1737857680556,84.546,3325.01,3325.0,12.838]
["binance-futures","ETHUSDT",1737857737061,4.29,3326.19,3326.18,91.722]
["binance-futures","ETHUSDT",1737857783342,9.368,3326.41,3326.4,66.474]
["binance-futures","ETHUSDT",1737857840262,11.063,3324.66,3324.65,58.111]
["binance-futures","ETHUSDT",1737857851426,18.547,3324.03,3324.02,89.841]
["binance-futures","ETHUSDT",1737857901347,47.257,3322.06,3322.05,55.312]
["binance-futures","ETHUSDT",1737857980294,124.475,3321.85,3321.84,1.09]
["binance-futures","ETHUSDT",1737858007362,31.824,3321.62,3321.61,9.398]
["binance-futures","ETHUSDT",1737858065316,0.425,3323.66,3323.65,74.919]
["binance-futures","ETHUSDT",1737858126646,9.312,3324.16,3324.15,76.963]
["binance-futures","ETHUSDT",1737858172496,64.771,3324.14,3324.13,21.545]
["binance-futures","ETHUSDT",1737858183776,8.053,3323.83,3323.82,47.254]
["binance-futures","ETHUSDT",1737858244080,53.393,3322.73,3322.72,20.144]
["binance-futures","ETHUSDT",1737858291177,31.72,3323.89,3323.88,34.688]
["binance-futures","ETHUSDT",1737858350053,49.166,3324.36,3324.35,22.173]
["binance-futures","ETHUSDT",1737858393817,43.093,3324.61,3324.6,11.844]
["binance-futures","ETHUSDT",1737858412204,2.161,3324.71,3324.7,101.738]
["binance-futures","ETHUSDT",1737858472391,23.068,3324.49,3324.48,92.038]
["binance-futures","ETHUSDT",1737858525811,40.906,3325.1,3325.09,52.313]
["binance-futures","ETHUSDT",1737858586334,124.014,3325.23,3325.22,1.559]
["binance-futures","ETHUSDT",1737858634213,111.279,3325.24,3325.23,74.334]
["binance-futures","ETHUSDT",1737858690532,0.981,3325.14,3325.13,147.744]
["binance-futures","ETHUSDT",1737858703102,23.791,3324.71,3324.7,51.785]
["binance-futures","ETHUSDT",1737858774845,49.139,3323.85,3323.84,71.748]
["binance-futures","ETHUSDT",1737858805480,42.902,3323.28,3323.27,55.357]
["binance-futures","ETHUSDT",1737858863290,42.915,3322.87,3322.86,51.934]
["binance-futures","ETHUSDT",1737858911818,44.84,3322.98,3322.97,29.584]
["binance-futures","ETHUSDT",1737858963504,16.923,3317.93,3317.92,85.617]
["binance-futures","ETHUSDT",1737859005055,37.826,3318.74,3318.73,99.31]
["binance-futures","ETHUSDT",1737859015690,12.047,3318.74,3318.73,47.38]
["binance-futures","ETHUSDT",1737859071380,101.427,3319.0,3318.99,52.132]
["binance-futures","ETHUSDT",1737859126903,18.165,3319.35,3319.34,60.908]
["binance-futures","ETHUSDT",1737859168356,26.979,3320.66,3320.65,97.757]
["binance-futures","ETHUSDT",1737859218698,4.46,3321.46,3321.45,155.173]
["binance-futures","ETHUSDT",1737859220292,1.112,3321.46,3321.45,141.71]
["binance-futures","ETHUSDT",1737859275407,16.25,3321.68,3321.67,52.775]
["binance-futures","ETHUSDT",1737859321024,55.028,3322.34,3322.33,49.239]
["binance-futures","ETHUSDT",1737859378489,10.945,3320.22,3320.21,67.33]
["binance-futures","ETHUSDT",1737859436264,26.795,3321.13,3321.12,27.45]
["binance-futures","ETHUSDT",1737859480177,42.916,3322.05,3322.04,34.419]
["binance-futures","ETHUSDT",1737859528987,163.601,3320.8,3320.79,1.102]
["binance-futures","ETHUSDT",1737859538596,84.458,3320.01,3320.0,37.65]
["binance-futures","ETHUSDT",1737859589929,65.454,3319.53,3319.52,11.557]
["binance-futures","ETHUSDT",1737859645220,1.013,3322.05,3322.04,169.782]
["binance-futures","ETHUSDT",1737859685427,12.581,3322.56,3322.55,51.32]
["binance-futures","ETHUSDT",1737859744328,91.209,3323.01,3323.0,23.767]
["binance-futures","ETHUSDT",1737859755339,5.36,3321.96,3321.95,52.412]
["binance-futures","ETHUSDT",1737859807881,2.845,3322.84,3322.83,61.637]
["binance-futures","ETHUSDT",1737859898907,70.711,3320.9,3320.89,38.582]
["binance-futures","ETHUSDT",1737859923603,50.732,3320.8,3320.79,44.073]
["binance-futures","ETHUSDT",1737859981347,87.998,3319.81,3319.8,13.862]
["binance-futures","ETHUSDT",1737860041645,35.197,3319.81,3319.8,35.214]
["binance-futures","ETHUSDT",1737860042878,6.826,3319.81,3319.8,35.007]
["binance-futures","ETHUSDT",1737860095961,0.081,3321.37,3321.36,105.631]
["binance-futures","ETHUSDT",1737860152451,14.091,3323.16,3323.15,48.339]
["binance-futures","ETHUSDT",1737860204489,0.759,3323.47,3323.46,111.963]
["binance-futures","ETHUSDT",1737860263717,75.993,3324.17,3324.16,30.402]
["binance-futures","ETHUSDT",1737860307071,18.533,3324.17,3324.16,148.153]
["binance-futures","ETHUSDT",1737860320844,88.066,3324.96,3324.95,11.689]
["binance-futures","ETHUSDT",1737860375517,85.81,3326.38,3326.37,31.368]
["binance-futures","ETHUSDT",1737860418453,0.1,3328.41,3328.39,0.745]
["binance-futures","ETHUSDT",1737860475393,21.175,3328.32,3328.31,149.865]
["binance-futures","ETHUSDT",1737860520397,35.907,3330.25,3330.24,52.751]
["binance-futures","ETHUSDT",1737860571215,35.391,3331.18,3331.17,59.433]
["binance-futures","ETHUSDT",1737860581654,0.008,3331.65,3331.63,19.674]
["binance-futures","ETHUSDT",1737860650022,52.363,3330.75,3330.74,12.309]
["binance-futures","ETHUSDT",1737860677609,12.631,3330.17,3330.16,56.798]
["binance-futures","ETHUSDT",1737860735311,2.786,3328.63,3328.62,129.977]
["binance-futures","ETHUSDT",1737860786106,49.692,3329.29,3329.28,16.604]
["binance-futures","ETHUSDT",1737860842475,100.922,3331.4,3331.39,17.285]
["binance-futures","ETHUSDT",1737860843970,94.585,3331.4,3331.39,22.585]
["binance-futures","ETHUSDT",1737860902103,6.982,3328.88,3328.87,138.434]
["binance-futures","ETHUSDT",1737860960078,68.809,3327.01,3327.0,36.844]
["binance-futures","ETHUSDT",1737861006365,51.7,3327.01,3327.0,53.713]
["binance-futures","ETHUSDT",1737861029481,34.843,3328.11,3328.1,76.942]
["binance-futures","ETHUSDT",1737861116802,161.817,3326.31,3326.3,13.405]
["binance-futures","ETHUSDT",1737861127410,206.706,3326.61,3326.6,5.881]
["binance-futures","ETHUSDT",1737861189498,250.984,3325.11,3325.1,26.336]
["binance-futures","ETHUSDT",1737861241407,47.448,3325.8,3325.79,60.899]
["binance-futures","ETHUSDT",1737861299297,126.368,3327.2,3327.19,0.899]
["binance-futures","ETHUSDT",1737861360348,42.082,3326.61,3326.6,0.1]
["binance-futures","ETHUSDT",1737861413785,127.249,3326.1,3326.09,2.008]
["binance-futures","ETHUSDT",1737861421414,7.931,3327.04,3327.03,66.788]
["binance-futures","ETHUSDT",1737861467437,23.172,3328.04,3328.03,47.424]
["binance-futures","ETHUSDT",1737861517397,52.518,3330.32,3330.31,9.532]
["binance-futures","ETHUSDT",1737861570740,91.69,3330.61,3330.6,7.354]
["binance-futures","ETHUSDT",1737861618200,76.632,3330.56,3330.55,1.57]
["binance-futures","ETHUSDT",1737861676290,86.623,3329.63,3329.62,32.4]
["binance-futures","ETHUSDT",1737861689318,93.386,3329.63,3329.62,37.534]
["binance-futures","ETHUSDT",1737861740499,84.208,3328.51,3328.5,46.559]
["binance-futures","ETHUSDT",1737861802467,6.322,3328.93,3328.92,68.016]
["binance-futures","ETHUSDT",1737861864942,41.791,3327.39,3327.38,79.915]
["binance-futures","ETHUSDT",1737861910983,92.482,3326.76,3326.75,9.387]
["binance-futures","ETHUSDT",1737861924103,138.455,3326.76,3326.75,1.784]
["binance-futures","ETHUSDT",1737861977374,39.733,3326.91,3326.9,74.013]
["binance-futures","ETHUSDT",1737862038138,1.537,3327.61,3327.6,109.109]
["binance-futures","ETHUSDT",1737862083177,72.095,3328.33,3328.32,98.36]
["binance-futures","ETHUSDT",1737862143650,14.42,3328.31,3328.3,119.474]
["binance-futures","ETHUSDT",1737862203606,109.468,3328.72,3328.71,4.143]
["binance-futures","ETHUSDT",1737862251512,52.163,3330.34,3330.33,141.34]
["binance-futures","ETHUSDT",1737862260057,30.621,3330.34,3330.33,145.92]
["binance-futures","ETHUSDT",1737862314202,64.469,3330.43,3330.42,59.995]
["binance-futures","ETHUSDT",1737862361452,166.308,3330.01,3330.0,68.026]
["binance-futures","ETHUSDT",1737862421904,7.678,3329.31,3329.3,71.933]
["binance-futures","ETHUSDT",1737862468793,47.036,3329.62,3329.61,40.312]
["binance-futures","ETHUSDT",1737862529320,2.486,3329.21,3329.2,45.884]
["binance-futures","ETHUSDT",1737862540582,6.549,3329.99,3329.98,143.288]
["binance-futures","ETHUSDT",1737862620497,26.771,3329.08,3329.07,104.132]
["binance-futures","ETHUSDT",1737862642691,81.891,3330.85,3330.84,19.126]
["binance-futures","ETHUSDT",1737862686487,94.058,3331.45,3331.44,55.657]
["binance-futures","ETHUSDT",1737862737389,148.023,3334.55,3334.54,56.99]
["binance-futures","ETHUSDT",1737862746409,142.63,3335.8,3335.79,77.678]
["binance-futures","ETHUSDT",1737862790142,73.941,3336.58,3336.57,87.639]
["binance-futures","ETHUSDT",1737862840488,67.357,3335.1,3335.09,0.01]
["binance-futures","ETHUSDT",1737862891708,13.774,3337.31,3337.3,162.638]
["binance-futures","ETHUSDT",1737862931917,39.716,3336.86,3336.85,24.322]
["binance-futures","ETHUSDT",1737862956118,16.73,3337.32,3337.31,65.959]
["binance-futures","ETHUSDT",1737863023651,7.066,3341.12,3341.11,167.746]
["binance-futures","ETHUSDT",1737863032727,33.929,3341.69,3341.68,108.033]
["binance-futures","ETHUSDT",1737863077350,15.476,3343.74,3343.73,155.077]
["binance-futures","ETHUSDT",1737863112519,33.55,3348.97,3348.96,170.139]
["binance-futures","ETHUSDT",1737863157086,44.819,3346.16,3346.15,11.669]
["binance-futures","ETHUSDT",1737863204053,62.805,3346.4,3346.39,9.737]
["binance-futures","ETHUSDT",1737863243869,25.385,3344.36,3344.35,49.249]
["binance-futures","ETHUSDT",1737863253004,51.821,3343.81,3343.8,0.852]
["binance-futures","ETHUSDT",1737863293861,90.437,3345.09,3345.08,12.546]
["binance-futures","ETHUSDT",1737863346483,59.042,3342.7,3342.69,1.188]
["binance-futures","ETHUSDT",1737863401707,140.31,3342.01,3342.0,26.974]
["binance-futures","ETHUSDT",1737863444855,59.083,3340.91,3340.9,56.426]
["binance-futures","ETHUSDT",1737863455888,8.458,3340.26,3340.25,144.68]
["binance-futures","ETHUSDT",1737863501679,31.572,3340.76,3340.75,59.764]
["binance-futures","ETHUSDT",1737863556280,105.719,3342.12,3342.11,67.947]
["binance-futures","ETHUSDT",1737863609162,56.774,3338.83,3338.82,23.437]
["binance-futures","ETHUSDT",1737863629571,23.998,3338.92,3338.91,32.833]
["binance-futures","ETHUSDT",1737863707258,144.128,3338.02,3338.01,4.802]
["binance-futures","ETHUSDT",1737863716905,38.824,3337.46,3337.45,75.083]
["binance-futures","ETHUSDT",1737863762339,1.086,3336.79,3336.78,90.932]
["binance-futures","ETHUSDT",1737863821393,16.532,3337.3,3337.29,63.521]
["binance-futures","ETHUSDT",1737863866481,132.575,3336.43,3336.42,0.512]
["binance-futures","ETHUSDT",1737863922080,91.267,3338.8,3338.79,0.799]
["binance-futures","ETHUSDT",1737863981680,65.473,3338.14,3338.13,53.895]
["binance-futures","ETHUSDT",1737863988316,78.187,3337.58,3337.57,5.617]
["binance-futures","ETHUSDT",1737864038217,4.752,3338.11,3338.1,115.785]
["binance-futures","ETHUSDT",1737864087292,17.65,3337.5,3337.49,148.861]
["binance-futures","ETHUSDT",1737864131177,39.766,3336.68,3336.67,38.796]
["binance-futures","ETHUSDT",1737864187175,40.272,3337.01,3337.0,36.908]
["binance-futures","ETHUSDT",1737864231435,140.783,3335.36,3335.35,19.513]
["binance-futures","ETHUSDT",1737864241503,18.959,3335.11,3335.1,105.267]
["binance-futures","ETHUSDT",1737864297291,113.401,3335.61,3335.6,21.228]
["binance-futures","ETHUSDT",1737864341777,2.766,3339.13,3339.12,136.765]
["binance-futures","ETHUSDT",1737864381115,46.026,3341.18,3341.17,83.902]
["binance-futures","ETHUSDT",1737864432118,68.192,3343.0,3342.99,127.264]
["binance-futures","ETHUSDT",1737864488357,2.753,3342.55,3342.54,148.283]
["binance-futures","ETHUSDT",1737864499499,41.223,3343.15,3343.14,94.627]
["binance-futures","ETHUSDT",1737864543606,128.445,3343.83,3343.82,1.078]
["binance-futures","ETHUSDT",1737864595334,122.759,3342.05,3342.04,5.795]
["binance-futures","ETHUSDT",1737864649319,88.265,3341.01,3341.0,13.818]
["binance-futures","ETHUSDT",1737864694232,159.595,3342.0,3341.99,324.342]
["binance-futures","ETHUSDT",1737864720075,7.002,3339.85,3339.84,55.714]
["binance-futures","ETHUSDT",1737864794917,13.639,3341.71,3341.7,115.37]
["binance-futures","ETHUSDT",1737864805431,79.042,3342.24,3342.23,6.567]
["binance-futures","ETHUSDT",1737864858603,70.798,3342.95,3342.94,5.887]
["binance-futures","ETHUSDT",1737864903039,28.013,3341.7,3341.69,146.633]
["binance-futures","ETHUSDT",1737864960133,53.68,3341.51,3341.5,1.31]
["binance-futures","ETHUSDT",1737865004340,60.171,3338.95,3338.94,0.387]
["binance-futures","ETHUSDT",1737865015591,70.895,3339.07,3339.06,2.726]
["binance-futures","ETHUSDT",1737865075939,60.002,3339.66,3339.65,23.286]
["binance-futures","ETHUSDT",1737865122278,19.963,3340.33,3340.32,74.308]
["binance-futures","ETHUSDT",1737865171094,52.881,3340.66,3340.65,41.442]
["binance-futures","ETHUSDT",1737865229037,0.021,3341.37,3341.36,140.574]
["binance-futures","ETHUSDT",1737865269472,59.334,3344.77,3344.76,4.752]
["binance-futures","ETHUSDT",1737865280655,17.332,3344.88,3344.87,79.678]
["binance-futures","ETHUSDT",1737865328142,8.892,3345.33,3345.32,57.516]
["binance-futures","ETHUSDT",1737865382335,52.387,3345.99,3345.98,10.85]
["binance-futures","ETHUSDT",1737865438322,6.844,3345.99,3345.98,74.151]
["binance-futures","ETHUSDT",1737865459389,129.8,3346.9,3346.89,18.008]
["binance-futures","ETHUSDT",1737865530263,31.265,3348.01,3348.0,18.209]
["binance-futures","ETHUSDT",1737865540617,84.485,3347.94,3347.93,15.494]
["binance-futures","ETHUSDT",1737865579872,0.006,3356.27,3356.25,8.722]
["binance-futures","ETHUSDT",1737865624022,75.159,3354.17,3354.16,7.428]
["binance-futures","ETHUSDT",1737865658419,13.928,3358.8,3358.79,25.522]
["binance-futures","ETHUSDT",1737865701461,28.959,3358.43,3358.42,17.352]
["binance-futures","ETHUSDT",1737865710861,24.265,3358.11,3358.1,13.03]
["binance-futures","ETHUSDT",1737865755310,16.951,3355.86,3355.85,14.691]
["binance-futures","ETHUSDT",1737865792816,9.272,3357.98,3357.97,47.558]
["binance-futures","ETHUSDT",1737865829750,111.853,3355.58,3355.57,7.735]
["binance-futures","ETHUSDT",1737865874533,39.546,3355.0,3354.99,49.314]
["binance-futures","ETHUSDT",1737865921782,97.772,3357.83,3357.82,18.946]
["binance-futures","ETHUSDT",1737865959685,73.069,3355.6,3355.59,79.022]
["binance-futures","ETHUSDT",1737865968690,36.725,3357.58,3357.57,31.644]
["binance-futures","ETHUSDT",1737866017094,37.25,3355.64,3355.63,30.397]
["binance-futures","ETHUSDT",1737866058424,47.75,3356.89,3356.88,44.296]
["binance-futures","ETHUSDT",1737866100641,22.803,3355.65,3355.64,68.09]
["binance-futures","ETHUSDT",1737866151802,22.014,3352.87,3352.86,47.754]
["binance-futures","ETHUSDT",1737866201900,6.707,3356.03,3356.02,57.373]
["binance-futures","ETHUSDT",1737866212303,44.499,3356.05,3356.04,17.713]
["binance-futures","ETHUSDT",1737866254460,44.088,3354.69,3354.68,63.39]
["binance-futures","ETHUSDT",1737866305739,7.739,3353.8,3353.79,126.253]
["binance-futures","ETHUSDT",1737866349578,3.786,3352.36,3352.35,83.804]
["binance-futures","ETHUSDT",1737866400045,10.224,3352.9,3352.89,105.922]
["binance-futures","ETHUSDT",1737866428905,138.116,3353.43,3353.42,21.913]
["binance-futures","ETHUSDT",1737866454355,26.494,3354.46,3354.45,44.566]
["binance-futures","ETHUSDT",1737866503142,94.521,3355.35,3355.34,4.188]
["binance-futures","ETHUSDT",1737866556373,17.051,3352.9,3352.89,92.449]
["binance-futures","ETHUSDT",1737866600499,2.713,3353.98,3353.97,24.767]
["binance-futures","ETHUSDT",1737866653594,94.866,3352.8,3352.79,46.284]
["binance-futures","ETHUSDT",1737866699280,111.05,3352.5,3352.49,0.03]
["binance-futures","ETHUSDT",1737866708665,13.304,3352.65,3352.64,98.479]
["binance-futures","ETHUSDT",1737866761131,44.381,3355.27,3355.26,49.266]
["binance-futures","ETHUSDT",1737866799601,12.461,3352.66,3352.65,55.668]
["binance-futures","ETHUSDT",1737866854296,95.38,3351.61,3351.6,0.255]
["binance-futures","ETHUSDT",1737866906140,43.317,3351.72,3351.71,15.839]
["binance-futures","ETHUSDT",1737866952378,16.765,3350.62,3350.61,75.165]
["binance-futures","ETHUSDT",1737866963912,61.251,3350.61,3350.6,72.322]
["binance-futures","ETHUSDT",1737867005213,22.69,3351.35,3351.34,78.397]
["binance-futures","ETHUSDT",1737867057649,62.7,3348.22,3348.21,11.513]
["binance-futures","ETHUSDT",1737867108489,58.11,3347.53,3347.52,12.827]
["binance-futures","ETHUSDT",1737867135211,38.159,3349.67,3349.66,24.129]
["binance-futures","ETHUSDT",1737867201471,106.998,3350.93,3350.92,0.04]
["binance-futures","ETHUSDT",1737867202495,10.839,3350.13,3350.12,29.633]
["binance-futures","ETHUSDT",1737867257740,82.285,3350.0,3349.99,7.305]
["binance-futures","ETHUSDT",1737867312219,12.859,3350.75,3350.74,64.587]
["binance-futures","ETHUSDT",1737867358984,49.77,3352.0,3351.99,54.641]
["binance-futures","ETHUSDT",1737867419633,11.109,3352.48,3352.47,76.336]
["binance-futures","ETHUSDT",1737867431061,119.586,3352.36,3352.35,0.905]
["binance-futures","ETHUSDT",1737867476844,55.837,3352.3,3352.29,178.166]
["binance-futures","ETHUSDT",1737867542969,54.3,3354.05,3354.04,21.222]
["binance-futures","ETHUSDT",1737867579784,0.901,3350.43,3350.42,150.682]
["binance-futures","ETHUSDT",1737867630197,98.342,3352.07,3352.06,19.601]
["binance-futures","ETHUSDT",1737867686871,14.995,3348.88,3348.87,79.339]
["binance-futures","ETHUSDT",1737867732008,51.932,3350.72,3350.71,11.773]
["binance-futures","ETHUSDT",1737867741817,75.308,3350.72,3350.71,11.467]
["binance-futures","ETHUSDT",1737867798047,17.204,3348.33,3348.32,42.524]
["binance-futures","ETHUSDT",1737867841709,112.365,3348.86,3348.85,30.03]
["binance-futures","ETHUSDT",1737867894348,21.568,3347.19,3347.18,83.623]
["binance-futures","ETHUSDT",1737867946614,35.536,3347.27,3347.26,57.854]
["binance-futures","ETHUSDT",1737868003381,156.934,3346.67,3346.66,5.291]
["binance-futures","ETHUSDT",1737868013593,2.426,3346.31,3346.3,170.23]
["binance-futures","ETHUSDT",1737868058196,34.34,3347.14,3347.13,32.981]
["binance-futures","ETHUSDT",1737868109614,124.979,3349.61,3349.6,60.733]
["binance-futures","ETHUSDT",1737868154060,91.392,3346.28,3346.27,0.096]
["binance-futures","ETHUSDT",1737868208100,0.394,3346.54,3346.53,174.05]
["binance-futures","ETHUSDT",1737868245487,75.685,3346.2,3346.19,1.102]
["binance-futures","ETHUSDT",1737868265952,157.118,3343.79,3343.78,0.24]
["binance-futures","ETHUSDT",1737868315142,32.887,3342.97,3342.96,40.658]
["binance-futures","ETHUSDT",1737868370845,90.66,3343.73,3343.72,26.366]
["binance-futures","ETHUSDT",1737868416348,13.71,3344.2,3344.19,85.127]
["binance-futures","ETHUSDT",1737868469242,131.397,3343.09,3343.08,15.041]
["binance-futures","ETHUSDT",1737868513330,53.137,3343.82,3343.81,33.574]
["binance-futures","ETHUSDT",1737868524196,145.836,3342.93,3342.92,0.988]
["binance-futures","ETHUSDT",1737868579012,48.604,3344.67,3344.66,46.562]
["binance-futures","ETHUSDT",1737868623522,84.459,3344.23,3344.22,14.407]
["binance-futures","ETHUSDT",1737868679916,39.41,3342.01,3342.0,53.87]
["binance-futures","ETHUSDT",1737868721783,62.943,3339.91,3339.9,27.237]
["binance-futures","ETHUSDT",1737868774019,0.843,3341.61,3341.6,96.309]
["binance-futures","ETHUSDT",1737868784080,23.103,3342.49,3342.48,80.797]
["binance-futures","ETHUSDT",1737868829364,11.535,3340.02,3340.01,81.471]
["binance-futures","ETHUSDT",1737868886258,90.747,3341.01,3341.0,0.638]
["binance-futures","ETHUSDT",1737868944692,7.879,3340.66,3340.65,100.962]
["binance-futures","ETHUSDT",1737868974078,67.728,3341.94,3341.93,18.269]
["binance-futures","ETHUSDT",1737868996653,65.985,3342.78,3342.77,7.629]
["binance-futures","ETHUSDT",1737869040392,108.037,3343.25,3343.24,2.803]
["binance-futures","ETHUSDT",1737869093405,100.884,3341.1,3341.09,9.377]
["binance-futures","ETHUSDT",1737869154442,47.986,3341.41,3341.4,33.124]
["binance-futures","ETHUSDT",1737869200811,59.877,3341.87,3341.86,30.072]
["binance-futures","ETHUSDT",1737869259163,105.958,3341.11,3341.1,26.537]
["binance-futures","ETHUSDT",1737869270362,56.325,3341.39,3341.38,29.429]
["binance-futures","ETHUSDT",1737869317142,50.114,3339.97,3339.96,35.009]
["binance-futures","ETHUSDT",1737869390016,40.855,3339.93,3339.92,20.907]
["binance-futures","ETHUSDT",1737869422019,46.897,3341.63,3341.62,48.15]
["binance-futures","ETHUSDT",1737869472355,14.096,3338.0,3337.97,21.549]
["binance-futures","ETHUSDT",1737869527395,15.943,3339.75,3339.74,104.175]
["binance-futures","ETHUSDT",1737869574088,1.536,3339.26,3339.25,101.77]
["binance-futures","ETHUSDT",1737869585761,139.543,3339.13,3339.12,7.824]
["binance-futures","ETHUSDT",1737869633277,85.004,3338.86,3338.85,13.988]
["binance-futures","ETHUSDT",1737869689528,58.402,3337.35,3337.34,33.511]
["binance-futures","ETHUSDT",1737869738272,3.116,3341.34,3341.33,71.478]
["binance-futures","ETHUSDT",1737869786170,64.807,3340.01,3340.0,75.798]
["binance-futures","ETHUSDT",1737869797233,126.946,3339.43,3339.42,0.228]
["binance-futures","ETHUSDT",1737869855088,165.594,3340.61,3340.6,11.835]
["binance-futures","ETHUSDT",1737869901282,5.691,3339.95,3339.94,116.783]
["binance-futures","ETHUSDT",1737869964569,69.438,3339.49,3339.48,36.625]
["binance-futures","ETHUSDT",1737870013220,49.595,3341.61,3341.6,44.008]
["binance-futures","ETHUSDT",1737870067765,71.073,3342.33,3342.32,38.011]
["binance-futures","ETHUSDT",1737870079714,21.276,3342.57,3342.56,177.83]
["binance-futures","ETHUSDT",1737870148145,60.899,3341.02,3341.01,41.92]
["binance-futures","ETHUSDT",1737870189602,17.072,3340.38,3340.37,139.076]
["binance-futures","ETHUSDT",1737870247402,47.923,3342.15,3342.14,67.633]
["binance-futures","ETHUSDT",1737870297844,35.322,3342.85,3342.84,43.341]
["binance-futures","ETHUSDT",1737870351594,23.561,3343.91,3343.9,101.452]
["binance-futures","ETHUSDT",1737870403883,6.666,3343.34,3343.33,73.894]
