{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1371517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1737676800037,22.466,3337.88,3337.87,20.282]
["binance-futures","ETHUSDT",1737676800050,19.966,3337.88,3337.87,21.951]
["binance-futures","ETHUSDT",1737676802163,8.722,3337.88,3337.87,21.951]
["binance-futures","ETHUSDT",1737676802465,9.208,3337.88,3337.87,21.951]
["binance-futures","ETHUSDT",1737676802588,8.722,3337.88,3337.87,21.951]
["binance-futures","ETHUSDT",1737676804328,1.278,3337.88,3337.87,21.951]
["binance-futures","ETHUSDT",1737676805397,1.178,3338.45,3337.87,24.239]
["binance-futures","ETHUSDT",1737676805449,0.845,3338.68,3337.87,21.259]
["binance-futures","ETHUSDT",1737676805505,1.998,3338.73,3337.87,1.445]
["binance-futures","ETHUSDT",1737676805554,0.57,3337.88,3337.87,1.624]
["binance-futures","ETHUSDT",1737676805608,0.064,3339.16,3338.77,1.49]
["binance-futures","ETHUSDT",1737676805653,52.596,3339.62,3339.03,1.582]
["binance-futures","ETHUSDT",1737676805721,7.623,3340.0,3338.77,0.846]
["binance-futures","ETHUSDT",1737676805770,17.171,3340.02,3339.56,1.459]
["binance-futures","ETHUSDT",1737676805817,25.25,3340.82,3339.39,1.49]
["binance-futures","ETHUSDT",1737676805874,0.107,3338.4,3337.89,0.25]
["binance-futures","ETHUSDT",1737676805925,0.1,3339.0,3338.89,0.01]
["binance-futures","ETHUSDT",1737676805976,0.145,3339.44,3338.89,0.028]
["binance-futures","ETHUSDT",1737676806027,2.436,3339.96,3338.89,0.01]
["binance-futures","ETHUSDT",1737676806078,0.8,3339.42,3339.33,3.863]
["binance-futures","ETHUSDT",1737676806129,8.434,3339.58,3339.3,5.202]
["binance-futures","ETHUSDT",1737676806180,0.006,3339.7,3339.6,0.6]
["binance-futures","ETHUSDT",1737676806231,1.078,3340.58,3339.71,17.205]
["binance-futures","ETHUSDT",1737676806282,0.17,3340.58,3340.14,0.745]
["binance-futures","ETHUSDT",1737676806333,2.2,3340.55,3340.28,3.201]
["binance-futures","ETHUSDT",1737676806384,3.581,3340.52,3340.14,15.203]
["binance-futures","ETHUSDT",1737676806435,3.949,3340.18,3340.14,15.203]
["binance-futures","ETHUSDT",1737676806486,0.29,3340.3,3340.25,1.773]
["binance-futures","ETHUSDT",1737676806537,9.046,3340.8,3340.79,0.01]
["binance-futures","ETHUSDT",1737676806587,0.013,3340.89,3340.81,0.2]
["binance-futures","ETHUSDT",1737676806639,3.944,3341.77,3341.44,1.486]
["binance-futures","ETHUSDT",1737676806741,4.628,3342.42,3341.86,2.081]
["binance-futures","ETHUSDT",1737676806792,2.995,3341.87,3341.86,16.503]
["binance-futures","ETHUSDT",1737676806843,3.008,3341.87,3341.86,15.346]
["binance-futures","ETHUSDT",1737676806892,3.687,3341.87,3341.86,35.699]
["binance-futures","ETHUSDT",1737676806938,0.319,3342.29,3342.0,3.846]
["binance-futures","ETHUSDT",1737676806978,0.011,3342.14,3341.98,6.593]
["binance-futures","ETHUSDT",1737676807008,0.031,3342.05,3341.98,6.593]
["binance-futures","ETHUSDT",1737676807059,2.348,3342.01,3342.0,33.137]
["binance-futures","ETHUSDT",1737676807089,1.141,3342.01,3342.0,29.928]
["binance-futures","ETHUSDT",1737676807145,3.778,3342.41,3342.18,2.657]
["binance-futures","ETHUSDT",1737676807193,2.343,3342.34,3342.28,1.947]
["binance-futures","ETHUSDT",1737676807221,0.024,3342.34,3342.33,0.022]
["binance-futures","ETHUSDT",1737676807345,7.867,3342.14,3342.13,0.017]
["binance-futures","ETHUSDT",1737676807397,7.675,3342.07,3342.06,7.943]
["binance-futures","ETHUSDT",1737676807469,15.277,3341.82,3341.8,1.474]
["binance-futures","ETHUSDT",1737676807536,43.393,3341.81,3341.8,36.002]
["binance-futures","ETHUSDT",1737676807596,0.011,3342.03,3342.02,5.698]
["binance-futures","ETHUSDT",1737676807638,0.011,3342.32,3342.31,18.135]
["binance-futures","ETHUSDT",1737676807699,30.544,3342.32,3342.31,15.882]
["binance-futures","ETHUSDT",1737676807772,15.278,3342.42,3342.41,30.778]
["binance-futures","ETHUSDT",1737676807812,6.511,3342.61,3342.6,5.914]
["binance-futures","ETHUSDT",1737676807833,17.822,3342.61,3342.6,5.914]
["binance-futures","ETHUSDT",1737676807888,14.996,3342.61,3342.6,7.15]
["binance-futures","ETHUSDT",1737676807943,8.999,3342.61,3342.6,10.902]
["binance-futures","ETHUSDT",1737676808011,7.545,3342.61,3342.6,26.465]
["binance-futures","ETHUSDT",1737676808055,1.721,3343.01,3342.86,8.289]
["binance-futures","ETHUSDT",1737676808097,2.006,3343.48,3343.42,3.762]
["binance-futures","ETHUSDT",1737676808132,1.212,3343.62,3343.59,2.421]
["binance-futures","ETHUSDT",1737676808171,0.012,3344.57,3343.83,7.615]
["binance-futures","ETHUSDT",1737676808207,0.013,3344.19,3344.01,0.81]
["binance-futures","ETHUSDT",1737676808237,10.689,3344.24,3344.19,23.556]
["binance-futures","ETHUSDT",1737676808264,10.689,3344.24,3344.21,0.036]
["binance-futures","ETHUSDT",1737676808293,1.883,3344.41,3344.24,6.011]
["binance-futures","ETHUSDT",1737676808333,1.601,3344.41,3344.24,4.467]
["binance-futures","ETHUSDT",1737676808371,0.011,3344.57,3344.4,3.665]
["binance-futures","ETHUSDT",1737676808415,0.006,3344.43,3344.4,9.44]
["binance-futures","ETHUSDT",1737676808431,0.012,3344.43,3344.4,21.524]
["binance-futures","ETHUSDT",1737676808502,2.717,3344.41,3344.4,38.494]
["binance-futures","ETHUSDT",1737676808560,7.275,3344.92,3344.81,0.012]
["binance-futures","ETHUSDT",1737676808668,3.256,3344.94,3344.74,1.463]
["binance-futures","ETHUSDT",1737676808672,3.262,3344.94,3344.74,1.469]
["binance-futures","ETHUSDT",1737676808775,0.296,3344.75,3344.72,6.239]
["binance-futures","ETHUSDT",1737676808838,17.747,3344.75,3344.74,0.017]
["binance-futures","ETHUSDT",1737676809132,41.283,3344.22,3343.99,0.013]
["binance-futures","ETHUSDT",1737676809167,11.615,3344.2,3344.09,1.778]
["binance-futures","ETHUSDT",1737676809250,76.553,3344.1,3344.09,5.57]
["binance-futures","ETHUSDT",1737676809320,9.811,3343.87,3343.85,0.916]
["binance-futures","ETHUSDT",1737676809379,0.7,3343.71,3343.69,0.013]
["binance-futures","ETHUSDT",1737676809453,3.021,3343.28,3342.46,7.402]
["binance-futures","ETHUSDT",1737676809508,0.011,3343.21,3343.18,0.012]
["binance-futures","ETHUSDT",1737676809539,0.17,3343.14,3343.02,3.361]
["binance-futures","ETHUSDT",1737676809626,1.626,3343.14,3343.12,0.036]
["binance-futures","ETHUSDT",1737676809674,35.689,3342.95,3342.89,19.542]
["binance-futures","ETHUSDT",1737676809719,26.999,3342.37,3342.33,4.229]
["binance-futures","ETHUSDT",1737676809761,29.129,3342.37,3342.33,3.921]
["binance-futures","ETHUSDT",1737676809772,7.764,3342.37,3342.33,3.927]
["binance-futures","ETHUSDT",1737676809846,5.697,3342.79,3342.33,3.53]
["binance-futures","ETHUSDT",1737676809887,1.496,3341.8,3341.47,11.104]
["binance-futures","ETHUSDT",1737676809905,0.699,3341.71,3341.62,0.624]
["binance-futures","ETHUSDT",1737676809933,0.75,3341.71,3341.69,2.114]
["binance-futures","ETHUSDT",1737676809999,0.762,3341.71,3341.69,1.982]
["binance-futures","ETHUSDT",1737676810046,7.52,3341.76,3341.53,0.02]
["binance-futures","ETHUSDT",1737676810048,7.503,3341.76,3341.53,0.02]
["binance-futures","ETHUSDT",1737676810077,7.52,3341.6,3341.56,7.35]
["binance-futures","ETHUSDT",1737676810239,3.611,3341.37,3341.35,1.826]
["binance-futures","ETHUSDT",1737676810262,3.544,3341.37,3341.35,1.838]
["binance-futures","ETHUSDT",1737676810406,4.167,3341.41,3341.34,0.784]
["binance-futures","ETHUSDT",1737676810467,3.917,3341.41,3341.4,0.022]
["binance-futures","ETHUSDT",1737676810605,0.486,3341.42,3341.41,0.159]
["binance-futures","ETHUSDT",1737676810643,1.851,3341.53,3341.41,0.29]
["binance-futures","ETHUSDT",1737676810727,0.358,3341.53,3341.42,1.6]
["binance-futures","ETHUSDT",1737676810787,0.024,3341.53,3341.52,3.969]
["binance-futures","ETHUSDT",1737676810849,8.838,3341.59,3341.52,3.248]
["binance-futures","ETHUSDT",1737676810934,0.018,3341.59,3341.58,6.518]
["binance-futures","ETHUSDT",1737676811031,33.909,3341.6,3341.58,5.694]
["binance-futures","ETHUSDT",1737676811099,12.53,3341.59,3341.58,8.919]
["binance-futures","ETHUSDT",1737676811171,23.436,3341.59,3341.58,12.345]
["binance-futures","ETHUSDT",1737676811207,27.142,3341.59,3341.58,11.792]
["binance-futures","ETHUSDT",1737676811360,36.26,3341.59,3341.58,11.928]
["binance-futures","ETHUSDT",1737676811444,33.893,3341.59,3341.58,18.728]
["binance-futures","ETHUSDT",1737676811511,33.81,3341.59,3341.58,11.114]
["binance-futures","ETHUSDT",1737676811596,38.922,3341.59,3341.58,20.64]
["binance-futures","ETHUSDT",1737676811710,43.088,3341.45,3341.44,1.474]
["binance-futures","ETHUSDT",1737676811770,30.51,3341.45,3341.44,22.979]
["binance-futures","ETHUSDT",1737676811836,0.006,3341.49,3341.47,12.273]
["binance-futures","ETHUSDT",1737676811937,0.192,3341.77,3341.74,33.806]
["binance-futures","ETHUSDT",1737676811984,2.16,3341.77,3341.76,14.231]
["binance-futures","ETHUSDT",1737676812011,5.964,3341.8,3341.79,12.924]
["binance-futures","ETHUSDT",1737676812039,5.506,3341.8,3341.79,15.758]
["binance-futures","ETHUSDT",1737676812070,5.484,3341.8,3341.79,51.264]
["binance-futures","ETHUSDT",1737676812136,21.097,3341.8,3341.79,14.745]
["binance-futures","ETHUSDT",1737676812173,18.588,3341.8,3341.77,0.017]
["binance-futures","ETHUSDT",1737676812241,18.517,3341.77,3341.76,2.873]
["binance-futures","ETHUSDT",1737676812347,42.827,3341.69,3341.68,0.038]
["binance-futures","ETHUSDT",1737676812377,8.684,3341.65,3341.64,0.006]
["binance-futures","ETHUSDT",1737676812440,23.454,3341.54,3341.53,0.017]
["binance-futures","ETHUSDT",1737676812520,1.731,3341.54,3341.53,38.944]
["binance-futures","ETHUSDT",1737676812573,3.34,3341.54,3341.53,39.072]
["binance-futures","ETHUSDT",1737676812619,3.406,3341.54,3341.53,32.187]
["binance-futures","ETHUSDT",1737676812674,9.388,3341.54,3341.53,34.443]
["binance-futures","ETHUSDT",1737676812731,8.708,3341.54,3341.53,34.479]
["binance-futures","ETHUSDT",1737676812781,4.18,3341.54,3341.53,34.479]
["binance-futures","ETHUSDT",1737676812830,15.51,3341.54,3341.53,26.145]
["binance-futures","ETHUSDT",1737676812885,0.347,3341.96,3341.95,1.457]
["binance-futures","ETHUSDT",1737676812934,0.591,3341.96,3341.95,29.601]
["binance-futures","ETHUSDT",1737676812987,1.633,3342.14,3342.13,22.468]
["binance-futures","ETHUSDT",1737676813038,16.283,3342.14,3342.13,19.739]
["binance-futures","ETHUSDT",1737676813089,8.473,3342.14,3342.13,19.95]
["binance-futures","ETHUSDT",1737676813137,5.982,3342.14,3342.13,22.48]
["binance-futures","ETHUSDT",1737676813194,1.689,3342.14,3342.13,23.416]
["binance-futures","ETHUSDT",1737676813246,1.689,3342.14,3342.13,23.344]
["binance-futures","ETHUSDT",1737676813297,2.489,3342.14,3342.13,26.341]
["binance-futures","ETHUSDT",1737676813351,2.467,3342.14,3342.13,27.094]
["binance-futures","ETHUSDT",1737676813402,1.519,3342.14,3342.13,27.073]
["binance-futures","ETHUSDT",1737676813453,0.006,3342.32,3342.31,57.474]
["binance-futures","ETHUSDT",1737676813504,0.006,3342.53,3342.52,25.232]
["binance-futures","ETHUSDT",1737676813555,2.0,3342.55,3342.54,30.215]
["binance-futures","ETHUSDT",1737676813655,62.044,3342.17,3342.16,7.487]
["binance-futures","ETHUSDT",1737676813706,53.452,3342.17,3342.16,8.824]
["binance-futures","ETHUSDT",1737676813759,46.889,3342.17,3342.16,10.196]
["binance-futures","ETHUSDT",1737676813810,44.576,3342.17,3342.16,1.385]
["binance-futures","ETHUSDT",1737676813864,44.255,3342.16,3342.15,14.179]
["binance-futures","ETHUSDT",1737676813916,9.566,3341.87,3341.86,0.909]
["binance-futures","ETHUSDT",1737676813967,39.501,3341.87,3341.86,0.909]
["binance-futures","ETHUSDT",1737676814018,32.945,3341.87,3341.86,20.709]
["binance-futures","ETHUSDT",1737676814067,29.203,3341.87,3341.86,26.087]
["binance-futures","ETHUSDT",1737676814120,29.249,3341.87,3341.86,1.496]
["binance-futures","ETHUSDT",1737676814172,5.812,3341.81,3341.71,0.078]
["binance-futures","ETHUSDT",1737676814223,4.412,3341.33,3339.82,16.934]
["binance-futures","ETHUSDT",1737676814274,0.424,3340.94,3340.92,7.84]
["binance-futures","ETHUSDT",1737676814376,10.312,3340.53,3340.5,1.486]
["binance-futures","ETHUSDT",1737676814426,16.297,3340.52,3340.51,1.938]
["binance-futures","ETHUSDT",1737676814479,0.541,3340.53,3340.51,7.902]
["binance-futures","ETHUSDT",1737676814530,1.457,3340.52,3340.51,20.349]
["binance-futures","ETHUSDT",1737676814581,0.081,3340.94,3340.93,5.515]
["binance-futures","ETHUSDT",1737676814632,5.941,3341.2,3341.19,21.424]
["binance-futures","ETHUSDT",1737676814683,14.617,3341.2,3341.19,3.434]
["binance-futures","ETHUSDT",1737676814734,8.246,3341.2,3341.19,22.687]
["binance-futures","ETHUSDT",1737676814785,7.595,3341.2,3341.19,24.279]
["binance-futures","ETHUSDT",1737676814836,0.275,3341.19,3341.18,15.373]
["binance-futures","ETHUSDT",1737676814876,0.275,3341.19,3341.18,15.38]
["binance-futures","ETHUSDT",1737676814940,38.199,3341.18,3341.17,2.533]
["binance-futures","ETHUSDT",1737676814989,30.685,3341.18,3341.17,8.055]
["binance-futures","ETHUSDT",1737676815044,59.296,3341.17,3341.16,7.79]
["binance-futures","ETHUSDT",1737676815095,17.072,3340.88,3340.87,0.106]
