{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1216034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1737763200015,6.495,3309.05,3308.13,21.17]
["binance-futures","ETHUSDT",1737763200029,2.525,3308.69,3308.61,116.086]
["binance-futures","ETHUSDT",1737763205457,16.748,3308.62,3308.61,44.523]
["binance-futures","ETHUSDT",1737763205506,118.437,3308.62,3308.61,21.657]
["binance-futures","ETHUSDT",1737763205561,118.333,3308.62,3308.61,7.832]
["binance-futures","ETHUSDT",1737763205617,125.642,3308.62,3308.61,6.389]
["binance-futures","ETHUSDT",1737763205670,86.384,3308.62,3308.61,6.034]
["binance-futures","ETHUSDT",1737763205772,0.532,3308.11,3308.09,0.138]
["binance-futures","ETHUSDT",1737763205825,18.652,3308.21,3308.0,7.668]
["binance-futures","ETHUSDT",1737763205877,6.199,3308.21,3308.0,7.38]
["binance-futures","ETHUSDT",1737763205928,7.556,3308.48,3308.01,0.735]
["binance-futures","ETHUSDT",1737763206030,6.577,3308.48,3308.39,0.008]
["binance-futures","ETHUSDT",1737763206080,1.466,3308.4,3308.39,0.007]
["binance-futures","ETHUSDT",1737763206132,3.642,3308.4,3308.39,0.007]
["binance-futures","ETHUSDT",1737763206235,3.022,3308.12,3308.11,37.079]
["binance-futures","ETHUSDT",1737763206286,3.022,3308.12,3308.11,34.886]
["binance-futures","ETHUSDT",1737763206337,3.019,3308.12,3308.1,0.133]
["binance-futures","ETHUSDT",1737763206388,32.885,3308.12,3308.11,0.011]
["binance-futures","ETHUSDT",1737763206439,16.636,3308.12,3308.11,0.018]
["binance-futures","ETHUSDT",1737763206490,15.827,3308.12,3308.11,53.955]
["binance-futures","ETHUSDT",1737763206542,23.437,3308.12,3308.11,68.749]
["binance-futures","ETHUSDT",1737763206591,51.868,3308.12,3308.11,56.555]
["binance-futures","ETHUSDT",1737763206645,55.928,3308.12,3308.11,56.492]
["binance-futures","ETHUSDT",1737763206696,59.169,3308.12,3308.11,49.651]
["binance-futures","ETHUSDT",1737763206746,55.865,3308.12,3308.11,23.598]
["binance-futures","ETHUSDT",1737763206800,54.424,3308.12,3308.11,23.598]
["binance-futures","ETHUSDT",1737763206852,53.863,3308.12,3308.11,23.598]
["binance-futures","ETHUSDT",1737763206900,53.955,3308.12,3308.11,23.558]
["binance-futures","ETHUSDT",1737763206952,52.879,3308.12,3308.11,9.745]
["binance-futures","ETHUSDT",1737763207009,52.878,3308.12,3308.11,9.745]
["binance-futures","ETHUSDT",1737763207061,54.104,3308.12,3308.11,3.297]
["binance-futures","ETHUSDT",1737763207105,54.303,3308.12,3308.11,3.297]
["binance-futures","ETHUSDT",1737763207166,55.963,3308.12,3308.11,3.298]
["binance-futures","ETHUSDT",1737763207217,39.107,3308.12,3308.11,3.298]
["binance-futures","ETHUSDT",1737763207267,42.608,3308.12,3308.11,3.309]
["binance-futures","ETHUSDT",1737763207318,45.239,3308.12,3308.11,5.091]
["binance-futures","ETHUSDT",1737763207371,144.982,3308.1,3308.09,2.461]
["binance-futures","ETHUSDT",1737763207422,136.741,3308.01,3308.0,7.408]
["binance-futures","ETHUSDT",1737763207472,137.151,3308.01,3308.0,7.401]
["binance-futures","ETHUSDT",1737763207523,137.688,3308.01,3308.0,7.401]
["binance-futures","ETHUSDT",1737763207577,126.476,3307.97,3307.96,15.011]
["binance-futures","ETHUSDT",1737763207628,18.929,3307.61,3307.6,0.5]
["binance-futures","ETHUSDT",1737763207678,135.34,3307.52,3307.51,15.262]
["binance-futures","ETHUSDT",1737763207731,119.885,3307.52,3307.51,15.272]
["binance-futures","ETHUSDT",1737763207780,120.423,3307.52,3307.51,15.272]
["binance-futures","ETHUSDT",1737763207820,120.423,3307.52,3307.51,13.459]
["binance-futures","ETHUSDT",1737763207889,167.425,3307.52,3307.51,13.469]
["binance-futures","ETHUSDT",1737763207929,167.425,3307.52,3307.51,13.439]
["binance-futures","ETHUSDT",1737763207994,8.722,3307.51,3307.29,0.514]
["binance-futures","ETHUSDT",1737763208045,73.994,3307.3,3307.29,0.511]
["binance-futures","ETHUSDT",1737763208147,23.054,3307.07,3307.06,0.022]
["binance-futures","ETHUSDT",1737763208198,81.716,3307.01,3307.0,9.063]
["binance-futures","ETHUSDT",1737763208249,84.477,3307.01,3307.0,9.059]
["binance-futures","ETHUSDT",1737763208300,84.645,3307.01,3307.0,9.059]
["binance-futures","ETHUSDT",1737763208349,84.743,3307.01,3307.0,9.089]
["binance-futures","ETHUSDT",1737763208402,84.747,3307.01,3307.0,9.061]
["binance-futures","ETHUSDT",1737763208451,86.351,3307.01,3307.0,9.031]
["binance-futures","ETHUSDT",1737763208505,86.603,3307.01,3307.0,9.008]
["binance-futures","ETHUSDT",1737763208558,85.829,3307.01,3307.0,9.008]
["binance-futures","ETHUSDT",1737763208659,86.387,3307.01,3307.0,8.988]
["binance-futures","ETHUSDT",1737763208712,15.844,3306.9,3306.89,2.272]
["binance-futures","ETHUSDT",1737763208763,92.445,3306.71,3306.7,1.721]
["binance-futures","ETHUSDT",1737763208865,113.646,3306.51,3306.5,11.53]
["binance-futures","ETHUSDT",1737763208915,113.651,3306.51,3306.5,14.261]
["binance-futures","ETHUSDT",1737763208967,116.917,3306.51,3306.5,14.261]
["binance-futures","ETHUSDT",1737763209016,124.677,3306.5,3306.49,24.846]
["binance-futures","ETHUSDT",1737763209070,122.379,3306.5,3306.49,24.513]
["binance-futures","ETHUSDT",1737763209113,124.404,3306.5,3306.49,24.483]
["binance-futures","ETHUSDT",1737763209170,124.852,3306.5,3306.49,24.483]
["binance-futures","ETHUSDT",1737763209225,112.536,3306.5,3306.49,24.493]
["binance-futures","ETHUSDT",1737763209280,116.768,3306.5,3306.49,24.493]
["binance-futures","ETHUSDT",1737763209332,132.342,3306.5,3306.49,4.983]
["binance-futures","ETHUSDT",1737763209390,132.386,3306.5,3306.49,4.983]
["binance-futures","ETHUSDT",1737763209432,132.386,3306.5,3306.49,4.982]
["binance-futures","ETHUSDT",1737763209493,132.602,3306.5,3306.49,4.766]
["binance-futures","ETHUSDT",1737763209546,132.677,3306.5,3306.49,4.766]
["binance-futures","ETHUSDT",1737763209593,135.961,3306.5,3306.49,4.766]
["binance-futures","ETHUSDT",1737763209644,131.425,3306.5,3306.49,4.773]
["binance-futures","ETHUSDT",1737763209703,119.816,3306.5,3306.49,26.01]
["binance-futures","ETHUSDT",1737763209754,123.848,3306.5,3306.49,8.45]
["binance-futures","ETHUSDT",1737763209802,123.817,3306.5,3306.49,8.317]
["binance-futures","ETHUSDT",1737763209852,125.338,3306.5,3306.49,3.473]
["binance-futures","ETHUSDT",1737763209910,129.176,3306.5,3306.49,3.539]
["binance-futures","ETHUSDT",1737763209963,130.175,3306.5,3306.49,1.97]
["binance-futures","ETHUSDT",1737763210008,130.177,3306.5,3306.49,1.95]
["binance-futures","ETHUSDT",1737763210066,130.28,3306.5,3306.49,1.781]
["binance-futures","ETHUSDT",1737763210116,130.278,3306.5,3306.49,1.751]
["binance-futures","ETHUSDT",1737763210173,130.27,3306.5,3306.49,1.761]
["binance-futures","ETHUSDT",1737763210280,28.682,3306.12,3306.11,70.809]
["binance-futures","ETHUSDT",1737763210331,33.25,3306.12,3306.11,70.568]
["binance-futures","ETHUSDT",1737763210382,27.631,3306.12,3306.11,72.39]
["binance-futures","ETHUSDT",1737763210429,27.265,3306.12,3306.11,72.4]
["binance-futures","ETHUSDT",1737763210484,35.267,3306.12,3306.11,72.4]
["binance-futures","ETHUSDT",1737763210539,34.72,3306.12,3306.11,69.937]
["binance-futures","ETHUSDT",1737763210592,36.611,3306.12,3306.11,44.377]
["binance-futures","ETHUSDT",1737763210641,44.251,3306.12,3306.11,24.295]
["binance-futures","ETHUSDT",1737763210696,54.185,3306.12,3306.11,0.061]
["binance-futures","ETHUSDT",1737763210747,131.499,3306.11,3306.1,19.171]
["binance-futures","ETHUSDT",1737763210795,135.128,3306.11,3306.1,19.181]
["binance-futures","ETHUSDT",1737763210849,135.118,3306.11,3306.1,19.181]
["binance-futures","ETHUSDT",1737763210898,135.326,3306.11,3306.1,19.191]
["binance-futures","ETHUSDT",1737763211004,138.388,3306.11,3306.1,19.164]
["binance-futures","ETHUSDT",1737763211055,120.459,3306.11,3306.1,25.202]
["binance-futures","ETHUSDT",1737763211106,129.051,3306.11,3306.1,19.052]
["binance-futures","ETHUSDT",1737763211208,74.315,3305.71,3305.7,35.283]
["binance-futures","ETHUSDT",1737763211258,83.116,3305.71,3305.7,29.796]
["binance-futures","ETHUSDT",1737763211311,89.489,3305.71,3305.7,29.468]
["binance-futures","ETHUSDT",1737763211362,89.417,3305.71,3305.7,29.458]
["binance-futures","ETHUSDT",1737763211520,94.42,3305.41,3305.4,5.983]
["binance-futures","ETHUSDT",1737763211571,94.626,3305.41,3305.4,5.981]
["binance-futures","ETHUSDT",1737763211623,34.748,3305.41,3305.4,30.517]
["binance-futures","ETHUSDT",1737763211674,38.019,3305.41,3305.4,30.537]
["binance-futures","ETHUSDT",1737763211724,38.386,3305.41,3305.4,30.376]
["binance-futures","ETHUSDT",1737763211778,39.724,3305.41,3305.4,30.376]
["binance-futures","ETHUSDT",1737763211830,50.947,3305.41,3305.4,30.366]
["binance-futures","ETHUSDT",1737763211881,50.947,3305.41,3305.4,30.335]
["binance-futures","ETHUSDT",1737763211934,50.928,3305.41,3305.4,23.817]
["binance-futures","ETHUSDT",1737763211987,87.515,3305.41,3305.4,5.534]
["binance-futures","ETHUSDT",1737763212038,75.355,3305.34,3305.33,2.283]
["binance-futures","ETHUSDT",1737763212089,138.355,3305.32,3305.31,15.481]
["binance-futures","ETHUSDT",1737763212140,136.008,3305.32,3305.31,14.904]
["binance-futures","ETHUSDT",1737763212192,136.284,3305.32,3305.31,14.918]
["binance-futures","ETHUSDT",1737763212241,119.625,3305.32,3305.31,36.342]
["binance-futures","ETHUSDT",1737763212294,110.563,3305.32,3305.31,36.342]
["binance-futures","ETHUSDT",1737763212346,117.881,3305.32,3305.31,36.352]
["binance-futures","ETHUSDT",1737763212398,117.888,3305.32,3305.31,36.257]
["binance-futures","ETHUSDT",1737763212449,124.381,3305.32,3305.31,21.452]
["binance-futures","ETHUSDT",1737763212498,118.113,3305.32,3305.31,21.256]
["binance-futures","ETHUSDT",1737763212552,118.355,3305.32,3305.31,21.256]
["binance-futures","ETHUSDT",1737763212605,118.321,3305.32,3305.31,21.049]
["binance-futures","ETHUSDT",1737763212656,118.321,3305.32,3305.31,21.079]
["binance-futures","ETHUSDT",1737763212707,121.044,3305.32,3305.31,21.049]
["binance-futures","ETHUSDT",1737763212757,125.08,3305.32,3305.31,16.422]
["binance-futures","ETHUSDT",1737763212815,128.325,3305.32,3305.31,22.886]
["binance-futures","ETHUSDT",1737763212867,128.178,3305.32,3305.31,16.353]
["binance-futures","ETHUSDT",1737763212916,127.711,3305.32,3305.31,16.209]
["binance-futures","ETHUSDT",1737763212974,54.662,3305.32,3305.31,28.168]
["binance-futures","ETHUSDT",1737763213025,1.315,3305.37,3305.36,4.411]
["binance-futures","ETHUSDT",1737763213076,3.411,3305.41,3305.4,64.787]
["binance-futures","ETHUSDT",1737763213127,3.411,3305.41,3305.4,64.326]
["binance-futures","ETHUSDT",1737763213178,3.443,3305.41,3305.4,63.53]
["binance-futures","ETHUSDT",1737763213229,15.189,3305.41,3305.4,63.278]
["binance-futures","ETHUSDT",1737763213279,16.005,3305.41,3305.4,62.967]
["binance-futures","ETHUSDT",1737763213332,48.328,3305.41,3305.4,35.748]
["binance-futures","ETHUSDT",1737763213380,48.991,3305.41,3305.4,35.688]
["binance-futures","ETHUSDT",1737763213429,48.467,3305.41,3305.4,35.688]
["binance-futures","ETHUSDT",1737763213481,49.397,3305.41,3305.4,35.688]
["binance-futures","ETHUSDT",1737763213536,105.009,3305.21,3305.2,5.398]
["binance-futures","ETHUSDT",1737763213585,96.387,3305.21,3305.2,4.603]
["binance-futures","ETHUSDT",1737763213638,99.122,3305.21,3305.2,4.643]
["binance-futures","ETHUSDT",1737763213688,99.135,3305.21,3305.2,4.653]
["binance-futures","ETHUSDT",1737763213794,99.211,3305.21,3305.2,4.24]
["binance-futures","ETHUSDT",1737763213847,103.719,3305.21,3305.2,4.24]
["binance-futures","ETHUSDT",1737763213897,104.025,3305.21,3305.2,4.24]
["binance-futures","ETHUSDT",1737763214007,85.678,3305.03,3305.02,5.513]
["binance-futures","ETHUSDT",1737763214058,79.551,3305.03,3305.02,12.028]
["binance-futures","ETHUSDT",1737763214109,67.941,3305.03,3305.02,5.522]
["binance-futures","ETHUSDT",1737763214154,68.051,3305.03,3305.02,5.542]
["binance-futures","ETHUSDT",1737763214213,70.766,3305.03,3305.02,5.542]
["binance-futures","ETHUSDT",1737763214317,48.283,3304.64,3304.63,0.302]
["binance-futures","ETHUSDT",1737763214368,22.704,3304.63,3304.62,3.243]
["binance-futures","ETHUSDT",1737763214420,97.883,3304.63,3304.62,3.243]
["binance-futures","ETHUSDT",1737763214471,94.631,3304.63,3304.62,8.437]
["binance-futures","ETHUSDT",1737763214522,18.04,3304.58,3304.57,17.514]
["binance-futures","ETHUSDT",1737763214572,111.003,3304.58,3304.57,23.461]
["binance-futures","ETHUSDT",1737763214623,111.014,3304.58,3304.57,23.487]
["binance-futures","ETHUSDT",1737763214674,112.728,3304.58,3304.57,23.497]
["binance-futures","ETHUSDT",1737763214728,112.152,3304.58,3304.57,23.497]
["binance-futures","ETHUSDT",1737763214780,112.658,3304.58,3304.57,26.847]
["binance-futures","ETHUSDT",1737763214821,103.452,3304.58,3304.57,26.847]
["binance-futures","ETHUSDT",1737763214883,84.529,3304.58,3304.57,26.766]
["binance-futures","ETHUSDT",1737763214936,86.761,3304.58,3304.57,26.634]
["binance-futures","ETHUSDT",1737763214988,85.807,3304.58,3304.57,26.634]
["binance-futures","ETHUSDT",1737763215093,22.511,3304.13,3304.12,68.929]
["binance-futures","ETHUSDT",1737763215142,18.92,3304.13,3304.12,68.717]
["binance-futures","ETHUSDT",1737763215194,21.162,3304.13,3304.12,68.807]
["binance-futures","ETHUSDT",1737763215247,28.69,3304.13,3304.12,61.686]
["binance-futures","ETHUSDT",1737763215298,27.939,3304.13,3304.12,61.673]
["binance-futures","ETHUSDT",1737763215348,26.347,3304.13,3304.12,63.205]
["binance-futures","ETHUSDT",1737763215397,26.437,3304.13,3304.12,63.138]
["binance-futures","ETHUSDT",1737763215453,28.696,3304.13,3304.12,63.138]
["binance-futures","ETHUSDT",1737763215506,28.677,3304.13,3304.12,63.138]
["binance-futures","ETHUSDT",1737763215558,33.887,3304.13,3304.12,63.174]
["binance-futures","ETHUSDT",1737763215608,27.37,3304.13,3304.12,16.78]
["binance-futures","ETHUSDT",1737763215660,26.818,3304.13,3304.12,30.291]
["binance-futures","ETHUSDT",1737763215710,24.791,3304.13,3304.12,27.475]
["binance-futures","ETHUSDT",1737763215762,28.83,3304.13,3304.12,28.4]
["binance-futures","ETHUSDT",1737763215813,28.836,3304.13,3304.12,28.356]
["binance-futures","ETHUSDT",1737763215916,37.769,3304.13,3304.12,1.017]
["binance-futures","ETHUSDT",1737763215968,31.222,3304.13,3304.12,0.405]
["binance-futures","ETHUSDT",1737763216019,104.683,3304.12,3304.11,5.668]
["binance-futures","ETHUSDT",1737763216069,104.676,3304.12,3304.11,10.332]
["binance-futures","ETHUSDT",1737763216121,104.676,3304.12,3304.11,9.12]
["binance-futures","ETHUSDT",1737763216172,104.836,3304.12,3304.11,4.464]
["binance-futures","ETHUSDT",1737763216223,106.544,3304.12,3304.11,4.432]
["binance-futures","ETHUSDT",1737763216274,106.544,3304.12,3304.11,4.422]
["binance-futures","ETHUSDT",1737763216328,110.616,3304.12,3304.11,12.379]
["binance-futures","ETHUSDT",1737763216381,110.641,3304.12,3304.11,8.848]
["binance-futures","ETHUSDT",1737763216428,110.641,3304.12,3304.11,4.25]
["binance-futures","ETHUSDT",1737763216484,111.545,3304.12,3304.11,4.267]
["binance-futures","ETHUSDT",1737763216536,114.269,3304.12,3304.11,4.518]
["binance-futures","ETHUSDT",1737763216588,114.315,3304.12,3304.11,4.497]
["binance-futures","ETHUSDT",1737763216638,102.99,3304.12,3304.11,17.224]
["binance-futures","ETHUSDT",1737763216690,104.16,3304.12,3304.11,3.37]
["binance-futures","ETHUSDT",1737763216742,104.258,3304.12,3304.11,3.38]
["binance-futures","ETHUSDT",1737763216792,104.071,3304.12,3304.11,3.028]
["binance-futures","ETHUSDT",1737763216904,99.911,3303.95,3303.83,0.796]
["binance-futures","ETHUSDT",1737763216955,99.921,3303.95,3303.94,8.638]
["binance-futures","ETHUSDT",1737763217004,100.825,3303.95,3303.94,8.623]
["binance-futures","ETHUSDT",1737763217058,102.454,3303.7,3303.69,0.425]
["binance-futures","ETHUSDT",1737763217108,82.646,3303.7,3303.69,6.174]
["binance-futures","ETHUSDT",1737763217160,81.773,3303.7,3303.69,10.508]
["binance-futures","ETHUSDT",1737763217208,81.866,3303.7,3303.69,10.518]
["binance-futures","ETHUSDT",1737763217263,86.12,3303.7,3303.69,5.789]
["binance-futures","ETHUSDT",1737763217315,86.173,3303.7,3303.69,5.789]
["binance-futures","ETHUSDT",1737763217366,87.197,3303.7,3303.69,5.771]
["binance-futures","ETHUSDT",1737763217418,87.21,3303.7,3303.69,4.259]
["binance-futures","ETHUSDT",1737763217469,87.45,3303.7,3303.69,4.259]
["binance-futures","ETHUSDT",1737763217572,31.34,3303.37,3303.36,7.123]
["binance-futures","ETHUSDT",1737763217674,15.753,3301.47,3301.46,1.8]
["binance-futures","ETHUSDT",1737763217725,0.378,3301.47,3301.44,0.337]
["binance-futures","ETHUSDT",1737763217776,0.001,3301.69,3301.62,10.5]
["binance-futures","ETHUSDT",1737763217827,0.015,3301.71,3301.62,12.3]
["binance-futures","ETHUSDT",1737763217878,1.184,3301.64,3301.62,19.791]
["binance-futures","ETHUSDT",1737763217929,0.923,3301.64,3301.63,15.991]
["binance-futures","ETHUSDT",1737763217980,0.964,3301.71,3301.65,4.598]
["binance-futures","ETHUSDT",1737763218030,0.427,3301.71,3301.7,0.365]
["binance-futures","ETHUSDT",1737763218082,0.01,3301.72,3301.7,18.067]
["binance-futures","ETHUSDT",1737763218133,16.403,3301.71,3301.7,19.821]
["binance-futures","ETHUSDT",1737763218184,38.03,3301.71,3301.7,6.416]
["binance-futures","ETHUSDT",1737763218235,44.861,3301.71,3301.7,6.491]
["binance-futures","ETHUSDT",1737763218285,104.98,3301.69,3301.68,1.024]
["binance-futures","ETHUSDT",1737763218337,167.86,3301.68,3301.67,10.472]
["binance-futures","ETHUSDT",1737763218386,165.41,3301.68,3301.67,9.953]
["binance-futures","ETHUSDT",1737763218440,82.287,3301.68,3301.67,26.168]
["binance-futures","ETHUSDT",1737763218491,9.743,3301.68,3301.67,60.723]
["binance-futures","ETHUSDT",1737763218542,0.946,3301.72,3301.71,112.128]
["binance-futures","ETHUSDT",1737763218592,21.077,3302.03,3302.02,13.384]
["binance-futures","ETHUSDT",1737763218645,21.135,3302.03,3302.02,9.01]
["binance-futures","ETHUSDT",1737763218697,110.877,3301.94,3301.93,10.225]
["binance-futures","ETHUSDT",1737763218748,95.976,3301.9,3301.89,0.371]
["binance-futures","ETHUSDT",1737763218799,100.381,3301.9,3301.89,0.371]
["binance-futures","ETHUSDT",1737763218850,128.778,3301.89,3301.88,0.607]
["binance-futures","ETHUSDT",1737763218903,129.413,3301.89,3301.88,0.591]
["binance-futures","ETHUSDT",1737763218954,82.574,3301.84,3301.83,12.992]
["binance-futures","ETHUSDT",1737763219005,82.587,3301.84,3301.83,12.642]
["binance-futures","ETHUSDT",1737763219107,25.846,3301.31,3301.3,9.542]
["binance-futures","ETHUSDT",1737763219210,11.754,3301.04,3301.03,10.861]
["binance-futures","ETHUSDT",1737763219261,9.239,3301.04,3301.03,21.273]
["binance-futures","ETHUSDT",1737763219313,7.065,3301.04,3301.03,21.343]
["binance-futures","ETHUSDT",1737763219358,10.094,3301.04,3301.03,21.353]
["binance-futures","ETHUSDT",1737763219414,10.073,3301.04,3301.03,21.353]
["binance-futures","ETHUSDT",1737763219467,10.205,3301.04,3301.03,21.36]
["binance-futures","ETHUSDT",1737763219520,10.205,3301.04,3301.03,24.897]
["binance-futures","ETHUSDT",1737763219571,0.007,3301.13,3301.11,46.182]
["binance-futures","ETHUSDT",1737763219622,7.336,3301.32,3301.31,30.652]
["binance-futures","ETHUSDT",1737763219673,12.515,3301.32,3301.31,32.19]
["binance-futures","ETHUSDT",1737763219724,10.724,3301.32,3301.31,30.208]
["binance-futures","ETHUSDT",1737763219775,10.822,3301.32,3301.31,30.218]
["binance-futures","ETHUSDT",1737763219826,10.832,3301.32,3301.31,30.226]
["binance-futures","ETHUSDT",1737763219877,12.343,3301.32,3301.31,35.467]
["binance-futures","ETHUSDT",1737763219928,12.226,3301.32,3301.31,36.095]
["binance-futures","ETHUSDT",1737763219978,12.075,3301.32,3301.31,36.165]
["binance-futures","ETHUSDT",1737763220082,16.404,3301.18,3301.17,55.653]
["binance-futures","ETHUSDT",1737763220134,6.08,3301.32,3301.31,50.386]
["binance-futures","ETHUSDT",1737763220186,1.741,3301.33,3301.32,76.339]
["binance-futures","ETHUSDT",1737763220238,9.724,3301.55,3301.54,72.851]
["binance-futures","ETHUSDT",1737763220289,1.452,3301.83,3301.82,37.058]
["binance-futures","ETHUSDT",1737763220391,0.007,3301.99,3301.95,22.2]
["binance-futures","ETHUSDT",1737763220442,0.014,3302.0,3301.99,23.623]
["binance-futures","ETHUSDT",1737763220492,0.529,3302.04,3302.03,52.932]
["binance-futures","ETHUSDT",1737763220544,0.229,3302.04,3302.03,49.961]
["binance-futures","ETHUSDT",1737763220595,0.018,3302.25,3302.24,44.304]
["binance-futures","ETHUSDT",1737763220645,1.201,3302.35,3302.34,43.474]
["binance-futures","ETHUSDT",1737763220697,1.201,3302.35,3302.34,43.152]
["binance-futures","ETHUSDT",1737763220748,1.202,3302.35,3302.34,32.901]
["binance-futures","ETHUSDT",1737763220801,1.212,3302.35,3302.34,33.24]
["binance-futures","ETHUSDT",1737763220853,22.643,3302.35,3302.34,15.133]
["binance-futures","ETHUSDT",1737763220903,22.227,3302.35,3302.34,15.858]
["binance-futures","ETHUSDT",1737763220956,22.188,3302.35,3302.34,14.488]
["binance-futures","ETHUSDT",1737763221013,4.135,3302.35,3302.34,30.736]
["binance-futures","ETHUSDT",1737763221064,3.615,3302.35,3302.34,30.526]
["binance-futures","ETHUSDT",1737763221115,13.548,3302.35,3302.34,18.417]
["binance-futures","ETHUSDT",1737763221167,16.23,3302.35,3302.34,18.325]
["binance-futures","ETHUSDT",1737763221217,16.293,3302.35,3302.34,18.024]
["binance-futures","ETHUSDT",1737763221265,10.324,3302.35,3302.34,18.176]
["binance-futures","ETHUSDT",1737763221324,11.562,3302.35,3302.34,23.757]
["binance-futures","ETHUSDT",1737763221375,0.007,3302.38,3302.35,4.311]
["binance-futures","ETHUSDT",1737763221426,6.488,3302.56,3302.55,70.603]
["binance-futures","ETHUSDT",1737763221477,6.554,3302.56,3302.55,72.072]
["binance-futures","ETHUSDT",1737763221528,6.45,3302.56,3302.55,61.148]
["binance-futures","ETHUSDT",1737763221580,6.46,3302.56,3302.55,61.007]
["binance-futures","ETHUSDT",1737763221630,8.334,3302.56,3302.55,50.362]
["binance-futures","ETHUSDT",1737763221681,47.651,3302.56,3302.55,0.241]
["binance-futures","ETHUSDT",1737763221732,47.237,3302.56,3302.55,0.261]
["binance-futures","ETHUSDT",1737763221783,48.494,3302.56,3302.55,0.224]
["binance-futures","ETHUSDT",1737763221835,64.942,3302.41,3302.4,8.416]
["binance-futures","ETHUSDT",1737763221883,50.591,3302.41,3302.4,10.221]
["binance-futures","ETHUSDT",1737763221936,24.466,3302.41,3302.4,6.032]
["binance-futures","ETHUSDT",1737763222040,38.096,3302.17,3302.16,0.011]
["binance-futures","ETHUSDT",1737763222089,53.082,3302.05,3302.04,8.076]
["binance-futures","ETHUSDT",1737763222142,49.257,3302.05,3302.04,10.013]
["binance-futures","ETHUSDT",1737763222207,49.278,3302.05,3302.04,24.251]
["binance-futures","ETHUSDT",1737763222259,49.403,3302.05,3302.04,29.367]
["binance-futures","ETHUSDT",1737763222310,46.294,3302.05,3302.04,32.581]
["binance-futures","ETHUSDT",1737763222360,22.176,3302.05,3302.04,47.098]
["binance-futures","ETHUSDT",1737763222415,24.64,3302.05,3302.04,48.709]
["binance-futures","ETHUSDT",1737763222466,24.683,3302.05,3302.04,34.172]
["binance-futures","ETHUSDT",1737763222519,24.72,3302.05,3302.04,25.48]
["binance-futures","ETHUSDT",1737763222571,25.085,3302.05,3302.04,25.479]
["binance-futures","ETHUSDT",1737763222619,28.037,3302.05,3302.04,25.479]
["binance-futures","ETHUSDT",1737763222675,31.029,3302.05,3302.04,23.879]
["binance-futures","ETHUSDT",1737763222725,29.652,3302.05,3302.04,23.887]
["binance-futures","ETHUSDT",1737763222768,29.792,3302.05,3302.04,17.682]
["binance-futures","ETHUSDT",1737763222827,30.522,3302.05,3302.04,7.921]
["binance-futures","ETHUSDT",1737763222874,31.919,3302.05,3302.04,7.917]
["binance-futures","ETHUSDT",1737763222935,28.904,3302.05,3302.04,7.714]
["binance-futures","ETHUSDT",1737763223034,28.904,3302.05,3302.04,7.718]
["binance-futures","ETHUSDT",1737763223094,28.63,3302.05,3302.04,7.606]
["binance-futures","ETHUSDT",1737763223144,28.633,3302.05,3302.04,7.575]
["binance-futures","ETHUSDT",1737763223195,28.357,3302.05,3302.04,9.458]
["binance-futures","ETHUSDT",1737763223249,10.521,3302.05,3302.04,13.417]
["binance-futures","ETHUSDT",1737763223303,10.2,3302.05,3302.04,13.328]
["binance-futures","ETHUSDT",1737763223347,14.243,3302.05,3302.04,13.328]
["binance-futures","ETHUSDT",1737763223405,13.648,3302.05,3302.04,20.052]
["binance-futures","ETHUSDT",1737763223441,13.283,3302.05,3302.04,20.052]
["binance-futures","ETHUSDT",1737763223512,13.357,3302.05,3302.04,19.896]
["binance-futures","ETHUSDT",1737763223563,50.615,3302.04,3302.03,1.22]
["binance-futures","ETHUSDT",1737763223617,50.702,3302.04,3302.03,10.469]
["binance-futures","ETHUSDT",1737763223668,54.236,3302.04,3302.03,7.34]
["binance-futures","ETHUSDT",1737763223721,53.288,3302.04,3302.03,20.151]
["binance-futures","ETHUSDT",1737763223765,53.288,3302.04,3302.03,20.161]
["binance-futures","ETHUSDT",1737763223825,53.347,3302.04,3302.03,19.85]
["binance-futures","ETHUSDT",1737763223886,56.375,3302.04,3302.03,18.991]
["binance-futures","ETHUSDT",1737763223932,56.375,3302.04,3302.03,14.834]
["binance-futures","ETHUSDT",1737763224046,66.323,3301.78,3301.77,45.17]
["binance-futures","ETHUSDT",1737763224098,19.73,3301.78,3301.77,46.633]
["binance-futures","ETHUSDT",1737763224147,17.901,3301.78,3301.77,45.118]
["binance-futures","ETHUSDT",1737763224200,20.438,3301.78,3301.77,44.886]
["binance-futures","ETHUSDT",1737763224253,20.381,3301.78,3301.77,47.234]
["binance-futures","ETHUSDT",1737763224306,16.241,3301.78,3301.77,47.105]
["binance-futures","ETHUSDT",1737763224357,16.301,3301.78,3301.77,47.07]
["binance-futures","ETHUSDT",1737763224411,16.174,3301.78,3301.77,47.023]
["binance-futures","ETHUSDT",1737763224462,6.306,3301.78,3301.77,46.986]
["binance-futures","ETHUSDT",1737763224513,6.42,3301.78,3301.77,48.835]
["binance-futures","ETHUSDT",1737763224565,3.123,3301.78,3301.77,48.469]
["binance-futures","ETHUSDT",1737763224619,2.985,3301.78,3301.77,66.003]
["binance-futures","ETHUSDT",1737763224672,2.982,3301.78,3301.77,67.796]
["binance-futures","ETHUSDT",1737763224724,2.982,3301.78,3301.77,67.907]
["binance-futures","ETHUSDT",1737763224773,2.982,3301.78,3301.77,68.426]
["binance-futures","ETHUSDT",1737763224821,7.027,3301.78,3301.77,68.392]
["binance-futures","ETHUSDT",1737763224868,7.027,3301.78,3301.77,67.726]
["binance-futures","ETHUSDT",1737763224916,6.722,3301.78,3301.77,67.726]
["binance-futures","ETHUSDT",1737763224986,14.622,3302.03,3302.02,60.777]
["binance-futures","ETHUSDT",1737763225036,9.525,3302.04,3302.03,89.518]
["binance-futures","ETHUSDT",1737763225086,8.93,3302.04,3302.03,106.198]
["binance-futures","ETHUSDT",1737763225141,8.976,3302.04,3302.03,106.164]
["binance-futures","ETHUSDT",1737763225193,8.987,3302.04,3302.03,106.163]
["binance-futures","ETHUSDT",1737763225242,9.743,3302.04,3302.03,107.154]
["binance-futures","ETHUSDT",1737763225308,17.988,3302.04,3302.03,94.899]
["binance-futures","ETHUSDT",1737763225361,10.311,3302.04,3302.03,94.899]
["binance-futures","ETHUSDT",1737763225414,10.311,3302.04,3302.03,94.493]
["binance-futures","ETHUSDT",1737763225464,10.728,3302.04,3302.03,94.473]
["binance-futures","ETHUSDT",1737763225519,10.728,3302.04,3302.03,95.012]
["binance-futures","ETHUSDT",1737763225568,10.808,3302.04,3302.03,95.02]
["binance-futures","ETHUSDT",1737763225621,14.224,3302.04,3302.03,95.067]
["binance-futures","ETHUSDT",1737763225675,16.851,3302.04,3302.03,93.312]
["binance-futures","ETHUSDT",1737763225726,0.87,3302.35,3302.34,9.0]
["binance-futures","ETHUSDT",1737763225777,0.032,3302.5,3302.49,23.232]
["binance-futures","ETHUSDT",1737763225828,11.777,3302.6,3302.59,71.372]
["binance-futures","ETHUSDT",1737763225878,8.119,3302.6,3302.59,57.188]
["binance-futures","ETHUSDT",1737763225931,8.119,3302.6,3302.59,57.121]
["binance-futures","ETHUSDT",1737763225981,8.416,3302.6,3302.59,57.121]
["binance-futures","ETHUSDT",1737763226031,8.412,3302.6,3302.59,74.397]
["binance-futures","ETHUSDT",1737763226084,3.413,3302.6,3302.59,74.553]
["binance-futures","ETHUSDT",1737763226134,14.475,3302.6,3302.59,74.401]
["binance-futures","ETHUSDT",1737763226234,15.292,3302.6,3302.59,59.755]
["binance-futures","ETHUSDT",1737763226290,14.877,3302.6,3302.59,60.049]
["binance-futures","ETHUSDT",1737763226341,18.885,3302.6,3302.59,61.703]
["binance-futures","ETHUSDT",1737763226394,27.971,3302.6,3302.59,19.663]
["binance-futures","ETHUSDT",1737763226431,28.342,3302.6,3302.59,18.463]
["binance-futures","ETHUSDT",1737763226501,27.09,3302.6,3302.59,35.659]
["binance-futures","ETHUSDT",1737763226551,26.124,3302.6,3302.59,17.94]
["binance-futures","ETHUSDT",1737763226605,27.703,3302.6,3302.59,14.684]
["binance-futures","ETHUSDT",1737763226656,27.703,3302.6,3302.59,13.95]
["binance-futures","ETHUSDT",1737763226705,27.703,3302.6,3302.59,13.801]
["binance-futures","ETHUSDT",1737763226758,30.301,3302.48,3302.47,0.007]
["binance-futures","ETHUSDT",1737763226809,24.526,3302.38,3302.37,19.177]
["binance-futures","ETHUSDT",1737763226857,23.985,3302.38,3302.37,19.147]
["binance-futures","ETHUSDT",1737763226909,75.612,3302.38,3302.37,4.742]
["binance-futures","ETHUSDT",1737763226963,14.539,3302.38,3302.37,25.172]
["binance-futures","ETHUSDT",1737763227012,38.71,3302.38,3302.37,10.902]
["binance-futures","ETHUSDT",1737763227065,38.717,3302.38,3302.37,12.522]
["binance-futures","ETHUSDT",1737763227120,40.429,3302.38,3302.37,12.486]
["binance-futures","ETHUSDT",1737763227223,43.259,3302.38,3302.37,12.486]
["binance-futures","ETHUSDT",1737763227272,43.96,3302.38,3302.37,29.648]
["binance-futures","ETHUSDT",1737763227323,42.414,3302.38,3302.37,32.356]
["binance-futures","ETHUSDT",1737763227379,42.421,3302.38,3302.37,32.401]
["binance-futures","ETHUSDT",1737763227428,21.26,3302.38,3302.37,28.841]
["binance-futures","ETHUSDT",1737763227482,19.595,3302.38,3302.37,43.846]
["binance-futures","ETHUSDT",1737763227524,19.595,3302.38,3302.37,43.809]
["binance-futures","ETHUSDT",1737763227616,19.595,3302.38,3302.37,43.748]
["binance-futures","ETHUSDT",1737763227688,18.961,3302.38,3302.37,36.881]
["binance-futures","ETHUSDT",1737763227744,18.961,3302.38,3302.37,36.871]
["binance-futures","ETHUSDT",1737763227793,18.961,3302.38,3302.37,36.836]
["binance-futures","ETHUSDT",1737763227845,18.961,3302.38,3302.37,36.897]
["binance-futures","ETHUSDT",1737763227916,23.505,3302.38,3302.37,36.863]
["binance-futures","ETHUSDT",1737763228018,23.505,3302.38,3302.37,36.21]
["binance-futures","ETHUSDT",1737763228074,23.837,3302.38,3302.37,36.111]
["binance-futures","ETHUSDT",1737763228120,33.837,3302.38,3302.37,51.912]
["binance-futures","ETHUSDT",1737763228174,18.93,3302.38,3302.37,52.712]
["binance-futures","ETHUSDT",1737763228229,18.162,3302.38,3302.37,52.787]
["binance-futures","ETHUSDT",1737763228280,17.194,3302.38,3302.37,52.765]
["binance-futures","ETHUSDT",1737763228325,17.648,3302.38,3302.37,52.765]
["binance-futures","ETHUSDT",1737763228388,18.194,3302.38,3302.37,48.617]
["binance-futures","ETHUSDT",1737763228446,18.182,3302.38,3302.37,48.617]
["binance-futures","ETHUSDT",1737763228497,18.17,3302.38,3302.37,45.906]
["binance-futures","ETHUSDT",1737763228547,18.178,3302.38,3302.37,46.37]
["binance-futures","ETHUSDT",1737763228599,18.309,3302.38,3302.37,46.304]
["binance-futures","ETHUSDT",1737763228656,25.503,3302.38,3302.37,43.591]
["binance-futures","ETHUSDT",1737763228699,20.003,3302.38,3302.37,43.602]
["binance-futures","ETHUSDT",1737763228756,20.011,3302.38,3302.37,60.773]
["binance-futures","ETHUSDT",1737763228810,26.872,3302.38,3302.37,47.376]
["binance-futures","ETHUSDT",1737763228865,25.831,3302.38,3302.37,61.912]
["binance-futures","ETHUSDT",1737763228917,25.813,3302.38,3302.37,61.887]
["binance-futures","ETHUSDT",1737763228964,25.806,3302.38,3302.37,59.161]
["binance-futures","ETHUSDT",1737763229021,25.867,3302.38,3302.37,61.561]
["binance-futures","ETHUSDT",1737763229072,26.078,3302.38,3302.37,56.607]
["binance-futures","ETHUSDT",1737763229129,26.082,3302.38,3302.37,56.716]
["binance-futures","ETHUSDT",1737763229180,23.426,3302.38,3302.37,56.316]
["binance-futures","ETHUSDT",1737763229235,19.685,3302.38,3302.37,56.582]
["binance-futures","ETHUSDT",1737763229285,19.685,3302.38,3302.37,50.628]
["binance-futures","ETHUSDT",1737763229338,19.655,3302.38,3302.37,36.482]
["binance-futures","ETHUSDT",1737763229388,19.705,3302.38,3302.37,36.055]
["binance-futures","ETHUSDT",1737763229445,15.405,3302.38,3302.37,51.044]
["binance-futures","ETHUSDT",1737763229496,13.64,3302.38,3302.37,53.324]
["binance-futures","ETHUSDT",1737763229548,12.103,3302.38,3302.37,54.523]
["binance-futures","ETHUSDT",1737763229602,11.357,3302.38,3302.37,53.455]
["binance-futures","ETHUSDT",1737763229654,11.357,3302.38,3302.37,53.598]
["binance-futures","ETHUSDT",1737763229706,11.413,3302.38,3302.37,39.033]
["binance-futures","ETHUSDT",1737763229747,11.473,3302.38,3302.37,38.715]
["binance-futures","ETHUSDT",1737763229808,11.473,3302.38,3302.37,39.153]
["binance-futures","ETHUSDT",1737763229866,11.473,3302.38,3302.37,39.234]
["binance-futures","ETHUSDT",1737763229916,23.068,3302.38,3302.37,22.364]
["binance-futures","ETHUSDT",1737763229967,24.183,3302.38,3302.37,26.709]
["binance-futures","ETHUSDT",1737763230016,22.267,3302.38,3302.37,26.708]
["binance-futures","ETHUSDT",1737763230065,24.382,3302.38,3302.37,27.172]
["binance-futures","ETHUSDT",1737763230123,23.382,3302.38,3302.37,26.718]
["binance-futures","ETHUSDT",1737763230170,23.009,3302.38,3302.37,27.172]
["binance-futures","ETHUSDT",1737763230228,24.366,3302.38,3302.37,27.172]
["binance-futures","ETHUSDT",1737763230282,36.414,3302.38,3302.37,8.998]
["binance-futures","ETHUSDT",1737763230334,36.421,3302.38,3302.37,14.897]
["binance-futures","ETHUSDT",1737763230385,36.508,3302.38,3302.37,7.536]
["binance-futures","ETHUSDT",1737763230436,25.008,3302.38,3302.37,24.007]
["binance-futures","ETHUSDT",1737763230489,25.026,3302.38,3302.37,23.799]
["binance-futures","ETHUSDT",1737763230541,25.026,3302.38,3302.37,23.668]
["binance-futures","ETHUSDT",1737763230590,25.066,3302.38,3302.37,23.507]
["binance-futures","ETHUSDT",1737763230643,25.066,3302.38,3302.37,23.436]
["binance-futures","ETHUSDT",1737763230753,25.074,3302.38,3302.37,23.424]
["binance-futures","ETHUSDT",1737763230910,25.059,3302.38,3302.37,23.424]
["binance-futures","ETHUSDT",1737763231016,24.148,3302.38,3302.37,23.424]
["binance-futures","ETHUSDT",1737763231067,24.472,3302.38,3302.37,22.74]
["binance-futures","ETHUSDT",1737763231112,24.481,3302.38,3302.37,22.74]
["binance-futures","ETHUSDT",1737763231174,24.46,3302.38,3302.37,22.74]
["binance-futures","ETHUSDT",1737763231210,24.376,3302.38,3302.37,22.74]
["binance-futures","ETHUSDT",1737763231282,24.03,3302.38,3302.37,22.74]
["binance-futures","ETHUSDT",1737763231335,19.201,3302.38,3302.37,34.884]
["binance-futures","ETHUSDT",1737763231387,17.972,3302.38,3302.37,35.373]
["binance-futures","ETHUSDT",1737763231440,11.28,3302.38,3302.37,37.773]
["binance-futures","ETHUSDT",1737763231549,9.197,3302.38,3302.37,53.678]
["binance-futures","ETHUSDT",1737763231655,0.55,3302.68,3302.67,30.535]
["binance-futures","ETHUSDT",1737763231705,3.761,3302.8,3302.79,42.703]
["binance-futures","ETHUSDT",1737763231757,10.59,3302.8,3302.79,39.158]
["binance-futures","ETHUSDT",1737763231802,12.673,3302.8,3302.79,39.158]
["binance-futures","ETHUSDT",1737763231859,12.718,3302.8,3302.79,38.721]
["binance-futures","ETHUSDT",1737763231910,12.718,3302.8,3302.79,38.817]
["binance-futures","ETHUSDT",1737763231964,8.722,3302.73,3302.72,0.007]
["binance-futures","ETHUSDT",1737763232015,30.658,3302.61,3302.6,11.505]
["binance-futures","ETHUSDT",1737763232063,30.57,3302.61,3302.6,11.474]
["binance-futures","ETHUSDT",1737763232117,15.24,3302.61,3302.6,11.511]
["binance-futures","ETHUSDT",1737763232169,20.853,3302.61,3302.6,28.071]
["binance-futures","ETHUSDT",1737763232220,20.846,3302.61,3302.6,28.071]
["binance-futures","ETHUSDT",1737763232264,20.346,3302.61,3302.6,27.946]
["binance-futures","ETHUSDT",1737763232318,20.359,3302.61,3302.6,27.946]
["binance-futures","ETHUSDT",1737763232379,20.018,3302.61,3302.6,27.958]
["binance-futures","ETHUSDT",1737763232420,20.018,3302.61,3302.6,27.965]
["binance-futures","ETHUSDT",1737763232487,20.383,3302.61,3302.6,27.935]
["binance-futures","ETHUSDT",1737763232541,20.39,3302.61,3302.6,44.205]
["binance-futures","ETHUSDT",1737763232587,20.39,3302.61,3302.6,44.215]
["binance-futures","ETHUSDT",1737763232639,20.025,3302.61,3302.6,44.433]
["binance-futures","ETHUSDT",1737763232702,18.307,3302.61,3302.6,47.316]
["binance-futures","ETHUSDT",1737763232808,5.998,3302.61,3302.6,46.284]
["binance-futures","ETHUSDT",1737763232964,34.184,3302.61,3302.6,17.499]
["binance-futures","ETHUSDT",1737763233015,8.603,3302.61,3302.6,35.163]
["binance-futures","ETHUSDT",1737763233066,12.091,3302.61,3302.6,20.629]
["binance-futures","ETHUSDT",1737763233118,12.28,3302.61,3302.6,20.629]
["binance-futures","ETHUSDT",1737763233168,12.28,3302.61,3302.6,20.896]
["binance-futures","ETHUSDT",1737763233235,8.477,3302.61,3302.6,21.303]
["binance-futures","ETHUSDT",1737763233289,8.112,3302.61,3302.6,21.303]
["binance-futures","ETHUSDT",1737763233340,5.336,3302.61,3302.6,25.202]
["binance-futures","ETHUSDT",1737763233394,5.454,3302.61,3302.6,25.221]
["binance-futures","ETHUSDT",1737763233444,2.889,3302.61,3302.6,54.726]
["binance-futures","ETHUSDT",1737763233488,2.844,3302.61,3302.6,54.748]
["binance-futures","ETHUSDT",1737763233543,2.844,3302.61,3302.6,55.37]
["binance-futures","ETHUSDT",1737763233654,2.933,3302.61,3302.6,54.833]
["binance-futures","ETHUSDT",1737763233788,2.941,3302.61,3302.6,54.833]
["binance-futures","ETHUSDT",1737763233847,0.765,3302.61,3302.6,54.833]
["binance-futures","ETHUSDT",1737763233946,0.765,3302.61,3302.6,54.908]
["binance-futures","ETHUSDT",1737763234067,0.281,3302.61,3302.6,53.845]
["binance-futures","ETHUSDT",1737763234116,0.281,3302.61,3302.6,57.434]
["binance-futures","ETHUSDT",1737763234174,5.038,3302.62,3302.61,68.771]
["binance-futures","ETHUSDT",1737763234225,4.938,3302.62,3302.61,67.178]
["binance-futures","ETHUSDT",1737763234270,2.687,3302.62,3302.61,66.686]
["binance-futures","ETHUSDT",1737763234332,2.557,3302.62,3302.61,68.286]
["binance-futures","ETHUSDT",1737763234375,2.362,3302.62,3302.61,68.457]
["binance-futures","ETHUSDT",1737763234434,2.362,3302.62,3302.61,70.612]
["binance-futures","ETHUSDT",1737763234491,2.362,3302.62,3302.61,87.06]
["binance-futures","ETHUSDT",1737763234540,8.752,3302.62,3302.61,79.62]
["binance-futures","ETHUSDT",1737763234591,12.052,3302.62,3302.61,79.46]
["binance-futures","ETHUSDT",1737763234645,12.038,3302.62,3302.61,66.478]
["binance-futures","ETHUSDT",1737763234702,9.769,3302.62,3302.61,66.485]
["binance-futures","ETHUSDT",1737763234751,17.265,3302.62,3302.61,66.552]
["binance-futures","ETHUSDT",1737763234802,22.762,3302.62,3302.61,66.552]
["binance-futures","ETHUSDT",1737763234862,16.298,3302.62,3302.61,66.329]
["binance-futures","ETHUSDT",1737763234973,16.298,3302.62,3302.61,66.306]
["binance-futures","ETHUSDT",1737763235026,16.298,3302.62,3302.61,66.32]
["binance-futures","ETHUSDT",1737763235093,16.355,3302.62,3302.61,66.32]
["binance-futures","ETHUSDT",1737763235144,16.336,3302.62,3302.61,66.72]
["binance-futures","ETHUSDT",1737763235192,6.124,3302.62,3302.61,66.708]
["binance-futures","ETHUSDT",1737763235247,6.124,3302.62,3302.61,66.712]
["binance-futures","ETHUSDT",1737763235303,5.718,3302.62,3302.61,67.512]
["binance-futures","ETHUSDT",1737763235362,4.051,3302.62,3302.61,82.058]
["binance-futures","ETHUSDT",1737763235414,1.251,3302.62,3302.61,86.167]
["binance-futures","ETHUSDT",1737763235465,0.56,3302.62,3302.61,84.253]
["binance-futures","ETHUSDT",1737763235516,2.817,3302.8,3302.79,59.547]
["binance-futures","ETHUSDT",1737763235565,2.315,3302.81,3302.8,138.944]
["binance-futures","ETHUSDT",1737763235618,2.315,3302.81,3302.8,140.292]
["binance-futures","ETHUSDT",1737763235668,2.011,3302.81,3302.8,142.617]
["binance-futures","ETHUSDT",1737763235721,2.011,3302.81,3302.8,118.868]
["binance-futures","ETHUSDT",1737763235775,14.748,3302.81,3302.8,99.195]
["binance-futures","ETHUSDT",1737763235823,8.284,3302.81,3302.8,87.001]
["binance-futures","ETHUSDT",1737763235880,8.284,3302.81,3302.8,87.022]
["binance-futures","ETHUSDT",1737763235930,14.748,3302.81,3302.8,87.851]
["binance-futures","ETHUSDT",1737763235969,2.021,3302.81,3302.8,102.07]
["binance-futures","ETHUSDT",1737763236037,1.971,3302.81,3302.8,103.861]
["binance-futures","ETHUSDT",1737763236086,1.971,3302.81,3302.8,104.714]
["binance-futures","ETHUSDT",1737763236137,1.981,3302.81,3302.8,103.138]
["binance-futures","ETHUSDT",1737763236203,2.092,3302.81,3302.8,103.971]
["binance-futures","ETHUSDT",1737763236253,8.355,3302.81,3302.8,103.17]
["binance-futures","ETHUSDT",1737763236358,8.666,3302.81,3302.8,103.0]
["binance-futures","ETHUSDT",1737763236407,12.336,3302.81,3302.8,100.574]
["binance-futures","ETHUSDT",1737763236457,12.851,3302.81,3302.8,100.56]
["binance-futures","ETHUSDT",1737763236515,20.689,3302.81,3302.8,71.847]
["binance-futures","ETHUSDT",1737763236560,20.689,3302.81,3302.8,71.896]
["binance-futures","ETHUSDT",1737763236610,20.689,3302.81,3302.8,71.969]
["binance-futures","ETHUSDT",1737763236670,6.088,3302.81,3302.8,72.044]
["binance-futures","ETHUSDT",1737763236724,5.238,3302.81,3302.8,85.457]
["binance-futures","ETHUSDT",1737763236773,4.259,3302.81,3302.8,99.99]
["binance-futures","ETHUSDT",1737763236828,4.259,3302.81,3302.8,101.59]
["binance-futures","ETHUSDT",1737763236860,4.259,3302.81,3302.8,101.58]
["binance-futures","ETHUSDT",1737763236935,4.119,3302.81,3302.8,101.58]
["binance-futures","ETHUSDT",1737763236985,4.126,3302.81,3302.8,101.553]