["binance-futures","ETHUSDT",1737870416520,84.023,3343.34,3343.33,22.758]
["binance-futures","ETHUSDT",1737870477855,44.598,3345.6,3345.59,26.451]
["binance-futures","ETHUSDT",1737870525022,8.771,3344.43,3344.42,173.203]
["binance-futures","ETHUSDT",1737870578304,10.899,3346.38,3346.37,58.462]
["binance-futures","ETHUSDT",1737870625245,80.486,3344.23,3344.22,43.654]
["binance-futures","ETHUSDT",1737870638074,9.833,3344.23,3344.22,47.135]
["binance-futures","ETHUSDT",1737870702236,14.817,3344.59,3344.58,202.01]
["binance-futures","ETHUSDT",1737870754850,93.754,3342.85,3342.84,2.529]
["binance-futures","ETHUSDT",1737870817451,79.339,3342.67,3342.66,16.757]
["binance-futures","ETHUSDT",1737870879310,49.675,3341.79,3341.78,28.051]
["binance-futures","ETHUSDT",1737870927521,47.704,3340.29,3340.28,164.782]
["binance-futures","ETHUSDT",1737870974456,131.945,3340.29,3340.28,3.41]
["binance-futures","ETHUSDT",1737870992633,21.369,3339.7,3339.69,39.944]
["binance-futures","ETHUSDT",1737871051249,55.244,3338.59,3338.58,91.575]
["binance-futures","ETHUSDT",1737871110076,7.573,3340.37,3340.36,165.293]
["binance-futures","ETHUSDT",1737871157566,24.46,3341.07,3341.06,141.947]
["binance-futures","ETHUSDT",1737871216474,50.386,3341.18,3341.17,49.641]
["binance-futures","ETHUSDT",1737871259766,67.401,3340.38,3340.37,6.291]
["binance-futures","ETHUSDT",1737871269603,115.131,3339.6,3339.59,15.613]
["binance-futures","ETHUSDT",1737871347344,14.676,3339.29,3339.28,158.44]
["binance-futures","ETHUSDT",1737871377308,9.255,3337.55,3337.54,165.045]
["binance-futures","ETHUSDT",1737871432300,44.365,3338.61,3338.6,49.974]
["binance-futures","ETHUSDT",1737871443102,133.953,3338.61,3338.6,14.98]
["binance-futures","ETHUSDT",1737871491871,61.916,3337.81,3337.8,130.783]
["binance-futures","ETHUSDT",1737871543299,29.508,3344.12,3344.11,85.947]
["binance-futures","ETHUSDT",1737871588682,51.695,3342.12,3342.11,84.672]
["binance-futures","ETHUSDT",1737871646732,13.764,3344.19,3344.18,104.785]
["binance-futures","ETHUSDT",1737871700302,81.639,3343.98,3343.97,5.545]
["binance-futures","ETHUSDT",1737871746023,98.447,3344.43,3344.42,0.014]
["binance-futures","ETHUSDT",1737871757212,27.867,3344.16,3344.15,51.963]
["binance-futures","ETHUSDT",1737871819742,54.611,3344.36,3344.35,5.894]
["binance-futures","ETHUSDT",1737871866344,19.789,3345.15,3345.14,90.56]
["binance-futures","ETHUSDT",1737871928924,11.844,3345.0,3344.99,102.47]
["binance-futures","ETHUSDT",1737871977221,36.145,3343.41,3343.4,52.279]
["binance-futures","ETHUSDT",1737872036606,171.945,3343.73,3343.72,8.606]
["binance-futures","ETHUSDT",1737872049907,162.607,3343.71,3343.7,7.673]
["binance-futures","ETHUSDT",1737872125345,6.883,3343.36,3343.35,162.275]
["binance-futures","ETHUSDT",1737872162533,56.432,3343.88,3343.87,41.587]
["binance-futures","ETHUSDT",1737872210827,130.082,3342.4,3342.39,0.703]
["binance-futures","ETHUSDT",1737872267710,3.557,3343.29,3343.28,62.376]
["binance-futures","ETHUSDT",1737872281117,96.553,3343.01,3343.0,42.51]
["binance-futures","ETHUSDT",1737872328346,203.362,3340.86,3340.85,1.21]
["binance-futures","ETHUSDT",1737872391157,9.507,3340.53,3340.52,62.268]
["binance-futures","ETHUSDT",1737872450956,13.885,3341.39,3341.38,67.795]
["binance-futures","ETHUSDT",1737872505113,51.778,3341.84,3341.83,51.545]
["binance-futures","ETHUSDT",1737872561560,15.089,3341.91,3341.9,140.815]
["binance-futures","ETHUSDT",1737872608717,28.393,3345.5,3345.49,61.175]
["binance-futures","ETHUSDT",1737872619699,53.452,3345.69,3345.68,63.595]
["binance-futures","ETHUSDT",1737872669166,127.815,3344.89,3344.88,11.674]
["binance-futures","ETHUSDT",1737872716479,4.12,3344.27,3344.26,99.77]
["binance-futures","ETHUSDT",1737872771046,118.134,3345.38,3345.37,17.034]
["binance-futures","ETHUSDT",1737872820454,6.941,3343.73,3343.72,51.858]
["binance-futures","ETHUSDT",1737872885860,49.24,3343.82,3343.81,83.095]
["binance-futures","ETHUSDT",1737872936846,41.53,3343.43,3343.42,38.468]
["binance-futures","ETHUSDT",1737872952419,37.019,3343.43,3343.42,37.21]
["binance-futures","ETHUSDT",1737873016084,165.859,3343.82,3343.81,7.002]
["binance-futures","ETHUSDT",1737873078737,33.31,3343.62,3343.61,49.49]
["binance-futures","ETHUSDT",1737873126465,65.788,3342.29,3342.28,29.749]
["binance-futures","ETHUSDT",1737873139573,48.456,3342.32,3342.31,98.867]
["binance-futures","ETHUSDT",1737873190441,34.632,3342.03,3342.02,89.236]
["binance-futures","ETHUSDT",1737873250418,42.899,3341.45,3341.44,55.172]
["binance-futures","ETHUSDT",1737873331510,11.362,3342.34,3342.33,103.187]
["binance-futures","ETHUSDT",1737873359161,38.606,3342.95,3342.94,35.689]
["binance-futures","ETHUSDT",1737873416969,121.494,3343.37,3343.36,6.96]
["binance-futures","ETHUSDT",1737873428728,71.313,3341.9,3341.89,62.225]
["binance-futures","ETHUSDT",1737873481352,28.951,3341.62,3341.61,67.025]
["binance-futures","ETHUSDT",1737873544406,71.166,3341.0,3340.99,37.858]
["binance-futures","ETHUSDT",1737873589753,2.388,3341.21,3341.2,102.461]
["binance-futures","ETHUSDT",1737873647359,0.323,3342.25,3342.24,157.122]
["binance-futures","ETHUSDT",1737873703897,109.144,3343.11,3343.1,0.412]
["binance-futures","ETHUSDT",1737873747724,110.595,3344.16,3344.15,7.847]
["binance-futures","ETHUSDT",1737873766627,62.251,3344.36,3344.35,46.617]
["binance-futures","ETHUSDT",1737873816576,105.313,3343.59,3343.58,3.384]
["binance-futures","ETHUSDT",1737873875869,107.203,3342.8,3342.79,2.979]
["binance-futures","ETHUSDT",1737873931418,37.687,3342.81,3342.8,36.945]
["binance-futures","ETHUSDT",1737873979000,19.283,3342.51,3342.5,39.32]
["binance-futures","ETHUSDT",1737873990773,11.087,3342.84,3342.83,76.72]
["binance-futures","ETHUSDT",1737874051053,73.106,3342.51,3342.5,26.643]
["binance-futures","ETHUSDT",1737874121600,66.313,3342.56,3342.55,56.456]
["binance-futures","ETHUSDT",1737874159101,184.601,3342.52,3342.51,0.597]
["binance-futures","ETHUSDT",1737874205324,19.109,3342.81,3342.8,66.871]
["binance-futures","ETHUSDT",1737874268093,137.436,3342.17,3342.16,8.635]
["binance-futures","ETHUSDT",1737874280395,13.435,3341.76,3341.75,70.597]
["binance-futures","ETHUSDT",1737874331420,17.813,3341.01,3341.0,53.038]
["binance-futures","ETHUSDT",1737874391835,62.742,3340.8,3340.79,56.406]
["binance-futures","ETHUSDT",1737874455793,66.285,3341.83,3341.82,48.814]
["binance-futures","ETHUSDT",1737874519343,51.503,3341.41,3341.4,9.684]
["binance-futures","ETHUSDT",1737874568103,39.834,3340.58,3340.57,62.137]
["binance-futures","ETHUSDT",1737874620720,88.924,3340.51,3340.5,57.627]
["binance-futures","ETHUSDT",1737874633320,17.181,3340.8,3340.79,186.431]
["binance-futures","ETHUSDT",1737874697044,61.695,3340.83,3340.82,40.775]
["binance-futures","ETHUSDT",1737874750219,64.026,3341.4,3341.39,80.892]
["binance-futures","ETHUSDT",1737874817841,62.363,3341.29,3341.28,44.848]
["binance-futures","ETHUSDT",1737874862779,53.181,3341.92,3341.91,20.808]
["binance-futures","ETHUSDT",1737874873353,120.531,3341.3,3341.29,6.922]
["binance-futures","ETHUSDT",1737874924432,7.08,3341.65,3341.64,109.142]
["binance-futures","ETHUSDT",1737874981595,107.533,3339.46,3339.45,0.372]
["binance-futures","ETHUSDT",1737875040116,22.478,3338.89,3338.88,64.421]
["binance-futures","ETHUSDT",1737875099446,24.6,3340.65,3340.64,119.111]
["binance-futures","ETHUSDT",1737875147594,14.508,3340.43,3340.42,99.12]
["binance-futures","ETHUSDT",1737875158889,18.302,3340.77,3340.76,64.266]
["binance-futures","ETHUSDT",1737875202654,25.263,3342.07,3342.06,54.843]
["binance-futures","ETHUSDT",1737875256948,111.591,3342.78,3342.77,4.775]
["binance-futures","ETHUSDT",1737875292929,78.721,3342.65,3342.64,200.71]
["binance-futures","ETHUSDT",1737875362632,73.779,3342.93,3342.92,41.256]
["binance-futures","ETHUSDT",1737875419373,42.139,3344.0,3343.99,29.828]
["binance-futures","ETHUSDT",1737875466944,1.475,3342.97,3342.96,214.2]
["binance-futures","ETHUSDT",1737875478462,39.987,3343.48,3343.47,53.206]
["binance-futures","ETHUSDT",1737875531395,88.456,3342.79,3342.78,0.923]
["binance-futures","ETHUSDT",1737875584374,46.172,3342.31,3342.3,62.998]
["binance-futures","ETHUSDT",1737875645240,79.151,3341.34,3341.33,48.124]
["binance-futures","ETHUSDT",1737875698079,20.707,3338.63,3338.62,71.654]
["binance-futures","ETHUSDT",1737875743329,117.872,3339.01,3339.0,8.125]
["binance-futures","ETHUSDT",1737875758253,5.383,3339.01,3339.0,108.3]
["binance-futures","ETHUSDT",1737875807098,92.543,3338.36,3338.35,47.947]
["binance-futures","ETHUSDT",1737875866678,45.002,3338.3,3338.29,37.966]
["binance-futures","ETHUSDT",1737875926726,0.704,3339.08,3339.07,191.479]
["binance-futures","ETHUSDT",1737875972598,5.035,3340.46,3340.45,153.321]
["binance-futures","ETHUSDT",1737875984411,113.803,3340.18,3340.17,4.938]
["binance-futures","ETHUSDT",1737876044195,31.941,3339.84,3339.83,76.473]
["binance-futures","ETHUSDT",1737876124617,146.118,3338.67,3338.66,11.77]
["binance-futures","ETHUSDT",1737876152264,98.854,3339.84,3339.83,3.787]
["binance-futures","ETHUSDT",1737876200259,16.032,3338.51,3338.5,73.013]
["binance-futures","ETHUSDT",1737876263175,10.17,3339.61,3339.6,65.529]
["binance-futures","ETHUSDT",1737876275598,1.078,3338.8,3338.79,147.348]
["binance-futures","ETHUSDT",1737876324352,28.236,3340.8,3340.79,64.721]
["binance-futures","ETHUSDT",1737876386250,40.388,3339.01,3339.0,10.475]
["binance-futures","ETHUSDT",1737876435303,51.659,3339.44,3339.43,10.84]
["binance-futures","ETHUSDT",1737876497599,90.198,3336.83,3336.82,0.102]
["binance-futures","ETHUSDT",1737876518416,33.11,3336.51,3336.5,184.408]
["binance-futures","ETHUSDT",1737876598004,41.729,3334.92,3334.91,46.059]
["binance-futures","ETHUSDT",1737876607744,50.23,3334.64,3334.63,3.927]
["binance-futures","ETHUSDT",1737876662164,142.194,3336.2,3336.19,11.055]
["binance-futures","ETHUSDT",1737876705047,31.712,3332.38,3332.37,45.155]
["binance-futures","ETHUSDT",1737876760144,63.408,3332.44,3332.43,20.215]
["binance-futures","ETHUSDT",1737876803143,50.437,3331.59,3331.58,16.932]
["binance-futures","ETHUSDT",1737876814186,0.019,3329.35,3329.34,68.521]
["binance-futures","ETHUSDT",1737876859171,113.686,3332.0,3331.99,26.915]
["binance-futures","ETHUSDT",1737876905410,3.976,3332.52,3332.51,47.272]
["binance-futures","ETHUSDT",1737876961474,60.527,3332.76,3332.75,16.558]
["binance-futures","ETHUSDT",1737877019565,140.916,3332.01,3332.0,3.693]
["binance-futures","ETHUSDT",1737877071781,38.527,3331.91,3331.9,25.392]
["binance-futures","ETHUSDT",1737877082925,130.404,3331.73,3331.72,0.007]
["binance-futures","ETHUSDT",1737877134880,165.788,3332.59,3332.58,3.215]
["binance-futures","ETHUSDT",1737877196148,141.527,3333.89,3333.88,11.164]
["binance-futures","ETHUSDT",1737877252550,51.432,3335.71,3335.7,75.032]
["binance-futures","ETHUSDT",1737877269717,34.663,3336.0,3335.99,35.248]
["binance-futures","ETHUSDT",1737877352554,99.496,3337.2,3337.19,23.346]
["binance-futures","ETHUSDT",1737877399373,30.604,3337.01,3337.0,59.711]
["binance-futures","ETHUSDT",1737877412238,161.88,3337.2,3337.19,3.425]
["binance-futures","ETHUSDT",1737877473095,43.709,3335.74,3335.73,41.659]
["binance-futures","ETHUSDT",1737877526381,34.126,3336.6,3336.59,62.89]
["binance-futures","ETHUSDT",1737877582831,59.523,3335.52,3335.51,9.209]
["binance-futures","ETHUSDT",1737877593292,11.548,3335.52,3335.51,93.064]
["binance-futures","ETHUSDT",1737877644870,70.566,3337.23,3337.22,42.036]
["binance-futures","ETHUSDT",1737877698458,10.66,3338.04,3338.03,180.516]
["binance-futures","ETHUSDT",1737877748358,52.272,3337.23,3337.22,23.565]
["binance-futures","ETHUSDT",1737877809330,39.593,3336.26,3336.25,43.52]
["binance-futures","ETHUSDT",1737877872185,43.853,3336.19,3336.18,16.852]
["binance-futures","ETHUSDT",1737877916594,75.08,3336.47,3336.46,61.087]
["binance-futures","ETHUSDT",1737877926551,49.812,3337.0,3336.99,55.23]
["binance-futures","ETHUSDT",1737877970610,151.208,3336.01,3336.0,16.239]
["binance-futures","ETHUSDT",1737878018042,45.373,3336.01,3336.0,57.077]
["binance-futures","ETHUSDT",1737878092615,2.155,3336.58,3336.57,122.309]
["binance-futures","ETHUSDT",1737878142438,169.089,3337.74,3337.73,20.104]
["binance-futures","ETHUSDT",1737878202398,173.259,3337.41,3337.4,69.465]
["binance-futures","ETHUSDT",1737878212443,111.358,3337.41,3337.4,80.724]
["binance-futures","ETHUSDT",1737878256842,167.715,3337.71,3337.7,91.542]
["binance-futures","ETHUSDT",1737878312825,131.405,3338.46,3338.45,96.691]
["binance-futures","ETHUSDT",1737878363138,112.762,3337.52,3337.51,105.326]
["binance-futures","ETHUSDT",1737878427442,30.197,3337.51,3337.5,94.794]
["binance-futures","ETHUSDT",1737878451739,3.144,3337.84,3337.83,111.137]
["binance-futures","ETHUSDT",1737878486842,18.657,3339.25,3339.24,177.707]
["binance-futures","ETHUSDT",1737878542078,190.089,3338.06,3338.05,1.421]
["binance-futures","ETHUSDT",1737878599275,54.74,3336.56,3336.55,19.204]
["binance-futures","ETHUSDT",1737878642499,1.703,3334.32,3334.31,130.19]
["binance-futures","ETHUSDT",1737878696836,25.898,3336.77,3336.76,84.308]
["binance-futures","ETHUSDT",1737878738358,12.196,3339.03,3339.02,79.706]
["binance-futures","ETHUSDT",1737878747789,145.087,3339.2,3339.19,0.961]
["binance-futures","ETHUSDT",1737878799798,2.492,3340.62,3340.61,194.241]
["binance-futures","ETHUSDT",1737878843327,161.445,3341.74,3341.73,2.055]
["binance-futures","ETHUSDT",1737878892318,17.682,3340.5,3340.49,56.061]
["binance-futures","ETHUSDT",1737878937205,33.413,3339.47,3339.46,64.286]
["binance-futures","ETHUSDT",1737878996311,100.573,3339.39,3339.38,2.528]
["binance-futures","ETHUSDT",1737879007981,83.826,3338.61,3338.6,6.362]
["binance-futures","ETHUSDT",1737879059385,78.54,3338.5,3338.49,31.59]
["binance-futures","ETHUSDT",1737879114040,56.299,3336.3,3336.29,140.622]
["binance-futures","ETHUSDT",1737879169692,63.677,3336.57,3336.56,2.265]
["binance-futures","ETHUSDT",1737879194313,33.049,3336.35,3336.34,60.893]
["binance-futures","ETHUSDT",1737879233897,20.768,3337.27,3337.26,61.642]
["binance-futures","ETHUSDT",1737879280172,90.742,3335.75,3335.74,55.53]
["binance-futures","ETHUSDT",1737879341434,2.368,3336.26,3336.25,54.445]
["binance-futures","ETHUSDT",1737879403088,1.554,3334.59,3334.58,196.391]
["binance-futures","ETHUSDT",1737879448369,130.067,3333.37,3333.36,0.655]
["binance-futures","ETHUSDT",1737879501851,9.777,3334.31,3334.3,121.16]
["binance-futures","ETHUSDT",1737879548829,1.105,3333.79,3333.78,164.568]
["binance-futures","ETHUSDT",1737879566005,42.267,3333.56,3333.55,82.221]
["binance-futures","ETHUSDT",1737879619257,68.228,3331.69,3331.68,57.734]
["binance-futures","ETHUSDT",1737879663289,29.996,3330.08,3330.07,61.21]
["binance-futures","ETHUSDT",1737879717281,154.858,3329.38,3329.37,1.92]
["binance-futures","ETHUSDT",1737879770382,38.905,3330.74,3330.73,88.818]
["binance-futures","ETHUSDT",1737879815466,7.186,3329.84,3329.83,78.119]
["binance-futures","ETHUSDT",1737879826913,1.882,3330.77,3330.76,122.688]
["binance-futures","ETHUSDT",1737879870217,183.901,3331.5,3331.49,30.102]
["binance-futures","ETHUSDT",1737879928551,79.847,3332.65,3332.64,15.975]
["binance-futures","ETHUSDT",1737879967195,54.941,3330.57,3330.56,74.555]
["binance-futures","ETHUSDT",1737880024336,20.057,3331.3,3331.29,46.769]
["binance-futures","ETHUSDT",1737880037558,75.554,3331.3,3331.29,52.547]
["binance-futures","ETHUSDT",1737880090716,149.002,3330.34,3330.33,2.035]
["binance-futures","ETHUSDT",1737880136559,15.558,3331.5,3331.49,62.127]
["binance-futures","ETHUSDT",1737880192606,120.129,3330.48,3330.47,44.25]
["binance-futures","ETHUSDT",1737880239419,66.173,3330.13,3330.12,1.737]
["binance-futures","ETHUSDT",1737880294917,13.866,3331.97,3331.96,114.493]
["binance-futures","ETHUSDT",1737880321574,11.584,3330.02,3330.01,63.048]
["binance-futures","ETHUSDT",1737880355321,117.079,3330.02,3330.01,40.547]
["binance-futures","ETHUSDT",1737880410249,0.909,3328.66,3328.65,137.942]
["binance-futures","ETHUSDT",1737880451842,68.663,3325.71,3325.7,78.364]
["binance-futures","ETHUSDT",1737880498625,0.013,3322.64,3322.63,52.48]
["binance-futures","ETHUSDT",1737880545946,54.093,3323.63,3323.62,0.071]
["binance-futures","ETHUSDT",1737880589381,110.211,3323.01,3323.0,14.296]
["binance-futures","ETHUSDT",1737880599366,20.949,3325.42,3325.41,45.678]
["binance-futures","ETHUSDT",1737880651750,38.559,3325.27,3325.26,14.134]
["binance-futures","ETHUSDT",1737880693928,61.557,3325.5,3325.49,31.864]
["binance-futures","ETHUSDT",1737880747467,57.095,3327.22,3327.21,78.133]
["binance-futures","ETHUSDT",1737880792279,193.815,3327.26,3327.25,1.164]
["binance-futures","ETHUSDT",1737880803305,12.633,3327.56,3327.55,45.574]
["binance-futures","ETHUSDT",1737880857402,8.873,3328.65,3328.64,87.945]
["binance-futures","ETHUSDT",1737880904422,69.908,3327.35,3327.34,26.39]
["binance-futures","ETHUSDT",1737880963691,2.552,3327.98,3327.97,48.942]
["binance-futures","ETHUSDT",1737881024449,25.96,3328.72,3328.71,47.287]
["binance-futures","ETHUSDT",1737881050286,42.621,3328.57,3328.56,31.452]
["binance-futures","ETHUSDT",1737881086292,16.07,3328.27,3328.26,46.247]
["binance-futures","ETHUSDT",1737881132632,1.428,3325.78,3325.77,139.079]
["binance-futures","ETHUSDT",1737881186355,51.807,3328.27,3328.26,38.503]
["binance-futures","ETHUSDT",1737881237699,18.825,3328.08,3328.07,130.285]
["binance-futures","ETHUSDT",1737881284533,64.855,3328.26,3328.25,22.581]
["binance-futures","ETHUSDT",1737881343653,20.284,3330.01,3330.0,50.9]
["binance-futures","ETHUSDT",1737881391117,36.093,3331.47,3331.46,36.157]
["binance-futures","ETHUSDT",1737881408856,34.203,3332.37,3332.36,108.987]
["binance-futures","ETHUSDT",1737881454651,9.093,3330.54,3330.53,98.832]
["binance-futures","ETHUSDT",1737881502193,54.634,3330.61,3330.6,18.155]
["binance-futures","ETHUSDT",1737881561892,53.153,3330.67,3330.66,53.185]
["binance-futures","ETHUSDT",1737881619654,8.718,3330.67,3330.66,162.052]
["binance-futures","ETHUSDT",1737881621063,133.312,3330.68,3330.67,4.783]
["binance-futures","ETHUSDT",1737881685637,52.779,3330.1,3330.09,50.11]
["binance-futures","ETHUSDT",1737881734409,42.427,3329.29,3329.28,102.459]
["binance-futures","ETHUSDT",1737881796659,64.497,3328.51,3328.5,11.002]
["binance-futures","ETHUSDT",1737881839432,27.397,3327.83,3327.82,60.494]
["binance-futures","ETHUSDT",1737881898957,15.791,3330.42,3330.41,77.587]
["binance-futures","ETHUSDT",1737881911338,10.069,3329.95,3329.94,36.054]
["binance-futures","ETHUSDT",1737881957159,10.616,3330.42,3330.41,104.68]
["binance-futures","ETHUSDT",1737882011581,65.831,3331.5,3331.49,28.997]
["binance-futures","ETHUSDT",1737882072270,150.779,3329.89,3329.88,4.512]
["binance-futures","ETHUSDT",1737882118908,110.38,3330.09,3330.08,26.036]
["binance-futures","ETHUSDT",1737882174159,6.022,3328.83,3328.82,65.822]
["binance-futures","ETHUSDT",1737882207329,34.845,3328.72,3328.71,69.9]
["binance-futures","ETHUSDT",1737882232374,243.763,3328.43,3328.42,0.658]
["binance-futures","ETHUSDT",1737882284946,137.042,3326.51,3326.5,10.333]
["binance-futures","ETHUSDT",1737882331648,58.538,3326.09,3326.08,6.311]
["binance-futures","ETHUSDT",1737882384530,7.954,3324.57,3324.56,57.683]
["binance-futures","ETHUSDT",1737882435235,36.093,3324.42,3324.41,9.877]
["binance-futures","ETHUSDT",1737882436871,0.799,3324.42,3324.41,98.743]
["binance-futures","ETHUSDT",1737882487054,52.284,3325.64,3325.63,11.101]
["binance-futures","ETHUSDT",1737882543718,79.462,3326.56,3326.55,7.123]
["binance-futures","ETHUSDT",1737882587607,176.802,3325.51,3325.5,1.152]
["binance-futures","ETHUSDT",1737882645004,883.284,3324.0,3323.99,123.348]
["binance-futures","ETHUSDT",1737882686679,130.778,3323.77,3323.76,15.175]
["binance-futures","ETHUSDT",1737882698846,34.624,3323.76,3323.75,95.54]
["binance-futures","ETHUSDT",1737882756122,43.033,3323.57,3323.56,48.481]
["binance-futures","ETHUSDT",1737882803741,77.515,3323.1,3323.09,17.767]
["binance-futures","ETHUSDT",1737882865498,187.17,3323.8,3323.79,6.644]
["binance-futures","ETHUSDT",1737882908708,2.428,3323.68,3323.67,110.204]
["binance-futures","ETHUSDT",1737882942976,4.724,3324.81,3324.8,94.304]
["binance-futures","ETHUSDT",1737882969420,21.49,3325.87,3325.86,130.02]
["binance-futures","ETHUSDT",1737883014388,65.903,3325.5,3325.49,36.521]
["binance-futures","ETHUSDT",1737883074031,218.131,3325.31,3325.3,2.849]
["binance-futures","ETHUSDT",1737883134268,11.786,3325.0,3324.99,102.758]
["binance-futures","ETHUSDT",1737883179379,938.275,3326.0,3325.99,193.25]
["binance-futures","ETHUSDT",1737883233153,81.35,3325.1,3325.09,12.009]
["binance-futures","ETHUSDT",1737883234253,188.38,3325.01,3325.0,4.537]
["binance-futures","ETHUSDT",1737883288264,146.167,3323.76,3323.75,51.931]
["binance-futures","ETHUSDT",1737883351547,5.753,3323.68,3323.67,551.342]
["binance-futures","ETHUSDT",1737883388506,185.035,3323.68,3323.67,504.718]
["binance-futures","ETHUSDT",1737883438757,148.467,3320.9,3320.89,68.36]
["binance-futures","ETHUSDT",1737883478404,256.535,3318.0,3317.99,82.82]
["binance-futures","ETHUSDT",1737883488201,203.067,3318.0,3317.99,78.873]
["binance-futures","ETHUSDT",1737883537074,9.915,3315.89,3315.88,140.767]
["binance-futures","ETHUSDT",1737883571261,1.253,3307.91,3307.9,46.679]
["binance-futures","ETHUSDT",1737883614644,86.238,3310.06,3310.05,16.369]
["binance-futures","ETHUSDT",1737883655881,308.839,3309.0,3308.99,34.262]