["binance-futures","ETHUSDT",1737676815146,12.752,3340.88,3340.87,11.659]
["binance-futures","ETHUSDT",1737676815195,9.98,3340.88,3340.87,18.844]
["binance-futures","ETHUSDT",1737676815249,10.341,3340.88,3340.87,19.517]
["binance-futures","ETHUSDT",1737676815297,10.341,3340.88,3340.87,19.882]
["binance-futures","ETHUSDT",1737676815355,0.391,3340.88,3340.87,22.933]
["binance-futures","ETHUSDT",1737676815414,7.232,3340.88,3340.87,21.68]
["binance-futures","ETHUSDT",1737676815466,19.365,3340.88,3340.87,12.585]
["binance-futures","ETHUSDT",1737676815568,57.628,3340.7,3340.69,18.265]
["binance-futures","ETHUSDT",1737676815621,0.007,3340.71,3340.7,58.024]
["binance-futures","ETHUSDT",1737676815673,0.007,3340.71,3340.7,67.015]
["binance-futures","ETHUSDT",1737676815726,0.376,3340.71,3340.7,66.994]
["binance-futures","ETHUSDT",1737676815773,0.368,3340.71,3340.7,66.949]
["binance-futures","ETHUSDT",1737676815830,0.37,3340.71,3340.7,67.016]
["binance-futures","ETHUSDT",1737676815884,25.255,3340.88,3340.87,23.909]
["binance-futures","ETHUSDT",1737676815935,25.626,3340.88,3340.87,6.59]
["binance-futures","ETHUSDT",1737676815985,25.626,3340.88,3340.87,0.792]
["binance-futures","ETHUSDT",1737676816037,25.636,3340.88,3340.87,0.101]
["binance-futures","ETHUSDT",1737676816075,25.919,3340.88,3340.87,0.101]
["binance-futures","ETHUSDT",1737676816143,26.106,3340.88,3340.87,2.709]
["binance-futures","ETHUSDT",1737676816243,30.08,3340.52,3340.51,22.91]
["binance-futures","ETHUSDT",1737676816297,29.098,3340.52,3340.51,23.234]
["binance-futures","ETHUSDT",1737676816349,13.284,3340.52,3340.51,23.355]
["binance-futures","ETHUSDT",1737676816400,13.195,3340.52,3340.51,23.734]
["binance-futures","ETHUSDT",1737676816453,22.589,3340.52,3340.51,21.369]
["binance-futures","ETHUSDT",1737676816505,22.59,3340.52,3340.51,26.676]
["binance-futures","ETHUSDT",1737676816558,25.225,3340.52,3340.51,11.66]
["binance-futures","ETHUSDT",1737676816609,13.813,3340.52,3340.51,24.436]
["binance-futures","ETHUSDT",1737676816663,5.781,3340.7,3340.69,27.423]
["binance-futures","ETHUSDT",1737676816708,0.422,3340.71,3340.7,49.413]
["binance-futures","ETHUSDT",1737676816767,0.373,3340.71,3340.7,48.377]
["binance-futures","ETHUSDT",1737676816816,0.376,3340.71,3340.7,54.019]
["binance-futures","ETHUSDT",1737676816869,0.018,3341.06,3341.05,10.634]
["binance-futures","ETHUSDT",1737676816920,5.46,3341.2,3341.19,45.642]
["binance-futures","ETHUSDT",1737676816970,5.463,3341.2,3341.19,77.366]
["binance-futures","ETHUSDT",1737676817023,3.231,3341.2,3341.19,82.951]
["binance-futures","ETHUSDT",1737676817070,3.601,3341.2,3341.19,82.951]
["binance-futures","ETHUSDT",1737676817125,3.563,3341.2,3341.19,82.951]
["binance-futures","ETHUSDT",1737676817177,3.274,3341.2,3341.19,82.958]
["binance-futures","ETHUSDT",1737676817227,3.572,3341.2,3341.19,82.958]
["binance-futures","ETHUSDT",1737676817280,3.177,3341.2,3341.19,82.976]
["binance-futures","ETHUSDT",1737676817331,22.0,3341.2,3341.19,39.904]
["binance-futures","ETHUSDT",1737676817435,17.758,3340.95,3340.94,20.136]
["binance-futures","ETHUSDT",1737676817484,9.943,3340.95,3340.94,16.393]
["binance-futures","ETHUSDT",1737676817537,12.291,3340.95,3340.94,16.758]
["binance-futures","ETHUSDT",1737676817589,3.596,3340.95,3340.94,16.734]
["binance-futures","ETHUSDT",1737676817640,6.05,3341.2,3341.19,35.687]
["binance-futures","ETHUSDT",1737676817690,6.066,3341.2,3341.19,54.752]
["binance-futures","ETHUSDT",1737676817740,4.484,3341.2,3341.19,55.224]
["binance-futures","ETHUSDT",1737676817791,4.809,3341.2,3341.19,55.252]
["binance-futures","ETHUSDT",1737676817845,5.182,3341.2,3341.19,55.252]
["binance-futures","ETHUSDT",1737676817896,5.171,3341.2,3341.19,47.743]
["binance-futures","ETHUSDT",1737676817947,10.969,3341.2,3341.19,47.743]
["binance-futures","ETHUSDT",1737676818001,10.844,3341.2,3341.19,53.108]
["binance-futures","ETHUSDT",1737676818052,3.313,3341.2,3341.19,53.108]
["binance-futures","ETHUSDT",1737676818097,3.104,3341.2,3341.19,53.226]
["binance-futures","ETHUSDT",1737676818145,3.104,3341.2,3341.19,53.247]
["binance-futures","ETHUSDT",1737676818205,11.11,3341.2,3341.19,53.254]
["binance-futures","ETHUSDT",1737676818266,1.854,3341.2,3341.19,53.254]
["binance-futures","ETHUSDT",1737676818316,1.863,3341.2,3341.19,56.306]
["binance-futures","ETHUSDT",1737676818370,2.499,3341.2,3341.19,56.155]
["binance-futures","ETHUSDT",1737676818486,2.61,3341.2,3341.19,56.182]
["binance-futures","ETHUSDT",1737676818535,2.61,3341.2,3341.19,56.741]
["binance-futures","ETHUSDT",1737676818590,0.007,3341.36,3341.35,29.363]
["binance-futures","ETHUSDT",1737676818645,0.081,3341.36,3341.35,30.142]
["binance-futures","ETHUSDT",1737676818697,45.34,3341.65,3341.64,21.487]
["binance-futures","ETHUSDT",1737676818799,21.768,3341.4,3341.39,10.454]
["binance-futures","ETHUSDT",1737676818850,1.047,3341.4,3341.39,20.633]
["binance-futures","ETHUSDT",1737676818901,2.896,3341.4,3341.39,20.354]
["binance-futures","ETHUSDT",1737676818952,8.848,3341.4,3341.39,20.381]
["binance-futures","ETHUSDT",1737676819003,0.524,3341.4,3341.39,22.144]
["binance-futures","ETHUSDT",1737676819053,7.686,3341.4,3341.39,22.242]
["binance-futures","ETHUSDT",1737676819104,1.994,3341.4,3341.39,22.607]
["binance-futures","ETHUSDT",1737676819154,1.292,3341.4,3341.39,24.874]
["binance-futures","ETHUSDT",1737676819209,7.328,3341.4,3341.39,24.892]
["binance-futures","ETHUSDT",1737676819262,0.356,3341.4,3341.39,24.933]
["binance-futures","ETHUSDT",1737676819314,4.941,3341.47,3341.46,43.163]
["binance-futures","ETHUSDT",1737676819366,5.093,3341.47,3341.46,44.361]
["binance-futures","ETHUSDT",1737676819417,0.006,3341.5,3341.49,9.462]
["binance-futures","ETHUSDT",1737676819468,0.385,3341.52,3341.51,40.122]
["binance-futures","ETHUSDT",1737676819519,1.457,3341.77,3341.76,0.807]
["binance-futures","ETHUSDT",1737676819570,0.034,3342.1,3342.09,40.228]
["binance-futures","ETHUSDT",1737676819621,29.608,3342.1,3342.09,2.089]
["binance-futures","ETHUSDT",1737676819672,38.279,3342.03,3342.02,10.489]
["binance-futures","ETHUSDT",1737676819723,12.661,3341.95,3341.94,0.006]
["binance-futures","ETHUSDT",1737676819773,46.941,3341.64,3341.63,6.83]
["binance-futures","ETHUSDT",1737676819826,27.495,3341.56,3341.55,6.729]
["binance-futures","ETHUSDT",1737676819877,36.325,3341.52,3341.51,11.903]
["binance-futures","ETHUSDT",1737676819927,19.103,3341.52,3341.51,13.437]
["binance-futures","ETHUSDT",1737676819976,18.548,3341.52,3341.51,16.242]
["binance-futures","ETHUSDT",1737676820030,30.616,3341.52,3341.51,18.726]
["binance-futures","ETHUSDT",1737676820082,15.507,3341.52,3341.51,18.726]
["binance-futures","ETHUSDT",1737676820132,12.982,3341.52,3341.51,18.724]
["binance-futures","ETHUSDT",1737676820186,12.12,3341.52,3341.51,18.867]
["binance-futures","ETHUSDT",1737676820232,13.406,3341.52,3341.51,20.896]
["binance-futures","ETHUSDT",1737676820292,8.714,3341.52,3341.51,20.896]
["binance-futures","ETHUSDT",1737676820396,55.003,3341.51,3341.5,4.933]
["binance-futures","ETHUSDT",1737676820445,66.69,3341.51,3341.5,6.076]
["binance-futures","ETHUSDT",1737676820550,80.028,3341.4,3341.14,1.547]
["binance-futures","ETHUSDT",1737676820605,80.389,3341.4,3341.39,3.808]
["binance-futures","ETHUSDT",1737676820655,69.155,3341.4,3341.39,3.746]
["binance-futures","ETHUSDT",1737676820704,69.155,3341.4,3341.39,3.702]
["binance-futures","ETHUSDT",1737676820763,69.149,3341.4,3341.39,3.702]
["binance-futures","ETHUSDT",1737676820820,25.079,3341.4,3341.39,33.57]
["binance-futures","ETHUSDT",1737676820872,6.118,3341.4,3341.39,34.304]
["binance-futures","ETHUSDT",1737676820923,6.226,3341.4,3341.39,32.897]
["binance-futures","ETHUSDT",1737676820975,0.008,3341.52,3341.51,8.075]
["binance-futures","ETHUSDT",1737676821026,0.006,3341.67,3341.64,42.099]
["binance-futures","ETHUSDT",1737676821077,17.898,3341.72,3341.71,24.154]
["binance-futures","ETHUSDT",1737676821127,8.26,3341.72,3341.71,15.326]
["binance-futures","ETHUSDT",1737676821176,8.261,3341.72,3341.71,15.413]
["binance-futures","ETHUSDT",1737676821231,16.558,3341.72,3341.71,7.387]
["binance-futures","ETHUSDT",1737676821282,16.558,3341.72,3341.71,3.596]
["binance-futures","ETHUSDT",1737676821329,29.59,3341.72,3341.71,3.599]
["binance-futures","ETHUSDT",1737676821386,30.15,3341.72,3341.71,3.477]
["binance-futures","ETHUSDT",1737676821489,30.154,3341.72,3341.71,3.477]
["binance-futures","ETHUSDT",1737676821541,27.994,3341.72,3341.71,2.175]
["binance-futures","ETHUSDT",1737676821646,26.887,3341.72,3341.71,2.175]
["binance-futures","ETHUSDT",1737676821698,26.51,3341.72,3341.71,15.068]
["binance-futures","ETHUSDT",1737676821749,25.426,3341.72,3341.71,6.088]
["binance-futures","ETHUSDT",1737676821800,25.426,3341.72,3341.71,3.316]
["binance-futures","ETHUSDT",1737676821852,25.396,3341.72,3341.71,3.316]
["binance-futures","ETHUSDT",1737676821903,25.397,3341.72,3341.71,3.325]
["binance-futures","ETHUSDT",1737676821954,25.729,3341.72,3341.71,3.325]
["binance-futures","ETHUSDT",1737676822056,51.097,3341.2,3341.19,11.58]
["binance-futures","ETHUSDT",1737676822107,48.662,3341.2,3341.19,21.356]
["binance-futures","ETHUSDT",1737676822159,12.357,3341.2,3341.19,29.64]
["binance-futures","ETHUSDT",1737676822210,18.324,3341.2,3341.19,29.785]
["binance-futures","ETHUSDT",1737676822261,8.008,3341.41,3341.4,33.531]
["binance-futures","ETHUSDT",1737676822314,0.19,3341.41,3341.4,32.669]
["binance-futures","ETHUSDT",1737676822363,0.541,3341.41,3341.4,33.034]
["binance-futures","ETHUSDT",1737676822414,1.738,3341.41,3341.4,32.669]
["binance-futures","ETHUSDT",1737676822466,11.807,3341.41,3341.4,32.751]
["binance-futures","ETHUSDT",1737676822513,1.748,3341.41,3341.4,38.064]
["binance-futures","ETHUSDT",1737676822569,1.259,3341.41,3341.4,38.441]
["binance-futures","ETHUSDT",1737676822623,1.218,3341.41,3341.4,38.076]
["binance-futures","ETHUSDT",1737676822681,0.182,3341.41,3341.4,39.477]
["binance-futures","ETHUSDT",1737676822729,0.188,3341.41,3341.4,39.136]
["binance-futures","ETHUSDT",1737676822790,0.188,3341.41,3341.4,39.28]
["binance-futures","ETHUSDT",1737676822843,20.06,3341.89,3341.88,21.015]
["binance-futures","ETHUSDT",1737676822896,19.457,3341.89,3341.88,21.015]
["binance-futures","ETHUSDT",1737676822948,19.496,3341.89,3341.88,19.461]
["binance-futures","ETHUSDT",1737676822998,20.683,3341.89,3341.88,3.468]
["binance-futures","ETHUSDT",1737676823050,21.008,3341.89,3341.88,5.559]
["binance-futures","ETHUSDT",1737676823101,22.34,3341.89,3341.88,3.459]
["binance-futures","ETHUSDT",1737676823151,40.946,3341.69,3341.68,23.296]
["binance-futures","ETHUSDT",1737676823203,39.88,3341.69,3341.68,23.435]
["binance-futures","ETHUSDT",1737676823255,39.889,3341.69,3341.68,10.282]
["binance-futures","ETHUSDT",1737676823307,39.77,3341.69,3341.68,11.036]
["binance-futures","ETHUSDT",1737676823360,40.202,3341.69,3341.68,18.024]
["binance-futures","ETHUSDT",1737676823411,40.335,3341.69,3341.68,2.899]
["binance-futures","ETHUSDT",1737676823458,40.307,3341.69,3341.68,14.638]
["binance-futures","ETHUSDT",1737676823512,40.307,3341.69,3341.68,0.05]
["binance-futures","ETHUSDT",1737676823563,49.631,3341.68,3341.67,2.446]
["binance-futures","ETHUSDT",1737676823619,41.568,3341.68,3341.67,26.724]
["binance-futures","ETHUSDT",1737676823669,29.001,3341.68,3341.67,27.524]
["binance-futures","ETHUSDT",1737676823719,27.951,3341.68,3341.67,26.627]
["binance-futures","ETHUSDT",1737676823775,24.929,3341.68,3341.67,29.031]
["binance-futures","ETHUSDT",1737676823823,25.198,3341.68,3341.67,29.031]
["binance-futures","ETHUSDT",1737676823869,25.198,3341.68,3341.67,28.98]
["binance-futures","ETHUSDT",1737676823927,24.685,3341.68,3341.67,25.547]
["binance-futures","ETHUSDT",1737676824026,24.72,3341.68,3341.67,30.694]
["binance-futures","ETHUSDT",1737676824136,24.817,3341.68,3341.67,30.694]
["binance-futures","ETHUSDT",1737676824187,18.784,3341.68,3341.67,30.701]
["binance-futures","ETHUSDT",1737676824244,19.445,3341.68,3341.67,30.926]
["binance-futures","ETHUSDT",1737676824293,19.529,3341.68,3341.67,30.926]
["binance-futures","ETHUSDT",1737676824352,19.626,3341.68,3341.67,33.98]
["binance-futures","ETHUSDT",1737676824461,19.632,3341.68,3341.67,28.762]
["binance-futures","ETHUSDT",1737676824509,20.755,3341.68,3341.67,28.762]
["binance-futures","ETHUSDT",1737676824554,20.744,3341.68,3341.67,29.082]
["binance-futures","ETHUSDT",1737676824668,0.126,3342.0,3341.75,3.468]
["binance-futures","ETHUSDT",1737676824719,0.006,3342.17,3342.05,3.726]
["binance-futures","ETHUSDT",1737676824769,13.102,3342.13,3342.12,48.594]
["binance-futures","ETHUSDT",1737676824819,17.258,3342.13,3342.12,32.116]
["binance-futures","ETHUSDT",1737676824873,8.722,3342.12,3342.11,3.799]
["binance-futures","ETHUSDT",1737676824924,51.402,3341.73,3341.71,0.025]
["binance-futures","ETHUSDT",1737676824975,14.827,3341.73,3341.71,0.025]