["binance-futures","ETHUSDT",1737763237042,5.749,3302.81,3302.8,101.441]
["binance-futures","ETHUSDT",1737763237094,5.749,3302.81,3302.8,101.491]
["binance-futures","ETHUSDT",1737763237201,5.759,3302.81,3302.8,101.463]
["binance-futures","ETHUSDT",1737763237252,5.759,3302.81,3302.8,101.475]
["binance-futures","ETHUSDT",1737763237307,2.184,3302.81,3302.8,101.235]
["binance-futures","ETHUSDT",1737763237352,2.229,3302.81,3302.8,101.214]
["binance-futures","ETHUSDT",1737763237407,1.011,3302.81,3302.8,101.078]
["binance-futures","ETHUSDT",1737763237462,0.401,3302.81,3302.8,100.952]
["binance-futures","ETHUSDT",1737763237508,0.401,3302.81,3302.8,89.097]
["binance-futures","ETHUSDT",1737763237571,0.108,3302.81,3302.8,89.097]
["binance-futures","ETHUSDT",1737763237691,0.108,3302.81,3302.8,89.118]
["binance-futures","ETHUSDT",1737763237743,17.701,3302.81,3302.8,57.513]
["binance-futures","ETHUSDT",1737763237793,21.019,3302.81,3302.8,56.912]
["binance-futures","ETHUSDT",1737763237837,21.019,3302.81,3302.8,58.112]
["binance-futures","ETHUSDT",1737763237896,15.924,3302.81,3302.8,58.112]
["binance-futures","ETHUSDT",1737763237952,15.953,3302.81,3302.8,58.112]
["binance-futures","ETHUSDT",1737763238057,15.138,3302.81,3302.8,60.61]
["binance-futures","ETHUSDT",1737763238110,15.138,3302.81,3302.8,57.494]
["binance-futures","ETHUSDT",1737763238169,14.54,3302.81,3302.8,57.41]
["binance-futures","ETHUSDT",1737763238218,14.547,3302.81,3302.8,57.401]
["binance-futures","ETHUSDT",1737763238320,8.688,3302.81,3302.8,57.179]
["binance-futures","ETHUSDT",1737763238374,8.747,3302.81,3302.8,57.973]
["binance-futures","ETHUSDT",1737763238432,8.218,3302.81,3302.8,57.3]
["binance-futures","ETHUSDT",1737763238471,8.266,3302.81,3302.8,57.248]
["binance-futures","ETHUSDT",1737763238541,15.26,3302.81,3302.8,57.173]
["binance-futures","ETHUSDT",1737763238594,15.26,3302.81,3302.8,57.241]
["binance-futures","ETHUSDT",1737763238652,23.155,3302.81,3302.8,57.242]
["binance-futures","ETHUSDT",1737763238705,23.155,3302.81,3302.8,56.842]
["binance-futures","ETHUSDT",1737763238755,23.253,3302.81,3302.8,57.168]
["binance-futures","ETHUSDT",1737763238875,22.902,3302.81,3302.8,57.968]
["binance-futures","ETHUSDT",1737763238934,9.414,3302.81,3302.8,57.968]
["binance-futures","ETHUSDT",1737763238979,18.117,3302.81,3302.8,52.996]
["binance-futures","ETHUSDT",1737763239044,18.117,3302.81,3302.8,52.985]
["binance-futures","ETHUSDT",1737763239097,18.117,3302.81,3302.8,53.0]
["binance-futures","ETHUSDT",1737763239148,18.117,3302.81,3302.8,53.005]
["binance-futures","ETHUSDT",1737763239200,18.117,3302.81,3302.8,52.878]
["binance-futures","ETHUSDT",1737763239250,19.769,3302.81,3302.8,52.678]
["binance-futures","ETHUSDT",1737763239305,19.769,3302.81,3302.8,53.261]
["binance-futures","ETHUSDT",1737763239357,19.801,3302.81,3302.8,53.261]
["binance-futures","ETHUSDT",1737763239417,17.58,3302.81,3302.8,53.219]
["binance-futures","ETHUSDT",1737763239471,17.951,3302.81,3302.8,53.199]
["binance-futures","ETHUSDT",1737763239519,17.951,3302.81,3302.8,53.23]
["binance-futures","ETHUSDT",1737763239696,16.782,3302.81,3302.8,53.382]
["binance-futures","ETHUSDT",1737763239745,17.147,3302.81,3302.8,53.283]
["binance-futures","ETHUSDT",1737763239793,17.147,3302.81,3302.8,53.131]
["binance-futures","ETHUSDT",1737763239904,155.547,3302.62,3302.61,1.219]
["binance-futures","ETHUSDT",1737763239955,146.995,3302.62,3302.61,1.219]
["binance-futures","ETHUSDT",1737763240057,131.707,3302.62,3302.61,9.274]
["binance-futures","ETHUSDT",1737763240108,121.767,3302.62,3302.61,7.492]
["binance-futures","ETHUSDT",1737763240157,121.767,3302.62,3302.61,5.837]
["binance-futures","ETHUSDT",1737763240208,122.833,3302.62,3302.61,1.239]
["binance-futures","ETHUSDT",1737763240264,121.18,3302.62,3302.61,1.239]
["binance-futures","ETHUSDT",1737763240317,121.382,3302.62,3302.61,1.237]
["binance-futures","ETHUSDT",1737763240363,122.433,3302.62,3302.61,1.234]
["binance-futures","ETHUSDT",1737763240420,122.605,3302.62,3302.61,1.234]
["binance-futures","ETHUSDT",1737763240474,122.519,3302.62,3302.61,19.124]
["binance-futures","ETHUSDT",1737763240530,119.427,3302.62,3302.61,17.084]
["binance-futures","ETHUSDT",1737763240582,120.335,3302.62,3302.61,17.094]
["binance-futures","ETHUSDT",1737763240735,122.728,3302.62,3302.61,17.008]
["binance-futures","ETHUSDT",1737763240796,122.824,3302.62,3302.61,17.008]
["binance-futures","ETHUSDT",1737763240821,122.676,3302.62,3302.61,1.268]
["binance-futures","ETHUSDT",1737763240950,122.376,3302.62,3302.61,1.221]
["binance-futures","ETHUSDT",1737763241004,120.386,3302.62,3302.61,1.221]
["binance-futures","ETHUSDT",1737763241106,120.356,3302.62,3302.61,16.778]
["binance-futures","ETHUSDT",1737763241147,120.221,3302.62,3302.61,17.02]
["binance-futures","ETHUSDT",1737763241213,120.233,3302.62,3302.61,17.02]
["binance-futures","ETHUSDT",1737763241266,130.733,3302.62,3302.61,1.501]
["binance-futures","ETHUSDT",1737763241317,94.022,3302.53,3302.52,8.411]
["binance-futures","ETHUSDT",1737763241417,89.734,3302.53,3302.52,11.146]
["binance-futures","ETHUSDT",1737763241466,89.88,3302.53,3302.52,10.995]
["binance-futures","ETHUSDT",1737763241529,88.114,3302.53,3302.52,34.667]
["binance-futures","ETHUSDT",1737763241576,77.855,3302.53,3302.52,32.793]
["binance-futures","ETHUSDT",1737763241736,75.747,3302.53,3302.52,34.534]
["binance-futures","ETHUSDT",1737763241800,75.728,3302.53,3302.52,34.646]
["binance-futures","ETHUSDT",1737763241846,76.259,3302.53,3302.52,34.624]
["binance-futures","ETHUSDT",1737763241901,76.27,3302.53,3302.52,34.624]
["binance-futures","ETHUSDT",1737763241954,76.237,3302.53,3302.52,34.624]
["binance-futures","ETHUSDT",1737763242062,76.237,3302.53,3302.52,34.822]
["binance-futures","ETHUSDT",1737763242113,39.882,3302.53,3302.52,37.688]
["binance-futures","ETHUSDT",1737763242163,21.946,3302.53,3302.52,49.893]
["binance-futures","ETHUSDT",1737763242215,22.239,3302.53,3302.52,50.57]
["binance-futures","ETHUSDT",1737763242264,25.187,3302.53,3302.52,50.57]
["binance-futures","ETHUSDT",1737763242321,20.364,3302.53,3302.52,51.082]
["binance-futures","ETHUSDT",1737763242372,0.007,3302.78,3302.77,50.53]
["binance-futures","ETHUSDT",1737763242423,29.842,3302.8,3302.79,19.82]
["binance-futures","ETHUSDT",1737763242474,28.466,3302.8,3302.79,19.83]
["binance-futures","ETHUSDT",1737763242523,25.056,3302.8,3302.79,22.555]
["binance-futures","ETHUSDT",1737763242578,11.327,3302.8,3302.79,23.741]
["binance-futures","ETHUSDT",1737763242627,11.327,3302.8,3302.79,35.945]
["binance-futures","ETHUSDT",1737763242681,11.692,3302.8,3302.79,35.945]
["binance-futures","ETHUSDT",1737763242733,14.038,3302.8,3302.79,23.828]
["binance-futures","ETHUSDT",1737763242784,14.008,3302.8,3302.79,22.708]
["binance-futures","ETHUSDT",1737763242828,13.99,3302.8,3302.79,22.708]
["binance-futures","ETHUSDT",1737763243055,11.181,3302.8,3302.79,34.912]
["binance-futures","ETHUSDT",1737763243112,0.302,3302.97,3302.89,62.134]
["binance-futures","ETHUSDT",1737763243163,8.321,3303.12,3303.11,21.405]
["binance-futures","ETHUSDT",1737763243214,0.428,3303.18,3303.17,57.144]
["binance-futures","ETHUSDT",1737763243265,16.228,3303.3,3303.29,50.184]
["binance-futures","ETHUSDT",1737763243316,15.32,3303.3,3303.29,47.865]
["binance-futures","ETHUSDT",1737763243367,12.44,3303.5,3303.49,30.665]
["binance-futures","ETHUSDT",1737763243418,12.707,3303.5,3303.49,30.686]
["binance-futures","ETHUSDT",1737763243466,12.771,3303.5,3303.49,47.367]
["binance-futures","ETHUSDT",1737763243520,1.681,3303.5,3303.49,47.138]
["binance-futures","ETHUSDT",1737763243571,1.701,3303.5,3303.49,47.51]
["binance-futures","ETHUSDT",1737763243622,11.612,3303.5,3303.49,48.71]
["binance-futures","ETHUSDT",1737763243675,9.852,3303.5,3303.49,47.7]
["binance-futures","ETHUSDT",1737763243727,14.583,3303.5,3303.49,46.9]
["binance-futures","ETHUSDT",1737763243776,28.063,3303.5,3303.49,16.732]
["binance-futures","ETHUSDT",1737763243828,27.08,3303.5,3303.49,16.739]
["binance-futures","ETHUSDT",1737763243882,27.049,3303.5,3303.49,16.739]
["binance-futures","ETHUSDT",1737763243937,27.049,3303.5,3303.49,16.717]
["binance-futures","ETHUSDT",1737763244039,30.974,3303.5,3303.49,16.727]
["binance-futures","ETHUSDT",1737763244093,30.974,3303.5,3303.49,16.327]
["binance-futures","ETHUSDT",1737763244199,31.18,3303.5,3303.49,16.327]
["binance-futures","ETHUSDT",1737763244251,31.187,3303.5,3303.49,16.308]
["binance-futures","ETHUSDT",1737763244306,31.247,3303.5,3303.49,16.308]
["binance-futures","ETHUSDT",1737763244419,96.214,3303.3,3303.29,0.419]
["binance-futures","ETHUSDT",1737763244521,10.514,3303.1,3303.09,33.856]
["binance-futures","ETHUSDT",1737763244572,22.522,3303.26,3303.25,27.936]
["binance-futures","ETHUSDT",1737763244623,56.433,3303.67,3303.66,1.687]
["binance-futures","ETHUSDT",1737763244672,56.494,3303.67,3303.66,18.537]
["binance-futures","ETHUSDT",1737763244725,56.504,3303.67,3303.66,18.547]
["binance-futures","ETHUSDT",1737763244776,56.514,3303.67,3303.66,18.547]
["binance-futures","ETHUSDT",1737763244934,56.119,3303.67,3303.66,18.547]
["binance-futures","ETHUSDT",1737763244983,56.144,3303.67,3303.66,18.4]
["binance-futures","ETHUSDT",1737763245043,9.14,3303.67,3303.66,25.623]
["binance-futures","ETHUSDT",1737763245094,11.188,3303.67,3303.66,30.577]
["binance-futures","ETHUSDT",1737763245145,4.465,3303.67,3303.66,30.647]
["binance-futures","ETHUSDT",1737763245249,7.358,3303.67,3303.66,30.657]
["binance-futures","ETHUSDT",1737763245302,5.419,3303.67,3303.66,30.647]
["binance-futures","ETHUSDT",1737763245356,5.517,3303.67,3303.66,30.647]
["binance-futures","ETHUSDT",1737763245406,7.394,3303.67,3303.66,30.647]
["binance-futures","ETHUSDT",1737763245461,10.486,3303.67,3303.66,28.54]
["binance-futures","ETHUSDT",1737763245515,10.59,3303.67,3303.66,28.54]
["binance-futures","ETHUSDT",1737763245567,50.719,3303.67,3303.66,0.111]
["binance-futures","ETHUSDT",1737763245617,29.126,3303.57,3303.56,14.273]
["binance-futures","ETHUSDT",1737763245664,29.551,3303.57,3303.56,13.883]
["binance-futures","ETHUSDT",1737763245721,54.59,3303.49,3303.48,3.491]
["binance-futures","ETHUSDT",1737763245771,54.096,3303.49,3303.48,3.491]
["binance-futures","ETHUSDT",1737763245822,49.922,3303.49,3303.48,9.881]
["binance-futures","ETHUSDT",1737763245863,48.908,3303.49,3303.48,3.491]
["binance-futures","ETHUSDT",1737763245921,48.929,3303.49,3303.48,5.303]
["binance-futures","ETHUSDT",1737763245975,48.681,3303.49,3303.48,13.631]
["binance-futures","ETHUSDT",1737763246028,48.558,3303.49,3303.48,13.641]
["binance-futures","ETHUSDT",1737763246078,40.982,3303.49,3303.48,29.179]
["binance-futures","ETHUSDT",1737763246135,41.633,3303.49,3303.48,29.189]
["binance-futures","ETHUSDT",1737763246194,41.785,3303.49,3303.48,22.725]
["binance-futures","ETHUSDT",1737763246242,41.789,3303.49,3303.48,19.059]
["binance-futures","ETHUSDT",1737763246299,42.045,3303.49,3303.48,19.059]
["binance-futures","ETHUSDT",1737763246400,42.038,3303.49,3303.48,19.059]
["binance-futures","ETHUSDT",1737763246470,41.996,3303.49,3303.48,21.783]
["binance-futures","ETHUSDT",1737763246513,41.994,3303.49,3303.48,22.073]
["binance-futures","ETHUSDT",1737763246574,39.517,3303.49,3303.48,22.073]
["binance-futures","ETHUSDT",1737763246623,39.947,3303.49,3303.48,22.073]
["binance-futures","ETHUSDT",1737763246737,42.207,3303.49,3303.48,0.321]
["binance-futures","ETHUSDT",1737763246840,76.817,3303.31,3303.3,6.11]
["binance-futures","ETHUSDT",1737763246893,77.141,3303.31,3303.3,3.183]
["binance-futures","ETHUSDT",1737763246945,77.141,3303.31,3303.3,4.291]
["binance-futures","ETHUSDT",1737763246994,76.45,3303.31,3303.3,4.291]
["binance-futures","ETHUSDT",1737763247047,76.483,3303.31,3303.3,9.101]
["binance-futures","ETHUSDT",1737763247140,78.027,3303.31,3303.3,9.694]
["binance-futures","ETHUSDT",1737763247198,78.185,3303.31,3303.3,7.82]
["binance-futures","ETHUSDT",1737763247300,77.044,3303.31,3303.3,23.051]
["binance-futures","ETHUSDT",1737763247367,77.044,3303.31,3303.3,23.087]
["binance-futures","ETHUSDT",1737763247422,77.043,3303.31,3303.3,23.083]
["binance-futures","ETHUSDT",1737763247477,77.121,3303.31,3303.3,23.083]
["binance-futures","ETHUSDT",1737763247526,72.215,3303.31,3303.3,24.098]
["binance-futures","ETHUSDT",1737763247581,72.287,3303.31,3303.3,24.096]
["binance-futures","ETHUSDT",1737763247628,72.287,3303.31,3303.3,21.296]
["binance-futures","ETHUSDT",1737763247684,71.586,3303.31,3303.3,21.296]
["binance-futures","ETHUSDT",1737763247734,71.586,3303.31,3303.3,21.991]
["binance-futures","ETHUSDT",1737763247790,70.17,3303.31,3303.3,21.991]
["binance-futures","ETHUSDT",1737763247834,70.154,3303.31,3303.3,22.179]
["binance-futures","ETHUSDT",1737763247901,31.538,3303.31,3303.3,32.092]
["binance-futures","ETHUSDT",1737763247952,12.849,3303.31,3303.3,32.615]
["binance-futures","ETHUSDT",1737763248003,10.062,3303.31,3303.3,45.217]
["binance-futures","ETHUSDT",1737763248050,10.062,3303.31,3303.3,45.567]
["binance-futures","ETHUSDT",1737763248093,11.443,3303.31,3303.3,45.209]
["binance-futures","ETHUSDT",1737763248157,11.445,3303.31,3303.3,40.862]
["binance-futures","ETHUSDT",1737763248212,10.371,3303.31,3303.3,25.536]
["binance-futures","ETHUSDT",1737763248259,10.446,3303.31,3303.3,30.249]
["binance-futures","ETHUSDT",1737763248313,10.565,3303.31,3303.3,30.249]
["binance-futures","ETHUSDT",1737763248369,11.58,3303.31,3303.3,30.249]
["binance-futures","ETHUSDT",1737763248422,24.413,3303.31,3303.3,30.249]
["binance-futures","ETHUSDT",1737763248474,24.491,3303.31,3303.3,29.848]
["binance-futures","ETHUSDT",1737763248519,24.496,3303.31,3303.3,32.648]
["binance-futures","ETHUSDT",1737763248635,22.3,3303.31,3303.3,32.104]
["binance-futures","ETHUSDT",1737763248690,22.3,3303.31,3303.3,28.904]
["binance-futures","ETHUSDT",1737763248743,21.403,3303.31,3303.3,28.904]
["binance-futures","ETHUSDT",1737763248796,46.68,3303.31,3303.3,8.22]
["binance-futures","ETHUSDT",1737763248847,46.462,3303.31,3303.3,5.41]
["binance-futures","ETHUSDT",1737763248950,41.779,3302.82,3302.81,32.21]
["binance-futures","ETHUSDT",1737763249001,42.424,3302.82,3302.81,19.962]
["binance-futures","ETHUSDT",1737763249052,42.308,3302.82,3302.81,18.19]
["binance-futures","ETHUSDT",1737763249102,42.305,3302.82,3302.81,18.19]
["binance-futures","ETHUSDT",1737763249154,43.918,3302.82,3302.81,18.2]
["binance-futures","ETHUSDT",1737763249204,44.002,3302.82,3302.81,18.2]
["binance-futures","ETHUSDT",1737763249261,44.093,3302.82,3302.81,18.326]
["binance-futures","ETHUSDT",1737763249304,44.978,3302.82,3302.81,19.526]
["binance-futures","ETHUSDT",1737763249360,44.994,3302.82,3302.81,18.326]
["binance-futures","ETHUSDT",1737763249421,44.803,3302.82,3302.81,18.756]
["binance-futures","ETHUSDT",1737763249468,44.684,3302.82,3302.81,21.156]
["binance-futures","ETHUSDT",1737763249526,27.041,3302.82,3302.81,26.02]
["binance-futures","ETHUSDT",1737763249571,24.685,3302.82,3302.81,41.799]
["binance-futures","ETHUSDT",1737763249625,24.68,3302.82,3302.81,41.806]
["binance-futures","ETHUSDT",1737763249679,4.307,3302.82,3302.81,42.32]
["binance-futures","ETHUSDT",1737763249738,38.573,3302.82,3302.81,34.902]
["binance-futures","ETHUSDT",1737763249785,38.573,3302.82,3302.81,22.708]
["binance-futures","ETHUSDT",1737763249843,15.701,3302.82,3302.81,36.404]
["binance-futures","ETHUSDT",1737763249898,12.341,3302.82,3302.81,36.248]
["binance-futures","ETHUSDT",1737763249998,11.595,3302.82,3302.81,32.24]
["binance-futures","ETHUSDT",1737763250050,11.602,3302.82,3302.81,32.24]
["binance-futures","ETHUSDT",1737763250103,11.61,3302.82,3302.81,32.605]
["binance-futures","ETHUSDT",1737763250156,11.562,3302.82,3302.81,32.605]
["binance-futures","ETHUSDT",1737763250204,11.568,3302.82,3302.81,32.605]
["binance-futures","ETHUSDT",1737763250261,8.401,3302.82,3302.81,32.24]
["binance-futures","ETHUSDT",1737763250314,8.408,3302.82,3302.81,35.329]
["binance-futures","ETHUSDT",1737763250367,10.131,3302.82,3302.81,34.941]
["binance-futures","ETHUSDT",1737763250408,10.131,3302.82,3302.81,34.951]
["binance-futures","ETHUSDT",1737763250474,10.243,3302.82,3302.81,34.941]
["binance-futures","ETHUSDT",1737763250519,8.165,3302.82,3302.81,34.912]
["binance-futures","ETHUSDT",1737763250574,8.205,3302.82,3302.81,35.277]
["binance-futures","ETHUSDT",1737763250628,2.097,3302.82,3302.81,35.277]
["binance-futures","ETHUSDT",1737763250677,1.382,3302.82,3302.81,36.446]
["binance-futures","ETHUSDT",1737763250733,1.382,3302.82,3302.81,38.467]
["binance-futures","ETHUSDT",1737763250784,1.382,3302.82,3302.81,37.467]
["binance-futures","ETHUSDT",1737763250836,0.58,3302.82,3302.81,36.267]
["binance-futures","ETHUSDT",1737763250890,0.58,3302.82,3302.81,37.867]
["binance-futures","ETHUSDT",1737763250988,0.58,3302.82,3302.81,37.691]
["binance-futures","ETHUSDT",1737763251047,0.611,3302.82,3302.81,35.091]
["binance-futures","ETHUSDT",1737763251102,1.108,3302.82,3302.81,36.088]
["binance-futures","ETHUSDT",1737763251151,0.603,3302.82,3302.81,36.176]
["binance-futures","ETHUSDT",1737763251307,1.232,3302.82,3302.81,36.176]
["binance-futures","ETHUSDT",1737763251363,3.591,3302.82,3302.81,36.168]
["binance-futures","ETHUSDT",1737763251417,3.591,3302.82,3302.81,35.058]
["binance-futures","ETHUSDT",1737763251466,3.697,3302.82,3302.81,35.058]
["binance-futures","ETHUSDT",1737763251520,3.667,3302.82,3302.81,35.068]
["binance-futures","ETHUSDT",1737763251570,3.692,3302.82,3302.81,35.068]
["binance-futures","ETHUSDT",1737763251624,5.245,3302.98,3302.97,35.46]
["binance-futures","ETHUSDT",1737763251672,5.245,3302.98,3302.97,35.548]
["binance-futures","ETHUSDT",1737763251728,5.245,3302.98,3302.97,51.5]
["binance-futures","ETHUSDT",1737763251783,3.996,3302.98,3302.97,39.297]
["binance-futures","ETHUSDT",1737763251835,24.936,3302.98,3302.97,27.488]
["binance-futures","ETHUSDT",1737763251880,28.943,3302.98,3302.97,26.371]
["binance-futures","ETHUSDT",1737763251918,28.943,3302.98,3302.97,26.727]
["binance-futures","ETHUSDT",1737763251986,28.68,3302.98,3302.97,26.727]
["binance-futures","ETHUSDT",1737763252044,26.671,3302.98,3302.97,26.734]
["binance-futures","ETHUSDT",1737763252102,26.723,3302.98,3302.97,26.734]
["binance-futures","ETHUSDT",1737763252148,27.448,3302.98,3302.97,30.333]
["binance-futures","ETHUSDT",1737763252207,27.471,3302.98,3302.97,30.333]
["binance-futures","ETHUSDT",1737763252259,25.872,3302.98,3302.97,30.333]
["binance-futures","ETHUSDT",1737763252306,25.472,3302.98,3302.97,30.341]
["binance-futures","ETHUSDT",1737763252354,25.11,3302.98,3302.97,30.341]
["binance-futures","ETHUSDT",1737763252463,25.542,3302.98,3302.97,30.236]
["binance-futures","ETHUSDT",1737763252520,31.527,3302.98,3302.97,30.775]
["binance-futures","ETHUSDT",1737763252572,31.527,3302.98,3302.97,30.792]
["binance-futures","ETHUSDT",1737763252621,31.663,3302.98,3302.97,30.851]
["binance-futures","ETHUSDT",1737763252674,32.077,3302.98,3302.97,26.85]
["binance-futures","ETHUSDT",1737763252730,32.077,3302.98,3302.97,18.158]
["binance-futures","ETHUSDT",1737763252781,31.951,3302.98,3302.97,16.203]
["binance-futures","ETHUSDT",1737763252830,31.951,3302.98,3302.97,15.518]
["binance-futures","ETHUSDT",1737763252878,32.203,3302.98,3302.97,15.518]
["binance-futures","ETHUSDT",1737763253007,32.203,3302.98,3302.97,14.728]
["binance-futures","ETHUSDT",1737763253114,30.875,3302.98,3302.97,14.728]
["binance-futures","ETHUSDT",1737763253160,30.875,3302.98,3302.97,14.597]
["binance-futures","ETHUSDT",1737763253210,30.87,3302.98,3302.97,18.253]
["binance-futures","ETHUSDT",1737763253274,30.883,3302.98,3302.97,18.253]
["binance-futures","ETHUSDT",1737763253325,31.535,3302.98,3302.97,18.245]
["binance-futures","ETHUSDT",1737763253381,32.087,3302.98,3302.97,7.515]
["binance-futures","ETHUSDT",1737763253432,24.102,3302.87,3302.86,0.74]
["binance-futures","ETHUSDT",1737763253483,32.562,3302.81,3302.8,2.435]
["binance-futures","ETHUSDT",1737763253534,110.943,3302.81,3302.8,2.446]
["binance-futures","ETHUSDT",1737763253583,103.325,3302.81,3302.8,1.672]
["binance-futures","ETHUSDT",1737763253637,102.652,3302.81,3302.8,4.248]
["binance-futures","ETHUSDT",1737763253686,102.977,3302.81,3302.8,4.248]
["binance-futures","ETHUSDT",1737763253740,47.523,3302.76,3302.75,0.011]
["binance-futures","ETHUSDT",1737763253790,94.41,3302.73,3302.72,0.167]
["binance-futures","ETHUSDT",1737763253841,82.258,3302.7,3302.69,16.363]
["binance-futures","ETHUSDT",1737763253889,82.854,3302.7,3302.69,8.447]
["binance-futures","ETHUSDT",1737763253998,77.166,3302.7,3302.69,8.457]
["binance-futures","ETHUSDT",1737763254044,78.192,3302.7,3302.69,8.457]
["binance-futures","ETHUSDT",1737763254092,78.215,3302.7,3302.69,8.223]
["binance-futures","ETHUSDT",1737763254151,79.721,3302.7,3302.69,8.223]
["binance-futures","ETHUSDT",1737763254204,79.755,3302.7,3302.69,8.223]
["binance-futures","ETHUSDT",1737763254310,79.508,3302.7,3302.69,8.223]
["binance-futures","ETHUSDT",1737763254362,61.24,3302.7,3302.69,8.223]
["binance-futures","ETHUSDT",1737763254411,60.682,3302.7,3302.69,8.223]
["binance-futures","ETHUSDT",1737763254464,60.682,3302.7,3302.69,7.526]
["binance-futures","ETHUSDT",1737763254688,60.712,3302.7,3302.69,7.526]
["binance-futures","ETHUSDT",1737763254734,60.712,3302.7,3302.69,7.415]
["binance-futures","ETHUSDT",1737763254781,61.431,3302.7,3302.69,7.415]
["binance-futures","ETHUSDT",1737763254910,61.719,3302.7,3302.69,7.415]
["binance-futures","ETHUSDT",1737763254964,61.744,3302.7,3302.69,6.949]
["binance-futures","ETHUSDT",1737763255006,61.745,3302.7,3302.69,6.949]
["binance-futures","ETHUSDT",1737763255067,61.787,3302.7,3302.69,6.949]
["binance-futures","ETHUSDT",1737763255123,61.717,3302.7,3302.69,6.949]
["binance-futures","ETHUSDT",1737763255177,62.468,3302.7,3302.69,6.949]
["binance-futures","ETHUSDT",1737763255229,62.563,3302.7,3302.69,6.949]
["binance-futures","ETHUSDT",1737763255273,63.071,3302.7,3302.69,6.949]
["binance-futures","ETHUSDT",1737763255351,83.736,3302.54,3302.53,5.748]
["binance-futures","ETHUSDT",1737763255385,83.77,3302.54,3302.53,12.212]
["binance-futures","ETHUSDT",1737763255446,84.259,3302.54,3302.53,5.758]
["binance-futures","ETHUSDT",1737763255550,83.709,3302.54,3302.53,6.434]
["binance-futures","ETHUSDT",1737763255608,84.777,3302.54,3302.53,6.434]
["binance-futures","ETHUSDT",1737763255662,85.366,3302.54,3302.53,6.434]
["binance-futures","ETHUSDT",1737763255721,85.988,3302.54,3302.53,6.425]
["binance-futures","ETHUSDT",1737763255773,83.594,3302.51,3302.5,0.665]
["binance-futures","ETHUSDT",1737763255824,83.594,3302.51,3302.5,0.605]
["binance-futures","ETHUSDT",1737763255875,85.666,3302.51,3302.5,0.615]
["binance-futures","ETHUSDT",1737763255922,86.864,3302.51,3302.5,0.615]
["binance-futures","ETHUSDT",1737763255980,87.237,3302.51,3302.5,0.625]
["binance-futures","ETHUSDT",1737763256016,81.759,3302.51,3302.5,0.625]
["binance-futures","ETHUSDT",1737763256081,81.707,3302.51,3302.5,0.663]
["binance-futures","ETHUSDT",1737763256136,82.246,3302.51,3302.5,0.663]
["binance-futures","ETHUSDT",1737763256190,83.835,3302.51,3302.5,0.81]
["binance-futures","ETHUSDT",1737763256240,83.871,3302.51,3302.5,0.81]
["binance-futures","ETHUSDT",1737763256295,84.115,3302.51,3302.5,0.81]
["binance-futures","ETHUSDT",1737763256385,84.266,3302.51,3302.5,0.81]
["binance-futures","ETHUSDT",1737763256562,2.795,3301.85,3301.84,0.037]
["binance-futures","ETHUSDT",1737763256613,9.643,3301.84,3301.83,9.085]
["binance-futures","ETHUSDT",1737763256664,0.35,3301.78,3301.75,2.479]
["binance-futures","ETHUSDT",1737763256766,2.107,3301.76,3301.74,2.989]
["binance-futures","ETHUSDT",1737763256817,0.025,3301.74,3301.72,3.036]
["binance-futures","ETHUSDT",1737763256868,7.569,3301.71,3301.7,6.969]
["binance-futures","ETHUSDT",1737763256919,10.745,3301.71,3301.7,6.969]
["binance-futures","ETHUSDT",1737763256969,48.549,3301.71,3301.7,6.95]
["binance-futures","ETHUSDT",1737763257021,0.665,3301.7,3301.69,0.068]
["binance-futures","ETHUSDT",1737763257072,67.127,3301.69,3301.68,0.431]
["binance-futures","ETHUSDT",1737763257123,15.11,3301.67,3301.66,0.007]
["binance-futures","ETHUSDT",1737763257174,53.857,3301.59,3301.58,0.593]
["binance-futures","ETHUSDT",1737763257225,73.823,3301.59,3301.58,0.593]
["binance-futures","ETHUSDT",1737763257276,74.238,3301.59,3301.58,22.782]
["binance-futures","ETHUSDT",1737763257327,73.65,3301.59,3301.58,15.112]
["binance-futures","ETHUSDT",1737763257377,77.085,3301.59,3301.58,9.033]
["binance-futures","ETHUSDT",1737763257429,77.58,3301.59,3301.58,10.542]
["binance-futures","ETHUSDT",1737763257480,80.237,3301.59,3301.58,8.744]
["binance-futures","ETHUSDT",1737763257535,80.75,3301.59,3301.58,5.287]
["binance-futures","ETHUSDT",1737763257586,82.46,3301.59,3301.58,6.952]
["binance-futures","ETHUSDT",1737763257637,82.446,3301.59,3301.58,21.401]
["binance-futures","ETHUSDT",1737763257688,73.997,3301.59,3301.58,21.428]
["binance-futures","ETHUSDT",1737763257740,35.579,3301.59,3301.58,26.801]
["binance-futures","ETHUSDT",1737763257793,35.579,3301.59,3301.58,26.811]
["binance-futures","ETHUSDT",1737763257846,35.579,3301.59,3301.58,27.211]
["binance-futures","ETHUSDT",1737763257951,35.586,3301.59,3301.58,26.846]
["binance-futures","ETHUSDT",1737763258004,35.286,3301.59,3301.58,27.221]
["binance-futures","ETHUSDT",1737763258051,12.264,3301.59,3301.58,39.864]
["binance-futures","ETHUSDT",1737763258107,12.273,3301.59,3301.58,40.229]
["binance-futures","ETHUSDT",1737763258158,12.851,3301.59,3301.58,27.107]
["binance-futures","ETHUSDT",1737763258210,12.935,3301.59,3301.58,27.097]
["binance-futures","ETHUSDT",1737763258313,12.426,3301.59,3301.58,30.403]
["binance-futures","ETHUSDT",1737763258443,12.426,3301.59,3301.58,31.203]
["binance-futures","ETHUSDT",1737763258509,12.91,3301.59,3301.58,32.251]
["binance-futures","ETHUSDT",1737763258558,13.731,3301.59,3301.58,32.251]
["binance-futures","ETHUSDT",1737763258609,12.671,3301.59,3301.58,31.886]
["binance-futures","ETHUSDT",1737763258660,13.076,3301.59,3301.58,32.251]
["binance-futures","ETHUSDT",1737763258710,13.076,3301.59,3301.58,31.076]
["binance-futures","ETHUSDT",1737763258872,13.076,3301.59,3301.58,22.373]
["binance-futures","ETHUSDT",1737763258974,13.059,3301.59,3301.58,23.183]
["binance-futures","ETHUSDT",1737763259080,13.181,3301.59,3301.58,23.548]
["binance-futures","ETHUSDT",1737763259135,11.958,3301.59,3301.58,23.548]
["binance-futures","ETHUSDT",1737763259190,11.908,3301.59,3301.58,23.183]
["binance-futures","ETHUSDT",1737763259244,11.839,3301.59,3301.58,23.183]
["binance-futures","ETHUSDT",1737763259292,13.157,3301.59,3301.58,23.518]
["binance-futures","ETHUSDT",1737763259337,10.157,3301.59,3301.58,23.929]
["binance-futures","ETHUSDT",1737763259399,10.108,3301.59,3301.58,24.234]
["binance-futures","ETHUSDT",1737763259450,10.108,3301.59,3301.58,25.834]
["binance-futures","ETHUSDT",1737763259504,10.101,3301.59,3301.58,25.834]
["binance-futures","ETHUSDT",1737763259614,0.982,3301.83,3301.81,8.834]
["binance-futures","ETHUSDT",1737763259665,7.794,3301.98,3301.97,0.019]
["binance-futures","ETHUSDT",1737763259716,0.94,3302.0,3301.98,16.554]
["binance-futures","ETHUSDT",1737763259767,0.027,3302.22,3302.19,9.804]
["binance-futures","ETHUSDT",1737763259818,1.81,3302.25,3302.24,73.591]
["binance-futures","ETHUSDT",1737763259868,6.384,3302.32,3302.31,67.401]
["binance-futures","ETHUSDT",1737763259918,6.384,3302.32,3302.31,67.446]
["binance-futures","ETHUSDT",1737763259968,6.384,3302.32,3302.31,67.777]
["binance-futures","ETHUSDT",1737763260075,61.24,3302.12,3302.11,7.896]
["binance-futures","ETHUSDT",1737763260124,48.625,3302.12,3302.11,11.815]
["binance-futures","ETHUSDT",1737763260177,25.554,3302.12,3302.11,25.925]
["binance-futures","ETHUSDT",1737763260227,4.817,3302.12,3302.11,23.894]
["binance-futures","ETHUSDT",1737763260280,0.475,3302.12,3302.11,23.892]
["binance-futures","ETHUSDT",1737763260331,5.27,3302.32,3302.31,70.437]
["binance-futures","ETHUSDT",1737763260433,0.007,3302.34,3302.33,0.05]
["binance-futures","ETHUSDT",1737763260484,0.018,3302.51,3302.5,75.71]
["binance-futures","ETHUSDT",1737763260535,0.007,3302.63,3302.59,20.98]
["binance-futures","ETHUSDT",1737763260586,0.632,3302.67,3302.66,82.111]
["binance-futures","ETHUSDT",1737763260637,0.54,3302.67,3302.66,55.186]
["binance-futures","ETHUSDT",1737763260687,0.254,3302.69,3302.68,47.429]
["binance-futures","ETHUSDT",1737763260739,0.007,3302.81,3302.78,12.883]
["binance-futures","ETHUSDT",1737763260790,0.313,3302.8,3302.79,67.132]
["binance-futures","ETHUSDT",1737763260841,0.332,3302.8,3302.79,90.711]
["binance-futures","ETHUSDT",1737763260892,0.211,3302.8,3302.79,97.006]
["binance-futures","ETHUSDT",1737763260944,0.429,3302.84,3302.83,102.444]
["binance-futures","ETHUSDT",1737763260995,0.378,3302.84,3302.83,105.272]
["binance-futures","ETHUSDT",1737763261048,0.378,3302.84,3302.83,98.781]
["binance-futures","ETHUSDT",1737763261097,18.467,3302.84,3302.83,80.491]
["binance-futures","ETHUSDT",1737763261150,17.584,3302.84,3302.83,74.285]
["binance-futures","ETHUSDT",1737763261202,9.115,3302.84,3302.83,77.126]
["binance-futures","ETHUSDT",1737763261244,0.8,3302.84,3302.83,77.526]
["binance-futures","ETHUSDT",1737763261303,0.744,3302.84,3302.83,78.161]
["binance-futures","ETHUSDT",1737763261357,0.416,3302.84,3302.83,92.96]
["binance-futures","ETHUSDT",1737763261408,0.391,3302.84,3302.83,90.933]
["binance-futures","ETHUSDT",1737763261459,0.484,3302.97,3302.96,46.837]
["binance-futures","ETHUSDT",1737763261510,12.487,3303.0,3302.99,23.9]
["binance-futures","ETHUSDT",1737763261561,0.322,3303.17,3303.16,79.007]
["binance-futures","ETHUSDT",1737763261613,0.007,3303.2,3303.17,28.914]
["binance-futures","ETHUSDT",1737763261663,0.322,3303.27,3303.26,57.063]
["binance-futures","ETHUSDT",1737763261715,2.367,3303.29,3303.28,90.877]
["binance-futures","ETHUSDT",1737763261766,2.36,3303.29,3303.28,89.912]
["binance-futures","ETHUSDT",1737763261816,2.36,3303.29,3303.28,90.482]
["binance-futures","ETHUSDT",1737763261870,2.175,3303.29,3303.28,89.107]
["binance-futures","ETHUSDT",1737763261917,2.185,3303.29,3303.28,89.38]
["binance-futures","ETHUSDT",1737763261971,2.185,3303.29,3303.28,89.78]
["binance-futures","ETHUSDT",1737763262019,2.185,3303.29,3303.28,90.04]
["binance-futures","ETHUSDT",1737763262076,0.313,3303.31,3303.3,52.203]
["binance-futures","ETHUSDT",1737763262125,0.306,3303.31,3303.3,64.136]
["binance-futures","ETHUSDT",1737763262179,0.579,3303.31,3303.3,64.186]
["binance-futures","ETHUSDT",1737763262231,0.33,3303.31,3303.3,55.749]
["binance-futures","ETHUSDT",1737763262280,0.16,3303.31,3303.3,67.969]
["binance-futures","ETHUSDT",1737763262336,0.147,3303.31,3303.3,67.981]
["binance-futures","ETHUSDT",1737763262385,0.036,3303.31,3303.3,67.568]
["binance-futures","ETHUSDT",1737763262441,1.317,3303.45,3303.44,34.972]
["binance-futures","ETHUSDT",1737763262489,3.119,3303.45,3303.44,34.991]
["binance-futures","ETHUSDT",1737763262545,3.109,3303.45,3303.44,35.82]
["binance-futures","ETHUSDT",1737763262594,3.119,3303.45,3303.44,36.098]
["binance-futures","ETHUSDT",1737763262646,1.255,3303.45,3303.44,37.13]
["binance-futures","ETHUSDT",1737763262699,1.245,3303.45,3303.44,38.582]
["binance-futures","ETHUSDT",1737763262752,0.666,3303.49,3303.48,91.15]
["binance-futures","ETHUSDT",1737763262803,0.396,3303.49,3303.48,91.157]
["binance-futures","ETHUSDT",1737763262856,0.597,3303.61,3303.6,48.624]
["binance-futures","ETHUSDT",1737763262908,3.52,3303.71,3303.7,42.612]
["binance-futures","ETHUSDT",1737763262958,11.331,3303.71,3303.7,39.688]
["binance-futures","ETHUSDT",1737763263011,20.999,3303.71,3303.7,18.142]
["binance-futures","ETHUSDT",1737763263061,20.998,3303.71,3303.7,18.343]
["binance-futures","ETHUSDT",1737763263110,24.297,3303.71,3303.7,0.891]
["binance-futures","ETHUSDT",1737763263164,75.757,3303.48,3303.47,0.018]
["binance-futures","ETHUSDT",1737763263215,38.785,3303.43,3303.42,0.387]
["binance-futures","ETHUSDT",1737763263266,73.939,3303.3,3303.29,8.624]
["binance-futures","ETHUSDT",1737763263317,58.169,3303.3,3303.29,14.131]
["binance-futures","ETHUSDT",1737763263368,56.217,3303.3,3303.29,22.838]
["binance-futures","ETHUSDT",1737763263422,57.796,3303.3,3303.29,0.487]
["binance-futures","ETHUSDT",1737763263478,57.367,3303.3,3303.29,0.582]
["binance-futures","ETHUSDT",1737763263529,58.211,3303.3,3303.29,1.114]
["binance-futures","ETHUSDT",1737763263579,58.282,3303.3,3303.29,1.624]
["binance-futures","ETHUSDT",1737763263631,58.129,3303.3,3303.29,2.244]
["binance-futures","ETHUSDT",1737763263685,58.129,3303.3,3303.29,12.253]
["binance-futures","ETHUSDT",1737763263732,58.129,3303.3,3303.29,18.294]
["binance-futures","ETHUSDT",1737763263786,57.731,3303.3,3303.29,18.294]
["binance-futures","ETHUSDT",1737763263839,52.8,3303.3,3303.29,18.294]
["binance-futures","ETHUSDT",1737763263889,47.541,3303.3,3303.29,18.294]
["binance-futures","ETHUSDT",1737763263941,47.542,3303.3,3303.29,18.554]
["binance-futures","ETHUSDT",1737763264047,37.541,3303.3,3303.29,19.4]
["binance-futures","ETHUSDT",1737763264092,37.656,3303.3,3303.29,18.688]
["binance-futures","ETHUSDT",1737763264148,37.957,3303.3,3303.29,18.418]
["binance-futures","ETHUSDT",1737763264200,37.999,3303.3,3303.29,18.644]
["binance-futures","ETHUSDT",1737763264249,37.999,3303.3,3303.29,18.649]
["binance-futures","ETHUSDT",1737763264305,38.054,3303.3,3303.29,18.389]
["binance-futures","ETHUSDT",1737763264351,38.253,3303.3,3303.29,18.389]
["binance-futures","ETHUSDT",1737763264507,38.26,3303.3,3303.29,19.046]
["binance-futures","ETHUSDT",1737763264562,36.187,3303.3,3303.29,19.046]
["binance-futures","ETHUSDT",1737763264618,36.036,3303.3,3303.29,13.874]
["binance-futures","ETHUSDT",1737763264671,36.036,3303.3,3303.29,19.358]
["binance-futures","ETHUSDT",1737763264724,36.041,3303.3,3303.29,19.378]
["binance-futures","ETHUSDT",1737763264770,36.016,3303.3,3303.29,19.378]
["binance-futures","ETHUSDT",1737763264828,12.38,3303.3,3303.29,20.307]
["binance-futures","ETHUSDT",1737763264875,12.38,3303.3,3303.29,16.867]
["binance-futures","ETHUSDT",1737763264929,13.493,3303.3,3303.29,19.385]
["binance-futures","ETHUSDT",1737763264982,13.583,3303.3,3303.29,19.385]
["binance-futures","ETHUSDT",1737763265034,4.436,3303.3,3303.29,19.735]
["binance-futures","ETHUSDT",1737763265091,4.85,3303.3,3303.29,19.368]
["binance-futures","ETHUSDT",1737763265144,5.343,3303.3,3303.29,31.57]
["binance-futures","ETHUSDT",1737763265181,5.406,3303.3,3303.29,31.935]
["binance-futures","ETHUSDT",1737763265241,5.446,3303.3,3303.29,34.286]
["binance-futures","ETHUSDT",1737763265289,0.838,3303.3,3303.29,34.297]
["binance-futures","ETHUSDT",1737763265343,0.828,3303.3,3303.29,34.297]
["binance-futures","ETHUSDT",1737763265402,9.023,3303.3,3303.29,34.305]
["binance-futures","ETHUSDT",1737763265510,9.022,3303.3,3303.29,28.83]
["binance-futures","ETHUSDT",1737763265561,9.022,3303.3,3303.29,16.628]
["binance-futures","ETHUSDT",1737763265612,30.731,3303.3,3303.29,13.539]
["binance-futures","ETHUSDT",1737763265664,30.738,3303.3,3303.29,13.532]
["binance-futures","ETHUSDT",1737763265719,30.315,3303.3,3303.29,13.082]
["binance-futures","ETHUSDT",1737763265770,28.236,3303.3,3303.29,19.816]
["binance-futures","ETHUSDT",1737763265823,28.251,3303.3,3303.29,13.482]
["binance-futures","ETHUSDT",1737763265882,28.251,3303.3,3303.29,17.002]
["binance-futures","ETHUSDT",1737763265932,28.258,3303.3,3303.29,19.986]
["binance-futures","ETHUSDT",1737763266044,28.286,3303.3,3303.29,19.986]
["binance-futures","ETHUSDT",1737763266101,28.396,3303.3,3303.29,17.998]
["binance-futures","ETHUSDT",1737763266164,27.676,3303.3,3303.29,21.112]
["binance-futures","ETHUSDT",1737763266220,23.139,3303.3,3303.29,20.262]
["binance-futures","ETHUSDT",1737763266269,22.165,3303.3,3303.29,16.888]
["binance-futures","ETHUSDT",1737763266324,22.283,3303.3,3303.29,16.44]
["binance-futures","ETHUSDT",1737763266373,22.385,3303.3,3303.29,16.078]
["binance-futures","ETHUSDT",1737763266421,22.384,3303.3,3303.29,15.818]
["binance-futures","ETHUSDT",1737763266478,22.384,3303.3,3303.29,16.348]
["binance-futures","ETHUSDT",1737763266543,22.792,3303.3,3303.29,16.868]
["binance-futures","ETHUSDT",1737763266595,29.851,3303.3,3303.29,17.128]
["binance-futures","ETHUSDT",1737763266651,29.851,3303.3,3303.29,17.648]
["binance-futures","ETHUSDT",1737763266712,29.792,3303.3,3303.29,17.702]
["binance-futures","ETHUSDT",1737763266765,29.55,3303.3,3303.29,20.032]
["binance-futures","ETHUSDT",1737763266816,29.55,3303.3,3303.29,15.342]
["binance-futures","ETHUSDT",1737763266860,31.071,3303.3,3303.29,12.393]
["binance-futures","ETHUSDT",1737763266920,31.979,3303.3,3303.29,12.393]
["binance-futures","ETHUSDT",1737763267024,31.979,3303.3,3303.29,12.318]
["binance-futures","ETHUSDT",1737763267076,32.242,3303.3,3303.29,12.318]
["binance-futures","ETHUSDT",1737763267124,32.243,3303.3,3303.29,12.318]
["binance-futures","ETHUSDT",1737763267168,32.243,3303.3,3303.29,9.507]
["binance-futures","ETHUSDT",1737763267225,32.243,3303.3,3303.29,9.879]
["binance-futures","ETHUSDT",1737763267281,32.201,3303.3,3303.29,8.036]
["binance-futures","ETHUSDT",1737763267383,29.343,3303.3,3303.29,5.31]
["binance-futures","ETHUSDT",1737763267438,29.343,3303.3,3303.29,5.307]
["binance-futures","ETHUSDT",1737763267489,29.393,3303.3,3303.29,5.371]
["binance-futures","ETHUSDT",1737763267539,29.393,3303.3,3303.29,5.828]
["binance-futures","ETHUSDT",1737763267648,28.475,3303.3,3303.29,19.698]
["binance-futures","ETHUSDT",1737763267699,27.067,3303.3,3303.29,19.732]
["binance-futures","ETHUSDT",1737763267804,29.566,3303.3,3303.29,1.299]
["binance-futures","ETHUSDT",1737763267851,28.658,3303.3,3303.29,5.817]
["binance-futures","ETHUSDT",1737763267906,28.668,3303.3,3303.29,12.279]
["binance-futures","ETHUSDT",1737763267958,29.576,3303.3,3303.29,12.228]
["binance-futures","ETHUSDT",1737763268011,29.546,3303.3,3303.29,5.447]
["binance-futures","ETHUSDT",1737763268063,29.546,3303.3,3303.29,5.467]
["binance-futures","ETHUSDT",1737763268118,29.565,3303.3,3303.29,0.814]
["binance-futures","ETHUSDT",1737763268169,29.647,3303.3,3303.29,0.817]
["binance-futures","ETHUSDT",1737763268218,29.642,3303.3,3303.29,5.405]
["binance-futures","ETHUSDT",1737763268272,29.765,3303.3,3303.29,5.422]
["binance-futures","ETHUSDT",1737763268376,29.934,3303.3,3303.29,5.422]
["binance-futures","ETHUSDT",1737763268422,29.934,3303.3,3303.29,0.824]
["binance-futures","ETHUSDT",1737763268491,29.962,3303.3,3303.29,0.879]
["binance-futures","ETHUSDT",1737763268594,79.379,3302.98,3302.97,4.342]
["binance-futures","ETHUSDT",1737763268645,82.5,3302.87,3302.86,0.011]
["binance-futures","ETHUSDT",1737763268696,67.333,3302.79,3302.78,0.007]
["binance-futures","ETHUSDT",1737763268747,122.52,3302.78,3302.77,0.068]
["binance-futures","ETHUSDT",1737763268799,107.561,3302.78,3302.77,0.078]
["binance-futures","ETHUSDT",1737763268848,107.561,3302.78,3302.77,0.071]
["binance-futures","ETHUSDT",1737763268899,107.896,3302.78,3302.77,0.071]
["binance-futures","ETHUSDT",1737763269006,105.89,3302.78,3302.77,0.265]
["binance-futures","ETHUSDT",1737763269057,104.89,3302.78,3302.77,0.265]
["binance-futures","ETHUSDT",1737763269104,105.167,3302.78,3302.77,0.265]
["binance-futures","ETHUSDT",1737763269162,105.39,3302.78,3302.77,0.257]
["binance-futures","ETHUSDT",1737763269213,88.245,3302.78,3302.77,13.19]
["binance-futures","ETHUSDT",1737763269265,85.326,3302.78,3302.77,4.659]
["binance-futures","ETHUSDT",1737763269317,86.344,3302.78,3302.77,0.05]
["binance-futures","ETHUSDT",1737763269419,29.68,3302.67,3302.66,19.311]
["binance-futures","ETHUSDT",1737763269473,28.56,3302.67,3302.66,12.696]
["binance-futures","ETHUSDT",1737763269520,30.26,3302.67,3302.66,12.706]
["binance-futures","ETHUSDT",1737763269577,31.599,3302.67,3302.66,4.973]
["binance-futures","ETHUSDT",1737763269628,31.876,3302.67,3302.66,4.973]
["binance-futures","ETHUSDT",1737763269679,32.115,3302.67,3302.66,4.609]
["binance-futures","ETHUSDT",1737763269725,32.51,3302.67,3302.66,4.609]
["binance-futures","ETHUSDT",1737763269783,33.691,3302.67,3302.66,4.609]
["binance-futures","ETHUSDT",1737763269835,33.882,3302.67,3302.66,5.89]
["binance-futures","ETHUSDT",1737763269884,33.882,3302.67,3302.66,5.489]
["binance-futures","ETHUSDT",1737763269937,33.882,3302.67,3302.66,5.487]
["binance-futures","ETHUSDT",1737763269987,33.882,3302.67,3302.66,1.319]
["binance-futures","ETHUSDT",1737763270036,32.889,3302.67,3302.66,1.334]
["binance-futures","ETHUSDT",1737763270076,32.959,3302.67,3302.66,1.334]
["binance-futures","ETHUSDT",1737763270145,33.034,3302.67,3302.66,1.334]
["binance-futures","ETHUSDT",1737763270195,32.706,3302.67,3302.66,1.332]
["binance-futures","ETHUSDT",1737763270248,33.235,3302.67,3302.66,1.332]
["binance-futures","ETHUSDT",1737763270300,30.372,3302.67,3302.66,1.332]
["binance-futures","ETHUSDT",1737763270355,49.232,3302.67,3302.66,1.332]
["binance-futures","ETHUSDT",1737763270393,49.299,3302.67,3302.66,1.332]
["binance-futures","ETHUSDT",1737763270447,49.429,3302.67,3302.66,1.332]
["binance-futures","ETHUSDT",1737763270513,49.436,3302.67,3302.66,1.472]
["binance-futures","ETHUSDT",1737763270554,49.194,3302.67,3302.66,1.472]
["binance-futures","ETHUSDT",1737763270617,49.211,3302.67,3302.66,0.359]
["binance-futures","ETHUSDT",1737763270670,43.287,3302.62,3302.61,31.34]
["binance-futures","ETHUSDT",1737763270722,44.697,3302.62,3302.61,17.005]