["binance-futures","ETHUSDT",1737883701782,0.009,3310.2,3310.19,44.321]
["binance-futures","ETHUSDT",1737883711202,12.91,3310.45,3310.44,47.822]
["binance-futures","ETHUSDT",1737883749534,66.567,3311.08,3311.07,14.592]
["binance-futures","ETHUSDT",1737883796158,17.815,3310.64,3310.63,72.935]
["binance-futures","ETHUSDT",1737883843573,1.142,3308.22,3308.21,25.163]
["binance-futures","ETHUSDT",1737883880971,37.948,3307.56,3307.55,2.983]
["binance-futures","ETHUSDT",1737883927348,30.901,3308.61,3308.6,33.32]
["binance-futures","ETHUSDT",1737883957163,3.996,3307.83,3307.82,90.482]
["binance-futures","ETHUSDT",1737883975847,124.807,3306.56,3306.55,0.224]
["binance-futures","ETHUSDT",1737884022722,38.718,3303.41,3303.23,0.893]
["binance-futures","ETHUSDT",1737884058173,10.575,3301.89,3301.88,10.134]
["binance-futures","ETHUSDT",1737884102142,14.767,3305.78,3305.77,63.54]
["binance-futures","ETHUSDT",1737884110950,0.527,3304.56,3304.55,50.159]
["binance-futures","ETHUSDT",1737884149786,6.845,3305.91,3305.9,39.81]
["binance-futures","ETHUSDT",1737884197787,25.174,3304.36,3304.35,19.952]
["binance-futures","ETHUSDT",1737884236280,4.557,3306.81,3306.8,55.319]
["binance-futures","ETHUSDT",1737884285229,75.252,3304.4,3304.39,15.388]
["binance-futures","ETHUSDT",1737884334004,10.87,3303.5,3303.49,35.71]
["binance-futures","ETHUSDT",1737884374377,78.383,3305.14,3305.13,14.323]
["binance-futures","ETHUSDT",1737884383564,58.626,3305.34,3305.33,24.258]
["binance-futures","ETHUSDT",1737884431509,80.661,3292.32,3292.13,0.561]
["binance-futures","ETHUSDT",1737884465407,11.118,3297.26,3297.25,13.821]
["binance-futures","ETHUSDT",1737884510418,18.647,3297.07,3297.06,63.268]
["binance-futures","ETHUSDT",1737884546975,21.487,3298.61,3298.6,32.133]
["binance-futures","ETHUSDT",1737884581653,62.268,3299.14,3299.13,13.483]
["binance-futures","ETHUSDT",1737884604536,9.8,3298.7,3298.69,94.652]
["binance-futures","ETHUSDT",1737884642158,2.006,3299.51,3299.5,86.231]
["binance-futures","ETHUSDT",1737884689839,53.414,3300.8,3300.79,16.207]
["binance-futures","ETHUSDT",1737884737250,110.256,3298.13,3298.12,64.949]
["binance-futures","ETHUSDT",1737884775333,5.255,3297.85,3297.84,33.354]
["binance-futures","ETHUSDT",1737884786497,37.965,3298.56,3298.55,22.514]
["binance-futures","ETHUSDT",1737884825051,165.093,3299.67,3299.66,0.02]
["binance-futures","ETHUSDT",1737884876918,133.137,3298.51,3298.5,36.255]
["binance-futures","ETHUSDT",1737884934608,48.989,3299.93,3299.92,42.464]
["binance-futures","ETHUSDT",1737884964981,78.064,3300.61,3300.6,5.135]
["binance-futures","ETHUSDT",1737885011485,152.469,3301.71,3301.7,4.094]
["binance-futures","ETHUSDT",1737885053730,202.553,3301.09,3301.08,4.675]
["binance-futures","ETHUSDT",1737885064179,5.074,3300.93,3300.92,111.502]
["binance-futures","ETHUSDT",1737885112675,116.189,3296.64,3296.63,34.138]
["binance-futures","ETHUSDT",1737885152400,13.856,3297.49,3297.48,39.506]
["binance-futures","ETHUSDT",1737885202300,40.501,3296.49,3296.48,14.217]
["binance-futures","ETHUSDT",1737885250380,51.114,3295.76,3295.75,51.573]
["binance-futures","ETHUSDT",1737885291831,40.967,3298.0,3297.99,23.087]
["binance-futures","ETHUSDT",1737885302257,72.453,3296.39,3296.38,8.256]
["binance-futures","ETHUSDT",1737885345498,35.786,3294.88,3294.87,95.156]
["binance-futures","ETHUSDT",1737885393925,60.015,3293.8,3293.79,28.216]
["binance-futures","ETHUSDT",1737885442419,39.115,3293.12,3293.11,37.61]
["binance-futures","ETHUSDT",1737885482652,36.406,3295.4,3295.39,33.721]
["binance-futures","ETHUSDT",1737885491706,10.209,3295.9,3295.89,107.571]
["binance-futures","ETHUSDT",1737885532082,4.523,3295.89,3295.88,70.32]
["binance-futures","ETHUSDT",1737885596785,0.207,3297.28,3297.27,79.026]
["binance-futures","ETHUSDT",1737885629818,12.05,3296.17,3296.16,71.329]
["binance-futures","ETHUSDT",1737885671572,46.257,3295.0,3294.99,99.252]
["binance-futures","ETHUSDT",1737885719921,3.558,3298.35,3298.34,117.825]
["binance-futures","ETHUSDT",1737885728585,38.011,3298.74,3298.73,86.806]
["binance-futures","ETHUSDT",1737885767778,37.683,3300.01,3300.0,12.885]
["binance-futures","ETHUSDT",1737885818151,129.822,3299.84,3299.83,2.3]
["binance-futures","ETHUSDT",1737885861230,5.408,3298.5,3298.49,129.316]
["binance-futures","ETHUSDT",1737885912262,0.344,3301.84,3301.67,20.739]
["binance-futures","ETHUSDT",1737885959916,0.051,3302.42,3302.41,35.448]
["binance-futures","ETHUSDT",1737886000181,68.768,3303.03,3303.02,12.21]
["binance-futures","ETHUSDT",1737886009866,36.383,3302.8,3302.79,81.145]
["binance-futures","ETHUSDT",1737886057378,120.656,3302.3,3302.29,0.977]
["binance-futures","ETHUSDT",1737886099826,80.093,3302.8,3302.79,5.785]
["binance-futures","ETHUSDT",1737886149247,60.424,3302.5,3302.49,176.73]
["binance-futures","ETHUSDT",1737886193406,23.637,3302.02,3302.01,135.983]
["binance-futures","ETHUSDT",1737886204299,25.294,3302.26,3302.25,0.014]
["binance-futures","ETHUSDT",1737886279540,5.334,3302.15,3302.14,118.157]
["binance-futures","ETHUSDT",1737886295418,4.693,3301.74,3301.73,83.114]
["binance-futures","ETHUSDT",1737886349416,31.111,3301.52,3301.51,102.305]
["binance-futures","ETHUSDT",1737886395303,37.267,3302.49,3302.48,34.51]
["binance-futures","ETHUSDT",1737886447536,4.174,3303.42,3303.41,134.768]
["binance-futures","ETHUSDT",1737886458711,20.58,3303.8,3303.79,128.065]
["binance-futures","ETHUSDT",1737886501921,41.866,3304.66,3304.65,92.755]
["binance-futures","ETHUSDT",1737886549645,78.013,3304.89,3304.88,41.698]
["binance-futures","ETHUSDT",1737886614995,79.234,3304.09,3304.08,16.505]
["binance-futures","ETHUSDT",1737886644925,71.401,3304.11,3304.1,4.607]
["binance-futures","ETHUSDT",1737886696358,36.677,3303.45,3303.44,107.594]
["binance-futures","ETHUSDT",1737886739338,78.731,3302.62,3302.61,23.873]
["binance-futures","ETHUSDT",1737886749972,5.878,3302.74,3302.73,116.503]
["binance-futures","ETHUSDT",1737886802522,9.135,3302.98,3302.97,101.267]
["binance-futures","ETHUSDT",1737886846284,71.452,3302.41,3302.4,23.578]
["binance-futures","ETHUSDT",1737886897428,48.361,3299.15,3299.14,40.218]
["binance-futures","ETHUSDT",1737886907508,42.35,3299.15,3299.14,96.786]
["binance-futures","ETHUSDT",1737886946061,59.11,3301.36,3301.35,25.265]
["binance-futures","ETHUSDT",1737886994252,10.832,3302.07,3302.06,107.958]
["binance-futures","ETHUSDT",1737887039403,194.286,3300.85,3300.84,6.649]
["binance-futures","ETHUSDT",1737887092565,19.51,3302.59,3302.58,51.355]
["binance-futures","ETHUSDT",1737887149348,116.07,3302.5,3302.49,45.923]
["binance-futures","ETHUSDT",1737887195655,22.931,3303.33,3303.32,81.51]
["binance-futures","ETHUSDT",1737887206563,64.882,3302.99,3302.98,41.869]
["binance-futures","ETHUSDT",1737887251233,183.782,3302.01,3302.0,1.363]
["binance-futures","ETHUSDT",1737887326243,218.612,3303.19,3303.18,2.764]
["binance-futures","ETHUSDT",1737887362464,53.941,3303.01,3303.0,54.875]
["binance-futures","ETHUSDT",1737887407729,10.723,3303.0,3302.99,241.292]
["binance-futures","ETHUSDT",1737887465706,95.594,3303.14,3303.13,13.818]
["binance-futures","ETHUSDT",1737887477324,55.664,3303.34,3303.33,151.297]
["binance-futures","ETHUSDT",1737887517339,161.593,3305.43,3305.42,2.471]
["binance-futures","ETHUSDT",1737887571900,131.502,3303.46,3303.45,29.682]
["binance-futures","ETHUSDT",1737887617368,110.929,3302.63,3302.62,64.064]
["binance-futures","ETHUSDT",1737887678808,15.911,3302.01,3302.0,42.115]
["binance-futures","ETHUSDT",1737887683892,5.841,3302.11,3302.1,100.301]
["binance-futures","ETHUSDT",1737887730358,68.725,3302.01,3302.0,27.942]
["binance-futures","ETHUSDT",1737887783876,12.172,3301.57,3301.56,84.868]
["binance-futures","ETHUSDT",1737887824932,11.122,3298.76,3298.75,56.39]
["binance-futures","ETHUSDT",1737887878152,59.056,3299.4,3299.39,31.993]
["binance-futures","ETHUSDT",1737887935472,74.979,3298.46,3298.45,11.697]
["binance-futures","ETHUSDT",1737887980128,43.739,3300.06,3300.05,34.127]
["binance-futures","ETHUSDT",1737887990543,74.449,3300.06,3300.05,22.242]
["binance-futures","ETHUSDT",1737888031329,44.744,3296.55,3296.54,12.108]
["binance-futures","ETHUSDT",1737888082438,78.504,3296.3,3296.29,15.58]
["binance-futures","ETHUSDT",1737888131011,9.162,3296.18,3296.17,109.027]
["binance-futures","ETHUSDT",1737888177091,11.243,3298.0,3297.99,125.149]
["binance-futures","ETHUSDT",1737888231492,68.225,3298.4,3298.39,11.071]
["binance-futures","ETHUSDT",1737888242252,16.049,3297.27,3297.26,63.29]
["binance-futures","ETHUSDT",1737888286514,66.126,3296.86,3296.85,30.562]
["binance-futures","ETHUSDT",1737888339696,83.972,3295.59,3295.58,102.525]
["binance-futures","ETHUSDT",1737888364408,129.931,3297.72,3297.71,62.586]
["binance-futures","ETHUSDT",1737888430437,82.779,3298.31,3298.3,1.958]
["binance-futures","ETHUSDT",1737888442381,0.431,3298.5,3298.49,69.121]
["binance-futures","ETHUSDT",1737888485552,144.14,3297.24,3297.23,0.902]
["binance-futures","ETHUSDT",1737888546478,154.188,3296.52,3296.51,45.906]
["binance-futures","ETHUSDT",1737888603285,64.234,3297.69,3297.68,124.704]
["binance-futures","ETHUSDT",1737888645717,51.615,3298.75,3298.74,33.754]
["binance-futures","ETHUSDT",1737888707110,80.312,3298.01,3298.0,45.324]
["binance-futures","ETHUSDT",1737888750556,84.812,3299.8,3299.79,14.992]
["binance-futures","ETHUSDT",1737888801286,20.604,3298.63,3298.62,121.673]
["binance-futures","ETHUSDT",1737888819137,12.556,3299.17,3299.16,92.525]
["binance-futures","ETHUSDT",1737888861307,53.896,3299.07,3299.06,22.794]
["binance-futures","ETHUSDT",1737888921393,15.738,3298.02,3298.01,166.034]
["binance-futures","ETHUSDT",1737888970771,31.947,3301.49,3301.48,43.986]
["binance-futures","ETHUSDT",1737889015029,1.538,3301.94,3301.93,157.059]
["binance-futures","ETHUSDT",1737889024538,5.188,3301.75,3301.74,113.862]
["binance-futures","ETHUSDT",1737889068360,11.678,3302.5,3302.49,99.365]
["binance-futures","ETHUSDT",1737889100414,17.474,3302.87,3302.86,82.287]
["binance-futures","ETHUSDT",1737889177826,9.825,3304.17,3304.16,137.009]
["binance-futures","ETHUSDT",1737889219788,236.006,3304.09,3304.08,6.177]
["binance-futures","ETHUSDT",1737889270726,2.768,3303.04,3303.03,53.483]
["binance-futures","ETHUSDT",1737889271980,1.507,3303.41,3303.4,81.544]
["binance-futures","ETHUSDT",1737889324100,43.287,3302.9,3302.89,54.25]
["binance-futures","ETHUSDT",1737889379804,32.014,3301.37,3301.36,47.147]
["binance-futures","ETHUSDT",1737889420039,9.631,3304.87,3304.86,37.562]
["binance-futures","ETHUSDT",1737889437562,175.075,3307.34,3307.33,2.536]
["binance-futures","ETHUSDT",1737889477051,0.356,3305.32,3305.31,70.514]
["binance-futures","ETHUSDT",1737889519704,78.974,3305.13,3305.12,7.671]
["binance-futures","ETHUSDT",1737889571319,78.198,3304.12,3304.11,412.266]
["binance-futures","ETHUSDT",1737889616306,70.996,3304.52,3304.51,29.216]
["binance-futures","ETHUSDT",1737889669507,58.262,3306.38,3306.37,2.402]
["binance-futures","ETHUSDT",1737889719470,12.75,3304.28,3304.27,32.829]
["binance-futures","ETHUSDT",1737889762470,12.736,3305.07,3305.06,72.071]
["binance-futures","ETHUSDT",1737889773609,69.488,3305.07,3305.06,21.034]
["binance-futures","ETHUSDT",1737889817855,26.835,3304.89,3304.88,28.683]
["binance-futures","ETHUSDT",1737889866702,148.581,3306.84,3306.83,0.909]
["binance-futures","ETHUSDT",1737889918944,40.616,3307.13,3307.12,27.664]
["binance-futures","ETHUSDT",1737889961776,12.873,3307.58,3307.57,34.432]
["binance-futures","ETHUSDT",1737890015049,7.756,3308.32,3308.31,45.305]
["binance-futures","ETHUSDT",1737890025757,84.416,3308.2,3308.19,9.949]
["binance-futures","ETHUSDT",1737890069066,51.475,3307.01,3307.0,12.646]
["binance-futures","ETHUSDT",1737890125108,133.412,3306.52,3306.51,9.153]
["binance-futures","ETHUSDT",1737890187869,0.025,3306.26,3306.25,113.343]
["binance-futures","ETHUSDT",1737890228014,77.075,3305.7,3305.69,8.528]
["binance-futures","ETHUSDT",1737890238345,2.874,3305.27,3305.26,82.714]
["binance-futures","ETHUSDT",1737890281523,3.869,3306.44,3306.43,128.206]
["binance-futures","ETHUSDT",1737890334164,12.646,3308.2,3308.19,68.739]
["binance-futures","ETHUSDT",1737890387538,110.856,3309.0,3308.99,0.616]
["binance-futures","ETHUSDT",1737890434717,11.088,3307.75,3307.74,39.685]
["binance-futures","ETHUSDT",1737890486239,3.71,3309.99,3309.98,63.912]
["binance-futures","ETHUSDT",1737890525530,60.453,3312.64,3312.63,4.055]
["binance-futures","ETHUSDT",1737890533263,43.344,3312.92,3312.91,23.435]
["binance-futures","ETHUSDT",1737890584056,55.484,3313.88,3313.87,30.634]
["binance-futures","ETHUSDT",1737890625990,71.282,3313.51,3313.5,21.007]
["binance-futures","ETHUSDT",1737890672821,69.685,3309.3,3309.29,5.263]
["binance-futures","ETHUSDT",1737890726015,3.547,3308.67,3308.66,35.351]
["binance-futures","ETHUSDT",1737890772483,38.014,3308.87,3308.86,126.982]
["binance-futures","ETHUSDT",1737890784484,112.104,3308.33,3308.32,20.393]
["binance-futures","ETHUSDT",1737890827323,11.081,3307.9,3307.89,72.294]
["binance-futures","ETHUSDT",1737890867409,10.452,3306.02,3306.01,37.015]
["binance-futures","ETHUSDT",1737890942358,43.708,3307.28,3307.27,28.905]
["binance-futures","ETHUSDT",1737890990431,1.458,3306.93,3306.92,51.138]
["binance-futures","ETHUSDT",1737891002155,3.248,3307.36,3307.35,98.147]
["binance-futures","ETHUSDT",1737891046505,68.29,3307.01,3307.0,20.458]
["binance-futures","ETHUSDT",1737891103507,127.951,3307.17,3307.16,8.754]
["binance-futures","ETHUSDT",1737891154657,99.615,3309.63,3309.62,31.716]
["binance-futures","ETHUSDT",1737891198660,26.582,3307.62,3307.61,20.772]
["binance-futures","ETHUSDT",1737891257179,25.398,3310.42,3310.41,27.181]
["binance-futures","ETHUSDT",1737891275403,93.762,3310.96,3310.95,21.554]
["binance-futures","ETHUSDT",1737891311308,38.838,3309.63,3309.62,23.904]
["binance-futures","ETHUSDT",1737891362889,7.621,3308.22,3308.21,87.83]
["binance-futures","ETHUSDT",1737891409051,6.13,3309.15,3309.14,103.15]
["binance-futures","ETHUSDT",1737891460904,43.851,3309.75,3309.74,24.17]
["binance-futures","ETHUSDT",1737891514114,15.015,3309.56,3309.55,174.058]
["binance-futures","ETHUSDT",1737891562430,85.868,3308.61,3308.6,6.352]
["binance-futures","ETHUSDT",1737891573356,2.075,3309.39,3309.38,147.812]
["binance-futures","ETHUSDT",1737891609763,53.699,3309.99,3309.98,31.67]
["binance-futures","ETHUSDT",1737891681010,62.77,3309.65,3309.64,74.2]
["binance-futures","ETHUSDT",1737891739224,79.288,3308.9,3308.89,35.46]
["binance-futures","ETHUSDT",1737891784307,12.184,3309.07,3309.06,66.971]
["binance-futures","ETHUSDT",1737891796245,83.813,3309.57,3309.56,16.39]
["binance-futures","ETHUSDT",1737891852376,161.185,3308.42,3308.41,18.661]
["binance-futures","ETHUSDT",1737891901109,8.485,3308.64,3308.63,61.217]
["binance-futures","ETHUSDT",1737891958883,23.328,3309.04,3309.03,159.037]
["binance-futures","ETHUSDT",1737892004012,115.686,3308.77,3308.76,49.963]
["binance-futures","ETHUSDT",1737892030235,63.951,3309.57,3309.56,15.114]
["binance-futures","ETHUSDT",1737892072644,65.147,3307.42,3307.41,8.271]
["binance-futures","ETHUSDT",1737892119277,1.603,3307.43,3307.42,118.915]
["binance-futures","ETHUSDT",1737892174315,138.325,3307.71,3307.7,7.602]
["binance-futures","ETHUSDT",1737892229303,131.722,3306.52,3306.51,17.756]
["binance-futures","ETHUSDT",1737892276870,130.517,3305.43,3305.42,2.072]
["binance-futures","ETHUSDT",1737892334210,0.544,3306.54,3306.53,100.53]
["binance-futures","ETHUSDT",1737892380516,39.492,3306.9,3306.89,15.435]
["binance-futures","ETHUSDT",1737892394360,49.269,3306.9,3306.89,45.426]
["binance-futures","ETHUSDT",1737892444945,59.19,3308.33,3308.32,58.615]
["binance-futures","ETHUSDT",1737892489546,41.767,3307.51,3307.5,70.879]
["binance-futures","ETHUSDT",1737892550805,48.053,3308.04,3308.03,79.767]
["binance-futures","ETHUSDT",1737892597726,33.284,3309.0,3308.99,137.916]
["binance-futures","ETHUSDT",1737892610020,31.773,3309.47,3309.46,87.624]
["binance-futures","ETHUSDT",1737892659936,52.926,3310.55,3310.54,97.963]
["binance-futures","ETHUSDT",1737892703814,98.008,3312.5,3312.49,85.103]
["binance-futures","ETHUSDT",1737892746344,127.636,3311.64,3311.63,20.892]
["binance-futures","ETHUSDT",1737892816938,92.291,3309.58,3309.57,16.174]
["binance-futures","ETHUSDT",1737892859129,9.001,3307.22,3307.21,64.256]
["binance-futures","ETHUSDT",1737892868328,97.924,3308.51,3308.5,14.092]
["binance-futures","ETHUSDT",1737892911773,218.946,3306.43,3306.42,10.059]
["binance-futures","ETHUSDT",1737892963810,108.452,3306.58,3306.57,45.38]
["binance-futures","ETHUSDT",1737893019724,71.69,3307.06,3307.05,67.872]
["binance-futures","ETHUSDT",1737893065461,56.478,3307.21,3307.2,174.814]
["binance-futures","ETHUSDT",1737893120545,52.561,3306.17,3306.16,30.411]
["binance-futures","ETHUSDT",1737893129579,88.935,3306.17,3306.16,86.186]
["binance-futures","ETHUSDT",1737893181540,75.915,3306.8,3306.79,7.07]
["binance-futures","ETHUSDT",1737893238348,85.18,3305.16,3305.15,76.841]
["binance-futures","ETHUSDT",1737893280102,104.231,3302.75,3302.74,9.867]
["binance-futures","ETHUSDT",1737893331696,10.538,3301.96,3301.95,133.427]
["binance-futures","ETHUSDT",1737893342400,3.331,3302.61,3302.6,103.398]
["binance-futures","ETHUSDT",1737893384549,41.649,3303.18,3303.17,81.327]
["binance-futures","ETHUSDT",1737893438255,6.971,3303.89,3303.88,145.774]
["binance-futures","ETHUSDT",1737893475639,55.829,3304.12,3304.11,101.47]
["binance-futures","ETHUSDT",1737893535656,51.391,3301.56,3301.55,137.025]
["binance-futures","ETHUSDT",1737893595107,105.114,3302.07,3302.06,17.067]
["binance-futures","ETHUSDT",1737893640036,2.956,3302.04,3302.03,118.935]
["binance-futures","ETHUSDT",1737893652967,55.669,3302.24,3302.23,61.129]
["binance-futures","ETHUSDT",1737893713247,36.109,3300.89,3300.88,208.416]
["binance-futures","ETHUSDT",1737893758852,40.838,3301.2,3301.19,116.478]
["binance-futures","ETHUSDT",1737893812363,7.074,3303.41,3303.4,194.835]
["binance-futures","ETHUSDT",1737893856380,73.275,3304.18,3304.17,187.935]
["binance-futures","ETHUSDT",1737893886350,144.39,3303.41,3303.4,2.74]
["binance-futures","ETHUSDT",1737893927916,96.249,3302.01,3302.0,2.467]
["binance-futures","ETHUSDT",1737893973052,47.62,3304.07,3304.06,53.414]
["binance-futures","ETHUSDT",1737894023572,228.465,3304.05,3304.04,22.139]
["binance-futures","ETHUSDT",1737894071929,2.204,3303.74,3303.73,170.65]
["binance-futures","ETHUSDT",1737894128236,99.085,3303.76,3303.75,13.713]
["binance-futures","ETHUSDT",1737894138817,59.628,3304.2,3304.19,194.846]
["binance-futures","ETHUSDT",1737894187725,106.289,3304.52,3304.51,2.244]
["binance-futures","ETHUSDT",1737894252022,142.41,3304.06,3304.05,0.014]
["binance-futures","ETHUSDT",1737894300712,186.5,3302.26,3302.25,14.915]
["binance-futures","ETHUSDT",1737894342766,105.144,3300.86,3300.85,7.996]
["binance-futures","ETHUSDT",1737894394575,69.925,3302.81,3302.8,50.148]
["binance-futures","ETHUSDT",1737894438354,1.418,3303.77,3303.76,196.989]
["binance-futures","ETHUSDT",1737894449783,162.063,3303.6,3303.59,36.025]
["binance-futures","ETHUSDT",1737894504185,126.262,3302.4,3302.39,8.662]
["binance-futures","ETHUSDT",1737894553192,77.907,3302.59,3302.58,10.879]
["binance-futures","ETHUSDT",1737894610820,39.528,3303.59,3303.58,86.511]
["binance-futures","ETHUSDT",1737894652879,188.505,3302.46,3302.45,1.095]
["binance-futures","ETHUSDT",1737894714207,16.37,3301.24,3301.23,108.564]
["binance-futures","ETHUSDT",1737894725207,57.325,3302.07,3302.06,35.734]
["binance-futures","ETHUSDT",1737894771474,24.531,3301.44,3301.43,178.031]
["binance-futures","ETHUSDT",1737894831035,25.484,3302.89,3302.88,219.669]
["binance-futures","ETHUSDT",1737894881739,162.502,3299.11,3299.1,21.481]
["binance-futures","ETHUSDT",1737894923487,184.573,3299.83,3299.82,0.285]
["binance-futures","ETHUSDT",1737894934478,71.541,3300.0,3299.99,4.652]
["binance-futures","ETHUSDT",1737894988189,7.242,3300.33,3300.32,68.981]
["binance-futures","ETHUSDT",1737895030176,49.309,3300.0,3299.99,68.682]
["binance-futures","ETHUSDT",1737895082646,218.459,3301.92,3301.91,21.063]
["binance-futures","ETHUSDT",1737895125209,136.316,3300.36,3300.35,0.733]
["binance-futures","ETHUSDT",1737895179872,48.612,3300.24,3300.23,47.757]
["binance-futures","ETHUSDT",1737895190162,61.183,3298.91,3298.9,27.801]
["binance-futures","ETHUSDT",1737895235249,2.962,3299.3,3299.29,108.564]
["binance-futures","ETHUSDT",1737895287655,40.674,3300.76,3300.75,82.673]
["binance-futures","ETHUSDT",1737895334778,11.583,3299.65,3299.64,83.864]
["binance-futures","ETHUSDT",1737895395702,2.229,3299.7,3299.69,137.373]
["binance-futures","ETHUSDT",1737895449552,15.834,3302.86,3302.85,45.516]
["binance-futures","ETHUSDT",1737895499168,40.993,3303.01,3303.0,44.299]
["binance-futures","ETHUSDT",1737895510537,44.36,3303.83,3303.82,41.078]
["binance-futures","ETHUSDT",1737895558241,45.827,3302.79,3302.78,58.488]
["binance-futures","ETHUSDT",1737895617630,52.574,3303.4,3303.39,45.552]
["binance-futures","ETHUSDT",1737895675283,148.313,3302.22,3302.21,28.445]
["binance-futures","ETHUSDT",1737895720380,175.297,3302.19,3302.18,4.957]
["binance-futures","ETHUSDT",1737895755345,173.041,3301.74,3301.73,3.847]
["binance-futures","ETHUSDT",1737895789287,0.897,3303.0,3302.99,146.951]
["binance-futures","ETHUSDT",1737895834468,49.59,3303.45,3303.44,8.311]
["binance-futures","ETHUSDT",1737895892707,0.831,3304.6,3304.59,166.878]