["binance-futures","ETHUSDT",1737676825027,14.836,3341.73,3341.72,1.14]
["binance-futures","ETHUSDT",1737676825078,18.51,3341.67,3341.66,6.662]
["binance-futures","ETHUSDT",1737676825128,18.05,3341.67,3341.66,7.874]
["binance-futures","ETHUSDT",1737676825182,19.176,3341.67,3341.66,5.874]
["binance-futures","ETHUSDT",1737676825335,35.862,3341.41,3341.4,7.698]
["binance-futures","ETHUSDT",1737676825387,35.931,3341.41,3341.4,9.002]
["binance-futures","ETHUSDT",1737676825438,26.141,3341.41,3341.4,6.491]
["binance-futures","ETHUSDT",1737676825489,27.327,3341.41,3341.4,6.501]
["binance-futures","ETHUSDT",1737676825592,42.502,3341.12,3341.11,0.654]
["binance-futures","ETHUSDT",1737676825643,41.682,3341.12,3341.11,1.658]
["binance-futures","ETHUSDT",1737676825745,18.202,3340.74,3340.73,2.376]
["binance-futures","ETHUSDT",1737676825797,20.906,3340.74,3340.73,1.155]
["binance-futures","ETHUSDT",1737676825847,20.808,3340.74,3340.73,1.166]
["binance-futures","ETHUSDT",1737676825898,16.291,3340.74,3340.73,9.091]
["binance-futures","ETHUSDT",1737676825945,17.513,3340.74,3340.73,9.299]
["binance-futures","ETHUSDT",1737676826002,18.513,3340.74,3340.73,9.299]
["binance-futures","ETHUSDT",1737676826050,18.54,3340.74,3340.73,8.384]
["binance-futures","ETHUSDT",1737676826152,19.53,3340.74,3340.73,8.384]
["binance-futures","ETHUSDT",1737676826209,19.552,3340.74,3340.73,2.337]
["binance-futures","ETHUSDT",1737676826260,20.205,3340.74,3340.73,0.978]
["binance-futures","ETHUSDT",1737676826308,20.204,3340.74,3340.73,1.302]
["binance-futures","ETHUSDT",1737676826361,20.204,3340.74,3340.73,1.26]
["binance-futures","ETHUSDT",1737676826413,8.761,3340.74,3340.73,26.744]
["binance-futures","ETHUSDT",1737676826467,8.658,3340.74,3340.73,26.705]
["binance-futures","ETHUSDT",1737676826517,13.778,3340.74,3340.73,26.714]
["binance-futures","ETHUSDT",1737676826571,0.012,3340.9,3340.85,1.173]
["binance-futures","ETHUSDT",1737676826622,15.963,3341.1,3341.09,51.09]
["binance-futures","ETHUSDT",1737676826671,23.716,3341.09,3341.08,16.372]
["binance-futures","ETHUSDT",1737676826725,8.784,3341.09,3341.08,18.612]
["binance-futures","ETHUSDT",1737676826776,20.486,3341.09,3341.08,20.616]
["binance-futures","ETHUSDT",1737676826826,20.635,3341.09,3341.08,22.333]
["binance-futures","ETHUSDT",1737676826928,20.705,3341.09,3341.08,20.634]
["binance-futures","ETHUSDT",1737676826979,20.558,3341.09,3341.08,20.75]
["binance-futures","ETHUSDT",1737676827031,20.558,3341.09,3341.08,25.424]
["binance-futures","ETHUSDT",1737676827083,30.453,3341.09,3341.08,13.733]
["binance-futures","ETHUSDT",1737676827135,30.453,3341.09,3341.08,4.756]
["binance-futures","ETHUSDT",1737676827237,45.822,3340.8,3340.79,4.576]
["binance-futures","ETHUSDT",1737676827288,40.709,3340.8,3340.79,15.668]
["binance-futures","ETHUSDT",1737676827337,0.011,3340.8,3340.79,22.575]
["binance-futures","ETHUSDT",1737676827391,0.011,3340.8,3340.79,22.959]
["binance-futures","ETHUSDT",1737676827443,0.404,3340.8,3340.79,22.605]
["binance-futures","ETHUSDT",1737676827488,0.592,3340.8,3340.79,23.068]
["binance-futures","ETHUSDT",1737676827547,0.592,3340.8,3340.79,24.172]
["binance-futures","ETHUSDT",1737676827589,0.592,3340.8,3340.79,22.242]
["binance-futures","ETHUSDT",1737676827646,0.275,3340.8,3340.79,22.126]
["binance-futures","ETHUSDT",1737676827700,0.275,3340.8,3340.79,22.491]
["binance-futures","ETHUSDT",1737676827803,0.243,3340.8,3340.79,22.126]
["binance-futures","ETHUSDT",1737676827861,20.418,3340.8,3340.79,22.022]
["binance-futures","ETHUSDT",1737676827914,20.412,3340.8,3340.79,20.077]
["binance-futures","ETHUSDT",1737676827962,20.566,3340.8,3340.79,13.352]
["binance-futures","ETHUSDT",1737676828019,21.165,3340.8,3340.79,10.654]
["binance-futures","ETHUSDT",1737676828072,21.165,3340.8,3340.79,16.903]
["binance-futures","ETHUSDT",1737676828120,21.165,3340.8,3340.79,18.903]
["binance-futures","ETHUSDT",1737676828175,0.983,3340.8,3340.79,22.467]
["binance-futures","ETHUSDT",1737676828225,37.894,3341.2,3341.19,12.978]
["binance-futures","ETHUSDT",1737676828276,41.267,3341.15,3341.14,7.131]
["binance-futures","ETHUSDT",1737676828329,47.538,3341.12,3341.11,3.975]
["binance-futures","ETHUSDT",1737676828432,94.854,3340.93,3340.92,0.827]
["binance-futures","ETHUSDT",1737676828477,95.094,3340.93,3340.92,0.004]
["binance-futures","ETHUSDT",1737676828537,95.094,3340.93,3340.92,4.867]
["binance-futures","ETHUSDT",1737676828587,96.357,3340.93,3340.92,4.912]
["binance-futures","ETHUSDT",1737676828640,96.369,3340.93,3340.92,4.983]
["binance-futures","ETHUSDT",1737676828704,78.873,3340.93,3340.92,18.507]
["binance-futures","ETHUSDT",1737676828761,66.417,3340.93,3340.92,20.09]
["binance-futures","ETHUSDT",1737676828813,59.622,3340.93,3340.92,20.127]
["binance-futures","ETHUSDT",1737676828862,59.917,3340.93,3340.92,29.19]
["binance-futures","ETHUSDT",1737676828916,32.025,3340.93,3340.92,29.316]
["binance-futures","ETHUSDT",1737676828965,31.566,3340.93,3340.92,29.316]
["binance-futures","ETHUSDT",1737676829067,31.566,3340.93,3340.92,18.91]
["binance-futures","ETHUSDT",1737676829122,31.566,3340.93,3340.92,18.346]
["binance-futures","ETHUSDT",1737676829175,35.124,3340.93,3340.92,13.684]
["binance-futures","ETHUSDT",1737676829227,35.124,3340.93,3340.92,25.857]
["binance-futures","ETHUSDT",1737676829278,31.394,3340.93,3340.92,26.325]
["binance-futures","ETHUSDT",1737676829330,0.049,3341.1,3341.09,26.668]
["binance-futures","ETHUSDT",1737676829381,0.006,3341.42,3341.4,8.165]
["binance-futures","ETHUSDT",1737676829432,2.841,3341.43,3341.42,34.716]
["binance-futures","ETHUSDT",1737676829483,11.481,3341.55,3341.54,51.665]
["binance-futures","ETHUSDT",1737676829534,18.398,3341.55,3341.54,5.737]
["binance-futures","ETHUSDT",1737676829585,7.514,3341.45,3341.42,0.045]
["binance-futures","ETHUSDT",1737676829636,74.045,3341.42,3341.41,0.319]
["binance-futures","ETHUSDT",1737676829687,39.179,3341.11,3341.1,9.437]
["binance-futures","ETHUSDT",1737676829738,2.671,3341.11,3341.1,17.618]
["binance-futures","ETHUSDT",1737676829787,0.441,3341.11,3341.1,17.72]
["binance-futures","ETHUSDT",1737676829840,11.013,3341.11,3341.1,11.118]
["binance-futures","ETHUSDT",1737676829891,11.013,3341.11,3341.1,20.104]
["binance-futures","ETHUSDT",1737676829944,11.022,3341.11,3341.1,10.849]
["binance-futures","ETHUSDT",1737676829996,11.022,3341.11,3341.1,10.049]
["binance-futures","ETHUSDT",1737676830047,11.022,3341.11,3341.1,14.772]
["binance-futures","ETHUSDT",1737676830103,11.022,3341.11,3341.1,14.523]
["binance-futures","ETHUSDT",1737676830201,4.996,3341.11,3341.1,14.646]
["binance-futures","ETHUSDT",1737676830259,3.185,3341.11,3341.1,14.634]
["binance-futures","ETHUSDT",1737676830311,12.415,3341.46,3341.45,7.966]
["binance-futures","ETHUSDT",1737676830413,22.953,3340.93,3340.92,4.883]
["binance-futures","ETHUSDT",1737676830464,12.658,3340.93,3340.92,14.045]
["binance-futures","ETHUSDT",1737676830515,19.582,3340.93,3340.92,6.22]
["binance-futures","ETHUSDT",1737676830567,2.403,3340.93,3340.92,16.355]
["binance-futures","ETHUSDT",1737676830617,0.428,3340.93,3340.92,16.485]
["binance-futures","ETHUSDT",1737676830667,31.845,3340.9,3340.89,4.673]
["binance-futures","ETHUSDT",1737676830718,31.141,3340.9,3340.89,12.911]
["binance-futures","ETHUSDT",1737676830767,30.748,3340.9,3340.89,12.911]
["binance-futures","ETHUSDT",1737676830823,30.748,3340.9,3340.89,12.93]
["binance-futures","ETHUSDT",1737676830877,29.8,3340.9,3340.89,10.941]
["binance-futures","ETHUSDT",1737676830928,29.87,3340.9,3340.89,19.917]
["binance-futures","ETHUSDT",1737676830974,29.227,3340.9,3340.89,19.917]
["binance-futures","ETHUSDT",1737676831031,29.234,3340.9,3340.89,19.926]
["binance-futures","ETHUSDT",1737676831135,26.455,3340.9,3340.89,19.87]
["binance-futures","ETHUSDT",1737676831240,14.389,3340.45,3340.44,16.979]
["binance-futures","ETHUSDT",1737676831291,8.359,3340.45,3340.44,17.142]
["binance-futures","ETHUSDT",1737676831344,4.394,3340.45,3340.44,18.596]
["binance-futures","ETHUSDT",1737676831394,3.497,3340.45,3340.44,18.835]
["binance-futures","ETHUSDT",1737676831446,0.017,3340.7,3340.62,22.829]
["binance-futures","ETHUSDT",1737676831497,0.112,3340.71,3340.7,48.121]
["binance-futures","ETHUSDT",1737676831548,0.121,3340.71,3340.7,52.814]
["binance-futures","ETHUSDT",1737676831599,0.097,3340.77,3340.76,54.159]
["binance-futures","ETHUSDT",1737676831650,8.686,3340.86,3340.85,25.496]
["binance-futures","ETHUSDT",1737676831702,36.113,3340.86,3340.85,1.468]
["binance-futures","ETHUSDT",1737676831753,60.219,3340.71,3340.7,4.938]
["binance-futures","ETHUSDT",1737676831804,63.845,3340.71,3340.7,5.101]
["binance-futures","ETHUSDT",1737676831855,63.807,3340.71,3340.7,6.555]
["binance-futures","ETHUSDT",1737676831908,63.807,3340.71,3340.7,7.294]
["binance-futures","ETHUSDT",1737676832010,63.807,3340.71,3340.7,4.255]
["binance-futures","ETHUSDT",1737676832062,61.307,3340.71,3340.7,2.155]
["binance-futures","ETHUSDT",1737676832166,61.307,3340.71,3340.7,1.254]
["binance-futures","ETHUSDT",1737676832219,59.895,3340.71,3340.7,1.098]
["binance-futures","ETHUSDT",1737676832269,74.654,3340.71,3340.7,1.098]
["binance-futures","ETHUSDT",1737676832323,18.215,3340.7,3340.69,9.484]
["binance-futures","ETHUSDT",1737676832375,72.813,3340.7,3340.69,13.752]
["binance-futures","ETHUSDT",1737676832426,66.868,3340.7,3340.69,13.796]
["binance-futures","ETHUSDT",1737676832476,66.868,3340.7,3340.69,21.913]
["binance-futures","ETHUSDT",1737676832527,30.283,3340.7,3340.69,24.441]
["binance-futures","ETHUSDT",1737676832635,30.183,3340.7,3340.69,24.441]
["binance-futures","ETHUSDT",1737676832735,30.548,3340.7,3340.69,24.441]
["binance-futures","ETHUSDT",1737676832786,13.294,3340.7,3340.69,24.451]
["binance-futures","ETHUSDT",1737676832844,14.033,3340.7,3340.69,24.441]
["binance-futures","ETHUSDT",1737676832899,34.206,3340.7,3340.69,24.441]
["binance-futures","ETHUSDT",1737676832949,34.264,3340.7,3340.69,24.441]
["binance-futures","ETHUSDT",1737676833013,34.064,3340.7,3340.69,24.441]
["binance-futures","ETHUSDT",1737676833066,34.786,3340.7,3340.69,24.441]
["binance-futures","ETHUSDT",1737676833124,35.964,3340.7,3340.69,24.441]
["binance-futures","ETHUSDT",1737676833175,36.248,3340.7,3340.69,24.441]
["binance-futures","ETHUSDT",1737676833225,35.883,3340.7,3340.69,24.534]
["binance-futures","ETHUSDT",1737676833284,30.997,3340.7,3340.69,24.28]
["binance-futures","ETHUSDT",1737676833336,35.605,3340.7,3340.69,7.922]
["binance-futures","ETHUSDT",1737676833386,38.156,3340.7,3340.69,21.6]
["binance-futures","ETHUSDT",1737676833438,37.223,3340.7,3340.69,29.816]
["binance-futures","ETHUSDT",1737676833488,36.979,3340.7,3340.69,32.31]
["binance-futures","ETHUSDT",1737676833540,37.385,3340.7,3340.69,32.094]
["binance-futures","ETHUSDT",1737676833641,37.4,3340.7,3340.69,32.094]
["binance-futures","ETHUSDT",1737676833745,37.4,3340.7,3340.69,32.125]
["binance-futures","ETHUSDT",1737676833809,37.389,3340.7,3340.69,32.383]
["binance-futures","ETHUSDT",1737676833859,37.376,3340.7,3340.69,36.48]
["binance-futures","ETHUSDT",1737676833910,37.376,3340.7,3340.69,36.528]
["binance-futures","ETHUSDT",1737676833963,37.376,3340.7,3340.69,36.233]
["binance-futures","ETHUSDT",1737676834013,37.011,3340.7,3340.69,36.233]
["binance-futures","ETHUSDT",1737676834057,36.853,3340.7,3340.69,36.233]
["binance-futures","ETHUSDT",1737676834151,36.9,3340.7,3340.69,36.233]
["binance-futures","ETHUSDT",1737676834225,36.9,3340.7,3340.69,36.313]
["binance-futures","ETHUSDT",1737676834273,43.499,3340.7,3340.69,36.282]
["binance-futures","ETHUSDT",1737676834327,0.012,3341.16,3341.1,3.295]
["binance-futures","ETHUSDT",1737676834378,0.025,3341.22,3341.19,9.841]
["binance-futures","ETHUSDT",1737676834429,0.025,3341.35,3341.32,7.835]
["binance-futures","ETHUSDT",1737676834480,2.698,3341.44,3341.43,11.348]
["binance-futures","ETHUSDT",1737676834531,0.26,3341.46,3341.45,17.854]
["binance-futures","ETHUSDT",1737676834574,15.242,3341.46,3341.45,30.835]
["binance-futures","ETHUSDT",1737676834630,15.381,3341.46,3341.45,32.668]
["binance-futures","ETHUSDT",1737676834685,18.916,3341.46,3341.45,32.668]
["binance-futures","ETHUSDT",1737676834788,31.515,3341.25,3341.24,0.046]
["binance-futures","ETHUSDT",1737676834839,31.854,3341.25,3341.24,0.989]
["binance-futures","ETHUSDT",1737676834892,31.854,3341.25,3341.24,0.935]
["binance-futures","ETHUSDT",1737676834945,33.094,3341.25,3341.24,0.954]
["binance-futures","ETHUSDT",1737676834999,12.813,3341.25,3341.24,5.544]
["binance-futures","ETHUSDT",1737676835051,12.072,3341.25,3341.24,5.553]
["binance-futures","ETHUSDT",1737676835103,0.189,3341.45,3341.44,15.095]
["binance-futures","ETHUSDT",1737676835154,2.878,3341.45,3341.44,43.391]
["binance-futures","ETHUSDT",1737676835205,0.161,3341.63,3341.62,34.583]