["binance-futures","ETHUSDT",1737763270769,45.181,3302.62,3302.61,17.065]
["binance-futures","ETHUSDT",1737763270880,45.476,3302.62,3302.61,17.075]
["binance-futures","ETHUSDT",1737763270931,45.981,3302.62,3302.61,17.075]
["binance-futures","ETHUSDT",1737763270969,46.132,3302.62,3302.61,17.075]
["binance-futures","ETHUSDT",1737763271028,45.106,3302.62,3302.61,15.372]
["binance-futures","ETHUSDT",1737763271085,45.395,3302.62,3302.61,15.372]
["binance-futures","ETHUSDT",1737763271134,45.935,3302.62,3302.61,15.973]
["binance-futures","ETHUSDT",1737763271165,46.098,3302.62,3302.61,15.973]
["binance-futures","ETHUSDT",1737763271237,46.098,3302.62,3302.61,16.288]
["binance-futures","ETHUSDT",1737763271290,46.225,3302.62,3302.61,17.262]
["binance-futures","ETHUSDT",1737763271345,50.516,3302.62,3302.61,17.23]
["binance-futures","ETHUSDT",1737763271397,43.179,3302.39,3302.38,0.072]
["binance-futures","ETHUSDT",1737763271448,25.985,3302.26,3302.25,1.653]
["binance-futures","ETHUSDT",1737763271499,27.492,3302.26,3302.25,0.435]
["binance-futures","ETHUSDT",1737763271550,28.458,3302.26,3302.25,0.253]
["binance-futures","ETHUSDT",1737763271601,29.139,3302.26,3302.25,0.273]
["binance-futures","ETHUSDT",1737763271648,29.139,3302.26,3302.25,0.263]
["binance-futures","ETHUSDT",1737763271703,29.627,3302.26,3302.25,0.263]
["binance-futures","ETHUSDT",1737763271754,29.838,3302.26,3302.25,0.263]
["binance-futures","ETHUSDT",1737763271806,30.334,3302.26,3302.25,0.263]
["binance-futures","ETHUSDT",1737763271858,30.304,3302.26,3302.25,0.263]
["binance-futures","ETHUSDT",1737763271908,30.657,3302.26,3302.25,0.263]
["binance-futures","ETHUSDT",1737763271961,30.952,3302.26,3302.25,0.272]
["binance-futures","ETHUSDT",1737763272007,30.065,3302.26,3302.25,0.272]
["binance-futures","ETHUSDT",1737763272061,30.065,3302.26,3302.25,0.219]
["binance-futures","ETHUSDT",1737763272116,30.973,3302.26,3302.25,0.219]
["binance-futures","ETHUSDT",1737763272219,87.88,3302.18,3302.01,5.732]
["binance-futures","ETHUSDT",1737763272271,88.664,3302.18,3302.17,0.703]
["binance-futures","ETHUSDT",1737763272321,88.891,3302.18,3302.17,0.703]
["binance-futures","ETHUSDT",1737763272372,65.413,3302.01,3302.0,24.447]
["binance-futures","ETHUSDT",1737763272423,68.311,3302.01,3302.0,24.461]
["binance-futures","ETHUSDT",1737763272471,68.369,3302.01,3302.0,27.186]
["binance-futures","ETHUSDT",1737763272522,59.529,3302.01,3302.0,27.196]
["binance-futures","ETHUSDT",1737763272578,60.18,3302.01,3302.0,27.206]
["binance-futures","ETHUSDT",1737763272635,19.078,3302.01,3302.0,42.908]
["binance-futures","ETHUSDT",1737763272685,7.566,3302.01,3302.0,56.69]
["binance-futures","ETHUSDT",1737763272733,7.586,3302.01,3302.0,56.69]
["binance-futures","ETHUSDT",1737763272787,14.788,3302.01,3302.0,56.69]
["binance-futures","ETHUSDT",1737763272841,15.007,3302.01,3302.0,56.69]
["binance-futures","ETHUSDT",1737763272891,14.99,3302.01,3302.0,56.66]
["binance-futures","ETHUSDT",1737763272930,12.002,3302.01,3302.0,56.667]
["binance-futures","ETHUSDT",1737763272990,12.002,3302.01,3302.0,56.636]
["binance-futures","ETHUSDT",1737763273052,10.97,3302.01,3302.0,56.647]
["binance-futures","ETHUSDT",1737763273105,10.977,3302.01,3302.0,56.654]
["binance-futures","ETHUSDT",1737763273155,10.88,3302.01,3302.0,46.165]
["binance-futures","ETHUSDT",1737763273262,10.892,3302.01,3302.0,46.765]
["binance-futures","ETHUSDT",1737763273311,10.736,3302.01,3302.0,46.861]
["binance-futures","ETHUSDT",1737763273355,10.706,3302.01,3302.0,46.861]
["binance-futures","ETHUSDT",1737763273428,10.929,3302.01,3302.0,46.929]
["binance-futures","ETHUSDT",1737763273476,11.464,3302.01,3302.0,46.771]
["binance-futures","ETHUSDT",1737763273535,11.338,3302.01,3302.0,47.207]
["binance-futures","ETHUSDT",1737763273678,4.074,3302.01,3302.0,46.414]
["binance-futures","ETHUSDT",1737763273744,4.032,3302.01,3302.0,46.405]
["binance-futures","ETHUSDT",1737763273798,30.207,3302.01,3302.0,44.037]
["binance-futures","ETHUSDT",1737763273848,33.386,3302.01,3302.0,41.312]
["binance-futures","ETHUSDT",1737763273900,15.228,3302.01,3302.0,42.932]
["binance-futures","ETHUSDT",1737763274004,14.249,3302.01,3302.0,42.932]
["binance-futures","ETHUSDT",1737763274110,14.264,3302.01,3302.0,42.932]
["binance-futures","ETHUSDT",1737763274153,14.472,3302.01,3302.0,42.932]
["binance-futures","ETHUSDT",1737763274208,14.442,3302.01,3302.0,45.61]
["binance-futures","ETHUSDT",1737763274261,14.442,3302.01,3302.0,45.617]
["binance-futures","ETHUSDT",1737763274324,14.423,3302.01,3302.0,45.55]
["binance-futures","ETHUSDT",1737763274366,14.423,3302.01,3302.0,45.605]
["binance-futures","ETHUSDT",1737763274435,14.437,3302.01,3302.0,45.605]
["binance-futures","ETHUSDT",1737763274476,14.437,3302.01,3302.0,45.615]
["binance-futures","ETHUSDT",1737763274540,14.437,3302.01,3302.0,45.626]
["binance-futures","ETHUSDT",1737763274590,14.437,3302.01,3302.0,44.406]
["binance-futures","ETHUSDT",1737763274699,52.375,3301.78,3301.77,0.134]
["binance-futures","ETHUSDT",1737763274750,66.9,3301.74,3301.73,0.024]
["binance-futures","ETHUSDT",1737763274799,67.039,3301.74,3301.73,0.013]
["binance-futures","ETHUSDT",1737763274905,57.388,3301.74,3301.73,11.819]
["binance-futures","ETHUSDT",1737763274955,47.916,3301.74,3301.73,0.013]
["binance-futures","ETHUSDT",1737763275007,49.114,3301.74,3301.73,0.013]
["binance-futures","ETHUSDT",1737763275110,49.069,3301.74,3301.73,0.235]
["binance-futures","ETHUSDT",1737763275162,49.955,3301.74,3301.73,0.235]
["binance-futures","ETHUSDT",1737763275213,49.955,3301.74,3301.73,0.297]
["binance-futures","ETHUSDT",1737763275310,49.955,3301.74,3301.73,0.315]
["binance-futures","ETHUSDT",1737763275369,8.922,3301.54,3301.53,0.812]
["binance-futures","ETHUSDT",1737763275420,19.247,3301.54,3301.53,23.805]
["binance-futures","ETHUSDT",1737763275471,19.529,3301.54,3301.53,17.341]
["binance-futures","ETHUSDT",1737763275521,19.567,3301.54,3301.53,17.351]
["binance-futures","ETHUSDT",1737763275573,19.955,3301.54,3301.53,17.361]
["binance-futures","ETHUSDT",1737763275623,20.363,3301.54,3301.53,17.361]
["binance-futures","ETHUSDT",1737763275673,20.363,3301.54,3301.53,16.754]
["binance-futures","ETHUSDT",1737763275721,13.899,3301.54,3301.53,19.433]
["binance-futures","ETHUSDT",1737763275779,4.714,3301.54,3301.53,28.335]
["binance-futures","ETHUSDT",1737763275831,4.724,3301.54,3301.53,40.953]
["binance-futures","ETHUSDT",1737763275885,11.345,3301.54,3301.53,30.555]
["binance-futures","ETHUSDT",1737763275936,12.424,3301.54,3301.53,30.555]
["binance-futures","ETHUSDT",1737763275988,15.901,3301.54,3301.53,30.555]
["binance-futures","ETHUSDT",1737763276029,15.901,3301.54,3301.53,21.072]
["binance-futures","ETHUSDT",1737763276137,19.423,3301.54,3301.53,21.072]
["binance-futures","ETHUSDT",1737763276201,19.423,3301.54,3301.53,21.325]
["binance-futures","ETHUSDT",1737763276249,19.562,3301.54,3301.53,21.325]
["binance-futures","ETHUSDT",1737763276302,19.579,3301.54,3301.53,19.468]
["binance-futures","ETHUSDT",1737763276354,19.588,3301.54,3301.53,21.017]
["binance-futures","ETHUSDT",1737763276406,19.684,3301.54,3301.53,20.986]
["binance-futures","ETHUSDT",1737763276459,19.677,3301.54,3301.53,21.009]
["binance-futures","ETHUSDT",1737763276510,19.729,3301.54,3301.53,21.738]
["binance-futures","ETHUSDT",1737763276560,19.73,3301.54,3301.53,9.756]
["binance-futures","ETHUSDT",1737763276616,9.298,3301.54,3301.53,41.175]
["binance-futures","ETHUSDT",1737763276667,9.298,3301.54,3301.53,53.593]
["binance-futures","ETHUSDT",1737763276719,9.298,3301.54,3301.53,53.228]
["binance-futures","ETHUSDT",1737763276763,9.298,3301.54,3301.53,50.597]
["binance-futures","ETHUSDT",1737763276827,9.298,3301.54,3301.53,51.197]
["binance-futures","ETHUSDT",1737763276877,9.259,3301.54,3301.53,51.104]
["binance-futures","ETHUSDT",1737763276930,8.973,3301.54,3301.53,49.86]
["binance-futures","ETHUSDT",1737763276980,9.332,3301.54,3301.53,49.564]
["binance-futures","ETHUSDT",1737763277027,9.315,3301.54,3301.53,49.764]
["binance-futures","ETHUSDT",1737763277087,8.975,3301.54,3301.53,31.117]
["binance-futures","ETHUSDT",1737763277134,8.751,3301.54,3301.53,30.907]
["binance-futures","ETHUSDT",1737763277189,9.286,3301.54,3301.53,34.062]
["binance-futures","ETHUSDT",1737763277248,9.242,3301.54,3301.53,34.038]
["binance-futures","ETHUSDT",1737763277300,9.249,3301.54,3301.53,34.04]
["binance-futures","ETHUSDT",1737763277355,9.378,3301.54,3301.53,34.24]
["binance-futures","ETHUSDT",1737763277415,9.378,3301.54,3301.53,33.413]
["binance-futures","ETHUSDT",1737763277466,9.375,3301.54,3301.53,33.413]
["binance-futures","ETHUSDT",1737763277517,9.375,3301.54,3301.53,36.138]
["binance-futures","ETHUSDT",1737763277580,9.375,3301.54,3301.53,33.413]
["binance-futures","ETHUSDT",1737763277675,9.978,3301.54,3301.53,33.42]
["binance-futures","ETHUSDT",1737763277734,9.978,3301.54,3301.53,33.553]
["binance-futures","ETHUSDT",1737763277840,19.481,3301.54,3301.53,33.553]
["binance-futures","ETHUSDT",1737763277891,19.481,3301.54,3301.53,33.509]
["binance-futures","ETHUSDT",1737763277931,19.481,3301.54,3301.53,33.635]
["binance-futures","ETHUSDT",1737763277992,19.391,3301.54,3301.53,36.261]
["binance-futures","ETHUSDT",1737763278154,19.566,3301.54,3301.53,36.261]
["binance-futures","ETHUSDT",1737763278227,19.566,3301.54,3301.53,36.461]
["binance-futures","ETHUSDT",1737763278281,11.339,3301.54,3301.53,51.41]
["binance-futures","ETHUSDT",1737763278334,24.493,3301.74,3301.73,26.441]
["binance-futures","ETHUSDT",1737763278385,25.173,3301.74,3301.73,19.125]
["binance-futures","ETHUSDT",1737763278438,25.052,3301.74,3301.73,20.671]
["binance-futures","ETHUSDT",1737763278542,58.716,3301.6,3301.59,0.421]
["binance-futures","ETHUSDT",1737763278648,60.102,3301.6,3301.59,0.431]
["binance-futures","ETHUSDT",1737763278753,60.119,3301.6,3301.59,0.429]
["binance-futures","ETHUSDT",1737763278803,61.027,3301.6,3301.59,0.429]
["binance-futures","ETHUSDT",1737763278906,61.596,3301.6,3301.59,0.381]
["binance-futures","ETHUSDT",1737763279007,28.972,3301.51,3301.5,22.887]
["binance-futures","ETHUSDT",1737763279051,29.062,3301.51,3301.5,22.897]
["binance-futures","ETHUSDT",1737763279115,27.997,3301.51,3301.5,24.507]
["binance-futures","ETHUSDT",1737763279169,24.124,3301.51,3301.5,24.507]
["binance-futures","ETHUSDT",1737763279219,14.208,3301.51,3301.5,25.431]
["binance-futures","ETHUSDT",1737763279268,13.655,3301.51,3301.5,25.502]
["binance-futures","ETHUSDT",1737763279325,15.21,3301.51,3301.5,39.111]
["binance-futures","ETHUSDT",1737763279377,15.825,3301.51,3301.5,39.111]
["binance-futures","ETHUSDT",1737763279428,15.825,3301.51,3301.5,39.11]
["binance-futures","ETHUSDT",1737763279483,15.827,3301.51,3301.5,39.128]
["binance-futures","ETHUSDT",1737763279531,16.064,3301.51,3301.5,39.128]
["binance-futures","ETHUSDT",1737763279591,19.524,3301.51,3301.5,26.919]
["binance-futures","ETHUSDT",1737763279642,10.368,3301.51,3301.5,26.919]
["binance-futures","ETHUSDT",1737763279692,10.368,3301.51,3301.5,27.078]
["binance-futures","ETHUSDT",1737763279744,16.068,3301.51,3301.5,26.078]
["binance-futures","ETHUSDT",1737763279802,7.164,3301.51,3301.5,25.788]
["binance-futures","ETHUSDT",1737763279908,3.281,3301.51,3301.5,38.737]
["binance-futures","ETHUSDT",1737763279959,0.674,3301.74,3301.73,51.347]
["binance-futures","ETHUSDT",1737763280010,0.674,3301.74,3301.73,63.922]
["binance-futures","ETHUSDT",1737763280063,24.678,3302.16,3302.15,0.087]
["binance-futures","ETHUSDT",1737763280114,54.118,3302.16,3302.15,16.695]
["binance-futures","ETHUSDT",1737763280166,54.217,3302.16,3302.15,16.705]
["binance-futures","ETHUSDT",1737763280217,55.125,3302.16,3302.15,0.108]
["binance-futures","ETHUSDT",1737763280261,55.41,3302.16,3302.15,0.179]
["binance-futures","ETHUSDT",1737763280319,55.442,3302.16,3302.15,0.179]
["binance-futures","ETHUSDT",1737763280371,55.442,3302.16,3302.15,0.423]
["binance-futures","ETHUSDT",1737763280425,55.627,3302.16,3302.15,0.423]
["binance-futures","ETHUSDT",1737763280467,55.644,3302.16,3302.15,0.423]
["binance-futures","ETHUSDT",1737763280528,55.644,3302.16,3302.15,0.83]
["binance-futures","ETHUSDT",1737763280685,70.804,3301.91,3301.9,1.484]
["binance-futures","ETHUSDT",1737763280734,70.806,3301.91,3301.9,1.484]
["binance-futures","ETHUSDT",1737763280792,33.866,3301.84,3301.83,7.464]
["binance-futures","ETHUSDT",1737763280844,40.2,3301.84,3301.83,9.599]
["binance-futures","ETHUSDT",1737763280896,28.3,3301.84,3301.83,12.587]
["binance-futures","ETHUSDT",1737763280950,28.3,3301.84,3301.83,11.587]
["binance-futures","ETHUSDT",1737763281002,33.252,3301.84,3301.83,0.01]
["binance-futures","ETHUSDT",1737763281053,37.846,3301.84,3301.83,0.573]
["binance-futures","ETHUSDT",1737763281103,37.846,3301.84,3301.83,0.333]
["binance-futures","ETHUSDT",1737763281154,36.986,3301.84,3301.83,0.333]
["binance-futures","ETHUSDT",1737763281204,37.259,3301.84,3301.83,0.333]
["binance-futures","ETHUSDT",1737763281359,57.912,3301.61,3301.6,18.105]
["binance-futures","ETHUSDT",1737763281411,56.678,3301.61,3301.6,25.684]
["binance-futures","ETHUSDT",1737763281461,42.515,3301.61,3301.6,36.995]
["binance-futures","ETHUSDT",1737763281512,42.867,3301.61,3301.6,37.303]
["binance-futures","ETHUSDT",1737763281567,43.484,3301.61,3301.6,42.905]
["binance-futures","ETHUSDT",1737763281611,43.759,3301.61,3301.6,41.165]
["binance-futures","ETHUSDT",1737763281667,43.759,3301.61,3301.6,41.239]
["binance-futures","ETHUSDT",1737763281728,43.759,3301.61,3301.6,41.342]
["binance-futures","ETHUSDT",1737763281776,38.932,3301.61,3301.6,55.881]
["binance-futures","ETHUSDT",1737763281833,19.976,3301.61,3301.6,61.663]
["binance-futures","ETHUSDT",1737763281882,10.36,3301.61,3301.6,67.232]
["binance-futures","ETHUSDT",1737763281935,10.349,3301.61,3301.6,69.642]
["binance-futures","ETHUSDT",1737763282048,10.349,3301.61,3301.6,69.671]
["binance-futures","ETHUSDT",1737763282103,6.093,3301.61,3301.6,69.671]
["binance-futures","ETHUSDT",1737763282157,6.1,3301.61,3301.6,69.671]
["binance-futures","ETHUSDT",1737763282214,6.1,3301.61,3301.6,69.931]
["binance-futures","ETHUSDT",1737763282264,6.305,3301.61,3301.6,69.931]
["binance-futures","ETHUSDT",1737763282311,6.252,3301.61,3301.6,69.976]
["binance-futures","ETHUSDT",1737763282370,6.598,3301.61,3301.6,57.554]
["binance-futures","ETHUSDT",1737763282421,6.905,3301.61,3301.6,57.996]
["binance-futures","ETHUSDT",1737763282473,2.558,3301.61,3301.6,70.204]
["binance-futures","ETHUSDT",1737763282532,2.365,3301.61,3301.6,58.72]
["binance-futures","ETHUSDT",1737763282584,19.58,3301.9,3301.89,39.594]
["binance-futures","ETHUSDT",1737763282630,19.639,3301.9,3301.89,40.487]
["binance-futures","ETHUSDT",1737763282682,0.059,3301.9,3301.89,41.262]
["binance-futures","ETHUSDT",1737763282737,0.059,3301.9,3301.89,41.607]
["binance-futures","ETHUSDT",1737763282791,55.744,3302.2,3302.19,12.12]
["binance-futures","ETHUSDT",1737763282843,24.704,3302.2,3302.19,33.496]
["binance-futures","ETHUSDT",1737763282893,24.704,3302.2,3302.19,37.906]
["binance-futures","ETHUSDT",1737763282944,18.064,3302.2,3302.19,38.636]
["binance-futures","ETHUSDT",1737763282992,18.021,3302.2,3302.19,38.022]
["binance-futures","ETHUSDT",1737763283047,11.225,3302.2,3302.19,38.238]
["binance-futures","ETHUSDT",1737763283100,10.012,3302.2,3302.19,38.236]
["binance-futures","ETHUSDT",1737763283147,10.074,3302.2,3302.19,37.469]
["binance-futures","ETHUSDT",1737763283254,10.063,3302.2,3302.19,37.463]
["binance-futures","ETHUSDT",1737763283305,10.063,3302.2,3302.19,37.533]
["binance-futures","ETHUSDT",1737763283404,10.13,3302.2,3302.19,37.533]
["binance-futures","ETHUSDT",1737763283513,10.144,3302.2,3302.19,37.273]
["binance-futures","ETHUSDT",1737763283580,30.413,3302.2,3302.19,31.403]
["binance-futures","ETHUSDT",1737763283632,30.413,3302.2,3302.19,30.103]
["binance-futures","ETHUSDT",1737763283738,30.413,3302.2,3302.19,15.567]
["binance-futures","ETHUSDT",1737763283786,28.293,3302.2,3302.19,31.192]
["binance-futures","ETHUSDT",1737763283891,19.458,3302.2,3302.19,31.192]
["binance-futures","ETHUSDT",1737763283944,11.202,3302.2,3302.19,31.592]
["binance-futures","ETHUSDT",1737763283997,78.387,3302.18,3302.17,0.011]
["binance-futures","ETHUSDT",1737763284098,62.983,3302.0,3301.99,0.018]
["binance-futures","ETHUSDT",1737763284201,58.793,3301.78,3301.77,0.013]
["binance-futures","ETHUSDT",1737763284249,58.928,3301.78,3301.77,7.62]
["binance-futures","ETHUSDT",1737763284305,58.935,3301.78,3301.77,0.197]
["binance-futures","ETHUSDT",1737763284358,8.447,3301.72,3301.68,0.007]
["binance-futures","ETHUSDT",1737763284409,45.069,3301.67,3301.66,0.122]
["binance-futures","ETHUSDT",1737763284460,45.12,3301.67,3301.66,3.642]
["binance-futures","ETHUSDT",1737763284511,45.12,3301.67,3301.66,3.713]
["binance-futures","ETHUSDT",1737763284560,45.478,3301.67,3301.66,3.879]
["binance-futures","ETHUSDT",1737763284615,45.754,3301.67,3301.66,3.879]
["binance-futures","ETHUSDT",1737763284670,45.816,3301.67,3301.66,3.97]
["binance-futures","ETHUSDT",1737763284704,45.566,3301.67,3301.66,3.797]
["binance-futures","ETHUSDT",1737763284774,45.566,3301.67,3301.66,3.807]
["binance-futures","ETHUSDT",1737763284827,17.804,3301.61,3301.6,0.579]
["binance-futures","ETHUSDT",1737763284878,37.852,3301.61,3301.6,0.579]
["binance-futures","ETHUSDT",1737763284929,37.147,3301.61,3301.6,0.579]
["binance-futures","ETHUSDT",1737763284978,37.502,3301.61,3301.6,0.579]
["binance-futures","ETHUSDT",1737763285031,46.33,3301.45,3301.44,0.067]
["binance-futures","ETHUSDT",1737763285083,125.422,3301.44,3301.43,2.825]
["binance-futures","ETHUSDT",1737763285135,85.798,3301.31,3301.3,0.007]
["binance-futures","ETHUSDT",1737763285185,85.433,3301.31,3301.3,0.052]
["binance-futures","ETHUSDT",1737763285237,85.433,3301.31,3301.3,0.051]
["binance-futures","ETHUSDT",1737763285287,85.97,3301.31,3301.3,0.059]
["binance-futures","ETHUSDT",1737763285339,86.422,3301.31,3301.3,0.059]
["binance-futures","ETHUSDT",1737763285395,72.004,3301.31,3301.3,0.137]
["binance-futures","ETHUSDT",1737763285446,64.133,3301.27,3301.26,0.282]
["binance-futures","ETHUSDT",1737763285497,63.231,3301.27,3301.26,0.292]
["binance-futures","ETHUSDT",1737763285553,63.41,3301.27,3301.26,1.716]
["binance-futures","ETHUSDT",1737763285604,64.011,3301.27,3301.26,1.736]
["binance-futures","ETHUSDT",1737763285655,65.0,3301.27,3301.26,1.736]
["binance-futures","ETHUSDT",1737763285706,64.986,3301.27,3301.26,1.736]
["binance-futures","ETHUSDT",1737763285802,66.184,3301.27,3301.26,1.736]
["binance-futures","ETHUSDT",1737763285912,63.495,3301.27,3301.26,11.722]
["binance-futures","ETHUSDT",1737763285965,62.795,3301.27,3301.26,11.732]
["binance-futures","ETHUSDT",1737763286018,62.806,3301.27,3301.26,11.732]
["binance-futures","ETHUSDT",1737763286066,63.113,3301.27,3301.26,12.1]
["binance-futures","ETHUSDT",1737763286116,63.126,3301.27,3301.26,12.1]
["binance-futures","ETHUSDT",1737763286173,63.123,3301.27,3301.26,12.095]
["binance-futures","ETHUSDT",1737763286228,63.084,3301.27,3301.26,13.077]
["binance-futures","ETHUSDT",1737763286283,62.031,3301.27,3301.26,13.077]
["binance-futures","ETHUSDT",1737763286334,62.408,3301.27,3301.26,12.831]
["binance-futures","ETHUSDT",1737763286394,63.759,3301.27,3301.26,7.892]
["binance-futures","ETHUSDT",1737763286445,64.732,3301.27,3301.26,7.688]
["binance-futures","ETHUSDT",1737763286501,64.835,3301.27,3301.26,7.698]
["binance-futures","ETHUSDT",1737763286558,64.732,3301.27,3301.26,14.162]
["binance-futures","ETHUSDT",1737763286609,64.732,3301.27,3301.26,7.458]
["binance-futures","ETHUSDT",1737763286662,64.354,3301.27,3301.26,9.324]
["binance-futures","ETHUSDT",1737763286713,63.382,3301.27,3301.26,1.643]
["binance-futures","ETHUSDT",1737763286738,62.474,3301.27,3301.26,14.579]
["binance-futures","ETHUSDT",1737763286818,63.371,3301.27,3301.26,14.579]
["binance-futures","ETHUSDT",1737763286935,63.378,3301.27,3301.26,14.586]
["binance-futures","ETHUSDT",1737763287105,29.719,3301.01,3301.0,61.49]
["binance-futures","ETHUSDT",1737763287156,30.578,3301.01,3301.0,65.277]
["binance-futures","ETHUSDT",1737763287203,31.088,3301.01,3301.0,65.539]
["binance-futures","ETHUSDT",1737763287256,30.589,3301.01,3301.0,65.924]
["binance-futures","ETHUSDT",1737763287311,30.604,3301.01,3301.0,64.72]
["binance-futures","ETHUSDT",1737763287365,30.604,3301.01,3301.0,64.684]
["binance-futures","ETHUSDT",1737763287418,30.781,3301.01,3301.0,64.993]
["binance-futures","ETHUSDT",1737763287466,29.493,3301.01,3301.0,64.69]
["binance-futures","ETHUSDT",1737763287518,29.597,3301.01,3301.0,52.408]
["binance-futures","ETHUSDT",1737763287580,29.597,3301.01,3301.0,45.11]
["binance-futures","ETHUSDT",1737763287631,29.597,3301.01,3301.0,45.246]
["binance-futures","ETHUSDT",1737763287673,29.587,3301.01,3301.0,45.246]
["binance-futures","ETHUSDT",1737763287776,29.579,3301.01,3301.0,45.246]
["binance-futures","ETHUSDT",1737763287869,29.579,3301.01,3301.0,45.282]
["binance-futures","ETHUSDT",1737763287946,28.689,3301.01,3301.0,46.421]
["binance-futures","ETHUSDT",1737763287993,27.013,3301.01,3301.0,46.46]
["binance-futures","ETHUSDT",1737763288051,27.013,3301.01,3301.0,46.113]
["binance-futures","ETHUSDT",1737763288102,27.247,3301.01,3301.0,46.289]
["binance-futures","ETHUSDT",1737763288162,27.073,3301.01,3301.0,46.289]
["binance-futures","ETHUSDT",1737763288211,27.653,3301.01,3301.0,46.37]
["binance-futures","ETHUSDT",1737763288265,27.95,3301.01,3301.0,46.616]
["binance-futures","ETHUSDT",1737763288324,27.671,3301.01,3301.0,49.453]
["binance-futures","ETHUSDT",1737763288379,27.048,3301.01,3301.0,49.509]
["binance-futures","ETHUSDT",1737763288429,27.199,3301.01,3301.0,49.509]
["binance-futures","ETHUSDT",1737763288477,27.24,3301.01,3301.0,49.584]
["binance-futures","ETHUSDT",1737763288533,28.239,3301.01,3301.0,46.104]
["binance-futures","ETHUSDT",1737763288640,28.232,3301.01,3301.0,46.375]
["binance-futures","ETHUSDT",1737763288754,28.232,3301.01,3301.0,41.375]
["binance-futures","ETHUSDT",1737763288803,28.275,3301.01,3301.0,41.135]
["binance-futures","ETHUSDT",1737763288857,11.292,3301.01,3301.0,41.375]
["binance-futures","ETHUSDT",1737763288961,37.193,3301.01,3301.0,38.284]
["binance-futures","ETHUSDT",1737763289012,37.193,3301.01,3301.0,38.176]
["binance-futures","ETHUSDT",1737763289063,37.178,3301.01,3301.0,38.117]
["binance-futures","ETHUSDT",1737763289113,37.201,3301.01,3301.0,38.117]
["binance-futures","ETHUSDT",1737763289171,38.241,3301.01,3301.0,38.117]
["binance-futures","ETHUSDT",1737763289222,38.046,3301.01,3301.0,37.867]
["binance-futures","ETHUSDT",1737763289276,38.635,3301.01,3301.0,38.089]
["binance-futures","ETHUSDT",1737763289333,40.214,3301.01,3301.0,20.356]
["binance-futures","ETHUSDT",1737763289384,40.224,3301.01,3301.0,20.024]
["binance-futures","ETHUSDT",1737763289423,40.227,3301.01,3301.0,20.024]
["binance-futures","ETHUSDT",1737763289477,40.109,3301.01,3301.0,20.024]
["binance-futures","ETHUSDT",1737763289548,40.109,3301.01,3301.0,20.034]
["binance-futures","ETHUSDT",1737763289603,40.111,3301.01,3301.0,19.834]
["binance-futures","ETHUSDT",1737763289706,41.507,3301.01,3301.0,18.922]
["binance-futures","ETHUSDT",1737763289765,46.475,3301.01,3301.0,1.01]
["binance-futures","ETHUSDT",1737763289816,61.016,3301.01,3301.0,3.651]
["binance-futures","ETHUSDT",1737763289868,61.016,3301.01,3301.0,3.901]
["binance-futures","ETHUSDT",1737763289970,68.703,3300.9,3300.89,16.886]
["binance-futures","ETHUSDT",1737763290021,70.967,3300.9,3300.89,19.757]
["binance-futures","ETHUSDT",1737763290071,72.081,3300.9,3300.89,22.347]
["binance-futures","ETHUSDT",1737763290130,72.094,3300.9,3300.89,22.347]
["binance-futures","ETHUSDT",1737763290183,72.806,3300.9,3300.89,22.343]
["binance-futures","ETHUSDT",1737763290235,74.088,3300.9,3300.89,22.343]
["binance-futures","ETHUSDT",1737763290287,84.304,3300.9,3300.89,11.424]
["binance-futures","ETHUSDT",1737763290339,84.349,3300.9,3300.89,7.885]
["binance-futures","ETHUSDT",1737763290392,84.937,3300.9,3300.89,8.113]
["binance-futures","ETHUSDT",1737763290496,85.217,3300.9,3300.89,8.076]
["binance-futures","ETHUSDT",1737763290598,41.589,3300.65,3300.64,36.59]
["binance-futures","ETHUSDT",1737763290649,42.51,3300.65,3300.64,36.59]
["binance-futures","ETHUSDT",1737763290697,42.721,3300.65,3300.64,28.957]
["binance-futures","ETHUSDT",1737763290751,45.039,3300.65,3300.64,20.851]
["binance-futures","ETHUSDT",1737763290803,45.621,3300.65,3300.64,21.301]
["binance-futures","ETHUSDT",1737763290905,46.366,3300.65,3300.64,21.301]
["binance-futures","ETHUSDT",1737763290957,46.534,3300.65,3300.64,21.301]
["binance-futures","ETHUSDT",1737763291007,48.09,3300.65,3300.64,21.292]
["binance-futures","ETHUSDT",1737763291109,11.358,3300.42,3300.41,59.344]
["binance-futures","ETHUSDT",1737763291162,11.631,3300.42,3300.41,58.005]
["binance-futures","ETHUSDT",1737763291213,11.631,3300.42,3300.41,58.378]
["binance-futures","ETHUSDT",1737763291265,12.425,3300.42,3300.41,58.378]
["binance-futures","ETHUSDT",1737763291308,12.81,3300.42,3300.41,58.246]
["binance-futures","ETHUSDT",1737763291370,12.659,3300.42,3300.41,57.387]
["binance-futures","ETHUSDT",1737763291418,2.883,3300.42,3300.41,54.926]
["binance-futures","ETHUSDT",1737763291467,19.544,3300.42,3300.41,54.919]
["binance-futures","ETHUSDT",1737763291525,23.237,3300.42,3300.41,30.512]
["binance-futures","ETHUSDT",1737763291576,20.67,3300.42,3300.41,30.912]
["binance-futures","ETHUSDT",1737763291623,16.25,3300.42,3300.41,30.912]
["binance-futures","ETHUSDT",1737763291681,16.243,3300.42,3300.41,30.912]
["binance-futures","ETHUSDT",1737763291733,24.254,3300.42,3300.41,30.909]
["binance-futures","ETHUSDT",1737763291785,24.458,3300.42,3300.41,31.271]
["binance-futures","ETHUSDT",1737763291836,22.913,3300.42,3300.41,28.555]
["binance-futures","ETHUSDT",1737763291883,22.913,3300.42,3300.41,29.125]
["binance-futures","ETHUSDT",1737763291941,22.913,3300.42,3300.41,28.979]
["binance-futures","ETHUSDT",1737763291990,18.94,3300.42,3300.41,28.979]
["binance-futures","ETHUSDT",1737763292044,15.043,3300.42,3300.41,28.801]
["binance-futures","ETHUSDT",1737763292151,15.043,3300.42,3300.41,31.927]
["binance-futures","ETHUSDT",1737763292204,12.157,3300.42,3300.41,32.727]
["binance-futures","ETHUSDT",1737763292256,3.741,3300.42,3300.41,34.362]
["binance-futures","ETHUSDT",1737763292308,0.007,3300.78,3300.77,61.272]
["binance-futures","ETHUSDT",1737763292359,10.294,3300.78,3300.77,71.293]
["binance-futures","ETHUSDT",1737763292409,12.118,3300.78,3300.77,53.651]
["binance-futures","ETHUSDT",1737763292461,3.78,3300.78,3300.77,54.026]
["binance-futures","ETHUSDT",1737763292512,11.358,3300.85,3300.84,95.57]
["binance-futures","ETHUSDT",1737763292562,9.65,3300.85,3300.84,116.655]
["binance-futures","ETHUSDT",1737763292615,9.65,3300.85,3300.84,120.128]
["binance-futures","ETHUSDT",1737763292666,0.427,3301.16,3301.1,5.211]
["binance-futures","ETHUSDT",1737763292717,2.076,3301.27,3301.26,8.893]
["binance-futures","ETHUSDT",1737763292768,0.014,3301.45,3301.44,22.467]
["binance-futures","ETHUSDT",1737763292819,0.314,3301.46,3301.45,75.319]
["binance-futures","ETHUSDT",1737763292869,0.314,3301.46,3301.45,67.13]
["binance-futures","ETHUSDT",1737763292921,1.468,3301.55,3301.54,26.362]
["binance-futures","ETHUSDT",1737763292972,0.879,3301.55,3301.54,18.68]
["binance-futures","ETHUSDT",1737763293024,0.893,3301.55,3301.54,18.68]
["binance-futures","ETHUSDT",1737763293123,0.538,3301.55,3301.54,19.045]
["binance-futures","ETHUSDT",1737763293178,0.583,3301.55,3301.54,19.165]
["binance-futures","ETHUSDT",1737763293233,0.356,3301.55,3301.54,18.8]
["binance-futures","ETHUSDT",1737763293285,40.797,3301.55,3301.54,6.618]
["binance-futures","ETHUSDT",1737763293335,40.797,3301.55,3301.54,7.257]
["binance-futures","ETHUSDT",1737763293433,40.898,3301.55,3301.54,7.257]
["binance-futures","ETHUSDT",1737763293470,41.082,3301.55,3301.54,7.257]
["binance-futures","ETHUSDT",1737763293542,40.773,3301.55,3301.54,7.268]
["binance-futures","ETHUSDT",1737763293595,40.794,3301.55,3301.54,7.268]
["binance-futures","ETHUSDT",1737763293704,10.27,3301.55,3301.54,29.179]
["binance-futures","ETHUSDT",1737763293756,0.431,3301.55,3301.54,29.989]
["binance-futures","ETHUSDT",1737763293808,4.532,3301.58,3301.57,31.819]
["binance-futures","ETHUSDT",1737763293858,4.532,3301.58,3301.57,45.287]
["binance-futures","ETHUSDT",1737763293913,6.306,3301.58,3301.57,33.312]
["binance-futures","ETHUSDT",1737763293961,4.442,3301.58,3301.57,33.322]
["binance-futures","ETHUSDT",1737763294071,19.373,3301.24,3301.23,22.683]
["binance-futures","ETHUSDT",1737763294122,19.7,3301.24,3301.23,22.347]
["binance-futures","ETHUSDT",1737763294173,19.7,3301.24,3301.23,18.61]
["binance-futures","ETHUSDT",1737763294220,11.146,3301.24,3301.23,18.62]
["binance-futures","ETHUSDT",1737763294274,21.368,3301.24,3301.23,19.429]
["binance-futures","ETHUSDT",1737763294326,9.966,3301.24,3301.23,19.429]
["binance-futures","ETHUSDT",1737763294377,12.575,3301.24,3301.23,17.976]
["binance-futures","ETHUSDT",1737763294484,16.16,3301.24,3301.23,17.976]
["binance-futures","ETHUSDT",1737763294526,15.868,3301.24,3301.23,18.393]
["binance-futures","ETHUSDT",1737763294588,19.267,3301.24,3301.23,16.519]
["binance-futures","ETHUSDT",1737763294639,19.963,3301.24,3301.23,6.726]
["binance-futures","ETHUSDT",1737763294692,20.215,3301.24,3301.23,0.493]
["binance-futures","ETHUSDT",1737763294744,20.215,3301.24,3301.23,19.618]
["binance-futures","ETHUSDT",1737763294846,69.202,3301.17,3301.16,0.711]
["binance-futures","ETHUSDT",1737763294897,78.877,3301.08,3301.07,1.891]
["binance-futures","ETHUSDT",1737763294948,78.777,3301.08,3301.07,8.267]
["binance-futures","ETHUSDT",1737763294995,78.836,3301.08,3301.07,6.475]
["binance-futures","ETHUSDT",1737763295044,78.853,3301.08,3301.07,6.495]
["binance-futures","ETHUSDT",1737763295104,78.671,3301.08,3301.07,6.495]
["binance-futures","ETHUSDT",1737763295152,15.591,3301.08,3301.07,22.563]
["binance-futures","ETHUSDT",1737763295207,10.912,3301.08,3301.07,22.198]
["binance-futures","ETHUSDT",1737763295257,9.047,3301.08,3301.07,34.778]
["binance-futures","ETHUSDT",1737763295281,9.268,3301.08,3301.07,34.413]
["binance-futures","ETHUSDT",1737763295364,11.281,3301.08,3301.07,25.828]
["binance-futures","ETHUSDT",1737763295411,19.389,3301.08,3301.07,22.261]
["binance-futures","ETHUSDT",1737763295468,19.33,3301.08,3301.07,20.77]
["binance-futures","ETHUSDT",1737763295518,19.403,3301.08,3301.07,20.711]
["binance-futures","ETHUSDT",1737763295564,19.417,3301.08,3301.07,19.607]
["binance-futures","ETHUSDT",1737763295632,17.549,3301.08,3301.07,20.198]
["binance-futures","ETHUSDT",1737763295744,3.78,3301.08,3301.07,21.788]
["binance-futures","ETHUSDT",1737763295786,3.78,3301.08,3301.07,37.632]
["binance-futures","ETHUSDT",1737763295901,3.78,3301.08,3301.07,56.998]
["binance-futures","ETHUSDT",1737763295935,3.78,3301.08,3301.07,44.798]
["binance-futures","ETHUSDT",1737763296004,3.78,3301.08,3301.07,61.818]
["binance-futures","ETHUSDT",1737763296056,3.78,3301.08,3301.07,61.829]
["binance-futures","ETHUSDT",1737763296108,0.268,3301.41,3301.22,59.763]
["binance-futures","ETHUSDT",1737763296159,7.369,3301.31,3301.3,68.458]
["binance-futures","ETHUSDT",1737763296209,7.376,3301.31,3301.3,88.083]
["binance-futures","ETHUSDT",1737763296263,7.376,3301.31,3301.3,83.928]
["binance-futures","ETHUSDT",1737763296316,14.109,3301.31,3301.3,83.135]
["binance-futures","ETHUSDT",1737763296369,0.316,3301.31,3301.3,94.695]
["binance-futures","ETHUSDT",1737763296420,0.35,3301.31,3301.3,94.695]
["binance-futures","ETHUSDT",1737763296472,0.35,3301.31,3301.3,82.138]
["binance-futures","ETHUSDT",1737763296522,0.357,3301.31,3301.3,82.137]
["binance-futures","ETHUSDT",1737763296574,0.357,3301.31,3301.3,82.086]
["binance-futures","ETHUSDT",1737763296617,0.357,3301.31,3301.3,82.154]
["binance-futures","ETHUSDT",1737763296687,0.115,3301.31,3301.3,81.754]
["binance-futures","ETHUSDT",1737763296740,8.453,3301.31,3301.3,81.754]
["binance-futures","ETHUSDT",1737763296787,6.571,3301.31,3301.3,81.626]
["binance-futures","ETHUSDT",1737763296828,6.571,3301.31,3301.3,81.261]
["binance-futures","ETHUSDT",1737763296982,6.571,3301.31,3301.3,81.626]
["binance-futures","ETHUSDT",1737763297054,31.98,3301.31,3301.3,43.793]
["binance-futures","ETHUSDT",1737763297104,38.296,3301.31,3301.3,4.777]
["binance-futures","ETHUSDT",1737763297157,38.332,3301.31,3301.3,7.683]
["binance-futures","ETHUSDT",1737763297207,37.261,3301.31,3301.3,15.836]
["binance-futures","ETHUSDT",1737763297252,37.261,3301.31,3301.3,25.855]
["binance-futures","ETHUSDT",1737763297312,37.351,3301.31,3301.3,26.09]
["binance-futures","ETHUSDT",1737763297360,37.351,3301.31,3301.3,15.698]
["binance-futures","ETHUSDT",1737763297409,37.387,3301.31,3301.3,12.135]
["binance-futures","ETHUSDT",1737763297476,29.457,3301.31,3301.3,31.104]
["binance-futures","ETHUSDT",1737763297524,23.03,3301.31,3301.3,34.403]
["binance-futures","ETHUSDT",1737763297577,23.042,3301.31,3301.3,34.768]
["binance-futures","ETHUSDT",1737763297740,11.074,3301.31,3301.3,34.668]
["binance-futures","ETHUSDT",1737763297789,10.971,3301.31,3301.3,34.908]
["binance-futures","ETHUSDT",1737763297885,4.92,3301.31,3301.3,34.908]
["binance-futures","ETHUSDT",1737763298004,6.792,3301.31,3301.3,34.877]
["binance-futures","ETHUSDT",1737763298057,13.258,3301.31,3301.3,15.468]
["binance-futures","ETHUSDT",1737763298110,5.018,3301.31,3301.3,19.227]
["binance-futures","ETHUSDT",1737763298161,5.338,3301.31,3301.3,19.609]
["binance-futures","ETHUSDT",1737763298217,5.308,3301.31,3301.3,19.978]
["binance-futures","ETHUSDT",1737763298270,5.293,3301.31,3301.3,20.023]
["binance-futures","ETHUSDT",1737763298322,5.107,3301.31,3301.3,20.033]
["binance-futures","ETHUSDT",1737763298355,5.205,3301.31,3301.3,20.033]
["binance-futures","ETHUSDT",1737763298441,5.214,3301.31,3301.3,20.076]
["binance-futures","ETHUSDT",1737763298526,5.214,3301.31,3301.3,19.676]
["binance-futures","ETHUSDT",1737763298603,11.681,3301.31,3301.3,18.939]
["binance-futures","ETHUSDT",1737763298653,11.681,3301.31,3301.3,19.12]
["binance-futures","ETHUSDT",1737763298757,19.066,3301.31,3301.3,23.811]
["binance-futures","ETHUSDT",1737763298818,19.096,3301.31,3301.3,21.257]
["binance-futures","ETHUSDT",1737763298870,19.096,3301.31,3301.3,21.245]
["binance-futures","ETHUSDT",1737763298921,19.096,3301.31,3301.3,22.845]
["binance-futures","ETHUSDT",1737763299154,18.942,3301.31,3301.3,22.91]
["binance-futures","ETHUSDT",1737763299307,17.156,3301.31,3301.3,22.862]
["binance-futures","ETHUSDT",1737763299369,17.16,3301.31,3301.3,22.948]
["binance-futures","ETHUSDT",1737763299578,19.003,3301.31,3301.3,22.925]
["binance-futures","ETHUSDT",1737763299737,19.003,3301.31,3301.3,22.906]
["binance-futures","ETHUSDT",1737763299796,5.154,3301.31,3301.3,39.164]
["binance-futures","ETHUSDT",1737763299847,5.154,3301.31,3301.3,44.11]
["binance-futures","ETHUSDT",1737763299897,5.154,3301.31,3301.3,44.102]
["binance-futures","ETHUSDT",1737763299949,5.154,3301.31,3301.3,44.109]
["binance-futures","ETHUSDT",1737763300004,5.171,3301.31,3301.3,44.109]
["binance-futures","ETHUSDT",1737763300064,5.163,3301.31,3301.3,45.452]
["binance-futures","ETHUSDT",1737763300114,5.114,3301.31,3301.3,45.452]
["binance-futures","ETHUSDT",1737763300167,5.114,3301.31,3301.3,45.461]
["binance-futures","ETHUSDT",1737763300224,5.114,3301.31,3301.3,41.682]
["binance-futures","ETHUSDT",1737763300266,3.87,3301.31,3301.3,41.682]
["binance-futures","ETHUSDT",1737763300318,3.87,3301.31,3301.3,41.706]
["binance-futures","ETHUSDT",1737763300377,3.93,3301.31,3301.3,41.321]
["binance-futures","ETHUSDT",1737763300435,20.119,3301.64,3301.63,36.046]
["binance-futures","ETHUSDT",1737763300486,20.119,3301.64,3301.63,36.235]
["binance-futures","ETHUSDT",1737763300537,6.548,3301.64,3301.63,36.26]
["binance-futures","ETHUSDT",1737763300591,6.558,3301.64,3301.63,37.601]
["binance-futures","ETHUSDT",1737763300645,0.405,3301.65,3301.64,61.631]
["binance-futures","ETHUSDT",1737763300693,11.467,3301.65,3301.64,51.545]
["binance-futures","ETHUSDT",1737763300746,11.467,3301.65,3301.64,51.537]
["binance-futures","ETHUSDT",1737763300850,0.415,3301.65,3301.64,51.545]
["binance-futures","ETHUSDT",1737763300905,0.415,3301.65,3301.64,51.556]
["binance-futures","ETHUSDT",1737763300952,0.05,3301.68,3301.67,55.636]
["binance-futures","ETHUSDT",1737763301008,13.978,3301.85,3301.84,24.412]
["binance-futures","ETHUSDT",1737763301058,13.978,3301.85,3301.84,19.888]
["binance-futures","ETHUSDT",1737763301113,14.44,3301.85,3301.84,21.202]
["binance-futures","ETHUSDT",1737763301161,25.184,3301.85,3301.84,15.238]
["binance-futures","ETHUSDT",1737763301216,25.2,3301.85,3301.84,8.028]
["binance-futures","ETHUSDT",1737763301262,27.27,3301.85,3301.84,8.049]
["binance-futures","ETHUSDT",1737763301319,27.857,3301.85,3301.84,8.049]
["binance-futures","ETHUSDT",1737763301367,27.83,3301.85,3301.84,8.128]
["binance-futures","ETHUSDT",1737763301424,23.628,3301.85,3301.84,19.573]
["binance-futures","ETHUSDT",1737763301471,23.604,3301.85,3301.84,19.573]
["binance-futures","ETHUSDT",1737763301527,23.653,3301.85,3301.84,19.583]
["binance-futures","ETHUSDT",1737763301698,23.585,3301.85,3301.84,9.746]
["binance-futures","ETHUSDT",1737763301737,19.868,3301.85,3301.84,19.603]
["binance-futures","ETHUSDT",1737763301863,19.298,3301.85,3301.84,19.603]
["binance-futures","ETHUSDT",1737763302025,19.298,3301.85,3301.84,19.591]
["binance-futures","ETHUSDT",1737763302154,19.299,3301.85,3301.84,19.591]
["binance-futures","ETHUSDT",1737763302204,19.188,3301.85,3301.84,19.591]
["binance-futures","ETHUSDT",1737763302314,21.447,3301.85,3301.84,12.953]
["binance-futures","ETHUSDT",1737763302369,21.447,3301.85,3301.84,14.514]
["binance-futures","ETHUSDT",1737763302423,21.546,3301.85,3301.84,19.781]
["binance-futures","ETHUSDT",1737763302481,6.883,3301.85,3301.84,34.824]
["binance-futures","ETHUSDT",1737763302533,6.628,3301.85,3301.84,34.832]
["binance-futures","ETHUSDT",1737763302586,0.524,3301.86,3301.85,92.014]
["binance-futures","ETHUSDT",1737763302638,0.324,3301.86,3301.85,92.815]
["binance-futures","ETHUSDT",1737763302688,0.324,3301.86,3301.85,97.783]
["binance-futures","ETHUSDT",1737763302788,0.281,3301.86,3301.85,98.131]
["binance-futures","ETHUSDT",1737763302845,0.281,3301.86,3301.85,97.766]
["binance-futures","ETHUSDT",1737763302896,0.379,3301.86,3301.85,98.695]
["binance-futures","ETHUSDT",1737763302938,0.347,3301.86,3301.85,98.747]
["binance-futures","ETHUSDT",1737763302996,0.295,3301.86,3301.85,98.747]
["binance-futures","ETHUSDT",1737763303054,0.148,3301.86,3301.85,84.266]
["binance-futures","ETHUSDT",1737763303106,0.148,3301.86,3301.85,84.701]
["binance-futures","ETHUSDT",1737763303156,0.178,3301.86,3301.85,84.734]
["binance-futures","ETHUSDT",1737763303210,0.065,3301.86,3301.85,83.98]
["binance-futures","ETHUSDT",1737763303263,10.296,3301.86,3301.85,61.854]
["binance-futures","ETHUSDT",1737763303308,20.156,3301.86,3301.85,40.264]
["binance-futures","ETHUSDT",1737763303361,20.187,3301.86,3301.85,14.987]
["binance-futures","ETHUSDT",1737763303417,20.213,3301.86,3301.85,15.056]
["binance-futures","ETHUSDT",1737763303462,20.213,3301.86,3301.85,10.451]
["binance-futures","ETHUSDT",1737763303518,20.213,3301.86,3301.85,10.711]
["binance-futures","ETHUSDT",1737763303555,20.199,3301.86,3301.85,10.711]
["binance-futures","ETHUSDT",1737763303637,20.199,3301.86,3301.85,10.923]
["binance-futures","ETHUSDT",1737763303703,18.487,3301.86,3301.85,21.188]
["binance-futures","ETHUSDT",1737763303752,18.487,3301.86,3301.85,24.822]
["binance-futures","ETHUSDT",1737763303870,23.519,3302.0,3301.99,45.46]
["binance-futures","ETHUSDT",1737763303921,23.475,3302.0,3301.99,49.104]
["binance-futures","ETHUSDT",1737763303975,23.475,3302.0,3301.99,49.545]
["binance-futures","ETHUSDT",1737763304023,23.495,3302.0,3301.99,49.754]
["binance-futures","ETHUSDT",1737763304082,23.26,3302.0,3301.99,49.774]
["binance-futures","ETHUSDT",1737763304135,23.891,3302.0,3301.99,49.774]
["binance-futures","ETHUSDT",1737763304187,23.27,3302.0,3301.99,51.098]
["binance-futures","ETHUSDT",1737763304239,23.353,3302.0,3301.99,51.098]
["binance-futures","ETHUSDT",1737763304293,23.37,3302.0,3301.99,51.097]
["binance-futures","ETHUSDT",1737763304402,23.377,3302.0,3301.99,51.069]
["binance-futures","ETHUSDT",1737763304450,23.384,3302.0,3301.99,47.408]
["binance-futures","ETHUSDT",1737763304504,23.384,3302.0,3301.99,51.042]
["binance-futures","ETHUSDT",1737763304555,23.383,3302.0,3301.99,51.057]
["binance-futures","ETHUSDT",1737763304778,23.383,3302.0,3301.99,51.067]
["binance-futures","ETHUSDT",1737763304935,24.996,3302.0,3301.99,50.881]
["binance-futures","ETHUSDT",1737763305044,24.986,3302.0,3301.99,50.881]
["binance-futures","ETHUSDT",1737763305077,24.971,3302.0,3301.99,50.279]
["binance-futures","ETHUSDT",1737763305149,24.984,3302.0,3301.99,50.279]
["binance-futures","ETHUSDT",1737763305196,24.984,3302.0,3301.99,50.288]
["binance-futures","ETHUSDT",1737763305244,25.004,3302.0,3301.99,50.287]
["binance-futures","ETHUSDT",1737763305303,25.245,3302.0,3301.99,49.307]
["binance-futures","ETHUSDT",1737763305356,25.246,3302.0,3301.99,49.307]
["binance-futures","ETHUSDT",1737763305404,25.239,3302.0,3301.99,49.307]
["binance-futures","ETHUSDT",1737763305450,25.239,3302.0,3301.99,49.408]
["binance-futures","ETHUSDT",1737763305513,25.232,3302.0,3301.99,49.408]