["binance-futures","ETHUSDT",1737895935631,12.087,3306.69,3306.68,52.204]
["binance-futures","ETHUSDT",1737895989930,128.537,3305.01,3305.0,88.102]
["binance-futures","ETHUSDT",1737896001447,108.287,3304.65,3304.64,0.102]
["binance-futures","ETHUSDT",1737896047327,146.369,3305.22,3305.21,15.081]
["binance-futures","ETHUSDT",1737896108287,91.82,3304.85,3304.84,45.919]
["binance-futures","ETHUSDT",1737896155449,129.456,3306.21,3306.2,14.972]
["binance-futures","ETHUSDT",1737896202418,12.846,3306.78,3306.77,104.764]
["binance-futures","ETHUSDT",1737896256507,36.573,3306.39,3306.38,46.977]
["binance-futures","ETHUSDT",1737896303655,45.866,3306.59,3306.58,103.29]
["binance-futures","ETHUSDT",1737896316066,21.834,3307.04,3307.03,89.732]
["binance-futures","ETHUSDT",1737896373640,38.463,3306.02,3306.01,32.647]
["binance-futures","ETHUSDT",1737896419858,96.822,3306.93,3306.92,0.084]
["binance-futures","ETHUSDT",1737896473551,12.322,3305.34,3305.33,122.343]
["binance-futures","ETHUSDT",1737896500460,60.117,3306.89,3306.88,8.214]
["binance-futures","ETHUSDT",1737896526529,117.652,3305.31,3305.3,12.694]
["binance-futures","ETHUSDT",1737896580256,3.088,3304.9,3304.89,84.566]
["binance-futures","ETHUSDT",1737896623507,123.443,3305.85,3305.84,4.432]
["binance-futures","ETHUSDT",1737896679267,6.054,3307.0,3306.99,44.206]
["binance-futures","ETHUSDT",1737896729790,92.83,3307.5,3307.49,18.122]
["binance-futures","ETHUSDT",1737896774845,116.179,3307.06,3307.05,13.194]
["binance-futures","ETHUSDT",1737896786053,116.819,3306.26,3306.25,12.26]
["binance-futures","ETHUSDT",1737896844789,32.117,3306.16,3306.15,2.864]
["binance-futures","ETHUSDT",1737896885214,27.491,3305.73,3305.72,1.499]
["binance-futures","ETHUSDT",1737896943614,35.231,3305.69,3305.68,40.466]
["binance-futures","ETHUSDT",1737896986985,57.007,3304.0,3303.99,11.605]
["binance-futures","ETHUSDT",1737897040140,57.581,3300.64,3300.63,7.416]
["binance-futures","ETHUSDT",1737897050059,31.728,3299.68,3299.67,47.0]
["binance-futures","ETHUSDT",1737897090992,8.23,3300.65,3300.64,50.216]
["binance-futures","ETHUSDT",1737897145317,25.057,3300.39,3300.38,6.397]
["binance-futures","ETHUSDT",1737897192543,162.915,3302.42,3302.41,17.785]
["binance-futures","ETHUSDT",1737897240625,90.08,3303.88,3303.87,6.568]
["binance-futures","ETHUSDT",1737897297778,106.947,3305.32,3305.31,10.749]
["binance-futures","ETHUSDT",1737897299176,91.658,3305.32,3305.31,14.656]
["binance-futures","ETHUSDT",1737897353855,54.715,3306.08,3306.07,43.656]
["binance-futures","ETHUSDT",1737897396485,86.554,3305.11,3305.1,6.277]
["binance-futures","ETHUSDT",1737897444647,29.437,3302.19,3302.18,114.702]
["binance-futures","ETHUSDT",1737897493864,51.852,3303.02,3303.01,14.353]
["binance-futures","ETHUSDT",1737897534327,121.717,3304.25,3304.24,2.505]
["binance-futures","ETHUSDT",1737897565647,79.418,3303.99,3303.98,144.601]
["binance-futures","ETHUSDT",1737897590998,90.825,3303.34,3303.33,0.248]
["binance-futures","ETHUSDT",1737897632220,119.013,3301.79,3301.78,11.393]
["binance-futures","ETHUSDT",1737897682578,148.855,3300.82,3300.81,9.038]
["binance-futures","ETHUSDT",1737897721827,424.923,3300.51,3300.5,126.643]
["binance-futures","ETHUSDT",1737897770712,31.472,3301.7,3301.69,47.136]
["binance-futures","ETHUSDT",1737897780671,46.048,3301.7,3301.69,9.077]
["binance-futures","ETHUSDT",1737897823560,155.591,3301.0,3300.99,1.058]
["binance-futures","ETHUSDT",1737897872073,13.972,3300.65,3300.64,54.482]
["binance-futures","ETHUSDT",1737897915412,46.751,3300.16,3300.15,11.593]
["binance-futures","ETHUSDT",1737897965271,164.315,3300.17,3300.16,16.447]
["binance-futures","ETHUSDT",1737898016226,67.355,3301.81,3301.8,44.175]
["binance-futures","ETHUSDT",1737898017223,64.743,3301.81,3301.8,58.928]
["binance-futures","ETHUSDT",1737898068694,64.801,3301.1,3301.09,5.171]
["binance-futures","ETHUSDT",1737898120935,70.616,3301.0,3300.99,6.268]
["binance-futures","ETHUSDT",1737898163666,16.823,3301.01,3301.0,76.576]
["binance-futures","ETHUSDT",1737898216534,21.074,3299.88,3299.87,102.582]
["binance-futures","ETHUSDT",1737898246352,122.483,3299.89,3299.88,22.173]
["binance-futures","ETHUSDT",1737898267643,69.996,3300.35,3300.34,10.21]
["binance-futures","ETHUSDT",1737898317602,116.026,3301.44,3301.43,70.749]
["binance-futures","ETHUSDT",1737898357195,74.728,3300.14,3300.13,7.248]
["binance-futures","ETHUSDT",1737898407157,95.066,3300.4,3300.39,5.692]
["binance-futures","ETHUSDT",1737898456310,33.146,3302.23,3302.22,118.81]
["binance-futures","ETHUSDT",1737898496373,52.935,3300.95,3300.94,45.731]
["binance-futures","ETHUSDT",1737898506144,4.625,3300.95,3300.94,137.724]
["binance-futures","ETHUSDT",1737898564051,50.837,3302.98,3302.97,99.179]
["binance-futures","ETHUSDT",1737898596831,150.143,3303.32,3303.31,0.507]
["binance-futures","ETHUSDT",1737898649030,8.814,3305.81,3305.8,121.035]
["binance-futures","ETHUSDT",1737898689671,38.878,3305.8,3305.79,138.714]
["binance-futures","ETHUSDT",1737898740784,51.005,3303.7,3303.69,108.765]
["binance-futures","ETHUSDT",1737898779490,12.412,3303.12,3303.11,70.637]
["binance-futures","ETHUSDT",1737898789766,7.603,3303.76,3303.75,165.216]
["binance-futures","ETHUSDT",1737898836655,136.09,3304.47,3304.46,20.956]
["binance-futures","ETHUSDT",1737898878375,12.108,3305.17,3305.16,56.974]
["binance-futures","ETHUSDT",1737898931657,84.345,3307.44,3307.43,2.288]
["binance-futures","ETHUSDT",1737898942534,132.507,3306.73,3306.72,0.714]
["binance-futures","ETHUSDT",1737898991137,26.616,3306.0,3305.99,47.266]
["binance-futures","ETHUSDT",1737899054477,19.091,3306.1,3306.09,150.314]
["binance-futures","ETHUSDT",1737899102135,16.323,3307.01,3307.0,64.378]
["binance-futures","ETHUSDT",1737899154554,79.158,3306.17,3306.16,8.396]
["binance-futures","ETHUSDT",1737899205194,107.663,3305.83,3305.82,3.175]
["binance-futures","ETHUSDT",1737899251601,39.771,3305.98,3305.97,75.439]
["binance-futures","ETHUSDT",1737899293355,81.717,3306.51,3306.5,37.702]
["binance-futures","ETHUSDT",1737899309588,93.894,3306.61,3306.6,11.049]
["binance-futures","ETHUSDT",1737899365361,223.936,3304.21,3304.2,0.115]
["binance-futures","ETHUSDT",1737899421386,17.736,3306.37,3306.36,124.378]
["binance-futures","ETHUSDT",1737899469488,51.794,3306.45,3306.44,38.161]
["binance-futures","ETHUSDT",1737899527345,125.309,3305.37,3305.36,10.86]
["binance-futures","ETHUSDT",1737899537847,17.78,3305.18,3305.17,210.927]
["binance-futures","ETHUSDT",1737899583372,137.197,3306.08,3306.07,0.158]
["binance-futures","ETHUSDT",1737899646475,41.422,3306.37,3306.36,102.901]
["binance-futures","ETHUSDT",1737899704566,0.072,3305.02,3305.01,168.741]
["binance-futures","ETHUSDT",1737899760371,10.599,3305.61,3305.6,68.864]
["binance-futures","ETHUSDT",1737899770568,33.491,3306.56,3306.55,43.072]
["binance-futures","ETHUSDT",1737899819942,53.797,3305.4,3305.39,36.74]
["binance-futures","ETHUSDT",1737899883127,68.463,3305.65,3305.64,7.44]
["binance-futures","ETHUSDT",1737899940464,47.258,3306.5,3306.49,49.13]
["binance-futures","ETHUSDT",1737899989298,38.104,3306.17,3306.16,66.544]
["binance-futures","ETHUSDT",1737900044388,141.963,3304.69,3304.68,0.921]
["binance-futures","ETHUSDT",1737900082021,12.643,3305.2,3305.19,61.053]
["binance-futures","ETHUSDT",1737900103469,39.393,3303.81,3303.8,12.125]
["binance-futures","ETHUSDT",1737900165279,141.366,3304.98,3304.97,8.596]
["binance-futures","ETHUSDT",1737900209767,70.708,3303.56,3303.55,74.749]
["binance-futures","ETHUSDT",1737900260756,72.864,3302.28,3302.27,33.907]
["binance-futures","ETHUSDT",1737900303466,14.84,3302.32,3302.31,114.57]
["binance-futures","ETHUSDT",1737900353689,1685.568,3300.0,3299.99,117.855]
["binance-futures","ETHUSDT",1737900362976,1658.239,3300.0,3299.99,146.05]
["binance-futures","ETHUSDT",1737900406860,72.515,3300.14,3300.13,51.484]
["binance-futures","ETHUSDT",1737900471229,52.353,3301.35,3301.34,136.28]
["binance-futures","ETHUSDT",1737900506990,76.213,3301.08,3301.07,26.563]
["binance-futures","ETHUSDT",1737900551819,52.617,3301.02,3301.01,58.163]
["binance-futures","ETHUSDT",1737900563468,8.194,3301.02,3301.01,75.504]
["binance-futures","ETHUSDT",1737900608673,99.411,3299.43,3299.42,32.114]
["binance-futures","ETHUSDT",1737900658568,55.39,3298.54,3298.53,43.72]
["binance-futures","ETHUSDT",1737900708069,20.12,3299.62,3299.61,196.899]
["binance-futures","ETHUSDT",1737900749572,16.937,3301.06,3301.05,132.513]
["binance-futures","ETHUSDT",1737900807738,63.415,3300.59,3300.58,14.942]
["binance-futures","ETHUSDT",1737900816638,42.933,3300.59,3300.58,50.414]
["binance-futures","ETHUSDT",1737900862255,88.716,3299.03,3299.02,11.586]
["binance-futures","ETHUSDT",1737900915010,65.597,3299.28,3299.27,186.908]
["binance-futures","ETHUSDT",1737900958293,8.122,3300.21,3300.2,236.54]
["binance-futures","ETHUSDT",1737901016051,14.816,3299.53,3299.52,160.349]
["binance-futures","ETHUSDT",1737901072004,13.86,3299.57,3299.56,65.254]
["binance-futures","ETHUSDT",1737901119234,41.663,3301.78,3301.77,143.629]
["binance-futures","ETHUSDT",1737901163872,40.545,3301.52,3301.51,185.709]
["binance-futures","ETHUSDT",1737901177227,0.946,3302.31,3302.3,137.409]
["binance-futures","ETHUSDT",1737901237002,51.655,3302.09,3302.08,98.768]
["binance-futures","ETHUSDT",1737901290204,44.98,3296.03,3296.02,42.677]
["binance-futures","ETHUSDT",1737901330900,94.678,3297.5,3297.49,22.579]
["binance-futures","ETHUSDT",1737901342317,27.283,3297.51,3297.5,177.532]
["binance-futures","ETHUSDT",1737901392448,27.792,3299.61,3299.6,191.04]
["binance-futures","ETHUSDT",1737901438460,73.849,3300.04,3300.03,12.938]
["binance-futures","ETHUSDT",1737901491570,86.317,3301.47,3301.46,31.394]
["binance-futures","ETHUSDT",1737901546001,199.059,3300.03,3300.02,2.683]
["binance-futures","ETHUSDT",1737901594814,40.555,3300.2,3300.19,67.162]
["binance-futures","ETHUSDT",1737901605384,11.653,3300.2,3300.19,103.52]
["binance-futures","ETHUSDT",1737901648087,129.255,3299.81,3299.8,54.68]
["binance-futures","ETHUSDT",1737901707250,14.987,3300.55,3300.54,82.538]
["binance-futures","ETHUSDT",1737901755961,4.496,3299.86,3299.85,177.75]
["binance-futures","ETHUSDT",1737901813909,20.531,3300.5,3300.49,110.162]
["binance-futures","ETHUSDT",1737901868103,7.591,3300.4,3300.39,65.737]
["binance-futures","ETHUSDT",1737901905749,15.898,3302.46,3302.45,52.87]
["binance-futures","ETHUSDT",1737901921034,50.798,3302.13,3302.12,18.976]
["binance-futures","ETHUSDT",1737901976299,46.376,3300.84,3300.83,45.564]
["binance-futures","ETHUSDT",1737902020831,176.986,3301.76,3301.75,11.893]
["binance-futures","ETHUSDT",1737902075469,39.979,3300.59,3300.58,0.007]
["binance-futures","ETHUSDT",1737902119697,13.918,3300.79,3300.78,120.296]
["binance-futures","ETHUSDT",1737902130962,43.79,3300.73,3300.72,12.434]
["binance-futures","ETHUSDT",1737902183329,14.671,3301.39,3301.38,140.723]
["binance-futures","ETHUSDT",1737902225567,63.184,3301.86,3301.85,30.506]
["binance-futures","ETHUSDT",1737902258275,68.48,3300.96,3300.95,71.643]
["binance-futures","ETHUSDT",1737902345114,20.784,3301.33,3301.32,0.007]
["binance-futures","ETHUSDT",1737902387200,50.641,3302.25,3302.24,106.596]
["binance-futures","ETHUSDT",1737902397651,56.061,3302.71,3302.7,71.327]
["binance-futures","ETHUSDT",1737902445026,134.962,3302.24,3302.23,74.463]
["binance-futures","ETHUSDT",1737902503568,57.545,3302.25,3302.24,76.356]
["binance-futures","ETHUSDT",1737902561392,71.393,3303.0,3302.99,114.645]
["binance-futures","ETHUSDT",1737902603010,11.786,3305.69,3305.68,204.863]
["binance-futures","ETHUSDT",1737902619095,31.019,3305.6,3305.59,201.428]
["binance-futures","ETHUSDT",1737902696422,139.027,3306.4,3306.39,17.412]
["binance-futures","ETHUSDT",1737902706305,170.188,3306.98,3306.97,4.773]
["binance-futures","ETHUSDT",1737902762942,80.738,3305.67,3305.66,36.539]
["binance-futures","ETHUSDT",1737902812007,66.845,3305.81,3305.8,15.408]
["binance-futures","ETHUSDT",1737902872079,74.025,3305.01,3305.0,101.331]
["binance-futures","ETHUSDT",1737902926175,93.779,3306.92,3306.91,53.538]
["binance-futures","ETHUSDT",1737902927585,91.311,3306.92,3306.91,52.744]
["binance-futures","ETHUSDT",1737902980443,21.094,3306.92,3306.91,72.801]
["binance-futures","ETHUSDT",1737903053133,16.656,3307.87,3307.86,94.266]
["binance-futures","ETHUSDT",1737903080920,283.416,3308.0,3307.99,94.052]
["binance-futures","ETHUSDT",1737903136358,27.117,3307.87,3307.86,197.616]
["binance-futures","ETHUSDT",1737903180033,99.053,3311.31,3311.3,8.806]
["binance-futures","ETHUSDT",1737903189417,143.748,3310.89,3310.88,14.145]
["binance-futures","ETHUSDT",1737903243950,49.25,3311.0,3310.99,116.506]
["binance-futures","ETHUSDT",1737903290120,18.405,3310.67,3310.66,84.494]
["binance-futures","ETHUSDT",1737903350173,102.454,3310.63,3310.62,96.901]
["binance-futures","ETHUSDT",1737903407995,15.178,3308.6,3308.59,151.957]
["binance-futures","ETHUSDT",1737903449758,17.589,3310.44,3310.43,69.93]
["binance-futures","ETHUSDT",1737903460125,76.914,3310.58,3310.57,18.6]
["binance-futures","ETHUSDT",1737903504800,17.248,3309.74,3309.73,235.417]
["binance-futures","ETHUSDT",1737903564412,148.257,3310.07,3310.06,22.122]
["binance-futures","ETHUSDT",1737903608636,449.903,3309.67,3309.66,59.663]
["binance-futures","ETHUSDT",1737903662249,69.889,3307.07,3307.06,94.02]
["binance-futures","ETHUSDT",1737903713608,125.257,3307.87,3307.86,60.332]
["binance-futures","ETHUSDT",1737903715085,17.066,3308.06,3308.05,129.656]
["binance-futures","ETHUSDT",1737903765694,1.194,3308.49,3308.48,75.481]
["binance-futures","ETHUSDT",1737903825848,24.456,3308.08,3308.07,115.344]
["binance-futures","ETHUSDT",1737903872070,13.245,3309.68,3309.67,201.646]
["binance-futures","ETHUSDT",1737903926329,65.226,3310.75,3310.74,97.744]
["binance-futures","ETHUSDT",1737903963168,124.695,3313.1,3313.09,0.689]
["binance-futures","ETHUSDT",1737903973069,151.825,3312.71,3312.7,4.614]
["binance-futures","ETHUSDT",1737904028556,0.894,3312.62,3312.61,148.46]
["binance-futures","ETHUSDT",1737904070244,93.087,3311.86,3311.85,53.761]
["binance-futures","ETHUSDT",1737904105352,22.264,3311.24,3311.23,67.745]
["binance-futures","ETHUSDT",1737904176732,190.372,3309.39,3309.38,14.433]
["binance-futures","ETHUSDT",1737904231550,113.419,3309.5,3309.49,33.924]
["binance-futures","ETHUSDT",1737904242220,67.635,3309.5,3309.49,22.196]
["binance-futures","ETHUSDT",1737904282693,32.312,3311.0,3310.99,105.929]
["binance-futures","ETHUSDT",1737904334483,126.904,3310.83,3310.82,0.619]
["binance-futures","ETHUSDT",1737904390091,18.955,3310.0,3309.99,74.704]
["binance-futures","ETHUSDT",1737904436795,81.019,3310.39,3310.38,72.721]
["binance-futures","ETHUSDT",1737904459285,57.327,3310.39,3310.38,56.554]
["binance-futures","ETHUSDT",1737904496004,47.514,3310.08,3310.07,65.611]
["binance-futures","ETHUSDT",1737904553458,55.5,3310.87,3310.86,26.328]
["binance-futures","ETHUSDT",1737904609143,41.501,3313.0,3312.99,119.973]
["binance-futures","ETHUSDT",1737904652267,70.146,3312.26,3312.25,2.507]
["binance-futures","ETHUSDT",1737904703821,72.878,3314.76,3314.75,62.714]
["binance-futures","ETHUSDT",1737904715469,96.438,3314.58,3314.57,141.3]
["binance-futures","ETHUSDT",1737904754567,54.541,3317.48,3317.47,19.025]
["binance-futures","ETHUSDT",1737904801487,17.401,3318.01,3318.0,48.262]
["binance-futures","ETHUSDT",1737904828671,42.353,3317.68,3317.67,15.35]
["binance-futures","ETHUSDT",1737904890965,21.523,3316.62,3316.61,57.786]
["binance-futures","ETHUSDT",1737904939782,75.815,3315.78,3315.77,89.261]
["binance-futures","ETHUSDT",1737904983342,15.419,3315.76,3315.75,155.602]
["binance-futures","ETHUSDT",1737904994099,143.806,3315.66,3315.65,18.343]
["binance-futures","ETHUSDT",1737905037086,6.346,3313.25,3313.24,129.019]
["binance-futures","ETHUSDT",1737905090789,16.355,3312.89,3312.88,80.324]
["binance-futures","ETHUSDT",1737905140990,54.633,3314.89,3314.88,53.943]
["binance-futures","ETHUSDT",1737905156398,79.817,3314.89,3314.88,57.476]
["binance-futures","ETHUSDT",1737905238866,100.568,3313.84,3313.83,44.495]
["binance-futures","ETHUSDT",1737905251894,19.308,3313.45,3313.44,0.014]
["binance-futures","ETHUSDT",1737905295553,522.248,3312.71,3312.7,212.878]
["binance-futures","ETHUSDT",1737905353265,88.227,3314.81,3314.8,55.554]
["binance-futures","ETHUSDT",1737905399160,88.926,3313.45,3313.44,16.16]
["binance-futures","ETHUSDT",1737905452057,471.164,3315.0,3314.99,108.68]
["binance-futures","ETHUSDT",1737905461959,6.938,3315.99,3315.98,198.335]
["binance-futures","ETHUSDT",1737905509659,7.679,3315.57,3315.56,145.462]
["binance-futures","ETHUSDT",1737905560990,72.258,3317.37,3317.36,44.727]
["binance-futures","ETHUSDT",1737905606244,88.476,3316.98,3316.97,16.638]
["binance-futures","ETHUSDT",1737905659823,107.064,3315.25,3315.24,11.219]
["binance-futures","ETHUSDT",1737905715567,12.307,3314.99,3314.98,62.472]
["binance-futures","ETHUSDT",1737905758975,59.217,3314.03,3314.02,77.139]
["binance-futures","ETHUSDT",1737905770228,101.17,3314.44,3314.43,4.491]
["binance-futures","ETHUSDT",1737905830383,85.577,3314.14,3314.13,31.418]
["binance-futures","ETHUSDT",1737905880458,10.564,3315.37,3315.36,225.691]
["binance-futures","ETHUSDT",1737905923742,62.1,3314.28,3314.27,32.455]
["binance-futures","ETHUSDT",1737905985179,71.52,3313.35,3313.34,48.1]
["binance-futures","ETHUSDT",1737906040189,135.882,3314.06,3314.05,39.885]
["binance-futures","ETHUSDT",1737906052180,181.381,3313.77,3313.76,0.58]
["binance-futures","ETHUSDT",1737906101416,57.443,3313.02,3313.01,56.935]
["binance-futures","ETHUSDT",1737906151394,4.176,3310.35,3310.34,119.419]
["binance-futures","ETHUSDT",1737906208091,8.694,3310.67,3310.66,63.966]
["binance-futures","ETHUSDT",1737906257483,1.201,3311.36,3311.35,81.755]
["binance-futures","ETHUSDT",1737906268217,145.405,3311.73,3311.72,0.765]
["binance-futures","ETHUSDT",1737906321824,35.883,3312.21,3312.2,131.413]
["binance-futures","ETHUSDT",1737906374552,126.19,3311.02,3311.01,0.388]
["binance-futures","ETHUSDT",1737906429732,48.475,3311.85,3311.84,131.594]
["binance-futures","ETHUSDT",1737906474666,0.285,3312.5,3312.49,91.981]
["binance-futures","ETHUSDT",1737906527422,15.78,3313.72,3313.71,92.046]
["binance-futures","ETHUSDT",1737906573605,88.23,3312.24,3312.23,40.544]
["binance-futures","ETHUSDT",1737906584635,85.465,3312.24,3312.23,46.683]
["binance-futures","ETHUSDT",1737906640754,52.736,3313.12,3313.11,127.654]
["binance-futures","ETHUSDT",1737906673633,181.166,3312.69,3312.68,7.976]
["binance-futures","ETHUSDT",1737906743911,0.323,3312.99,3312.98,133.169]
["binance-futures","ETHUSDT",1737906800358,77.756,3314.0,3313.99,52.873]
["binance-futures","ETHUSDT",1737906842004,79.394,3314.48,3314.47,61.63]
["binance-futures","ETHUSDT",1737906852619,79.152,3314.48,3314.47,59.177]
["binance-futures","ETHUSDT",1737906898094,119.348,3315.01,3315.0,24.505]
["binance-futures","ETHUSDT",1737906954408,220.358,3312.3,3312.29,7.268]
["binance-futures","ETHUSDT",1737907008240,122.536,3313.04,3313.03,10.453]
["binance-futures","ETHUSDT",1737907058251,100.93,3313.0,3312.99,76.932]
["binance-futures","ETHUSDT",1737907086598,136.025,3313.29,3313.28,52.714]
["binance-futures","ETHUSDT",1737907129352,62.139,3313.3,3313.29,65.27]
["binance-futures","ETHUSDT",1737907179989,0.71,3313.81,3313.8,233.59]
["binance-futures","ETHUSDT",1737907236608,35.898,3312.65,3312.64,277.706]
["binance-futures","ETHUSDT",1737907277177,130.275,3316.12,3316.11,73.912]
["binance-futures","ETHUSDT",1737907329806,11.447,3314.09,3314.08,153.926]
["binance-futures","ETHUSDT",1737907342084,61.793,3314.43,3314.42,120.222]
["binance-futures","ETHUSDT",1737907385252,360.045,3312.58,3312.57,18.353]
["binance-futures","ETHUSDT",1737907433587,176.164,3311.36,3311.35,11.942]
["binance-futures","ETHUSDT",1737907474312,72.971,3310.71,3310.7,52.89]
["binance-futures","ETHUSDT",1737907527408,9.141,3311.21,3311.2,64.184]
["binance-futures","ETHUSDT",1737907579473,18.184,3312.06,3312.05,158.419]
["binance-futures","ETHUSDT",1737907622695,36.552,3311.56,3311.55,101.311]
["binance-futures","ETHUSDT",1737907633203,19.456,3310.97,3310.96,214.772]
["binance-futures","ETHUSDT",1737907684558,6.468,3312.27,3312.26,205.428]
["binance-futures","ETHUSDT",1737907728783,81.91,3313.53,3313.52,63.683]
["binance-futures","ETHUSDT",1737907764094,46.746,3316.54,3316.53,56.432]
["binance-futures","ETHUSDT",1737907816974,5.598,3315.73,3315.72,87.918]
["binance-futures","ETHUSDT",1737907828306,20.934,3315.75,3315.74,124.695]
["binance-futures","ETHUSDT",1737907878384,1.156,3313.17,3313.16,45.292]
["binance-futures","ETHUSDT",1737907921606,192.622,3310.69,3310.68,1.021]
["binance-futures","ETHUSDT",1737907975511,128.166,3310.1,3310.09,28.832]
["binance-futures","ETHUSDT",1737908017046,47.55,3308.1,3308.09,37.098]
["binance-futures","ETHUSDT",1737908067371,13.91,3308.29,3308.28,142.123]
["binance-futures","ETHUSDT",1737908078246,181.738,3307.29,3307.28,38.618]
["binance-futures","ETHUSDT",1737908126116,72.176,3307.92,3307.91,11.773]
["binance-futures","ETHUSDT",1737908169071,103.054,3308.97,3308.96,2.921]
["binance-futures","ETHUSDT",1737908224139,15.665,3309.41,3309.4,50.784]
["binance-futures","ETHUSDT",1737908271073,66.342,3309.45,3309.44,16.846]
["binance-futures","ETHUSDT",1737908321262,84.109,3310.87,3310.86,15.492]
["binance-futures","ETHUSDT",1737908360987,99.718,3310.91,3310.9,2.101]