["binance-futures","ETHUSDT",1737676835256,1.562,3341.78,3341.75,0.25]
["binance-futures","ETHUSDT",1737676835307,6.201,3341.78,3341.77,36.523]
["binance-futures","ETHUSDT",1737676835357,6.27,3341.78,3341.77,34.963]
["binance-futures","ETHUSDT",1737676835411,12.674,3341.78,3341.77,34.41]
["binance-futures","ETHUSDT",1737676835462,20.369,3341.78,3341.77,2.776]
["binance-futures","ETHUSDT",1737676835513,12.614,3341.78,3341.77,25.264]
["binance-futures","ETHUSDT",1737676835564,3.06,3341.78,3341.77,26.69]
["binance-futures","ETHUSDT",1737676835615,6.335,3341.78,3341.77,26.67]
["binance-futures","ETHUSDT",1737676835665,5.99,3341.78,3341.77,29.63]
["binance-futures","ETHUSDT",1737676835721,8.762,3341.78,3341.77,29.84]
["binance-futures","ETHUSDT",1737676835772,8.772,3341.78,3341.77,29.256]
["binance-futures","ETHUSDT",1737676835823,50.407,3341.71,3341.7,0.006]
["binance-futures","ETHUSDT",1737676835872,50.169,3341.71,3341.7,0.006]
["binance-futures","ETHUSDT",1737676835924,51.482,3341.71,3341.7,0.845]
["binance-futures","ETHUSDT",1737676835976,51.482,3341.71,3341.7,0.859]
["binance-futures","ETHUSDT",1737676836024,45.044,3341.71,3341.7,3.632]
["binance-futures","ETHUSDT",1737676836080,33.178,3341.71,3341.7,16.586]
["binance-futures","ETHUSDT",1737676836129,33.299,3341.71,3341.7,17.405]
["binance-futures","ETHUSDT",1737676836179,33.299,3341.71,3341.7,12.018]
["binance-futures","ETHUSDT",1737676836238,33.299,3341.71,3341.7,12.05]
["binance-futures","ETHUSDT",1737676836288,25.904,3341.71,3341.7,19.906]
["binance-futures","ETHUSDT",1737676836341,25.904,3341.71,3341.7,19.727]
["binance-futures","ETHUSDT",1737676836393,27.466,3341.71,3341.7,19.782]
["binance-futures","ETHUSDT",1737676836444,27.662,3341.71,3341.7,19.782]
["binance-futures","ETHUSDT",1737676836493,27.662,3341.71,3341.7,22.027]
["binance-futures","ETHUSDT",1737676836547,27.297,3341.71,3341.7,22.194]
["binance-futures","ETHUSDT",1737676836600,3.364,3341.71,3341.7,40.404]
["binance-futures","ETHUSDT",1737676836651,0.674,3342.13,3342.12,4.274]
["binance-futures","ETHUSDT",1737676836702,2.23,3342.13,3342.12,17.095]
["binance-futures","ETHUSDT",1737676836753,3.094,3342.13,3342.12,21.492]
["binance-futures","ETHUSDT",1737676836804,9.144,3342.13,3342.12,11.994]
["binance-futures","ETHUSDT",1737676836854,14.088,3342.13,3342.12,17.43]
["binance-futures","ETHUSDT",1737676836906,14.601,3342.13,3342.12,17.43]
["binance-futures","ETHUSDT",1737676836950,13.622,3342.13,3342.12,17.679]
["binance-futures","ETHUSDT",1737676837006,8.705,3342.13,3342.12,15.915]
["binance-futures","ETHUSDT",1737676837062,13.542,3342.13,3342.12,16.082]
["binance-futures","ETHUSDT",1737676837112,42.089,3342.13,3342.12,0.773]
["binance-futures","ETHUSDT",1737676837216,48.055,3341.85,3341.84,0.242]
["binance-futures","ETHUSDT",1737676837266,48.952,3341.85,3341.84,7.394]
["binance-futures","ETHUSDT",1737676837318,24.161,3341.78,3341.77,4.073]
["binance-futures","ETHUSDT",1737676837368,45.987,3341.78,3341.77,3.367]
["binance-futures","ETHUSDT",1737676837420,40.328,3341.78,3341.77,5.86]
["binance-futures","ETHUSDT",1737676837471,40.337,3341.78,3341.77,5.869]
["binance-futures","ETHUSDT",1737676837518,33.658,3341.78,3341.77,7.162]
["binance-futures","ETHUSDT",1737676837574,32.243,3341.78,3341.77,19.634]
["binance-futures","ETHUSDT",1737676837627,31.885,3341.78,3341.77,19.634]
["binance-futures","ETHUSDT",1737676837677,32.535,3341.78,3341.77,17.815]
["binance-futures","ETHUSDT",1737676837733,33.456,3341.78,3341.77,17.824]
["binance-futures","ETHUSDT",1737676837787,34.806,3341.78,3341.77,5.221]
["binance-futures","ETHUSDT",1737676837837,36.006,3341.78,3341.77,5.221]
["binance-futures","ETHUSDT",1737676837891,38.699,3341.78,3341.77,5.31]
["binance-futures","ETHUSDT",1737676837938,45.432,3341.71,3341.7,14.52]
["binance-futures","ETHUSDT",1737676837993,23.967,3341.71,3341.7,21.508]
["binance-futures","ETHUSDT",1737676838043,22.632,3341.71,3341.7,13.343]
["binance-futures","ETHUSDT",1737676838093,22.675,3341.71,3341.7,14.01]
["binance-futures","ETHUSDT",1737676838149,23.553,3341.71,3341.7,13.793]
["binance-futures","ETHUSDT",1737676838201,23.841,3341.71,3341.7,13.697]
["binance-futures","ETHUSDT",1737676838252,26.748,3341.71,3341.7,13.681]
["binance-futures","ETHUSDT",1737676838303,26.941,3341.71,3341.7,13.681]
["binance-futures","ETHUSDT",1737676838356,76.531,3341.56,3341.55,5.32]
["binance-futures","ETHUSDT",1737676838404,65.383,3341.54,3341.53,1.03]
["binance-futures","ETHUSDT",1737676838453,61.081,3341.54,3341.53,0.908]
["binance-futures","ETHUSDT",1737676838509,44.825,3341.44,3341.43,7.935]
["binance-futures","ETHUSDT",1737676838561,44.865,3341.44,3341.43,7.944]
["binance-futures","ETHUSDT",1737676838609,45.048,3341.44,3341.43,8.615]
["binance-futures","ETHUSDT",1737676838661,46.202,3341.44,3341.43,8.602]
["binance-futures","ETHUSDT",1737676838718,46.97,3341.44,3341.43,8.584]
["binance-futures","ETHUSDT",1737676838770,47.885,3341.44,3341.43,8.584]
["binance-futures","ETHUSDT",1737676838817,48.311,3341.44,3341.43,8.584]
["binance-futures","ETHUSDT",1737676838873,46.867,3341.44,3341.43,8.584]
["binance-futures","ETHUSDT",1737676838918,46.938,3341.44,3341.43,8.584]
["binance-futures","ETHUSDT",1737676838968,48.256,3341.44,3341.43,9.77]
["binance-futures","ETHUSDT",1737676839085,46.938,3341.44,3341.43,14.491]
["binance-futures","ETHUSDT",1737676839136,5.197,3341.44,3341.43,21.509]
["binance-futures","ETHUSDT",1737676839186,3.051,3341.44,3341.43,21.509]
["binance-futures","ETHUSDT",1737676839240,18.852,3341.44,3341.43,22.292]
["binance-futures","ETHUSDT",1737676839285,18.858,3341.44,3341.43,21.479]
["binance-futures","ETHUSDT",1737676839346,17.737,3341.44,3341.43,7.295]
["binance-futures","ETHUSDT",1737676839394,17.737,3341.44,3341.43,5.527]
["binance-futures","ETHUSDT",1737676839502,7.977,3341.44,3341.43,13.646]
["binance-futures","ETHUSDT",1737676839551,8.064,3341.44,3341.43,13.646]
["binance-futures","ETHUSDT",1737676839593,8.064,3341.44,3341.43,13.662]
["binance-futures","ETHUSDT",1737676839651,15.052,3341.44,3341.43,13.673]
["binance-futures","ETHUSDT",1737676839710,15.102,3341.44,3341.43,13.673]
["binance-futures","ETHUSDT",1737676839815,14.987,3341.44,3341.43,13.68]
["binance-futures","ETHUSDT",1737676839866,13.855,3341.44,3341.43,13.686]
["binance-futures","ETHUSDT",1737676839972,13.843,3341.44,3341.43,13.686]
["binance-futures","ETHUSDT",1737676840092,13.843,3341.44,3341.43,14.218]
["binance-futures","ETHUSDT",1737676840143,13.843,3341.44,3341.43,6.707]
["binance-futures","ETHUSDT",1737676840196,13.843,3341.44,3341.43,4.766]
["binance-futures","ETHUSDT",1737676840240,14.08,3341.44,3341.43,13.054]
["binance-futures","ETHUSDT",1737676840302,14.711,3341.44,3341.43,7.688]
["binance-futures","ETHUSDT",1737676840356,84.187,3341.41,3341.4,1.151]
["binance-futures","ETHUSDT",1737676840407,80.524,3341.41,3341.4,1.232]
["binance-futures","ETHUSDT",1737676840454,80.583,3341.41,3341.4,2.009]
["binance-futures","ETHUSDT",1737676840510,37.502,3341.41,3341.4,16.247]
["binance-futures","ETHUSDT",1737676840561,20.338,3341.41,3341.4,15.752]
["binance-futures","ETHUSDT",1737676840612,20.349,3341.41,3341.4,14.27]
["binance-futures","ETHUSDT",1737676840703,20.349,3341.41,3341.4,14.941]
["binance-futures","ETHUSDT",1737676840776,21.676,3341.41,3341.4,14.941]
["binance-futures","ETHUSDT",1737676840831,21.624,3341.41,3341.4,15.334]
["binance-futures","ETHUSDT",1737676840880,21.635,3341.41,3341.4,14.534]
["binance-futures","ETHUSDT",1737676840943,21.694,3341.41,3341.4,14.442]
["binance-futures","ETHUSDT",1737676841106,22.426,3341.41,3341.4,14.062]
["binance-futures","ETHUSDT",1737676841160,25.119,3341.41,3341.4,14.959]
["binance-futures","ETHUSDT",1737676841222,22.449,3341.41,3341.4,16.25]
["binance-futures","ETHUSDT",1737676841287,22.615,3341.41,3341.4,16.683]
["binance-futures","ETHUSDT",1737676841388,23.785,3341.29,3341.28,6.864]
["binance-futures","ETHUSDT",1737676841443,23.829,3341.29,3341.28,6.873]
["binance-futures","ETHUSDT",1737676841498,24.148,3341.29,3341.28,6.867]
["binance-futures","ETHUSDT",1737676841550,0.839,3341.29,3341.28,13.549]
["binance-futures","ETHUSDT",1737676841601,0.821,3341.29,3341.28,12.454]
["binance-futures","ETHUSDT",1737676841652,1.612,3341.41,3341.4,32.218]
["binance-futures","ETHUSDT",1737676841704,1.466,3341.41,3341.4,32.179]
["binance-futures","ETHUSDT",1737676841756,27.403,3341.5,3341.49,50.087]
["binance-futures","ETHUSDT",1737676841806,27.396,3341.5,3341.49,47.921]
["binance-futures","ETHUSDT",1737676841859,27.544,3341.5,3341.49,46.659]
["binance-futures","ETHUSDT",1737676841907,35.758,3341.5,3341.49,13.037]
["binance-futures","ETHUSDT",1737676841962,9.489,3341.5,3341.49,14.12]
["binance-futures","ETHUSDT",1737676842015,9.511,3341.5,3341.49,14.273]
["binance-futures","ETHUSDT",1737676842068,3.211,3341.67,3341.66,30.984]
["binance-futures","ETHUSDT",1737676842119,3.121,3341.67,3341.66,24.218]
["binance-futures","ETHUSDT",1737676842169,3.011,3341.67,3341.66,23.845]
["binance-futures","ETHUSDT",1737676842221,1.48,3341.67,3341.66,24.323]
["binance-futures","ETHUSDT",1737676842263,0.29,3341.67,3341.66,24.323]
["binance-futures","ETHUSDT",1737676842327,23.663,3341.67,3341.66,10.025]
["binance-futures","ETHUSDT",1737676842379,23.934,3341.67,3341.66,7.303]
["binance-futures","ETHUSDT",1737676842427,23.934,3341.67,3341.66,5.981]
["binance-futures","ETHUSDT",1737676842482,17.391,3341.67,3341.66,11.29]
["binance-futures","ETHUSDT",1737676842532,14.191,3341.67,3341.66,9.24]
["binance-futures","ETHUSDT",1737676842585,5.371,3341.67,3341.66,9.413]
["binance-futures","ETHUSDT",1737676842626,4.871,3341.67,3341.66,9.65]
["binance-futures","ETHUSDT",1737676842687,1.809,3341.67,3341.66,14.018]
["binance-futures","ETHUSDT",1737676842738,1.818,3341.67,3341.66,16.456]
["binance-futures","ETHUSDT",1737676842788,1.818,3341.67,3341.66,16.091]
["binance-futures","ETHUSDT",1737676842893,1.941,3341.67,3341.66,16.165]
["binance-futures","ETHUSDT",1737676842948,1.238,3341.67,3341.66,16.518]
["binance-futures","ETHUSDT",1737676843049,19.331,3341.67,3341.66,13.345]
["binance-futures","ETHUSDT",1737676843150,7.45,3341.5,3341.49,19.631]
["binance-futures","ETHUSDT",1737676843203,20.477,3341.5,3341.49,13.994]
["binance-futures","ETHUSDT",1737676843257,20.37,3341.5,3341.49,15.06]
["binance-futures","ETHUSDT",1737676843308,1.393,3341.5,3341.49,15.17]
["binance-futures","ETHUSDT",1737676843361,1.393,3341.5,3341.49,13.501]
["binance-futures","ETHUSDT",1737676843413,1.413,3341.5,3341.49,14.212]
["binance-futures","ETHUSDT",1737676843516,2.154,3341.5,3341.49,14.744]
["binance-futures","ETHUSDT",1737676843568,2.154,3341.5,3341.49,15.109]
["binance-futures","ETHUSDT",1737676843677,2.423,3341.5,3341.49,15.221]
["binance-futures","ETHUSDT",1737676843729,1.457,3341.85,3341.84,0.919]
["binance-futures","ETHUSDT",1737676843779,24.519,3342.14,3342.13,16.259]
["binance-futures","ETHUSDT",1737676843829,13.028,3342.14,3342.13,8.78]
["binance-futures","ETHUSDT",1737676843884,13.02,3342.14,3342.13,8.78]
["binance-futures","ETHUSDT",1737676843933,4.419,3342.14,3342.13,17.231]
["binance-futures","ETHUSDT",1737676843986,4.406,3342.14,3342.13,17.596]
["binance-futures","ETHUSDT",1737676844036,4.406,3342.14,3342.13,17.702]
["binance-futures","ETHUSDT",1737676844081,4.417,3342.14,3342.13,17.365]
["binance-futures","ETHUSDT",1737676844141,0.018,3342.4,3342.37,0.25]
["binance-futures","ETHUSDT",1737676844192,1.839,3342.5,3342.49,16.975]
["binance-futures","ETHUSDT",1737676844243,5.49,3342.5,3342.49,38.875]
["binance-futures","ETHUSDT",1737676844294,5.375,3342.5,3342.49,52.946]
["binance-futures","ETHUSDT",1737676844345,5.445,3342.5,3342.49,53.101]
["binance-futures","ETHUSDT",1737676844398,5.789,3342.5,3342.49,54.22]
["binance-futures","ETHUSDT",1737676844449,1.536,3342.5,3342.49,54.204]
["binance-futures","ETHUSDT",1737676844501,1.261,3342.5,3342.49,54.381]
["binance-futures","ETHUSDT",1737676844552,0.006,3342.95,3342.89,7.317]
["binance-futures","ETHUSDT",1737676844603,0.4,3343.12,3343.11,34.737]
["binance-futures","ETHUSDT",1737676844654,5.805,3343.36,3343.35,3.623]
["binance-futures","ETHUSDT",1737676844705,3.641,3343.46,3343.45,11.122]
["binance-futures","ETHUSDT",1737676844756,3.641,3343.46,3343.45,10.616]
["binance-futures","ETHUSDT",1737676844807,3.661,3343.46,3343.45,7.795]
["binance-futures","ETHUSDT",1737676844858,3.661,3343.46,3343.45,10.352]
["binance-futures","ETHUSDT",1737676844909,3.986,3343.46,3343.45,10.711]
["binance-futures","ETHUSDT",1737676844960,2.8,3343.45,3343.44,2.27]
["binance-futures","ETHUSDT",1737676845011,19.675,3343.44,3343.43,9.074]
["binance-futures","ETHUSDT",1737676845062,18.531,3343.44,3343.43,3.199]
["binance-futures","ETHUSDT",1737676845164,29.217,3342.99,3342.98,4.921]
["binance-futures","ETHUSDT",1737676845215,44.689,3342.92,3342.91,3.643]