["binance-futures","ETHUSDT",1737763305568,23.619,3302.0,3301.99,50.196]
["binance-futures","ETHUSDT",1737763305671,23.619,3302.0,3301.99,50.596]
["binance-futures","ETHUSDT",1737763305723,23.551,3302.0,3301.99,52.566]
["binance-futures","ETHUSDT",1737763305774,4.159,3302.38,3302.31,1.6]
["binance-futures","ETHUSDT",1737763305825,14.864,3302.4,3302.39,80.823]
["binance-futures","ETHUSDT",1737763305876,19.755,3302.4,3302.39,39.568]
["binance-futures","ETHUSDT",1737763305927,24.172,3302.4,3302.39,35.108]
["binance-futures","ETHUSDT",1737763305975,23.972,3302.4,3302.39,35.479]
["binance-futures","ETHUSDT",1737763306029,23.866,3302.4,3302.39,35.446]
["binance-futures","ETHUSDT",1737763306076,24.197,3302.4,3302.39,35.453]
["binance-futures","ETHUSDT",1737763306132,23.142,3302.4,3302.39,35.453]
["binance-futures","ETHUSDT",1737763306181,23.142,3302.4,3302.39,35.475]
["binance-futures","ETHUSDT",1737763306235,23.169,3302.4,3302.39,35.483]
["binance-futures","ETHUSDT",1737763306286,23.048,3302.4,3302.39,35.491]
["binance-futures","ETHUSDT",1737763306340,23.048,3302.4,3302.39,32.937]
["binance-futures","ETHUSDT",1737763306391,23.083,3302.4,3302.39,31.269]
["binance-futures","ETHUSDT",1737763306444,23.083,3302.4,3302.39,32.834]
["binance-futures","ETHUSDT",1737763306501,23.249,3302.4,3302.39,32.772]
["binance-futures","ETHUSDT",1737763306547,23.249,3302.4,3302.39,32.668]
["binance-futures","ETHUSDT",1737763306603,23.269,3302.4,3302.39,32.661]
["binance-futures","ETHUSDT",1737763306653,23.269,3302.4,3302.39,32.861]
["binance-futures","ETHUSDT",1737763306721,23.269,3302.4,3302.39,33.375]
["binance-futures","ETHUSDT",1737763306770,23.076,3302.4,3302.39,33.375]
["binance-futures","ETHUSDT",1737763306823,18.063,3302.4,3302.39,33.375]
["binance-futures","ETHUSDT",1737763306875,12.906,3302.4,3302.39,37.343]
["binance-futures","ETHUSDT",1737763306974,12.906,3302.4,3302.39,37.361]
["binance-futures","ETHUSDT",1737763307029,12.906,3302.4,3302.39,37.375]
["binance-futures","ETHUSDT",1737763307086,5.425,3302.4,3302.39,37.75]
["binance-futures","ETHUSDT",1737763307135,5.654,3302.4,3302.39,37.385]
["binance-futures","ETHUSDT",1737763307188,12.266,3302.4,3302.39,37.021]
["binance-futures","ETHUSDT",1737763307239,12.2,3302.4,3302.39,37.021]
["binance-futures","ETHUSDT",1737763307276,12.2,3302.4,3302.39,37.032]
["binance-futures","ETHUSDT",1737763307341,12.322,3302.4,3302.39,37.032]
["binance-futures","ETHUSDT",1737763307404,12.398,3302.4,3302.39,37.091]
["binance-futures","ETHUSDT",1737763307437,12.398,3302.4,3302.39,37.264]
["binance-futures","ETHUSDT",1737763307502,12.48,3302.4,3302.39,37.629]
["binance-futures","ETHUSDT",1737763307611,12.213,3302.4,3302.39,37.629]
["binance-futures","ETHUSDT",1737763307662,12.431,3302.4,3302.39,37.264]
["binance-futures","ETHUSDT",1737763307714,12.431,3302.4,3302.39,37.629]
["binance-futures","ETHUSDT",1737763307752,12.431,3302.4,3302.39,37.263]
["binance-futures","ETHUSDT",1737763307860,5.967,3302.4,3302.39,37.263]
["binance-futures","ETHUSDT",1737763307917,5.967,3302.4,3302.39,37.628]
["binance-futures","ETHUSDT",1737763307943,12.431,3302.4,3302.39,37.273]
["binance-futures","ETHUSDT",1737763308031,5.967,3302.4,3302.39,37.638]
["binance-futures","ETHUSDT",1737763308084,5.951,3302.4,3302.39,37.638]
["binance-futures","ETHUSDT",1737763308135,6.224,3302.4,3302.39,38.848]
["binance-futures","ETHUSDT",1737763308239,6.808,3302.4,3302.39,38.063]
["binance-futures","ETHUSDT",1737763308282,6.808,3302.4,3302.39,37.685]
["binance-futures","ETHUSDT",1737763308346,0.35,3302.88,3302.87,28.409]
["binance-futures","ETHUSDT",1737763308397,0.011,3302.89,3302.88,78.102]
["binance-futures","ETHUSDT",1737763308448,2.191,3302.94,3302.93,55.258]
["binance-futures","ETHUSDT",1737763308499,11.99,3302.94,3302.93,39.097]
["binance-futures","ETHUSDT",1737763308551,2.346,3303.1,3303.09,54.421]
["binance-futures","ETHUSDT",1737763308602,1.617,3303.1,3303.09,50.566]
["binance-futures","ETHUSDT",1737763308652,0.015,3303.34,3303.26,15.142]
["binance-futures","ETHUSDT",1737763308704,0.011,3303.29,3303.28,13.923]
["binance-futures","ETHUSDT",1737763308755,53.213,3303.48,3303.47,14.54]
["binance-futures","ETHUSDT",1737763308805,42.368,3303.48,3303.47,14.489]
["binance-futures","ETHUSDT",1737763308857,42.378,3303.48,3303.47,11.95]
["binance-futures","ETHUSDT",1737763308907,42.756,3303.48,3303.47,1.83]
["binance-futures","ETHUSDT",1737763308959,41.388,3303.48,3303.47,13.211]
["binance-futures","ETHUSDT",1737763309004,41.388,3303.48,3303.47,13.4]
["binance-futures","ETHUSDT",1737763309061,42.678,3303.48,3303.47,1.771]
["binance-futures","ETHUSDT",1737763309118,42.603,3303.48,3303.47,1.791]
["binance-futures","ETHUSDT",1737763309170,43.952,3303.48,3303.47,6.137]
["binance-futures","ETHUSDT",1737763309223,43.952,3303.48,3303.47,4.331]
["binance-futures","ETHUSDT",1737763309275,43.952,3303.48,3303.47,4.506]
["binance-futures","ETHUSDT",1737763309328,44.034,3303.48,3303.47,4.506]
["binance-futures","ETHUSDT",1737763309379,44.034,3303.48,3303.47,4.574]
["binance-futures","ETHUSDT",1737763309430,42.414,3303.48,3303.47,4.574]
["binance-futures","ETHUSDT",1737763309477,42.434,3303.48,3303.47,4.574]
["binance-futures","ETHUSDT",1737763309535,42.848,3303.48,3303.47,4.574]
["binance-futures","ETHUSDT",1737763309587,41.383,3303.48,3303.47,6.21]
["binance-futures","ETHUSDT",1737763309639,40.754,3303.48,3303.47,6.24]
["binance-futures","ETHUSDT",1737763309754,40.815,3303.48,3303.47,6.24]
["binance-futures","ETHUSDT",1737763309919,56.203,3303.32,3303.31,22.567]
["binance-futures","ETHUSDT",1737763309970,28.978,3303.1,3303.09,0.418]
["binance-futures","ETHUSDT",1737763310072,67.216,3302.82,3302.81,1.069]
["binance-futures","ETHUSDT",1737763310123,82.026,3302.82,3302.81,2.5]
["binance-futures","ETHUSDT",1737763310225,91.436,3302.76,3302.75,0.316]
["binance-futures","ETHUSDT",1737763310276,91.582,3302.76,3302.75,0.316]
["binance-futures","ETHUSDT",1737763310329,102.814,3302.65,3302.64,3.947]
["binance-futures","ETHUSDT",1737763310379,110.502,3302.65,3302.64,3.947]
["binance-futures","ETHUSDT",1737763310430,105.592,3302.51,3302.5,0.284]
["binance-futures","ETHUSDT",1737763310481,13.667,3302.5,3302.49,82.708]
["binance-futures","ETHUSDT",1737763310532,12.832,3302.5,3302.49,89.431]
["binance-futures","ETHUSDT",1737763310582,1.78,3302.5,3302.49,94.54]
["binance-futures","ETHUSDT",1737763310636,2.041,3302.5,3302.49,82.735]
["binance-futures","ETHUSDT",1737763310687,2.187,3302.5,3302.49,82.191]
["binance-futures","ETHUSDT",1737763310789,3.612,3302.5,3302.49,81.91]
["binance-futures","ETHUSDT",1737763310839,3.043,3302.5,3302.49,82.044]
["binance-futures","ETHUSDT",1737763310954,3.063,3302.5,3302.49,85.867]
["binance-futures","ETHUSDT",1737763311006,3.063,3302.5,3302.49,85.857]
["binance-futures","ETHUSDT",1737763311100,7.661,3302.5,3302.49,85.492]
["binance-futures","ETHUSDT",1737763311150,16.128,3302.5,3302.49,85.492]
["binance-futures","ETHUSDT",1737763311265,3.245,3302.5,3302.49,85.857]
["binance-futures","ETHUSDT",1737763311324,11.295,3302.79,3302.78,37.253]
["binance-futures","ETHUSDT",1737763311375,11.456,3302.79,3302.78,33.463]
["binance-futures","ETHUSDT",1737763311427,11.456,3302.79,3302.78,31.212]
["binance-futures","ETHUSDT",1737763311534,25.464,3302.79,3302.78,21.008]
["binance-futures","ETHUSDT",1737763311587,25.464,3302.79,3302.78,21.149]
["binance-futures","ETHUSDT",1737763311638,26.094,3302.79,3302.78,12.184]
["binance-futures","ETHUSDT",1737763311671,25.615,3302.79,3302.78,4.055]
["binance-futures","ETHUSDT",1737763311847,25.62,3302.79,3302.78,4.625]
["binance-futures","ETHUSDT",1737763311896,25.864,3302.79,3302.78,4.625]
["binance-futures","ETHUSDT",1737763311936,26.447,3302.79,3302.78,4.385]
["binance-futures","ETHUSDT",1737763312005,26.472,3302.79,3302.78,3.985]
["binance-futures","ETHUSDT",1737763312060,26.49,3302.79,3302.78,4.225]
["binance-futures","ETHUSDT",1737763312101,26.49,3302.79,3302.78,4.455]
["binance-futures","ETHUSDT",1737763312164,26.538,3302.79,3302.78,4.451]
["binance-futures","ETHUSDT",1737763312216,34.472,3302.79,3302.78,4.469]
["binance-futures","ETHUSDT",1737763312265,34.491,3302.79,3302.78,4.469]
["binance-futures","ETHUSDT",1737763312318,29.217,3302.79,3302.78,4.469]
["binance-futures","ETHUSDT",1737763312369,29.246,3302.79,3302.78,4.469]
["binance-futures","ETHUSDT",1737763312442,29.255,3302.79,3302.78,4.469]
["binance-futures","ETHUSDT",1737763312495,28.852,3302.79,3302.78,4.418]
["binance-futures","ETHUSDT",1737763312552,28.853,3302.79,3302.78,4.416]
["binance-futures","ETHUSDT",1737763312607,28.791,3302.79,3302.78,5.298]
["binance-futures","ETHUSDT",1737763312672,28.791,3302.79,3302.78,5.248]
["binance-futures","ETHUSDT",1737763312732,29.378,3302.79,3302.78,3.022]
["binance-futures","ETHUSDT",1737763312790,37.927,3302.79,3302.78,3.982]
["binance-futures","ETHUSDT",1737763312842,39.126,3302.79,3302.78,1.636]
["binance-futures","ETHUSDT",1737763312892,39.171,3302.79,3302.78,1.703]
["binance-futures","ETHUSDT",1737763312935,39.172,3302.79,3302.78,1.703]
["binance-futures","ETHUSDT",1737763313001,20.98,3302.79,3302.78,16.65]
["binance-futures","ETHUSDT",1737763313051,21.004,3302.79,3302.78,9.898]
["binance-futures","ETHUSDT",1737763313106,13.511,3302.9,3302.89,19.028]
["binance-futures","ETHUSDT",1737763313157,13.566,3302.9,3302.89,31.231]
["binance-futures","ETHUSDT",1737763313207,13.676,3302.9,3302.89,28.229]
["binance-futures","ETHUSDT",1737763313270,11.678,3302.9,3302.89,28.224]
["binance-futures","ETHUSDT",1737763313323,11.678,3302.9,3302.89,16.021]
["binance-futures","ETHUSDT",1737763313375,10.625,3302.9,3302.89,19.078]
["binance-futures","ETHUSDT",1737763313422,10.633,3302.9,3302.89,19.078]
["binance-futures","ETHUSDT",1737763313471,10.641,3302.9,3302.89,19.081]
["binance-futures","ETHUSDT",1737763313533,11.196,3302.9,3302.89,19.081]
["binance-futures","ETHUSDT",1737763313587,11.219,3302.9,3302.89,22.714]
["binance-futures","ETHUSDT",1737763313637,11.224,3302.9,3302.89,23.088]
["binance-futures","ETHUSDT",1737763313690,11.233,3302.9,3302.89,23.088]
["binance-futures","ETHUSDT",1737763313739,11.237,3302.9,3302.89,23.088]
["binance-futures","ETHUSDT",1737763313795,11.169,3302.9,3302.89,23.088]
["binance-futures","ETHUSDT",1737763313846,3.01,3302.9,3302.89,25.561]
["binance-futures","ETHUSDT",1737763313895,1.136,3302.9,3302.89,25.561]
["binance-futures","ETHUSDT",1737763313944,1.146,3302.9,3302.89,38.164]
["binance-futures","ETHUSDT",1737763313984,1.081,3302.9,3302.89,38.174]
["binance-futures","ETHUSDT",1737763314049,1.081,3302.9,3302.89,38.199]
["binance-futures","ETHUSDT",1737763314105,1.081,3302.9,3302.89,45.677]
["binance-futures","ETHUSDT",1737763314157,1.12,3302.9,3302.89,37.095]
["binance-futures","ETHUSDT",1737763314206,1.382,3302.9,3302.89,37.639]
["binance-futures","ETHUSDT",1737763314262,1.419,3302.9,3302.89,38.289]
["binance-futures","ETHUSDT",1737763314320,1.425,3302.9,3302.89,38.289]
["binance-futures","ETHUSDT",1737763314372,3.568,3302.97,3302.96,63.2]
["binance-futures","ETHUSDT",1737763314423,6.972,3302.97,3302.96,90.48]
["binance-futures","ETHUSDT",1737763314475,18.111,3302.97,3302.96,79.436]
["binance-futures","ETHUSDT",1737763314494,18.112,3302.97,3302.96,79.676]
["binance-futures","ETHUSDT",1737763314578,18.122,3302.97,3302.96,83.308]
["binance-futures","ETHUSDT",1737763314628,18.15,3302.97,3302.96,83.759]
["binance-futures","ETHUSDT",1737763314681,18.152,3302.97,3302.96,83.759]
["binance-futures","ETHUSDT",1737763314738,7.699,3302.97,3302.96,83.759]
["binance-futures","ETHUSDT",1737763314774,13.563,3302.97,3302.96,83.759]
["binance-futures","ETHUSDT",1737763314843,13.567,3302.97,3302.96,83.759]
["binance-futures","ETHUSDT",1737763314875,14.148,3302.97,3302.96,83.759]
["binance-futures","ETHUSDT",1737763314941,14.336,3302.97,3302.96,83.759]
["binance-futures","ETHUSDT",1737763314997,18.539,3302.97,3302.96,82.159]
["binance-futures","ETHUSDT",1737763315044,18.542,3302.97,3302.96,82.173]
["binance-futures","ETHUSDT",1737763315105,18.542,3302.97,3302.96,82.116]
["binance-futures","ETHUSDT",1737763315151,18.804,3302.97,3302.96,82.297]
["binance-futures","ETHUSDT",1737763315208,6.575,3302.97,3302.96,82.297]
["binance-futures","ETHUSDT",1737763315256,19.114,3302.97,3302.96,81.297]
["binance-futures","ETHUSDT",1737763315362,19.145,3302.97,3302.96,81.297]
["binance-futures","ETHUSDT",1737763315419,19.821,3302.97,3302.96,81.297]
["binance-futures","ETHUSDT",1737763315468,19.833,3302.97,3302.96,81.297]
["binance-futures","ETHUSDT",1737763315538,19.567,3302.97,3302.96,81.297]
["binance-futures","ETHUSDT",1737763315579,19.567,3302.97,3302.96,81.249]
["binance-futures","ETHUSDT",1737763315637,19.0,3302.97,3302.96,81.196]
["binance-futures","ETHUSDT",1737763315694,19.0,3302.97,3302.96,81.207]
["binance-futures","ETHUSDT",1737763315751,19.001,3302.97,3302.96,81.207]
["binance-futures","ETHUSDT",1737763315805,19.005,3302.97,3302.96,81.193]
["binance-futures","ETHUSDT",1737763315854,19.007,3302.97,3302.96,81.193]
["binance-futures","ETHUSDT",1737763315908,21.655,3302.97,3302.96,37.144]
["binance-futures","ETHUSDT",1737763315961,21.655,3302.97,3302.96,31.933]
["binance-futures","ETHUSDT",1737763316010,21.658,3302.97,3302.96,31.933]
["binance-futures","ETHUSDT",1737763316062,21.66,3302.97,3302.96,31.919]
["binance-futures","ETHUSDT",1737763316119,22.785,3302.97,3302.96,29.745]
["binance-futures","ETHUSDT",1737763316170,22.929,3302.97,3302.96,33.376]
["binance-futures","ETHUSDT",1737763316224,19.061,3302.97,3302.96,33.376]
["binance-futures","ETHUSDT",1737763316263,19.084,3302.97,3302.96,33.376]
["binance-futures","ETHUSDT",1737763316339,19.491,3302.97,3302.96,33.376]
["binance-futures","ETHUSDT",1737763316387,19.519,3302.97,3302.96,33.376]
["binance-futures","ETHUSDT",1737763316445,19.521,3302.97,3302.96,32.676]
["binance-futures","ETHUSDT",1737763316500,19.502,3302.97,3302.96,32.676]
["binance-futures","ETHUSDT",1737763316551,19.615,3302.97,3302.96,31.922]
["binance-futures","ETHUSDT",1737763316604,19.625,3302.97,3302.96,31.922]
["binance-futures","ETHUSDT",1737763316657,22.969,3302.97,3302.96,31.922]
["binance-futures","ETHUSDT",1737763316722,22.998,3302.97,3302.96,30.99]
["binance-futures","ETHUSDT",1737763316828,22.999,3302.97,3302.96,30.99]
["binance-futures","ETHUSDT",1737763316881,26.919,3302.97,3302.96,30.799]
["binance-futures","ETHUSDT",1737763316925,26.921,3302.97,3302.96,30.799]
["binance-futures","ETHUSDT",1737763317040,3.457,3302.73,3302.69,0.109]
["binance-futures","ETHUSDT",1737763317091,74.557,3302.67,3302.66,0.511]
["binance-futures","ETHUSDT",1737763317142,75.887,3302.67,3302.66,3.613]
["binance-futures","ETHUSDT",1737763317196,76.669,3302.67,3302.66,16.369]
["binance-futures","ETHUSDT",1737763317247,71.348,3302.67,3302.66,13.418]
["binance-futures","ETHUSDT",1737763317298,59.346,3302.67,3302.66,13.418]
["binance-futures","ETHUSDT",1737763317337,59.358,3302.67,3302.66,13.418]
["binance-futures","ETHUSDT",1737763317402,59.365,3302.67,3302.66,13.405]
["binance-futures","ETHUSDT",1737763317458,59.493,3302.67,3302.66,13.405]
["binance-futures","ETHUSDT",1737763317507,59.578,3302.67,3302.66,13.405]
["binance-futures","ETHUSDT",1737763317572,59.581,3302.67,3302.66,13.606]
["binance-futures","ETHUSDT",1737763317622,59.608,3302.67,3302.66,13.606]
["binance-futures","ETHUSDT",1737763317739,59.608,3302.67,3302.66,13.674]
["binance-futures","ETHUSDT",1737763317787,59.608,3302.67,3302.66,13.662]
["binance-futures","ETHUSDT",1737763317895,59.698,3302.67,3302.66,13.426]
["binance-futures","ETHUSDT",1737763318047,59.712,3302.67,3302.66,10.817]
["binance-futures","ETHUSDT",1737763318106,53.531,3302.67,3302.66,10.817]
["binance-futures","ETHUSDT",1737763318153,11.17,3302.67,3302.66,26.792]
["binance-futures","ETHUSDT",1737763318209,7.313,3302.67,3302.66,27.283]
["binance-futures","ETHUSDT",1737763318254,7.314,3302.67,3302.66,39.172]
["binance-futures","ETHUSDT",1737763318313,0.007,3302.95,3302.87,28.51]
["binance-futures","ETHUSDT",1737763318363,1.507,3302.97,3302.96,69.46]
["binance-futures","ETHUSDT",1737763318415,6.263,3302.97,3302.96,57.728]
["binance-futures","ETHUSDT",1737763318466,6.334,3302.97,3302.96,57.728]
["binance-futures","ETHUSDT",1737763318518,6.55,3302.97,3302.96,57.478]
["binance-futures","ETHUSDT",1737763318627,1.834,3302.97,3302.96,57.568]
["binance-futures","ETHUSDT",1737763318750,1.834,3302.97,3302.96,57.608]
["binance-futures","ETHUSDT",1737763318853,1.834,3302.97,3302.96,67.646]
["binance-futures","ETHUSDT",1737763318906,1.901,3302.97,3302.96,67.646]
["binance-futures","ETHUSDT",1737763318960,14.314,3303.2,3303.19,50.279]
["binance-futures","ETHUSDT",1737763319010,23.26,3303.2,3303.19,49.675]
["binance-futures","ETHUSDT",1737763319061,18.565,3303.2,3303.19,44.292]
["binance-futures","ETHUSDT",1737763319114,18.545,3303.2,3303.19,44.577]
["binance-futures","ETHUSDT",1737763319166,19.053,3303.2,3303.19,43.947]
["binance-futures","ETHUSDT",1737763319220,19.083,3303.2,3303.19,43.947]
["binance-futures","ETHUSDT",1737763319271,19.083,3303.2,3303.19,43.987]
["binance-futures","ETHUSDT",1737763319324,19.083,3303.2,3303.19,43.499]
["binance-futures","ETHUSDT",1737763319376,0.139,3303.22,3303.21,101.037]
["binance-futures","ETHUSDT",1737763319427,9.064,3303.24,3303.23,96.042]
["binance-futures","ETHUSDT",1737763319478,9.11,3303.24,3303.23,79.387]
["binance-futures","ETHUSDT",1737763319524,9.117,3303.24,3303.23,79.957]
["binance-futures","ETHUSDT",1737763319569,9.117,3303.24,3303.23,80.446]
["binance-futures","ETHUSDT",1737763319633,9.127,3303.24,3303.23,80.446]
["binance-futures","ETHUSDT",1737763319688,9.127,3303.24,3303.23,80.081]
["binance-futures","ETHUSDT",1737763319738,9.127,3303.24,3303.23,80.342]
["binance-futures","ETHUSDT",1737763319789,0.064,3303.24,3303.23,80.827]
["binance-futures","ETHUSDT",1737763319844,0.064,3303.24,3303.23,83.536]
["binance-futures","ETHUSDT",1737763319897,0.064,3303.24,3303.23,87.534]
["binance-futures","ETHUSDT",1737763320053,0.018,3303.45,3303.44,99.384]
["binance-futures","ETHUSDT",1737763320104,0.018,3303.45,3303.44,107.085]
["binance-futures","ETHUSDT",1737763320156,12.341,3303.49,3303.48,73.882]
["binance-futures","ETHUSDT",1737763320206,18.816,3303.49,3303.48,69.106]
["binance-futures","ETHUSDT",1737763320258,18.826,3303.49,3303.48,65.402]
["binance-futures","ETHUSDT",1737763320309,18.858,3303.49,3303.48,65.338]
["binance-futures","ETHUSDT",1737763320354,18.868,3303.49,3303.48,44.351]
["binance-futures","ETHUSDT",1737763320462,18.897,3303.49,3303.48,44.716]
["binance-futures","ETHUSDT",1737763320514,18.94,3303.49,3303.48,44.716]
["binance-futures","ETHUSDT",1737763320566,12.476,3303.49,3303.48,44.979]
["binance-futures","ETHUSDT",1737763320618,12.476,3303.49,3303.48,45.099]
["binance-futures","ETHUSDT",1737763320726,12.684,3303.49,3303.48,45.099]
["binance-futures","ETHUSDT",1737763320786,1.474,3303.58,3303.57,82.408]
["binance-futures","ETHUSDT",1737763320837,9.866,3303.6,3303.59,23.649]
["binance-futures","ETHUSDT",1737763320888,6.832,3303.6,3303.59,61.596]
["binance-futures","ETHUSDT",1737763320938,5.6,3303.6,3303.59,61.996]
["binance-futures","ETHUSDT",1737763320991,1.228,3303.65,3303.64,71.152]
["binance-futures","ETHUSDT",1737763321042,0.382,3303.65,3303.64,107.522]
["binance-futures","ETHUSDT",1737763321093,0.382,3303.65,3303.64,103.839]
["binance-futures","ETHUSDT",1737763321147,0.392,3303.65,3303.64,98.827]
["binance-futures","ETHUSDT",1737763321197,0.402,3303.65,3303.64,98.657]
["binance-futures","ETHUSDT",1737763321252,0.366,3303.77,3303.76,85.522]
["binance-futures","ETHUSDT",1737763321303,0.408,3303.77,3303.76,76.79]
["binance-futures","ETHUSDT",1737763321354,0.214,3303.77,3303.76,76.425]
["binance-futures","ETHUSDT",1737763321405,0.224,3303.77,3303.76,76.611]
["binance-futures","ETHUSDT",1737763321458,0.428,3303.77,3303.76,75.011]
["binance-futures","ETHUSDT",1737763321507,1.3,3303.77,3303.76,71.86]
["binance-futures","ETHUSDT",1737763321559,37.266,3303.77,3303.76,57.461]
["binance-futures","ETHUSDT",1737763321611,37.267,3303.77,3303.76,52.982]
["binance-futures","ETHUSDT",1737763321661,37.267,3303.77,3303.76,43.792]
["binance-futures","ETHUSDT",1737763321702,36.981,3303.77,3303.76,43.792]
["binance-futures","ETHUSDT",1737763321750,35.861,3303.77,3303.76,43.792]
["binance-futures","ETHUSDT",1737763321819,37.706,3303.77,3303.76,1.108]
["binance-futures","ETHUSDT",1737763321869,37.454,3303.77,3303.76,11.111]
["binance-futures","ETHUSDT",1737763321964,37.454,3303.77,3303.76,9.02]
["binance-futures","ETHUSDT",1737763322127,37.454,3303.77,3303.76,9.027]
["binance-futures","ETHUSDT",1737763322181,37.461,3303.77,3303.76,9.004]
["binance-futures","ETHUSDT",1737763322285,37.461,3303.77,3303.76,10.401]
["binance-futures","ETHUSDT",1737763322334,37.94,3303.77,3303.76,14.17]
["binance-futures","ETHUSDT",1737763322389,37.949,3303.77,3303.76,14.17]
["binance-futures","ETHUSDT",1737763322440,37.949,3303.77,3303.76,14.654]
["binance-futures","ETHUSDT",1737763322492,38.014,3303.77,3303.76,6.447]
["binance-futures","ETHUSDT",1737763322545,38.017,3303.77,3303.76,8.345]
["binance-futures","ETHUSDT",1737763322598,51.225,3303.77,3303.76,8.345]
["binance-futures","ETHUSDT",1737763322650,50.903,3303.77,3303.76,8.345]
["binance-futures","ETHUSDT",1737763322780,50.786,3303.77,3303.76,10.07]
["binance-futures","ETHUSDT",1737763322831,50.756,3303.77,3303.76,10.07]
["binance-futures","ETHUSDT",1737763322888,35.624,3303.77,3303.76,10.07]
["binance-futures","ETHUSDT",1737763322940,35.624,3303.77,3303.76,0.536]
["binance-futures","ETHUSDT",1737763322990,50.825,3303.77,3303.76,0.536]
["binance-futures","ETHUSDT",1737763323044,50.837,3303.77,3303.76,16.534]
["binance-futures","ETHUSDT",1737763323096,50.821,3303.77,3303.76,8.196]
["binance-futures","ETHUSDT",1737763323201,104.321,3303.51,3303.5,5.109]
["binance-futures","ETHUSDT",1737763323252,95.588,3303.51,3303.5,12.556]
["binance-futures","ETHUSDT",1737763323303,95.598,3303.51,3303.5,16.013]
["binance-futures","ETHUSDT",1737763323355,95.598,3303.51,3303.5,16.023]
["binance-futures","ETHUSDT",1737763323408,95.731,3303.51,3303.5,19.655]
["binance-futures","ETHUSDT",1737763323446,95.743,3303.51,3303.5,19.655]
["binance-futures","ETHUSDT",1737763323520,95.119,3303.51,3303.5,19.655]
["binance-futures","ETHUSDT",1737763323584,95.119,3303.51,3303.5,19.875]
["binance-futures","ETHUSDT",1737763323634,61.099,3303.51,3303.5,19.875]
["binance-futures","ETHUSDT",1737763336818,4.6,3307.27,3307.26,4.566]
["binance-futures","ETHUSDT",1737763364284,0.322,3308.32,3308.31,126.551]
["binance-futures","ETHUSDT",1737763406196,41.858,3311.09,3311.08,20.381]
["binance-futures","ETHUSDT",1737763437316,1.896,3311.23,3311.22,82.608]
["binance-futures","ETHUSDT",1737763511873,10.844,3311.07,3311.06,139.93]
["binance-futures","ETHUSDT",1737763526886,38.625,3311.21,3311.2,24.536]
["binance-futures","ETHUSDT",1737763559233,81.317,3306.03,3306.02,21.867]
["binance-futures","ETHUSDT",1737763605385,17.163,3306.2,3306.19,42.299]
["binance-futures","ETHUSDT",1737763656964,65.244,3303.62,3303.61,4.544]
["binance-futures","ETHUSDT",1737763681901,164.262,3302.41,3302.4,514.963]
["binance-futures","ETHUSDT",1737763725431,0.284,3304.63,3304.62,104.589]
["binance-futures","ETHUSDT",1737763756235,9.93,3304.87,3304.86,54.914]
["binance-futures","ETHUSDT",1737763804030,17.889,3304.32,3304.31,30.255]
["binance-futures","ETHUSDT",1737763847920,49.33,3303.44,3303.43,19.714]
["binance-futures","ETHUSDT",1737763879440,70.68,3304.43,3304.42,10.447]
["binance-futures","ETHUSDT",1737763925351,49.009,3305.07,3305.06,13.356]
["binance-futures","ETHUSDT",1737763957663,90.371,3303.41,3303.4,0.286]
["binance-futures","ETHUSDT",1737763997086,62.613,3300.01,3300.0,2649.526]
["binance-futures","ETHUSDT",1737764042219,20.939,3297.69,3297.68,26.772]
["binance-futures","ETHUSDT",1737764070280,70.692,3297.21,3297.2,1.699]
["binance-futures","ETHUSDT",1737764112004,55.861,3298.11,3298.1,79.492]
["binance-futures","ETHUSDT",1737764161982,54.865,3294.05,3294.04,51.84]
["binance-futures","ETHUSDT",1737764179392,13.055,3297.36,3297.35,28.095]
["binance-futures","ETHUSDT",1737764220187,46.951,3298.27,3298.26,1.043]
["binance-futures","ETHUSDT",1737764249920,17.022,3300.6,3300.59,133.081]
["binance-futures","ETHUSDT",1737764296176,45.503,3306.18,3306.17,6.058]
["binance-futures","ETHUSDT",1737764331291,75.22,3304.24,3304.23,6.892]
["binance-futures","ETHUSDT",1737764361320,46.196,3300.14,3300.13,1.774]
["binance-futures","ETHUSDT",1737764406253,20.134,3301.07,3301.06,32.24]
["binance-futures","ETHUSDT",1737764436491,2.683,3301.61,3301.6,77.844]
["binance-futures","ETHUSDT",1737764481496,42.599,3302.09,3302.08,43.715]
["binance-futures","ETHUSDT",1737764524465,0.021,3302.49,3302.48,140.038]
["binance-futures","ETHUSDT",1737764556363,87.095,3301.46,3301.45,11.633]
["binance-futures","ETHUSDT",1737764600874,9.886,3303.0,3302.99,96.673]
["binance-futures","ETHUSDT",1737764631830,43.504,3303.58,3303.57,29.372]
["binance-futures","ETHUSDT",1737764674188,0.575,3305.4,3305.39,101.698]
["binance-futures","ETHUSDT",1737764718691,18.542,3303.58,3303.57,19.691]
["binance-futures","ETHUSDT",1737764750286,4.959,3304.98,3304.97,25.762]
["binance-futures","ETHUSDT",1737764809315,35.3,3307.99,3307.98,22.547]
["binance-futures","ETHUSDT",1737764839365,71.631,3306.94,3306.93,1.817]
["binance-futures","ETHUSDT",1737764871412,66.164,3306.58,3306.57,1.672]
["binance-futures","ETHUSDT",1737764920256,37.578,3305.29,3305.28,14.11]
["binance-futures","ETHUSDT",1737764958155,103.107,3303.73,3303.72,0.253]
["binance-futures","ETHUSDT",1737764998372,5.406,3303.07,3303.06,105.61]
["binance-futures","ETHUSDT",1737765041415,154.516,3301.01,3301.0,1.955]
["binance-futures","ETHUSDT",1737765072207,36.797,3295.72,3295.71,15.388]
["binance-futures","ETHUSDT",1737765111555,83.506,3290.41,3290.4,1.751]
["binance-futures","ETHUSDT",1737765143339,4.167,3291.99,3291.98,146.658]
["binance-futures","ETHUSDT",1737765180055,9.907,3290.21,3290.2,42.746]
["binance-futures","ETHUSDT",1737765219331,125.991,3287.01,3287.0,3.167]
["binance-futures","ETHUSDT",1737765246818,6.872,3290.57,3290.56,30.966]
["binance-futures","ETHUSDT",1737765307387,0.461,3293.76,3293.75,46.919]
["binance-futures","ETHUSDT",1737765330287,10.534,3291.22,3291.21,42.275]
["binance-futures","ETHUSDT",1737765360428,0.007,3289.63,3289.62,0.25]
["binance-futures","ETHUSDT",1737765405176,42.752,3289.06,3289.05,8.867]
["binance-futures","ETHUSDT",1737765443150,0.153,3287.49,3287.48,72.683]
["binance-futures","ETHUSDT",1737765476463,35.003,3285.69,3285.68,0.665]
["binance-futures","ETHUSDT",1737765516699,19.279,3288.0,3287.99,70.521]
["binance-futures","ETHUSDT",1737765545509,106.055,3287.31,3287.3,1.257]
["binance-futures","ETHUSDT",1737765587778,78.567,3288.04,3288.03,8.498]
["binance-futures","ETHUSDT",1737765627916,121.461,3288.46,3288.45,34.048]
["binance-futures","ETHUSDT",1737765660323,29.213,3285.42,3285.41,6.158]
["binance-futures","ETHUSDT",1737765701963,0.079,3288.5,3288.49,99.952]
["binance-futures","ETHUSDT",1737765731226,35.178,3286.02,3286.01,9.264]
["binance-futures","ETHUSDT",1737765759052,25.492,3284.66,3284.65,20.492]
["binance-futures","ETHUSDT",1737765812780,133.49,3281.41,3281.4,3.08]
["binance-futures","ETHUSDT",1737765840065,12.415,3283.17,3283.16,49.155]
["binance-futures","ETHUSDT",1737765882117,21.647,3282.0,3281.99,44.391]
["binance-futures","ETHUSDT",1737765933132,3.43,3281.3,3281.29,36.087]
["binance-futures","ETHUSDT",1737765954711,23.124,3281.3,3281.29,10.805]
["binance-futures","ETHUSDT",1737765993763,84.678,3276.71,3276.7,4.311]
["binance-futures","ETHUSDT",1737766021416,0.577,3278.79,3278.78,84.1]
["binance-futures","ETHUSDT",1737766057922,164.356,3286.51,3286.5,3.998]
["binance-futures","ETHUSDT",1737766101316,32.083,3286.18,3286.17,13.905]
["binance-futures","ETHUSDT",1737766132186,25.475,3284.25,3284.24,3.469]
["binance-futures","ETHUSDT",1737766174184,3.057,3284.0,3283.99,62.79]
["binance-futures","ETHUSDT",1737766203057,80.498,3285.95,3285.94,41.967]
["binance-futures","ETHUSDT",1737766236573,1.23,3281.9,3281.89,73.002]
["binance-futures","ETHUSDT",1737766285683,12.348,3279.16,3279.11,22.947]
["binance-futures","ETHUSDT",1737766314400,2.406,3278.97,3278.96,44.811]
["binance-futures","ETHUSDT",1737766356148,9.929,3278.9,3278.89,98.663]
["binance-futures","ETHUSDT",1737766414572,88.759,3280.2,3280.19,4.94]
["binance-futures","ETHUSDT",1737766430816,70.37,3279.5,3279.49,24.53]
["binance-futures","ETHUSDT",1737766472444,0.998,3278.06,3278.05,69.525]
["binance-futures","ETHUSDT",1737766500926,20.952,3274.98,3274.97,39.049]
["binance-futures","ETHUSDT",1737766546252,2.71,3274.26,3274.25,112.384]
["binance-futures","ETHUSDT",1737766583312,4.84,3273.0,3272.99,80.283]
["binance-futures","ETHUSDT",1737766611720,31.423,3271.28,3271.27,9.178]
["binance-futures","ETHUSDT",1737766650513,36.787,3272.93,3272.92,1.386]
["binance-futures","ETHUSDT",1737766691089,20.126,3275.13,3275.12,17.222]
["binance-futures","ETHUSDT",1737766718509,42.801,3273.91,3273.9,13.477]
["binance-futures","ETHUSDT",1737766764263,31.464,3276.0,3275.99,6.695]
["binance-futures","ETHUSDT",1737766793633,69.232,3274.41,3274.4,2.717]
["binance-futures","ETHUSDT",1737766833494,49.629,3270.01,3270.0,3.626]
["binance-futures","ETHUSDT",1737766857050,32.982,3268.4,3268.39,43.672]
["binance-futures","ETHUSDT",1737766900077,23.624,3271.74,3271.73,71.319]
["binance-futures","ETHUSDT",1737766939832,5.175,3275.59,3275.58,37.937]
["binance-futures","ETHUSDT",1737766967346,36.576,3281.05,3281.04,66.434]
["binance-futures","ETHUSDT",1737767014854,25.127,3283.45,3283.41,1.533]
["binance-futures","ETHUSDT",1737767047925,37.76,3285.25,3285.24,0.441]
["binance-futures","ETHUSDT",1737767077527,51.487,3285.43,3285.42,20.38]
["binance-futures","ETHUSDT",1737767119421,74.558,3283.09,3283.08,14.861]
["binance-futures","ETHUSDT",1737767163047,122.92,3285.62,3285.61,4.475]
["binance-futures","ETHUSDT",1737767197592,87.097,3283.61,3283.6,3.598]
["binance-futures","ETHUSDT",1737767236971,38.519,3285.64,3285.63,30.595]
["binance-futures","ETHUSDT",1737767268000,28.081,3286.6,3286.59,36.437]
["binance-futures","ETHUSDT",1737767312783,7.128,3286.61,3286.6,91.953]
["binance-futures","ETHUSDT",1737767344357,46.386,3287.48,3287.47,20.897]
["binance-futures","ETHUSDT",1737767390617,26.605,3286.91,3286.9,20.762]
["binance-futures","ETHUSDT",1737767436296,15.778,3282.22,3282.21,25.998]
["binance-futures","ETHUSDT",1737767468221,5.056,3279.85,3279.84,96.517]
["binance-futures","ETHUSDT",1737767529291,6.014,3280.84,3280.83,24.117]
["binance-futures","ETHUSDT",1737767561002,15.89,3278.2,3278.19,18.23]
["binance-futures","ETHUSDT",1737767592981,100.607,3282.67,3282.66,19.456]
["binance-futures","ETHUSDT",1737767640936,24.274,3283.75,3283.74,23.198]
["binance-futures","ETHUSDT",1737767685567,25.361,3285.5,3285.49,59.644]
["binance-futures","ETHUSDT",1737767714645,53.82,3285.96,3285.95,6.083]
["binance-futures","ETHUSDT",1737767762971,27.734,3285.76,3285.75,7.33]
["binance-futures","ETHUSDT",1737767794718,7.028,3287.53,3287.52,83.639]
["binance-futures","ETHUSDT",1737767837382,95.186,3289.68,3289.67,25.161]
["binance-futures","ETHUSDT",1737767873179,48.432,3290.47,3290.46,14.301]
["binance-futures","ETHUSDT",1737767910288,20.18,3291.23,3291.22,88.445]
["binance-futures","ETHUSDT",1737767951969,2.023,3295.02,3295.01,82.675]
["binance-futures","ETHUSDT",1737767994575,115.987,3294.25,3294.24,3.85]
["binance-futures","ETHUSDT",1737768007955,44.522,3295.44,3295.43,29.019]
["binance-futures","ETHUSDT",1737768070196,127.918,3291.81,3291.8,1.597]
["binance-futures","ETHUSDT",1737768100932,14.702,3291.81,3291.8,42.662]
["binance-futures","ETHUSDT",1737768145417,11.168,3291.5,3291.49,58.559]
["binance-futures","ETHUSDT",1737768195109,0.065,3295.6,3295.59,87.69]
["binance-futures","ETHUSDT",1737768220216,11.266,3296.64,3296.63,88.096]
["binance-futures","ETHUSDT",1737768262044,60.474,3297.97,3297.96,16.538]
["binance-futures","ETHUSDT",1737768292992,62.738,3299.74,3299.73,44.835]
["binance-futures","ETHUSDT",1737768336837,4.508,3296.74,3296.73,77.928]
["binance-futures","ETHUSDT",1737768381585,50.164,3297.99,3297.98,7.831]
["binance-futures","ETHUSDT",1737768412941,2.392,3301.31,3301.3,66.484]
["binance-futures","ETHUSDT",1737768456185,22.738,3299.06,3299.05,42.402]
["binance-futures","ETHUSDT",1737768502219,35.792,3298.59,3298.58,64.863]
["binance-futures","ETHUSDT",1737768523160,40.909,3298.31,3298.3,26.815]
["binance-futures","ETHUSDT",1737768582821,33.448,3296.52,3296.51,31.635]
["binance-futures","ETHUSDT",1737768614684,39.045,3296.89,3296.88,40.033]
["binance-futures","ETHUSDT",1737768657989,155.362,3301.04,3301.03,27.628]
["binance-futures","ETHUSDT",1737768674288,19.915,3301.01,3301.0,40.184]
["binance-futures","ETHUSDT",1737768732344,30.791,3302.87,3302.86,57.071]
["binance-futures","ETHUSDT",1737768777345,32.321,3302.93,3302.92,18.311]
["binance-futures","ETHUSDT",1737768809069,28.527,3301.16,3301.15,29.806]
["binance-futures","ETHUSDT",1737768855721,88.861,3302.08,3302.07,25.615]
["binance-futures","ETHUSDT",1737768902228,120.454,3301.23,3301.22,12.022]
["binance-futures","ETHUSDT",1737768934846,19.482,3302.85,3302.84,56.23]
["binance-futures","ETHUSDT",1737768979897,60.921,3304.28,3304.27,12.246]
["binance-futures","ETHUSDT",1737769027141,34.941,3303.41,3303.4,47.091]
["binance-futures","ETHUSDT",1737769055166,78.213,3300.87,3300.86,9.778]
["binance-futures","ETHUSDT",1737769109147,26.26,3299.82,3299.81,49.175]
["binance-futures","ETHUSDT",1737769142282,25.356,3302.18,3302.17,58.107]
["binance-futures","ETHUSDT",1737769188034,23.536,3299.58,3299.57,36.98]
["binance-futures","ETHUSDT",1737769211270,40.204,3299.06,3299.05,19.888]
["binance-futures","ETHUSDT",1737769266480,50.355,3299.09,3299.08,30.451]
["binance-futures","ETHUSDT",1737769311436,43.143,3299.7,3299.69,4.363]
["binance-futures","ETHUSDT",1737769360336,4.62,3300.26,3300.25,38.183]
["binance-futures","ETHUSDT",1737769399458,147.584,3302.8,3302.79,38.687]
["binance-futures","ETHUSDT",1737769441120,41.277,3302.21,3302.2,45.464]
["binance-futures","ETHUSDT",1737769477293,51.215,3301.63,3301.62,73.674]
["binance-futures","ETHUSDT",1737769525818,61.785,3298.44,3298.43,18.75]
["binance-futures","ETHUSDT",1737769569426,100.262,3294.54,3294.53,21.142]
["binance-futures","ETHUSDT",1737769598871,17.297,3296.17,3296.16,50.045]
["binance-futures","ETHUSDT",1737769643304,11.658,3295.79,3295.78,77.498]
["binance-futures","ETHUSDT",1737769676872,1.116,3295.8,3295.79,77.969]
["binance-futures","ETHUSDT",1737769723510,55.249,3296.06,3296.05,14.88]
["binance-futures","ETHUSDT",1737769752411,2.653,3296.57,3296.56,100.201]
["binance-futures","ETHUSDT",1737769805621,72.928,3294.39,3294.38,1.265]
["binance-futures","ETHUSDT",1737769855699,9.45,3296.32,3296.31,32.521]
["binance-futures","ETHUSDT",1737769907369,0.399,3296.58,3296.57,39.174]
["binance-futures","ETHUSDT",1737769950597,26.286,3298.8,3298.79,25.253]
["binance-futures","ETHUSDT",1737769986289,23.338,3297.74,3297.73,11.12]
["binance-futures","ETHUSDT",1737770021676,30.908,3295.61,3295.6,24.242]
["binance-futures","ETHUSDT",1737770069783,65.168,3293.32,3293.31,27.582]
["binance-futures","ETHUSDT",1737770111490,38.956,3291.7,3291.69,95.911]
["binance-futures","ETHUSDT",1737770149335,36.215,3292.89,3292.88,12.554]
["binance-futures","ETHUSDT",1737770198459,41.493,3293.02,3293.01,62.237]
["binance-futures","ETHUSDT",1737770251074,17.543,3292.65,3292.64,51.676]
["binance-futures","ETHUSDT",1737770288406,9.799,3294.48,3294.47,20.044]
["binance-futures","ETHUSDT",1737770329308,1.025,3293.65,3293.64,119.446]
["binance-futures","ETHUSDT",1737770383095,36.051,3293.98,3293.97,97.673]
["binance-futures","ETHUSDT",1737770428833,13.067,3291.12,3291.11,120.036]
["binance-futures","ETHUSDT",1737770476293,106.778,3293.17,3293.16,21.76]
["binance-futures","ETHUSDT",1737770486880,9.269,3291.63,3291.62,33.086]
["binance-futures","ETHUSDT",1737770552850,83.187,3288.77,3288.76,24.965]
["binance-futures","ETHUSDT",1737770582460,12.906,3290.59,3290.58,83.764]
["binance-futures","ETHUSDT",1737770630429,23.243,3293.31,3293.3,79.726]
["binance-futures","ETHUSDT",1737770679089,92.602,3291.31,3291.3,16.923]
["binance-futures","ETHUSDT",1737770710390,34.802,3291.9,3291.89,32.343]
["binance-futures","ETHUSDT",1737770759719,50.33,3290.85,3290.84,18.494]
["binance-futures","ETHUSDT",1737770804600,4.76,3291.84,3291.83,44.659]
["binance-futures","ETHUSDT",1737770837455,34.797,3292.82,3292.81,17.561]
["binance-futures","ETHUSDT",1737770882547,123.874,3292.51,3292.5,18.152]
["binance-futures","ETHUSDT",1737770925620,41.821,3293.04,3293.03,52.286]
["binance-futures","ETHUSDT",1737770971697,93.348,3295.35,3295.34,1.525]
["binance-futures","ETHUSDT",1737771022313,126.118,3294.67,3294.66,6.254]
["binance-futures","ETHUSDT",1737771040125,48.331,3294.38,3294.37,41.653]
["binance-futures","ETHUSDT",1737771105423,35.792,3297.38,3297.37,28.059]
["binance-futures","ETHUSDT",1737771138162,99.31,3298.37,3298.36,12.493]
["binance-futures","ETHUSDT",1737771185231,45.429,3300.0,3299.99,9.787]
["binance-futures","ETHUSDT",1737771199077,18.018,3300.81,3300.8,42.308]
["binance-futures","ETHUSDT",1737771264886,58.9,3300.11,3300.1,103.109]
["binance-futures","ETHUSDT",1737771313022,62.72,3300.1,3300.09,88.631]
["binance-futures","ETHUSDT",1737771358052,23.784,3302.14,3302.13,62.832]
["binance-futures","ETHUSDT",1737771387316,19.251,3302.58,3302.57,68.122]
["binance-futures","ETHUSDT",1737771434494,87.201,3300.92,3300.91,1.353]
["binance-futures","ETHUSDT",1737771466766,94.168,3298.01,3298.0,29.692]
["binance-futures","ETHUSDT",1737771514529,142.24,3297.0,3296.99,32.433]
["binance-futures","ETHUSDT",1737771563577,104.324,3298.73,3298.72,28.519]
["binance-futures","ETHUSDT",1737771588157,134.184,3298.75,3298.74,2.412]
["binance-futures","ETHUSDT",1737771650142,15.133,3296.32,3296.31,54.58]
["binance-futures","ETHUSDT",1737771656335,6.267,3296.62,3296.61,162.069]
["binance-futures","ETHUSDT",1737771733669,5.24,3297.06,3297.05,53.299]
["binance-futures","ETHUSDT",1737771753801,47.134,3297.1,3297.09,5.099]
["binance-futures","ETHUSDT",1737771817828,25.023,3301.17,3301.16,53.013]
["binance-futures","ETHUSDT",1737771863598,67.038,3299.24,3299.23,28.729]
["binance-futures","ETHUSDT",1737771911509,158.355,3296.44,3296.43,4.255]
["binance-futures","ETHUSDT",1737771947292,111.955,3296.24,3296.23,24.636]
["binance-futures","ETHUSDT",1737771992950,0.319,3298.29,3298.28,81.842]
["binance-futures","ETHUSDT",1737772028315,43.565,3297.19,3297.18,22.166]
["binance-futures","ETHUSDT",1737772082650,31.478,3297.58,3297.57,39.475]
["binance-futures","ETHUSDT",1737772134968,51.514,3298.41,3298.4,30.253]
["binance-futures","ETHUSDT",1737772166186,1.215,3298.4,3298.39,92.134]
["binance-futures","ETHUSDT",1737772222360,33.656,3299.2,3299.19,43.276]
["binance-futures","ETHUSDT",1737772227444,3.156,3297.92,3297.91,39.588]
["binance-futures","ETHUSDT",1737772304029,5.894,3299.6,3299.59,55.017]
["binance-futures","ETHUSDT",1737772330125,6.302,3300.59,3300.58,68.165]
["binance-futures","ETHUSDT",1737772390435,37.752,3300.82,3300.81,50.006]
["binance-futures","ETHUSDT",1737772441524,6.253,3300.51,3300.5,111.783]
["binance-futures","ETHUSDT",1737772447333,27.729,3301.25,3301.24,105.27]
["binance-futures","ETHUSDT",1737772492017,73.703,3300.3,3300.29,36.448]
["binance-futures","ETHUSDT",1737772575391,112.184,3298.06,3298.05,5.472]
["binance-futures","ETHUSDT",1737772581080,139.006,3297.29,3297.28,0.368]
["binance-futures","ETHUSDT",1737772654512,37.702,3299.45,3299.44,71.043]
["binance-futures","ETHUSDT",1737772661155,58.256,3299.22,3299.21,39.662]
["binance-futures","ETHUSDT",1737772742126,37.229,3300.66,3300.65,31.544]
["binance-futures","ETHUSDT",1737772789528,4.149,3299.71,3299.7,124.997]
["binance-futures","ETHUSDT",1737772795475,27.341,3300.39,3300.38,119.8]
["binance-futures","ETHUSDT",1737772874894,154.637,3300.36,3300.35,4.893]
["binance-futures","ETHUSDT",1737772908159,29.901,3297.06,3297.05,27.824]
["binance-futures","ETHUSDT",1737772961436,4.81,3299.41,3299.4,63.962]
["binance-futures","ETHUSDT",1737773010885,117.248,3298.54,3298.53,3.185]
["binance-futures","ETHUSDT",1737773016810,31.923,3298.81,3298.8,39.388]
["binance-futures","ETHUSDT",1737773067150,17.768,3298.63,3298.62,88.875]
["binance-futures","ETHUSDT",1737773139821,99.397,3297.15,3297.14,13.423]
["binance-futures","ETHUSDT",1737773145567,116.067,3297.01,3297.0,5.54]
["binance-futures","ETHUSDT",1737773220130,0.404,3296.08,3296.02,0.675]
["binance-futures","ETHUSDT",1737773266554,0.335,3297.33,3297.32,129.71]
["binance-futures","ETHUSDT",1737773304312,37.262,3295.04,3295.03,25.301]
["binance-futures","ETHUSDT",1737773349189,31.731,3294.83,3294.82,28.183]
["binance-futures","ETHUSDT",1737773354437,48.222,3294.2,3294.19,31.956]
["binance-futures","ETHUSDT",1737773429447,87.146,3295.75,3295.74,52.626]
["binance-futures","ETHUSDT",1737773471482,54.515,3296.0,3295.99,2.589]
["binance-futures","ETHUSDT",1737773517552,72.856,3296.61,3296.6,32.492]
["binance-futures","ETHUSDT",1737773569267,68.078,3296.75,3296.74,12.682]
["binance-futures","ETHUSDT",1737773575605,138.028,3296.25,3296.24,21.055]
["binance-futures","ETHUSDT",1737773636403,147.856,3298.83,3298.82,0.536]