["binance-futures","ETHUSDT",1737908372829,64.564,3310.54,3310.53,50.608]
["binance-futures","ETHUSDT",1737908429078,69.115,3309.78,3309.77,5.846]
["binance-futures","ETHUSDT",1737908470192,63.192,3310.4,3310.39,11.768]
["binance-futures","ETHUSDT",1737908529118,0.274,3311.44,3311.43,95.154]
["binance-futures","ETHUSDT",1737908541918,76.547,3311.31,3311.3,45.337]
["binance-futures","ETHUSDT",1737908586267,150.375,3309.21,3309.2,43.384]
["binance-futures","ETHUSDT",1737908635478,0.349,3306.98,3306.97,96.166]
["binance-futures","ETHUSDT",1737908681779,71.309,3308.56,3308.55,24.651]
["binance-futures","ETHUSDT",1737908732572,17.706,3310.11,3310.1,41.453]
["binance-futures","ETHUSDT",1737908784901,14.794,3308.99,3308.98,57.743]
["binance-futures","ETHUSDT",1737908829393,69.584,3307.44,3307.43,52.567]
["binance-futures","ETHUSDT",1737908859544,38.725,3308.62,3308.61,32.368]
["binance-futures","ETHUSDT",1737908885702,46.273,3309.0,3308.99,80.757]
["binance-futures","ETHUSDT",1737908942636,38.174,3308.87,3308.86,37.158]
["binance-futures","ETHUSDT",1737909002230,1.797,3311.52,3311.51,116.53]
["binance-futures","ETHUSDT",1737909045434,79.314,3312.34,3312.33,68.004]
["binance-futures","ETHUSDT",1737909097751,84.36,3314.18,3314.17,138.742]
["binance-futures","ETHUSDT",1737909108063,82.635,3314.18,3314.17,28.119]
["binance-futures","ETHUSDT",1737909151808,15.428,3314.5,3314.49,134.484]
["binance-futures","ETHUSDT",1737909212498,4.041,3313.89,3313.88,161.43]
["binance-futures","ETHUSDT",1737909257606,155.847,3314.71,3314.7,7.881]
["binance-futures","ETHUSDT",1737909312401,72.657,3316.01,3316.0,443.649]
["binance-futures","ETHUSDT",1737909323532,77.092,3316.43,3316.42,8.911]
["binance-futures","ETHUSDT",1737909366765,33.051,3316.15,3316.14,68.894]
["binance-futures","ETHUSDT",1737909420613,284.648,3316.42,3316.41,35.467]
["binance-futures","ETHUSDT",1737909468919,119.956,3316.97,3316.96,116.649]
["binance-futures","ETHUSDT",1737909523256,23.189,3315.77,3315.76,125.384]
["binance-futures","ETHUSDT",1737909578874,77.067,3315.21,3315.2,15.898]
["binance-futures","ETHUSDT",1737909604274,104.963,3314.99,3314.98,61.693]
["binance-futures","ETHUSDT",1737909637829,140.134,3315.18,3315.17,16.694]
["binance-futures","ETHUSDT",1737909695232,3.688,3316.3,3316.29,155.284]
["binance-futures","ETHUSDT",1737909739628,13.679,3317.5,3317.49,181.417]
["binance-futures","ETHUSDT",1737909797567,64.955,3317.73,3317.72,52.531]
["binance-futures","ETHUSDT",1737909843572,13.3,3316.68,3316.67,86.512]
["binance-futures","ETHUSDT",1737909900982,61.522,3317.36,3317.35,58.997]
["binance-futures","ETHUSDT",1737909912223,6.315,3317.55,3317.54,96.146]
["binance-futures","ETHUSDT",1737909965094,17.396,3316.56,3316.55,73.206]
["binance-futures","ETHUSDT",1737910008098,55.95,3314.84,3314.83,58.617]
["binance-futures","ETHUSDT",1737910066667,49.488,3313.93,3313.92,61.495]
["binance-futures","ETHUSDT",1737910116846,179.108,3314.51,3314.5,3.627]
["binance-futures","ETHUSDT",1737910128510,110.592,3313.96,3313.95,14.995]
["binance-futures","ETHUSDT",1737910180765,171.434,3315.79,3315.78,6.152]
["binance-futures","ETHUSDT",1737910236403,65.308,3317.32,3317.31,69.74]
["binance-futures","ETHUSDT",1737910287826,0.803,3317.06,3317.05,176.208]
["binance-futures","ETHUSDT",1737910333581,52.481,3317.55,3317.54,37.931]
["binance-futures","ETHUSDT",1737910398525,96.066,3316.63,3316.62,0.345]
["binance-futures","ETHUSDT",1737910447410,295.695,3315.92,3315.91,12.558]
["binance-futures","ETHUSDT",1737910458966,51.731,3315.57,3315.56,134.065]
["binance-futures","ETHUSDT",1737910521236,75.564,3316.14,3316.13,16.693]
["binance-futures","ETHUSDT",1737910566767,196.152,3315.93,3315.92,4.594]
["binance-futures","ETHUSDT",1737910628686,15.995,3315.46,3315.45,116.44]
["binance-futures","ETHUSDT",1737910690155,14.273,3315.45,3315.44,74.689]
["binance-futures","ETHUSDT",1737910739718,84.69,3317.54,3317.53,18.08]
["binance-futures","ETHUSDT",1737910775002,36.876,3315.83,3315.82,72.675]
["binance-futures","ETHUSDT",1737910799645,43.799,3314.4,3314.39,96.245]
["binance-futures","ETHUSDT",1737910851702,10.034,3313.88,3313.87,54.493]
["binance-futures","ETHUSDT",1737910909298,4.356,3314.58,3314.57,166.924]
["binance-futures","ETHUSDT",1737910955516,90.468,3314.01,3314.0,44.699]
["binance-futures","ETHUSDT",1737910967493,0.439,3314.42,3314.41,178.928]
["binance-futures","ETHUSDT",1737911024303,178.517,3314.97,3314.96,63.569]
["binance-futures","ETHUSDT",1737911071322,0.402,3315.97,3315.96,138.036]
["binance-futures","ETHUSDT",1737911133522,21.876,3316.4,3316.39,178.098]
["binance-futures","ETHUSDT",1737911174073,0.958,3315.12,3315.11,91.6]
["binance-futures","ETHUSDT",1737911238472,48.994,3315.95,3315.94,46.896]
["binance-futures","ETHUSDT",1737911249013,22.967,3317.32,3317.31,139.295]
["binance-futures","ETHUSDT",1737911293690,49.313,3316.1,3316.09,19.514]
["binance-futures","ETHUSDT",1737911348643,76.676,3317.26,3317.25,26.529]
["binance-futures","ETHUSDT",1737911395136,15.6,3316.7,3316.69,79.699]
["binance-futures","ETHUSDT",1737911455871,33.904,3316.47,3316.46,36.369]
["binance-futures","ETHUSDT",1737911510948,80.114,3318.68,3318.67,11.243]
["binance-futures","ETHUSDT",1737911537485,57.578,3318.17,3318.16,10.066]
["binance-futures","ETHUSDT",1737911566468,191.922,3317.71,3317.7,1.036]
["binance-futures","ETHUSDT",1737911624731,12.928,3319.2,3319.19,146.976]
["binance-futures","ETHUSDT",1737911668117,49.619,3319.93,3319.92,89.148]
["binance-futures","ETHUSDT",1737911719510,82.859,3319.07,3319.06,1.959]
["binance-futures","ETHUSDT",1737911765503,3.769,3319.06,3319.05,133.165]
["binance-futures","ETHUSDT",1737911818994,0.007,3320.39,3320.31,128.912]
["binance-futures","ETHUSDT",1737911829136,60.473,3321.29,3321.28,33.718]
["binance-futures","ETHUSDT",1737911886241,97.692,3321.04,3321.03,0.887]
["binance-futures","ETHUSDT",1737911927491,101.28,3319.82,3319.81,62.531]
["binance-futures","ETHUSDT",1737911974405,143.649,3318.47,3318.46,68.904]
["binance-futures","ETHUSDT",1737912030763,7.413,3319.5,3319.49,162.061]
["binance-futures","ETHUSDT",1737912041432,2.272,3319.75,3319.74,94.723]
["binance-futures","ETHUSDT",1737912090159,104.13,3319.63,3319.62,17.979]
["binance-futures","ETHUSDT",1737912147329,19.383,3319.63,3319.62,116.455]
["binance-futures","ETHUSDT",1737912198348,43.64,3319.21,3319.2,68.978]
["binance-futures","ETHUSDT",1737912250427,61.04,3319.37,3319.36,21.255]
["binance-futures","ETHUSDT",1737912300337,166.055,3316.93,3316.92,49.672]
["binance-futures","ETHUSDT",1737912349684,46.119,3319.51,3319.5,72.442]
["binance-futures","ETHUSDT",1737912359406,52.595,3319.8,3319.79,11.476]
["binance-futures","ETHUSDT",1737912414273,132.604,3319.81,3319.8,238.36]
["binance-futures","ETHUSDT",1737912462452,76.18,3319.81,3319.8,360.872]
["binance-futures","ETHUSDT",1737912520447,169.66,3318.6,3318.59,1.984]
["binance-futures","ETHUSDT",1737912578212,77.58,3317.99,3317.98,69.818]
["binance-futures","ETHUSDT",1737912621931,122.848,3317.71,3317.7,12.295]
["binance-futures","ETHUSDT",1737912659792,105.876,3317.5,3317.49,66.782]
["binance-futures","ETHUSDT",1737912682026,9.743,3317.71,3317.7,95.706]
["binance-futures","ETHUSDT",1737912739158,115.913,3316.9,3316.89,16.056]
["binance-futures","ETHUSDT",1737912793832,3615.33,3320.0,3319.99,35.799]
["binance-futures","ETHUSDT",1737912833087,52.534,3322.82,3322.81,78.609]
["binance-futures","ETHUSDT",1737912842856,40.712,3322.6,3322.59,62.124]
["binance-futures","ETHUSDT",1737912885141,52.228,3325.4,3325.39,54.218]
["binance-futures","ETHUSDT",1737912932415,88.635,3327.3,3327.29,54.761]
["binance-futures","ETHUSDT",1737912984166,141.732,3325.0,3324.99,32.291]
["binance-futures","ETHUSDT",1737913031092,56.264,3323.4,3323.39,108.441]
["binance-futures","ETHUSDT",1737913086700,79.059,3324.85,3324.84,63.078]
["binance-futures","ETHUSDT",1737913096755,94.283,3324.85,3324.84,15.569]
["binance-futures","ETHUSDT",1737913145632,36.195,3324.85,3324.84,92.49]
["binance-futures","ETHUSDT",1737913194621,139.431,3327.01,3327.0,5.06]
["binance-futures","ETHUSDT",1737913233767,111.547,3327.93,3327.92,18.854]
["binance-futures","ETHUSDT",1737913287720,16.785,3327.37,3327.36,65.616]
["binance-futures","ETHUSDT",1737913345360,0.745,3329.34,3329.33,180.908]
["binance-futures","ETHUSDT",1737913374464,72.18,3329.33,3329.32,14.06]
["binance-futures","ETHUSDT",1737913396616,1.919,3329.39,3329.38,97.371]
["binance-futures","ETHUSDT",1737913451407,76.913,3328.25,3328.24,7.517]
["binance-futures","ETHUSDT",1737913494216,58.836,3327.87,3327.86,20.718]
["binance-futures","ETHUSDT",1737913542496,52.118,3332.52,3332.51,93.71]
["binance-futures","ETHUSDT",1737913580274,64.197,3334.69,3334.68,39.63]
["binance-futures","ETHUSDT",1737913590206,76.414,3334.69,3334.68,143.338]
["binance-futures","ETHUSDT",1737913636985,34.993,3336.79,3336.78,17.871]
["binance-futures","ETHUSDT",1737913687792,33.486,3338.19,3338.18,0.98]
["binance-futures","ETHUSDT",1737913719441,0.86,3336.49,3336.48,147.978]
["binance-futures","ETHUSDT",1737913757050,708.815,3340.0,3339.97,6.2]
["binance-futures","ETHUSDT",1737913804444,55.785,3339.97,3339.96,15.068]
["binance-futures","ETHUSDT",1737913813730,35.344,3339.6,3339.59,22.879]
["binance-futures","ETHUSDT",1737913852820,24.645,3339.59,3339.58,157.408]
["binance-futures","ETHUSDT",1737913901840,9.893,3339.53,3339.52,63.137]
["binance-futures","ETHUSDT",1737913947470,50.565,3342.84,3342.83,16.948]
["binance-futures","ETHUSDT",1737913984127,167.199,3339.87,3339.86,7.784]
["binance-futures","ETHUSDT",1737914030352,0.277,3337.67,3337.66,57.253]
["binance-futures","ETHUSDT",1737914071622,14.929,3338.13,3338.12,63.46]
["binance-futures","ETHUSDT",1737914082490,122.15,3337.96,3337.95,38.15]
["binance-futures","ETHUSDT",1737914133117,11.484,3337.3,3337.29,49.685]
["binance-futures","ETHUSDT",1737914175186,18.054,3338.49,3338.48,73.868]
["binance-futures","ETHUSDT",1737914229873,74.939,3339.21,3339.2,9.916]
["binance-futures","ETHUSDT",1737914273154,90.191,3337.14,3337.13,21.8]
["binance-futures","ETHUSDT",1737914284529,69.02,3337.32,3337.31,20.345]
["binance-futures","ETHUSDT",1737914365455,93.029,3336.51,3336.5,8.918]
["binance-futures","ETHUSDT",1737914382691,41.779,3336.32,3336.31,52.208]
["binance-futures","ETHUSDT",1737914433919,64.756,3334.43,3334.42,4.79]
["binance-futures","ETHUSDT",1737914481747,61.905,3334.3,3334.29,11.375]
["binance-futures","ETHUSDT",1737914522606,20.287,3332.29,3332.28,94.34]
["binance-futures","ETHUSDT",1737914532060,94.226,3332.97,3332.96,17.215]
["binance-futures","ETHUSDT",1737914574678,0.04,3334.55,3334.54,283.084]
["binance-futures","ETHUSDT",1737914626405,0.074,3336.37,3336.36,214.903]
["binance-futures","ETHUSDT",1737914674969,44.675,3338.71,3338.7,72.695]
["binance-futures","ETHUSDT",1737914721425,143.288,3338.51,3338.5,23.525]
["binance-futures","ETHUSDT",1737914763981,89.153,3340.19,3340.18,0.849]
["binance-futures","ETHUSDT",1737914773304,12.867,3338.99,3338.98,130.366]
["binance-futures","ETHUSDT",1737914816226,13.617,3339.81,3339.8,118.695]
["binance-futures","ETHUSDT",1737914867871,81.908,3339.13,3339.12,10.297]
["binance-futures","ETHUSDT",1737914911638,50.576,3339.65,3339.64,59.184]
["binance-futures","ETHUSDT",1737914964211,882.787,3340.0,3339.99,220.277]
["binance-futures","ETHUSDT",1737914974495,831.444,3340.0,3339.99,18.303]
["binance-futures","ETHUSDT",1737915050240,124.352,3338.98,3338.97,20.633]
["binance-futures","ETHUSDT",1737915068068,11.812,3339.8,3339.79,107.894]
["binance-futures","ETHUSDT",1737915112238,1.329,3338.7,3338.69,215.913]
["binance-futures","ETHUSDT",1737915162189,76.051,3337.72,3337.71,142.144]
["binance-futures","ETHUSDT",1737915210268,13.88,3335.14,3335.13,76.015]
["binance-futures","ETHUSDT",1737915253621,35.706,3336.64,3336.63,19.772]
["binance-futures","ETHUSDT",1737915265144,25.666,3336.64,3336.63,14.131]
["binance-futures","ETHUSDT",1737915318379,6.201,3335.8,3335.79,151.664]
["binance-futures","ETHUSDT",1737915361612,2.325,3336.3,3336.29,52.322]
["binance-futures","ETHUSDT",1737915388758,17.653,3336.43,3336.42,58.014]
["binance-futures","ETHUSDT",1737915458851,16.857,3337.09,3337.08,93.808]
["binance-futures","ETHUSDT",1737915514292,14.118,3337.6,3337.59,160.123]
["binance-futures","ETHUSDT",1737915526420,9.216,3337.6,3337.59,84.867]
["binance-futures","ETHUSDT",1737915568695,64.992,3338.84,3338.83,34.328]
["binance-futures","ETHUSDT",1737915620001,89.386,3338.01,3338.0,45.004]
["binance-futures","ETHUSDT",1737915664200,141.096,3335.33,3335.32,48.401]
["binance-futures","ETHUSDT",1737915718225,82.991,3336.62,3336.61,55.984]
["binance-futures","ETHUSDT",1737915731258,173.234,3335.95,3335.94,0.358]
["binance-futures","ETHUSDT",1737915777388,73.478,3335.44,3335.43,28.106]
["binance-futures","ETHUSDT",1737915833628,18.941,3334.73,3334.72,63.847]
["binance-futures","ETHUSDT",1737915885219,46.388,3336.9,3336.89,17.195]
["binance-futures","ETHUSDT",1737915926496,1.426,3337.22,3337.21,95.693]
["binance-futures","ETHUSDT",1737915981183,19.08,3336.47,3336.46,182.48]
["binance-futures","ETHUSDT",1737916026701,26.066,3335.55,3335.54,85.342]
["binance-futures","ETHUSDT",1737916037618,64.666,3335.63,3335.62,10.357]
["binance-futures","ETHUSDT",1737916082578,94.948,3336.8,3336.79,37.698]
["binance-futures","ETHUSDT",1737916145658,1.172,3337.36,3337.35,152.417]
["binance-futures","ETHUSDT",1737916196395,9.694,3338.72,3338.71,103.092]
["binance-futures","ETHUSDT",1737916251550,47.84,3337.26,3337.25,9.388]
["binance-futures","ETHUSDT",1737916294533,56.841,3336.18,3336.17,70.044]
["binance-futures","ETHUSDT",1737916304844,43.593,3336.79,3336.78,40.374]
["binance-futures","ETHUSDT",1737916345192,62.749,3336.48,3336.47,131.159]
["binance-futures","ETHUSDT",1737916394128,76.933,3338.35,3338.34,87.183]
["binance-futures","ETHUSDT",1737916441267,18.675,3341.07,3341.06,100.931]
["binance-futures","ETHUSDT",1737916488564,0.875,3341.25,3341.24,92.175]
["binance-futures","ETHUSDT",1737916491927,3.728,3341.37,3341.36,94.933]
["binance-futures","ETHUSDT",1737916538480,4.273,3339.76,3339.75,229.706]
["binance-futures","ETHUSDT",1737916592148,3.155,3338.95,3338.94,96.031]
["binance-futures","ETHUSDT",1737916645174,132.686,3338.46,3338.45,16.619]
["binance-futures","ETHUSDT",1737916692499,131.916,3337.26,3337.25,28.906]
["binance-futures","ETHUSDT",1737916750051,4.41,3337.6,3337.59,130.714]
["binance-futures","ETHUSDT",1737916759385,36.632,3338.27,3338.26,139.746]
["binance-futures","ETHUSDT",1737916839701,65.205,3337.81,3337.8,69.045]
["binance-futures","ETHUSDT",1737916857906,1.483,3338.4,3338.39,154.309]
["binance-futures","ETHUSDT",1737916906001,91.08,3338.5,3338.49,93.381]
["binance-futures","ETHUSDT",1737916962011,98.006,3338.29,3338.28,81.348]
["binance-futures","ETHUSDT",1737917021615,74.154,3338.69,3338.68,38.225]
["binance-futures","ETHUSDT",1737917070581,153.661,3340.22,3340.21,0.584]
["binance-futures","ETHUSDT",1737917082140,55.333,3339.81,3339.8,55.481]
["binance-futures","ETHUSDT",1737917136093,124.602,3340.71,3340.7,18.365]
["binance-futures","ETHUSDT",1737917181233,62.136,3341.47,3341.46,26.497]
["binance-futures","ETHUSDT",1737917213179,40.581,3337.5,3337.49,30.299]
["binance-futures","ETHUSDT",1737917279967,11.96,3336.39,3336.38,111.227]
["binance-futures","ETHUSDT",1737917289570,61.186,3335.98,3335.97,54.668]
["binance-futures","ETHUSDT",1737917343426,1.508,3336.2,3336.19,152.991]
["binance-futures","ETHUSDT",1737917389251,65.713,3336.74,3336.73,52.855]
["binance-futures","ETHUSDT",1737917443424,26.73,3336.66,3336.65,64.677]
["binance-futures","ETHUSDT",1737917494854,0.042,3336.74,3336.73,82.262]
["binance-futures","ETHUSDT",1737917553245,84.294,3337.76,3337.75,180.612]
["binance-futures","ETHUSDT",1737917568375,78.046,3337.76,3337.75,159.691]
["binance-futures","ETHUSDT",1737917604820,93.511,3337.78,3337.77,63.299]
["binance-futures","ETHUSDT",1737917662177,0.006,3336.47,3336.46,100.784]
["binance-futures","ETHUSDT",1737917720637,72.236,3336.87,3336.86,78.874]
["binance-futures","ETHUSDT",1737917767576,93.01,3336.41,3336.4,10.965]
["binance-futures","ETHUSDT",1737917830172,79.064,3336.71,3336.7,65.795]
["binance-futures","ETHUSDT",1737917875762,61.963,3335.29,3335.28,57.128]
["binance-futures","ETHUSDT",1737917887788,30.886,3335.35,3335.34,125.424]
["binance-futures","ETHUSDT",1737917944388,15.729,3335.51,3335.5,114.481]
["binance-futures","ETHUSDT",1737917973402,38.218,3335.91,3335.9,78.577]
["binance-futures","ETHUSDT",1737918044496,79.01,3337.77,3337.76,21.203]
["binance-futures","ETHUSDT",1737918091460,112.26,3337.76,3337.75,15.643]
["binance-futures","ETHUSDT",1737918102540,2675.936,3338.0,3337.99,6.0]
["binance-futures","ETHUSDT",1737918157357,70.768,3336.99,3336.98,52.537]
["binance-futures","ETHUSDT",1737918204632,38.949,3337.4,3337.39,138.423]
["binance-futures","ETHUSDT",1737918264127,76.554,3337.39,3337.38,16.65]
["binance-futures","ETHUSDT",1737918328027,199.477,3335.99,3335.98,1.331]
["binance-futures","ETHUSDT",1737918341530,31.019,3337.39,3337.38,53.673]
["binance-futures","ETHUSDT",1737918389575,84.304,3336.85,3336.84,21.992]
["binance-futures","ETHUSDT",1737918433746,6.888,3336.26,3336.25,128.703]
["binance-futures","ETHUSDT",1737918487402,97.768,3336.48,3336.47,62.547]
["binance-futures","ETHUSDT",1737918543251,4.7,3337.95,3337.94,139.161]
["binance-futures","ETHUSDT",1737918590599,1434.649,3338.0,3337.99,393.365]
["binance-futures","ETHUSDT",1737918644340,13.758,3338.04,3338.03,109.75]
["binance-futures","ETHUSDT",1737918655284,91.352,3337.6,3337.59,11.141]
["binance-futures","ETHUSDT",1737918700035,140.515,3335.36,3335.35,0.311]
["binance-futures","ETHUSDT",1737918749875,6.316,3335.6,3335.59,88.681]
["binance-futures","ETHUSDT",1737918804263,44.737,3334.94,3334.93,56.252]
["binance-futures","ETHUSDT",1737918859465,65.939,3334.75,3334.74,10.554]
["binance-futures","ETHUSDT",1737918918889,10.523,3334.21,3334.2,83.965]
["binance-futures","ETHUSDT",1737918920259,10.486,3334.21,3334.2,83.523]
["binance-futures","ETHUSDT",1737918981714,185.775,3334.07,3334.06,28.519]
["binance-futures","ETHUSDT",1737919035633,62.263,3334.97,3334.96,48.043]
["binance-futures","ETHUSDT",1737919096638,52.791,3335.89,3335.88,67.115]
["binance-futures","ETHUSDT",1737919137311,84.411,3335.14,3335.13,16.326]
["binance-futures","ETHUSDT",1737919204056,104.527,3335.85,3335.84,56.623]
["binance-futures","ETHUSDT",1737919214883,50.786,3335.06,3335.05,76.88]
["binance-futures","ETHUSDT",1737919270407,15.445,3333.52,3333.51,60.225]
["binance-futures","ETHUSDT",1737919311505,45.28,3329.99,3329.98,100.854]
["binance-futures","ETHUSDT",1737919363845,7.238,3331.54,3331.53,119.153]
["binance-futures","ETHUSDT",1737919409279,45.948,3330.58,3330.57,120.477]
["binance-futures","ETHUSDT",1737919461054,46.238,3330.71,3330.7,43.836]
["binance-futures","ETHUSDT",1737919481308,46.675,3329.69,3329.68,43.945]
["binance-futures","ETHUSDT",1737919513772,114.534,3330.56,3330.55,42.541]
["binance-futures","ETHUSDT",1737919577031,66.235,3329.99,3329.98,129.196]
["binance-futures","ETHUSDT",1737919634412,65.015,3331.66,3331.65,182.273]
["binance-futures","ETHUSDT",1737919680260,70.912,3331.97,3331.96,192.743]
["binance-futures","ETHUSDT",1737919731483,5.604,3331.2,3331.19,109.824]
["binance-futures","ETHUSDT",1737919732577,6.264,3331.2,3331.19,112.099]
["binance-futures","ETHUSDT",1737919784804,80.896,3331.66,3331.65,93.898]
["binance-futures","ETHUSDT",1737919836311,42.48,3332.34,3332.33,85.681]
["binance-futures","ETHUSDT",1737919869402,71.389,3332.34,3332.33,63.427]
["binance-futures","ETHUSDT",1737919946055,188.238,3329.02,3329.01,8.385]
["binance-futures","ETHUSDT",1737919992545,56.226,3330.08,3330.07,43.937]
["binance-futures","ETHUSDT",1737920003088,0.476,3331.59,3331.58,221.547]
["binance-futures","ETHUSDT",1737920058120,6.441,3331.49,3331.48,231.791]
["binance-futures","ETHUSDT",1737920105304,49.969,3332.25,3332.24,77.535]
["binance-futures","ETHUSDT",1737920156415,79.148,3334.95,3334.94,46.049]
["binance-futures","ETHUSDT",1737920212107,46.315,3334.8,3334.79,59.606]
["binance-futures","ETHUSDT",1737920227518,20.365,3335.73,3335.72,109.537]
["binance-futures","ETHUSDT",1737920267619,150.575,3333.49,3333.48,46.129]
["binance-futures","ETHUSDT",1737920314643,112.181,3333.81,3333.8,24.714]
["binance-futures","ETHUSDT",1737920371122,18.042,3333.82,3333.81,194.62]
["binance-futures","ETHUSDT",1737920428304,88.938,3333.59,3333.58,55.038]
["binance-futures","ETHUSDT",1737920476876,148.919,3333.81,3333.8,66.4]
["binance-futures","ETHUSDT",1737920536825,80.721,3333.69,3333.68,75.578]
["binance-futures","ETHUSDT",1737920538117,3.327,3333.69,3333.68,108.168]
["binance-futures","ETHUSDT",1737920601278,147.126,3333.51,3333.5,629.408]
["binance-futures","ETHUSDT",1737920661183,2.906,3333.48,3333.47,263.028]
["binance-futures","ETHUSDT",1737920709070,114.287,3333.59,3333.58,26.228]
["binance-futures","ETHUSDT",1737920768076,4.815,3333.29,3333.28,133.417]
["binance-futures","ETHUSDT",1737920780128,116.492,3333.96,3333.95,68.146]
["binance-futures","ETHUSDT",1737920833177,83.581,3332.48,3332.47,74.076]
["binance-futures","ETHUSDT",1737920892044,24.968,3333.5,3333.49,112.284]
["binance-futures","ETHUSDT",1737920941990,199.497,3334.05,3334.04,17.297]
["binance-futures","ETHUSDT",1737920996426,66.119,3334.22,3334.21,85.322]