["binance-futures","ETHUSDT",1737676845266,2.8,3342.69,3342.68,1.672]
["binance-futures","ETHUSDT",1737676845368,29.629,3342.37,3342.36,0.139]
["binance-futures","ETHUSDT",1737676845419,29.638,3342.37,3342.36,0.155]
["binance-futures","ETHUSDT",1737676845470,25.227,3342.37,3342.36,0.86]
["binance-futures","ETHUSDT",1737676845520,24.764,3342.26,3342.25,3.668]
["binance-futures","ETHUSDT",1737676845572,24.764,3342.26,3342.25,4.383]
["binance-futures","ETHUSDT",1737676845625,25.428,3342.26,3342.25,4.392]
["binance-futures","ETHUSDT",1737676845676,19.811,3342.26,3342.25,6.222]
["binance-futures","ETHUSDT",1737676845727,12.844,3342.26,3342.25,6.252]
["binance-futures","ETHUSDT",1737676845777,19.882,3342.26,3342.25,7.647]
["binance-futures","ETHUSDT",1737676845831,19.965,3342.26,3342.25,7.647]
["binance-futures","ETHUSDT",1737676845883,20.2,3342.26,3342.25,8.251]
["binance-futures","ETHUSDT",1737676845936,1.524,3342.26,3342.25,11.146]
["binance-futures","ETHUSDT",1737676845988,10.335,3342.26,3342.25,13.514]
["binance-futures","ETHUSDT",1737676846039,21.636,3342.52,3342.51,32.677]
["binance-futures","ETHUSDT",1737676846092,20.654,3342.52,3342.51,32.688]
["binance-futures","ETHUSDT",1737676846143,0.006,3342.53,3342.52,19.257]
["binance-futures","ETHUSDT",1737676846194,0.013,3342.67,3342.66,9.098]
["binance-futures","ETHUSDT",1737676846246,21.582,3342.86,3342.85,7.896]
["binance-futures","ETHUSDT",1737676846294,19.38,3342.75,3342.74,5.474]
["binance-futures","ETHUSDT",1737676846350,43.537,3342.54,3342.53,4.634]
["binance-futures","ETHUSDT",1737676846401,43.856,3342.54,3342.53,4.643]
["binance-futures","ETHUSDT",1737676846448,51.825,3342.5,3342.49,0.05]
["binance-futures","ETHUSDT",1737676846501,65.634,3342.49,3342.48,8.992]
["binance-futures","ETHUSDT",1737676846556,65.634,3342.49,3342.48,9.142]
["binance-futures","ETHUSDT",1737676846606,61.223,3342.49,3342.48,9.079]
["binance-futures","ETHUSDT",1737676846660,61.223,3342.49,3342.48,9.089]
["binance-futures","ETHUSDT",1737676846710,61.223,3342.49,3342.48,0.18]
["binance-futures","ETHUSDT",1737676846765,61.242,3342.49,3342.48,0.18]
["binance-futures","ETHUSDT",1737676846820,63.001,3342.49,3342.48,0.18]
["binance-futures","ETHUSDT",1737676846866,63.093,3342.49,3342.48,0.18]
["binance-futures","ETHUSDT",1737676846922,67.254,3342.48,3342.47,3.011]
["binance-futures","ETHUSDT",1737676847024,70.976,3342.29,3342.28,4.219]
["binance-futures","ETHUSDT",1737676847077,45.016,3342.26,3342.25,4.136]
["binance-futures","ETHUSDT",1737676847130,40.959,3342.26,3342.25,1.254]
["binance-futures","ETHUSDT",1737676847230,21.2,3342.12,3342.11,4.017]
["binance-futures","ETHUSDT",1737676847282,22.432,3342.12,3342.11,4.418]
["binance-futures","ETHUSDT",1737676847334,24.383,3342.12,3342.11,10.409]
["binance-futures","ETHUSDT",1737676847384,24.561,3342.12,3342.11,10.419]
["binance-futures","ETHUSDT",1737676847432,15.833,3342.12,3342.11,10.419]
["binance-futures","ETHUSDT",1737676847489,17.239,3342.12,3342.11,10.419]
["binance-futures","ETHUSDT",1737676847542,17.352,3342.12,3342.11,10.419]
["binance-futures","ETHUSDT",1737676847594,15.825,3342.12,3342.11,10.845]
["binance-futures","ETHUSDT",1737676847645,16.002,3342.12,3342.11,20.414]
["binance-futures","ETHUSDT",1737676847697,9.014,3342.12,3342.11,20.414]
["binance-futures","ETHUSDT",1737676847741,9.244,3342.12,3342.11,20.308]
["binance-futures","ETHUSDT",1737676847802,3.115,3342.12,3342.11,23.624]
["binance-futures","ETHUSDT",1737676847853,9.251,3342.12,3342.11,23.413]
["binance-futures","ETHUSDT",1737676847902,18.271,3342.12,3342.11,24.31]
["binance-futures","ETHUSDT",1737676847955,25.876,3342.58,3342.57,20.639]
["binance-futures","ETHUSDT",1737676848005,16.789,3342.58,3342.57,14.892]
["binance-futures","ETHUSDT",1737676848056,16.789,3342.58,3342.57,17.949]
["binance-futures","ETHUSDT",1737676848109,19.788,3342.58,3342.57,14.319]
["binance-futures","ETHUSDT",1737676848158,19.798,3342.58,3342.57,12.526]
["binance-futures","ETHUSDT",1737676848264,22.746,3342.36,3342.35,9.869]
["binance-futures","ETHUSDT",1737676848365,11.801,3342.12,3342.11,7.054]
["binance-futures","ETHUSDT",1737676848413,11.824,3342.12,3342.11,7.685]
["binance-futures","ETHUSDT",1737676848465,9.992,3342.12,3342.11,7.76]
["binance-futures","ETHUSDT",1737676848519,9.742,3342.12,3342.11,7.77]
["binance-futures","ETHUSDT",1737676848570,27.932,3342.12,3342.11,0.972]
["binance-futures","ETHUSDT",1737676848621,27.941,3342.12,3342.11,0.606]
["binance-futures","ETHUSDT",1737676848672,17.654,3342.12,3342.11,15.297]
["binance-futures","ETHUSDT",1737676848722,9.234,3342.12,3342.11,13.45]
["binance-futures","ETHUSDT",1737676848776,8.236,3342.12,3342.11,14.264]
["binance-futures","ETHUSDT",1737676848827,8.236,3342.12,3342.11,11.4]
["binance-futures","ETHUSDT",1737676848875,8.245,3342.12,3342.11,14.913]
["binance-futures","ETHUSDT",1737676848929,8.245,3342.12,3342.11,14.464]
["binance-futures","ETHUSDT",1737676848980,7.235,3342.12,3342.11,14.24]
["binance-futures","ETHUSDT",1737676849032,7.871,3342.32,3342.31,22.79]
["binance-futures","ETHUSDT",1737676849084,0.006,3342.63,3342.62,13.144]
["binance-futures","ETHUSDT",1737676849135,54.988,3342.7,3342.69,2.76]
["binance-futures","ETHUSDT",1737676849186,43.619,3342.7,3342.69,5.53]
["binance-futures","ETHUSDT",1737676849238,47.34,3342.7,3342.69,3.719]
["binance-futures","ETHUSDT",1737676849285,47.373,3342.7,3342.69,3.719]
["binance-futures","ETHUSDT",1737676849339,51.134,3342.7,3342.69,3.736]
["binance-futures","ETHUSDT",1737676849442,51.277,3342.7,3342.69,3.736]
["binance-futures","ETHUSDT",1737676849494,49.734,3342.7,3342.69,3.412]
["binance-futures","ETHUSDT",1737676849540,49.734,3342.7,3342.69,3.445]
["binance-futures","ETHUSDT",1737676849595,41.813,3342.7,3342.69,6.458]
["binance-futures","ETHUSDT",1737676849707,27.473,3342.59,3342.58,4.185]
["binance-futures","ETHUSDT",1737676849758,24.768,3342.59,3342.58,4.185]
["binance-futures","ETHUSDT",1737676849811,24.175,3342.59,3342.58,4.194]
["binance-futures","ETHUSDT",1737676849861,24.736,3342.59,3342.58,4.204]
["binance-futures","ETHUSDT",1737676849960,24.879,3342.59,3342.58,4.221]
["binance-futures","ETHUSDT",1737676850070,24.905,3342.59,3342.58,4.221]
["binance-futures","ETHUSDT",1737676850120,24.912,3342.59,3342.58,4.104]
["binance-futures","ETHUSDT",1737676850160,24.912,3342.59,3342.58,4.166]
["binance-futures","ETHUSDT",1737676850226,26.014,3342.59,3342.58,0.131]
["binance-futures","ETHUSDT",1737676850283,25.959,3342.59,3342.58,1.813]
["binance-futures","ETHUSDT",1737676850334,25.969,3342.59,3342.58,1.822]
["binance-futures","ETHUSDT",1737676850386,24.768,3342.59,3342.58,1.858]
["binance-futures","ETHUSDT",1737676850434,24.062,3342.59,3342.58,1.894]
["binance-futures","ETHUSDT",1737676850492,24.064,3342.59,3342.58,1.8]
["binance-futures","ETHUSDT",1737676850542,24.064,3342.59,3342.58,2.728]
["binance-futures","ETHUSDT",1737676850698,24.054,3342.59,3342.58,2.736]
["binance-futures","ETHUSDT",1737676850802,14.585,3342.39,3342.38,17.402]
["binance-futures","ETHUSDT",1737676850854,7.436,3342.39,3342.38,16.097]
["binance-futures","ETHUSDT",1737676850905,8.029,3342.39,3342.38,16.107]
["binance-futures","ETHUSDT",1737676851006,15.084,3342.39,3342.38,17.804]
["binance-futures","ETHUSDT",1737676851112,8.064,3342.39,3342.38,17.237]
["binance-futures","ETHUSDT",1737676851165,9.056,3342.39,3342.38,17.311]
["binance-futures","ETHUSDT",1737676851275,6.934,3342.39,3342.38,17.275]
["binance-futures","ETHUSDT",1737676851327,14.25,3342.39,3342.38,16.735]
["binance-futures","ETHUSDT",1737676851378,14.287,3342.39,3342.38,17.235]
["binance-futures","ETHUSDT",1737676851427,14.287,3342.39,3342.38,16.204]
["binance-futures","ETHUSDT",1737676851474,14.297,3342.39,3342.38,15.892]
["binance-futures","ETHUSDT",1737676851576,14.297,3342.39,3342.38,16.783]
["binance-futures","ETHUSDT",1737676851687,7.302,3342.39,3342.38,15.888]
["binance-futures","ETHUSDT",1737676851727,6.441,3342.39,3342.38,21.979]
["binance-futures","ETHUSDT",1737676851849,0.006,3342.67,3342.66,38.735]
["binance-futures","ETHUSDT",1737676851898,20.736,3342.85,3342.84,19.236]
["binance-futures","ETHUSDT",1737676851951,19.497,3342.85,3342.84,17.532]
["binance-futures","ETHUSDT",1737676852049,11.887,3342.74,3342.73,22.184]
["binance-futures","ETHUSDT",1737676852104,19.592,3342.74,3342.73,12.38]
["binance-futures","ETHUSDT",1737676852156,19.603,3342.74,3342.73,13.371]
["binance-futures","ETHUSDT",1737676852203,18.344,3342.74,3342.73,13.391]
["binance-futures","ETHUSDT",1737676852265,18.424,3342.74,3342.73,13.092]
["binance-futures","ETHUSDT",1737676852314,18.571,3342.74,3342.73,13.092]
["binance-futures","ETHUSDT",1737676852374,18.584,3342.74,3342.73,13.18]
["binance-futures","ETHUSDT",1737676852431,18.608,3342.74,3342.73,13.18]
["binance-futures","ETHUSDT",1737676852482,0.756,3342.74,3342.73,20.271]
["binance-futures","ETHUSDT",1737676852533,1.176,3342.74,3342.73,28.878]
["binance-futures","ETHUSDT",1737676852584,10.02,3342.89,3342.88,59.404]
["binance-futures","ETHUSDT",1737676852633,12.89,3342.89,3342.88,40.595]
["binance-futures","ETHUSDT",1737676852689,12.89,3342.89,3342.88,40.96]
["binance-futures","ETHUSDT",1737676852739,12.945,3342.89,3342.88,38.195]
["binance-futures","ETHUSDT",1737676852791,12.945,3342.89,3342.88,37.877]
["binance-futures","ETHUSDT",1737676852842,12.945,3342.89,3342.88,37.682]
["binance-futures","ETHUSDT",1737676852890,12.945,3342.89,3342.88,37.725]
["binance-futures","ETHUSDT",1737676852946,12.9,3342.89,3342.88,38.09]
["binance-futures","ETHUSDT",1737676852997,0.012,3343.0,3342.98,9.539]
["binance-futures","ETHUSDT",1737676853048,1.508,3343.01,3343.0,64.69]
["binance-futures","ETHUSDT",1737676853099,0.072,3343.22,3343.21,31.884]
["binance-futures","ETHUSDT",1737676853150,0.072,3343.22,3343.21,31.93]
["binance-futures","ETHUSDT",1737676853201,40.475,3343.46,3343.45,8.934]
["binance-futures","ETHUSDT",1737676853251,41.79,3343.46,3343.45,0.958]
["binance-futures","ETHUSDT",1737676853304,53.854,3343.46,3343.45,3.531]
["binance-futures","ETHUSDT",1737676853353,53.881,3343.46,3343.45,3.531]
["binance-futures","ETHUSDT",1737676853453,67.887,3343.35,3343.34,1.553]
["binance-futures","ETHUSDT",1737676853511,69.845,3343.22,3343.21,0.598]
["binance-futures","ETHUSDT",1737676853561,72.679,3343.17,3343.16,2.852]
["binance-futures","ETHUSDT",1737676853613,68.377,3343.17,3343.16,3.482]
["binance-futures","ETHUSDT",1737676853665,63.966,3343.17,3343.16,3.482]
["binance-futures","ETHUSDT",1737676853706,63.936,3343.17,3343.16,2.284]
["binance-futures","ETHUSDT",1737676853771,63.973,3343.17,3343.16,2.294]
["binance-futures","ETHUSDT",1737676853874,39.998,3342.9,3342.88,9.644]
["binance-futures","ETHUSDT",1737676853926,60.416,3342.89,3342.88,10.178]
["binance-futures","ETHUSDT",1737676853979,51.694,3342.89,3342.88,10.178]
["binance-futures","ETHUSDT",1737676854031,51.339,3342.89,3342.88,10.178]
["binance-futures","ETHUSDT",1737676854082,51.245,3342.89,3342.88,10.188]
["binance-futures","ETHUSDT",1737676854136,45.088,3342.89,3342.88,11.463]
["binance-futures","ETHUSDT",1737676854186,45.11,3342.89,3342.88,11.2]
["binance-futures","ETHUSDT",1737676854238,45.192,3342.89,3342.88,11.2]
["binance-futures","ETHUSDT",1737676854294,45.219,3342.89,3342.88,10.019]
["binance-futures","ETHUSDT",1737676854344,45.226,3342.89,3342.88,10.035]
["binance-futures","ETHUSDT",1737676854398,45.134,3342.89,3342.88,10.039]
["binance-futures","ETHUSDT",1737676854446,45.633,3342.89,3342.88,10.039]
["binance-futures","ETHUSDT",1737676854505,45.633,3342.89,3342.88,10.048]
["binance-futures","ETHUSDT",1737676854554,46.433,3342.89,3342.88,23.037]
["binance-futures","ETHUSDT",1737676854605,46.433,3342.89,3342.88,14.028]
["binance-futures","ETHUSDT",1737676854722,45.623,3342.89,3342.88,21.433]
["binance-futures","ETHUSDT",1737676854777,37.158,3342.89,3342.88,23.433]
["binance-futures","ETHUSDT",1737676854826,32.289,3342.89,3342.88,23.433]
["binance-futures","ETHUSDT",1737676854878,32.289,3342.89,3342.88,22.651]
["binance-futures","ETHUSDT",1737676854931,26.09,3342.89,3342.88,25.675]
["binance-futures","ETHUSDT",1737676854991,12.025,3342.89,3342.88,25.675]
["binance-futures","ETHUSDT",1737676855042,0.006,3342.94,3342.89,33.342]
["binance-futures","ETHUSDT",1737676855093,21.726,3343.2,3343.19,25.11]
["binance-futures","ETHUSDT",1737676855147,0.756,3343.2,3343.19,27.334]
["binance-futures","ETHUSDT",1737676855197,0.006,3343.2,3343.19,27.738]
["binance-futures","ETHUSDT",1737676855249,0.041,3343.2,3343.19,43.875]
["binance-futures","ETHUSDT",1737676855299,0.041,3343.2,3343.19,43.934]
["binance-futures","ETHUSDT",1737676855349,1.016,3343.2,3343.19,43.569]
["binance-futures","ETHUSDT",1737676855404,1.016,3343.2,3343.19,43.185]
["binance-futures","ETHUSDT",1737676855455,9.085,3343.6,3343.59,25.537]