["binance-futures","ETHUSDT",1737773665123,19.421,3298.02,3298.01,187.047]
["binance-futures","ETHUSDT",1737773713981,136.595,3296.44,3296.43,23.71]
["binance-futures","ETHUSDT",1737773795495,29.663,3296.95,3296.94,64.901]
["binance-futures","ETHUSDT",1737773804389,40.018,3298.07,3298.06,76.185]
["binance-futures","ETHUSDT",1737773880260,5.169,3294.01,3294.0,48.282]
["binance-futures","ETHUSDT",1737773927394,33.377,3292.37,3292.36,33.509]
["binance-futures","ETHUSDT",1737773933998,36.889,3292.37,3292.36,27.114]
["binance-futures","ETHUSDT",1737774010815,26.728,3292.67,3292.66,33.35]
["binance-futures","ETHUSDT",1737774052873,53.418,3294.57,3294.56,88.886]
["binance-futures","ETHUSDT",1737774062942,112.306,3294.77,3294.76,11.854]
["binance-futures","ETHUSDT",1737774141794,199.947,3292.01,3292.0,38.259]
["binance-futures","ETHUSDT",1737774147329,125.498,3291.79,3291.78,58.66]
["binance-futures","ETHUSDT",1737774207354,67.439,3291.96,3291.95,50.955]
["binance-futures","ETHUSDT",1737774229941,96.467,3292.65,3292.64,32.655]
["binance-futures","ETHUSDT",1737774278218,11.265,3293.9,3293.89,114.183]
["binance-futures","ETHUSDT",1737774354713,113.454,3295.81,3295.8,19.075]
["binance-futures","ETHUSDT",1737774369439,44.473,3293.2,3293.19,10.909]
["binance-futures","ETHUSDT",1737774437383,19.649,3293.28,3293.27,35.133]
["binance-futures","ETHUSDT",1737774443104,47.995,3293.87,3293.86,26.033]
["binance-futures","ETHUSDT",1737774492689,11.078,3293.69,3293.68,51.169]
["binance-futures","ETHUSDT",1737774567063,71.333,3292.0,3291.99,12.642]
["binance-futures","ETHUSDT",1737774574802,31.384,3291.73,3291.72,70.231]
["binance-futures","ETHUSDT",1737774625495,44.623,3294.29,3294.28,22.941]
["binance-futures","ETHUSDT",1737774661600,83.411,3293.52,3293.51,10.358]
["binance-futures","ETHUSDT",1737774709578,73.539,3292.14,3292.13,30.383]
["binance-futures","ETHUSDT",1737774781508,55.251,3295.36,3295.35,24.866]
["binance-futures","ETHUSDT",1737774796495,58.688,3295.12,3295.11,28.032]
["binance-futures","ETHUSDT",1737774848558,7.995,3296.0,3295.99,106.33]
["binance-futures","ETHUSDT",1737774927674,127.517,3294.3,3294.29,1.091]
["binance-futures","ETHUSDT",1737774950662,9.334,3296.71,3296.7,58.303]
["binance-futures","ETHUSDT",1737775014193,42.151,3294.63,3294.62,40.612]
["binance-futures","ETHUSDT",1737775019330,7.4,3294.86,3294.85,133.798]
["binance-futures","ETHUSDT",1737775071152,2.031,3295.73,3295.72,158.833]
["binance-futures","ETHUSDT",1737775112918,25.723,3295.1,3295.09,93.407]
["binance-futures","ETHUSDT",1737775159503,0.106,3297.0,3296.99,147.478]
["binance-futures","ETHUSDT",1737775211427,117.161,3294.9,3294.89,0.22]
["binance-futures","ETHUSDT",1737775246949,41.15,3296.23,3296.22,27.534]
["binance-futures","ETHUSDT",1737775301092,56.912,3296.01,3296.0,22.243]
["binance-futures","ETHUSDT",1737775376005,33.648,3299.09,3299.08,49.021]
["binance-futures","ETHUSDT",1737775383582,81.026,3299.35,3299.34,11.005]
["binance-futures","ETHUSDT",1737775427976,0.014,3301.6,3301.59,6.015]
["binance-futures","ETHUSDT",1737775457791,34.475,3302.2,3302.19,29.534]
["binance-futures","ETHUSDT",1737775525641,75.161,3298.85,3298.84,33.135]
["binance-futures","ETHUSDT",1737775551861,38.583,3300.11,3300.1,52.36]
["binance-futures","ETHUSDT",1737775586645,8.069,3301.0,3300.99,77.656]
["binance-futures","ETHUSDT",1737775635866,42.351,3301.05,3301.04,43.81]
["binance-futures","ETHUSDT",1737775681569,54.061,3301.38,3301.37,0.098]
["binance-futures","ETHUSDT",1737775720326,35.165,3302.21,3302.2,47.257]
["binance-futures","ETHUSDT",1737775770759,80.859,3301.18,3301.17,56.111]
["binance-futures","ETHUSDT",1737775799310,6.81,3306.19,3306.18,96.877]
["binance-futures","ETHUSDT",1737775841620,49.875,3307.1,3307.09,29.309]
["binance-futures","ETHUSDT",1737775873184,38.202,3311.81,3311.8,14.822]
["binance-futures","ETHUSDT",1737775912674,22.708,3311.0,3310.99,67.135]
["binance-futures","ETHUSDT",1737775952671,59.591,3314.01,3314.0,0.38]
["binance-futures","ETHUSDT",1737775982655,82.602,3313.61,3313.6,16.312]
["binance-futures","ETHUSDT",1737776050041,20.561,3313.53,3313.52,0.021]
["binance-futures","ETHUSDT",1737776067329,9.264,3314.0,3313.99,73.58]
["binance-futures","ETHUSDT",1737776098657,11.799,3313.79,3313.78,61.138]
["binance-futures","ETHUSDT",1737776141095,33.387,3312.78,3312.77,19.213]
["binance-futures","ETHUSDT",1737776190426,34.704,3314.05,3314.01,0.014]
["binance-futures","ETHUSDT",1737776220553,47.545,3314.48,3314.47,13.116]
["binance-futures","ETHUSDT",1737776266366,67.374,3314.74,3314.73,0.034]
["binance-futures","ETHUSDT",1737776297534,20.334,3313.54,3313.53,24.71]
["binance-futures","ETHUSDT",1737776345302,93.245,3310.76,3310.75,20.941]
["binance-futures","ETHUSDT",1737776390126,52.656,3309.81,3309.8,111.364]
["binance-futures","ETHUSDT",1737776423093,24.709,3309.48,3309.47,49.773]
["binance-futures","ETHUSDT",1737776470472,81.66,3310.06,3310.05,23.432]
["binance-futures","ETHUSDT",1737776504855,65.171,3310.54,3310.53,19.584]
["binance-futures","ETHUSDT",1737776545684,55.58,3311.35,3311.34,10.876]
["binance-futures","ETHUSDT",1737776602412,5.668,3310.81,3310.8,63.625]
["binance-futures","ETHUSDT",1737776635523,85.871,3310.29,3310.28,26.267]
["binance-futures","ETHUSDT",1737776683529,85.58,3312.88,3312.87,20.968]
["binance-futures","ETHUSDT",1737776736878,24.566,3311.51,3311.5,46.0]
["binance-futures","ETHUSDT",1737776762524,56.047,3312.43,3312.42,23.318]
["binance-futures","ETHUSDT",1737776804214,50.806,3318.36,3318.35,4.33]
["binance-futures","ETHUSDT",1737776832669,31.564,3320.01,3320.0,23.626]
["binance-futures","ETHUSDT",1737776879561,23.724,3319.88,3319.87,45.261]
["binance-futures","ETHUSDT",1737776917673,56.516,3317.72,3317.71,6.359]
["binance-futures","ETHUSDT",1737776951149,53.863,3317.86,3317.85,15.37]
["binance-futures","ETHUSDT",1737776997352,81.456,3317.2,3317.19,7.837]
["binance-futures","ETHUSDT",1737777028058,41.181,3315.67,3315.66,10.798]
["binance-futures","ETHUSDT",1737777077069,0.014,3314.92,3314.91,4.089]
["binance-futures","ETHUSDT",1737777127282,38.739,3316.0,3315.99,12.244]
["binance-futures","ETHUSDT",1737777159534,1.365,3316.38,3316.37,49.867]
["binance-futures","ETHUSDT",1737777205796,2.707,3318.51,3318.5,127.487]
["binance-futures","ETHUSDT",1737777265726,59.833,3316.91,3316.9,36.121]
["binance-futures","ETHUSDT",1737777284534,37.175,3316.8,3316.79,123.4]
["binance-futures","ETHUSDT",1737777331803,49.255,3318.5,3318.49,90.621]
["binance-futures","ETHUSDT",1737777364335,30.069,3318.31,3318.3,58.177]
["binance-futures","ETHUSDT",1737777422700,19.295,3320.43,3320.42,144.596]
["binance-futures","ETHUSDT",1737777455352,22.566,3321.07,3321.06,85.787]
["binance-futures","ETHUSDT",1737777485694,57.409,3319.55,3319.54,11.007]
["binance-futures","ETHUSDT",1737777531162,38.841,3319.3,3319.29,41.586]
["binance-futures","ETHUSDT",1737777564811,4.327,3318.7,3318.69,139.38]
["binance-futures","ETHUSDT",1737777612738,38.455,3315.83,3315.82,0.014]
["binance-futures","ETHUSDT",1737777658550,48.859,3316.32,3316.31,33.751]
["binance-futures","ETHUSDT",1737777689154,30.517,3315.93,3315.92,115.168]
["binance-futures","ETHUSDT",1737777734758,98.981,3314.59,3314.58,22.36]
["binance-futures","ETHUSDT",1737777770064,18.688,3314.33,3314.32,139.329]
["binance-futures","ETHUSDT",1737777814765,8.835,3314.32,3314.31,62.704]
["binance-futures","ETHUSDT",1737777864151,11.507,3314.2,3314.19,113.114]
["binance-futures","ETHUSDT",1737777897333,64.468,3314.08,3314.07,33.512]
["binance-futures","ETHUSDT",1737777964482,112.936,3314.9,3314.89,1.367]
["binance-futures","ETHUSDT",1737777994805,143.074,3314.91,3314.9,0.06]
["binance-futures","ETHUSDT",1737778028259,22.379,3315.05,3315.04,71.931]
["binance-futures","ETHUSDT",1737778081393,22.685,3314.02,3314.01,156.139]
["binance-futures","ETHUSDT",1737778123361,108.729,3312.25,3312.24,0.485]
["binance-futures","ETHUSDT",1737778165703,6.098,3311.66,3311.65,88.212]
["binance-futures","ETHUSDT",1737778215892,224.621,3311.31,3311.3,78.583]
["binance-futures","ETHUSDT",1737778247977,129.497,3309.77,3309.76,145.374]
["binance-futures","ETHUSDT",1737778294555,149.589,3310.71,3310.7,63.121]
["binance-futures","ETHUSDT",1737778340076,14.874,3311.5,3311.49,181.555]
["binance-futures","ETHUSDT",1737778383487,179.137,3311.32,3311.31,45.767]
["binance-futures","ETHUSDT",1737778434454,91.048,3310.82,3310.81,88.871]
["binance-futures","ETHUSDT",1737778472796,67.826,3311.13,3311.12,32.678]
["binance-futures","ETHUSDT",1737778549956,84.032,3310.4,3310.39,16.254]
["binance-futures","ETHUSDT",1737778577228,92.81,3310.01,3310.0,16.079]
["binance-futures","ETHUSDT",1737778609822,15.94,3309.1,3309.09,84.606]
["binance-futures","ETHUSDT",1737778661310,2.661,3308.73,3308.72,143.928]
["binance-futures","ETHUSDT",1737778707465,54.453,3307.43,3307.42,85.397]
["binance-futures","ETHUSDT",1737778744209,22.548,3306.59,3306.58,83.782]
["binance-futures","ETHUSDT",1737778795115,80.407,3307.2,3307.19,62.499]
["binance-futures","ETHUSDT",1737778829421,99.08,3306.03,3306.02,40.343]
["binance-futures","ETHUSDT",1737778872273,22.722,3303.86,3303.85,6.964]
["binance-futures","ETHUSDT",1737778928470,21.669,3305.56,3305.55,0.061]
["binance-futures","ETHUSDT",1737778959339,54.428,3307.66,3307.65,76.14]
["binance-futures","ETHUSDT",1737779010946,122.216,3305.87,3305.86,26.056]
["binance-futures","ETHUSDT",1737779043896,140.547,3305.56,3305.55,50.677]
["binance-futures","ETHUSDT",1737779080232,56.837,3306.0,3305.99,25.86]
["binance-futures","ETHUSDT",1737779138117,35.695,3304.63,3304.62,53.209]
["binance-futures","ETHUSDT",1737779173962,39.805,3304.07,3304.06,45.589]
["binance-futures","ETHUSDT",1737779219837,31.726,3302.41,3302.4,49.001]
["binance-futures","ETHUSDT",1737779283017,37.195,3304.44,3304.43,36.388]
["binance-futures","ETHUSDT",1737779302804,13.378,3304.58,3304.57,79.416]
["binance-futures","ETHUSDT",1737779352085,38.668,3305.24,3305.23,53.413]
["binance-futures","ETHUSDT",1737779387139,131.563,3305.26,3305.25,15.993]
["binance-futures","ETHUSDT",1737779437772,112.309,3302.01,3302.0,48.034]
["binance-futures","ETHUSDT",1737779481830,25.475,3302.92,3302.91,95.659]
["binance-futures","ETHUSDT",1737779514005,96.062,3302.22,3302.21,10.106]
["binance-futures","ETHUSDT",1737779557337,24.895,3302.43,3302.42,111.115]
["binance-futures","ETHUSDT",1737779591231,164.675,3300.77,3300.76,19.375]
["binance-futures","ETHUSDT",1737779632846,56.955,3302.02,3302.01,16.664]
["binance-futures","ETHUSDT",1737779689793,63.866,3302.41,3302.4,5.191]
["binance-futures","ETHUSDT",1737779724988,161.99,3302.51,3302.5,32.638]
["binance-futures","ETHUSDT",1737779776156,7.75,3302.01,3302.0,65.674]
["binance-futures","ETHUSDT",1737779804940,39.259,3301.97,3301.96,60.946]
["binance-futures","ETHUSDT",1737779867068,31.516,3301.88,3301.87,35.985]
["binance-futures","ETHUSDT",1737779917623,54.39,3303.27,3303.26,60.36]
["binance-futures","ETHUSDT",1737779953389,30.95,3304.65,3304.64,31.504]
["binance-futures","ETHUSDT",1737780008634,29.609,3303.37,3303.36,58.438]
["binance-futures","ETHUSDT",1737780051092,68.372,3304.4,3304.39,22.535]
["binance-futures","ETHUSDT",1737780087852,124.199,3304.8,3304.79,39.948]
["binance-futures","ETHUSDT",1737780140238,40.851,3305.73,3305.72,49.0]
["binance-futures","ETHUSDT",1737780192865,1.033,3305.91,3305.9,126.571]
["binance-futures","ETHUSDT",1737780230866,4.534,3306.16,3306.15,124.876]
["binance-futures","ETHUSDT",1737780283415,48.066,3306.21,3306.2,23.105]
["binance-futures","ETHUSDT",1737780318038,8.743,3307.17,3307.16,133.967]
["binance-futures","ETHUSDT",1737780371191,5.503,3306.15,3306.14,131.419]
["binance-futures","ETHUSDT",1737780408737,12.969,3307.41,3307.4,40.386]
["binance-futures","ETHUSDT",1737780463064,77.52,3308.52,3308.51,26.742]
["binance-futures","ETHUSDT",1737780515439,9.882,3309.49,3309.48,39.366]
["binance-futures","ETHUSDT",1737780550367,60.195,3309.83,3309.82,10.258]
["binance-futures","ETHUSDT",1737780608226,68.955,3308.82,3308.81,0.377]
["binance-futures","ETHUSDT",1737780643530,10.41,3307.8,3307.79,49.694]
["binance-futures","ETHUSDT",1737780676249,68.822,3306.32,3306.31,26.708]
["binance-futures","ETHUSDT",1737780725985,12.127,3308.31,3308.3,80.625]
["binance-futures","ETHUSDT",1737780773569,10.256,3307.13,3307.12,66.871]
["binance-futures","ETHUSDT",1737780812616,70.561,3306.51,3306.5,14.718]
["binance-futures","ETHUSDT",1737780865597,115.8,3305.93,3305.92,8.203]
["binance-futures","ETHUSDT",1737780901472,64.028,3304.01,3304.0,12.655]
["binance-futures","ETHUSDT",1737780947839,52.78,3302.73,3302.72,30.635]
["binance-futures","ETHUSDT",1737780985361,2.799,3301.19,3301.18,95.823]
["binance-futures","ETHUSDT",1737781028820,67.994,3300.95,3300.94,24.953]
["binance-futures","ETHUSDT",1737781076685,1.848,3299.19,3299.18,93.333]
["binance-futures","ETHUSDT",1737781111992,85.371,3298.52,3298.51,4.9]
["binance-futures","ETHUSDT",1737781181741,11.026,3299.44,3299.43,106.82]
["binance-futures","ETHUSDT",1737781210246,212.984,3298.56,3298.55,8.434]
["binance-futures","ETHUSDT",1737781242805,9.225,3298.01,3298.0,149.595]
["binance-futures","ETHUSDT",1737781289435,46.134,3296.68,3296.67,47.854]
["binance-futures","ETHUSDT",1737781336779,29.42,3299.53,3299.52,17.634]
["binance-futures","ETHUSDT",1737781365357,7.519,3297.26,3297.25,57.622]
["binance-futures","ETHUSDT",1737781413465,51.551,3297.45,3297.44,41.51]
["binance-futures","ETHUSDT",1737781446342,138.157,3295.72,3295.71,2.266]
["binance-futures","ETHUSDT",1737781493750,118.676,3296.46,3296.45,37.265]
["binance-futures","ETHUSDT",1737781534300,32.213,3294.0,3293.99,43.212]
["binance-futures","ETHUSDT",1737781568078,1.388,3294.14,3294.13,152.643]
["binance-futures","ETHUSDT",1737781612757,35.838,3291.82,3291.81,68.276]
["binance-futures","ETHUSDT",1737781656192,71.727,3291.4,3291.39,32.544]
["binance-futures","ETHUSDT",1737781673267,49.801,3291.56,3291.55,41.248]
["binance-futures","ETHUSDT",1737781732524,9.287,3294.41,3294.4,117.084]
["binance-futures","ETHUSDT",1737781763320,20.67,3293.61,3293.6,133.129]
["binance-futures","ETHUSDT",1737781805233,5.273,3290.41,3290.4,85.205]
["binance-futures","ETHUSDT",1737781856830,23.07,3289.76,3289.75,103.339]
["binance-futures","ETHUSDT",1737781879004,69.432,3290.33,3290.32,22.593]
["binance-futures","ETHUSDT",1737781922377,11.87,3287.72,3287.71,60.376]
["binance-futures","ETHUSDT",1737781952586,0.174,3287.14,3287.13,118.454]
["binance-futures","ETHUSDT",1737781994063,5.928,3288.64,3288.63,98.47]
["binance-futures","ETHUSDT",1737782041446,33.602,3289.21,3289.2,0.007]
["binance-futures","ETHUSDT",1737782072583,39.278,3289.45,3289.44,103.477]
["binance-futures","ETHUSDT",1737782118723,86.376,3288.94,3288.93,29.477]
["binance-futures","ETHUSDT",1737782163988,0.26,3288.85,3288.84,121.757]
["binance-futures","ETHUSDT",1737782183988,1.081,3291.83,3291.82,41.442]
["binance-futures","ETHUSDT",1737782235061,0.519,3291.66,3291.65,50.01]
["binance-futures","ETHUSDT",1737782267384,50.289,3291.34,3291.33,33.155]
["binance-futures","ETHUSDT",1737782313209,23.919,3295.28,3295.27,26.803]
["binance-futures","ETHUSDT",1737782332181,60.734,3295.13,3295.12,10.714]
["binance-futures","ETHUSDT",1737782393733,4.906,3296.9,3296.89,113.099]
["binance-futures","ETHUSDT",1737782437613,0.027,3298.64,3298.59,25.625]
["binance-futures","ETHUSDT",1737782480736,74.883,3297.26,3297.25,18.82]
["binance-futures","ETHUSDT",1737782517313,152.809,3297.27,3297.26,8.978]
["binance-futures","ETHUSDT",1737782562387,21.55,3294.88,3294.87,108.97]
["binance-futures","ETHUSDT",1737782597500,16.82,3295.53,3295.52,90.014]
["binance-futures","ETHUSDT",1737782647369,13.183,3295.7,3295.69,44.288]
["binance-futures","ETHUSDT",1737782698352,60.449,3295.76,3295.75,21.301]
["binance-futures","ETHUSDT",1737782729975,13.28,3293.68,3293.67,53.174]
["binance-futures","ETHUSDT",1737782784322,2.262,3295.75,3295.74,129.907]
["binance-futures","ETHUSDT",1737782820778,33.11,3295.43,3295.42,72.415]
["binance-futures","ETHUSDT",1737782870567,18.642,3293.83,3293.82,58.756]
["binance-futures","ETHUSDT",1737782901159,0.349,3294.67,3294.66,190.535]
["binance-futures","ETHUSDT",1737782957352,2.791,3295.74,3295.73,121.021]
["binance-futures","ETHUSDT",1737783005150,17.696,3298.13,3298.12,89.445]
["binance-futures","ETHUSDT",1737783054436,73.034,3295.01,3295.0,5.617]
["binance-futures","ETHUSDT",1737783097232,91.997,3294.03,3294.02,2.18]
["binance-futures","ETHUSDT",1737783133005,91.875,3294.09,3294.08,12.513]
["binance-futures","ETHUSDT",1737783165006,128.143,3292.9,3292.89,19.346]
["binance-futures","ETHUSDT",1737783215465,15.321,3292.65,3292.64,99.381]
["binance-futures","ETHUSDT",1737783255099,72.784,3295.0,3294.99,40.618]
["binance-futures","ETHUSDT",1737783295809,3.052,3296.91,3296.9,114.711]
["binance-futures","ETHUSDT",1737783342136,25.078,3298.57,3298.56,106.321]
["binance-futures","ETHUSDT",1737783375366,5.788,3299.8,3299.79,101.498]
["binance-futures","ETHUSDT",1737783422167,3.061,3300.53,3300.52,111.478]
["binance-futures","ETHUSDT",1737783458100,95.912,3299.56,3299.55,45.592]
["binance-futures","ETHUSDT",1737783508467,50.073,3300.0,3299.99,118.85]
["binance-futures","ETHUSDT",1737783558099,9.645,3298.67,3298.66,49.205]
["binance-futures","ETHUSDT",1737783608254,136.72,3299.59,3299.58,1.495]
["binance-futures","ETHUSDT",1737783616163,98.418,3299.19,3299.18,37.339]
["binance-futures","ETHUSDT",1737783696006,148.135,3299.01,3299.0,25.075]
["binance-futures","ETHUSDT",1737783729627,125.205,3296.95,3296.94,1.887]
["binance-futures","ETHUSDT",1737783777585,63.284,3297.96,3297.95,17.508]
["binance-futures","ETHUSDT",1737783826325,47.771,3298.57,3298.56,30.543]
["binance-futures","ETHUSDT",1737783864459,10.319,3299.03,3299.02,115.877]
["binance-futures","ETHUSDT",1737783913650,144.958,3298.68,3298.67,12.216]
["binance-futures","ETHUSDT",1737783962478,63.57,3299.21,3299.2,19.077]
["binance-futures","ETHUSDT",1737783996402,168.728,3299.9,3299.89,94.272]
["binance-futures","ETHUSDT",1737784039170,9.798,3300.59,3300.58,77.297]
["binance-futures","ETHUSDT",1737784081678,18.657,3300.9,3300.89,144.237]
["binance-futures","ETHUSDT",1737784135551,62.265,3300.6,3300.59,108.954]
["binance-futures","ETHUSDT",1737784186004,85.898,3300.01,3300.0,18.625]
["binance-futures","ETHUSDT",1737784199547,77.609,3300.01,3300.0,11.882]
["binance-futures","ETHUSDT",1737784266117,10.47,3297.8,3297.79,51.933]
["binance-futures","ETHUSDT",1737784299663,12.198,3296.0,3295.99,93.555]
["binance-futures","ETHUSDT",1737784349007,9.596,3296.24,3296.23,107.056]
["binance-futures","ETHUSDT",1737784360174,10.839,3296.73,3296.72,76.86]
["binance-futures","ETHUSDT",1737784435628,67.33,3296.38,3296.37,71.431]
["binance-futures","ETHUSDT",1737784490016,36.06,3296.83,3296.82,152.37]
["binance-futures","ETHUSDT",1737784540093,62.215,3294.78,3294.77,86.247]
["binance-futures","ETHUSDT",1737784573582,0.939,3294.95,3294.94,63.208]
["binance-futures","ETHUSDT",1737784619586,7.765,3294.72,3294.71,105.359]
["binance-futures","ETHUSDT",1737784655993,6.478,3295.67,3295.66,132.329]
["binance-futures","ETHUSDT",1737784710985,38.319,3295.21,3295.2,61.681]
["binance-futures","ETHUSDT",1737784762417,148.856,3296.37,3296.36,8.07]
["binance-futures","ETHUSDT",1737784785777,112.331,3295.55,3295.54,1.761]
["binance-futures","ETHUSDT",1737784844518,33.339,3295.6,3295.59,55.001]
["binance-futures","ETHUSDT",1737784876593,114.293,3296.74,3296.73,3.588]
["binance-futures","ETHUSDT",1737784921652,0.195,3297.06,3297.05,48.521]
["binance-futures","ETHUSDT",1737784938101,52.983,3297.7,3297.69,57.566]
["binance-futures","ETHUSDT",1737784999700,0.654,3299.93,3299.92,71.471]
["binance-futures","ETHUSDT",1737785051315,4.993,3299.58,3299.57,59.354]
["binance-futures","ETHUSDT",1737785102397,85.924,3297.67,3297.66,0.585]
["binance-futures","ETHUSDT",1737785136569,18.671,3295.36,3295.35,105.076]
["binance-futures","ETHUSDT",1737785187329,29.789,3298.43,3298.42,98.97]
["binance-futures","ETHUSDT",1737785221703,84.534,3298.94,3298.93,27.326]
["binance-futures","ETHUSDT",1737785274910,5.258,3299.25,3299.24,97.527]
["binance-futures","ETHUSDT",1737785322978,66.227,3301.0,3300.99,32.838]
["binance-futures","ETHUSDT",1737785347430,147.091,3301.51,3301.5,31.843]
["binance-futures","ETHUSDT",1737785407279,117.792,3300.17,3300.16,3.457]
["binance-futures","ETHUSDT",1737785413323,42.274,3299.79,3299.78,15.197]
["binance-futures","ETHUSDT",1737785491334,4.315,3300.01,3300.0,156.03]
["binance-futures","ETHUSDT",1737785516065,179.694,3298.61,3298.6,0.992]
["binance-futures","ETHUSDT",1737785577367,70.693,3297.64,3297.63,64.195]
["binance-futures","ETHUSDT",1737785628228,59.663,3296.24,3296.23,17.736]
["binance-futures","ETHUSDT",1737785634494,57.214,3296.24,3296.23,11.216]
["binance-futures","ETHUSDT",1737785718353,16.794,3294.01,3294.0,57.72]
["binance-futures","ETHUSDT",1737785759139,59.678,3295.73,3295.72,2.026]
["binance-futures","ETHUSDT",1737785791936,3.388,3293.77,3293.76,124.003]
["binance-futures","ETHUSDT",1737785833435,20.959,3289.61,3289.6,58.54]
["binance-futures","ETHUSDT",1737785875941,35.912,3290.04,3290.03,57.192]
["binance-futures","ETHUSDT",1737785903980,134.486,3288.81,3288.8,93.056]
["binance-futures","ETHUSDT",1737785948633,68.175,3289.62,3289.61,6.891]
["binance-futures","ETHUSDT",1737785954095,231.477,3289.62,3289.61,5.754]
["binance-futures","ETHUSDT",1737786020013,4.204,3284.54,3284.53,49.874]
["binance-futures","ETHUSDT",1737786045194,15.566,3284.81,3284.8,71.708]
["binance-futures","ETHUSDT",1737786089066,33.647,3284.16,3284.15,14.277]
["binance-futures","ETHUSDT",1737786130580,106.107,3287.01,3287.0,8.601]
["binance-futures","ETHUSDT",1737786135465,200.968,3286.05,3286.04,1.023]
["binance-futures","ETHUSDT",1737786176095,69.458,3286.32,3286.31,0.623]
["binance-futures","ETHUSDT",1737786249362,0.727,3288.79,3288.78,72.81]
["binance-futures","ETHUSDT",1737786254801,23.945,3288.74,3288.73,20.501]
["binance-futures","ETHUSDT",1737786324942,55.733,3288.57,3288.56,3.863]
["binance-futures","ETHUSDT",1737786365511,0.53,3288.95,3288.94,114.574]
["binance-futures","ETHUSDT",1737786403905,42.827,3287.01,3287.0,49.855]
["binance-futures","ETHUSDT",1737786451093,36.502,3289.06,3289.05,1.668]
["binance-futures","ETHUSDT",1737786456825,60.218,3289.26,3289.25,32.851]
["binance-futures","ETHUSDT",1737786532481,20.996,3291.0,3290.99,101.571]
["binance-futures","ETHUSDT",1737786569281,42.958,3290.2,3290.19,35.705]
["binance-futures","ETHUSDT",1737786617631,29.843,3291.29,3291.28,30.687]
["binance-futures","ETHUSDT",1737786666381,122.309,3289.35,3289.34,1.495]
["binance-futures","ETHUSDT",1737786671216,71.308,3288.66,3288.65,0.391]
["binance-futures","ETHUSDT",1737786723098,21.46,3286.37,3286.32,0.248]
["binance-futures","ETHUSDT",1737786793867,33.195,3289.01,3289.0,26.857]
["binance-futures","ETHUSDT",1737786799828,87.728,3289.29,3289.28,4.192]
["binance-futures","ETHUSDT",1737786878986,4.964,3288.42,3288.41,104.333]
["binance-futures","ETHUSDT",1737786885628,8.164,3288.52,3288.51,53.898]
["binance-futures","ETHUSDT",1737786962434,0.007,3288.35,3288.21,83.272]
["binance-futures","ETHUSDT",1737787010246,54.068,3284.35,3284.34,25.515]
["binance-futures","ETHUSDT",1737787015540,13.515,3283.66,3283.65,58.321]
["binance-futures","ETHUSDT",1737787087248,97.146,3286.12,3286.11,12.16]
["binance-futures","ETHUSDT",1737787125766,0.813,3284.34,3284.33,184.485]
["binance-futures","ETHUSDT",1737787162363,31.822,3284.46,3284.45,4.066]
["binance-futures","ETHUSDT",1737787207781,12.599,3284.01,3284.0,56.043]
["binance-futures","ETHUSDT",1737787213129,25.737,3283.7,3283.69,37.258]
["binance-futures","ETHUSDT",1737787269719,31.583,3284.99,3284.98,14.026]
["binance-futures","ETHUSDT",1737787293754,2.403,3284.62,3284.61,172.018]
["binance-futures","ETHUSDT",1737787341796,36.696,3285.0,3284.99,54.326]
["binance-futures","ETHUSDT",1737787419774,25.964,3287.13,3287.12,49.813]
["binance-futures","ETHUSDT",1737787432025,62.998,3287.95,3287.94,4.171]
["binance-futures","ETHUSDT",1737787500254,49.409,3289.43,3289.42,25.929]
["binance-futures","ETHUSDT",1737787505349,22.193,3288.65,3288.64,54.379]
["binance-futures","ETHUSDT",1737787555613,5.442,3286.07,3286.06,59.991]
["binance-futures","ETHUSDT",1737787625199,107.004,3288.12,3288.11,20.53]
["binance-futures","ETHUSDT",1737787635728,75.063,3287.83,3287.82,20.008]
["binance-futures","ETHUSDT",1737787688007,35.446,3287.85,3287.84,41.3]
["binance-futures","ETHUSDT",1737787766807,38.003,3286.25,3286.24,21.281]
["binance-futures","ETHUSDT",1737787772886,187.265,3286.72,3286.71,24.328]
["binance-futures","ETHUSDT",1737787841342,81.133,3287.09,3287.08,28.942]
["binance-futures","ETHUSDT",1737787860471,181.206,3288.0,3287.99,115.36]
["binance-futures","ETHUSDT",1737787910836,66.616,3287.54,3287.53,7.241]
["binance-futures","ETHUSDT",1737787990986,132.549,3286.03,3286.02,17.822]
["binance-futures","ETHUSDT",1737788011153,57.471,3286.17,3286.16,6.012]
["binance-futures","ETHUSDT",1737788077553,0.422,3288.82,3288.81,122.578]
["binance-futures","ETHUSDT",1737788083252,31.281,3288.9,3288.89,45.685]
["binance-futures","ETHUSDT",1737788134596,69.714,3287.67,3287.66,42.897]
["binance-futures","ETHUSDT",1737788214379,60.238,3289.93,3289.92,18.288]
["binance-futures","ETHUSDT",1737788219497,83.033,3289.93,3289.92,2.561]
["binance-futures","ETHUSDT",1737788269639,53.249,3290.46,3290.45,35.878]
["binance-futures","ETHUSDT",1737788305343,50.011,3291.46,3291.45,35.816]
["binance-futures","ETHUSDT",1737788357092,110.407,3291.32,3291.31,20.691]
["binance-futures","ETHUSDT",1737788427380,128.62,3287.9,3287.89,32.309]
["binance-futures","ETHUSDT",1737788439425,121.172,3287.55,3287.54,2.334]
["binance-futures","ETHUSDT",1737788487207,42.198,3286.65,3286.64,24.482]
["binance-futures","ETHUSDT",1737788520050,10.394,3286.4,3286.39,70.442]
["binance-futures","ETHUSDT",1737788583178,107.334,3286.49,3286.48,0.634]
["binance-futures","ETHUSDT",1737788611192,2.247,3287.38,3287.37,52.381]
["binance-futures","ETHUSDT",1737788645881,46.814,3288.7,3288.69,22.619]
["binance-futures","ETHUSDT",1737788694493,1213.745,3288.88,3288.87,153.685]
["binance-futures","ETHUSDT",1737788736732,26.523,3288.67,3288.66,57.228]
["binance-futures","ETHUSDT",1737788778281,39.619,3288.46,3288.45,67.697]
["binance-futures","ETHUSDT",1737788829422,64.096,3287.1,3287.09,30.661]
["binance-futures","ETHUSDT",1737788867368,27.518,3286.97,3286.96,45.64]
["binance-futures","ETHUSDT",1737788923143,38.234,3288.15,3288.14,49.662]
["binance-futures","ETHUSDT",1737789004258,33.56,3286.51,3286.5,64.915]
["binance-futures","ETHUSDT",1737789009927,55.359,3286.77,3286.76,69.749]
["binance-futures","ETHUSDT",1737789060111,9.748,3288.72,3288.71,38.679]
["binance-futures","ETHUSDT",1737789092329,51.23,3292.0,3291.99,40.479]
["binance-futures","ETHUSDT",1737789163962,35.854,3289.6,3289.59,19.736]
["binance-futures","ETHUSDT",1737789187052,80.758,3289.11,3289.1,58.584]
["binance-futures","ETHUSDT",1737789220825,14.149,3289.57,3289.56,153.428]
["binance-futures","ETHUSDT",1737789267667,5.657,3288.82,3288.81,67.91]
["binance-futures","ETHUSDT",1737789316460,86.008,3290.03,3290.02,27.653]
["binance-futures","ETHUSDT",1737789353146,43.064,3288.18,3288.17,56.58]
["binance-futures","ETHUSDT",1737789403285,229.457,3287.24,3287.23,16.421]
["binance-futures","ETHUSDT",1737789438146,123.216,3285.47,3285.46,5.267]
["binance-futures","ETHUSDT",1737789483652,32.312,3285.35,3285.34,41.927]
["binance-futures","ETHUSDT",1737789520942,75.396,3286.33,3286.32,7.866]
["binance-futures","ETHUSDT",1737789571134,73.453,3286.0,3285.99,13.273]
["binance-futures","ETHUSDT",1737789621501,98.807,3283.01,3283.0,42.91]
["binance-futures","ETHUSDT",1737789651147,43.076,3283.9,3283.89,98.271]
["binance-futures","ETHUSDT",1737789730531,23.088,3283.76,3283.75,33.75]
["binance-futures","ETHUSDT",1737789746504,206.623,3285.29,3285.28,3.594]
["binance-futures","ETHUSDT",1737789779464,31.6,3286.38,3286.37,18.426]
["binance-futures","ETHUSDT",1737789828136,2.418,3286.0,3285.99,161.871]
["binance-futures","ETHUSDT",1737789882538,58.296,3287.69,3287.68,13.18]
["binance-futures","ETHUSDT",1737789910834,54.678,3288.13,3288.12,37.287]
["binance-futures","ETHUSDT",1737789960640,53.998,3288.54,3288.53,7.858]
["binance-futures","ETHUSDT",1737789997801,77.345,3288.54,3288.53,3.855]
["binance-futures","ETHUSDT",1737790050453,22.661,3288.96,3288.95,117.011]
["binance-futures","ETHUSDT",1737790095162,76.393,3290.22,3290.21,18.021]
["binance-futures","ETHUSDT",1737790130028,5.6,3290.75,3290.74,31.797]
["binance-futures","ETHUSDT",1737790182172,46.077,3289.18,3289.17,46.768]
["binance-futures","ETHUSDT",1737790215157,74.532,3289.19,3289.18,34.641]
["binance-futures","ETHUSDT",1737790262323,40.143,3289.68,3289.67,41.107]
["binance-futures","ETHUSDT",1737790318891,32.427,3289.27,3289.26,41.851]
["binance-futures","ETHUSDT",1737790355730,51.782,3289.01,3289.0,509.418]
["binance-futures","ETHUSDT",1737790402650,160.278,3292.0,3291.99,95.381]
["binance-futures","ETHUSDT",1737790462719,176.921,3291.01,3291.0,18.594]
["binance-futures","ETHUSDT",1737790484433,86.48,3292.0,3291.99,46.648]
["binance-futures","ETHUSDT",1737790530999,1.396,3293.94,3293.93,120.491]
["binance-futures","ETHUSDT",1737790562786,83.206,3292.6,3292.59,5.6]
["binance-futures","ETHUSDT",1737790621087,85.294,3290.72,3290.71,133.434]
["binance-futures","ETHUSDT",1737790663580,82.38,3290.05,3290.04,45.872]
["binance-futures","ETHUSDT",1737790700044,38.603,3289.8,3289.79,56.445]
["binance-futures","ETHUSDT",1737790754572,24.292,3289.81,3289.8,117.791]
["binance-futures","ETHUSDT",1737790786474,235.856,3287.41,3287.4,0.014]
["binance-futures","ETHUSDT",1737790838023,15.381,3286.01,3286.0,58.385]
["binance-futures","ETHUSDT",1737790890730,22.703,3287.01,3287.0,113.946]
["binance-futures","ETHUSDT",1737790927405,83.827,3286.83,3286.82,28.43]
["binance-futures","ETHUSDT",1737790979722,73.427,3288.2,3288.19,46.9]
["binance-futures","ETHUSDT",1737791048023,56.684,3289.29,3289.28,49.885]
["binance-futures","ETHUSDT",1737791066653,58.322,3289.01,3289.0,73.644]
["binance-futures","ETHUSDT",1737791117553,16.935,3290.03,3290.02,77.773]
["binance-futures","ETHUSDT",1737791153044,92.902,3290.51,3290.5,49.813]
["binance-futures","ETHUSDT",1737791222400,41.069,3292.01,3292.0,60.3]
["binance-futures","ETHUSDT",1737791257566,56.452,3293.13,3293.12,57.809]
["binance-futures","ETHUSDT",1737791292477,120.126,3291.67,3291.66,24.079]
["binance-futures","ETHUSDT",1737791345452,1.032,3291.78,3291.77,114.059]
["binance-futures","ETHUSDT",1737791385390,140.384,3292.65,3292.64,31.828]
["binance-futures","ETHUSDT",1737791435974,127.978,3292.47,3292.46,21.992]
["binance-futures","ETHUSDT",1737791490227,148.672,3294.02,3294.01,3.549]
["binance-futures","ETHUSDT",1737791527415,126.582,3293.7,3293.69,11.323]
["binance-futures","ETHUSDT",1737791587894,39.182,3293.57,3293.56,138.553]
["binance-futures","ETHUSDT",1737791634279,52.041,3292.98,3292.97,17.983]
["binance-futures","ETHUSDT",1737791682152,118.252,3290.01,3290.0,4.274]
["binance-futures","ETHUSDT",1737791733044,99.44,3289.39,3289.38,26.188]
["binance-futures","ETHUSDT",1737791768109,20.126,3288.48,3288.47,94.801]
["binance-futures","ETHUSDT",1737791847457,48.604,3290.0,3289.99,12.739]
["binance-futures","ETHUSDT",1737791876464,106.723,3290.52,3290.51,9.89]
["binance-futures","ETHUSDT",1737791917431,31.519,3288.76,3288.75,14.088]
["binance-futures","ETHUSDT",1737791972654,107.047,3289.57,3289.56,32.276]
["binance-futures","ETHUSDT",1737792023157,23.623,3287.5,3287.49,62.74]
["binance-futures","ETHUSDT",1737792063145,112.834,3287.99,3287.98,2.073]
["binance-futures","ETHUSDT",1737792111089,17.214,3290.0,3289.99,47.905]
["binance-futures","ETHUSDT",1737792145659,971.019,3291.0,3290.99,184.42]
["binance-futures","ETHUSDT",1737792188675,83.541,3290.86,3290.85,2.426]
["binance-futures","ETHUSDT",1737792251926,38.106,3290.14,3290.13,123.262]
["binance-futures","ETHUSDT",1737792289824,50.646,3289.77,3289.76,85.157]
["binance-futures","ETHUSDT",1737792342141,21.038,3290.84,3290.83,79.557]
["binance-futures","ETHUSDT",1737792375053,1.523,3292.75,3292.74,150.073]
["binance-futures","ETHUSDT",1737792408331,18.312,3293.92,3293.91,91.783]
["binance-futures","ETHUSDT",1737792473359,125.742,3291.22,3291.21,32.51]
["binance-futures","ETHUSDT",1737792510541,21.203,3294.12,3294.11,98.318]
["binance-futures","ETHUSDT",1737792560109,113.576,3293.94,3293.93,1.222]
["binance-futures","ETHUSDT",1737792619678,84.553,3295.16,3295.15,88.791]
["binance-futures","ETHUSDT",1737792643338,63.329,3296.13,3296.12,68.615]
["binance-futures","ETHUSDT",1737792691035,26.987,3292.34,3292.33,43.697]
["binance-futures","ETHUSDT",1737792726364,61.731,3291.1,3291.09,25.624]
["binance-futures","ETHUSDT",1737792778724,55.132,3295.07,3295.06,19.47]
["binance-futures","ETHUSDT",1737792833463,0.39,3293.07,3293.06,55.344]
["binance-futures","ETHUSDT",1737792870364,0.061,3293.67,3293.66,145.284]
["binance-futures","ETHUSDT",1737792920205,171.958,3295.1,3295.09,1.543]
["binance-futures","ETHUSDT",1737792953214,32.332,3296.13,3296.12,18.151]
["binance-futures","ETHUSDT",1737792996077,111.073,3296.13,3296.12,60.947]
["binance-futures","ETHUSDT",1737793052522,48.521,3298.83,3298.82,24.88]
["binance-futures","ETHUSDT",1737793083614,84.925,3299.04,3299.03,10.006]
["binance-futures","ETHUSDT",1737793128285,52.389,3299.11,3299.1,6.089]
["binance-futures","ETHUSDT",1737793189305,86.128,3297.43,3297.42,2.128]
["binance-futures","ETHUSDT",1737793205118,129.952,3296.84,3296.83,0.042]
["binance-futures","ETHUSDT",1737793252016,109.223,3295.52,3295.51,102.39]
["binance-futures","ETHUSDT",1737793288489,139.663,3296.57,3296.56,3.269]
["binance-futures","ETHUSDT",1737793338839,40.015,3293.12,3293.11,19.144]
["binance-futures","ETHUSDT",1737793384966,1.218,3293.14,3293.13,145.638]
["binance-futures","ETHUSDT",1737793420483,147.441,3292.01,3292.0,32.477]
["binance-futures","ETHUSDT",1737793466531,36.073,3290.56,3290.55,3.94]
["binance-futures","ETHUSDT",1737793498469,59.447,3290.42,3290.41,12.151]
["binance-futures","ETHUSDT",1737793545203,0.609,3291.17,3291.16,68.934]
["binance-futures","ETHUSDT",1737793594448,74.209,3287.19,3287.18,29.758]
["binance-futures","ETHUSDT",1737793630516,37.462,3287.37,3287.36,209.507]
["binance-futures","ETHUSDT",1737793680335,4.644,3288.31,3288.3,51.69]
["binance-futures","ETHUSDT",1737793711816,66.19,3290.0,3289.99,57.595]
["binance-futures","ETHUSDT",1737793773323,1.644,3290.81,3290.8,47.501]
["binance-futures","ETHUSDT",1737793828166,137.994,3289.15,3289.14,0.766]
["binance-futures","ETHUSDT",1737793863920,10.06,3289.29,3289.28,84.906]
["binance-futures","ETHUSDT",1737793928348,161.751,3286.25,3286.24,0.16]
["binance-futures","ETHUSDT",1737793966625,67.154,3286.97,3286.96,74.88]
["binance-futures","ETHUSDT",1737794002310,42.297,3286.71,3286.7,100.965]
["binance-futures","ETHUSDT",1737794054225,112.543,3288.04,3288.03,11.495]
["binance-futures","ETHUSDT",1737794101400,20.372,3287.02,3287.01,58.189]
["binance-futures","ETHUSDT",1737794141895,27.623,3285.65,3285.64,63.556]
["binance-futures","ETHUSDT",1737794189875,67.539,3283.91,3283.9,23.049]
["binance-futures","ETHUSDT",1737794220104,10.111,3281.81,3281.8,32.841]
["binance-futures","ETHUSDT",1737794263674,105.881,3282.96,3282.95,7.698]
["binance-futures","ETHUSDT",1737794297494,1.104,3282.12,3282.11,86.327]
["binance-futures","ETHUSDT",1737794341585,84.661,3283.65,3283.64,6.376]
["binance-futures","ETHUSDT",1737794384254,8.439,3287.68,3287.67,108.069]
["binance-futures","ETHUSDT",1737794418271,119.286,3286.55,3286.54,28.778]
["binance-futures","ETHUSDT",1737794484869,9.41,3286.7,3286.69,92.482]
["binance-futures","ETHUSDT",1737794519635,3.948,3287.7,3287.69,82.194]
["binance-futures","ETHUSDT",1737794551418,104.456,3289.54,3289.53,36.446]
["binance-futures","ETHUSDT",1737794602203,153.438,3289.72,3289.71,0.824]
["binance-futures","ETHUSDT",1737794651049,0.527,3287.21,3287.2,42.484]
["binance-futures","ETHUSDT",1737794685921,2.73,3287.22,3287.21,39.631]
["binance-futures","ETHUSDT",1737794734953,95.94,3289.55,3289.54,31.328]
["binance-futures","ETHUSDT",1737794767549,66.089,3290.76,3290.75,53.838]
["binance-futures","ETHUSDT",1737794817220,29.24,3289.36,3289.35,38.761]
["binance-futures","ETHUSDT",1737794863270,81.653,3290.22,3290.21,14.813]
["binance-futures","ETHUSDT",1737794909186,97.434,3290.01,3290.0,19.083]
["binance-futures","ETHUSDT",1737794960974,83.978,3289.09,3289.08,16.512]
["binance-futures","ETHUSDT",1737794998230,62.137,3290.3,3290.29,37.188]
["binance-futures","ETHUSDT",1737795028100,87.202,3288.6,3288.59,15.976]
["binance-futures","ETHUSDT",1737795098129,78.084,3287.01,3287.0,0.619]
["binance-futures","ETHUSDT",1737795133343,8.449,3285.88,3285.87,148.823]
["binance-futures","ETHUSDT",1737795184401,189.385,3286.53,3286.52,10.326]
["binance-futures","ETHUSDT",1737795245335,138.396,3286.51,3286.5,52.717]
["binance-futures","ETHUSDT",1737795276748,0.059,3288.51,3288.5,154.771]
["binance-futures","ETHUSDT",1737795329378,56.512,3287.81,3287.8,2.583]
["binance-futures","ETHUSDT",1737795369366,30.584,3287.55,3287.54,26.848]
["binance-futures","ETHUSDT",1737795418622,10.983,3289.46,3289.45,85.456]
["binance-futures","ETHUSDT",1737795480456,60.592,3289.75,3289.74,18.723]
["binance-futures","ETHUSDT",1737795518266,119.609,3289.78,3289.77,5.662]
["binance-futures","ETHUSDT",1737795579249,30.103,3289.72,3289.71,58.143]
["binance-futures","ETHUSDT",1737795632413,113.376,3288.75,3288.74,17.173]
["binance-futures","ETHUSDT",1737795655511,0.524,3288.35,3288.34,49.153]
["binance-futures","ETHUSDT",1737795720126,54.09,3290.86,3290.85,118.168]
["binance-futures","ETHUSDT",1737795755975,122.545,3289.63,3289.62,24.421]
["binance-futures","ETHUSDT",1737795810768,42.498,3288.5,3288.49,81.97]
["binance-futures","ETHUSDT",1737795832632,191.61,3289.0,3288.99,3.76]
["binance-futures","ETHUSDT",1737795904891,120.611,3287.68,3287.67,53.318]
["binance-futures","ETHUSDT",1737795956185,71.234,3289.61,3289.6,9.285]
["binance-futures","ETHUSDT",1737795994985,58.74,3288.89,3288.88,41.576]
["binance-futures","ETHUSDT",1737796050828,121.186,3286.4,3286.39,39.89]
["binance-futures","ETHUSDT",1737796102859,29.105,3287.37,3287.36,77.916]
["binance-futures","ETHUSDT",1737796140685,1.497,3287.03,3287.02,160.351]
["binance-futures","ETHUSDT",1737796192864,21.596,3287.63,3287.62,44.551]
["binance-futures","ETHUSDT",1737796244334,24.84,3288.29,3288.28,128.294]
["binance-futures","ETHUSDT",1737796274767,112.298,3287.01,3287.0,44.94]
["binance-futures","ETHUSDT",1737796339851,80.758,3285.79,3285.78,31.506]
["binance-futures","ETHUSDT",1737796378569,125.987,3285.07,3285.06,20.036]
["binance-futures","ETHUSDT",1737796427447,57.648,3286.73,3286.72,57.513]
["binance-futures","ETHUSDT",1737796455367,5.397,3286.41,3286.4,51.581]
["binance-futures","ETHUSDT",1737796515675,22.753,3288.14,3288.13,113.164]
["binance-futures","ETHUSDT",1737796569919,13.349,3286.92,3286.91,59.58]
["binance-futures","ETHUSDT",1737796625838,129.746,3285.89,3285.88,1.177]
["binance-futures","ETHUSDT",1737796669510,0.913,3289.01,3289.0,126.206]
["binance-futures","ETHUSDT",1737796716117,126.837,3290.0,3289.99,36.95]
["binance-futures","ETHUSDT",1737796751352,5.349,3287.98,3287.97,164.832]
["binance-futures","ETHUSDT",1737796803172,77.421,3289.61,3289.6,2.02]
["binance-futures","ETHUSDT",1737796845908,156.364,3287.29,3287.28,2.379]
["binance-futures","ETHUSDT",1737796893044,1.079,3289.21,3289.2,148.618]
["binance-futures","ETHUSDT",1737796943139,20.31,3289.85,3289.84,47.475]
["binance-futures","ETHUSDT",1737796978862,76.291,3290.52,3290.51,80.343]
["binance-futures","ETHUSDT",1737797031880,52.713,3289.61,3289.6,22.069]
["binance-futures","ETHUSDT",1737797065855,19.702,3288.72,3288.71,38.78]
["binance-futures","ETHUSDT",1737797123538,10.862,3288.62,3288.61,69.12]
["binance-futures","ETHUSDT",1737797178406,154.794,3288.0,3287.99,0.997]
["binance-futures","ETHUSDT",1737797233208,0.187,3288.37,3288.36,77.57]
["binance-futures","ETHUSDT",1737797283109,25.941,3288.34,3288.33,42.816]
["binance-futures","ETHUSDT",1737797315628,82.778,3287.02,3287.01,29.478]
["binance-futures","ETHUSDT",1737797347990,66.367,3285.85,3285.84,4.787]
["binance-futures","ETHUSDT",1737797399347,129.868,3285.29,3285.28,0.697]
["binance-futures","ETHUSDT",1737797446144,1.28,3284.01,3284.0,80.695]
["binance-futures","ETHUSDT",1737797483413,37.483,3287.21,3287.2,185.275]
["binance-futures","ETHUSDT",1737797530061,69.152,3289.06,3289.05,7.278]
["binance-futures","ETHUSDT",1737797566131,32.045,3289.03,3289.02,13.392]
["binance-futures","ETHUSDT",1737797617954,2.628,3290.54,3290.53,52.859]
["binance-futures","ETHUSDT",1737797657985,133.269,3289.82,3289.81,2.066]
["binance-futures","ETHUSDT",1737797708200,4.736,3289.87,3289.86,40.129]
["binance-futures","ETHUSDT",1737797765149,128.554,3288.53,3288.52,4.504]
["binance-futures","ETHUSDT",1737797815516,83.366,3287.32,3287.31,17.086]
["binance-futures","ETHUSDT",1737797828092,0.508,3288.01,3288.0,113.511]
["binance-futures","ETHUSDT",1737797904174,44.686,3287.11,3287.1,13.795]
["binance-futures","ETHUSDT",1737797942375,11.94,3286.9,3286.89,24.209]
["binance-futures","ETHUSDT",1737797999530,62.979,3286.71,3286.7,2.586]