["binance-futures","ETHUSDT",1737921034391,87.18,3334.22,3334.21,120.371]
["binance-futures","ETHUSDT",1737921096583,0.22,3336.74,3336.73,150.957]
["binance-futures","ETHUSDT",1737921105121,93.269,3339.2,3339.19,64.629]
["binance-futures","ETHUSDT",1737921159244,182.273,3339.72,3339.71,0.071]
["binance-futures","ETHUSDT",1737921208000,58.167,3339.38,3339.37,9.744]
["binance-futures","ETHUSDT",1737921266542,56.121,3340.34,3340.33,64.792]
["binance-futures","ETHUSDT",1737921308165,166.308,3338.72,3338.71,17.556]
["binance-futures","ETHUSDT",1737921367316,11.355,3338.02,3338.01,76.624]
["binance-futures","ETHUSDT",1737921379339,0.205,3337.75,3337.73,9.143]
["binance-futures","ETHUSDT",1737921434177,47.458,3337.96,3337.95,69.248]
["binance-futures","ETHUSDT",1737921493644,27.962,3336.08,3336.07,95.799]
["binance-futures","ETHUSDT",1737921543512,70.3,3337.71,3337.7,75.108]
["binance-futures","ETHUSDT",1737921612147,255.052,3337.99,3337.98,37.544]
["binance-futures","ETHUSDT",1737921624383,263.827,3337.51,3337.5,8.887]
["binance-futures","ETHUSDT",1737921668932,0.031,3338.3,3338.26,13.794]
["binance-futures","ETHUSDT",1737921727269,86.846,3337.78,3337.77,62.884]
["binance-futures","ETHUSDT",1737921784638,20.791,3335.82,3335.81,73.958]
["binance-futures","ETHUSDT",1737921820817,16.357,3334.32,3334.31,111.886]
["binance-futures","ETHUSDT",1737921888092,10.996,3336.18,3336.17,37.856]
["binance-futures","ETHUSDT",1737921930987,3.606,3337.71,3337.7,133.086]
["binance-futures","ETHUSDT",1737921942871,15.169,3337.76,3337.75,79.817]
["binance-futures","ETHUSDT",1737922001464,65.449,3336.68,3336.67,9.304]
["binance-futures","ETHUSDT",1737922050421,46.164,3335.96,3335.95,32.178]
["binance-futures","ETHUSDT",1737922109280,92.3,3337.25,3337.24,10.979]
["binance-futures","ETHUSDT",1737922160646,29.968,3337.02,3337.01,35.183]
["binance-futures","ETHUSDT",1737922215201,121.667,3337.66,3337.65,0.492]
["binance-futures","ETHUSDT",1737922244309,163.42,3337.01,3337.0,5.524]
["binance-futures","ETHUSDT",1737922279369,15.779,3335.92,3335.91,81.635]
["binance-futures","ETHUSDT",1737922344587,178.465,3335.75,3335.74,14.485]
["binance-futures","ETHUSDT",1737922407225,32.476,3335.29,3335.28,102.9]
["binance-futures","ETHUSDT",1737922460100,93.724,3335.42,3335.41,16.301]
["binance-futures","ETHUSDT",1737922473685,10.476,3335.42,3335.41,84.799]
["binance-futures","ETHUSDT",1737922522809,16.934,3336.77,3336.76,73.646]
["binance-futures","ETHUSDT",1737922582324,59.494,3334.74,3334.73,5.938]
["binance-futures","ETHUSDT",1737922642235,41.389,3335.04,3335.03,140.061]
["binance-futures","ETHUSDT",1737922692290,53.869,3334.66,3334.65,4.005]
["binance-futures","ETHUSDT",1737922753262,39.893,3335.79,3335.78,86.374]
["binance-futures","ETHUSDT",1737922764565,10.801,3336.4,3336.39,160.148]
["binance-futures","ETHUSDT",1737922810063,63.482,3337.92,3337.91,31.325]
["binance-futures","ETHUSDT",1737922860202,15.132,3339.44,3339.43,131.73]
["binance-futures","ETHUSDT",1737922904226,93.393,3339.4,3339.39,4.401]
["binance-futures","ETHUSDT",1737922964441,37.175,3339.65,3339.64,70.586]
["binance-futures","ETHUSDT",1737923013716,9.693,3340.23,3340.22,143.22]
["binance-futures","ETHUSDT",1737923075035,12.252,3340.4,3340.39,62.246]
["binance-futures","ETHUSDT",1737923086888,109.993,3340.56,3340.55,1.457]
["binance-futures","ETHUSDT",1737923137454,132.597,3339.38,3339.37,4.967]
["binance-futures","ETHUSDT",1737923202804,38.858,3339.22,3339.21,39.636]
["binance-futures","ETHUSDT",1737923268301,3.341,3340.0,3339.99,189.624]
["binance-futures","ETHUSDT",1737923320596,1.084,3339.44,3339.43,127.325]
["binance-futures","ETHUSDT",1737923332467,10.477,3339.44,3339.43,70.914]
["binance-futures","ETHUSDT",1737923397558,81.9,3339.29,3339.28,55.541]
["binance-futures","ETHUSDT",1737923456198,101.208,3337.84,3337.83,28.607]
["binance-futures","ETHUSDT",1737923514628,38.387,3338.3,3338.29,70.231]
["binance-futures","ETHUSDT",1737923562310,22.067,3335.45,3335.44,77.148]
["binance-futures","ETHUSDT",1737923623337,88.438,3336.51,3336.5,5.435]
["binance-futures","ETHUSDT",1737923636190,180.158,3335.45,3335.44,35.07]
["binance-futures","ETHUSDT",1737923688780,91.479,3335.21,3335.2,100.533]
["binance-futures","ETHUSDT",1737923747952,41.543,3334.34,3334.33,119.353]
["binance-futures","ETHUSDT",1737923804570,32.329,3335.54,3335.53,110.958]
["binance-futures","ETHUSDT",1737923844465,18.931,3336.62,3336.61,105.57]
["binance-futures","ETHUSDT",1737923914460,47.415,3334.59,3334.58,40.722]
["binance-futures","ETHUSDT",1737923956963,59.574,3334.79,3334.78,41.711]
["binance-futures","ETHUSDT",1737923968510,174.858,3334.79,3334.78,4.163]
["binance-futures","ETHUSDT",1737924021674,47.874,3334.79,3334.78,29.436]
["binance-futures","ETHUSDT",1737924065619,132.646,3333.84,3333.83,1.5]
["binance-futures","ETHUSDT",1737924126246,152.638,3334.04,3334.03,66.259]
["binance-futures","ETHUSDT",1737924174830,133.829,3333.9,3333.89,0.606]
["binance-futures","ETHUSDT",1737924187288,36.813,3333.3,3333.29,34.067]
["binance-futures","ETHUSDT",1737924264103,0.761,3332.5,3332.49,220.635]
["binance-futures","ETHUSDT",1737924290213,144.651,3332.01,3332.0,28.088]
["binance-futures","ETHUSDT",1737924344146,39.943,3332.13,3332.12,92.853]
["binance-futures","ETHUSDT",1737924400071,46.972,3332.82,3332.81,63.303]
["binance-futures","ETHUSDT",1737924448524,101.364,3332.31,3332.3,14.474]
["binance-futures","ETHUSDT",1737924459698,79.095,3332.16,3332.15,11.389]
["binance-futures","ETHUSDT",1737924507141,114.921,3333.06,3333.05,44.006]
["binance-futures","ETHUSDT",1737924565897,172.626,3333.69,3333.68,0.165]
["binance-futures","ETHUSDT",1737924631512,2.107,3332.34,3332.33,94.542]
["binance-futures","ETHUSDT",1737924673187,42.092,3330.56,3330.55,157.144]
["binance-futures","ETHUSDT",1737924731665,45.678,3330.66,3330.65,53.232]
["binance-futures","ETHUSDT",1737924781501,148.006,3329.67,3329.66,6.604]
["binance-futures","ETHUSDT",1737924791797,173.243,3330.36,3330.35,18.823]
["binance-futures","ETHUSDT",1737924842636,13.569,3329.85,3329.84,161.626]
["binance-futures","ETHUSDT",1737924887133,45.611,3330.25,3330.24,77.669]
["binance-futures","ETHUSDT",1737924945228,142.024,3328.33,3328.32,5.087]
["binance-futures","ETHUSDT",1737924997961,27.1,3328.5,3328.49,120.822]
["binance-futures","ETHUSDT",1737925021755,183.258,3326.96,3326.95,31.353]
["binance-futures","ETHUSDT",1737925052536,12.99,3327.45,3327.44,164.085]
["binance-futures","ETHUSDT",1737925098174,46.29,3328.25,3328.24,56.933]
["binance-futures","ETHUSDT",1737925154998,51.935,3327.43,3327.42,74.61]
["binance-futures","ETHUSDT",1737925213326,131.751,3328.01,3328.0,24.551]
["binance-futures","ETHUSDT",1737925255654,68.668,3327.58,3327.57,3.211]
["binance-futures","ETHUSDT",1737925267586,132.188,3327.13,3327.12,8.852]
["binance-futures","ETHUSDT",1737925314005,139.214,3323.57,3323.56,1.667]
["binance-futures","ETHUSDT",1737925362441,34.581,3322.68,3322.67,26.14]
["binance-futures","ETHUSDT",1737925404276,165.615,3321.67,3321.66,0.261]
["binance-futures","ETHUSDT",1737925445261,44.627,3321.72,3321.71,38.662]
["binance-futures","ETHUSDT",1737925495599,0.01,3319.38,3319.37,75.407]
["binance-futures","ETHUSDT",1737925504361,0.602,3316.52,3316.51,78.488]
["binance-futures","ETHUSDT",1737925541620,12.599,3315.8,3315.79,141.99]
["binance-futures","ETHUSDT",1737925586681,29.626,3317.2,3317.19,18.443]
["binance-futures","ETHUSDT",1737925628243,55.642,3315.71,3315.7,9.524]
["binance-futures","ETHUSDT",1737925676269,34.458,3315.33,3315.32,30.69]
["binance-futures","ETHUSDT",1737925733499,9.115,3314.8,3314.79,76.322]
["binance-futures","ETHUSDT",1737925734701,17.492,3314.8,3314.79,75.23]
["binance-futures","ETHUSDT",1737925783005,49.006,3318.75,3318.74,12.233]
["binance-futures","ETHUSDT",1737925832551,2.696,3316.66,3316.65,64.151]
["binance-futures","ETHUSDT",1737925878638,71.141,3316.95,3316.94,13.933]
["binance-futures","ETHUSDT",1737925931383,4.498,3311.73,3311.72,56.792]
["binance-futures","ETHUSDT",1737925968582,49.491,3311.02,3311.01,20.669]
["binance-futures","ETHUSDT",1737925978920,13.746,3311.55,3311.54,37.688]
["binance-futures","ETHUSDT",1737926048803,65.152,3313.33,3313.32,20.864]
["binance-futures","ETHUSDT",1737926071211,83.233,3311.85,3311.84,17.441]
["binance-futures","ETHUSDT",1737926125345,9.278,3312.0,3311.99,131.499]
["binance-futures","ETHUSDT",1737926167060,86.42,3312.82,3312.81,3.619]
["binance-futures","ETHUSDT",1737926219223,16.745,3311.86,3311.85,78.387]
["binance-futures","ETHUSDT",1737926228955,89.543,3311.01,3311.0,9.762]
["binance-futures","ETHUSDT",1737926273354,10.364,3310.22,3310.21,121.347]
["binance-futures","ETHUSDT",1737926324083,149.604,3309.58,3309.57,3.28]
["binance-futures","ETHUSDT",1737926376194,35.414,3309.55,3309.54,78.488]
["binance-futures","ETHUSDT",1737926411082,8.816,3311.05,3311.04,37.096]
["binance-futures","ETHUSDT",1737926462061,30.823,3311.9,3311.89,70.432]
["binance-futures","ETHUSDT",1737926463149,48.786,3311.9,3311.89,63.682]
["binance-futures","ETHUSDT",1737926508844,48.991,3316.3,3316.29,1.417]
["binance-futures","ETHUSDT",1737926557574,22.229,3317.69,3317.68,151.121]
["binance-futures","ETHUSDT",1737926602429,74.893,3316.42,3316.41,34.409]
["binance-futures","ETHUSDT",1737926658613,117.947,3317.79,3317.78,51.052]
["binance-futures","ETHUSDT",1737926670452,133.201,3317.97,3317.96,65.412]
["binance-futures","ETHUSDT",1737926743515,125.643,3313.55,3313.54,23.276]
["binance-futures","ETHUSDT",1737926775004,5.779,3312.68,3312.67,150.701]
["binance-futures","ETHUSDT",1737926816251,81.773,3311.9,3311.89,4.049]
["binance-futures","ETHUSDT",1737926873136,63.892,3311.33,3311.32,28.848]
["binance-futures","ETHUSDT",1737926929888,177.334,3312.03,3312.02,3.338]
["binance-futures","ETHUSDT",1737926976257,20.491,3313.44,3313.43,85.799]
["binance-futures","ETHUSDT",1737926986478,59.322,3313.46,3313.45,54.187]
["binance-futures","ETHUSDT",1737927027614,1.648,3314.5,3314.49,225.57]
["binance-futures","ETHUSDT",1737927095703,28.715,3315.7,3315.69,56.497]
["binance-futures","ETHUSDT",1737927133416,12.031,3317.0,3316.99,199.426]
["binance-futures","ETHUSDT",1737927180807,109.898,3315.26,3315.25,27.423]
["binance-futures","ETHUSDT",1737927233145,121.003,3310.31,3310.3,42.304]
["binance-futures","ETHUSDT",1737927242494,93.015,3309.45,3309.44,34.877]
["binance-futures","ETHUSDT",1737927284930,13.393,3309.97,3309.96,111.946]
["binance-futures","ETHUSDT",1737927335391,43.257,3310.25,3310.24,152.846]
["binance-futures","ETHUSDT",1737927375555,92.266,3309.13,3309.12,5.248]
["binance-futures","ETHUSDT",1737927426344,50.249,3310.9,3310.89,82.391]
["binance-futures","ETHUSDT",1737927470239,21.578,3309.01,3309.0,72.247]
["binance-futures","ETHUSDT",1737927476208,29.34,3309.53,3309.52,168.661]
["binance-futures","ETHUSDT",1737927534161,24.956,3309.01,3309.0,92.581]
["binance-futures","ETHUSDT",1737927585570,164.984,3310.53,3310.52,7.916]
["binance-futures","ETHUSDT",1737927627317,0.318,3307.96,3307.95,162.366]
["binance-futures","ETHUSDT",1737927673623,0.965,3307.49,3307.48,106.936]
["binance-futures","ETHUSDT",1737927716126,6.886,3306.39,3306.38,95.364]
["binance-futures","ETHUSDT",1737927726042,63.507,3306.09,3306.08,30.346]
["binance-futures","ETHUSDT",1737927795152,169.639,3306.68,3306.67,17.383]
["binance-futures","ETHUSDT",1737927814825,45.219,3307.41,3307.4,90.872]
["binance-futures","ETHUSDT",1737927868864,59.985,3303.07,3303.06,14.592]
["binance-futures","ETHUSDT",1737927910537,143.883,3303.75,3303.74,18.709]
["binance-futures","ETHUSDT",1737927959265,35.027,3302.64,3302.63,46.27]
["binance-futures","ETHUSDT",1737927969359,69.687,3302.44,3302.43,1.574]
["binance-futures","ETHUSDT",1737928009089,191.021,3302.62,3302.61,18.383]
["binance-futures","ETHUSDT",1737928054257,0.978,3295.85,3295.84,110.737]
["binance-futures","ETHUSDT",1737928099390,20.181,3295.01,3295.0,59.29]
["binance-futures","ETHUSDT",1737928137062,2.038,3292.94,3292.93,51.257]
["binance-futures","ETHUSDT",1737928145752,36.958,3292.56,3292.55,19.489]
["binance-futures","ETHUSDT",1737928184510,42.232,3294.09,3294.08,10.277]
["binance-futures","ETHUSDT",1737928235715,30.077,3293.86,3293.85,25.798]
["binance-futures","ETHUSDT",1737928281986,95.54,3293.44,3293.43,87.504]
["binance-futures","ETHUSDT",1737928322083,1.885,3296.85,3296.84,145.642]
["binance-futures","ETHUSDT",1737928368331,67.602,3298.29,3298.28,22.019]
["binance-futures","ETHUSDT",1737928408418,68.162,3299.33,3299.32,0.57]
["binance-futures","ETHUSDT",1737928447053,102.689,3297.12,3297.11,10.59]
["binance-futures","ETHUSDT",1737928470728,18.072,3298.17,3298.16,49.106]
["binance-futures","ETHUSDT",1737928516533,25.308,3298.7,3298.69,91.898]
["binance-futures","ETHUSDT",1737928569853,9.392,3298.67,3298.66,133.77]
["binance-futures","ETHUSDT",1737928620692,0.719,3299.5,3299.49,199.54]
["binance-futures","ETHUSDT",1737928660876,27.487,3298.88,3298.87,48.25]
["binance-futures","ETHUSDT",1737928670991,52.879,3298.57,3298.56,28.303]
["binance-futures","ETHUSDT",1737928716928,138.889,3298.57,3298.56,32.605]
["binance-futures","ETHUSDT",1737928782706,49.465,3295.63,3295.62,24.63]
["binance-futures","ETHUSDT",1737928814174,62.967,3293.27,3293.26,0.472]
["binance-futures","ETHUSDT",1737928850960,28.234,3294.9,3294.89,113.548]
["binance-futures","ETHUSDT",1737928860425,0.817,3294.54,3294.53,53.138]
["binance-futures","ETHUSDT",1737928910038,43.215,3294.92,3294.91,18.21]
["binance-futures","ETHUSDT",1737928949736,48.82,3295.01,3295.0,9.151]
["binance-futures","ETHUSDT",1737928996427,15.647,3293.16,3293.15,49.129]
["binance-futures","ETHUSDT",1737929035646,29.641,3292.48,3292.47,15.027]
["binance-futures","ETHUSDT",1737929082404,0.262,3293.87,3293.86,144.278]
["binance-futures","ETHUSDT",1737929090135,128.13,3293.62,3293.61,11.006]
["binance-futures","ETHUSDT",1737929132499,96.06,3292.81,3292.8,0.559]
["binance-futures","ETHUSDT",1737929178228,10.197,3293.01,3293.0,55.14]
["binance-futures","ETHUSDT",1737929217942,40.398,3294.85,3294.84,8.237]
["binance-futures","ETHUSDT",1737929264416,17.518,3290.02,3290.01,42.866]
["binance-futures","ETHUSDT",1737929307427,30.528,3283.16,3283.15,6.647]
["binance-futures","ETHUSDT",1737929341869,15.211,3280.42,3280.41,52.308]
["binance-futures","ETHUSDT",1737929349954,7.135,3282.7,3282.69,106.258]
["binance-futures","ETHUSDT",1737929381692,50.815,3283.44,3283.43,23.797]
["binance-futures","ETHUSDT",1737929433392,140.518,3283.24,3283.23,2.559]
["binance-futures","ETHUSDT",1737929477779,72.365,3285.28,3285.27,179.22]
["binance-futures","ETHUSDT",1737929513903,20.814,3288.17,3288.16,56.85]
["binance-futures","ETHUSDT",1737929523046,36.289,3288.43,3288.42,54.933]
["binance-futures","ETHUSDT",1737929567984,38.854,3290.4,3290.39,92.656]
["binance-futures","ETHUSDT",1737929606199,109.609,3290.51,3290.5,96.665]
["binance-futures","ETHUSDT",1737929652335,52.936,3288.9,3288.89,12.585]
["binance-futures","ETHUSDT",1737929702745,58.471,3291.33,3291.32,18.972]
["binance-futures","ETHUSDT",1737929743964,44.958,3291.07,3291.06,84.694]
["binance-futures","ETHUSDT",1737929750115,44.849,3291.07,3291.06,36.675]
["binance-futures","ETHUSDT",1737929790253,140.551,3290.37,3290.36,72.154]
["binance-futures","ETHUSDT",1737929836084,11.917,3291.26,3291.25,99.72]
["binance-futures","ETHUSDT",1737929883964,113.721,3294.88,3294.87,45.797]
["binance-futures","ETHUSDT",1737929923964,20.359,3294.55,3294.54,73.54]
["binance-futures","ETHUSDT",1737929973056,38.797,3295.94,3295.93,70.177]
["binance-futures","ETHUSDT",1737930014279,25.265,3296.87,3296.86,11.453]
["binance-futures","ETHUSDT",1737930015644,29.541,3296.87,3296.86,14.881]
["binance-futures","ETHUSDT",1737930075216,16.454,3297.89,3297.88,101.251]
["binance-futures","ETHUSDT",1737930115185,138.375,3296.26,3296.25,35.984]
["binance-futures","ETHUSDT",1737930168381,60.929,3296.11,3296.1,7.561]
["binance-futures","ETHUSDT",1737930177528,14.607,3296.5,3296.49,75.457]
["binance-futures","ETHUSDT",1737930219546,1.641,3296.63,3296.62,67.729]
["binance-futures","ETHUSDT",1737930270737,43.575,3296.12,3296.11,49.221]
["binance-futures","ETHUSDT",1737930312451,18.27,3292.84,3292.83,45.595]
["binance-futures","ETHUSDT",1737930369158,35.517,3294.45,3294.44,88.52]
["binance-futures","ETHUSDT",1737930395703,47.636,3295.17,3295.16,109.189]
["binance-futures","ETHUSDT",1737930467037,46.909,3297.6,3297.59,71.374]
["binance-futures","ETHUSDT",1737930478556,35.735,3297.59,3297.58,4.339]
["binance-futures","ETHUSDT",1737930527221,32.584,3297.68,3297.67,21.612]
["binance-futures","ETHUSDT",1737930587760,1.201,3298.45,3298.44,60.634]
["binance-futures","ETHUSDT",1737930639938,21.228,3299.98,3299.97,44.479]
["binance-futures","ETHUSDT",1737930678166,13.328,3301.61,3301.6,14.891]
["binance-futures","ETHUSDT",1737930729007,0.627,3303.29,3303.28,80.393]
["binance-futures","ETHUSDT",1737930741608,20.451,3303.15,3303.14,35.504]
["binance-futures","ETHUSDT",1737930783965,42.229,3302.96,3302.95,22.734]
["binance-futures","ETHUSDT",1737930835637,100.768,3303.67,3303.66,27.186]
["binance-futures","ETHUSDT",1737930882465,141.27,3301.95,3301.94,5.476]
["binance-futures","ETHUSDT",1737930936632,35.939,3302.11,3302.1,52.003]
["binance-futures","ETHUSDT",1737930949403,4.452,3302.23,3302.22,58.69]
["binance-futures","ETHUSDT",1737930995938,94.243,3302.44,3302.43,9.192]
["binance-futures","ETHUSDT",1737931048265,92.802,3301.43,3301.42,6.515]
["binance-futures","ETHUSDT",1737931086085,86.389,3300.8,3300.79,52.738]
["binance-futures","ETHUSDT",1737931136867,7.173,3301.43,3301.42,76.552]
["binance-futures","ETHUSDT",1737931187288,4.757,3303.2,3303.19,100.564]
["binance-futures","ETHUSDT",1737931228925,0.75,3304.51,3304.5,90.259]
["binance-futures","ETHUSDT",1737931240144,6.787,3305.16,3305.15,33.53]
["binance-futures","ETHUSDT",1737931291817,18.844,3304.19,3304.18,13.539]
["binance-futures","ETHUSDT",1737931335169,146.493,3304.01,3304.0,19.753]
["binance-futures","ETHUSDT",1737931389277,49.974,3304.01,3304.0,81.202]
["binance-futures","ETHUSDT",1737931431140,1.136,3306.74,3306.73,126.582]
["binance-futures","ETHUSDT",1737931447105,6.215,3307.0,3306.99,56.418]
["binance-futures","ETHUSDT",1737931487280,29.452,3308.0,3307.99,11.05]
["binance-futures","ETHUSDT",1737931528348,12.075,3306.27,3306.26,18.643]
["binance-futures","ETHUSDT",1737931578196,46.039,3305.94,3305.93,15.765]
["binance-futures","ETHUSDT",1737931628861,1.512,3306.27,3306.26,78.712]
["binance-futures","ETHUSDT",1737931671074,58.352,3305.01,3305.0,51.175]
["binance-futures","ETHUSDT",1737931682675,4.054,3305.02,3305.01,47.296]
["binance-futures","ETHUSDT",1737931728287,111.231,3303.84,3303.83,2.567]
["binance-futures","ETHUSDT",1737931777661,59.903,3302.67,3302.66,11.665]
["binance-futures","ETHUSDT",1737931837793,70.044,3301.75,3301.74,17.735]
["binance-futures","ETHUSDT",1737931879433,56.662,3300.5,3300.49,5.635]
["binance-futures","ETHUSDT",1737931934154,33.976,3300.01,3300.0,22.852]
["binance-futures","ETHUSDT",1737931974078,13.859,3296.21,3296.2,17.343]
["binance-futures","ETHUSDT",1737931982883,6.378,3293.82,3293.81,21.252]
["binance-futures","ETHUSDT",1737932033603,0.323,3295.51,3295.5,62.234]
["binance-futures","ETHUSDT",1737932081389,16.65,3294.51,3294.5,39.68]
["binance-futures","ETHUSDT",1737932125734,19.182,3288.48,3288.47,19.95]
["binance-futures","ETHUSDT",1737932151491,22.196,3291.37,3291.36,50.969]
["binance-futures","ETHUSDT",1737932210743,18.038,3294.86,3294.85,138.647]
["binance-futures","ETHUSDT",1737932219505,5.457,3294.95,3294.94,117.107]
["binance-futures","ETHUSDT",1737932259302,103.949,3296.17,3296.16,34.823]
["binance-futures","ETHUSDT",1737932312513,45.664,3293.05,3293.04,17.56]
["binance-futures","ETHUSDT",1737932359859,64.385,3290.59,3290.58,23.744]
["binance-futures","ETHUSDT",1737932398379,115.718,3286.78,3286.77,5.195]
["binance-futures","ETHUSDT",1737932406790,455.551,3285.01,3285.0,17.156]
["binance-futures","ETHUSDT",1737932452660,12.799,3283.77,3283.76,14.295]
["binance-futures","ETHUSDT",1737932486953,2.644,3283.7,3283.69,34.889]
["binance-futures","ETHUSDT",1737932530381,137.324,3279.36,3279.35,1.102]
["binance-futures","ETHUSDT",1737932565469,43.071,3277.74,3277.73,22.793]
["binance-futures","ETHUSDT",1737932608108,0.06,3281.0,3280.99,61.351]
["binance-futures","ETHUSDT",1737932616643,18.055,3281.42,3281.41,14.622]
["binance-futures","ETHUSDT",1737932652120,38.528,3280.01,3280.0,111.864]
["binance-futures","ETHUSDT",1737932696075,51.588,3281.92,3281.91,45.555]
["binance-futures","ETHUSDT",1737932731772,28.437,3284.61,3284.6,24.325]
["binance-futures","ETHUSDT",1737932761081,42.903,3282.7,3282.69,16.831]
["binance-futures","ETHUSDT",1737932819967,62.527,3277.16,3277.15,20.446]
["binance-futures","ETHUSDT",1737932856724,23.111,3275.48,3275.47,51.738]
["binance-futures","ETHUSDT",1737932865761,52.111,3274.01,3274.0,459.781]
["binance-futures","ETHUSDT",1737932907897,8.26,3272.29,3272.28,42.247]
["binance-futures","ETHUSDT",1737932942912,12.8,3266.77,3266.76,59.323]
["binance-futures","ETHUSDT",1737932985162,35.384,3266.17,3266.16,50.794]
["binance-futures","ETHUSDT",1737933020774,11.764,3266.09,3266.08,31.937]
["binance-futures","ETHUSDT",1737933038887,43.318,3266.08,3266.07,9.42]
["binance-futures","ETHUSDT",1737933073360,44.484,3267.24,3267.23,62.129]
["binance-futures","ETHUSDT",1737933109460,18.52,3270.99,3270.98,79.856]