["binance-futures","ETHUSDT",1737676855506,9.461,3343.6,3343.59,16.872]
["binance-futures","ETHUSDT",1737676855557,0.624,3343.8,3343.79,14.18]
["binance-futures","ETHUSDT",1737676855660,39.251,3343.52,3343.51,12.623]
["binance-futures","ETHUSDT",1737676855709,39.26,3343.52,3343.51,7.97]
["binance-futures","ETHUSDT",1737676855759,39.26,3343.52,3343.51,8.029]
["binance-futures","ETHUSDT",1737676855812,28.612,3343.52,3343.51,18.491]
["binance-futures","ETHUSDT",1737676855863,19.207,3343.52,3343.51,18.308]
["binance-futures","ETHUSDT",1737676855914,10.936,3343.52,3343.51,18.092]
["binance-futures","ETHUSDT",1737676855966,8.707,3343.52,3343.51,17.495]
["binance-futures","ETHUSDT",1737676856019,8.707,3343.52,3343.51,26.464]
["binance-futures","ETHUSDT",1737676856071,15.843,3343.52,3343.51,24.704]
["binance-futures","ETHUSDT",1737676856123,15.843,3343.52,3343.51,25.566]
["binance-futures","ETHUSDT",1737676856176,7.457,3343.52,3343.51,25.829]
["binance-futures","ETHUSDT",1737676856229,4.685,3343.52,3343.51,26.924]
["binance-futures","ETHUSDT",1737676856275,0.442,3343.52,3343.51,26.933]
["binance-futures","ETHUSDT",1737676856330,0.442,3343.52,3343.51,27.039]
["binance-futures","ETHUSDT",1737676856435,0.302,3343.52,3343.51,27.143]
["binance-futures","ETHUSDT",1737676856475,2.483,3343.52,3343.51,27.126]
["binance-futures","ETHUSDT",1737676856587,18.442,3343.52,3343.51,27.168]
["binance-futures","ETHUSDT",1737676856693,32.601,3343.52,3343.51,12.058]
["binance-futures","ETHUSDT",1737676856794,54.379,3343.21,3343.2,0.006]
["binance-futures","ETHUSDT",1737676856850,61.795,3343.19,3343.18,6.262]
["binance-futures","ETHUSDT",1737676856901,73.766,3343.19,3343.18,14.559]
["binance-futures","ETHUSDT",1737676856953,33.907,3343.19,3343.18,15.929]
["binance-futures","ETHUSDT",1737676857004,25.256,3343.19,3343.18,18.997]
["binance-futures","ETHUSDT",1737676857054,14.721,3343.19,3343.18,18.944]
["binance-futures","ETHUSDT",1737676857109,14.766,3343.19,3343.18,3.839]
["binance-futures","ETHUSDT",1737676857152,14.766,3343.19,3343.18,3.022]
["binance-futures","ETHUSDT",1737676857209,15.27,3343.19,3343.18,0.522]
["binance-futures","ETHUSDT",1737676857263,3.341,3343.19,3343.18,5.29]
["binance-futures","ETHUSDT",1737676857312,14.934,3343.19,3343.18,18.081]
["binance-futures","ETHUSDT",1737676857366,21.929,3343.19,3343.18,16.435]
["binance-futures","ETHUSDT",1737676857419,23.227,3343.19,3343.18,1.578]
["binance-futures","ETHUSDT",1737676857472,88.253,3343.18,3343.17,0.776]
["binance-futures","ETHUSDT",1737676857521,45.192,3343.09,3343.08,2.997]
["binance-futures","ETHUSDT",1737676857572,45.297,3343.09,3343.08,3.0]
["binance-futures","ETHUSDT",1737676857624,6.509,3343.09,3343.08,29.143]
["binance-futures","ETHUSDT",1737676857676,11.372,3343.09,3343.08,29.152]
["binance-futures","ETHUSDT",1737676857730,0.853,3343.23,3343.22,46.757]
["binance-futures","ETHUSDT",1737676857781,0.89,3343.24,3343.22,49.166]
["binance-futures","ETHUSDT",1737676857832,0.006,3343.49,3343.48,66.236]
["binance-futures","ETHUSDT",1737676857883,3.033,3343.66,3343.62,8.722]
["binance-futures","ETHUSDT",1737676857934,0.868,3343.66,3343.65,41.28]
["binance-futures","ETHUSDT",1737676857985,15.119,3343.8,3343.79,38.364]
["binance-futures","ETHUSDT",1737676858035,39.061,3343.8,3343.79,0.87]
["binance-futures","ETHUSDT",1737676858087,22.312,3343.63,3343.62,13.107]
["binance-futures","ETHUSDT",1737676858138,11.599,3343.8,3343.79,12.35]
["binance-futures","ETHUSDT",1737676858188,11.608,3343.8,3343.79,11.062]
["binance-futures","ETHUSDT",1737676858241,17.429,3343.8,3343.79,13.083]
["binance-futures","ETHUSDT",1737676858290,17.429,3343.8,3343.79,13.09]
["binance-futures","ETHUSDT",1737676858343,17.448,3343.8,3343.79,13.009]
["binance-futures","ETHUSDT",1737676858396,17.772,3343.8,3343.79,10.581]
["binance-futures","ETHUSDT",1737676858448,7.019,3343.8,3343.79,12.697]
["binance-futures","ETHUSDT",1737676858500,13.468,3343.8,3343.79,12.697]
["binance-futures","ETHUSDT",1737676858547,13.468,3343.8,3343.79,12.686]
["binance-futures","ETHUSDT",1737676858609,13.833,3343.8,3343.79,10.686]
["binance-futures","ETHUSDT",1737676858658,13.214,3343.8,3343.79,4.856]
["binance-futures","ETHUSDT",1737676858714,20.202,3343.8,3343.79,9.4]
["binance-futures","ETHUSDT",1737676858762,20.202,3343.8,3343.79,12.912]
["binance-futures","ETHUSDT",1737676858813,20.247,3343.8,3343.79,12.921]
["binance-futures","ETHUSDT",1737676858863,7.175,3343.8,3343.79,29.091]
["binance-futures","ETHUSDT",1737676858921,2.024,3343.8,3343.79,1.576]
["binance-futures","ETHUSDT",1737676858972,0.874,3342.85,3342.84,3.692]
["binance-futures","ETHUSDT",1737676859023,4.589,3342.81,3342.78,0.058]
["binance-futures","ETHUSDT",1737676859074,14.433,3342.71,3342.7,4.31]
["binance-futures","ETHUSDT",1737676859125,52.131,3342.71,3342.7,3.834]
["binance-futures","ETHUSDT",1737676859175,43.028,3342.71,3342.7,11.859]
["binance-futures","ETHUSDT",1737676859227,56.122,3342.7,3342.69,2.871]
["binance-futures","ETHUSDT",1737676859278,28.46,3342.58,3342.57,2.913]
["binance-futures","ETHUSDT",1737676859329,48.442,3342.58,3342.57,0.632]
["binance-futures","ETHUSDT",1737676859381,48.559,3342.58,3342.57,1.044]
["binance-futures","ETHUSDT",1737676859432,48.559,3342.58,3342.57,1.117]
["binance-futures","ETHUSDT",1737676859481,48.552,3342.58,3342.57,1.127]
["binance-futures","ETHUSDT",1737676859521,49.411,3342.58,3342.57,4.782]
["binance-futures","ETHUSDT",1737676859586,45.712,3342.58,3342.57,4.782]
["binance-futures","ETHUSDT",1737676859638,34.52,3342.58,3342.57,4.193]
["binance-futures","ETHUSDT",1737676859684,34.513,3342.58,3342.57,4.782]
["binance-futures","ETHUSDT",1737676859741,33.222,3342.58,3342.57,4.782]
["binance-futures","ETHUSDT",1737676859832,33.222,3342.58,3342.57,4.842]
["binance-futures","ETHUSDT",1737676859899,10.855,3342.58,3342.57,20.889]
["binance-futures","ETHUSDT",1737676859951,1.607,3342.58,3342.57,20.35]
["binance-futures","ETHUSDT",1737676860003,1.231,3342.58,3342.57,22.201]
["binance-futures","ETHUSDT",1737676860055,1.299,3342.58,3342.57,17.349]
["binance-futures","ETHUSDT",1737676860107,0.943,3342.58,3342.57,17.74]
["binance-futures","ETHUSDT",1737676860158,0.98,3342.58,3342.57,17.989]
["binance-futures","ETHUSDT",1737676860209,19.293,3343.0,3342.99,59.017]
["binance-futures","ETHUSDT",1737676860260,5.903,3343.0,3342.99,64.462]
["binance-futures","ETHUSDT",1737676860311,3.15,3343.17,3343.16,22.096]
["binance-futures","ETHUSDT",1737676860362,0.209,3343.17,3343.16,40.763]
["binance-futures","ETHUSDT",1737676860413,24.195,3343.17,3343.16,41.858]
["binance-futures","ETHUSDT",1737676860464,12.048,3343.17,3343.16,37.081]
["binance-futures","ETHUSDT",1737676860515,9.162,3343.17,3343.16,37.429]
["binance-futures","ETHUSDT",1737676860565,0.351,3343.17,3343.16,37.514]
["binance-futures","ETHUSDT",1737676860617,15.789,3343.35,3343.34,24.65]
["binance-futures","ETHUSDT",1737676860669,15.211,3343.35,3343.34,24.65]
["binance-futures","ETHUSDT",1737676860718,22.23,3343.35,3343.34,24.659]
["binance-futures","ETHUSDT",1737676860770,22.212,3343.35,3343.34,24.659]
["binance-futures","ETHUSDT",1737676860822,22.441,3343.35,3343.34,30.04]
["binance-futures","ETHUSDT",1737676860874,22.351,3343.35,3343.34,24.164]
["binance-futures","ETHUSDT",1737676860927,22.44,3343.35,3343.34,24.164]
["binance-futures","ETHUSDT",1737676860974,15.109,3343.35,3343.34,24.187]
["binance-futures","ETHUSDT",1737676861030,17.403,3343.35,3343.34,15.578]
["binance-futures","ETHUSDT",1737676861070,17.403,3343.35,3343.34,17.198]
["binance-futures","ETHUSDT",1737676861132,17.37,3343.35,3343.34,18.384]
["binance-futures","ETHUSDT",1737676861185,6.719,3343.35,3343.34,20.872]
["binance-futures","ETHUSDT",1737676861237,6.58,3343.35,3343.34,21.25]
["binance-futures","ETHUSDT",1737676861287,0.009,3343.54,3343.53,37.663]
["binance-futures","ETHUSDT",1737676861339,0.009,3343.54,3343.53,48.665]
["binance-futures","ETHUSDT",1737676861388,0.03,3343.54,3343.53,44.397]
["binance-futures","ETHUSDT",1737676861442,0.542,3343.54,3343.53,30.012]
["binance-futures","ETHUSDT",1737676861495,0.016,3343.59,3343.58,57.666]
["binance-futures","ETHUSDT",1737676861546,9.368,3343.59,3343.58,18.637]
["binance-futures","ETHUSDT",1737676861596,23.737,3343.59,3343.58,12.137]
["binance-futures","ETHUSDT",1737676861647,23.746,3343.59,3343.58,12.176]
["binance-futures","ETHUSDT",1737676861698,23.359,3343.59,3343.58,15.212]
["binance-futures","ETHUSDT",1737676861750,0.551,3343.59,3343.58,18.519]
["binance-futures","ETHUSDT",1737676861802,0.551,3343.59,3343.58,19.224]
["binance-futures","ETHUSDT",1737676861853,2.687,3343.59,3343.58,19.238]
["binance-futures","ETHUSDT",1737676861903,3.03,3343.59,3343.58,19.046]
["binance-futures","ETHUSDT",1737676861958,0.966,3343.59,3343.58,19.046]
["binance-futures","ETHUSDT",1737676862008,15.655,3343.55,3343.54,5.642]
["binance-futures","ETHUSDT",1737676862060,14.129,3343.55,3343.54,4.383]
["binance-futures","ETHUSDT",1737676862111,68.327,3343.54,3343.53,11.695]
["binance-futures","ETHUSDT",1737676862162,68.327,3343.54,3343.53,12.304]
["binance-futures","ETHUSDT",1737676862211,68.13,3343.54,3343.53,12.313]
["binance-futures","ETHUSDT",1737676862265,68.003,3343.54,3343.53,12.701]
["binance-futures","ETHUSDT",1737676862318,67.547,3343.54,3343.53,4.573]
["binance-futures","ETHUSDT",1737676862368,67.888,3343.54,3343.53,4.897]
["binance-futures","ETHUSDT",1737676862422,56.674,3343.54,3343.53,10.409]
["binance-futures","ETHUSDT",1737676862474,53.219,3343.54,3343.53,8.1]
["binance-futures","ETHUSDT",1737676862577,53.78,3342.98,3342.97,0.047]
["binance-futures","ETHUSDT",1737676862679,53.136,3342.51,3342.5,1.01]
["binance-futures","ETHUSDT",1737676862780,37.382,3342.31,3342.26,0.009]
["binance-futures","ETHUSDT",1737676862832,35.985,3342.31,3342.26,0.009]
["binance-futures","ETHUSDT",1737676862883,9.337,3342.26,3342.24,0.012]
["binance-futures","ETHUSDT",1737676862934,3.137,3341.84,3341.83,37.415]
["binance-futures","ETHUSDT",1737676862985,7.936,3341.84,3341.83,9.776]
["binance-futures","ETHUSDT",1737676863036,11.353,3341.84,3341.83,9.596]
["binance-futures","ETHUSDT",1737676863088,11.452,3341.84,3341.83,9.541]
["binance-futures","ETHUSDT",1737676863139,8.253,3341.84,3341.83,8.625]
["binance-futures","ETHUSDT",1737676863190,0.35,3341.84,3341.83,12.872]
["binance-futures","ETHUSDT",1737676863241,1.038,3341.84,3341.83,21.304]
["binance-futures","ETHUSDT",1737676863289,1.057,3341.84,3341.83,22.344]
["binance-futures","ETHUSDT",1737676863345,0.009,3341.84,3341.83,22.679]
["binance-futures","ETHUSDT",1737676863395,0.274,3341.84,3341.83,22.871]
["binance-futures","ETHUSDT",1737676863448,6.313,3341.84,3341.83,22.652]
["binance-futures","ETHUSDT",1737676863500,6.337,3341.84,3341.83,22.658]
["binance-futures","ETHUSDT",1737676863551,18.394,3342.03,3342.02,37.457]
["binance-futures","ETHUSDT",1737676863602,18.892,3342.03,3342.02,42.118]
["binance-futures","ETHUSDT",1737676863655,18.857,3342.03,3342.02,38.659]
["binance-futures","ETHUSDT",1737676863707,6.089,3342.18,3342.17,16.105]
["binance-futures","ETHUSDT",1737676863760,0.05,3342.18,3342.17,19.722]
["binance-futures","ETHUSDT",1737676863810,0.059,3342.18,3342.17,20.685]
["binance-futures","ETHUSDT",1737676863862,0.006,3342.33,3342.3,4.411]
["binance-futures","ETHUSDT",1737676863907,30.176,3342.4,3342.39,1.578]
["binance-futures","ETHUSDT",1737676863964,29.826,3342.4,3342.39,1.613]
["binance-futures","ETHUSDT",1737676864017,29.775,3342.4,3342.39,1.703]
["binance-futures","ETHUSDT",1737676864069,46.135,3342.2,3342.19,11.041]
["binance-futures","ETHUSDT",1737676864119,37.831,3342.2,3342.19,10.911]
["binance-futures","ETHUSDT",1737676864170,37.846,3342.2,3342.19,6.759]
["binance-futures","ETHUSDT",1737676864221,38.477,3342.2,3342.19,6.954]
["binance-futures","ETHUSDT",1737676864273,38.484,3342.2,3342.19,5.298]
["binance-futures","ETHUSDT",1737676864327,10.862,3342.02,3341.94,0.012]
["binance-futures","ETHUSDT",1737676864378,0.012,3341.67,3341.6,3.0]
["binance-futures","ETHUSDT",1737676864429,5.262,3341.53,3341.52,3.744]
["binance-futures","ETHUSDT",1737676864480,0.7,3341.33,3341.32,10.211]
["binance-futures","ETHUSDT",1737676864531,2.076,3341.33,3341.31,2.62]
["binance-futures","ETHUSDT",1737676864583,2.995,3341.32,3341.31,1.27]
["binance-futures","ETHUSDT",1737676864634,17.855,3341.32,3341.27,0.006]
["binance-futures","ETHUSDT",1737676864685,0.508,3341.25,3341.24,0.006]
["binance-futures","ETHUSDT",1737676864736,4.449,3341.14,3341.13,1.049]
["binance-futures","ETHUSDT",1737676864787,4.809,3341.17,3341.13,0.749]
["binance-futures","ETHUSDT",1737676864838,0.365,3341.11,3341.06,0.23]
["binance-futures","ETHUSDT",1737676864889,24.235,3340.8,3340.79,3.07]
["binance-futures","ETHUSDT",1737676864940,21.462,3340.8,3340.79,26.828]
["binance-futures","ETHUSDT",1737676864991,25.518,3340.8,3340.79,17.777]