["binance-futures","ETHUSDT",1737798057253,34.485,3285.55,3285.54,34.426]
["binance-futures","ETHUSDT",1737798090601,14.507,3285.78,3285.77,41.547]
["binance-futures","ETHUSDT",1737798143991,15.979,3286.94,3286.93,97.457]
["binance-futures","ETHUSDT",1737798194215,40.537,3286.99,3286.98,92.081]
["binance-futures","ETHUSDT",1737798230922,15.883,3286.61,3286.6,51.232]
["binance-futures","ETHUSDT",1737798281032,26.997,3288.36,3288.35,119.379]
["binance-futures","ETHUSDT",1737798322071,49.625,3287.45,3287.44,47.675]
["binance-futures","ETHUSDT",1737798376210,4.436,3288.15,3288.14,61.099]
["binance-futures","ETHUSDT",1737798430227,41.898,3287.63,3287.62,97.213]
["binance-futures","ETHUSDT",1737798448301,156.099,3286.09,3286.08,7.033]
["binance-futures","ETHUSDT",1737798514694,24.138,3285.54,3285.53,177.217]
["binance-futures","ETHUSDT",1737798548321,104.279,3283.55,3283.54,21.954]
["binance-futures","ETHUSDT",1737798597739,150.55,3283.34,3283.33,19.149]
["binance-futures","ETHUSDT",1737798610356,59.698,3282.45,3282.44,61.147]
["binance-futures","ETHUSDT",1737798673394,29.888,3280.59,3280.58,68.375]
["binance-futures","ETHUSDT",1737798720638,44.805,3282.5,3282.49,47.177]
["binance-futures","ETHUSDT",1737798768565,50.127,3280.01,3280.0,1723.171]
["binance-futures","ETHUSDT",1737798798651,41.261,3281.96,3281.95,70.683]
["binance-futures","ETHUSDT",1737798847267,74.593,3284.33,3284.32,6.246]
["binance-futures","ETHUSDT",1737798881018,7.45,3285.58,3285.57,64.605]
["binance-futures","ETHUSDT",1737798929305,55.423,3286.22,3286.21,44.285]
["binance-futures","ETHUSDT",1737798983230,6.545,3285.63,3285.62,55.391]
["binance-futures","ETHUSDT",1737799008656,216.032,3285.29,3285.28,53.153]
["binance-futures","ETHUSDT",1737799071551,30.829,3285.28,3285.27,126.105]
["binance-futures","ETHUSDT",1737799078354,0.965,3285.28,3285.27,125.607]
["binance-futures","ETHUSDT",1737799162067,3.979,3282.19,3282.18,64.412]
["binance-futures","ETHUSDT",1737799186106,48.807,3282.79,3282.78,38.363]
["binance-futures","ETHUSDT",1737799245312,208.612,3282.25,3282.24,1.402]
["binance-futures","ETHUSDT",1737799291084,59.027,3282.26,3282.25,142.785]
["binance-futures","ETHUSDT",1737799296694,94.105,3281.51,3281.5,19.817]
["binance-futures","ETHUSDT",1737799376625,71.183,3281.67,3281.66,51.633]
["binance-futures","ETHUSDT",1737799421609,44.877,3278.22,3278.21,72.809]
["binance-futures","ETHUSDT",1737799452264,57.028,3276.88,3276.87,24.451]
["binance-futures","ETHUSDT",1737799492254,155.547,3275.32,3275.31,15.108]
["binance-futures","ETHUSDT",1737799534413,17.969,3273.14,3273.13,67.958]
["binance-futures","ETHUSDT",1737799559916,156.297,3273.33,3273.32,0.457]
["binance-futures","ETHUSDT",1737799606293,37.303,3274.43,3274.42,44.228]
["binance-futures","ETHUSDT",1737799611422,61.903,3274.03,3274.02,42.877]
["binance-futures","ETHUSDT",1737799677669,134.444,3273.57,3273.56,31.256]
["binance-futures","ETHUSDT",1737799701229,0.329,3273.94,3273.93,54.695]
["binance-futures","ETHUSDT",1737799752032,29.357,3275.37,3275.36,18.394]
["binance-futures","ETHUSDT",1737799794646,2.105,3275.73,3275.72,108.642]
["binance-futures","ETHUSDT",1737799799552,22.064,3276.8,3276.79,111.39]
["binance-futures","ETHUSDT",1737799839285,81.813,3277.45,3277.44,22.264]
["binance-futures","ETHUSDT",1737799911785,51.502,3282.0,3281.99,69.461]
["binance-futures","ETHUSDT",1737799940048,104.082,3284.9,3284.89,3.926]
["binance-futures","ETHUSDT",1737799983753,14.614,3283.48,3283.47,25.438]
["binance-futures","ETHUSDT",1737800021470,15.004,3281.87,3281.86,23.63]
["binance-futures","ETHUSDT",1737800063520,14.817,3283.16,3283.15,29.603]
["binance-futures","ETHUSDT",1737800112674,36.976,3282.87,3282.86,20.331]
["binance-futures","ETHUSDT",1737800119108,1.45,3282.01,3282.0,54.612]
["binance-futures","ETHUSDT",1737800197812,39.778,3281.16,3281.15,55.944]
["binance-futures","ETHUSDT",1737800231941,114.585,3281.68,3281.67,0.51]
["binance-futures","ETHUSDT",1737800281000,18.289,3281.15,3281.14,96.92]
["binance-futures","ETHUSDT",1737800330031,86.135,3284.31,3284.3,34.407]
["binance-futures","ETHUSDT",1737800335682,241.617,3284.28,3284.27,3.678]
["binance-futures","ETHUSDT",1737800385604,56.49,3281.33,3281.32,34.235]
["binance-futures","ETHUSDT",1737800465160,62.791,3281.59,3281.58,18.309]
["binance-futures","ETHUSDT",1737800471253,170.996,3281.44,3281.43,17.474]
["binance-futures","ETHUSDT",1737800553432,0.37,3280.99,3280.98,137.714]
["binance-futures","ETHUSDT",1737800556656,1.232,3281.09,3281.08,116.669]
["binance-futures","ETHUSDT",1737800635705,0.007,3279.93,3279.92,59.301]
["binance-futures","ETHUSDT",1737800685624,37.233,3281.11,3281.1,62.518]
["binance-futures","ETHUSDT",1737800691477,152.525,3280.5,3280.49,1.849]
["binance-futures","ETHUSDT",1737800773219,208.629,3277.53,3277.52,6.927]
["binance-futures","ETHUSDT",1737800811624,50.463,3275.54,3275.53,51.752]
["binance-futures","ETHUSDT",1737800851477,22.729,3274.01,3274.0,66.815]
["binance-futures","ETHUSDT",1737800897119,14.696,3276.01,3276.0,65.527]
["binance-futures","ETHUSDT",1737800903274,13.318,3276.01,3276.0,29.597]
["binance-futures","ETHUSDT",1737800958846,19.694,3275.45,3275.44,107.946]
["binance-futures","ETHUSDT",1737800985917,141.669,3276.56,3276.55,0.253]
["binance-futures","ETHUSDT",1737801033305,29.752,3278.74,3278.73,32.402]
["binance-futures","ETHUSDT",1737801111525,6.284,3275.46,3275.45,43.319]
["binance-futures","ETHUSDT",1737801121651,0.345,3276.24,3276.23,91.485]
["binance-futures","ETHUSDT",1737801198066,13.442,3279.4,3279.39,57.578]
["binance-futures","ETHUSDT",1737801204571,161.148,3279.35,3279.34,0.442]
["binance-futures","ETHUSDT",1737801253227,168.302,3280.01,3280.0,142.568]
["binance-futures","ETHUSDT",1737801320371,60.399,3282.19,3282.18,30.672]
["binance-futures","ETHUSDT",1737801333491,55.987,3282.19,3282.18,17.169]
["binance-futures","ETHUSDT",1737801411093,25.393,3283.32,3283.31,50.719]
["binance-futures","ETHUSDT",1737801452208,9.36,3286.51,3286.5,104.643]
["binance-futures","ETHUSDT",1737801457345,30.736,3286.92,3286.91,156.802]
["binance-futures","ETHUSDT",1737801517172,65.762,3285.43,3285.42,36.644]
["binance-futures","ETHUSDT",1737801538899,8.671,3285.62,3285.61,90.03]
["binance-futures","ETHUSDT",1737801588340,53.378,3284.85,3284.84,10.212]
["binance-futures","ETHUSDT",1737801664469,50.627,3287.53,3287.52,39.571]
["binance-futures","ETHUSDT",1737801680049,117.253,3286.5,3286.49,20.339]
["binance-futures","ETHUSDT",1737801748111,97.602,3286.8,3286.79,48.898]
["binance-futures","ETHUSDT",1737801753870,108.915,3286.8,3286.79,3.163]
["binance-futures","ETHUSDT",1737801804014,20.435,3286.89,3286.88,72.001]
["binance-futures","ETHUSDT",1737801885739,59.314,3287.96,3287.95,11.035]
["binance-futures","ETHUSDT",1737801893597,172.57,3287.21,3287.2,1.223]
["binance-futures","ETHUSDT",1737801941183,64.51,3286.0,3285.99,8.168]
["binance-futures","ETHUSDT",1737801976359,102.455,3285.81,3285.8,117.216]
["binance-futures","ETHUSDT",1737802024381,41.18,3288.29,3288.28,170.564]
["binance-futures","ETHUSDT",1737802091475,159.048,3289.17,3289.16,2.177]
["binance-futures","ETHUSDT",1737802104201,52.401,3290.74,3290.73,21.822]
["binance-futures","ETHUSDT",1737802144580,81.587,3292.03,3292.02,26.247]
["binance-futures","ETHUSDT",1737802175542,76.337,3291.74,3291.73,31.832]
["binance-futures","ETHUSDT",1737802239329,96.257,3291.49,3291.48,4.322]
["binance-futures","ETHUSDT",1737802297607,76.728,3291.71,3291.7,32.817]
["binance-futures","ETHUSDT",1737802302592,33.042,3291.65,3291.64,59.6]
["binance-futures","ETHUSDT",1737802351830,30.002,3290.68,3290.67,56.279]
["binance-futures","ETHUSDT",1737802388254,1.319,3289.76,3289.75,122.411]
["binance-futures","ETHUSDT",1737802435963,49.917,3291.21,3291.2,119.843]
["binance-futures","ETHUSDT",1737802489404,53.843,3290.96,3290.95,37.045]
["binance-futures","ETHUSDT",1737802526770,39.937,3291.29,3291.28,39.877]
["binance-futures","ETHUSDT",1737802579411,1.321,3292.64,3292.63,59.247]
["binance-futures","ETHUSDT",1737802655943,70.009,3293.0,3292.99,20.163]
["binance-futures","ETHUSDT",1737802664396,2.924,3293.28,3293.27,261.198]
["binance-futures","ETHUSDT",1737802708579,68.334,3296.01,3296.0,83.986]
["binance-futures","ETHUSDT",1737802742222,0.871,3295.17,3295.16,64.619]
["binance-futures","ETHUSDT",1737802814349,36.659,3294.51,3294.5,0.536]
["binance-futures","ETHUSDT",1737802840596,12.36,3294.06,3294.05,44.153]
["binance-futures","ETHUSDT",1737802872564,162.221,3294.06,3294.05,4.951]
["binance-futures","ETHUSDT",1737802921926,14.712,3293.41,3293.4,32.925]
["binance-futures","ETHUSDT",1737802968356,183.135,3292.1,3292.09,17.84]
["binance-futures","ETHUSDT",1737803006450,6.131,3293.0,3292.99,140.595]
["binance-futures","ETHUSDT",1737803060573,30.522,3294.0,3293.99,82.871]
["binance-futures","ETHUSDT",1737803094208,13.666,3295.81,3295.8,42.142]
["binance-futures","ETHUSDT",1737803131850,59.474,3297.73,3297.72,146.719]
["binance-futures","ETHUSDT",1737803170425,43.556,3296.77,3296.76,23.525]
["binance-futures","ETHUSDT",1737803218109,36.61,3297.83,3297.82,118.826]
["binance-futures","ETHUSDT",1737803267504,126.553,3297.52,3297.51,27.04]
["binance-futures","ETHUSDT",1737803301335,98.617,3295.83,3295.82,1.717]
["binance-futures","ETHUSDT",1737803378594,0.454,3297.34,3297.33,120.364]
["binance-futures","ETHUSDT",1737803398118,72.531,3297.67,3297.66,8.8]
["binance-futures","ETHUSDT",1737803431360,32.133,3296.66,3296.65,12.357]
["binance-futures","ETHUSDT",1737803484487,27.791,3295.82,3295.81,58.527]
["binance-futures","ETHUSDT",1737803537194,108.223,3292.71,3292.7,32.271]
["binance-futures","ETHUSDT",1737803569257,68.012,3291.41,3291.4,30.289]
["binance-futures","ETHUSDT",1737803619591,77.593,3292.01,3292.0,19.855]
["binance-futures","ETHUSDT",1737803657059,176.179,3292.16,3292.15,37.985]
["binance-futures","ETHUSDT",1737803707510,151.319,3291.29,3291.28,7.283]
["binance-futures","ETHUSDT",1737803742058,43.472,3290.31,3290.3,65.974]
["binance-futures","ETHUSDT",1737803791845,172.633,3290.25,3290.24,0.088]
["binance-futures","ETHUSDT",1737803842031,230.313,3290.43,3290.42,0.324]
["binance-futures","ETHUSDT",1737803878933,31.883,3290.42,3290.41,193.724]
["binance-futures","ETHUSDT",1737803923218,1.952,3291.13,3291.12,102.29]
["binance-futures","ETHUSDT",1737803982691,28.102,3292.71,3292.7,95.081]
["binance-futures","ETHUSDT",1737804016849,68.403,3292.35,3292.34,26.011]
["binance-futures","ETHUSDT",1737804066053,4.265,3292.19,3292.18,114.69]
["binance-futures","ETHUSDT",1737804129440,12.228,3291.42,3291.41,8.198]
["binance-futures","ETHUSDT",1737804156816,131.688,3291.45,3291.44,28.824]
["binance-futures","ETHUSDT",1737804210312,66.134,3292.18,3292.17,63.318]
["binance-futures","ETHUSDT",1737804247372,192.466,3291.17,3291.16,6.324]
["binance-futures","ETHUSDT",1737804305175,68.773,3290.39,3290.38,42.499]
["binance-futures","ETHUSDT",1737804348220,6.508,3291.34,3291.33,91.371]
["binance-futures","ETHUSDT",1737804384092,26.976,3290.68,3290.67,52.06]
["binance-futures","ETHUSDT",1737804436580,24.131,3291.0,3290.99,182.698]
["binance-futures","ETHUSDT",1737804518842,137.522,3291.29,3291.28,0.418]
["binance-futures","ETHUSDT",1737804531235,15.067,3293.5,3293.49,166.771]
["binance-futures","ETHUSDT",1737804586799,115.442,3293.09,3293.08,43.019]
["binance-futures","ETHUSDT",1737804622235,12.653,3291.76,3291.75,152.99]
["binance-futures","ETHUSDT",1737804673149,7.188,3293.72,3293.71,139.909]
["binance-futures","ETHUSDT",1737804738361,37.068,3295.19,3295.18,120.057]
["binance-futures","ETHUSDT",1737804759223,0.1,3295.17,3295.16,102.808]
["binance-futures","ETHUSDT",1737804806548,27.183,3298.03,3298.02,85.265]
["binance-futures","ETHUSDT",1737804840144,64.333,3297.86,3297.85,59.047]
["binance-futures","ETHUSDT",1737804903798,199.621,3297.61,3297.6,9.246]
["binance-futures","ETHUSDT",1737804942251,16.383,3297.9,3297.89,107.625]
["binance-futures","ETHUSDT",1737804975200,195.473,3298.26,3298.25,2.289]
["binance-futures","ETHUSDT",1737805025718,43.815,3297.37,3297.36,103.885]
["binance-futures","ETHUSDT",1737805063090,98.49,3298.0,3297.99,152.899]
["binance-futures","ETHUSDT",1737805114515,29.393,3298.0,3297.99,105.101]
["binance-futures","ETHUSDT",1737805165395,143.528,3298.02,3298.01,2.601]
["binance-futures","ETHUSDT",1737805202719,58.508,3297.41,3297.4,81.404]
["binance-futures","ETHUSDT",1737805251508,100.417,3299.46,3299.45,22.682]
["binance-futures","ETHUSDT",1737805320787,19.669,3296.91,3296.9,120.066]
["binance-futures","ETHUSDT",1737805334243,0.267,3298.07,3298.06,224.516]
["binance-futures","ETHUSDT",1737805386523,72.441,3298.61,3298.6,35.931]
["binance-futures","ETHUSDT",1737805420680,62.67,3298.17,3298.16,148.884]
["binance-futures","ETHUSDT",1737805495422,129.608,3298.1,3298.09,7.416]
["binance-futures","ETHUSDT",1737805528746,153.714,3297.5,3297.49,3.927]
["binance-futures","ETHUSDT",1737805564731,55.793,3298.1,3298.09,104.459]
["binance-futures","ETHUSDT",1737805608266,60.479,3301.58,3301.57,5.008]
["binance-futures","ETHUSDT",1737805644570,73.326,3302.26,3302.25,22.817]
["binance-futures","ETHUSDT",1737805680737,40.206,3303.92,3303.91,21.177]
["binance-futures","ETHUSDT",1737805726901,59.565,3303.01,3303.0,51.48]
["binance-futures","ETHUSDT",1737805759347,73.884,3302.58,3302.57,6.398]
["binance-futures","ETHUSDT",1737805806429,28.197,3305.0,3304.99,37.487]
["binance-futures","ETHUSDT",1737805845819,71.645,3303.22,3303.21,9.157]
["binance-futures","ETHUSDT",1737805886251,99.285,3305.17,3305.16,0.978]
["binance-futures","ETHUSDT",1737805934850,118.399,3304.39,3304.38,3.959]
["binance-futures","ETHUSDT",1737805969316,53.784,3303.08,3303.07,30.694]
["binance-futures","ETHUSDT",1737806047080,78.731,3307.76,3307.75,8.078]
["binance-futures","ETHUSDT",1737806068086,114.969,3310.01,3310.0,3554.202]
["binance-futures","ETHUSDT",1737806098261,72.179,3310.41,3310.4,1.503]
["binance-futures","ETHUSDT",1737806143359,48.509,3308.21,3308.2,152.027]
["binance-futures","ETHUSDT",1737806189909,39.719,3308.61,3308.6,3.607]
["binance-futures","ETHUSDT",1737806223964,3.677,3307.33,3307.32,144.769]
["binance-futures","ETHUSDT",1737806274156,36.483,3308.31,3308.3,27.196]
["binance-futures","ETHUSDT",1737806306443,42.755,3307.01,3307.0,29.396]
["binance-futures","ETHUSDT",1737806349657,5.989,3305.84,3305.83,40.208]
["binance-futures","ETHUSDT",1737806406411,4.418,3306.01,3306.0,73.462]
["binance-futures","ETHUSDT",1737806436117,21.791,3304.13,3304.12,55.734]
["binance-futures","ETHUSDT",1737806479391,45.987,3304.34,3304.33,28.133]
["binance-futures","ETHUSDT",1737806509455,75.389,3303.01,3303.0,78.338]
["binance-futures","ETHUSDT",1737806542200,21.472,3303.0,3302.99,67.57]
["binance-futures","ETHUSDT",1737806595898,12.358,3302.05,3302.04,41.253]
["binance-futures","ETHUSDT",1737806628153,64.578,3302.68,3302.67,33.667]
["binance-futures","ETHUSDT",1737806674381,103.367,3301.37,3301.36,45.3]
["binance-futures","ETHUSDT",1737806736179,28.899,3302.42,3302.41,2.97]
["binance-futures","ETHUSDT",1737806757170,49.309,3302.24,3302.23,46.36]
["binance-futures","ETHUSDT",1737806809974,133.666,3301.92,3301.91,0.146]
["binance-futures","ETHUSDT",1737806845222,51.677,3300.58,3300.57,16.686]
["binance-futures","ETHUSDT",1737806895987,58.488,3298.11,3298.1,44.301]
["binance-futures","ETHUSDT",1737806944658,165.79,3298.53,3298.52,26.572]
["binance-futures","ETHUSDT",1737806979855,44.386,3299.15,3299.14,29.049]
["binance-futures","ETHUSDT",1737807028900,186.516,3298.49,3298.48,17.235]
["binance-futures","ETHUSDT",1737807064538,19.756,3299.14,3299.13,63.145]
["binance-futures","ETHUSDT",1737807114298,45.896,3298.48,3298.47,29.579]
["binance-futures","ETHUSDT",1737807172680,68.106,3300.65,3300.64,19.733]
["binance-futures","ETHUSDT",1737807208663,58.823,3301.87,3301.86,19.887]
["binance-futures","ETHUSDT",1737807262484,19.661,3301.62,3301.61,68.652]
["binance-futures","ETHUSDT",1737807292938,110.941,3301.01,3301.0,18.842]
["binance-futures","ETHUSDT",1737807354818,54.697,3302.78,3302.77,132.296]
["binance-futures","ETHUSDT",1737807407677,94.676,3302.8,3302.79,41.153]
["binance-futures","ETHUSDT",1737807444241,87.634,3302.92,3302.91,63.06]
["binance-futures","ETHUSDT",1737807504750,119.921,3302.1,3302.09,28.305]
["binance-futures","ETHUSDT",1737807547357,46.171,3300.41,3300.4,0.377]
["binance-futures","ETHUSDT",1737807579808,49.557,3300.58,3300.57,54.763]
["binance-futures","ETHUSDT",1737807633140,8.094,3298.58,3298.57,75.156]
["binance-futures","ETHUSDT",1737807663419,99.283,3297.56,3297.55,52.695]
["binance-futures","ETHUSDT",1737807714454,89.981,3296.07,3296.06,41.265]
["binance-futures","ETHUSDT",1737807762371,85.971,3298.36,3298.35,36.627]
["binance-futures","ETHUSDT",1737807799169,197.477,3297.25,3297.24,7.058]
["binance-futures","ETHUSDT",1737807854954,99.331,3298.39,3298.38,30.267]
["binance-futures","ETHUSDT",1737807892416,120.37,3298.09,3298.08,2.349]
["binance-futures","ETHUSDT",1737807950450,29.904,3297.28,3297.27,59.714]
["binance-futures","ETHUSDT",1737808004739,143.277,3297.67,3297.66,26.231]
["binance-futures","ETHUSDT",1737808043375,59.828,3296.12,3296.11,3.761]
["binance-futures","ETHUSDT",1737808117277,28.318,3295.43,3295.42,81.304]
["binance-futures","ETHUSDT",1737808156568,96.433,3295.58,3295.57,3.818]
["binance-futures","ETHUSDT",1737808195187,168.469,3295.51,3295.5,36.488]
["binance-futures","ETHUSDT",1737808245866,132.619,3294.09,3294.08,18.544]
["binance-futures","ETHUSDT",1737808291926,132.566,3294.49,3294.48,25.215]
["binance-futures","ETHUSDT",1737808328747,14.131,3297.1,3297.09,115.421]
["binance-futures","ETHUSDT",1737808377062,171.683,3296.91,3296.9,55.92]
["binance-futures","ETHUSDT",1737808410572,56.23,3298.19,3298.18,118.033]
["binance-futures","ETHUSDT",1737808460210,175.474,3296.38,3296.37,7.89]
["binance-futures","ETHUSDT",1737808500237,32.847,3294.48,3294.47,49.996]
["binance-futures","ETHUSDT",1737808546670,96.835,3295.27,3295.26,23.89]
["binance-futures","ETHUSDT",1737808596381,28.917,3295.15,3295.14,142.018]
["binance-futures","ETHUSDT",1737808632723,42.517,3297.3,3297.29,62.255]
["binance-futures","ETHUSDT",1737808660441,43.951,3298.4,3298.39,62.56]
["binance-futures","ETHUSDT",1737808736991,46.029,3298.2,3298.19,0.376]
["binance-futures","ETHUSDT",1737808771786,98.415,3297.04,3297.03,62.077]
["binance-futures","ETHUSDT",1737808822444,28.395,3296.3,3296.29,53.737]
["binance-futures","ETHUSDT",1737808876301,4.391,3295.44,3295.43,75.706]
["binance-futures","ETHUSDT",1737808907920,35.228,3296.8,3296.79,129.284]
["binance-futures","ETHUSDT",1737808958150,13.709,3298.08,3298.07,133.472]
["binance-futures","ETHUSDT",1737808994323,36.218,3298.8,3298.79,24.797]
["binance-futures","ETHUSDT",1737809031921,83.701,3303.21,3303.2,63.279]
["binance-futures","ETHUSDT",1737809085126,23.695,3302.53,3302.52,95.241]
["binance-futures","ETHUSDT",1737809121569,90.052,3301.51,3301.5,42.213]
["binance-futures","ETHUSDT",1737809171952,92.777,3301.52,3301.51,24.391]
["binance-futures","ETHUSDT",1737809220771,67.353,3300.41,3300.4,29.642]
["binance-futures","ETHUSDT",1737809238651,202.113,3299.84,3299.83,38.304]
["binance-futures","ETHUSDT",1737809305179,14.729,3302.34,3302.33,56.133]
["binance-futures","ETHUSDT",1737809339009,25.977,3302.52,3302.51,132.129]
["binance-futures","ETHUSDT",1737809390644,4.174,3303.0,3302.99,69.779]
["binance-futures","ETHUSDT",1737809445422,64.403,3304.39,3304.38,32.655]
["binance-futures","ETHUSDT",1737809467918,72.666,3303.94,3303.93,43.256]
["binance-futures","ETHUSDT",1737809514991,47.022,3302.18,3302.17,66.125]
["binance-futures","ETHUSDT",1737809549607,15.712,3301.0,3300.99,132.08]
["binance-futures","ETHUSDT",1737809598954,1.685,3301.6,3301.59,119.206]
["binance-futures","ETHUSDT",1737809651183,91.099,3301.34,3301.33,16.133]
["binance-futures","ETHUSDT",1737809685826,28.263,3303.34,3303.33,115.574]
["binance-futures","ETHUSDT",1737809736778,71.43,3304.35,3304.34,3.021]
["binance-futures","ETHUSDT",1737809787814,49.991,3303.36,3303.35,20.098]
["binance-futures","ETHUSDT",1737809814703,33.644,3303.01,3303.0,80.187]
["binance-futures","ETHUSDT",1737809879729,20.56,3302.12,3302.11,59.742]
["binance-futures","ETHUSDT",1737809919141,163.893,3302.01,3302.0,57.712]
["binance-futures","ETHUSDT",1737809977549,50.892,3303.11,3303.1,90.258]
["binance-futures","ETHUSDT",1737810000239,16.741,3304.79,3304.78,45.098]
["binance-futures","ETHUSDT",1737810058574,79.657,3304.86,3304.85,46.757]
["binance-futures","ETHUSDT",1737810105402,47.587,3306.28,3306.27,55.842]
["binance-futures","ETHUSDT",1737810138657,77.486,3306.2,3306.19,61.468]
["binance-futures","ETHUSDT",1737810188479,28.786,3305.47,3305.46,128.446]
["binance-futures","ETHUSDT",1737810234616,12.76,3307.06,3307.05,70.062]
["binance-futures","ETHUSDT",1737810268709,73.457,3305.86,3305.85,29.205]
["binance-futures","ETHUSDT",1737810319984,95.369,3304.59,3304.58,37.195]
["binance-futures","ETHUSDT",1737810365210,18.311,3303.38,3303.37,113.212]
["binance-futures","ETHUSDT",1737810394622,20.166,3302.2,3302.19,40.717]
["binance-futures","ETHUSDT",1737810448005,0.306,3303.97,3303.96,136.038]
["binance-futures","ETHUSDT",1737810483935,26.666,3302.11,3302.1,41.75]
["binance-futures","ETHUSDT",1737810540045,197.416,3301.48,3301.47,3.724]
["binance-futures","ETHUSDT",1737810567264,37.146,3302.2,3302.19,85.967]
["binance-futures","ETHUSDT",1737810625236,108.948,3303.56,3303.55,12.335]
["binance-futures","ETHUSDT",1737810678633,1.177,3304.05,3304.04,181.245]
["binance-futures","ETHUSDT",1737810728627,161.549,3303.01,3303.0,7.466]
["binance-futures","ETHUSDT",1737810773399,77.574,3302.41,3302.4,153.42]
["binance-futures","ETHUSDT",1737810816602,229.133,3302.85,3302.84,9.913]
["binance-futures","ETHUSDT",1737810854724,47.576,3302.78,3302.77,10.446]
["binance-futures","ETHUSDT",1737810909243,183.323,3303.4,3303.39,11.028]
["binance-futures","ETHUSDT",1737810949557,44.826,3300.57,3300.56,55.555]
["binance-futures","ETHUSDT",1737810991164,93.054,3300.01,3300.0,41.518]
["binance-futures","ETHUSDT",1737811044070,109.229,3300.67,3300.66,3.86]
["binance-futures","ETHUSDT",1737811079319,0.427,3300.57,3300.56,78.693]
["binance-futures","ETHUSDT",1737811128232,82.128,3303.44,3303.43,25.943]
["binance-futures","ETHUSDT",1737811163172,47.535,3302.67,3302.66,117.962]
["binance-futures","ETHUSDT",1737811214674,8.743,3303.64,3303.63,163.893]
["binance-futures","ETHUSDT",1737811261839,62.848,3305.57,3305.56,67.413]
["binance-futures","ETHUSDT",1737811310117,30.514,3306.13,3306.12,90.124]
["binance-futures","ETHUSDT",1737811317903,82.527,3306.37,3306.36,131.246]
["binance-futures","ETHUSDT",1737811395402,58.213,3305.67,3305.66,74.589]
["binance-futures","ETHUSDT",1737811429592,84.814,3306.45,3306.44,52.577]
["binance-futures","ETHUSDT",1737811477504,120.101,3304.09,3304.08,5.185]
["binance-futures","ETHUSDT",1737811530149,45.857,3305.18,3305.17,56.894]
["binance-futures","ETHUSDT",1737811564978,57.901,3304.58,3304.57,39.738]
["binance-futures","ETHUSDT",1737811615436,16.817,3302.02,3302.01,86.741]
["binance-futures","ETHUSDT",1737811647763,50.957,3304.16,3304.15,16.776]
["binance-futures","ETHUSDT",1737811702574,15.284,3302.15,3302.14,90.253]
["binance-futures","ETHUSDT",1737811747254,115.915,3302.23,3302.22,52.988]
["binance-futures","ETHUSDT",1737811795121,109.085,3301.43,3301.42,0.17]
["binance-futures","ETHUSDT",1737811844329,97.649,3300.12,3300.11,23.127]
["binance-futures","ETHUSDT",1737811891549,0.241,3300.98,3300.97,167.179]
["binance-futures","ETHUSDT",1737811905006,3.106,3301.02,3301.01,87.457]
["binance-futures","ETHUSDT",1737811976448,21.05,3301.5,3301.49,108.914]
["binance-futures","ETHUSDT",1737812010234,13.232,3304.38,3304.37,26.298]
["binance-futures","ETHUSDT",1737812061257,107.787,3303.56,3303.55,25.671]
["binance-futures","ETHUSDT",1737812072394,20.51,3303.97,3303.96,98.046]
["binance-futures","ETHUSDT",1737812145910,92.125,3301.15,3301.14,26.316]
["binance-futures","ETHUSDT",1737812196944,44.747,3302.59,3302.58,90.109]
["binance-futures","ETHUSDT",1737812247450,0.007,3303.13,3303.11,5.534]
["binance-futures","ETHUSDT",1737812277171,29.137,3301.8,3301.79,59.122]
["binance-futures","ETHUSDT",1737812339373,1.794,3301.93,3301.92,97.61]
["binance-futures","ETHUSDT",1737812376204,38.585,3302.98,3302.97,29.145]
["binance-futures","ETHUSDT",1737812425336,18.047,3304.01,3304.0,82.725]
["binance-futures","ETHUSDT",1737812477505,50.112,3303.97,3303.96,87.162]
["binance-futures","ETHUSDT",1737812498532,31.707,3304.01,3304.0,37.461]
["binance-futures","ETHUSDT",1737812567246,30.358,3305.83,3305.82,61.329]
["binance-futures","ETHUSDT",1737812608985,58.126,3305.07,3305.06,61.105]
["binance-futures","ETHUSDT",1737812662452,14.253,3304.21,3304.2,48.009]
["binance-futures","ETHUSDT",1737812681801,164.313,3304.48,3304.47,3.053]
["binance-futures","ETHUSDT",1737812754198,43.663,3303.95,3303.94,70.447]
["binance-futures","ETHUSDT",1737812802995,62.693,3308.5,3308.49,174.264]
["binance-futures","ETHUSDT",1737812808130,65.612,3309.07,3309.06,60.759]
["binance-futures","ETHUSDT",1737812885525,2.369,3305.44,3305.43,189.094]
["binance-futures","ETHUSDT",1737812935306,2.864,3305.19,3305.18,63.944]
["binance-futures","ETHUSDT",1737812971576,179.558,3304.6,3304.59,0.026]
["binance-futures","ETHUSDT",1737813022981,0.302,3303.68,3303.67,14.747]
["binance-futures","ETHUSDT",1737813074381,0.288,3303.12,3303.11,196.88]
["binance-futures","ETHUSDT",1737813101356,13.068,3304.58,3304.57,94.87]
["binance-futures","ETHUSDT",1737813163418,125.357,3302.06,3302.05,19.783]
["binance-futures","ETHUSDT",1737813170054,6.409,3302.28,3302.27,62.558]
["binance-futures","ETHUSDT",1737813244728,29.95,3301.62,3301.61,40.236]
["binance-futures","ETHUSDT",1737813269194,16.354,3302.14,3302.13,46.853]
["binance-futures","ETHUSDT",1737813330759,67.217,3304.35,3304.34,159.588]
["binance-futures","ETHUSDT",1737813385448,1.709,3304.82,3304.81,101.026]
["binance-futures","ETHUSDT",1737813391586,50.21,3304.82,3304.81,52.353]
["binance-futures","ETHUSDT",1737813477020,51.918,3306.22,3306.21,53.409]
["binance-futures","ETHUSDT",1737813524940,380.691,3307.0,3306.99,144.651]
["binance-futures","ETHUSDT",1737813560394,2.966,3306.32,3306.31,144.377]
["binance-futures","ETHUSDT",1737813614261,6.182,3307.0,3306.99,81.123]
["binance-futures","ETHUSDT",1737813650911,80.496,3307.4,3307.39,23.048]
["binance-futures","ETHUSDT",1737813695085,35.253,3307.23,3307.22,90.59]
["binance-futures","ETHUSDT",1737813744562,182.812,3304.59,3304.58,7.277]
["binance-futures","ETHUSDT",1737813750245,1.036,3303.54,3303.53,145.934]
["binance-futures","ETHUSDT",1737813825480,13.086,3306.99,3306.98,51.437]
["binance-futures","ETHUSDT",1737813853645,84.498,3307.58,3307.57,0.548]
["binance-futures","ETHUSDT",1737813902771,7.235,3305.41,3305.4,66.722]
["binance-futures","ETHUSDT",1737813952216,17.382,3307.0,3306.99,177.512]
["binance-futures","ETHUSDT",1737813958067,78.196,3306.81,3306.8,22.027]
["binance-futures","ETHUSDT",1737814005205,156.019,3303.6,3303.59,0.197]
["binance-futures","ETHUSDT",1737814080427,48.643,3303.12,3303.11,22.134]
["binance-futures","ETHUSDT",1737814116137,20.518,3301.4,3301.39,67.701]
["binance-futures","ETHUSDT",1737814162610,75.306,3300.76,3300.75,11.791]
["binance-futures","ETHUSDT",1737814204667,16.336,3302.51,3302.5,81.269]
["binance-futures","ETHUSDT",1737814246049,40.125,3301.25,3301.24,31.818]
["binance-futures","ETHUSDT",1737814296550,3.877,3300.61,3300.6,103.943]
["binance-futures","ETHUSDT",1737814302166,0.314,3300.21,3300.2,126.586]
["binance-futures","ETHUSDT",1737814378385,82.142,3298.23,3298.22,16.407]
["binance-futures","ETHUSDT",1737814413127,110.057,3297.01,3297.0,16.38]
["binance-futures","ETHUSDT",1737814457826,87.174,3298.86,3298.85,2.413]
["binance-futures","ETHUSDT",1737814506487,54.58,3298.01,3298.0,26.915]
["binance-futures","ETHUSDT",1737814512036,0.138,3299.43,3299.42,9.0]
["binance-futures","ETHUSDT",1737814566765,56.832,3299.33,3299.32,90.598]
["binance-futures","ETHUSDT",1737814597605,33.315,3298.2,3298.19,32.492]
["binance-futures","ETHUSDT",1737814646239,36.612,3298.42,3298.41,44.506]
["binance-futures","ETHUSDT",1737814721830,7.658,3303.51,3303.5,159.85]
["binance-futures","ETHUSDT",1737814727848,49.922,3303.54,3303.53,67.132]
["binance-futures","ETHUSDT",1737814804846,120.29,3302.53,3302.52,52.687]
["binance-futures","ETHUSDT",1737814810853,20.588,3301.89,3301.88,53.294]
["binance-futures","ETHUSDT",1737814860799,106.378,3301.55,3301.54,33.959]
["binance-futures","ETHUSDT",1737814942906,109.8,3300.69,3300.68,160.345]
["binance-futures","ETHUSDT",1737814988951,41.021,3301.4,3301.39,157.936]
["binance-futures","ETHUSDT",1737815030525,62.408,3303.1,3303.09,58.705]
["binance-futures","ETHUSDT",1737815081758,2.034,3304.43,3304.42,79.168]
["binance-futures","ETHUSDT",1737815087311,49.149,3304.01,3304.0,68.284]
["binance-futures","ETHUSDT",1737815149876,168.633,3304.6,3304.59,3.854]
["binance-futures","ETHUSDT",1737815177372,65.266,3303.77,3303.76,53.19]
["binance-futures","ETHUSDT",1737815232467,62.632,3302.65,3302.64,73.098]
["binance-futures","ETHUSDT",1737815318070,53.888,3303.55,3303.54,16.616]
["binance-futures","ETHUSDT",1737815332580,15.891,3302.45,3302.44,41.42]
["binance-futures","ETHUSDT",1737815411549,7.13,3304.43,3304.42,69.578]
["binance-futures","ETHUSDT",1737815418620,0.024,3304.5,3304.49,131.254]
["binance-futures","ETHUSDT",1737815468620,197.305,3304.52,3304.51,106.936]
["binance-futures","ETHUSDT",1737815543004,44.568,3304.28,3304.27,57.165]
["binance-futures","ETHUSDT",1737815553297,50.079,3304.83,3304.82,182.157]
["binance-futures","ETHUSDT",1737815602224,36.885,3304.11,3304.1,53.184]
["binance-futures","ETHUSDT",1737815635613,92.401,3304.11,3304.1,1.242]
["binance-futures","ETHUSDT",1737815689806,101.219,3304.7,3304.69,40.956]
["binance-futures","ETHUSDT",1737815761730,96.047,3303.91,3303.9,42.982]
["binance-futures","ETHUSDT",1737815780430,43.451,3303.45,3303.44,0.345]
["binance-futures","ETHUSDT",1737815834298,46.184,3302.72,3302.71,40.657]
["binance-futures","ETHUSDT",1737815872636,77.814,3303.41,3303.4,9.386]
["binance-futures","ETHUSDT",1737815939728,149.171,3300.82,3300.81,25.014]
["binance-futures","ETHUSDT",1737816003590,70.418,3298.14,3298.13,26.298]
["binance-futures","ETHUSDT",1737816009217,41.188,3298.14,3298.13,56.521]
["binance-futures","ETHUSDT",1737816058929,27.17,3300.07,3300.06,91.191]
["binance-futures","ETHUSDT",1737816091641,66.451,3301.43,3301.42,45.547]
["binance-futures","ETHUSDT",1737816142353,57.675,3301.17,3301.16,22.828]
["binance-futures","ETHUSDT",1737816196456,62.566,3302.68,3302.67,24.48]
["binance-futures","ETHUSDT",1737816231715,4.027,3303.71,3303.7,127.798]
["binance-futures","ETHUSDT",1737816284214,29.982,3304.84,3304.83,17.508]
["binance-futures","ETHUSDT",1737816357331,0.191,3305.09,3305.08,105.797]
["binance-futures","ETHUSDT",1737816368067,69.029,3305.13,3305.12,1.826]
["binance-futures","ETHUSDT",1737816415005,14.116,3305.58,3305.57,79.979]
["binance-futures","ETHUSDT",1737816449851,11.1,3306.65,3306.64,101.548]
["binance-futures","ETHUSDT",1737816519117,133.32,3307.25,3307.24,1.083]
["binance-futures","ETHUSDT",1737816578375,1.72,3305.84,3305.83,153.807]
["binance-futures","ETHUSDT",1737816584183,89.694,3306.02,3306.01,7.662]
["binance-futures","ETHUSDT",1737816635827,166.018,3305.59,3305.58,21.73]
["binance-futures","ETHUSDT",1737816678812,9.582,3306.18,3306.17,62.177]
["binance-futures","ETHUSDT",1737816721619,41.692,3307.0,3306.99,66.352]
["binance-futures","ETHUSDT",1737816773855,1.676,3307.5,3307.49,170.274]
["binance-futures","ETHUSDT",1737816810144,216.536,3308.55,3308.54,18.46]
["binance-futures","ETHUSDT",1737816894826,48.378,3307.73,3307.72,38.588]
["binance-futures","ETHUSDT",1737816895458,48.475,3307.73,3307.72,54.073]
["binance-futures","ETHUSDT",1737816948130,16.23,3308.72,3308.71,222.456]
["binance-futures","ETHUSDT",1737816993914,57.142,3311.79,3311.78,53.003]
["binance-futures","ETHUSDT",1737817021876,44.773,3314.05,3314.04,43.306]
["binance-futures","ETHUSDT",1737817082082,9.75,3316.06,3316.05,34.575]
["binance-futures","ETHUSDT",1737817101437,20.733,3316.19,3316.18,29.217]
["binance-futures","ETHUSDT",1737817132000,106.764,3315.77,3315.76,13.73]
["binance-futures","ETHUSDT",1737817177963,150.835,3315.01,3315.0,37.561]
["binance-futures","ETHUSDT",1737817219777,33.683,3316.55,3316.54,4.324]
["binance-futures","ETHUSDT",1737817246966,100.842,3317.08,3317.07,0.073]
["binance-futures","ETHUSDT",1737817285874,51.136,3315.53,3315.52,3.63]
["binance-futures","ETHUSDT",1737817317457,47.62,3315.69,3315.68,7.981]
["binance-futures","ETHUSDT",1737817356191,63.02,3311.41,3311.4,3.604]
["binance-futures","ETHUSDT",1737817387883,35.437,3311.69,3311.68,78.649]
["binance-futures","ETHUSDT",1737817431497,59.915,3312.1,3312.09,0.143]
["binance-futures","ETHUSDT",1737817476331,76.148,3309.38,3309.37,33.766]
["binance-futures","ETHUSDT",1737817509049,3.92,3311.42,3311.41,78.399]
["binance-futures","ETHUSDT",1737817583807,16.303,3313.42,3313.41,15.901]
["binance-futures","ETHUSDT",1737817598513,114.163,3314.31,3314.3,7.88]
["binance-futures","ETHUSDT",1737817631205,12.199,3310.72,3310.68,40.681]
["binance-futures","ETHUSDT",1737817680092,30.817,3311.07,3311.06,46.999]
["binance-futures","ETHUSDT",1737817731085,31.544,3308.94,3308.93,109.327]
["binance-futures","ETHUSDT",1737817757835,61.519,3309.58,3309.57,15.274]
["binance-futures","ETHUSDT",1737817803029,151.491,3315.2,3315.16,0.023]
["binance-futures","ETHUSDT",1737817833464,47.782,3312.99,3312.98,33.709]
["binance-futures","ETHUSDT",1737817886190,107.453,3311.06,3311.05,36.478]
["binance-futures","ETHUSDT",1737817917087,57.017,3312.5,3312.49,3.929]
["binance-futures","ETHUSDT",1737817965122,25.512,3314.94,3314.93,136.765]
["binance-futures","ETHUSDT",1737818011472,16.988,3317.38,3317.37,30.545]
["binance-futures","ETHUSDT",1737818068022,82.167,3321.75,3321.74,3.627]
["binance-futures","ETHUSDT",1737818080578,91.149,3321.71,3321.7,26.775]
["binance-futures","ETHUSDT",1737818121842,46.116,3319.18,3319.17,18.196]
["binance-futures","ETHUSDT",1737818150277,14.291,3319.6,3319.59,90.556]
["binance-futures","ETHUSDT",1737818191551,37.218,3324.68,3324.67,18.444]
["binance-futures","ETHUSDT",1737818244213,17.814,3323.67,3323.66,110.972]
["binance-futures","ETHUSDT",1737818262275,44.338,3326.51,3326.5,36.319]
["binance-futures","ETHUSDT",1737818302355,2.965,3324.64,3324.63,56.67]
["binance-futures","ETHUSDT",1737818331459,0.011,3325.12,3325.11,61.692]
["binance-futures","ETHUSDT",1737818379146,60.81,3327.67,3327.66,12.248]
["binance-futures","ETHUSDT",1737818412162,5.437,3332.18,3332.17,40.222]
["binance-futures","ETHUSDT",1737818438955,64.764,3331.27,3331.26,51.881]
["binance-futures","ETHUSDT",1737818477707,100.297,3332.11,3332.1,1.253]
["binance-futures","ETHUSDT",1737818503179,12.644,3332.14,3332.13,119.786]
["binance-futures","ETHUSDT",1737818545033,32.176,3336.28,3336.27,12.766]
["binance-futures","ETHUSDT",1737818585831,86.27,3336.36,3336.35,3.337]
["binance-futures","ETHUSDT",1737818613567,1.284,3338.09,3338.08,121.2]
["binance-futures","ETHUSDT",1737818652280,42.585,3340.61,3340.6,47.835]
["binance-futures","ETHUSDT",1737818707329,42.665,3338.07,3338.06,35.613]
["binance-futures","ETHUSDT",1737818720582,122.54,3337.43,3337.42,3.091]
["binance-futures","ETHUSDT",1737818759528,35.784,3334.25,3334.24,30.985]
["binance-futures","ETHUSDT",1737818788027,19.572,3332.7,3332.69,128.725]
["binance-futures","ETHUSDT",1737818843699,13.592,3337.42,3337.41,26.418]
["binance-futures","ETHUSDT",1737818872613,45.72,3335.31,3335.3,4.909]
["binance-futures","ETHUSDT",1737818901394,79.629,3331.01,3331.0,321.268]
["binance-futures","ETHUSDT",1737818943502,15.582,3330.64,3330.63,54.797]
["binance-futures","ETHUSDT",1737818976366,0.339,3330.83,3330.82,109.6]
["binance-futures","ETHUSDT",1737819015605,36.645,3333.89,3333.88,61.773]
["binance-futures","ETHUSDT",1737819058065,14.487,3335.4,3335.39,35.005]
["binance-futures","ETHUSDT",1737819087746,34.325,3335.01,3335.0,34.401]
["binance-futures","ETHUSDT",1737819130211,35.014,3335.71,3335.7,25.027]
["binance-futures","ETHUSDT",1737819164762,134.199,3337.27,3337.26,31.116]
["binance-futures","ETHUSDT",1737819202436,1.474,3339.9,3339.89,43.99]
["binance-futures","ETHUSDT",1737819243035,49.766,3340.61,3340.6,35.503]
["binance-futures","ETHUSDT",1737819271532,63.066,3340.07,3340.06,15.365]
["binance-futures","ETHUSDT",1737819332603,37.332,3342.27,3342.26,63.177]
["binance-futures","ETHUSDT",1737819355140,71.115,3341.02,3341.01,50.168]
["binance-futures","ETHUSDT",1737819384074,108.326,3337.77,3337.76,0.048]
["binance-futures","ETHUSDT",1737819425497,158.227,3339.31,3339.3,11.308]
["binance-futures","ETHUSDT",1737819465629,45.224,3339.17,3339.16,19.53]
["binance-futures","ETHUSDT",1737819502546,123.537,3337.57,3337.56,18.974]
["binance-futures","ETHUSDT",1737819547315,29.169,3338.64,3338.63,40.787]
["binance-futures","ETHUSDT",1737819579059,43.033,3339.66,3339.65,40.922]
["binance-futures","ETHUSDT",1737819618044,56.72,3339.4,3339.39,17.855]
["binance-futures","ETHUSDT",1737819669944,18.927,3337.1,3337.09,107.867]
["binance-futures","ETHUSDT",1737819700381,24.918,3334.55,3334.54,71.334]
["binance-futures","ETHUSDT",1737819741451,42.447,3331.74,3331.73,0.909]
["binance-futures","ETHUSDT",1737819771344,67.202,3335.02,3335.01,7.445]
["binance-futures","ETHUSDT",1737819803480,13.688,3335.01,3335.0,70.172]
["binance-futures","ETHUSDT",1737819863284,56.1,3335.01,3335.0,5.651]
["binance-futures","ETHUSDT",1737819895917,56.609,3331.87,3331.86,13.218]
["binance-futures","ETHUSDT",1737819938985,82.202,3328.81,3328.8,1.879]
["binance-futures","ETHUSDT",1737819982448,90.775,3327.55,3327.54,7.796]
["binance-futures","ETHUSDT",1737820012469,5.873,3327.97,3327.96,86.416]
["binance-futures","ETHUSDT",1737820057138,54.515,3328.26,3328.25,54.395]
["binance-futures","ETHUSDT",1737820089512,11.964,3327.8,3327.79,74.98]
["binance-futures","ETHUSDT",1737820133276,9.316,3330.86,3330.85,71.205]
["binance-futures","ETHUSDT",1737820176675,111.241,3331.95,3331.94,39.768]
["binance-futures","ETHUSDT",1737820207017,144.607,3333.19,3333.18,1.735]
["binance-futures","ETHUSDT",1737820252918,35.292,3335.65,3335.64,38.392]
["binance-futures","ETHUSDT",1737820282066,3.642,3337.21,3337.2,146.38]
["binance-futures","ETHUSDT",1737820319704,40.858,3337.21,3337.2,41.231]
["binance-futures","ETHUSDT",1737820374200,44.251,3337.34,3337.33,55.054]
["binance-futures","ETHUSDT",1737820408191,60.939,3337.49,3337.48,12.661]
["binance-futures","ETHUSDT",1737820455362,12.828,3337.01,3337.0,50.906]
["binance-futures","ETHUSDT",1737820478306,80.852,3336.75,3336.74,9.687]
["binance-futures","ETHUSDT",1737820539004,10.509,3337.74,3337.73,134.172]
["binance-futures","ETHUSDT",1737820585867,71.651,3338.3,3338.29,12.017]
["binance-futures","ETHUSDT",1737820618490,96.908,3337.56,3337.55,3.12]
["binance-futures","ETHUSDT",1737820671022,127.469,3337.86,3337.85,84.531]
["binance-futures","ETHUSDT",1737820714218,73.863,3335.63,3335.62,49.608]
["binance-futures","ETHUSDT",1737820748312,163.451,3334.59,3334.58,31.826]
["binance-futures","ETHUSDT",1737820796818,91.103,3333.01,3333.0,18.612]
["binance-futures","ETHUSDT",1737820826277,116.884,3334.13,3334.12,30.07]
["binance-futures","ETHUSDT",1737820878944,6.648,3333.17,3333.16,54.594]
["binance-futures","ETHUSDT",1737820926419,0.095,3333.84,3333.83,66.145]
["binance-futures","ETHUSDT",1737820957257,79.656,3330.48,3330.47,16.215]
["binance-futures","ETHUSDT",1737820998983,44.594,3332.0,3331.99,36.386]
["binance-futures","ETHUSDT",1737821025808,38.583,3332.86,3332.85,20.046]
["binance-futures","ETHUSDT",1737821074310,19.534,3335.28,3335.27,62.144]
["binance-futures","ETHUSDT",1737821119067,2.64,3338.33,3338.32,76.054]
["binance-futures","ETHUSDT",1737821149301,75.39,3337.78,3337.77,31.128]
["binance-futures","ETHUSDT",1737821202863,0.467,3333.0,3332.99,63.225]
["binance-futures","ETHUSDT",1737821236400,26.17,3335.46,3335.45,55.75]
["binance-futures","ETHUSDT",1737821268074,161.312,3336.04,3336.03,3.759]
["binance-futures","ETHUSDT",1737821313123,26.186,3337.22,3337.21,28.847]
["binance-futures","ETHUSDT",1737821347444,32.335,3335.26,3335.25,51.624]
["binance-futures","ETHUSDT",1737821397639,53.228,3336.01,3336.0,73.339]
["binance-futures","ETHUSDT",1737821442807,6.587,3336.7,3336.69,56.576]
["binance-futures","ETHUSDT",1737821474113,31.134,3337.67,3337.66,30.538]
["binance-futures","ETHUSDT",1737821520113,23.258,3336.0,3335.99,65.072]
["binance-futures","ETHUSDT",1737821553711,25.97,3336.89,3336.88,48.841]
["binance-futures","ETHUSDT",1737821596647,31.356,3337.5,3337.49,23.812]
["binance-futures","ETHUSDT",1737821643995,38.698,3337.72,3337.71,25.092]
["binance-futures","ETHUSDT",1737821676716,8.977,3338.41,3338.4,43.078]
["binance-futures","ETHUSDT",1737821736122,9.768,3341.0,3340.99,47.194]
["binance-futures","ETHUSDT",1737821763857,103.498,3343.03,3343.02,20.868]
["binance-futures","ETHUSDT",1737821790633,8.554,3344.64,3344.63,13.029]
["binance-futures","ETHUSDT",1737821830538,4.916,3344.62,3344.61,64.7]
["binance-futures","ETHUSDT",1737821873454,0.006,3344.34,3344.15,1.807]
["binance-futures","ETHUSDT",1737821903590,116.047,3343.56,3343.55,16.126]
["binance-futures","ETHUSDT",1737821946780,38.596,3342.89,3342.88,70.557]