["binance-futures","ETHUSDT",1737933151729,0.011,3272.96,3272.87,41.613]
["binance-futures","ETHUSDT",1737933196305,84.254,3271.37,3271.36,191.018]
["binance-futures","ETHUSDT",1737933234796,227.037,3270.0,3269.99,72.273]
["binance-futures","ETHUSDT",1737933243915,64.196,3269.83,3269.82,32.801]
["binance-futures","ETHUSDT",1737933281647,101.445,3267.23,3267.22,2.748]
["binance-futures","ETHUSDT",1737933324176,2.877,3260.4,3260.36,1.67]
["binance-futures","ETHUSDT",1737933360110,0.056,3250.73,3250.72,97.228]
["binance-futures","ETHUSDT",1737933399831,31.125,3255.46,3255.45,22.374]
["binance-futures","ETHUSDT",1737933441868,1.853,3239.01,3238.89,29.297]
["binance-futures","ETHUSDT",1737933475329,25.832,3240.77,3240.76,20.39]
["binance-futures","ETHUSDT",1737933483642,17.828,3242.81,3242.8,19.996]
["binance-futures","ETHUSDT",1737933524491,1.953,3255.22,3255.07,3.55]
["binance-futures","ETHUSDT",1737933558950,9.569,3252.51,3252.5,19.556]
["binance-futures","ETHUSDT",1737933600016,23.34,3255.4,3255.39,34.774]
["binance-futures","ETHUSDT",1737933624777,19.407,3247.76,3247.75,31.564]
["binance-futures","ETHUSDT",1737933674656,11.027,3241.08,3241.07,26.907]
["binance-futures","ETHUSDT",1737933682912,16.516,3243.4,3243.39,27.1]
["binance-futures","ETHUSDT",1737933716542,43.155,3246.01,3246.0,20.675]
["binance-futures","ETHUSDT",1737933757698,0.932,3241.18,3241.17,1.273]
["binance-futures","ETHUSDT",1737933798737,0.052,3240.64,3240.61,16.46]
["binance-futures","ETHUSDT",1737933832217,24.257,3245.51,3245.5,46.661]
["binance-futures","ETHUSDT",1737933840599,66.28,3245.84,3245.83,5.65]
["binance-futures","ETHUSDT",1737933877647,93.581,3243.32,3243.31,12.345]
["binance-futures","ETHUSDT",1737933916469,19.593,3245.61,3245.6,11.478]
["binance-futures","ETHUSDT",1737933959967,10.492,3241.7,3241.69,44.802]
["binance-futures","ETHUSDT",1737933994492,11.932,3247.6,3247.59,27.359]
["binance-futures","ETHUSDT",1737934036653,808.81,3249.0,3248.99,49.613]
["binance-futures","ETHUSDT",1737934045561,33.539,3249.46,3249.45,21.828]
["binance-futures","ETHUSDT",1737934081946,5.431,3248.98,3248.97,95.63]
["binance-futures","ETHUSDT",1737934124708,26.664,3245.24,3245.23,44.654]
["binance-futures","ETHUSDT",1737934160495,2.048,3245.21,3245.2,80.268]
["binance-futures","ETHUSDT",1737934191738,7.356,3250.77,3250.76,54.468]
["binance-futures","ETHUSDT",1737934248295,37.809,3241.45,3241.44,19.264]
["binance-futures","ETHUSDT",1737934283109,89.681,3241.7,3241.69,10.751]
["binance-futures","ETHUSDT",1737934291785,66.562,3240.41,3240.4,11.582]
["binance-futures","ETHUSDT",1737934336074,0.007,3240.86,3240.85,0.156]
["binance-futures","ETHUSDT",1737934370721,44.674,3240.02,3240.01,20.022]
["binance-futures","ETHUSDT",1737934413354,10.388,3244.49,3244.48,54.595]
["binance-futures","ETHUSDT",1737934448496,21.101,3242.98,3242.97,25.486]
["binance-futures","ETHUSDT",1737934470118,0.011,3241.79,3241.78,76.872]
["binance-futures","ETHUSDT",1737934503459,14.081,3241.25,3241.24,27.727]
["binance-futures","ETHUSDT",1737934538851,37.856,3237.3,3237.29,22.598]
["binance-futures","ETHUSDT",1737934581398,0.018,3239.9,3239.85,10.482]
["binance-futures","ETHUSDT",1737934617217,54.723,3242.07,3242.06,23.381]
["binance-futures","ETHUSDT",1737934660219,67.192,3241.68,3241.67,16.238]
["binance-futures","ETHUSDT",1737934669096,3.62,3240.18,3240.17,50.751]
["binance-futures","ETHUSDT",1737934705499,129.533,3237.22,3237.21,14.303]
["binance-futures","ETHUSDT",1737934750157,2.267,3238.72,3238.71,69.019]
["binance-futures","ETHUSDT",1737934791710,15.374,3238.8,3238.79,34.549]
["binance-futures","ETHUSDT",1737934831617,17.362,3243.23,3243.22,25.005]
["binance-futures","ETHUSDT",1737934876822,85.568,3240.92,3240.91,29.367]
["binance-futures","ETHUSDT",1737934914946,8.587,3238.59,3238.58,58.68]
["binance-futures","ETHUSDT",1737934923721,65.886,3237.24,3237.23,30.937]
["binance-futures","ETHUSDT",1737934965863,1.13,3235.56,3235.38,10.292]
["binance-futures","ETHUSDT",1737935001439,3.489,3238.09,3238.08,61.669]
["binance-futures","ETHUSDT",1737935045651,25.321,3240.77,3240.76,15.03]
["binance-futures","ETHUSDT",1737935063719,20.263,3240.61,3240.6,16.419]
["binance-futures","ETHUSDT",1737935092401,51.2,3240.14,3240.13,12.39]
["binance-futures","ETHUSDT",1737935135490,69.809,3233.99,3233.98,7.649]
["binance-futures","ETHUSDT",1737935171762,98.94,3234.51,3234.5,0.497]
["binance-futures","ETHUSDT",1737935214636,341.837,3239.68,3239.67,16.934]
["binance-futures","ETHUSDT",1737935257456,3.932,3240.8,3240.79,38.067]
["binance-futures","ETHUSDT",1737935293856,60.277,3238.77,3238.76,29.343]
["binance-futures","ETHUSDT",1737935303230,135.392,3238.75,3238.74,7.686]
["binance-futures","ETHUSDT",1737935340011,53.775,3237.51,3237.5,34.772]
["binance-futures","ETHUSDT",1737935386090,15.379,3240.31,3240.3,101.931]
["binance-futures","ETHUSDT",1737935427816,80.437,3235.23,3235.22,17.588]
["binance-futures","ETHUSDT",1737935463755,11.449,3236.5,3236.49,65.82]
["binance-futures","ETHUSDT",1737935510125,66.275,3240.4,3240.39,13.296]
["binance-futures","ETHUSDT",1737935518982,51.924,3240.52,3240.51,0.332]
["binance-futures","ETHUSDT",1737935556420,128.124,3237.81,3237.8,20.326]
["binance-futures","ETHUSDT",1737935602394,1.557,3234.37,3234.36,35.682]
["binance-futures","ETHUSDT",1737935638749,15.806,3233.65,3233.64,70.858]
["binance-futures","ETHUSDT",1737935672891,23.778,3233.92,3233.91,41.997]
["binance-futures","ETHUSDT",1737935690680,3.409,3236.77,3236.76,58.409]
["binance-futures","ETHUSDT",1737935726501,471.538,3232.78,3232.77,52.67]
["binance-futures","ETHUSDT",1737935768616,29.828,3232.58,3232.57,63.264]
["binance-futures","ETHUSDT",1737935804179,82.616,3234.36,3234.35,54.392]
["binance-futures","ETHUSDT",1737935847616,103.168,3237.62,3237.61,8.197]
["binance-futures","ETHUSDT",1737935893755,24.242,3234.22,3234.21,39.801]
["binance-futures","ETHUSDT",1737935931804,30.312,3235.01,3235.0,20.78]
["binance-futures","ETHUSDT",1737935955428,0.021,3229.99,3229.98,21.616]
["binance-futures","ETHUSDT",1737935970757,9.047,3230.96,3230.95,69.988]
["binance-futures","ETHUSDT",1737935970806,9.047,3230.96,3230.95,71.588]
["binance-futures","ETHUSDT",1737935970908,6.909,3230.96,3230.95,69.988]
["binance-futures","ETHUSDT",1737935970965,6.909,3230.96,3230.95,70.007]
["binance-futures","ETHUSDT",1737935971068,6.909,3230.96,3230.95,70.042]
["binance-futures","ETHUSDT",1737935971120,6.909,3230.96,3230.95,71.642]
["binance-futures","ETHUSDT",1737935971176,5.861,3230.96,3230.95,72.587]
["binance-futures","ETHUSDT",1737935971228,0.166,3231.23,3231.22,110.304]
["binance-futures","ETHUSDT",1737935971279,0.229,3231.37,3231.36,55.243]
["binance-futures","ETHUSDT",1737935971330,0.108,3231.61,3231.51,16.458]
["binance-futures","ETHUSDT",1737935971381,0.007,3231.69,3231.68,6.3]
["binance-futures","ETHUSDT",1737935971432,13.123,3231.73,3231.72,6.3]
["binance-futures","ETHUSDT",1737935971483,13.222,3231.73,3231.72,152.137]
["binance-futures","ETHUSDT",1737935971534,13.393,3231.73,3231.72,69.77]
["binance-futures","ETHUSDT",1737935971585,0.285,3231.73,3231.72,67.46]
["binance-futures","ETHUSDT",1737935971637,0.285,3231.73,3231.72,97.802]
["binance-futures","ETHUSDT",1737935971688,0.446,3231.73,3231.72,100.127]
["binance-futures","ETHUSDT",1737935971741,1.177,3232.01,3232.0,8.722]
["binance-futures","ETHUSDT",1737935971792,1.569,3232.03,3232.02,103.09]
["binance-futures","ETHUSDT",1737935971843,2.711,3232.11,3232.1,118.758]
["binance-futures","ETHUSDT",1737935971894,2.279,3232.11,3232.1,107.635]
["binance-futures","ETHUSDT",1737935971945,2.289,3232.11,3232.1,107.775]
["binance-futures","ETHUSDT",1737935971995,2.289,3232.11,3232.1,115.539]
["binance-futures","ETHUSDT",1737935972047,0.335,3232.26,3232.25,97.126]
["binance-futures","ETHUSDT",1737935972098,0.147,3232.33,3232.32,99.703]
["binance-futures","ETHUSDT",1737935972149,3.189,3232.54,3232.53,75.502]
["binance-futures","ETHUSDT",1737935972200,0.007,3232.6,3232.55,10.504]
["binance-futures","ETHUSDT",1737935972251,28.603,3232.61,3232.6,74.754]
["binance-futures","ETHUSDT",1737935972302,28.736,3232.61,3232.6,75.229]
["binance-futures","ETHUSDT",1737935972353,28.736,3232.61,3232.6,75.629]
["binance-futures","ETHUSDT",1737935972403,30.726,3232.61,3232.6,76.891]
["binance-futures","ETHUSDT",1737935972454,30.726,3232.61,3232.6,84.446]
["binance-futures","ETHUSDT",1737935972508,30.839,3232.61,3232.6,88.342]
["binance-futures","ETHUSDT",1737935972558,30.839,3232.61,3232.6,88.566]
["binance-futures","ETHUSDT",1737935972612,29.325,3232.61,3232.6,89.339]
["binance-futures","ETHUSDT",1737935972664,29.325,3232.61,3232.6,89.444]
["binance-futures","ETHUSDT",1737935972714,29.324,3232.61,3232.6,89.497]
["binance-futures","ETHUSDT",1737935972765,29.324,3232.61,3232.6,90.665]
["binance-futures","ETHUSDT",1737935972868,30.064,3232.61,3232.6,90.665]
["binance-futures","ETHUSDT",1737935972919,30.064,3232.61,3232.6,89.919]
["binance-futures","ETHUSDT",1737935973023,30.064,3232.61,3232.6,89.926]
["binance-futures","ETHUSDT",1737935973073,29.136,3232.61,3232.6,89.975]
["binance-futures","ETHUSDT",1737935973125,41.782,3232.61,3232.6,10.854]
["binance-futures","ETHUSDT",1737935973176,49.701,3232.61,3232.6,12.795]
["binance-futures","ETHUSDT",1737935973278,41.185,3232.22,3232.21,18.384]
["binance-futures","ETHUSDT",1737935973329,41.195,3232.22,3232.21,14.776]
["binance-futures","ETHUSDT",1737935973380,1.251,3232.22,3232.21,30.019]
["binance-futures","ETHUSDT",1737935973430,0.188,3232.22,3232.21,53.658]
["binance-futures","ETHUSDT",1737935973481,0.198,3232.22,3232.21,59.132]
["binance-futures","ETHUSDT",1737935973534,1.143,3232.22,3232.21,41.686]
["binance-futures","ETHUSDT",1737935973585,19.426,3232.46,3232.45,47.829]
["binance-futures","ETHUSDT",1737935973638,14.753,3232.46,3232.45,40.482]
["binance-futures","ETHUSDT",1737935973686,14.777,3232.46,3232.45,41.734]
["binance-futures","ETHUSDT",1737935973743,4.166,3232.46,3232.45,42.004]
["binance-futures","ETHUSDT",1737935973788,4.166,3232.46,3232.45,41.578]
["binance-futures","ETHUSDT",1737935973847,4.55,3232.46,3232.45,41.602]
["binance-futures","ETHUSDT",1737935973887,4.55,3232.46,3232.45,42.002]
["binance-futures","ETHUSDT",1737935973949,25.814,3232.61,3232.6,83.306]
["binance-futures","ETHUSDT",1737935974000,25.814,3232.61,3232.6,67.882]
["binance-futures","ETHUSDT",1737935974050,25.824,3232.61,3232.6,72.466]
["binance-futures","ETHUSDT",1737935974102,25.824,3232.61,3232.6,72.476]
["binance-futures","ETHUSDT",1737935974156,16.702,3232.61,3232.6,91.043]
["binance-futures","ETHUSDT",1737935974207,16.972,3232.61,3232.6,93.733]
["binance-futures","ETHUSDT",1737935974259,16.972,3232.61,3232.6,95.773]
["binance-futures","ETHUSDT",1737935974311,19.032,3232.61,3232.6,77.694]
["binance-futures","ETHUSDT",1737935974517,19.032,3232.61,3232.6,79.888]
["binance-futures","ETHUSDT",1737935974574,19.032,3232.61,3232.6,81.539]
["binance-futures","ETHUSDT",1737935974625,19.064,3232.61,3232.6,81.539]
["binance-futures","ETHUSDT",1737935974678,25.955,3232.61,3232.6,72.693]
["binance-futures","ETHUSDT",1737935974730,19.073,3232.61,3232.6,63.205]
["binance-futures","ETHUSDT",1737935974778,20.074,3232.61,3232.6,63.205]
["binance-futures","ETHUSDT",1737935974939,26.174,3232.61,3232.6,40.648]
["binance-futures","ETHUSDT",1737935974990,27.938,3232.61,3232.6,13.151]
["binance-futures","ETHUSDT",1737935975044,27.938,3232.61,3232.6,15.992]
["binance-futures","ETHUSDT",1737935975096,27.955,3232.61,3232.6,6.83]
["binance-futures","ETHUSDT",1737935975144,27.955,3232.61,3232.6,9.189]
["binance-futures","ETHUSDT",1737935975194,28.012,3232.61,3232.6,9.166]
["binance-futures","ETHUSDT",1737935975252,8.966,3232.61,3232.6,43.314]
["binance-futures","ETHUSDT",1737935975303,3.166,3232.61,3232.6,35.19]
["binance-futures","ETHUSDT",1737935975354,3.166,3232.61,3232.6,27.01]
["binance-futures","ETHUSDT",1737935975406,3.187,3232.61,3232.6,27.45]
["binance-futures","ETHUSDT",1737935975445,3.195,3232.61,3232.6,30.447]
["binance-futures","ETHUSDT",1737935975508,3.761,3232.61,3232.6,32.103]
["binance-futures","ETHUSDT",1737935975556,3.761,3232.61,3232.6,32.295]
["binance-futures","ETHUSDT",1737935975614,2.563,3232.61,3232.6,35.481]
["binance-futures","ETHUSDT",1737935975667,2.728,3232.61,3232.6,40.223]
["binance-futures","ETHUSDT",1737935975771,4.229,3232.61,3232.6,40.213]
["binance-futures","ETHUSDT",1737935975871,3.521,3232.61,3232.6,40.223]
["binance-futures","ETHUSDT",1737935975929,3.207,3232.61,3232.6,40.223]
["binance-futures","ETHUSDT",1737935976035,3.1,3232.61,3232.6,40.223]
["binance-futures","ETHUSDT",1737935976083,3.116,3232.61,3232.6,40.123]
["binance-futures","ETHUSDT",1737935976191,11.003,3232.96,3232.95,0.23]
["binance-futures","ETHUSDT",1737935976240,48.93,3232.96,3232.95,38.131]
["binance-futures","ETHUSDT",1737935976293,48.667,3232.96,3232.95,40.791]
["binance-futures","ETHUSDT",1737935976341,48.677,3232.96,3232.95,40.899]
["binance-futures","ETHUSDT",1737935976396,49.166,3232.96,3232.95,6.747]
["binance-futures","ETHUSDT",1737935976449,61.954,3232.96,3232.95,6.795]
["binance-futures","ETHUSDT",1737935976494,70.34,3232.96,3232.95,7.368]
["binance-futures","ETHUSDT",1737935976551,70.371,3232.96,3232.95,7.375]
["binance-futures","ETHUSDT",1737935976605,71.425,3232.96,3232.95,7.386]
["binance-futures","ETHUSDT",1737935976654,70.901,3232.96,3232.95,7.386]
["binance-futures","ETHUSDT",1737935976756,71.651,3232.96,3232.95,7.386]
["binance-futures","ETHUSDT",1737935976803,71.651,3232.96,3232.95,7.391]
["binance-futures","ETHUSDT",1737935976917,1.6,3232.26,3232.25,5.772]
["binance-futures","ETHUSDT",1737935977019,0.65,3232.03,3232.02,3.21]
["binance-futures","ETHUSDT",1737935977070,1.38,3232.03,3232.02,0.81]
["binance-futures","ETHUSDT",1737935977121,98.457,3232.03,3232.02,22.386]
["binance-futures","ETHUSDT",1737935977172,64.708,3232.03,3232.02,22.097]
["binance-futures","ETHUSDT",1737935977223,54.375,3232.03,3232.02,20.868]
["binance-futures","ETHUSDT",1737935977274,55.097,3232.03,3232.02,21.641]
["binance-futures","ETHUSDT",1737935977326,54.79,3232.03,3232.02,21.641]
["binance-futures","ETHUSDT",1737935977376,56.702,3232.03,3232.02,21.944]
["binance-futures","ETHUSDT",1737935977431,56.702,3232.03,3232.02,22.162]
["binance-futures","ETHUSDT",1737935977535,56.702,3232.03,3232.02,23.257]
["binance-futures","ETHUSDT",1737935977587,61.086,3232.03,3232.02,24.584]
["binance-futures","ETHUSDT",1737935977634,58.117,3232.03,3232.02,29.639]
["binance-futures","ETHUSDT",1737935977688,58.695,3232.03,3232.02,29.639]
["binance-futures","ETHUSDT",1737935977751,58.705,3232.03,3232.02,29.61]
["binance-futures","ETHUSDT",1737935977801,58.773,3232.03,3232.02,29.66]
["binance-futures","ETHUSDT",1737935977854,56.925,3232.03,3232.02,29.66]
["binance-futures","ETHUSDT",1737935977906,34.175,3232.03,3232.02,29.66]
["binance-futures","ETHUSDT",1737935977956,29.764,3232.03,3232.02,29.66]
["binance-futures","ETHUSDT",1737935978008,30.088,3232.03,3232.02,32.743]
["binance-futures","ETHUSDT",1737935978102,27.091,3232.03,3232.02,33.334]
["binance-futures","ETHUSDT",1737935978164,29.627,3232.03,3232.02,33.334]
["binance-futures","ETHUSDT",1737935978216,29.401,3232.03,3232.02,33.116]
["binance-futures","ETHUSDT",1737935978269,29.101,3232.03,3232.02,32.757]
["binance-futures","ETHUSDT",1737935978324,30.957,3232.03,3232.02,32.357]
["binance-futures","ETHUSDT",1737935978377,29.878,3232.03,3232.02,32.375]
["binance-futures","ETHUSDT",1737935978430,31.116,3232.03,3232.02,28.831]
["binance-futures","ETHUSDT",1737935978478,31.116,3232.03,3232.02,31.304]
["binance-futures","ETHUSDT",1737935978583,16.01,3232.03,3232.02,31.564]
["binance-futures","ETHUSDT",1737935978638,11.426,3232.03,3232.02,31.561]
["binance-futures","ETHUSDT",1737935978690,8.226,3232.03,3232.02,31.971]
["binance-futures","ETHUSDT",1737935978743,10.541,3232.03,3232.02,31.995]
["binance-futures","ETHUSDT",1737935978790,8.245,3232.03,3232.02,32.0]
["binance-futures","ETHUSDT",1737935978895,4.282,3232.03,3232.02,32.098]
["binance-futures","ETHUSDT",1737935978935,6.128,3232.03,3232.02,32.498]
["binance-futures","ETHUSDT",1737935978997,3.086,3232.03,3232.02,33.684]
["binance-futures","ETHUSDT",1737935979052,1.717,3232.3,3232.29,52.876]
["binance-futures","ETHUSDT",1737935979102,1.478,3232.3,3232.29,52.887]
["binance-futures","ETHUSDT",1737935979153,11.451,3232.35,3232.34,74.137]
["binance-futures","ETHUSDT",1737935979204,11.168,3232.35,3232.34,73.52]
["binance-futures","ETHUSDT",1737935979254,7.175,3232.35,3232.34,79.182]
["binance-futures","ETHUSDT",1737935979305,5.642,3232.35,3232.34,84.495]
["binance-futures","ETHUSDT",1737935979358,5.642,3232.35,3232.34,64.498]
["binance-futures","ETHUSDT",1737935979411,3.271,3232.35,3232.34,66.905]
["binance-futures","ETHUSDT",1737935979464,3.237,3232.35,3232.34,69.863]
["binance-futures","ETHUSDT",1737935979516,0.017,3232.65,3232.64,49.116]
["binance-futures","ETHUSDT",1737935979567,9.957,3232.72,3232.71,23.252]
["binance-futures","ETHUSDT",1737935979618,11.721,3232.72,3232.71,18.949]
["binance-futures","ETHUSDT",1737935979663,11.694,3232.72,3232.71,19.509]
["binance-futures","ETHUSDT",1737935979718,24.62,3232.72,3232.71,13.179]
["binance-futures","ETHUSDT",1737935979772,27.633,3232.72,3232.71,10.656]
["binance-futures","ETHUSDT",1737935979824,28.047,3232.72,3232.71,1.87]
["binance-futures","ETHUSDT",1737935979874,38.299,3232.72,3232.71,2.09]
["binance-futures","ETHUSDT",1737935979926,38.458,3232.72,3232.71,2.108]
["binance-futures","ETHUSDT",1737935980030,40.709,3232.72,3232.71,2.14]
["binance-futures","ETHUSDT",1737935980132,42.078,3232.72,3232.71,2.205]
["binance-futures","ETHUSDT",1737935980179,37.817,3232.72,3232.71,9.066]
["binance-futures","ETHUSDT",1737935980232,38.273,3232.72,3232.71,9.058]
["binance-futures","ETHUSDT",1737935980287,38.28,3232.72,3232.71,2.195]
["binance-futures","ETHUSDT",1737935980341,38.28,3232.72,3232.71,4.456]
["binance-futures","ETHUSDT",1737935980387,38.854,3232.72,3232.71,4.456]
["binance-futures","ETHUSDT",1737935980444,38.236,3232.72,3232.71,2.205]
["binance-futures","ETHUSDT",1737935980492,38.144,3232.72,3232.71,2.195]
["binance-futures","ETHUSDT",1737935980548,85.4,3232.61,3232.6,8.9]
["binance-futures","ETHUSDT",1737935980602,76.917,3232.61,3232.6,0.273]
["binance-futures","ETHUSDT",1737935980648,76.938,3232.61,3232.6,0.267]
["binance-futures","ETHUSDT",1737935980703,76.938,3232.61,3232.6,0.277]
["binance-futures","ETHUSDT",1737935980751,81.633,3232.61,3232.6,0.277]
["binance-futures","ETHUSDT",1737935980801,84.026,3232.61,3232.6,0.592]
["binance-futures","ETHUSDT",1737935980980,83.098,3232.61,3232.6,0.592]
["binance-futures","ETHUSDT",1737935981031,83.122,3232.61,3232.6,0.592]
["binance-futures","ETHUSDT",1737935981089,83.107,3232.61,3232.6,0.595]
["binance-futures","ETHUSDT",1737935981142,83.247,3232.61,3232.6,4.477]
["binance-futures","ETHUSDT",1737935981188,87.723,3232.61,3232.6,8.968]
["binance-futures","ETHUSDT",1737935981244,87.983,3232.61,3232.6,8.978]
["binance-futures","ETHUSDT",1737935981295,88.004,3232.61,3232.6,9.658]
["binance-futures","ETHUSDT",1737935981346,88.343,3232.61,3232.6,9.804]
["binance-futures","ETHUSDT",1737935981397,88.246,3232.61,3232.6,9.804]
["binance-futures","ETHUSDT",1737935981451,58.858,3232.61,3232.6,17.489]
["binance-futures","ETHUSDT",1737935981502,54.35,3232.61,3232.6,17.489]
["binance-futures","ETHUSDT",1737935981553,52.005,3232.61,3232.6,13.603]
["binance-futures","ETHUSDT",1737935981600,49.35,3232.61,3232.6,15.996]
["binance-futures","ETHUSDT",1737935981655,38.813,3232.61,3232.6,13.877]
["binance-futures","ETHUSDT",1737935981696,38.111,3232.61,3232.6,13.512]
["binance-futures","ETHUSDT",1737935981760,38.421,3232.61,3232.6,13.512]
["binance-futures","ETHUSDT",1737935981971,36.875,3232.61,3232.6,13.512]
["binance-futures","ETHUSDT",1737935982022,36.682,3232.61,3232.6,13.519]
["binance-futures","ETHUSDT",1737935982074,35.991,3232.61,3232.6,13.537]
["binance-futures","ETHUSDT",1737935982121,36.786,3232.61,3232.6,13.537]
["binance-futures","ETHUSDT",1737935982177,23.251,3232.61,3232.6,12.57]
["binance-futures","ETHUSDT",1737935982229,25.482,3232.61,3232.6,12.57]
["binance-futures","ETHUSDT",1737935982278,25.564,3232.61,3232.6,12.57]
["binance-futures","ETHUSDT",1737935982341,13.596,3232.61,3232.6,56.573]
["binance-futures","ETHUSDT",1737935982392,7.501,3232.61,3232.6,56.563]
["binance-futures","ETHUSDT",1737935982495,0.018,3232.71,3232.7,11.709]
["binance-futures","ETHUSDT",1737935982546,0.211,3232.72,3232.71,116.644]
["binance-futures","ETHUSDT",1737935982597,0.221,3232.72,3232.71,113.352]
["binance-futures","ETHUSDT",1737935982647,0.81,3232.72,3232.71,106.053]
["binance-futures","ETHUSDT",1737935982699,0.83,3232.72,3232.71,106.726]
["binance-futures","ETHUSDT",1737935982750,0.83,3232.72,3232.71,94.201]
["binance-futures","ETHUSDT",1737935982851,0.83,3232.72,3232.71,94.344]
["binance-futures","ETHUSDT",1737935982907,0.009,3232.87,3232.86,9.623]
["binance-futures","ETHUSDT",1737935982958,2.259,3232.96,3232.95,52.216]
["binance-futures","ETHUSDT",1737935983009,4.544,3232.96,3232.95,71.524]
["binance-futures","ETHUSDT",1737935983060,4.544,3232.96,3232.95,71.589]
["binance-futures","ETHUSDT",1737935983111,0.774,3233.0,3232.99,80.077]
["binance-futures","ETHUSDT",1737935983161,0.697,3233.0,3232.99,80.175]