["binance-futures","ETHUSDT",1737676865042,29.408,3340.8,3340.79,17.777]
["binance-futures","ETHUSDT",1737676865094,12.227,3340.8,3340.79,17.534]
["binance-futures","ETHUSDT",1737676865146,15.085,3340.8,3340.79,17.946]
["binance-futures","ETHUSDT",1737676865197,10.509,3340.8,3340.79,18.252]
["binance-futures","ETHUSDT",1737676865248,10.326,3340.8,3340.79,18.284]
["binance-futures","ETHUSDT",1737676865298,1.822,3340.8,3340.79,18.284]
["binance-futures","ETHUSDT",1737676865350,0.006,3341.06,3341.05,32.371]
["binance-futures","ETHUSDT",1737676865401,0.006,3341.14,3341.13,56.976]
["binance-futures","ETHUSDT",1737676865452,0.965,3341.29,3341.28,67.313]
["binance-futures","ETHUSDT",1737676865503,0.497,3341.32,3341.31,74.365]
["binance-futures","ETHUSDT",1737676865554,27.869,3341.32,3341.31,9.455]
["binance-futures","ETHUSDT",1737676865605,27.876,3341.32,3341.31,10.324]
["binance-futures","ETHUSDT",1737676865707,62.799,3341.14,3341.13,10.253]
["binance-futures","ETHUSDT",1737676865758,58.64,3341.14,3341.13,9.832]
["binance-futures","ETHUSDT",1737676865809,58.64,3341.14,3341.13,8.935]
["binance-futures","ETHUSDT",1737676865861,54.229,3341.14,3341.13,8.945]
["binance-futures","ETHUSDT",1737676865916,56.839,3341.14,3341.13,8.985]
["binance-futures","ETHUSDT",1737676865968,56.839,3341.14,3341.13,9.0]
["binance-futures","ETHUSDT",1737676866024,0.006,3341.46,3341.31,1.052]
["binance-futures","ETHUSDT",1737676866075,0.249,3341.62,3341.54,0.123]
["binance-futures","ETHUSDT",1737676866126,6.039,3341.62,3341.61,18.598]
["binance-futures","ETHUSDT",1737676866177,0.625,3341.69,3341.68,2.793]
["binance-futures","ETHUSDT",1737676866228,0.104,3342.1,3342.07,0.7]
["binance-futures","ETHUSDT",1737676866279,0.285,3342.08,3342.07,30.885]
["binance-futures","ETHUSDT",1737676866330,10.544,3342.08,3342.07,20.313]
["binance-futures","ETHUSDT",1737676866381,11.834,3342.08,3342.07,30.612]
["binance-futures","ETHUSDT",1737676866432,16.116,3342.08,3342.07,23.855]
["binance-futures","ETHUSDT",1737676866483,24.685,3342.08,3342.07,15.782]
["binance-futures","ETHUSDT",1737676866534,26.019,3342.08,3342.07,2.01]
["binance-futures","ETHUSDT",1737676866637,40.787,3341.82,3341.81,0.922]
["binance-futures","ETHUSDT",1737676866686,40.787,3341.82,3341.81,1.275]
["binance-futures","ETHUSDT",1737676866738,40.793,3341.82,3341.81,5.717]
["binance-futures","ETHUSDT",1737676866843,5.643,3341.32,3341.31,50.045]
["binance-futures","ETHUSDT",1737676866889,5.044,3341.32,3341.31,57.263]
["binance-futures","ETHUSDT",1737676866946,5.852,3341.32,3341.31,82.397]
["binance-futures","ETHUSDT",1737676866997,10.104,3341.32,3341.31,49.523]
["binance-futures","ETHUSDT",1737676867048,8.016,3341.46,3341.45,81.186]
["binance-futures","ETHUSDT",1737676867099,9.227,3341.46,3341.45,64.154]
["binance-futures","ETHUSDT",1737676867151,17.788,3341.46,3341.45,63.828]
["binance-futures","ETHUSDT",1737676867203,17.788,3341.46,3341.45,58.098]
["binance-futures","ETHUSDT",1737676867252,8.191,3341.46,3341.45,58.548]
["binance-futures","ETHUSDT",1737676867302,10.963,3341.46,3341.45,58.183]
["binance-futures","ETHUSDT",1737676867354,15.17,3341.46,3341.45,58.183]
["binance-futures","ETHUSDT",1737676867407,0.031,3341.46,3341.45,48.717]
["binance-futures","ETHUSDT",1737676867458,0.142,3341.46,3341.45,48.461]
["binance-futures","ETHUSDT",1737676867509,0.006,3341.62,3341.61,60.152]
["binance-futures","ETHUSDT",1737676867560,0.006,3341.62,3341.61,69.854]
["binance-futures","ETHUSDT",1737676867611,0.089,3341.62,3341.61,74.916]
["binance-futures","ETHUSDT",1737676867663,0.019,3341.73,3341.72,39.527]
["binance-futures","ETHUSDT",1737676867714,1.859,3341.82,3341.81,4.986]
["binance-futures","ETHUSDT",1737676867765,0.061,3341.96,3341.95,52.712]
["binance-futures","ETHUSDT",1737676867816,0.099,3342.1,3342.09,66.605]
["binance-futures","ETHUSDT",1737676867867,4.371,3342.39,3342.38,29.312]
["binance-futures","ETHUSDT",1737676867918,6.684,3342.39,3342.38,46.792]
["binance-futures","ETHUSDT",1737676867969,0.263,3342.59,3342.58,4.311]
["binance-futures","ETHUSDT",1737676868020,0.028,3342.59,3342.58,41.198]
["binance-futures","ETHUSDT",1737676868071,9.429,3342.84,3342.83,21.144]
["binance-futures","ETHUSDT",1737676868122,16.17,3342.84,3342.83,17.634]
["binance-futures","ETHUSDT",1737676868174,16.535,3342.84,3342.83,15.67]
["binance-futures","ETHUSDT",1737676868225,16.829,3342.84,3342.83,15.785]
["binance-futures","ETHUSDT",1737676868277,16.829,3342.84,3342.83,9.261]
["binance-futures","ETHUSDT",1737676868329,16.829,3342.84,3342.83,2.252]
["binance-futures","ETHUSDT",1737676868430,18.322,3342.84,3342.83,2.984]
["binance-futures","ETHUSDT",1737676868482,18.417,3342.84,3342.83,5.412]
["binance-futures","ETHUSDT",1737676868533,4.36,3342.84,3342.83,26.655]
["binance-futures","ETHUSDT",1737676868584,4.36,3342.84,3342.83,26.664]
["binance-futures","ETHUSDT",1737676868637,8.491,3342.97,3342.96,14.685]
["binance-futures","ETHUSDT",1737676868688,18.233,3343.08,3343.07,37.75]
["binance-futures","ETHUSDT",1737676868739,11.23,3343.08,3343.07,33.206]
["binance-futures","ETHUSDT",1737676868790,15.54,3343.08,3343.07,33.121]
["binance-futures","ETHUSDT",1737676868841,15.54,3343.08,3343.07,33.243]
["binance-futures","ETHUSDT",1737676868892,15.55,3343.08,3343.07,35.513]
["binance-futures","ETHUSDT",1737676868944,30.481,3343.08,3343.07,19.543]
["binance-futures","ETHUSDT",1737676868995,30.481,3343.08,3343.07,12.342]
["binance-futures","ETHUSDT",1737676869045,30.481,3343.08,3343.07,15.273]
["binance-futures","ETHUSDT",1737676869088,30.499,3343.08,3343.07,15.551]
["binance-futures","ETHUSDT",1737676869149,18.211,3343.08,3343.07,21.981]
["binance-futures","ETHUSDT",1737676869204,16.636,3343.08,3343.07,22.528]
["binance-futures","ETHUSDT",1737676869250,16.66,3343.08,3343.07,21.717]
["binance-futures","ETHUSDT",1737676869306,23.76,3343.08,3343.07,21.595]
["binance-futures","ETHUSDT",1737676869352,17.012,3343.08,3343.07,16.621]
["binance-futures","ETHUSDT",1737676869407,17.012,3343.08,3343.07,16.911]
["binance-futures","ETHUSDT",1737676869458,22.626,3343.08,3343.07,16.843]
["binance-futures","ETHUSDT",1737676869509,22.656,3343.08,3343.07,16.815]
["binance-futures","ETHUSDT",1737676869614,22.057,3343.08,3343.07,16.815]
["binance-futures","ETHUSDT",1737676869664,22.003,3343.08,3343.07,16.894]
["binance-futures","ETHUSDT",1737676869773,15.015,3343.08,3343.07,16.94]
["binance-futures","ETHUSDT",1737676869820,16.305,3343.08,3343.07,15.703]
["binance-futures","ETHUSDT",1737676869878,16.125,3343.08,3343.07,16.038]
["binance-futures","ETHUSDT",1737676869931,13.815,3343.08,3343.07,16.243]
["binance-futures","ETHUSDT",1737676869980,13.815,3343.08,3343.07,15.878]
["binance-futures","ETHUSDT",1737676870033,15.015,3343.08,3343.07,15.892]
["binance-futures","ETHUSDT",1737676870083,15.015,3343.08,3343.07,16.257]
["binance-futures","ETHUSDT",1737676870136,9.959,3343.08,3343.07,20.683]
["binance-futures","ETHUSDT",1737676870187,0.02,3343.12,3343.11,9.671]
["binance-futures","ETHUSDT",1737676870238,0.151,3343.19,3343.18,44.52]
["binance-futures","ETHUSDT",1737676870289,0.005,3343.26,3343.25,44.168]
["binance-futures","ETHUSDT",1737676870339,0.211,3343.28,3343.27,55.539]
["binance-futures","ETHUSDT",1737676870393,0.206,3343.35,3343.34,26.348]
["binance-futures","ETHUSDT",1737676870443,0.572,3343.35,3343.34,61.256]
["binance-futures","ETHUSDT",1737676870495,2.224,3343.54,3343.53,26.571]
["binance-futures","ETHUSDT",1737676870546,61.964,3343.51,3343.5,5.221]
["binance-futures","ETHUSDT",1737676870598,26.238,3343.14,3343.13,34.827]
["binance-futures","ETHUSDT",1737676870646,14.545,3343.14,3343.13,36.047]
["binance-futures","ETHUSDT",1737676870700,6.175,3343.14,3343.13,36.15]
["binance-futures","ETHUSDT",1737676870750,6.255,3343.14,3343.13,36.095]
["binance-futures","ETHUSDT",1737676870805,12.303,3343.14,3343.13,30.366]
["binance-futures","ETHUSDT",1737676870908,6.264,3343.14,3343.13,31.784]
["binance-futures","ETHUSDT",1737676870961,4.173,3343.14,3343.13,63.784]
["binance-futures","ETHUSDT",1737676871013,0.157,3343.14,3343.13,76.288]
["binance-futures","ETHUSDT",1737676871061,0.157,3343.14,3343.13,77.994]
["binance-futures","ETHUSDT",1737676871117,0.006,3343.3,3343.26,4.261]
["binance-futures","ETHUSDT",1737676871168,1.87,3343.51,3343.5,22.967]
["binance-futures","ETHUSDT",1737676871219,0.413,3343.51,3343.5,23.332]
["binance-futures","ETHUSDT",1737676871270,0.003,3343.51,3343.5,23.106]
["binance-futures","ETHUSDT",1737676871320,0.003,3343.51,3343.5,24.395]
["binance-futures","ETHUSDT",1737676871372,4.45,3343.51,3343.5,27.873]
["binance-futures","ETHUSDT",1737676871424,4.58,3343.51,3343.5,28.039]
["binance-futures","ETHUSDT",1737676871477,15.55,3343.51,3343.5,13.116]
["binance-futures","ETHUSDT",1737676871529,15.963,3343.51,3343.5,8.716]
["binance-futures","ETHUSDT",1737676871580,15.963,3343.51,3343.5,15.743]
["binance-futures","ETHUSDT",1737676871631,15.963,3343.51,3343.5,16.33]
["binance-futures","ETHUSDT",1737676871685,15.946,3343.51,3343.5,9.436]
["binance-futures","ETHUSDT",1737676871789,15.946,3343.51,3343.5,3.995]
["binance-futures","ETHUSDT",1737676871893,22.39,3343.21,3343.2,27.983]
["binance-futures","ETHUSDT",1737676871941,18.587,3343.21,3343.2,27.95]
["binance-futures","ETHUSDT",1737676871999,0.193,3343.21,3343.2,28.523]
["binance-futures","ETHUSDT",1737676872049,15.301,3343.5,3343.49,13.735]
["binance-futures","ETHUSDT",1737676872101,15.292,3343.5,3343.49,6.987]
["binance-futures","ETHUSDT",1737676872152,15.301,3343.5,3343.49,8.204]
["binance-futures","ETHUSDT",1737676872204,44.279,3343.42,3343.41,0.006]
["binance-futures","ETHUSDT",1737676872255,19.459,3343.29,3343.28,17.444]
["binance-futures","ETHUSDT",1737676872307,19.952,3343.29,3343.28,16.065]
["binance-futures","ETHUSDT",1737676872357,19.952,3343.29,3343.28,14.42]
["binance-futures","ETHUSDT",1737676872409,19.952,3343.29,3343.28,14.43]
["binance-futures","ETHUSDT",1737676872458,18.355,3343.29,3343.28,14.371]
["binance-futures","ETHUSDT",1737676872512,18.494,3343.29,3343.28,15.287]
["binance-futures","ETHUSDT",1737676872562,10.608,3343.29,3343.28,24.262]
["binance-futures","ETHUSDT",1737676872614,2.339,3343.29,3343.28,36.761]
["binance-futures","ETHUSDT",1737676872663,0.749,3343.29,3343.28,47.812]
["binance-futures","ETHUSDT",1737676872718,8.733,3343.38,3343.37,54.49]
["binance-futures","ETHUSDT",1737676872770,8.948,3343.38,3343.37,54.72]
["binance-futures","ETHUSDT",1737676872822,8.948,3343.38,3343.37,54.806]
["binance-futures","ETHUSDT",1737676872872,8.958,3343.38,3343.37,54.706]
["binance-futures","ETHUSDT",1737676872931,8.958,3343.38,3343.37,61.243]
["binance-futures","ETHUSDT",1737676873035,64.555,3343.0,3342.99,36.019]
["binance-futures","ETHUSDT",1737676873086,60.24,3343.0,3342.99,2.17]
["binance-futures","ETHUSDT",1737676873137,57.64,3343.0,3342.99,1.112]
["binance-futures","ETHUSDT",1737676873188,69.746,3343.0,3342.99,0.387]
["binance-futures","ETHUSDT",1737676873239,70.458,3343.0,3342.99,0.635]
["binance-futures","ETHUSDT",1737676873289,54.966,3343.0,3342.99,2.734]
["binance-futures","ETHUSDT",1737676873342,54.975,3343.0,3342.99,2.253]
["binance-futures","ETHUSDT",1737676873397,54.245,3343.0,3342.99,2.261]
["binance-futures","ETHUSDT",1737676873498,17.749,3342.67,3342.66,16.658]
["binance-futures","ETHUSDT",1737676873552,17.972,3342.67,3342.66,18.448]
["binance-futures","ETHUSDT",1737676873604,19.803,3342.67,3342.66,18.023]
["binance-futures","ETHUSDT",1737676873658,6.384,3342.67,3342.66,18.023]
["binance-futures","ETHUSDT",1737676873709,0.341,3342.67,3342.66,17.981]
["binance-futures","ETHUSDT",1737676873762,0.341,3342.67,3342.66,37.52]
["binance-futures","ETHUSDT",1737676873815,0.006,3342.92,3342.91,63.951]
["binance-futures","ETHUSDT",1737676873866,0.012,3343.07,3343.02,6.022]
["binance-futures","ETHUSDT",1737676873917,1.372,3343.3,3343.29,38.717]
["binance-futures","ETHUSDT",1737676873968,0.006,3343.42,3343.41,42.986]
["binance-futures","ETHUSDT",1737676874019,0.107,3343.42,3343.41,51.918]
["binance-futures","ETHUSDT",1737676874071,8.208,3343.64,3343.63,19.503]
["binance-futures","ETHUSDT",1737676874121,9.36,3343.64,3343.63,18.773]
["binance-futures","ETHUSDT",1737676874223,58.338,3343.42,3343.41,9.681]
["binance-futures","ETHUSDT",1737676874273,49.625,3343.42,3343.41,9.69]
["binance-futures","ETHUSDT",1737676874321,49.625,3343.42,3343.41,9.699]
["binance-futures","ETHUSDT",1737676874379,10.301,3343.42,3343.41,15.113]
["binance-futures","ETHUSDT",1737676874430,10.28,3343.42,3343.41,15.478]
["binance-futures","ETHUSDT",1737676874477,10.573,3343.42,3343.41,15.038]
["binance-futures","ETHUSDT",1737676874528,10.598,3343.42,3343.41,13.827]
["binance-futures","ETHUSDT",1737676874587,3.464,3343.42,3343.41,9.82]
["binance-futures","ETHUSDT",1737676874640,9.518,3343.42,3343.41,9.687]