["binance-futures","ETHUSDT",1737821978591,0.862,3343.21,3343.2,73.018]
["binance-futures","ETHUSDT",1737822011205,59.403,3342.83,3342.82,54.518]
["binance-futures","ETHUSDT",1737822064446,150.147,3336.57,3336.56,0.767]
["binance-futures","ETHUSDT",1737822095865,130.179,3335.93,3335.92,1.513]
["binance-futures","ETHUSDT",1737822139264,13.578,3336.0,3335.99,67.293]
["binance-futures","ETHUSDT",1737822170074,17.781,3335.54,3335.53,75.689]
["binance-futures","ETHUSDT",1737822197948,2.536,3336.8,3336.79,91.849]
["binance-futures","ETHUSDT",1737822260016,45.106,3335.31,3335.3,6.148]
["binance-futures","ETHUSDT",1737822288636,16.676,3334.27,3334.26,30.124]
["binance-futures","ETHUSDT",1737822333176,15.618,3332.72,3332.71,59.463]
["binance-futures","ETHUSDT",1737822381769,39.117,3331.98,3331.97,54.724]
["binance-futures","ETHUSDT",1737822406202,29.713,3332.28,3332.27,51.486]
["binance-futures","ETHUSDT",1737822449717,11.749,3337.5,3337.49,56.852]
["binance-futures","ETHUSDT",1737822480219,10.226,3338.25,3338.24,89.223]
["binance-futures","ETHUSDT",1737822520911,173.039,3338.81,3338.8,3.066]
["binance-futures","ETHUSDT",1737822573606,29.729,3339.99,3339.98,75.524]
["binance-futures","ETHUSDT",1737822604501,7.763,3342.38,3342.37,108.406]
["binance-futures","ETHUSDT",1737822645994,154.979,3339.93,3339.92,40.182]
["binance-futures","ETHUSDT",1737822687890,145.276,3341.36,3341.35,2.696]
["binance-futures","ETHUSDT",1737822706780,62.885,3340.86,3340.85,67.113]
["binance-futures","ETHUSDT",1737822761732,128.721,3335.92,3335.91,14.072]
["binance-futures","ETHUSDT",1737822791521,83.638,3335.78,3335.77,19.156]
["binance-futures","ETHUSDT",1737822836571,44.72,3336.21,3336.2,35.971]
["binance-futures","ETHUSDT",1737822854018,29.697,3335.71,3335.7,71.924]
["binance-futures","ETHUSDT",1737822913809,51.419,3340.77,3340.76,70.963]
["binance-futures","ETHUSDT",1737822959614,149.19,3339.53,3339.52,15.177]
["binance-futures","ETHUSDT",1737822990943,97.434,3338.51,3338.5,18.937]
["binance-futures","ETHUSDT",1737823035919,0.44,3339.5,3339.49,75.044]
["binance-futures","ETHUSDT",1737823084045,169.631,3341.79,3341.78,100.281]
["binance-futures","ETHUSDT",1737823118233,55.718,3337.29,3337.28,24.156]
["binance-futures","ETHUSDT",1737823165423,25.386,3339.53,3339.52,12.469]
["binance-futures","ETHUSDT",1737823214250,4.838,3338.71,3338.7,32.401]
["binance-futures","ETHUSDT",1737823241775,4.512,3339.97,3339.96,109.432]
["binance-futures","ETHUSDT",1737823292974,119.844,3337.3,3337.29,3.311]
["binance-futures","ETHUSDT",1737823324397,4.076,3336.87,3336.86,92.013]
["binance-futures","ETHUSDT",1737823368518,138.071,3334.55,3334.54,10.478]
["binance-futures","ETHUSDT",1737823390258,116.977,3333.33,3333.32,18.42]
["binance-futures","ETHUSDT",1737823446212,95.283,3335.18,3335.17,1.821]
["binance-futures","ETHUSDT",1737823497369,0.495,3334.84,3334.83,67.173]
["binance-futures","ETHUSDT",1737823528417,33.89,3335.99,3335.98,24.765]
["binance-futures","ETHUSDT",1737823578985,152.504,3337.9,3337.89,0.955]
["binance-futures","ETHUSDT",1737823620243,44.425,3335.18,3335.17,32.645]
["binance-futures","ETHUSDT",1737823649004,157.485,3330.72,3330.71,39.68]
["binance-futures","ETHUSDT",1737823692254,38.445,3333.11,3333.1,10.121]
["binance-futures","ETHUSDT",1737823728820,18.129,3334.55,3334.54,71.101]
["binance-futures","ETHUSDT",1737823770326,68.94,3336.05,3336.04,16.118]
["binance-futures","ETHUSDT",1737823813895,8.984,3332.27,3332.26,24.737]
["binance-futures","ETHUSDT",1737823843479,107.82,3333.1,3333.09,2.895]
["binance-futures","ETHUSDT",1737823891089,58.052,3332.83,3332.82,13.549]
["binance-futures","ETHUSDT",1737823919643,13.009,3332.75,3332.74,76.974]
["binance-futures","ETHUSDT",1737823967527,113.535,3335.56,3335.55,2.307]
["binance-futures","ETHUSDT",1737824014994,24.938,3332.83,3332.82,24.356]
["binance-futures","ETHUSDT",1737824062533,84.809,3333.97,3333.96,29.178]
["binance-futures","ETHUSDT",1737824112317,54.849,3333.51,3333.5,24.018]
["binance-futures","ETHUSDT",1737824147301,0.353,3335.28,3335.27,90.527]
["binance-futures","ETHUSDT",1737824180676,16.289,3334.38,3334.37,77.167]
["binance-futures","ETHUSDT",1737824229986,2.233,3334.5,3334.49,60.077]
["binance-futures","ETHUSDT",1737824272266,0.279,3335.54,3335.53,76.422]
["binance-futures","ETHUSDT",1737824308249,118.349,3336.98,3336.97,9.624]
["binance-futures","ETHUSDT",1737824353755,26.734,3339.3,3339.29,37.673]
["binance-futures","ETHUSDT",1737824383151,83.512,3340.32,3340.31,81.709]
["binance-futures","ETHUSDT",1737824425902,98.285,3342.0,3341.99,34.024]
["binance-futures","ETHUSDT",1737824458414,105.555,3339.81,3339.8,4.026]
["binance-futures","ETHUSDT",1737824499143,81.111,3338.96,3338.95,21.766]
["binance-futures","ETHUSDT",1737824543314,12.262,3344.58,3344.57,24.652]
["binance-futures","ETHUSDT",1737824586673,17.963,3341.68,3341.67,26.129]
["binance-futures","ETHUSDT",1737824596450,23.207,3341.32,3341.31,9.671]
["binance-futures","ETHUSDT",1737824664332,29.201,3339.67,3339.66,25.412]
["binance-futures","ETHUSDT",1737824697354,33.317,3339.84,3339.83,45.117]
["binance-futures","ETHUSDT",1737824744080,50.672,3339.62,3339.61,70.78]
["binance-futures","ETHUSDT",1737824794613,39.825,3342.78,3342.77,16.896]
["binance-futures","ETHUSDT",1737824825758,125.756,3341.12,3341.11,0.034]
["binance-futures","ETHUSDT",1737824872192,27.042,3339.57,3339.56,28.161]
["binance-futures","ETHUSDT",1737824917591,68.101,3335.74,3335.73,9.754]
["binance-futures","ETHUSDT",1737824940570,2.153,3337.61,3337.6,47.358]
["binance-futures","ETHUSDT",1737824999463,0.283,3340.26,3340.25,61.331]
["binance-futures","ETHUSDT",1737825033437,72.168,3339.1,3339.09,13.211]
["binance-futures","ETHUSDT",1737825081676,147.182,3338.8,3338.79,0.273]
["binance-futures","ETHUSDT",1737825133615,114.044,3337.49,3337.48,0.262]
["binance-futures","ETHUSDT",1737825150554,92.742,3336.44,3336.43,47.325]
["binance-futures","ETHUSDT",1737825213458,74.56,3336.32,3336.31,31.965]
["binance-futures","ETHUSDT",1737825246699,15.495,3336.58,3336.57,76.96]
["binance-futures","ETHUSDT",1737825296205,38.548,3335.88,3335.87,29.249]
["binance-futures","ETHUSDT",1737825311210,89.104,3335.0,3334.99,0.179]
["binance-futures","ETHUSDT",1737825378161,9.855,3334.01,3334.0,23.419]
["binance-futures","ETHUSDT",1737825426446,75.386,3334.73,3334.72,14.047]
["binance-futures","ETHUSDT",1737825475288,25.255,3332.92,3332.91,19.021]
["binance-futures","ETHUSDT",1737825505421,113.642,3332.81,3332.8,0.786]
["binance-futures","ETHUSDT",1737825554020,44.679,3329.89,3329.88,0.211]
["binance-futures","ETHUSDT",1737825585294,44.212,3331.12,3331.11,30.109]
["binance-futures","ETHUSDT",1737825627564,1410.18,3336.0,3335.99,56.203]
["binance-futures","ETHUSDT",1737825670796,0.943,3338.07,3338.06,116.338]
["binance-futures","ETHUSDT",1737825693783,0.956,3338.45,3338.44,45.918]
["binance-futures","ETHUSDT",1737825752016,35.018,3333.64,3333.63,33.51]
["binance-futures","ETHUSDT",1737825787159,8.104,3333.85,3333.84,80.313]
["binance-futures","ETHUSDT",1737825836936,7.488,3333.35,3333.34,51.896]
["binance-futures","ETHUSDT",1737825857882,0.09,3334.56,3334.55,51.351]
["binance-futures","ETHUSDT",1737825918461,3.527,3337.09,3337.08,40.197]
["binance-futures","ETHUSDT",1737825968508,28.92,3337.0,3336.99,16.517]
["binance-futures","ETHUSDT",1737825975429,99.646,3336.78,3336.77,10.598]
["binance-futures","ETHUSDT",1737826052534,22.653,3338.7,3338.69,24.595]
["binance-futures","ETHUSDT",1737826101157,42.733,3338.36,3338.35,13.751]
["binance-futures","ETHUSDT",1737826135349,2.157,3340.44,3340.43,51.603]
["binance-futures","ETHUSDT",1737826186179,37.3,3339.64,3339.63,38.525]
["binance-futures","ETHUSDT",1737826218599,13.106,3338.3,3338.29,45.901]
["binance-futures","ETHUSDT",1737826269120,63.056,3334.11,3334.1,2.091]
["binance-futures","ETHUSDT",1737826317078,6.655,3335.97,3335.96,78.678]
["binance-futures","ETHUSDT",1737826322721,17.883,3335.2,3335.19,146.502]
["binance-futures","ETHUSDT",1737826403789,47.43,3336.17,3336.16,5.939]
["binance-futures","ETHUSDT",1737826431610,31.527,3336.27,3336.26,48.252]
["binance-futures","ETHUSDT",1737826488998,109.862,3337.1,3337.09,25.636]
["binance-futures","ETHUSDT",1737826542021,91.789,3335.01,3335.0,8.379]
["binance-futures","ETHUSDT",1737826547177,36.282,3333.9,3333.89,25.387]
["binance-futures","ETHUSDT",1737826588061,37.616,3334.44,3334.43,22.967]
["binance-futures","ETHUSDT",1737826668773,34.451,3332.71,3332.7,38.072]
["binance-futures","ETHUSDT",1737826699633,11.903,3333.4,3333.39,53.25]
["binance-futures","ETHUSDT",1737826746484,65.712,3331.86,3331.85,9.507]
["binance-futures","ETHUSDT",1737826785590,5.162,3331.73,3331.72,25.301]
["binance-futures","ETHUSDT",1737826827164,30.084,3333.49,3333.48,15.107]
["binance-futures","ETHUSDT",1737826877549,1.988,3334.81,3334.8,116.649]
["binance-futures","ETHUSDT",1737826883379,108.53,3334.14,3334.13,10.897]
["binance-futures","ETHUSDT",1737826964432,16.558,3332.58,3332.57,59.595]
["binance-futures","ETHUSDT",1737826998936,18.93,3334.5,3334.49,46.655]
["binance-futures","ETHUSDT",1737827050652,163.806,3331.85,3331.84,0.337]
["binance-futures","ETHUSDT",1737827101682,13.172,3330.78,3330.77,61.839]
["binance-futures","ETHUSDT",1737827107418,5.923,3331.21,3331.2,59.085]
["binance-futures","ETHUSDT",1737827152645,6.883,3332.21,3332.2,25.8]
["binance-futures","ETHUSDT",1737827182036,12.505,3332.37,3332.36,30.753]
["binance-futures","ETHUSDT",1737827257107,38.246,3336.07,3336.06,86.207]
["binance-futures","ETHUSDT",1737827303708,28.502,3336.74,3336.73,18.386]
["binance-futures","ETHUSDT",1737827307431,35.045,3336.76,3336.75,65.42]
["binance-futures","ETHUSDT",1737827388656,1.926,3338.4,3338.39,88.074]
["binance-futures","ETHUSDT",1737827437293,28.792,3338.81,3338.8,13.205]
["binance-futures","ETHUSDT",1737827443578,117.198,3338.55,3338.54,0.697]
["binance-futures","ETHUSDT",1737827523815,154.108,3337.31,3337.3,1.347]
["binance-futures","ETHUSDT",1737827568162,42.06,3337.17,3337.16,25.552]
["binance-futures","ETHUSDT",1737827614716,11.784,3337.4,3337.39,72.412]
["binance-futures","ETHUSDT",1737827666145,45.217,3338.58,3338.57,10.212]
["binance-futures","ETHUSDT",1737827672389,40.723,3338.63,3338.62,48.938]
["binance-futures","ETHUSDT",1737827725688,81.711,3344.61,3344.6,25.481]
["binance-futures","ETHUSDT",1737827749754,135.485,3343.12,3343.11,0.01]
["binance-futures","ETHUSDT",1737827799401,92.412,3341.33,3341.32,16.488]
["binance-futures","ETHUSDT",1737827887332,44.345,3340.19,3340.18,12.538]
["binance-futures","ETHUSDT",1737827898551,36.121,3340.7,3340.69,77.602]
["binance-futures","ETHUSDT",1737827981271,28.643,3343.19,3343.18,50.061]
["binance-futures","ETHUSDT",1737827986737,27.279,3343.19,3343.18,25.033]
["binance-futures","ETHUSDT",1737828033330,23.137,3343.88,3343.87,43.76]
["binance-futures","ETHUSDT",1737828101991,72.09,3341.89,3341.88,5.818]
["binance-futures","ETHUSDT",1737828116300,30.841,3341.82,3341.81,35.787]
["binance-futures","ETHUSDT",1737828194351,15.331,3344.95,3344.94,23.459]
["binance-futures","ETHUSDT",1737828199775,80.749,3345.64,3345.63,13.977]
["binance-futures","ETHUSDT",1737828248303,11.289,3344.84,3344.83,38.402]
["binance-futures","ETHUSDT",1737828310200,141.919,3342.59,3342.58,0.267]
["binance-futures","ETHUSDT",1737828328113,0.006,3345.57,3345.43,13.791]
["binance-futures","ETHUSDT",1737828372666,10.619,3344.51,3344.5,32.043]
["binance-futures","ETHUSDT",1737828442666,80.046,3339.76,3339.75,9.562]
["binance-futures","ETHUSDT",1737828457627,86.159,3339.05,3339.04,8.988]
["binance-futures","ETHUSDT",1737828524427,75.444,3337.34,3337.33,31.914]
["binance-futures","ETHUSDT",1737828529935,84.689,3337.34,3337.33,19.078]
["binance-futures","ETHUSDT",1737828577990,88.9,3336.57,3336.56,41.448]
["binance-futures","ETHUSDT",1737828655706,118.999,3338.87,3338.86,71.323]
["binance-futures","ETHUSDT",1737828663286,118.348,3338.87,3338.86,73.765]
["binance-futures","ETHUSDT",1737828711345,65.976,3340.95,3340.94,36.156]
["binance-futures","ETHUSDT",1737828744879,62.007,3341.3,3341.29,22.945]
["binance-futures","ETHUSDT",1737828794463,69.326,3339.43,3339.42,23.675]
["binance-futures","ETHUSDT",1737828863274,79.279,3336.1,3336.09,44.842]
["binance-futures","ETHUSDT",1737828876497,90.426,3335.41,3335.4,13.475]
["binance-futures","ETHUSDT",1737828922310,16.633,3336.63,3336.62,75.83]
["binance-futures","ETHUSDT",1737828955238,73.01,3335.5,3335.49,32.812]
["binance-futures","ETHUSDT",1737829018209,435.779,3335.2,3335.19,83.087]
["binance-futures","ETHUSDT",1737829077046,117.511,3336.56,3336.55,2.999]
["binance-futures","ETHUSDT",1737829082898,23.484,3336.33,3336.32,55.763]
["binance-futures","ETHUSDT",1737829134028,18.795,3338.33,3338.32,175.691]
["binance-futures","ETHUSDT",1737829170811,13.24,3339.44,3339.43,99.242]
["binance-futures","ETHUSDT",1737829212243,97.106,3340.45,3340.44,18.349]
["binance-futures","ETHUSDT",1737829260097,46.25,3340.81,3340.8,15.344]
["binance-futures","ETHUSDT",1737829294989,127.328,3341.46,3341.45,11.469]
["binance-futures","ETHUSDT",1737829374096,146.815,3339.55,3339.54,2.288]
["binance-futures","ETHUSDT",1737829426287,23.833,3340.72,3340.71,80.57]
["binance-futures","ETHUSDT",1737829432330,22.451,3340.82,3340.81,88.607]
["binance-futures","ETHUSDT",1737829483671,94.518,3341.21,3341.2,4.705]
["binance-futures","ETHUSDT",1737829520316,29.694,3342.8,3342.79,11.07]
["binance-futures","ETHUSDT",1737829597086,78.391,3341.26,3341.25,4.046]
["binance-futures","ETHUSDT",1737829655618,15.844,3339.71,3339.7,43.014]
["binance-futures","ETHUSDT",1737829661525,17.806,3340.01,3340.0,157.716]
["binance-futures","ETHUSDT",1737829713287,66.027,3338.7,3338.69,28.191]
["binance-futures","ETHUSDT",1737829759449,25.316,3337.82,3337.81,136.187]
["binance-futures","ETHUSDT",1737829801163,0.319,3338.95,3338.72,1.6]
["binance-futures","ETHUSDT",1737829847770,17.862,3343.63,3343.62,54.961]
["binance-futures","ETHUSDT",1737829879290,48.3,3342.92,3342.91,56.804]
["binance-futures","ETHUSDT",1737829916718,25.437,3343.84,3343.83,22.164]
["binance-futures","ETHUSDT",1737829957165,60.677,3342.13,3342.12,24.022]
["binance-futures","ETHUSDT",1737830005503,7.933,3343.02,3343.01,58.2]
["binance-futures","ETHUSDT",1737830056469,101.246,3342.04,3342.03,7.892]
["binance-futures","ETHUSDT",1737830088747,43.438,3341.3,3341.29,29.418]
["binance-futures","ETHUSDT",1737830171208,14.007,3340.26,3340.25,41.475]
["binance-futures","ETHUSDT",1737830190838,104.791,3337.78,3337.77,20.47]
["binance-futures","ETHUSDT",1737830225616,1.128,3338.98,3338.97,44.311]
["binance-futures","ETHUSDT",1737830275840,23.019,3339.63,3339.62,70.791]
["binance-futures","ETHUSDT",1737830330138,0.588,3338.47,3338.46,43.173]
["binance-futures","ETHUSDT",1737830363378,25.281,3340.34,3340.33,33.337]
["binance-futures","ETHUSDT",1737830416342,13.806,3339.93,3339.92,37.659]
["binance-futures","ETHUSDT",1737830455581,24.497,3340.78,3340.77,50.85]
["binance-futures","ETHUSDT",1737830505849,28.109,3338.15,3338.14,67.448]
["binance-futures","ETHUSDT",1737830539684,139.029,3337.14,3337.13,27.814]
["binance-futures","ETHUSDT",1737830591698,30.398,3338.49,3338.48,40.021]
["binance-futures","ETHUSDT",1737830643841,15.531,3340.72,3340.71,72.403]
["binance-futures","ETHUSDT",1737830712313,30.893,3337.49,3337.48,41.155]
["binance-futures","ETHUSDT",1737830730115,0.012,3338.36,3338.35,23.696]
["binance-futures","ETHUSDT",1737830780442,111.423,3337.91,3337.9,1.772]
["binance-futures","ETHUSDT",1737830815236,79.944,3340.0,3339.99,74.827]
["binance-futures","ETHUSDT",1737830865464,75.886,3339.38,3339.37,43.899]
["binance-futures","ETHUSDT",1737830926630,43.008,3338.38,3338.37,28.702]
["binance-futures","ETHUSDT",1737830948968,153.898,3334.84,3334.83,1.465]
["binance-futures","ETHUSDT",1737830994623,66.122,3336.04,3336.03,21.36]
["binance-futures","ETHUSDT",1737831026613,88.075,3335.32,3335.31,4.648]
["binance-futures","ETHUSDT",1737831082282,8.886,3335.96,3335.95,34.897]
["binance-futures","ETHUSDT",1737831124530,78.668,3337.0,3336.99,40.812]
["binance-futures","ETHUSDT",1737831161239,15.75,3335.21,3335.2,36.435]
["binance-futures","ETHUSDT",1737831213064,52.215,3335.97,3335.96,39.09]
["binance-futures","ETHUSDT",1737831244074,13.647,3336.99,3336.98,123.804]
["binance-futures","ETHUSDT",1737831297749,56.466,3340.09,3340.08,3.584]
["binance-futures","ETHUSDT",1737831348902,2.615,3338.34,3338.33,77.984]
["binance-futures","ETHUSDT",1737831386762,1.698,3339.76,3339.75,118.328]
["binance-futures","ETHUSDT",1737831442793,3.182,3339.64,3339.63,151.142]
["binance-futures","ETHUSDT",1737831515599,6.349,3338.85,3338.84,149.652]
["binance-futures","ETHUSDT",1737831538194,2.428,3338.85,3338.84,56.061]
["binance-futures","ETHUSDT",1737831591104,50.314,3340.8,3340.79,33.361]
["binance-futures","ETHUSDT",1737831624417,13.03,3340.75,3340.74,67.336]
["binance-futures","ETHUSDT",1737831685678,11.021,3341.3,3341.29,75.439]
["binance-futures","ETHUSDT",1737831724114,7.258,3341.69,3341.68,69.049]
["binance-futures","ETHUSDT",1737831759217,25.315,3340.89,3340.88,61.22]
["binance-futures","ETHUSDT",1737831812162,29.884,3341.77,3341.76,143.462]
["binance-futures","ETHUSDT",1737831847322,48.443,3340.73,3340.72,12.047]
["binance-futures","ETHUSDT",1737831901600,4.062,3338.98,3338.97,58.557]
["binance-futures","ETHUSDT",1737831953134,41.161,3338.48,3338.47,0.722]
["binance-futures","ETHUSDT",1737831988572,6.949,3338.58,3338.57,94.926]
["binance-futures","ETHUSDT",1737832043705,126.047,3338.62,3338.61,0.175]
["binance-futures","ETHUSDT",1737832076228,31.051,3338.01,3338.0,43.203]
["binance-futures","ETHUSDT",1737832135177,6.072,3339.0,3338.99,136.588]
["binance-futures","ETHUSDT",1737832192421,73.64,3339.06,3339.05,41.858]
["binance-futures","ETHUSDT",1737832231154,35.46,3338.01,3338.0,34.385]
["binance-futures","ETHUSDT",1737832304990,72.528,3342.21,3342.2,13.683]
["binance-futures","ETHUSDT",1737832339093,138.124,3341.18,3341.17,28.751]
["binance-futures","ETHUSDT",1737832377749,8.586,3341.08,3340.89,33.232]
["binance-futures","ETHUSDT",1737832434536,57.044,3340.01,3340.0,182.087]
["binance-futures","ETHUSDT",1737832478089,16.1,3339.02,3339.01,165.788]
["binance-futures","ETHUSDT",1737832523158,47.52,3338.6,3338.59,58.446]
["binance-futures","ETHUSDT",1737832578424,1.873,3337.21,3337.2,115.493]
["binance-futures","ETHUSDT",1737832614131,54.093,3339.07,3339.06,23.627]
["binance-futures","ETHUSDT",1737832650050,33.166,3340.44,3340.43,65.86]
["binance-futures","ETHUSDT",1737832713166,21.327,3340.88,3340.87,79.971]
["binance-futures","ETHUSDT",1737832751743,26.441,3340.0,3339.99,41.334]
["binance-futures","ETHUSDT",1737832806467,76.429,3341.23,3341.22,14.29]
["binance-futures","ETHUSDT",1737832842105,69.053,3341.82,3341.81,23.116]
["binance-futures","ETHUSDT",1737832922157,53.363,3341.54,3341.53,44.175]
["binance-futures","ETHUSDT",1737832947342,87.269,3341.35,3341.34,3.409]
["binance-futures","ETHUSDT",1737832984354,92.466,3341.62,3341.61,29.093]
["binance-futures","ETHUSDT",1737833038821,25.017,3342.42,3342.41,104.635]
["binance-futures","ETHUSDT",1737833088805,1.52,3340.49,3340.48,48.985]
["binance-futures","ETHUSDT",1737833125678,35.046,3340.46,3340.45,51.047]
["binance-futures","ETHUSDT",1737833177578,75.68,3341.65,3341.64,35.34]
["binance-futures","ETHUSDT",1737833214957,63.961,3341.34,3341.33,15.89]
["binance-futures","ETHUSDT",1737833262635,42.424,3339.46,3339.45,32.18]
["binance-futures","ETHUSDT",1737833326564,34.481,3339.3,3339.29,86.613]
["binance-futures","ETHUSDT",1737833361694,47.633,3337.91,3337.9,1.841]
["binance-futures","ETHUSDT",1737833411079,61.878,3339.6,3339.59,18.343]
["binance-futures","ETHUSDT",1737833447680,43.143,3339.73,3339.72,44.658]
["binance-futures","ETHUSDT",1737833489158,106.703,3339.37,3339.36,25.628]
["binance-futures","ETHUSDT",1737833556784,49.395,3340.0,3339.99,193.057]
["binance-futures","ETHUSDT",1737833594549,18.432,3338.84,3338.83,46.753]
["binance-futures","ETHUSDT",1737833648367,52.143,3339.24,3339.23,43.745]
["binance-futures","ETHUSDT",1737833706761,15.109,3339.29,3339.28,132.68]
["binance-futures","ETHUSDT",1737833739008,103.607,3340.37,3340.36,3.839]
["binance-futures","ETHUSDT",1737833792302,52.813,3338.67,3338.66,26.263]
["binance-futures","ETHUSDT",1737833831067,7.733,3338.37,3338.36,85.072]
["binance-futures","ETHUSDT",1737833887625,42.371,3338.73,3338.72,39.308]
["binance-futures","ETHUSDT",1737833940875,7.591,3337.59,3337.58,77.641]
["binance-futures","ETHUSDT",1737833976875,82.903,3338.2,3338.19,2.133]
["binance-futures","ETHUSDT",1737834028679,56.569,3336.82,3336.81,147.312]
["binance-futures","ETHUSDT",1737834054356,64.42,3336.16,3336.15,7.274]
["binance-futures","ETHUSDT",1737834121614,11.953,3338.17,3338.16,56.658]
["binance-futures","ETHUSDT",1737834177707,183.186,3338.71,3338.7,1.55]
["binance-futures","ETHUSDT",1737834218111,57.605,3338.51,3338.5,27.308]
["binance-futures","ETHUSDT",1737834277865,60.827,3336.87,3336.86,21.65]
["binance-futures","ETHUSDT",1737834304034,56.606,3336.08,3336.07,19.4]
["binance-futures","ETHUSDT",1737834363551,18.822,3334.63,3334.62,83.709]
["binance-futures","ETHUSDT",1737834415414,80.173,3336.36,3336.35,33.615]
["binance-futures","ETHUSDT",1737834453480,42.715,3335.01,3335.0,44.131]
["binance-futures","ETHUSDT",1737834516935,28.369,3335.2,3335.19,25.706]
["binance-futures","ETHUSDT",1737834556495,9.536,3333.34,3333.33,97.361]
["binance-futures","ETHUSDT",1737834590991,84.854,3333.08,3333.07,16.75]
["binance-futures","ETHUSDT",1737834639154,49.334,3335.26,3335.25,57.278]
["binance-futures","ETHUSDT",1737834671872,47.939,3334.28,3334.27,13.521]
["binance-futures","ETHUSDT",1737834725351,66.64,3334.61,3334.6,29.211]
["binance-futures","ETHUSDT",1737834779554,75.751,3335.8,3335.79,38.19]
["binance-futures","ETHUSDT",1737834814264,53.895,3337.28,3337.27,33.638]
["binance-futures","ETHUSDT",1737834864270,106.566,3337.21,3337.2,0.597]
["binance-futures","ETHUSDT",1737834903545,3.599,3337.49,3337.48,95.545]
["binance-futures","ETHUSDT",1737834963087,59.806,3335.51,3335.5,39.075]
["binance-futures","ETHUSDT",1737835016859,45.023,3337.89,3337.88,51.578]
["binance-futures","ETHUSDT",1737835056718,62.509,3338.0,3337.99,49.483]
["binance-futures","ETHUSDT",1737835122090,59.531,3338.61,3338.6,56.555]
["binance-futures","ETHUSDT",1737835158533,64.386,3339.05,3339.04,24.512]
["binance-futures","ETHUSDT",1737835197226,56.267,3338.72,3338.71,18.721]
["binance-futures","ETHUSDT",1737835243496,109.561,3341.59,3341.58,3.241]
["binance-futures","ETHUSDT",1737835287344,88.728,3341.23,3341.22,100.097]
["binance-futures","ETHUSDT",1737835325873,4.905,3340.77,3340.76,115.443]
["binance-futures","ETHUSDT",1737835379777,121.672,3338.7,3338.69,28.161]
["binance-futures","ETHUSDT",1737835415906,52.0,3337.67,3337.66,44.4]
["binance-futures","ETHUSDT",1737835451884,119.632,3337.41,3337.4,28.786]
["binance-futures","ETHUSDT",1737835520439,5.708,3337.88,3337.87,53.556]
["binance-futures","ETHUSDT",1737835553817,86.809,3339.68,3339.67,12.801]
["binance-futures","ETHUSDT",1737835601817,2.123,3340.8,3340.79,61.068]
["binance-futures","ETHUSDT",1737835638102,41.026,3341.23,3341.22,110.998]
["binance-futures","ETHUSDT",1737835666005,47.555,3341.83,3341.82,43.687]
["binance-futures","ETHUSDT",1737835742067,21.497,3341.65,3341.64,136.305]
["binance-futures","ETHUSDT",1737835776254,58.229,3341.99,3341.98,70.494]
["binance-futures","ETHUSDT",1737835826594,80.948,3342.06,3342.05,0.362]
["binance-futures","ETHUSDT",1737835882639,33.356,3341.53,3341.52,94.485]
["binance-futures","ETHUSDT",1737835916211,10.878,3341.98,3341.97,103.71]
["binance-futures","ETHUSDT",1737835966297,83.325,3342.43,3342.42,0.748]
["binance-futures","ETHUSDT",1737836006281,95.825,3341.26,3341.25,0.813]
["binance-futures","ETHUSDT",1737836054338,54.359,3340.6,3340.59,82.738]
["binance-futures","ETHUSDT",1737836120023,41.12,3340.51,3340.5,28.627]
["binance-futures","ETHUSDT",1737836157116,35.793,3341.0,3340.99,165.366]
["binance-futures","ETHUSDT",1737836208971,1.52,3342.28,3342.27,85.321]
["binance-futures","ETHUSDT",1737836245395,78.956,3343.02,3343.01,95.105]
["binance-futures","ETHUSDT",1737836277480,0.061,3342.98,3342.97,92.809]
["binance-futures","ETHUSDT",1737836336616,27.541,3346.39,3346.38,103.728]
["binance-futures","ETHUSDT",1737836366851,26.841,3346.9,3346.89,111.903]
["binance-futures","ETHUSDT",1737836412835,0.036,3347.5,3347.44,86.135]
["binance-futures","ETHUSDT",1737836471636,16.713,3349.01,3349.0,68.116]
["binance-futures","ETHUSDT",1737836494980,114.871,3348.1,3348.09,0.317]
["binance-futures","ETHUSDT",1737836546066,40.359,3346.49,3346.48,11.995]
["binance-futures","ETHUSDT",1737836578302,19.524,3347.75,3347.74,59.191]
["binance-futures","ETHUSDT",1737836625179,69.809,3347.75,3347.74,39.408]
["binance-futures","ETHUSDT",1737836674748,25.492,3345.63,3345.62,66.622]
["binance-futures","ETHUSDT",1737836708186,55.895,3343.79,3343.78,57.215]
["binance-futures","ETHUSDT",1737836758763,59.348,3344.34,3344.33,67.826]
["binance-futures","ETHUSDT",1737836810224,4.347,3344.4,3344.39,142.069]
["binance-futures","ETHUSDT",1737836837347,78.84,3343.23,3343.22,35.535]
["binance-futures","ETHUSDT",1737836895387,13.672,3345.72,3345.71,54.277]
["binance-futures","ETHUSDT",1737836930887,18.975,3345.0,3344.99,70.548]
["binance-futures","ETHUSDT",1737836980520,37.66,3346.02,3346.01,67.646]
["binance-futures","ETHUSDT",1737837002341,42.791,3345.95,3345.94,18.425]
["binance-futures","ETHUSDT",1737837061005,109.57,3346.59,3346.58,82.775]
["binance-futures","ETHUSDT",1737837106412,73.937,3348.0,3347.99,38.778]
["binance-futures","ETHUSDT",1737837139416,68.533,3347.77,3347.76,98.847]
["binance-futures","ETHUSDT",1737837191751,32.069,3347.82,3347.81,132.066]
["binance-futures","ETHUSDT",1737837235078,38.674,3348.54,3348.53,56.752]
["binance-futures","ETHUSDT",1737837270590,65.893,3348.95,3348.94,50.053]
["binance-futures","ETHUSDT",1737837320104,36.019,3344.13,3344.12,34.921]
["binance-futures","ETHUSDT",1737837356070,6.936,3343.18,3343.17,60.027]
["binance-futures","ETHUSDT",1737837406580,37.962,3344.94,3344.93,36.937]
["binance-futures","ETHUSDT",1737837464696,108.788,3344.45,3344.44,23.275]
["binance-futures","ETHUSDT",1737837504251,54.187,3344.93,3344.92,1.027]
["binance-futures","ETHUSDT",1737837560156,39.005,3344.01,3344.0,32.432]
["binance-futures","ETHUSDT",1737837590579,60.442,3342.32,3342.31,32.222]
["binance-futures","ETHUSDT",1737837649276,0.607,3340.04,3340.03,161.654]
["binance-futures","ETHUSDT",1737837701186,1.9,3342.82,3342.81,187.458]
["binance-futures","ETHUSDT",1737837738682,20.075,3341.87,3341.86,70.089]
["binance-futures","ETHUSDT",1737837804064,28.306,3340.8,3340.79,56.887]
["binance-futures","ETHUSDT",1737837847405,27.451,3341.99,3341.98,66.611]
["binance-futures","ETHUSDT",1737837885392,51.008,3340.66,3340.65,43.695]
["binance-futures","ETHUSDT",1737837939651,5.195,3341.99,3341.98,87.566]
["binance-futures","ETHUSDT",1737837986129,20.664,3341.44,3341.43,36.689]
["binance-futures","ETHUSDT",1737838034179,19.305,3341.78,3341.77,101.125]
["binance-futures","ETHUSDT",1737838087855,12.162,3342.94,3342.93,115.302]
["binance-futures","ETHUSDT",1737838124017,22.174,3342.99,3342.98,109.904]
["binance-futures","ETHUSDT",1737838176348,1.456,3342.27,3342.26,159.433]
["binance-futures","ETHUSDT",1737838214336,8.669,3341.78,3341.77,72.88]
["binance-futures","ETHUSDT",1737838266551,36.249,3341.54,3341.53,34.568]
["binance-futures","ETHUSDT",1737838317299,148.744,3341.69,3341.68,4.545]
["binance-futures","ETHUSDT",1737838370001,12.54,3340.12,3340.11,50.107]
["binance-futures","ETHUSDT",1737838377899,27.69,3340.01,3340.0,141.327]
["binance-futures","ETHUSDT",1737838459686,41.937,3340.21,3340.2,16.702]
["binance-futures","ETHUSDT",1737838495496,41.321,3339.15,3339.14,51.778]
["binance-futures","ETHUSDT",1737838547768,37.272,3340.47,3340.46,13.962]
["binance-futures","ETHUSDT",1737838600330,36.235,3339.45,3339.44,55.515]
["binance-futures","ETHUSDT",1737838635861,112.39,3337.42,3337.41,72.041]
["binance-futures","ETHUSDT",1737838684218,88.22,3337.79,3337.78,22.927]
["binance-futures","ETHUSDT",1737838716408,57.789,3334.73,3334.72,13.269]
["binance-futures","ETHUSDT",1737838749618,48.357,3335.17,3335.16,28.447]
["binance-futures","ETHUSDT",1737838815042,68.918,3336.65,3336.64,0.436]
["binance-futures","ETHUSDT",1737838847396,32.598,3338.09,3338.08,15.699]
["binance-futures","ETHUSDT",1737838895916,12.616,3335.34,3335.33,25.445]
["binance-futures","ETHUSDT",1737838948378,38.752,3334.74,3334.73,45.012]
["binance-futures","ETHUSDT",1737838962755,10.165,3335.99,3335.98,50.254]
["binance-futures","ETHUSDT",1737839030773,96.529,3333.64,3333.63,26.602]
["binance-futures","ETHUSDT",1737839063133,13.375,3334.45,3334.44,31.692]
["binance-futures","ETHUSDT",1737839111451,17.294,3336.72,3336.71,119.825]
["binance-futures","ETHUSDT",1737839121465,22.225,3336.24,3336.23,21.724]
["binance-futures","ETHUSDT",1737839193580,65.414,3337.99,3337.98,27.534]
["binance-futures","ETHUSDT",1737839245045,141.779,3336.62,3336.61,10.146]
["binance-futures","ETHUSDT",1737839294892,70.125,3333.4,3333.39,4.282]
["binance-futures","ETHUSDT",1737839319128,40.185,3332.22,3332.21,20.292]
["binance-futures","ETHUSDT",1737839371448,712.747,3334.0,3333.99,59.084]
["binance-futures","ETHUSDT",1737839404936,190.997,3332.26,3332.25,5.217]
["binance-futures","ETHUSDT",1737839454639,3.889,3331.51,3331.5,81.316]
["binance-futures","ETHUSDT",1737839503302,26.071,3334.87,3334.86,31.257]
["binance-futures","ETHUSDT",1737839522688,47.745,3334.0,3333.99,1.154]
["binance-futures","ETHUSDT",1737839586779,10.655,3335.0,3334.99,142.861]
["binance-futures","ETHUSDT",1737839621669,178.876,3335.04,3335.03,4.215]
["binance-futures","ETHUSDT",1737839667482,64.716,3332.76,3332.75,13.382]
["binance-futures","ETHUSDT",1737839685905,60.31,3332.16,3332.15,89.708]
["binance-futures","ETHUSDT",1737839754287,168.484,3331.99,3331.98,4.315]
["binance-futures","ETHUSDT",1737839802599,29.056,3333.25,3333.24,47.186]
["binance-futures","ETHUSDT",1737839808364,6.035,3333.56,3333.55,157.526]
["binance-futures","ETHUSDT",1737839888020,47.42,3335.23,3335.22,17.003]
["binance-futures","ETHUSDT",1737839942537,39.413,3336.49,3336.48,41.518]
["binance-futures","ETHUSDT",1737839978140,1.807,3337.6,3337.59,218.464]
["binance-futures","ETHUSDT",1737840026765,12.442,3338.79,3338.78,51.719]
["binance-futures","ETHUSDT",1737840056556,65.695,3340.0,3339.99,129.776]
["binance-futures","ETHUSDT",1737840111812,49.775,3338.31,3338.3,51.883]
["binance-futures","ETHUSDT",1737840165044,23.3,3338.99,3338.98,36.603]
["binance-futures","ETHUSDT",1737840201738,120.814,3336.01,3336.0,2.955]
["binance-futures","ETHUSDT",1737840252794,57.298,3335.92,3335.91,12.557]
["binance-futures","ETHUSDT",1737840275506,30.366,3337.79,3337.78,30.918]
["binance-futures","ETHUSDT",1737840341094,3.41,3336.97,3336.96,56.805]
["binance-futures","ETHUSDT",1737840397379,51.632,3335.05,3335.04,30.746]
["binance-futures","ETHUSDT",1737840403385,5.189,3335.01,3335.0,115.368]
["binance-futures","ETHUSDT",1737840500202,148.174,3335.32,3335.31,21.935]
["binance-futures","ETHUSDT",1737840549680,51.216,3336.54,3336.53,24.379]
["binance-futures","ETHUSDT",1737840589314,17.801,3337.9,3337.89,88.525]
["binance-futures","ETHUSDT",1737840638318,21.654,3340.03,3340.02,132.169]
["binance-futures","ETHUSDT",1737840676794,9.29,3338.8,3338.79,99.689]
["binance-futures","ETHUSDT",1737840723405,46.911,3335.7,3335.69,49.593]
["binance-futures","ETHUSDT",1737840775912,31.552,3336.49,3336.48,65.626]
["binance-futures","ETHUSDT",1737840781921,94.199,3335.81,3335.8,8.447]
["binance-futures","ETHUSDT",1737840864165,29.809,3334.72,3334.71,26.41]
["binance-futures","ETHUSDT",1737840895485,156.175,3334.41,3334.4,2.82]
["binance-futures","ETHUSDT",1737840948921,19.405,3335.24,3335.23,122.023]
["binance-futures","ETHUSDT",1737841001632,100.836,3334.52,3334.5,0.008]
["binance-futures","ETHUSDT",1737841007391,76.601,3334.52,3334.51,6.845]
["binance-futures","ETHUSDT",1737841057752,131.238,3334.46,3334.45,16.214]
["binance-futures","ETHUSDT",1737841099006,39.277,3334.87,3334.86,14.537]
["binance-futures","ETHUSDT",1737841180578,146.104,3335.0,3334.99,2.784]
["binance-futures","ETHUSDT",1737841232151,56.289,3333.01,3333.0,1.977]
["binance-futures","ETHUSDT",1737841276485,36.032,3334.3,3334.29,51.969]
["binance-futures","ETHUSDT",1737841314839,0.566,3336.22,3336.21,73.345]
["binance-futures","ETHUSDT",1737841364085,59.07,3334.84,3334.83,12.953]
["binance-futures","ETHUSDT",1737841370084,44.759,3334.84,3334.83,5.33]
["binance-futures","ETHUSDT",1737841449288,21.622,3336.32,3336.31,24.616]
["binance-futures","ETHUSDT",1737841488078,71.505,3335.66,3335.65,17.226]
["binance-futures","ETHUSDT",1737841536207,107.309,3336.81,3336.8,4.545]
["binance-futures","ETHUSDT",1737841591007,46.604,3335.6,3335.59,19.662]
["binance-futures","ETHUSDT",1737841597097,102.574,3335.56,3335.55,6.527]
["binance-futures","ETHUSDT",1737841656551,53.454,3336.8,3336.79,29.547]
["binance-futures","ETHUSDT",1737841691338,39.879,3336.74,3336.73,26.084]
["binance-futures","ETHUSDT",1737841742331,64.131,3333.18,3333.17,21.727]
["binance-futures","ETHUSDT",1737841829102,84.379,3335.49,3335.48,26.441]
["binance-futures","ETHUSDT",1737841836979,47.385,3335.95,3335.94,8.125]
["binance-futures","ETHUSDT",1737841924173,34.477,3336.86,3336.85,34.303]
["binance-futures","ETHUSDT",1737841930393,18.142,3336.04,3336.03,43.393]
["binance-futures","ETHUSDT",1737841985398,45.05,3337.19,3337.18,6.147]
["binance-futures","ETHUSDT",1737842054572,14.19,3339.56,3339.55,53.919]
["binance-futures","ETHUSDT",1737842071514,38.717,3339.67,3339.66,19.724]
["binance-futures","ETHUSDT",1737842154016,63.562,3340.74,3340.73,4.522]
["binance-futures","ETHUSDT",1737842159564,2.864,3340.74,3340.73,107.548]
["binance-futures","ETHUSDT",1737842211559,2.26,3341.1,3341.09,78.914]
["binance-futures","ETHUSDT",1737842276531,16.294,3338.56,3338.55,69.998]
["binance-futures","ETHUSDT",1737842304293,22.382,3338.92,3338.91,78.933]
["binance-futures","ETHUSDT",1737842362687,58.654,3338.19,3338.18,2.443]
["binance-futures","ETHUSDT",1737842443133,9.607,3340.26,3340.25,133.239]
["binance-futures","ETHUSDT",1737842456357,53.368,3341.0,3340.99,24.644]
["binance-futures","ETHUSDT",1737842524787,35.551,3342.39,3342.38,145.163]
["binance-futures","ETHUSDT",1737842530065,0.006,3342.73,3342.72,162.133]
["binance-futures","ETHUSDT",1737842581435,109.712,3342.39,3342.38,95.283]
["binance-futures","ETHUSDT",1737842657625,93.379,3342.01,3342.0,81.899]
["binance-futures","ETHUSDT",1737842668452,59.338,3342.01,3342.0,82.76]
["binance-futures","ETHUSDT",1737842750112,90.006,3342.31,3342.3,44.688]
["binance-futures","ETHUSDT",1737842757096,23.183,3342.31,3342.3,70.968]
["binance-futures","ETHUSDT",1737842807714,68.246,3342.72,3342.71,24.931]
["binance-futures","ETHUSDT",1737842873239,73.936,3343.53,3343.52,15.211]
["binance-futures","ETHUSDT",1737842890663,136.435,3343.73,3343.72,6.925]
["binance-futures","ETHUSDT",1737842943306,46.298,3342.78,3342.77,21.005]
["binance-futures","ETHUSDT",1737842979348,40.917,3342.32,3342.31,57.214]
["binance-futures","ETHUSDT",1737843047539,45.815,3342.23,3342.22,76.947]
["binance-futures","ETHUSDT",1737843118516,74.196,3342.72,3342.71,22.92]
["binance-futures","ETHUSDT",1737843124788,48.637,3342.72,3342.71,54.586]
["binance-futures","ETHUSDT",1737843180433,49.968,3342.38,3342.37,22.026]
["binance-futures","ETHUSDT",1737843218201,37.125,3339.75,3339.74,39.304]
["binance-futures","ETHUSDT",1737843265850,55.344,3338.25,3338.24,28.229]
["binance-futures","ETHUSDT",1737843319364,44.063,3337.98,3337.97,30.874]
["binance-futures","ETHUSDT",1737843357792,57.427,3339.0,3338.99,30.109]
["binance-futures","ETHUSDT",1737843445810,0.229,3339.14,3339.13,14.26]
["binance-futures","ETHUSDT",1737843503588,37.457,3339.32,3339.31,115.408]
["binance-futures","ETHUSDT",1737843510631,29.678,3339.32,3339.31,124.791]
["binance-futures","ETHUSDT",1737843566239,3.765,3338.98,3338.97,67.52]
["binance-futures","ETHUSDT",1737843601616,26.268,3340.63,3340.62,65.489]
["binance-futures","ETHUSDT",1737843679905,37.646,3340.17,3340.16,6.606]
["binance-futures","ETHUSDT",1737843746102,49.023,3339.72,3339.71,46.187]
["binance-futures","ETHUSDT",1737843753017,39.576,3339.72,3339.71,26.335]
["binance-futures","ETHUSDT",1737843812227,7.629,3339.09,3339.08,21.745]
["binance-futures","ETHUSDT",1737843861198,72.379,3339.03,3339.02,26.421]
["binance-futures","ETHUSDT",1737843911143,26.749,3337.92,3337.91,19.126]
["binance-futures","ETHUSDT",1737843969410,71.704,3337.66,3337.65,40.839]
["binance-futures","ETHUSDT",1737844011261,28.263,3337.01,3337.0,19.927]
["binance-futures","ETHUSDT",1737844058196,36.962,3336.85,3336.84,5.65]
["binance-futures","ETHUSDT",1737844110918,22.634,3337.98,3337.97,63.626]
["binance-futures","ETHUSDT",1737844173404,70.49,3336.81,3336.8,46.679]
["binance-futures","ETHUSDT",1737844234938,3.826,3338.21,3338.2,46.936]
["binance-futures","ETHUSDT",1737844276412,3.465,3338.22,3338.21,71.1]
["binance-futures","ETHUSDT",1737844370417,83.908,3337.03,3337.02,21.081]
["binance-futures","ETHUSDT",1737844379017,61.329,3337.03,3337.02,45.926]
["binance-futures","ETHUSDT",1737844432557,134.946,3336.01,3336.0,30.168]
["binance-futures","ETHUSDT",1737844484151,97.843,3332.49,3332.48,6.404]
["binance-futures","ETHUSDT",1737844534260,27.674,3333.4,3333.39,20.248]
["binance-futures","ETHUSDT",1737844566100,22.207,3332.08,3332.07,69.403]
["binance-futures","ETHUSDT",1737844614153,21.679,3333.66,3333.65,100.624]
["binance-futures","ETHUSDT",1737844649063,49.136,3333.95,3333.94,23.884]
["binance-futures","ETHUSDT",1737844694305,44.681,3335.59,3335.58,56.389]
["binance-futures","ETHUSDT",1737844734201,28.963,3335.01,3335.0,53.154]
["binance-futures","ETHUSDT",1737844790286,37.119,3335.01,3335.0,42.868]
["binance-futures","ETHUSDT",1737844844932,20.779,3335.91,3335.9,50.738]
["binance-futures","ETHUSDT",1737844912800,65.04,3336.34,3336.33,72.044]
["binance-futures","ETHUSDT",1737844934138,158.263,3334.42,3334.41,3.455]
["binance-futures","ETHUSDT",1737844989122,50.756,3333.44,3333.43,11.193]
["binance-futures","ETHUSDT",1737845028490,25.367,3333.03,3333.02,21.906]
["binance-futures","ETHUSDT",1737845086354,51.78,3332.68,3332.67,5.299]
["binance-futures","ETHUSDT",1737845144966,7.303,3334.72,3334.71,63.237]
["binance-futures","ETHUSDT",1737845174147,35.423,3335.03,3335.02,16.403]
["binance-futures","ETHUSDT",1737845226742,33.159,3333.83,3333.82,13.979]
["binance-futures","ETHUSDT",1737845263014,59.029,3333.83,3333.82,80.399]
["binance-futures","ETHUSDT",1737845319397,7.387,3334.93,3334.92,124.414]
["binance-futures","ETHUSDT",1737845350761,30.241,3333.42,3333.41,0.259]
["binance-futures","ETHUSDT",1737845405761,66.158,3332.58,3332.57,2.875]
["binance-futures","ETHUSDT",1737845460137,9.362,3333.59,3333.58,31.831]
["binance-futures","ETHUSDT",1737845527297,7.981,3335.94,3335.93,36.357]
["binance-futures","ETHUSDT",1737845542259,10.089,3336.21,3336.2,37.671]
["binance-futures","ETHUSDT",1737845590065,41.661,3336.39,3336.38,18.169]
["binance-futures","ETHUSDT",1737845624823,88.783,3336.33,3336.32,2.953]
["binance-futures","ETHUSDT",1737845680197,60.971,3335.3,3335.29,5.093]
["binance-futures","ETHUSDT",1737845750384,52.758,3334.05,3334.04,4.423]
["binance-futures","ETHUSDT",1737845777429,89.806,3333.41,3333.4,23.348]
["binance-futures","ETHUSDT",1737845837128,63.227,3335.08,3335.07,15.784]
["binance-futures","ETHUSDT",1737845865636,24.835,3335.08,3335.07,20.797]
["binance-futures","ETHUSDT",1737845930869,101.784,3331.74,3331.73,0.029]
["binance-futures","ETHUSDT",1737845974199,104.216,3334.26,3334.25,6.524]
["binance-futures","ETHUSDT",1737846010130,0.019,3334.5,3334.49,118.042]
["binance-futures","ETHUSDT",1737846058368,0.695,3335.6,3335.59,31.529]
["binance-futures","ETHUSDT",1737846090804,69.999,3331.32,3331.31,1.923]
["binance-futures","ETHUSDT",1737846140373,8.075,3327.53,3327.52,28.516]
["binance-futures","ETHUSDT",1737846185051,5.03,3325.19,3325.18,22.014]
["binance-futures","ETHUSDT",1737846214633,5.006,3327.64,3327.63,20.392]
["binance-futures","ETHUSDT",1737846260495,34.997,3329.31,3329.3,16.339]
["binance-futures","ETHUSDT",1737846322479,57.964,3328.02,3328.01,20.955]
["binance-futures","ETHUSDT",1737846337519,0.019,3330.14,3330.13,5.135]
["binance-futures","ETHUSDT",1737846387409,79.717,3330.73,3330.72,20.287]
["binance-futures","ETHUSDT",1737846421461,21.265,3332.46,3332.45,66.809]
["binance-futures","ETHUSDT",1737846486768,0.157,3333.92,3333.91,82.433]
["binance-futures","ETHUSDT",1737846524904,1.112,3331.4,3331.39,87.753]
["binance-futures","ETHUSDT",1737846559710,9.284,3332.51,3332.5,59.46]
["binance-futures","ETHUSDT",1737846612176,0.011,3332.6,3332.59,33.736]
["binance-futures","ETHUSDT",1737846652344,68.447,3331.76,3331.75,0.476]
["binance-futures","ETHUSDT",1737846703166,22.9,3332.2,3332.19,40.461]
["binance-futures","ETHUSDT",1737846756825,35.692,3331.53,3331.52,14.346]
["binance-futures","ETHUSDT",1737846795200,30.377,3331.7,3331.69,19.303]
["binance-futures","ETHUSDT",1737846829356,58.696,3330.8,3330.79,57.812]
["binance-futures","ETHUSDT",1737846879595,83.284,3332.6,3332.59,3.391]