["binance-futures","ETHUSDT",1737935983215,0.747,3233.0,3232.99,80.608]
["binance-futures","ETHUSDT",1737935983264,0.783,3233.0,3232.99,80.649]
["binance-futures","ETHUSDT",1737935983317,0.783,3233.0,3232.99,82.562]
["binance-futures","ETHUSDT",1737935983367,1.484,3233.0,3232.99,82.865]
["binance-futures","ETHUSDT",1737935983421,1.484,3233.0,3232.99,86.342]
["binance-futures","ETHUSDT",1737935983472,0.495,3233.0,3232.99,95.78]
["binance-futures","ETHUSDT",1737935983523,55.585,3233.0,3232.99,0.261]
["binance-futures","ETHUSDT",1737935983625,76.862,3232.61,3232.6,9.992]
["binance-futures","ETHUSDT",1737935983676,76.888,3232.61,3232.6,9.992]
["binance-futures","ETHUSDT",1737935983726,57.168,3232.61,3232.6,15.913]
["binance-futures","ETHUSDT",1737935983777,57.168,3232.61,3232.6,15.923]
["binance-futures","ETHUSDT",1737935983828,6.507,3232.7,3232.69,53.409]
["binance-futures","ETHUSDT",1737935983874,6.517,3232.7,3232.69,37.018]
["binance-futures","ETHUSDT",1737935983933,16.705,3232.7,3232.69,36.653]
["binance-futures","ETHUSDT",1737935983985,29.503,3232.7,3232.69,0.043]
["binance-futures","ETHUSDT",1737935984036,61.282,3232.67,3232.66,0.314]
["binance-futures","ETHUSDT",1737935984087,59.338,3232.67,3232.66,0.324]
["binance-futures","ETHUSDT",1737935984137,60.178,3232.67,3232.66,13.401]
["binance-futures","ETHUSDT",1737935984191,59.9,3232.67,3232.66,13.428]
["binance-futures","ETHUSDT",1737935984244,58.274,3232.67,3232.66,23.851]
["binance-futures","ETHUSDT",1737935984274,58.467,3232.67,3232.66,23.851]
["binance-futures","ETHUSDT",1737935984347,58.467,3232.67,3232.66,15.285]
["binance-futures","ETHUSDT",1737935984401,60.323,3232.67,3232.66,15.522]
["binance-futures","ETHUSDT",1737935984451,60.323,3232.67,3232.66,15.532]
["binance-futures","ETHUSDT",1737935984498,60.208,3232.67,3232.66,15.532]
["binance-futures","ETHUSDT",1737935984552,59.76,3232.67,3232.66,15.854]
["binance-futures","ETHUSDT",1737935984605,60.874,3232.67,3232.66,16.219]
["binance-futures","ETHUSDT",1737935984658,39.337,3232.67,3232.66,31.837]
["binance-futures","ETHUSDT",1737935984709,2.318,3232.67,3232.66,51.976]
["binance-futures","ETHUSDT",1737935984760,0.061,3232.94,3232.93,39.681]
["binance-futures","ETHUSDT",1737935984811,13.749,3232.94,3232.93,24.536]
["binance-futures","ETHUSDT",1737935984863,1.775,3232.94,3232.93,25.304]
["binance-futures","ETHUSDT",1737935984915,0.996,3232.94,3232.93,25.311]
["binance-futures","ETHUSDT",1737935984966,4.867,3233.0,3232.99,62.362]
["binance-futures","ETHUSDT",1737935985017,1.493,3233.0,3232.99,60.557]
["binance-futures","ETHUSDT",1737935985068,15.161,3233.0,3232.99,41.009]
["binance-futures","ETHUSDT",1737935985121,28.756,3233.0,3232.99,2.061]
["binance-futures","ETHUSDT",1737935985172,89.912,3232.94,3232.93,0.786]
["binance-futures","ETHUSDT",1737935985223,99.417,3232.63,3232.62,0.051]
["binance-futures","ETHUSDT",1737935985275,99.352,3232.63,3232.62,7.62]
["binance-futures","ETHUSDT",1737935985324,99.262,3232.63,3232.62,13.565]
["binance-futures","ETHUSDT",1737935985377,99.262,3232.63,3232.62,17.325]
["binance-futures","ETHUSDT",1737935985430,101.118,3232.63,3232.62,17.439]
["binance-futures","ETHUSDT",1737935985478,101.118,3232.63,3232.62,18.045]
["binance-futures","ETHUSDT",1737935985534,103.176,3232.63,3232.62,18.392]
["binance-futures","ETHUSDT",1737935985585,97.566,3232.63,3232.62,19.072]
["binance-futures","ETHUSDT",1737935985636,98.181,3232.63,3232.62,19.072]
["binance-futures","ETHUSDT",1737935985676,98.613,3232.63,3232.62,19.375]
["binance-futures","ETHUSDT",1737935985743,80.17,3232.63,3232.62,19.375]
["binance-futures","ETHUSDT",1737935985794,68.569,3232.63,3232.62,24.26]
["binance-futures","ETHUSDT",1737935985836,64.767,3232.63,3232.62,19.47]
["binance-futures","ETHUSDT",1737935985897,65.234,3232.63,3232.62,21.386]
["binance-futures","ETHUSDT",1737935985948,67.844,3232.63,3232.62,21.484]
["binance-futures","ETHUSDT",1737935985996,67.535,3232.63,3232.62,21.484]
["binance-futures","ETHUSDT",1737935986051,67.535,3232.63,3232.62,17.304]
["binance-futures","ETHUSDT",1737935986090,67.436,3232.63,3232.62,17.304]
["binance-futures","ETHUSDT",1737935986153,67.477,3232.63,3232.62,16.903]
["binance-futures","ETHUSDT",1737935986207,67.477,3232.63,3232.62,17.6]
["binance-futures","ETHUSDT",1737935986261,67.483,3232.63,3232.62,17.765]
["binance-futures","ETHUSDT",1737935986310,67.483,3232.63,3232.62,17.951]
["binance-futures","ETHUSDT",1737935986363,55.182,3232.63,3232.62,20.151]
["binance-futures","ETHUSDT",1737935986421,24.091,3232.63,3232.62,24.369]
["binance-futures","ETHUSDT",1737935986455,24.481,3232.63,3232.62,24.369]
["binance-futures","ETHUSDT",1737935986516,23.514,3232.63,3232.62,25.008]
["binance-futures","ETHUSDT",1737935986578,23.542,3232.63,3232.62,25.008]
["binance-futures","ETHUSDT",1737935986613,26.072,3232.63,3232.62,25.008]
["binance-futures","ETHUSDT",1737935986683,25.437,3232.63,3232.62,25.32]
["binance-futures","ETHUSDT",1737935986735,18.478,3232.63,3232.62,25.32]
["binance-futures","ETHUSDT",1737935986788,18.647,3232.63,3232.62,25.32]
["binance-futures","ETHUSDT",1737935986835,18.773,3232.63,3232.62,25.32]
["binance-futures","ETHUSDT",1737935987046,18.759,3232.63,3232.62,25.32]
["binance-futures","ETHUSDT",1737935987108,48.723,3232.63,3232.62,20.869]
["binance-futures","ETHUSDT",1737935987158,49.84,3232.63,3232.62,21.33]
["binance-futures","ETHUSDT",1737935987203,35.225,3232.63,3232.62,21.33]
["binance-futures","ETHUSDT",1737935987256,35.167,3232.63,3232.62,21.411]
["binance-futures","ETHUSDT",1737935987306,35.167,3232.63,3232.62,24.105]
["binance-futures","ETHUSDT",1737935987361,19.716,3232.63,3232.62,24.103]
["binance-futures","ETHUSDT",1737935987419,27.733,3232.63,3232.62,24.179]
["binance-futures","ETHUSDT",1737935987573,27.919,3232.63,3232.62,24.179]
["binance-futures","ETHUSDT",1737935987631,27.368,3232.63,3232.62,24.179]
["binance-futures","ETHUSDT",1737935987682,27.368,3232.63,3232.62,28.179]
["binance-futures","ETHUSDT",1737935987732,27.495,3232.63,3232.62,28.179]
["binance-futures","ETHUSDT",1737935987791,28.423,3232.63,3232.62,30.169]
["binance-futures","ETHUSDT",1737935987841,26.49,3232.63,3232.62,30.544]
["binance-futures","ETHUSDT",1737935987889,26.306,3232.63,3232.62,30.899]
["binance-futures","ETHUSDT",1737935988100,24.784,3232.63,3232.62,30.899]
["binance-futures","ETHUSDT",1737935988156,24.786,3232.63,3232.62,30.868]
["binance-futures","ETHUSDT",1737935988204,26.72,3232.63,3232.62,30.889]
["binance-futures","ETHUSDT",1737935988274,26.72,3232.63,3232.62,30.913]
["binance-futures","ETHUSDT",1737935988329,19.782,3232.63,3232.62,30.748]
["binance-futures","ETHUSDT",1737935988378,22.282,3232.63,3232.62,30.213]
["binance-futures","ETHUSDT",1737935988431,22.259,3232.63,3232.62,30.831]
["binance-futures","ETHUSDT",1737935988548,27.075,3232.63,3232.62,30.831]
["binance-futures","ETHUSDT",1737935988600,27.273,3232.63,3232.62,30.831]
["binance-futures","ETHUSDT",1737935988703,25.081,3232.63,3232.62,31.331]
["binance-futures","ETHUSDT",1737935988758,25.184,3232.63,3232.62,31.331]
["binance-futures","ETHUSDT",1737935988801,25.03,3232.63,3232.62,31.331]
["binance-futures","ETHUSDT",1737935988868,24.845,3232.63,3232.62,31.322]
["binance-futures","ETHUSDT",1737935988909,25.005,3232.63,3232.62,31.322]
["binance-futures","ETHUSDT",1737935988973,25.3,3232.63,3232.62,20.967]
["binance-futures","ETHUSDT",1737935989024,25.465,3232.63,3232.62,20.967]
["binance-futures","ETHUSDT",1737935989075,25.61,3232.63,3232.62,24.147]
["binance-futures","ETHUSDT",1737935989125,26.766,3232.63,3232.62,26.304]
["binance-futures","ETHUSDT",1737935989232,24.821,3232.63,3232.62,26.304]
["binance-futures","ETHUSDT",1737935989286,24.825,3232.63,3232.62,27.302]
["binance-futures","ETHUSDT",1737935989332,27.827,3232.63,3232.62,27.302]
["binance-futures","ETHUSDT",1737935989388,27.201,3232.63,3232.62,27.577]
["binance-futures","ETHUSDT",1737935989438,24.848,3232.63,3232.62,27.584]
["binance-futures","ETHUSDT",1737935989490,24.841,3232.63,3232.62,27.584]
["binance-futures","ETHUSDT",1737935989549,17.291,3232.63,3232.62,28.973]
["binance-futures","ETHUSDT",1737935989600,0.014,3232.77,3232.74,83.753]
["binance-futures","ETHUSDT",1737935989651,3.011,3232.75,3232.74,110.165]
["binance-futures","ETHUSDT",1737935989703,3.021,3232.75,3232.74,117.014]
["binance-futures","ETHUSDT",1737935989752,3.021,3232.75,3232.74,128.509]
["binance-futures","ETHUSDT",1737935989806,2.929,3232.75,3232.74,135.272]
["binance-futures","ETHUSDT",1737935989857,2.929,3232.75,3232.74,101.267]
["binance-futures","ETHUSDT",1737935989907,69.724,3232.75,3232.74,25.507]
["binance-futures","ETHUSDT",1737935989959,73.693,3232.75,3232.74,10.521]
["binance-futures","ETHUSDT",1737935990010,92.401,3232.75,3232.74,4.024]
["binance-futures","ETHUSDT",1737935990058,92.401,3232.75,3232.74,10.014]
["binance-futures","ETHUSDT",1737935990164,163.123,3232.12,3232.11,12.048]
["binance-futures","ETHUSDT",1737935990215,153.021,3232.12,3232.11,21.037]
["binance-futures","ETHUSDT",1737935990265,160.089,3232.12,3232.11,21.537]
["binance-futures","ETHUSDT",1737935990315,159.889,3232.12,3232.11,23.702]
["binance-futures","ETHUSDT",1737935990368,159.889,3232.12,3232.11,23.712]
["binance-futures","ETHUSDT",1737935990421,159.539,3232.12,3232.11,24.015]
["binance-futures","ETHUSDT",1737935990472,159.385,3232.12,3232.11,24.015]
["binance-futures","ETHUSDT",1737935990522,159.385,3232.12,3232.11,22.304]
["binance-futures","ETHUSDT",1737935990570,159.493,3232.12,3232.11,22.304]
["binance-futures","ETHUSDT",1737935990630,159.744,3232.12,3232.11,22.304]
["binance-futures","ETHUSDT",1737935990677,159.744,3232.12,3232.11,22.446]
["binance-futures","ETHUSDT",1737935990734,159.753,3232.12,3232.11,22.446]
["binance-futures","ETHUSDT",1737935990887,159.752,3232.12,3232.11,22.36]
["binance-futures","ETHUSDT",1737935990944,143.214,3232.12,3232.11,22.36]
["binance-futures","ETHUSDT",1737935990994,57.835,3232.12,3232.11,25.926]
["binance-futures","ETHUSDT",1737935991099,28.485,3232.12,3232.11,25.926]
["binance-futures","ETHUSDT",1737935991137,28.123,3232.12,3232.11,24.516]
["binance-futures","ETHUSDT",1737935991201,9.836,3232.12,3232.11,27.943]
["binance-futures","ETHUSDT",1737935991256,9.956,3232.12,3232.11,28.79]
["binance-futures","ETHUSDT",1737935991306,8.202,3232.12,3232.11,28.796]
["binance-futures","ETHUSDT",1737935991352,8.219,3232.12,3232.11,28.796]
["binance-futures","ETHUSDT",1737935991407,8.314,3232.12,3232.11,28.796]
["binance-futures","ETHUSDT",1737935991462,5.961,3232.12,3232.11,25.714]
["binance-futures","ETHUSDT",1737935991513,7.715,3232.12,3232.11,26.609]
["binance-futures","ETHUSDT",1737935991566,33.044,3232.12,3232.11,15.758]
["binance-futures","ETHUSDT",1737935991618,33.054,3232.12,3232.11,14.095]
["binance-futures","ETHUSDT",1737935991724,73.477,3231.84,3231.83,11.503]
["binance-futures","ETHUSDT",1737935991775,51.0,3231.84,3231.83,3.829]
["binance-futures","ETHUSDT",1737935991823,49.969,3231.84,3231.83,12.601]
["binance-futures","ETHUSDT",1737935991876,45.914,3231.84,3231.83,12.611]
["binance-futures","ETHUSDT",1737935991928,45.707,3231.84,3231.83,14.525]
["binance-futures","ETHUSDT",1737935991971,45.733,3231.84,3231.83,11.025]
["binance-futures","ETHUSDT",1737935992030,45.947,3231.84,3231.83,11.025]
["binance-futures","ETHUSDT",1737935992081,45.518,3231.84,3231.83,11.025]
["binance-futures","ETHUSDT",1737935992133,45.441,3231.84,3231.83,11.025]
["binance-futures","ETHUSDT",1737935992179,45.873,3231.84,3231.83,11.44]
["binance-futures","ETHUSDT",1737935992235,49.271,3231.84,3231.83,11.789]
["binance-futures","ETHUSDT",1737935992282,44.487,3231.84,3231.83,11.499]
["binance-futures","ETHUSDT",1737935992336,44.494,3231.84,3231.83,10.843]
["binance-futures","ETHUSDT",1737935992390,44.383,3231.84,3231.83,12.034]
["binance-futures","ETHUSDT",1737935992439,44.404,3231.84,3231.83,12.034]
["binance-futures","ETHUSDT",1737935992492,44.404,3231.84,3231.83,12.534]
["binance-futures","ETHUSDT",1737935992551,44.567,3231.84,3231.83,12.533]
["binance-futures","ETHUSDT",1737935992601,44.196,3231.84,3231.83,12.533]
["binance-futures","ETHUSDT",1737935992650,44.205,3231.84,3231.83,12.533]
["binance-futures","ETHUSDT",1737935992705,45.132,3231.84,3231.83,12.533]
["binance-futures","ETHUSDT",1737935992807,45.65,3231.84,3231.83,12.533]
["binance-futures","ETHUSDT",1737935992864,45.65,3231.84,3231.83,23.852]
["binance-futures","ETHUSDT",1737935992967,41.59,3231.84,3231.83,24.207]
["binance-futures","ETHUSDT",1737935993018,0.011,3232.05,3232.02,66.467]
["binance-futures","ETHUSDT",1737935993069,34.067,3232.12,3232.11,18.869]
["binance-futures","ETHUSDT",1737935993121,12.316,3232.12,3232.11,18.981]
["binance-futures","ETHUSDT",1737935993172,61.013,3232.12,3232.11,18.86]
["binance-futures","ETHUSDT",1737935993227,63.817,3232.12,3232.11,13.312]
["binance-futures","ETHUSDT",1737935993279,63.895,3232.12,3232.11,13.369]
["binance-futures","ETHUSDT",1737935993330,62.525,3232.12,3232.11,1.013]
["binance-futures","ETHUSDT",1737935993433,54.579,3231.84,3231.48,4.066]
["binance-futures","ETHUSDT",1737935993483,56.445,3231.84,3231.83,11.943]
["binance-futures","ETHUSDT",1737935993537,52.599,3231.84,3231.83,26.226]
["binance-futures","ETHUSDT",1737935993584,52.252,3231.84,3231.83,26.236]
["binance-futures","ETHUSDT",1737935993642,50.59,3231.84,3231.83,26.963]
["binance-futures","ETHUSDT",1737935993692,7.295,3231.84,3231.83,48.12]
["binance-futures","ETHUSDT",1737935993743,4.522,3231.84,3231.83,48.12]
["binance-futures","ETHUSDT",1737935993797,3.702,3231.84,3231.83,48.12]
["binance-futures","ETHUSDT",1737935993845,3.785,3231.84,3231.83,48.12]
["binance-futures","ETHUSDT",1737935993901,1.867,3232.01,3232.0,56.023]
["binance-futures","ETHUSDT",1737935993954,3.534,3232.12,3232.11,61.543]
["binance-futures","ETHUSDT",1737935994006,3.834,3232.12,3232.11,80.124]
["binance-futures","ETHUSDT",1737935994055,4.772,3232.12,3232.11,80.134]
["binance-futures","ETHUSDT",1737935994101,3.844,3232.12,3232.11,80.134]
["binance-futures","ETHUSDT",1737935994160,2.787,3232.12,3232.11,80.134]
["binance-futures","ETHUSDT",1737935994211,2.787,3232.12,3232.11,80.161]
["binance-futures","ETHUSDT",1737935994259,4.705,3232.12,3232.11,80.206]
["binance-futures","ETHUSDT",1737935994310,8.417,3232.12,3232.11,82.406]
["binance-futures","ETHUSDT",1737935994367,6.101,3232.12,3232.11,82.413]
["binance-futures","ETHUSDT",1737935994469,4.245,3232.12,3232.11,82.42]
["binance-futures","ETHUSDT",1737935994523,9.402,3232.12,3232.11,80.42]
["binance-futures","ETHUSDT",1737935994569,9.53,3232.12,3232.11,80.42]
["binance-futures","ETHUSDT",1737935994624,11.911,3232.12,3232.11,80.42]
["binance-futures","ETHUSDT",1737935994678,11.911,3232.12,3232.11,80.359]
["binance-futures","ETHUSDT",1737935994728,11.589,3232.12,3232.11,80.359]
["binance-futures","ETHUSDT",1737935994782,27.466,3232.12,3232.11,43.032]
["binance-futures","ETHUSDT",1737935994834,29.304,3232.12,3232.11,2.339]
["binance-futures","ETHUSDT",1737935994938,29.728,3232.12,3232.11,2.062]
["binance-futures","ETHUSDT",1737935995043,76.534,3231.91,3231.9,0.03]
["binance-futures","ETHUSDT",1737935995094,100.42,3231.85,3231.84,10.675]
["binance-futures","ETHUSDT",1737935995145,99.839,3231.85,3231.84,12.54]
["binance-futures","ETHUSDT",1737935995248,100.167,3231.85,3231.84,12.919]
["binance-futures","ETHUSDT",1737935995298,101.095,3231.85,3231.84,11.155]
["binance-futures","ETHUSDT",1737935995350,101.555,3231.85,3231.84,9.129]
["binance-futures","ETHUSDT",1737935995401,102.005,3231.85,3231.84,9.817]
["binance-futures","ETHUSDT",1737935995450,101.878,3231.85,3231.84,16.662]
["binance-futures","ETHUSDT",1737935995504,102.661,3231.85,3231.84,16.662]
["binance-futures","ETHUSDT",1737935995556,103.743,3231.85,3231.84,16.041]
["binance-futures","ETHUSDT",1737935995609,103.666,3231.85,3231.84,16.041]
["binance-futures","ETHUSDT",1737935995661,103.666,3231.85,3231.84,16.345]
["binance-futures","ETHUSDT",1737935995711,103.743,3231.85,3231.84,16.345]
["binance-futures","ETHUSDT",1737935995753,103.736,3231.85,3231.84,16.345]
["binance-futures","ETHUSDT",1737935995817,91.256,3231.85,3231.84,17.025]
["binance-futures","ETHUSDT",1737935995863,63.579,3231.85,3231.84,24.173]
["binance-futures","ETHUSDT",1737935995921,60.653,3231.85,3231.84,24.04]
["binance-futures","ETHUSDT",1737935995972,40.046,3231.85,3231.84,31.263]
["binance-futures","ETHUSDT",1737935996024,16.886,3231.85,3231.84,52.613]
["binance-futures","ETHUSDT",1737935996074,22.733,3231.85,3231.84,54.962]
["binance-futures","ETHUSDT",1737935996173,23.661,3231.85,3231.84,54.953]
["binance-futures","ETHUSDT",1737935996232,26.06,3231.85,3231.84,29.449]
["binance-futures","ETHUSDT",1737935996274,26.081,3231.85,3231.84,29.715]
["binance-futures","ETHUSDT",1737935996333,26.162,3231.85,3231.84,29.862]
["binance-futures","ETHUSDT",1737935996388,26.162,3231.85,3231.84,31.417]
["binance-futures","ETHUSDT",1737935996441,26.844,3231.85,3231.84,28.595]
["binance-futures","ETHUSDT",1737935996493,27.898,3231.85,3231.84,23.725]
["binance-futures","ETHUSDT",1737935996539,24.707,3231.85,3231.84,23.696]
["binance-futures","ETHUSDT",1737935996594,24.426,3231.85,3231.84,21.805]
["binance-futures","ETHUSDT",1737935996643,24.435,3231.85,3231.84,25.225]
["binance-futures","ETHUSDT",1737935996692,24.309,3231.85,3231.84,25.276]
["binance-futures","ETHUSDT",1737935996807,26.165,3231.85,3231.84,23.452]
["binance-futures","ETHUSDT",1737935996858,26.165,3231.85,3231.84,24.186]
["binance-futures","ETHUSDT",1737935996909,26.363,3231.85,3231.84,24.155]
["binance-futures","ETHUSDT",1737935996961,26.579,3231.85,3231.84,20.155]
["binance-futures","ETHUSDT",1737935997065,26.89,3231.85,3231.84,21.901]
["binance-futures","ETHUSDT",1737935997112,26.89,3231.85,3231.84,18.245]
["binance-futures","ETHUSDT",1737935997176,26.89,3231.85,3231.84,16.582]
["binance-futures","ETHUSDT",1737935997229,26.987,3231.85,3231.84,16.265]
["binance-futures","ETHUSDT",1737935997251,28.454,3231.85,3231.84,16.265]
["binance-futures","ETHUSDT",1737935997334,28.688,3231.85,3231.84,12.697]
["binance-futures","ETHUSDT",1737935997385,29.169,3231.85,3231.84,12.681]
["binance-futures","ETHUSDT",1737935997437,29.169,3231.85,3231.84,12.682]
["binance-futures","ETHUSDT",1737935997484,29.261,3231.85,3231.84,14.702]
["binance-futures","ETHUSDT",1737935997595,28.797,3231.85,3231.84,15.32]
["binance-futures","ETHUSDT",1737935997701,26.869,3231.85,3231.84,27.137]
["binance-futures","ETHUSDT",1737935997750,26.743,3231.85,3231.84,32.168]
["binance-futures","ETHUSDT",1737935997802,39.311,3231.85,3231.84,32.557]
["binance-futures","ETHUSDT",1737935997909,118.959,3231.8,3231.79,0.629]
["binance-futures","ETHUSDT",1737935998013,82.746,3231.56,3231.55,10.271]
["binance-futures","ETHUSDT",1737935998064,84.122,3231.56,3231.55,10.887]
["binance-futures","ETHUSDT",1737935998117,80.75,3231.56,3231.55,16.818]
["binance-futures","ETHUSDT",1737935998167,80.188,3231.56,3231.55,17.889]
["binance-futures","ETHUSDT",1737935998222,98.507,3231.56,3231.55,17.889]
["binance-futures","ETHUSDT",1737935998272,109.472,3231.56,3231.55,11.893]
["binance-futures","ETHUSDT",1737935998322,114.202,3231.56,3231.55,17.821]
["binance-futures","ETHUSDT",1737935998376,113.635,3231.56,3231.55,17.933]
["binance-futures","ETHUSDT",1737935998427,114.316,3231.56,3231.55,11.114]
["binance-futures","ETHUSDT",1737935998478,114.332,3231.56,3231.55,11.114]
["binance-futures","ETHUSDT",1737935998582,112.7,3231.05,3231.04,11.522]
["binance-futures","ETHUSDT",1737935998632,114.892,3231.05,3231.04,7.765]
["binance-futures","ETHUSDT",1737935998685,83.322,3230.97,3230.96,0.32]
["binance-futures","ETHUSDT",1737935998736,56.531,3230.97,3230.96,30.647]
["binance-futures","ETHUSDT",1737935998787,55.848,3230.97,3230.96,31.157]
["binance-futures","ETHUSDT",1737935998839,56.82,3230.97,3230.96,31.157]
["binance-futures","ETHUSDT",1737935998889,57.17,3230.97,3230.96,31.142]
["binance-futures","ETHUSDT",1737935998943,57.857,3230.97,3230.96,31.142]
["binance-futures","ETHUSDT",1737935998995,58.011,3230.97,3230.96,28.762]
["binance-futures","ETHUSDT",1737935999047,78.161,3230.97,3230.96,31.06]
["binance-futures","ETHUSDT",1737935999098,96.887,3230.97,3230.96,13.172]
["binance-futures","ETHUSDT",1737935999150,130.69,3230.91,3230.9,2.182]
["binance-futures","ETHUSDT",1737935999201,130.69,3230.91,3230.9,3.249]
["binance-futures","ETHUSDT",1737935999253,64.162,3230.84,3230.83,0.312]
["binance-futures","ETHUSDT",1737935999304,40.377,3230.84,3230.83,24.686]
["binance-futures","ETHUSDT",1737935999355,41.011,3230.84,3230.83,26.714]
["binance-futures","ETHUSDT",1737935999405,57.715,3230.84,3230.83,20.802]
["binance-futures","ETHUSDT",1737935999455,58.385,3230.84,3230.83,5.683]
["binance-futures","ETHUSDT",1737935999508,51.489,3230.84,3230.83,3.621]
["binance-futures","ETHUSDT",1737935999561,113.826,3230.73,3230.72,4.914]
["binance-futures","ETHUSDT",1737935999614,113.806,3230.73,3230.72,4.914]
["binance-futures","ETHUSDT",1737935999663,142.621,3230.72,3230.71,13.985]
["binance-futures","ETHUSDT",1737935999714,161.262,3230.72,3230.71,15.525]
["binance-futures","ETHUSDT",1737935999765,163.532,3230.72,3230.71,17.385]
["binance-futures","ETHUSDT",1737935999819,164.344,3230.72,3230.71,17.698]
["binance-futures","ETHUSDT",1737935999866,164.875,3230.72,3230.71,17.698]
["binance-futures","ETHUSDT",1737935999923,165.361,3230.72,3230.71,17.796]