["binance-futures","ETHUSDT",1737846928538,25.0,3332.53,3332.52,56.464]
["binance-futures","ETHUSDT",1737846981707,0.725,3330.34,3330.33,41.209]
["binance-futures","ETHUSDT",1737847016356,152.415,3331.26,3331.25,31.715]
["binance-futures","ETHUSDT",1737847091887,70.74,3331.46,3331.45,11.782]
["binance-futures","ETHUSDT",1737847120706,104.828,3328.36,3328.35,19.142]
["binance-futures","ETHUSDT",1737847153153,12.648,3328.83,3328.82,99.835]
["binance-futures","ETHUSDT",1737847201337,62.698,3327.77,3327.76,3.308]
["binance-futures","ETHUSDT",1737847244305,4.856,3330.04,3330.03,137.615]
["binance-futures","ETHUSDT",1737847285127,2.812,3329.33,3329.32,121.896]
["binance-futures","ETHUSDT",1737847341943,1.816,3327.73,3327.72,38.628]
["binance-futures","ETHUSDT",1737847377416,6.545,3328.85,3328.84,99.425]
["binance-futures","ETHUSDT",1737847424882,45.435,3327.76,3327.75,27.766]
["binance-futures","ETHUSDT",1737847488389,31.004,3326.82,3326.81,24.633]
["binance-futures","ETHUSDT",1737847527373,27.002,3327.5,3327.49,41.001]
["binance-futures","ETHUSDT",1737847582303,54.991,3328.25,3328.24,42.388]
["binance-futures","ETHUSDT",1737847618151,77.139,3328.68,3328.67,13.33]
["binance-futures","ETHUSDT",1737847656266,60.53,3326.21,3326.2,156.726]
["binance-futures","ETHUSDT",1737847724707,33.673,3326.07,3326.06,35.604]
["binance-futures","ETHUSDT",1737847761339,29.099,3327.74,3327.73,108.647]
["binance-futures","ETHUSDT",1737847813406,56.281,3328.09,3328.08,39.031]
["binance-futures","ETHUSDT",1737847866980,82.717,3325.72,3325.71,21.299]
["binance-futures","ETHUSDT",1737847897826,6.623,3325.51,3325.5,121.382]
["binance-futures","ETHUSDT",1737847947658,23.017,3324.44,3324.43,51.759]
["binance-futures","ETHUSDT",1737847985873,45.423,3325.41,3325.4,18.299]
["binance-futures","ETHUSDT",1737848037289,163.041,3325.19,3325.18,9.915]
["binance-futures","ETHUSDT",1737848087365,36.206,3322.92,3322.91,46.724]
["binance-futures","ETHUSDT",1737848119932,41.297,3322.95,3322.94,38.061]
["binance-futures","ETHUSDT",1737848171592,6.358,3322.41,3322.4,68.733]
["binance-futures","ETHUSDT",1737848233933,144.28,3319.97,3319.96,4.223]
["binance-futures","ETHUSDT",1737848251176,36.092,3320.13,3320.12,34.605]
["binance-futures","ETHUSDT",1737848300223,149.95,3321.01,3321.0,17.693]
["binance-futures","ETHUSDT",1737848336363,34.467,3322.55,3322.54,26.841]
["binance-futures","ETHUSDT",1737848381769,62.961,3323.01,3323.0,20.108]
["binance-futures","ETHUSDT",1737848438192,0.968,3323.85,3323.84,54.729]
["binance-futures","ETHUSDT",1737848465404,56.031,3324.77,3324.76,7.89]
["binance-futures","ETHUSDT",1737848515350,64.985,3322.64,3322.63,24.906]
["binance-futures","ETHUSDT",1737848549177,10.871,3321.63,3321.62,27.446]
["binance-futures","ETHUSDT",1737848608047,45.502,3321.26,3321.25,82.794]
["binance-futures","ETHUSDT",1737848658448,21.081,3322.08,3322.07,78.454]
["binance-futures","ETHUSDT",1737848695402,48.089,3323.26,3323.25,42.951]
["binance-futures","ETHUSDT",1737848744737,1.235,3323.88,3323.87,108.562]
["binance-futures","ETHUSDT",1737848774105,30.785,3323.57,3323.56,11.971]
["binance-futures","ETHUSDT",1737848837501,55.978,3321.51,3321.5,28.472]
["binance-futures","ETHUSDT",1737848889305,4.881,3321.04,3321.03,172.113]
["binance-futures","ETHUSDT",1737848923003,105.444,3322.79,3322.78,2.384]
["binance-futures","ETHUSDT",1737848977219,47.899,3322.32,3322.31,28.081]
["binance-futures","ETHUSDT",1737849007208,0.082,3322.69,3322.68,140.83]
["binance-futures","ETHUSDT",1737849062313,37.559,3323.63,3323.62,46.269]
["binance-futures","ETHUSDT",1737849115329,41.396,3322.7,3322.69,26.423]
["binance-futures","ETHUSDT",1737849151127,193.596,3320.17,3320.16,8.367]
["binance-futures","ETHUSDT",1737849204501,41.698,3317.67,3317.66,22.534]
["binance-futures","ETHUSDT",1737849242522,220.362,3318.21,3318.2,5.218]
["binance-futures","ETHUSDT",1737849275543,23.372,3318.88,3318.87,16.994]
["binance-futures","ETHUSDT",1737849324537,3.443,3317.51,3317.5,78.717]
["binance-futures","ETHUSDT",1737849356733,20.996,3313.91,3313.9,23.088]
["binance-futures","ETHUSDT",1737849403278,46.417,3314.62,3314.61,45.431]
["binance-futures","ETHUSDT",1737849451188,7.909,3314.66,3314.65,69.483]
["binance-futures","ETHUSDT",1737849485422,14.695,3316.5,3316.49,84.809]
["binance-futures","ETHUSDT",1737849541096,36.844,3316.48,3316.47,16.964]
["binance-futures","ETHUSDT",1737849562388,32.774,3317.03,3317.02,40.465]
["binance-futures","ETHUSDT",1737849562436,32.843,3317.03,3317.02,44.102]
["binance-futures","ETHUSDT",1737849562547,34.941,3317.03,3317.02,43.775]
["binance-futures","ETHUSDT",1737849562598,34.941,3317.03,3317.02,43.605]
["binance-futures","ETHUSDT",1737849562650,35.348,3317.03,3317.02,43.612]
["binance-futures","ETHUSDT",1737849562699,34.901,3317.03,3317.02,43.605]
["binance-futures","ETHUSDT",1737849562856,34.73,3317.03,3317.02,43.605]
["binance-futures","ETHUSDT",1737849562965,34.958,3317.03,3317.02,43.605]
["binance-futures","ETHUSDT",1737849563067,34.788,3317.03,3317.02,43.597]
["binance-futures","ETHUSDT",1737849563122,34.803,3317.03,3317.02,43.515]
["binance-futures","ETHUSDT",1737849563174,36.789,3317.03,3317.02,43.53]
["binance-futures","ETHUSDT",1737849563250,37.101,3317.03,3317.02,43.579]
["binance-futures","ETHUSDT",1737849563276,37.095,3317.03,3317.02,43.285]
["binance-futures","ETHUSDT",1737849563356,37.095,3317.03,3317.02,43.509]
["binance-futures","ETHUSDT",1737849563408,37.682,3317.03,3317.02,43.467]
["binance-futures","ETHUSDT",1737849563571,53.988,3317.03,3317.02,41.301]
["binance-futures","ETHUSDT",1737849563621,53.988,3317.03,3317.02,41.308]
["binance-futures","ETHUSDT",1737849563669,53.972,3317.03,3317.02,43.116]
["binance-futures","ETHUSDT",1737849564046,53.973,3317.03,3317.02,43.116]
["binance-futures","ETHUSDT",1737849564151,53.987,3317.03,3317.02,43.062]
["binance-futures","ETHUSDT",1737849564195,53.987,3317.03,3317.02,42.943]
["binance-futures","ETHUSDT",1737849564260,53.987,3317.03,3317.02,41.134]
["binance-futures","ETHUSDT",1737849564307,53.987,3317.03,3317.02,41.14]
["binance-futures","ETHUSDT",1737849564357,55.877,3317.03,3317.02,42.948]
["binance-futures","ETHUSDT",1737849564414,55.877,3317.03,3317.02,42.963]
["binance-futures","ETHUSDT",1737849564522,55.877,3317.03,3317.02,42.959]
["binance-futures","ETHUSDT",1737849564624,55.877,3317.03,3317.02,41.516]
["binance-futures","ETHUSDT",1737849564675,55.87,3317.03,3317.02,43.331]
["binance-futures","ETHUSDT",1737849564769,55.87,3317.03,3317.02,43.044]
["binance-futures","ETHUSDT",1737849564876,55.87,3317.03,3317.02,43.402]
["binance-futures","ETHUSDT",1737849565109,55.87,3317.03,3317.02,43.03]
["binance-futures","ETHUSDT",1737849565160,54.579,3317.03,3317.02,44.027]
["binance-futures","ETHUSDT",1737849565207,54.579,3317.03,3317.02,44.099]
["binance-futures","ETHUSDT",1737849565315,54.567,3317.03,3317.02,44.312]
["binance-futures","ETHUSDT",1737849565365,54.567,3317.03,3317.02,44.553]
["binance-futures","ETHUSDT",1737849565418,54.591,3317.03,3317.02,44.388]
["binance-futures","ETHUSDT",1737849565522,55.255,3317.03,3317.02,44.164]
["binance-futures","ETHUSDT",1737849565582,54.907,3317.03,3317.02,44.164]
["binance-futures","ETHUSDT",1737849565635,54.921,3317.03,3317.02,40.525]
["binance-futures","ETHUSDT",1737849565736,54.921,3317.03,3317.02,44.109]
["binance-futures","ETHUSDT",1737849565857,54.921,3317.03,3317.02,44.102]
["binance-futures","ETHUSDT",1737849566052,54.896,3317.03,3317.02,44.102]
["binance-futures","ETHUSDT",1737849566145,54.896,3317.03,3317.02,44.072]
["binance-futures","ETHUSDT",1737849566203,54.898,3317.03,3317.02,44.115]
["binance-futures","ETHUSDT",1737849566255,54.898,3317.03,3317.02,44.117]
["binance-futures","ETHUSDT",1737849566310,55.301,3317.03,3317.02,43.973]
["binance-futures","ETHUSDT",1737849566367,55.301,3317.03,3317.02,43.981]
["binance-futures","ETHUSDT",1737849566954,55.658,3317.03,3317.02,43.981]
["binance-futures","ETHUSDT",1737849567057,55.658,3317.03,3317.02,44.314]
["binance-futures","ETHUSDT",1737849567154,55.847,3317.03,3317.02,44.266]
["binance-futures","ETHUSDT",1737849567212,55.847,3317.03,3317.02,44.265]
["binance-futures","ETHUSDT",1737849567259,55.847,3317.03,3317.02,44.263]
["binance-futures","ETHUSDT",1737849567311,53.927,3317.03,3317.02,43.303]
["binance-futures","ETHUSDT",1737849567371,53.927,3317.03,3317.02,43.541]
["binance-futures","ETHUSDT",1737849567420,53.928,3317.03,3317.02,43.541]
["binance-futures","ETHUSDT",1737849567577,53.634,3317.03,3317.02,43.319]
["binance-futures","ETHUSDT",1737849567632,40.912,3317.03,3317.02,40.722]
["binance-futures","ETHUSDT",1737849567682,40.912,3317.03,3317.02,43.313]
["binance-futures","ETHUSDT",1737849567785,37.941,3317.03,3317.02,43.32]
["binance-futures","ETHUSDT",1737849568053,37.941,3317.03,3317.02,42.975]
["binance-futures","ETHUSDT",1737849568152,37.941,3317.03,3317.02,42.967]
["binance-futures","ETHUSDT",1737849568217,37.914,3317.03,3317.02,42.934]
["binance-futures","ETHUSDT",1737849568303,37.955,3317.03,3317.02,42.145]
["binance-futures","ETHUSDT",1737849568353,37.955,3317.03,3317.02,42.894]
["binance-futures","ETHUSDT",1737849568404,37.943,3317.03,3317.02,42.887]
["binance-futures","ETHUSDT",1737849568440,37.943,3317.03,3317.02,43.021]
["binance-futures","ETHUSDT",1737849568510,38.075,3317.03,3317.02,43.021]
["binance-futures","ETHUSDT",1737849568561,38.075,3317.03,3317.02,42.939]
["binance-futures","ETHUSDT",1737849568655,38.075,3317.03,3317.02,42.946]
["binance-futures","ETHUSDT",1737849568716,38.075,3317.03,3317.02,42.928]
["binance-futures","ETHUSDT",1737849568761,38.075,3317.03,3317.02,42.898]
["binance-futures","ETHUSDT",1737849568973,38.075,3317.03,3317.02,42.76]
["binance-futures","ETHUSDT",1737849569028,38.075,3317.03,3317.02,43.123]
["binance-futures","ETHUSDT",1737849569108,38.078,3317.03,3317.02,43.123]
["binance-futures","ETHUSDT",1737849569179,38.033,3317.03,3317.02,43.132]
["binance-futures","ETHUSDT",1737849569233,38.033,3317.03,3317.02,42.905]
["binance-futures","ETHUSDT",1737849569289,37.912,3317.03,3317.02,42.639]
["binance-futures","ETHUSDT",1737849569341,37.912,3317.03,3317.02,42.854]
["binance-futures","ETHUSDT",1737849569396,37.912,3317.03,3317.02,43.223]
["binance-futures","ETHUSDT",1737849569554,37.988,3317.03,3317.02,43.046]
["binance-futures","ETHUSDT",1737849569658,37.607,3317.03,3317.02,43.039]
["binance-futures","ETHUSDT",1737849569709,37.748,3317.03,3317.02,43.039]
["binance-futures","ETHUSDT",1737849569807,38.594,3317.03,3317.02,43.039]
["binance-futures","ETHUSDT",1737849569918,38.594,3317.03,3317.02,43.046]
["binance-futures","ETHUSDT",1737849570072,38.672,3317.03,3317.02,43.038]
["binance-futures","ETHUSDT",1737849570176,38.765,3317.03,3317.02,43.005]
["binance-futures","ETHUSDT",1737849570234,38.765,3317.03,3317.02,43.019]
["binance-futures","ETHUSDT",1737849570277,38.788,3317.03,3317.02,43.019]
["binance-futures","ETHUSDT",1737849570343,38.79,3317.03,3317.02,42.489]
["binance-futures","ETHUSDT",1737849570391,38.79,3317.03,3317.02,42.61]
["binance-futures","ETHUSDT",1737849570500,38.79,3317.03,3317.02,42.617]
["binance-futures","ETHUSDT",1737849570552,38.82,3317.03,3317.02,42.624]
["binance-futures","ETHUSDT",1737849570810,10.478,3317.03,3317.02,42.624]
["binance-futures","ETHUSDT",1737849570917,27.919,3317.03,3317.02,56.105]
["binance-futures","ETHUSDT",1737849570956,21.08,3317.03,3317.02,55.314]
["binance-futures","ETHUSDT",1737849571022,21.066,3317.03,3317.02,55.112]
["binance-futures","ETHUSDT",1737849571074,21.076,3317.03,3317.02,55.112]
["binance-futures","ETHUSDT",1737849571125,19.282,3317.03,3317.02,42.958]
["binance-futures","ETHUSDT",1737849571178,19.275,3317.03,3317.02,43.081]
["binance-futures","ETHUSDT",1737849571235,19.275,3317.03,3317.02,43.089]
["binance-futures","ETHUSDT",1737849571287,19.386,3317.03,3317.02,43.082]
["binance-futures","ETHUSDT",1737849571343,19.242,3317.03,3317.02,45.653]
["binance-futures","ETHUSDT",1737849571394,19.15,3317.03,3317.02,46.322]
["binance-futures","ETHUSDT",1737849571436,19.15,3317.03,3317.02,46.695]
["binance-futures","ETHUSDT",1737849571547,19.849,3317.03,3317.02,46.695]
["binance-futures","ETHUSDT",1737849571594,19.849,3317.03,3317.02,46.452]
["binance-futures","ETHUSDT",1737849571656,19.617,3317.03,3317.02,58.599]
["binance-futures","ETHUSDT",1737849571767,15.381,3317.03,3317.02,47.92]
["binance-futures","ETHUSDT",1737849571818,15.381,3317.03,3317.02,58.606]
["binance-futures","ETHUSDT",1737849571868,19.541,3317.03,3317.02,59.06]
["binance-futures","ETHUSDT",1737849571919,19.541,3317.03,3317.02,58.606]
["binance-futures","ETHUSDT",1737849571973,19.541,3317.03,3317.02,58.546]
["binance-futures","ETHUSDT",1737849572023,19.541,3317.03,3317.02,46.392]
["binance-futures","ETHUSDT",1737849572078,19.134,3317.03,3317.02,61.385]
["binance-futures","ETHUSDT",1737849572182,19.134,3317.03,3317.02,61.384]
["binance-futures","ETHUSDT",1737849572237,19.134,3317.03,3317.02,61.366]
["binance-futures","ETHUSDT",1737849572285,18.643,3317.03,3317.02,61.423]
["binance-futures","ETHUSDT",1737849572342,18.641,3317.03,3317.02,61.55]
["binance-futures","ETHUSDT",1737849572381,18.641,3317.03,3317.02,61.542]
["binance-futures","ETHUSDT",1737849572440,18.441,3317.03,3317.02,61.557]
["binance-futures","ETHUSDT",1737849572501,0.409,3317.07,3317.06,115.289]
["binance-futures","ETHUSDT",1737849572552,0.409,3317.07,3317.06,115.478]
["binance-futures","ETHUSDT",1737849572603,0.419,3317.07,3317.06,115.437]
["binance-futures","ETHUSDT",1737849572649,0.419,3317.07,3317.06,118.181]
["binance-futures","ETHUSDT",1737849572702,0.458,3317.07,3317.06,120.758]
["binance-futures","ETHUSDT",1737849572761,0.458,3317.07,3317.06,122.847]
["binance-futures","ETHUSDT",1737849572814,0.458,3317.07,3317.06,126.516]
["binance-futures","ETHUSDT",1737849572865,0.615,3317.24,3317.23,107.196]
["binance-futures","ETHUSDT",1737849572916,0.615,3317.24,3317.23,108.836]
["binance-futures","ETHUSDT",1737849572965,0.423,3317.24,3317.23,109.544]
["binance-futures","ETHUSDT",1737849573019,0.423,3317.24,3317.23,111.7]
["binance-futures","ETHUSDT",1737849573072,0.222,3317.24,3317.23,111.7]
["binance-futures","ETHUSDT",1737849573177,0.917,3317.25,3317.24,126.459]
["binance-futures","ETHUSDT",1737849573227,0.917,3317.25,3317.24,129.039]
["binance-futures","ETHUSDT",1737849573280,0.927,3317.25,3317.24,131.15]
["binance-futures","ETHUSDT",1737849573338,2.423,3317.26,3317.25,122.815]
["binance-futures","ETHUSDT",1737849573384,4.231,3317.26,3317.25,127.695]
["binance-futures","ETHUSDT",1737849573442,4.241,3317.26,3317.25,128.109]
["binance-futures","ETHUSDT",1737849573486,4.241,3317.26,3317.25,129.326]
["binance-futures","ETHUSDT",1737849573544,4.241,3317.26,3317.25,129.452]
["binance-futures","ETHUSDT",1737849573650,4.01,3317.26,3317.25,129.452]
["binance-futures","ETHUSDT",1737849573704,4.01,3317.26,3317.25,132.032]
["binance-futures","ETHUSDT",1737849573760,4.01,3317.26,3317.25,132.039]
["binance-futures","ETHUSDT",1737849573818,4.01,3317.26,3317.25,134.161]
["binance-futures","ETHUSDT",1737849573868,4.024,3317.26,3317.25,137.797]
["binance-futures","ETHUSDT",1737849574076,4.024,3317.26,3317.25,137.813]
["binance-futures","ETHUSDT",1737849574170,3.035,3317.26,3317.25,137.929]
["binance-futures","ETHUSDT",1737849574242,3.035,3317.26,3317.25,135.356]
["binance-futures","ETHUSDT",1737849574286,3.035,3317.26,3317.25,138.216]
["binance-futures","ETHUSDT",1737849574347,3.677,3317.26,3317.25,138.222]
["binance-futures","ETHUSDT",1737849574400,3.677,3317.26,3317.25,138.364]
["binance-futures","ETHUSDT",1737849574550,2.55,3317.26,3317.25,138.371]
["binance-futures","ETHUSDT",1737849574611,0.313,3317.37,3317.36,62.344]
["binance-futures","ETHUSDT",1737849574662,0.313,3317.37,3317.36,92.465]
["binance-futures","ETHUSDT",1737849574713,0.323,3317.37,3317.36,78.004]
["binance-futures","ETHUSDT",1737849574765,0.323,3317.37,3317.36,78.137]
["binance-futures","ETHUSDT",1737849574817,0.323,3317.37,3317.36,83.123]
["binance-futures","ETHUSDT",1737849574870,0.323,3317.37,3317.36,89.823]
["binance-futures","ETHUSDT",1737849574921,0.323,3317.37,3317.36,77.712]
["binance-futures","ETHUSDT",1737849574971,13.974,3317.5,3317.49,122.693]
["binance-futures","ETHUSDT",1737849575024,13.913,3317.5,3317.49,123.253]
["binance-futures","ETHUSDT",1737849575072,13.923,3317.5,3317.49,123.282]
["binance-futures","ETHUSDT",1737849575127,29.009,3317.5,3317.49,124.488]
["binance-futures","ETHUSDT",1737849575177,29.019,3317.5,3317.49,124.614]
["binance-futures","ETHUSDT",1737849575283,29.019,3317.5,3317.49,125.081]
["binance-futures","ETHUSDT",1737849575334,29.947,3317.5,3317.49,129.878]
["binance-futures","ETHUSDT",1737849575385,29.957,3317.5,3317.49,136.317]
["binance-futures","ETHUSDT",1737849575436,29.945,3317.5,3317.49,136.453]
["binance-futures","ETHUSDT",1737849575491,29.961,3317.5,3317.49,136.632]
["binance-futures","ETHUSDT",1737849575596,14.865,3317.5,3317.49,136.632]
["binance-futures","ETHUSDT",1737849575646,14.624,3317.5,3317.49,136.632]
["binance-futures","ETHUSDT",1737849575684,14.541,3317.5,3317.49,136.639]
["binance-futures","ETHUSDT",1737849575802,14.541,3317.5,3317.49,138.447]
["binance-futures","ETHUSDT",1737849576059,14.541,3317.5,3317.49,137.587]
["binance-futures","ETHUSDT",1737849576114,14.562,3317.5,3317.49,137.579]
["binance-futures","ETHUSDT",1737849576216,14.563,3317.5,3317.49,137.586]
["binance-futures","ETHUSDT",1737849576274,8.099,3317.5,3317.49,136.847]
["binance-futures","ETHUSDT",1737849576324,14.685,3317.5,3317.49,136.825]
["binance-futures","ETHUSDT",1737849576382,14.678,3317.5,3317.49,136.952]
["binance-futures","ETHUSDT",1737849576416,14.678,3317.5,3317.49,137.048]
["binance-futures","ETHUSDT",1737849576480,14.678,3317.5,3317.49,137.356]
["binance-futures","ETHUSDT",1737849576585,30.449,3317.5,3317.49,137.356]
["binance-futures","ETHUSDT",1737849576645,30.319,3317.5,3317.49,137.356]
["binance-futures","ETHUSDT",1737849576749,30.312,3317.5,3317.49,137.356]
["binance-futures","ETHUSDT",1737849577014,30.312,3317.5,3317.49,137.712]
["binance-futures","ETHUSDT",1737849577117,30.064,3317.5,3317.49,138.467]
["binance-futures","ETHUSDT",1737849577218,30.064,3317.5,3317.49,138.46]
["binance-futures","ETHUSDT",1737849577274,29.942,3317.5,3317.49,138.46]
["binance-futures","ETHUSDT",1737849577326,29.801,3317.5,3317.49,133.909]
["binance-futures","ETHUSDT",1737849577363,29.231,3317.5,3317.49,138.187]
["binance-futures","ETHUSDT",1737849577428,29.231,3317.5,3317.49,137.871]
["binance-futures","ETHUSDT",1737849577480,29.231,3317.5,3317.49,138.286]
["binance-futures","ETHUSDT",1737849577530,29.729,3317.5,3317.49,138.286]
["binance-futures","ETHUSDT",1737849577632,29.707,3317.5,3317.49,138.286]
["binance-futures","ETHUSDT",1737849577683,21.995,3317.5,3317.49,138.286]
["binance-futures","ETHUSDT",1737849577737,15.982,3317.5,3317.49,135.368]
["binance-futures","ETHUSDT",1737849577787,22.811,3317.5,3317.49,135.368]
["binance-futures","ETHUSDT",1737849577816,22.446,3317.5,3317.49,135.733]
["binance-futures","ETHUSDT",1737849577893,22.821,3317.5,3317.49,134.874]
["binance-futures","ETHUSDT",1737849577944,22.821,3317.5,3317.49,134.646]
["binance-futures","ETHUSDT",1737849578155,22.446,3317.5,3317.49,134.542]
["binance-futures","ETHUSDT",1737849578210,22.446,3317.5,3317.49,134.549]
["binance-futures","ETHUSDT",1737849578257,22.46,3317.5,3317.49,135.202]
["binance-futures","ETHUSDT",1737849578311,22.87,3317.5,3317.49,135.202]
["binance-futures","ETHUSDT",1737849578371,22.87,3317.5,3317.49,135.327]
["binance-futures","ETHUSDT",1737849578690,22.87,3317.5,3317.49,135.334]
["binance-futures","ETHUSDT",1737849578741,22.736,3317.5,3317.49,135.333]
["binance-futures","ETHUSDT",1737849578790,22.736,3317.5,3317.49,131.933]
["binance-futures","ETHUSDT",1737849579004,22.736,3317.5,3317.49,132.276]
["binance-futures","ETHUSDT",1737849579057,22.736,3317.5,3317.49,131.239]
["binance-futures","ETHUSDT",1737849579103,22.736,3317.5,3317.49,132.217]
["binance-futures","ETHUSDT",1737849579267,22.708,3317.5,3317.49,127.805]
["binance-futures","ETHUSDT",1737849579317,22.445,3317.5,3317.49,120.052]
["binance-futures","ETHUSDT",1737849579373,22.445,3317.5,3317.49,121.777]
["binance-futures","ETHUSDT",1737849579427,22.445,3317.5,3317.49,121.787]
["binance-futures","ETHUSDT",1737849579468,22.438,3317.5,3317.49,121.794]
["binance-futures","ETHUSDT",1737849579527,22.438,3317.5,3317.49,121.797]
["binance-futures","ETHUSDT",1737849579637,22.218,3317.5,3317.49,121.797]
["binance-futures","ETHUSDT",1737849579690,21.616,3317.5,3317.49,121.79]
["binance-futures","ETHUSDT",1737849579846,21.616,3317.5,3317.49,121.837]
["binance-futures","ETHUSDT",1737849579947,21.366,3317.5,3317.49,121.844]
["binance-futures","ETHUSDT",1737849580161,21.366,3317.5,3317.49,121.824]
["binance-futures","ETHUSDT",1737849580219,21.266,3317.5,3317.49,121.824]
["binance-futures","ETHUSDT",1737849580273,21.301,3317.5,3317.49,121.916]
["binance-futures","ETHUSDT",1737849580324,21.301,3317.5,3317.49,121.665]
["binance-futures","ETHUSDT",1737849580368,21.314,3317.5,3317.49,121.823]
["binance-futures","ETHUSDT",1737849580425,21.314,3317.5,3317.49,121.787]
["binance-futures","ETHUSDT",1737849580479,21.314,3317.5,3317.49,121.793]
["binance-futures","ETHUSDT",1737849580528,21.749,3317.5,3317.49,121.806]
["binance-futures","ETHUSDT",1737849580635,21.749,3317.5,3317.49,119.756]
["binance-futures","ETHUSDT",1737849580686,21.621,3317.5,3317.49,121.564]
["binance-futures","ETHUSDT",1737849580742,21.233,3317.5,3317.49,121.564]
["binance-futures","ETHUSDT",1737849580792,21.226,3317.5,3317.49,121.62]
["binance-futures","ETHUSDT",1737849580848,21.04,3317.5,3317.49,118.526]
["binance-futures","ETHUSDT",1737849580964,21.04,3317.5,3317.49,118.519]
["binance-futures","ETHUSDT",1737849581016,21.04,3317.5,3317.49,118.876]
["binance-futures","ETHUSDT",1737849581123,20.966,3317.5,3317.49,118.905]
["binance-futures","ETHUSDT",1737849581173,20.966,3317.5,3317.49,118.779]
["binance-futures","ETHUSDT",1737849581237,20.966,3317.5,3317.49,118.794]
["binance-futures","ETHUSDT",1737849581277,20.508,3317.5,3317.49,118.794]
["binance-futures","ETHUSDT",1737849581342,20.274,3317.5,3317.49,118.914]
["binance-futures","ETHUSDT",1737849581397,20.274,3317.5,3317.49,119.148]
["binance-futures","ETHUSDT",1737849581452,20.274,3317.5,3317.49,119.118]
["binance-futures","ETHUSDT",1737849581668,19.668,3317.5,3317.49,119.118]
["binance-futures","ETHUSDT",1737849581773,20.043,3317.5,3317.49,119.118]
["binance-futures","ETHUSDT",1737849581826,20.05,3317.5,3317.49,119.118]
["binance-futures","ETHUSDT",1737849582115,20.062,3317.5,3317.49,118.984]
["binance-futures","ETHUSDT",1737849582167,20.062,3317.5,3317.49,118.934]
["binance-futures","ETHUSDT",1737849582234,20.062,3317.5,3317.49,118.927]
["binance-futures","ETHUSDT",1737849582287,20.033,3317.5,3317.49,118.927]
["binance-futures","ETHUSDT",1737849582345,20.033,3317.5,3317.49,118.975]
["binance-futures","ETHUSDT",1737849582400,20.033,3317.5,3317.49,119.061]
["binance-futures","ETHUSDT",1737849582452,20.033,3317.5,3317.49,116.484]
["binance-futures","ETHUSDT",1737849582492,20.033,3317.5,3317.49,119.099]
["binance-futures","ETHUSDT",1737849582553,19.658,3317.5,3317.49,118.828]
["binance-futures","ETHUSDT",1737849582649,19.531,3317.5,3317.49,118.828]
["binance-futures","ETHUSDT",1737849582709,19.906,3317.5,3317.49,118.828]
["binance-futures","ETHUSDT",1737849582764,19.898,3317.5,3317.49,118.828]
["binance-futures","ETHUSDT",1737849582816,0.541,3317.5,3317.49,118.828]
["binance-futures","ETHUSDT",1737849583022,0.541,3317.5,3317.49,119.176]
["binance-futures","ETHUSDT",1737849583073,0.541,3317.5,3317.49,119.182]
["binance-futures","ETHUSDT",1737849583132,0.542,3317.5,3317.49,119.228]
["binance-futures","ETHUSDT",1737849583295,15.451,3317.5,3317.49,119.209]
["binance-futures","ETHUSDT",1737849583341,15.381,3317.5,3317.49,119.881]
["binance-futures","ETHUSDT",1737849583470,15.381,3317.5,3317.49,120.085]
["binance-futures","ETHUSDT",1737849583522,15.998,3317.5,3317.49,120.088]
["binance-futures","ETHUSDT",1737849583566,15.998,3317.5,3317.49,120.099]
["binance-futures","ETHUSDT",1737849583629,0.089,3317.57,3317.56,26.053]
["binance-futures","ETHUSDT",1737849583670,22.851,3317.58,3317.57,101.86]
["binance-futures","ETHUSDT",1737849583734,22.851,3317.58,3317.57,102.433]
["binance-futures","ETHUSDT",1737849583779,22.861,3317.58,3317.57,102.443]
["binance-futures","ETHUSDT",1737849583830,22.861,3317.58,3317.57,102.45]
["binance-futures","ETHUSDT",1737849583873,15.496,3317.58,3317.57,102.667]
["binance-futures","ETHUSDT",1737849583936,14.496,3317.58,3317.57,105.395]
["binance-futures","ETHUSDT",1737849583994,14.288,3317.58,3317.57,114.472]
["binance-futures","ETHUSDT",1737849584046,14.288,3317.58,3317.57,114.484]
["binance-futures","ETHUSDT",1737849584086,14.288,3317.58,3317.57,116.522]
["binance-futures","ETHUSDT",1737849584140,13.126,3317.58,3317.57,117.816]
["binance-futures","ETHUSDT",1737849584261,13.126,3317.58,3317.57,117.823]
["binance-futures","ETHUSDT",1737849584310,13.305,3317.58,3317.57,117.823]
["binance-futures","ETHUSDT",1737849584362,13.628,3317.58,3317.57,116.828]
["binance-futures","ETHUSDT",1737849584420,13.628,3317.58,3317.57,116.286]
["binance-futures","ETHUSDT",1737849584468,13.628,3317.58,3317.57,115.982]
["binance-futures","ETHUSDT",1737849584522,13.628,3317.58,3317.57,118.468]
["binance-futures","ETHUSDT",1737849584570,13.628,3317.58,3317.57,118.518]
["binance-futures","ETHUSDT",1737849584685,13.492,3317.58,3317.57,118.518]
["binance-futures","ETHUSDT",1737849584732,13.492,3317.58,3317.57,118.554]
["binance-futures","ETHUSDT",1737849584794,13.485,3317.58,3317.57,118.554]
["binance-futures","ETHUSDT",1737849585004,20.324,3317.58,3317.57,118.917]
["binance-futures","ETHUSDT",1737849585062,7.008,3317.58,3317.57,120.123]
["binance-futures","ETHUSDT",1737849585111,0.544,3317.58,3317.57,120.124]
["binance-futures","ETHUSDT",1737849585163,0.323,3317.58,3317.57,120.12]
["binance-futures","ETHUSDT",1737849585217,29.226,3317.63,3317.62,101.805]
["binance-futures","ETHUSDT",1737849585269,29.226,3317.63,3317.62,93.058]
["binance-futures","ETHUSDT",1737849585321,35.972,3317.63,3317.62,93.075]
["binance-futures","ETHUSDT",1737849585373,39.616,3317.63,3317.62,93.889]
["binance-futures","ETHUSDT",1737849585421,35.979,3317.63,3317.62,93.834]
["binance-futures","ETHUSDT",1737849585478,35.979,3317.63,3317.62,98.568]
["binance-futures","ETHUSDT",1737849585528,35.979,3317.63,3317.62,106.644]
["binance-futures","ETHUSDT",1737849585569,35.979,3317.63,3317.62,106.669]
["binance-futures","ETHUSDT",1737849585634,35.979,3317.63,3317.62,108.705]
["binance-futures","ETHUSDT",1737849585686,35.979,3317.63,3317.62,108.717]
["binance-futures","ETHUSDT",1737849585792,35.751,3317.63,3317.62,108.717]
["binance-futures","ETHUSDT",1737849585845,35.765,3317.63,3317.62,108.834]
["binance-futures","ETHUSDT",1737849586007,35.511,3317.63,3317.62,108.834]
["binance-futures","ETHUSDT",1737849586058,35.511,3317.63,3317.62,107.755]
["binance-futures","ETHUSDT",1737849586162,40.803,3317.63,3317.62,107.843]
["binance-futures","ETHUSDT",1737849586216,35.286,3317.63,3317.62,107.85]
["binance-futures","ETHUSDT",1737849586236,35.286,3317.63,3317.62,107.857]
["binance-futures","ETHUSDT",1737849586320,35.293,3317.63,3317.62,107.857]
["binance-futures","ETHUSDT",1737849586374,28.235,3317.63,3317.62,108.013]
["binance-futures","ETHUSDT",1737849586485,28.235,3317.63,3317.62,108.284]
["binance-futures","ETHUSDT",1737849586529,28.255,3317.63,3317.62,108.284]
["binance-futures","ETHUSDT",1737849586589,28.029,3317.63,3317.62,108.255]
["binance-futures","ETHUSDT",1737849586691,27.947,3317.63,3317.62,108.255]
["binance-futures","ETHUSDT",1737849586783,27.94,3317.63,3317.62,108.255]
["binance-futures","ETHUSDT",1737849586956,27.94,3317.63,3317.62,108.59]
["binance-futures","ETHUSDT",1737849587168,28.182,3317.63,3317.62,108.59]
["binance-futures","ETHUSDT",1737849587272,27.911,3317.63,3317.62,108.583]
["binance-futures","ETHUSDT",1737849587311,27.135,3317.63,3317.62,108.583]
["binance-futures","ETHUSDT",1737849587378,27.135,3317.63,3317.62,108.311]
["binance-futures","ETHUSDT",1737849587485,27.135,3317.63,3317.62,108.321]
["binance-futures","ETHUSDT",1737849587536,27.135,3317.63,3317.62,108.309]
["binance-futures","ETHUSDT",1737849587971,26.835,3317.63,3317.62,108.309]
["binance-futures","ETHUSDT",1737849588024,26.452,3317.63,3317.62,108.316]
["binance-futures","ETHUSDT",1737849588076,21.854,3317.63,3317.62,109.251]
["binance-futures","ETHUSDT",1737849588135,21.854,3317.63,3317.62,109.249]
["binance-futures","ETHUSDT",1737849588172,21.86,3317.63,3317.62,109.223]
["binance-futures","ETHUSDT",1737849588295,21.653,3317.63,3317.62,109.223]
["binance-futures","ETHUSDT",1737849588356,21.665,3317.63,3317.62,109.347]
["binance-futures","ETHUSDT",1737849588420,21.676,3317.63,3317.62,109.347]
["binance-futures","ETHUSDT",1737849588473,21.676,3317.63,3317.62,109.354]
["binance-futures","ETHUSDT",1737849588519,21.669,3317.63,3317.62,109.34]
["binance-futures","ETHUSDT",1737849588580,10.326,3317.63,3317.62,109.34]
["binance-futures","ETHUSDT",1737849588630,25.41,3317.63,3317.62,109.34]
["binance-futures","ETHUSDT",1737849588683,25.276,3317.63,3317.62,109.34]
["binance-futures","ETHUSDT",1737849588742,25.279,3317.63,3317.62,109.34]
["binance-futures","ETHUSDT",1737849588788,25.279,3317.63,3317.62,109.347]
["binance-futures","ETHUSDT",1737849588898,4.046,3317.81,3317.8,97.869]
["binance-futures","ETHUSDT",1737849588947,14.239,3317.81,3317.8,99.443]
["binance-futures","ETHUSDT",1737849588998,1.231,3317.81,3317.8,100.012]
["binance-futures","ETHUSDT",1737849589052,1.261,3317.81,3317.8,104.962]
["binance-futures","ETHUSDT",1737849589104,1.261,3317.81,3317.8,113.862]
["binance-futures","ETHUSDT",1737849589154,1.231,3317.81,3317.8,113.862]
["binance-futures","ETHUSDT",1737849589207,5.854,3317.81,3317.8,115.956]
["binance-futures","ETHUSDT",1737849589258,7.661,3317.81,3317.8,115.964]
["binance-futures","ETHUSDT",1737849589309,9.239,3317.81,3317.8,115.964]
["binance-futures","ETHUSDT",1737849589359,9.801,3317.81,3317.8,116.277]
["binance-futures","ETHUSDT",1737849589409,23.27,3317.81,3317.8,118.724]
["binance-futures","ETHUSDT",1737849589460,21.463,3317.81,3317.8,118.785]
["binance-futures","ETHUSDT",1737849589516,20.269,3317.81,3317.8,118.81]
["binance-futures","ETHUSDT",1737849589568,22.063,3317.81,3317.8,118.738]
["binance-futures","ETHUSDT",1737849589616,23.884,3317.81,3317.8,118.738]
["binance-futures","ETHUSDT",1737849589673,23.884,3317.81,3317.8,116.698]
["binance-futures","ETHUSDT",1737849589724,23.884,3317.81,3317.8,119.479]
["binance-futures","ETHUSDT",1737849589829,25.677,3317.81,3317.8,119.479]
["binance-futures","ETHUSDT",1737849589859,25.657,3317.81,3317.8,119.479]
["binance-futures","ETHUSDT",1737849589928,25.715,3317.81,3317.8,119.479]
["binance-futures","ETHUSDT",1737849590023,20.293,3317.81,3317.8,119.486]
["binance-futures","ETHUSDT",1737849590091,20.293,3317.81,3317.8,117.983]
["binance-futures","ETHUSDT",1737849590141,22.397,3317.81,3317.8,120.476]
["binance-futures","ETHUSDT",1737849590193,20.599,3317.81,3317.8,122.344]
["binance-futures","ETHUSDT",1737849590241,20.609,3317.81,3317.8,122.344]
["binance-futures","ETHUSDT",1737849590296,20.609,3317.81,3317.8,122.369]
["binance-futures","ETHUSDT",1737849590346,20.507,3317.81,3317.8,122.366]
["binance-futures","ETHUSDT",1737849590399,20.33,3317.81,3317.8,122.536]
["binance-futures","ETHUSDT",1737849590451,20.364,3317.81,3317.8,122.536]
["binance-futures","ETHUSDT",1737849590502,20.364,3317.81,3317.8,122.543]
["binance-futures","ETHUSDT",1737849590606,5.118,3317.81,3317.8,122.167]
["binance-futures","ETHUSDT",1737849590657,5.118,3317.81,3317.8,121.995]
["binance-futures","ETHUSDT",1737849590707,20.134,3317.81,3317.8,122.034]
["binance-futures","ETHUSDT",1737849590812,20.127,3317.81,3317.8,121.862]
["binance-futures","ETHUSDT",1737849590913,20.231,3317.81,3317.8,119.117]
["binance-futures","ETHUSDT",1737849590951,20.231,3317.81,3317.8,121.863]
["binance-futures","ETHUSDT",1737849591020,20.231,3317.81,3317.8,122.189]
["binance-futures","ETHUSDT",1737849591072,20.231,3317.81,3317.8,120.381]
["binance-futures","ETHUSDT",1737849591124,20.606,3317.81,3317.8,120.371]
["binance-futures","ETHUSDT",1737849591176,20.24,3317.81,3317.8,118.203]
["binance-futures","ETHUSDT",1737849591216,20.239,3317.81,3317.8,122.565]
["binance-futures","ETHUSDT",1737849591281,19.513,3317.81,3317.8,122.572]
["binance-futures","ETHUSDT",1737849591328,19.545,3317.81,3317.8,122.572]
["binance-futures","ETHUSDT",1737849591382,19.559,3317.81,3317.8,122.573]
["binance-futures","ETHUSDT",1737849591435,19.559,3317.81,3317.8,122.333]
["binance-futures","ETHUSDT",1737849591484,19.559,3317.81,3317.8,124.141]
["binance-futures","ETHUSDT",1737849591636,19.559,3317.81,3317.8,124.125]
["binance-futures","ETHUSDT",1737849591778,19.566,3317.81,3317.8,124.132]
["binance-futures","ETHUSDT",1737849591852,19.941,3317.81,3317.8,124.132]
["binance-futures","ETHUSDT",1737849591905,19.566,3317.81,3317.8,124.132]
["binance-futures","ETHUSDT",1737849592008,19.941,3317.81,3317.8,124.132]
["binance-futures","ETHUSDT",1737849592128,19.941,3317.81,3317.8,124.841]
["binance-futures","ETHUSDT",1737849592171,19.566,3317.81,3317.8,124.846]
["binance-futures","ETHUSDT",1737849592229,19.941,3317.81,3317.8,125.706]
["binance-futures","ETHUSDT",1737849592295,19.941,3317.81,3317.8,125.699]
["binance-futures","ETHUSDT",1737849592335,19.94,3317.81,3317.8,125.699]
["binance-futures","ETHUSDT",1737849592393,19.968,3317.81,3317.8,125.591]
["binance-futures","ETHUSDT",1737849592452,19.593,3317.81,3317.8,123.784]
["binance-futures","ETHUSDT",1737849592508,20.048,3317.81,3317.8,123.791]
["binance-futures","ETHUSDT",1737849592546,20.393,3317.81,3317.8,123.887]
["binance-futures","ETHUSDT",1737849592600,20.393,3317.81,3317.8,123.687]
["binance-futures","ETHUSDT",1737849592658,20.267,3317.81,3317.8,123.487]
["binance-futures","ETHUSDT",1737849592717,20.267,3317.81,3317.8,125.295]
["binance-futures","ETHUSDT",1737849592765,20.26,3317.81,3317.8,125.295]
["binance-futures","ETHUSDT",1737849592879,20.26,3317.81,3317.8,125.132]
["binance-futures","ETHUSDT",1737849593023,20.26,3317.81,3317.8,125.487]
["binance-futures","ETHUSDT",1737849593135,20.26,3317.81,3317.8,126.631]
["binance-futures","ETHUSDT",1737849593197,20.259,3317.81,3317.8,126.635]
["binance-futures","ETHUSDT",1737849593243,20.262,3317.81,3317.8,126.569]
["binance-futures","ETHUSDT",1737849593304,19.907,3317.81,3317.8,126.569]
["binance-futures","ETHUSDT",1737849593354,26.401,3317.81,3317.8,129.518]
["binance-futures","ETHUSDT",1737849593402,26.407,3317.81,3317.8,129.518]
["binance-futures","ETHUSDT",1737849593564,26.407,3317.81,3317.8,129.511]
["binance-futures","ETHUSDT",1737849593667,26.106,3317.81,3317.8,129.511]
["binance-futures","ETHUSDT",1737849593776,27.9,3317.81,3317.8,129.511]
["binance-futures","ETHUSDT",1737849593817,27.9,3317.81,3317.8,129.518]
["binance-futures","ETHUSDT",1737849593926,27.9,3317.81,3317.8,129.511]
["binance-futures","ETHUSDT",1737849593985,27.9,3317.81,3317.8,129.518]
["binance-futures","ETHUSDT",1737849594087,27.525,3317.81,3317.8,129.518]
["binance-futures","ETHUSDT",1737849594144,25.731,3317.81,3317.8,129.262]
["binance-futures","ETHUSDT",1737849594186,25.731,3317.81,3317.8,129.249]
["binance-futures","ETHUSDT",1737849594244,16.397,3317.81,3317.8,129.224]
["binance-futures","ETHUSDT",1737849594304,9.165,3317.81,3317.8,129.141]
["binance-futures","ETHUSDT",1737849594352,9.177,3317.81,3317.8,129.141]
["binance-futures","ETHUSDT",1737849594403,16.372,3317.81,3317.8,129.268]
["binance-futures","ETHUSDT",1737849594515,16.007,3317.81,3317.8,129.276]
["binance-futures","ETHUSDT",1737849594572,17.021,3317.91,3317.9,111.115]
["binance-futures","ETHUSDT",1737849594623,17.396,3317.91,3317.9,110.969]
["binance-futures","ETHUSDT",1737849594673,12.237,3317.91,3317.9,122.57]
["binance-futures","ETHUSDT",1737849594727,18.308,3317.91,3317.9,122.625]
["binance-futures","ETHUSDT",1737849594778,11.837,3317.91,3317.9,126.639]
["binance-futures","ETHUSDT",1737849594828,7.249,3317.91,3317.9,130.506]
["binance-futures","ETHUSDT",1737849594877,7.249,3317.91,3317.9,130.844]
["binance-futures","ETHUSDT",1737849594931,9.057,3317.91,3317.9,130.844]
["binance-futures","ETHUSDT",1737849594976,13.655,3317.91,3317.9,133.726]
["binance-futures","ETHUSDT",1737849595034,20.412,3317.91,3317.9,133.733]
["binance-futures","ETHUSDT",1737849595086,20.037,3317.91,3317.9,133.776]
["binance-futures","ETHUSDT",1737849595162,35.608,3317.91,3317.9,131.363]
["binance-futures","ETHUSDT",1737849595213,35.631,3317.91,3317.9,129.555]
["binance-futures","ETHUSDT",1737849595264,37.631,3317.91,3317.9,129.559]
["binance-futures","ETHUSDT",1737849595309,37.631,3317.91,3317.9,129.974]
["binance-futures","ETHUSDT",1737849595370,35.631,3317.91,3317.9,129.711]
["binance-futures","ETHUSDT",1737849595425,33.467,3317.91,3317.9,131.519]
["binance-futures","ETHUSDT",1737849595469,33.41,3317.91,3317.9,131.519]
["binance-futures","ETHUSDT",1737849595629,33.075,3317.91,3317.9,131.519]
["binance-futures","ETHUSDT",1737849595720,32.435,3317.91,3317.9,131.519]
["binance-futures","ETHUSDT",1737849595832,32.079,3317.91,3317.9,131.519]
["binance-futures","ETHUSDT",1737849595875,33.736,3317.91,3317.9,131.519]
["binance-futures","ETHUSDT",1737849596044,34.919,3317.91,3317.9,131.512]
["binance-futures","ETHUSDT",1737849596157,34.919,3317.91,3317.9,131.034]
["binance-futures","ETHUSDT",1737849596208,34.896,3317.91,3317.9,118.59]
["binance-futures","ETHUSDT",1737849596261,41.96,3317.91,3317.9,54.86]
["binance-futures","ETHUSDT",1737849596309,41.239,3317.91,3317.9,54.93]
["binance-futures","ETHUSDT",1737849596365,43.033,3317.91,3317.9,55.061]
["binance-futures","ETHUSDT",1737849596416,42.291,3317.91,3317.9,54.203]
["binance-futures","ETHUSDT",1737849596469,43.723,3317.91,3317.9,51.109]
["binance-futures","ETHUSDT",1737849596529,43.633,3317.91,3317.9,52.91]
["binance-futures","ETHUSDT",1737849596580,43.569,3317.91,3317.9,52.91]
["binance-futures","ETHUSDT",1737849596636,43.76,3317.91,3317.9,52.517]
["binance-futures","ETHUSDT",1737849596689,43.76,3317.91,3317.9,50.709]
["binance-futures","ETHUSDT",1737849596845,43.73,3317.91,3317.9,50.709]
["binance-futures","ETHUSDT",1737849596895,43.723,3317.91,3317.9,50.709]
["binance-futures","ETHUSDT",1737849596951,43.753,3317.91,3317.9,50.709]
["binance-futures","ETHUSDT",1737849597107,43.716,3317.91,3317.9,50.709]
["binance-futures","ETHUSDT",1737849597162,42.404,3317.91,3317.9,47.562]
["binance-futures","ETHUSDT",1737849597213,45.02,3317.91,3317.9,49.694]
["binance-futures","ETHUSDT",1737849597265,45.011,3317.91,3317.9,49.694]
["binance-futures","ETHUSDT",1737849597315,44.955,3317.91,3317.9,49.688]
["binance-futures","ETHUSDT",1737849597354,44.955,3317.91,3317.9,51.456]
["binance-futures","ETHUSDT",1737849597421,44.924,3317.91,3317.9,51.463]
["binance-futures","ETHUSDT",1737849597526,46.381,3317.91,3317.9,51.47]
["binance-futures","ETHUSDT",1737849597583,46.381,3317.91,3317.9,51.477]
["binance-futures","ETHUSDT",1737849597694,46.373,3317.91,3317.9,51.487]
["binance-futures","ETHUSDT",1737849597910,46.373,3317.91,3317.9,50.487]
["binance-futures","ETHUSDT",1737849598115,46.373,3317.91,3317.9,49.629]
["binance-futures","ETHUSDT",1737849598177,46.373,3317.91,3317.9,49.058]
["binance-futures","ETHUSDT",1737849598217,44.818,3317.91,3317.9,38.496]
["binance-futures","ETHUSDT",1737849598332,44.818,3317.91,3317.9,38.55]
["binance-futures","ETHUSDT",1737849598382,43.093,3317.91,3317.9,38.664]
["binance-futures","ETHUSDT",1737849598410,43.118,3317.91,3317.9,38.657]
["binance-futures","ETHUSDT",1737849598478,43.104,3317.91,3317.9,38.657]
["binance-futures","ETHUSDT",1737849598534,43.104,3317.91,3317.9,39.218]
["binance-futures","ETHUSDT",1737849598558,43.104,3317.91,3317.9,39.211]
["binance-futures","ETHUSDT",1737849598644,42.469,3317.91,3317.9,39.211]
["binance-futures","ETHUSDT",1737849598821,42.469,3317.91,3317.9,39.218]
["binance-futures","ETHUSDT",1737849598930,42.291,3317.91,3317.9,39.218]
["binance-futures","ETHUSDT",1737849598988,41.717,3317.91,3317.9,39.218]
["binance-futures","ETHUSDT",1737849599040,41.717,3317.91,3317.9,38.742]
["binance-futures","ETHUSDT",1737849599093,41.717,3317.91,3317.9,38.812]
["binance-futures","ETHUSDT",1737849599135,56.985,3317.91,3317.9,41.998]
["binance-futures","ETHUSDT",1737849599197,55.773,3317.91,3317.9,42.006]
["binance-futures","ETHUSDT",1737849599242,55.773,3317.91,3317.9,41.953]
["binance-futures","ETHUSDT",1737849599300,54.092,3317.91,3317.9,41.953]
["binance-futures","ETHUSDT",1737849599345,54.457,3317.91,3317.9,41.112]
["binance-futures","ETHUSDT",1737849599407,54.687,3317.91,3317.9,41.112]
["binance-futures","ETHUSDT",1737849599463,56.085,3317.91,3317.9,48.712]
["binance-futures","ETHUSDT",1737849599513,65.107,3317.91,3317.9,48.712]
["binance-futures","ETHUSDT",1737849599557,82.678,3317.91,3317.9,31.755]
["binance-futures","ETHUSDT",1737849599616,82.648,3317.91,3317.9,31.755]
["binance-futures","ETHUSDT",1737849599716,82.664,3317.91,3317.9,31.755]
["binance-futures","ETHUSDT",1737849599826,82.664,3317.91,3317.9,31.748]
["binance-futures","ETHUSDT",1737849599916,82.657,3317.91,3317.9,31.748]