["binance-futures","ETHUSDT",1737676874688,9.491,3343.42,3343.41,9.687]
["binance-futures","ETHUSDT",1737676874741,9.491,3343.42,3343.41,9.332]
["binance-futures","ETHUSDT",1737676874796,10.002,3343.42,3343.41,9.238]
["binance-futures","ETHUSDT",1737676874850,10.002,3343.42,3343.41,9.401]
["binance-futures","ETHUSDT",1737676874900,10.002,3343.42,3343.41,9.475]
["binance-futures","ETHUSDT",1737676874956,49.749,3343.3,3343.29,10.785]
["binance-futures","ETHUSDT",1737676875004,29.929,3343.3,3343.29,10.785]
["binance-futures","ETHUSDT",1737676875057,29.938,3343.3,3343.29,10.721]
["binance-futures","ETHUSDT",1737676875111,29.947,3343.3,3343.29,10.728]
["binance-futures","ETHUSDT",1737676875162,24.919,3343.3,3343.29,10.534]
["binance-futures","ETHUSDT",1737676875213,25.933,3343.3,3343.29,11.049]
["binance-futures","ETHUSDT",1737676875267,23.573,3343.3,3343.29,10.745]
["binance-futures","ETHUSDT",1737676875319,22.33,3343.3,3343.29,16.8]
["binance-futures","ETHUSDT",1737676875370,22.443,3343.3,3343.29,10.527]
["binance-futures","ETHUSDT",1737676875421,21.723,3343.3,3343.29,10.601]
["binance-futures","ETHUSDT",1737676875475,21.723,3343.3,3343.29,10.515]
["binance-futures","ETHUSDT",1737676875522,21.723,3343.3,3343.29,10.203]
["binance-futures","ETHUSDT",1737676875578,18.281,3343.3,3343.29,16.242]
["binance-futures","ETHUSDT",1737676875629,17.211,3343.3,3343.29,15.807]
["binance-futures","ETHUSDT",1737676875680,17.211,3343.3,3343.29,27.013]
["binance-futures","ETHUSDT",1737676875733,17.04,3343.3,3343.29,27.013]
["binance-futures","ETHUSDT",1737676875782,16.882,3343.3,3343.29,27.05]
["binance-futures","ETHUSDT",1737676875893,16.882,3343.3,3343.29,28.445]
["binance-futures","ETHUSDT",1737676875944,0.53,3343.3,3343.29,30.166]
["binance-futures","ETHUSDT",1737676875995,2.612,3343.3,3343.29,30.166]
["binance-futures","ETHUSDT",1737676876045,18.411,3343.3,3343.29,29.831]
["binance-futures","ETHUSDT",1737676876100,18.557,3343.3,3343.29,29.797]
["binance-futures","ETHUSDT",1737676876149,18.665,3343.3,3343.29,29.767]
["binance-futures","ETHUSDT",1737676876202,18.516,3343.3,3343.29,29.693]
["binance-futures","ETHUSDT",1737676876250,18.516,3343.3,3343.29,29.734]
["binance-futures","ETHUSDT",1737676876306,18.516,3343.3,3343.29,29.741]
["binance-futures","ETHUSDT",1737676876339,15.744,3343.3,3343.29,30.262]
["binance-futures","ETHUSDT",1737676876415,9.882,3343.35,3343.34,41.789]
["binance-futures","ETHUSDT",1737676876459,9.882,3343.35,3343.34,57.562]
["binance-futures","ETHUSDT",1737676876517,22.918,3343.35,3343.34,47.683]
["binance-futures","ETHUSDT",1737676876560,23.057,3343.35,3343.34,39.158]
["binance-futures","ETHUSDT",1737676876618,23.157,3343.35,3343.34,39.092]
["binance-futures","ETHUSDT",1737676876669,23.067,3343.35,3343.34,39.092]
["binance-futures","ETHUSDT",1737676876722,8.612,3343.35,3343.34,39.092]
["binance-futures","ETHUSDT",1737676876775,8.473,3343.35,3343.34,40.322]
["binance-futures","ETHUSDT",1737676876825,8.376,3343.35,3343.34,40.254]
["binance-futures","ETHUSDT",1737676876875,8.376,3343.35,3343.34,39.281]
["binance-futures","ETHUSDT",1737676876928,8.376,3343.35,3343.34,50.875]
["binance-futures","ETHUSDT",1737676876981,8.348,3343.35,3343.34,50.875]
["binance-futures","ETHUSDT",1737676877077,8.318,3343.35,3343.34,51.24]
["binance-futures","ETHUSDT",1737676877107,8.318,3343.35,3343.34,51.241]
["binance-futures","ETHUSDT",1737676877190,8.379,3343.35,3343.34,50.862]
["binance-futures","ETHUSDT",1737676877239,8.469,3343.35,3343.34,50.766]
["binance-futures","ETHUSDT",1737676877293,8.29,3343.35,3343.34,50.848]
["binance-futures","ETHUSDT",1737676877339,8.452,3343.35,3343.34,51.213]
["binance-futures","ETHUSDT",1737676877392,8.452,3343.35,3343.34,62.79]
["binance-futures","ETHUSDT",1737676877451,8.399,3343.35,3343.34,62.79]
["binance-futures","ETHUSDT",1737676877504,8.635,3343.35,3343.34,62.79]
["binance-futures","ETHUSDT",1737676877661,8.792,3343.35,3343.34,59.422]
["binance-futures","ETHUSDT",1737676877711,8.97,3343.35,3343.34,59.422]
["binance-futures","ETHUSDT",1737676877761,22.373,3343.35,3343.34,35.705]
["binance-futures","ETHUSDT",1737676877816,21.962,3343.35,3343.34,35.661]
["binance-futures","ETHUSDT",1737676877866,14.974,3343.35,3343.34,35.661]
["binance-futures","ETHUSDT",1737676877920,8.9,3343.35,3343.34,36.026]
["binance-futures","ETHUSDT",1737676877971,8.962,3343.35,3343.34,35.661]
["binance-futures","ETHUSDT",1737676878013,8.823,3343.35,3343.34,36.026]
["binance-futures","ETHUSDT",1737676878074,13.515,3343.35,3343.34,27.723]
["binance-futures","ETHUSDT",1737676878122,7.467,3343.35,3343.34,27.375]
["binance-futures","ETHUSDT",1737676878178,7.482,3343.35,3343.34,26.293]
["binance-futures","ETHUSDT",1737676878283,20.485,3343.35,3343.34,26.367]
["binance-futures","ETHUSDT",1737676878326,7.138,3343.35,3343.34,26.681]
["binance-futures","ETHUSDT",1737676878385,7.174,3343.35,3343.34,26.546]
["binance-futures","ETHUSDT",1737676878435,7.174,3343.35,3343.34,26.559]
["binance-futures","ETHUSDT",1737676878490,7.258,3343.35,3343.34,26.201]
["binance-futures","ETHUSDT",1737676878599,7.258,3343.35,3343.34,26.566]
["binance-futures","ETHUSDT",1737676878652,7.226,3343.35,3343.34,26.566]
["binance-futures","ETHUSDT",1737676878757,6.867,3343.35,3343.34,26.572]
["binance-futures","ETHUSDT",1737676878805,6.806,3343.35,3343.34,24.375]
["binance-futures","ETHUSDT",1737676878861,6.806,3343.35,3343.34,24.01]
["binance-futures","ETHUSDT",1737676878904,6.719,3343.35,3343.34,24.01]
["binance-futures","ETHUSDT",1737676878965,6.024,3343.35,3343.34,24.375]
["binance-futures","ETHUSDT",1737676879009,6.024,3343.35,3343.34,39.515]
["binance-futures","ETHUSDT",1737676879068,5.945,3343.35,3343.34,57.458]
["binance-futures","ETHUSDT",1737676879178,6.089,3343.35,3343.34,58.818]
["binance-futures","ETHUSDT",1737676879224,6.089,3343.35,3343.34,40.875]
["binance-futures","ETHUSDT",1737676879289,2.497,3343.35,3343.34,40.591]
["binance-futures","ETHUSDT",1737676879343,1.052,3343.35,3343.34,58.534]
["binance-futures","ETHUSDT",1737676879394,1.073,3343.35,3343.34,58.109]
["binance-futures","ETHUSDT",1737676879447,0.473,3343.35,3343.34,67.746]
["binance-futures","ETHUSDT",1737676879491,0.489,3343.35,3343.34,67.657]
["binance-futures","ETHUSDT",1737676879551,2.105,3343.53,3343.52,6.727]
["binance-futures","ETHUSDT",1737676879601,18.419,3343.53,3343.52,11.94]
["binance-futures","ETHUSDT",1737676879654,18.428,3343.53,3343.52,13.345]
["binance-futures","ETHUSDT",1737676879705,18.428,3343.53,3343.52,7.769]
["binance-futures","ETHUSDT",1737676879757,19.742,3343.53,3343.52,1.73]
["binance-futures","ETHUSDT",1737676879806,19.742,3343.53,3343.52,7.896]
["binance-futures","ETHUSDT",1737676879861,19.752,3343.53,3343.52,7.759]
["binance-futures","ETHUSDT",1737676879909,19.742,3343.53,3343.52,14.695]
["binance-futures","ETHUSDT",1737676879962,19.82,3343.53,3343.52,14.903]
["binance-futures","ETHUSDT",1737676880019,19.811,3343.53,3343.52,14.903]
["binance-futures","ETHUSDT",1737676880070,2.666,3343.53,3343.52,16.629]
["binance-futures","ETHUSDT",1737676880122,18.382,3343.53,3343.52,14.907]
["binance-futures","ETHUSDT",1737676880174,11.5,3343.53,3343.52,16.861]
["binance-futures","ETHUSDT",1737676880274,11.013,3343.53,3343.52,16.861]
["binance-futures","ETHUSDT",1737676880326,19.21,3343.53,3343.52,20.727]
["binance-futures","ETHUSDT",1737676880379,19.21,3343.53,3343.52,21.223]
["binance-futures","ETHUSDT",1737676880481,1.481,3343.72,3343.71,23.649]
["binance-futures","ETHUSDT",1737676880533,0.006,3343.84,3343.83,1.915]
["binance-futures","ETHUSDT",1737676880584,0.353,3343.95,3343.94,38.461]
["binance-futures","ETHUSDT",1737676880635,0.108,3344.09,3344.08,70.522]
["binance-futures","ETHUSDT",1737676880685,0.35,3344.09,3344.08,71.998]
["binance-futures","ETHUSDT",1737676880737,0.02,3344.21,3344.2,34.189]
["binance-futures","ETHUSDT",1737676880788,0.02,3344.21,3344.2,43.303]
["binance-futures","ETHUSDT",1737676880839,0.157,3344.28,3344.27,16.752]
["binance-futures","ETHUSDT",1737676880890,28.684,3344.28,3344.27,23.579]
["binance-futures","ETHUSDT",1737676880940,28.714,3344.28,3344.27,23.38]
["binance-futures","ETHUSDT",1737676880990,29.958,3344.28,3344.27,0.952]
["binance-futures","ETHUSDT",1737676881043,29.579,3344.28,3344.27,6.779]
["binance-futures","ETHUSDT",1737676881094,20.764,3344.28,3344.27,12.718]
["binance-futures","ETHUSDT",1737676881143,20.764,3344.28,3344.27,13.212]
["binance-futures","ETHUSDT",1737676881193,21.56,3344.28,3344.27,14.694]
["binance-futures","ETHUSDT",1737676881245,21.56,3344.28,3344.27,14.504]
["binance-futures","ETHUSDT",1737676881301,21.573,3344.28,3344.27,17.607]
["binance-futures","ETHUSDT",1737676881351,21.173,3344.28,3344.27,17.636]
["binance-futures","ETHUSDT",1737676881401,21.134,3344.28,3344.27,21.965]
["binance-futures","ETHUSDT",1737676881456,21.134,3344.28,3344.27,21.734]
["binance-futures","ETHUSDT",1737676881502,21.134,3344.28,3344.27,22.009]
["binance-futures","ETHUSDT",1737676881560,21.169,3344.28,3344.27,22.009]
["binance-futures","ETHUSDT",1737676881663,17.871,3344.28,3344.27,22.008]
["binance-futures","ETHUSDT",1737676881711,17.871,3344.28,3344.27,22.001]
["binance-futures","ETHUSDT",1737676881817,23.555,3344.28,3344.27,22.001]
["binance-futures","ETHUSDT",1737676881871,16.419,3344.28,3344.27,22.001]
["binance-futures","ETHUSDT",1737676881924,2.959,3344.28,3344.27,40.35]
["binance-futures","ETHUSDT",1737676881973,3.027,3344.28,3344.27,40.246]
["binance-futures","ETHUSDT",1737676882028,3.804,3344.35,3344.34,31.438]
["binance-futures","ETHUSDT",1737676882080,12.98,3344.35,3344.34,31.449]
["binance-futures","ETHUSDT",1737676882132,21.123,3344.35,3344.34,13.964]
["binance-futures","ETHUSDT",1737676882183,22.622,3344.35,3344.34,5.725]
["binance-futures","ETHUSDT",1737676882232,22.632,3344.35,3344.34,2.088]
["binance-futures","ETHUSDT",1737676882286,22.632,3344.35,3344.34,4.009]
["binance-futures","ETHUSDT",1737676882336,21.906,3344.35,3344.34,9.683]
["binance-futures","ETHUSDT",1737676882388,21.932,3344.35,3344.34,9.655]
["binance-futures","ETHUSDT",1737676882441,21.932,3344.35,3344.34,9.685]
["binance-futures","ETHUSDT",1737676882492,21.932,3344.35,3344.34,10.08]
["binance-futures","ETHUSDT",1737676882539,35.55,3344.35,3344.34,9.097]
["binance-futures","ETHUSDT",1737676882647,35.55,3344.35,3344.34,8.186]
["binance-futures","ETHUSDT",1737676882703,20.482,3344.35,3344.34,21.213]
["binance-futures","ETHUSDT",1737676882755,20.482,3344.35,3344.34,21.152]
["binance-futures","ETHUSDT",1737676882807,20.491,3344.35,3344.34,6.697]
["binance-futures","ETHUSDT",1737676882855,21.497,3344.35,3344.34,6.954]
["binance-futures","ETHUSDT",1737676882912,17.497,3344.35,3344.34,6.965]
["binance-futures","ETHUSDT",1737676882964,17.804,3344.35,3344.34,6.965]
["binance-futures","ETHUSDT",1737676883065,17.804,3344.35,3344.34,7.993]
["binance-futures","ETHUSDT",1737676883118,18.848,3344.35,3344.34,7.944]
["binance-futures","ETHUSDT",1737676883171,10.658,3344.35,3344.34,21.143]
["binance-futures","ETHUSDT",1737676883224,10.748,3344.35,3344.34,21.038]
["binance-futures","ETHUSDT",1737676883272,10.658,3344.35,3344.34,20.124]
["binance-futures","ETHUSDT",1737676883328,20.115,3344.35,3344.34,20.374]
["binance-futures","ETHUSDT",1737676883380,20.012,3344.35,3344.34,20.374]
["binance-futures","ETHUSDT",1737676883426,20.012,3344.35,3344.34,7.208]
["binance-futures","ETHUSDT",1737676883477,20.102,3344.35,3344.34,7.328]
["binance-futures","ETHUSDT",1737676883536,19.922,3344.35,3344.34,7.351]
["binance-futures","ETHUSDT",1737676883587,20.088,3344.35,3344.34,7.351]
["binance-futures","ETHUSDT",1737676883638,8.633,3344.35,3344.34,19.496]
["binance-futures","ETHUSDT",1737676883688,20.159,3344.35,3344.34,20.532]
["binance-futures","ETHUSDT",1737676883736,20.565,3344.35,3344.34,19.884]
["binance-futures","ETHUSDT",1737676883791,20.899,3344.35,3344.34,6.419]
["binance-futures","ETHUSDT",1737676883944,70.746,3344.21,3344.2,0.71]
["binance-futures","ETHUSDT",1737676883997,70.755,3344.21,3344.2,0.544]
["binance-futures","ETHUSDT",1737676884049,70.545,3344.21,3344.2,0.551]
["binance-futures","ETHUSDT",1737676884100,60.455,3344.04,3344.03,0.011]
["binance-futures","ETHUSDT",1737676884202,56.347,3343.63,3343.62,0.011]
["binance-futures","ETHUSDT",1737676884253,31.496,3343.54,3343.53,2.551]
["binance-futures","ETHUSDT",1737676884304,23.712,3343.54,3343.53,10.995]
["binance-futures","ETHUSDT",1737676884355,15.268,3343.54,3343.53,10.849]
["binance-futures","ETHUSDT",1737676884406,15.808,3343.54,3343.53,11.202]
["binance-futures","ETHUSDT",1737676884457,3.2,3344.18,3344.01,3.0]
["binance-futures","ETHUSDT",1737676884508,5.654,3344.18,3344.17,11.344]
["binance-futures","ETHUSDT",1737676884559,6.236,3344.18,3344.17,12.513]
["binance-futures","ETHUSDT",1737676884609,8.183,3344.18,3344.17,12.513]
["binance-futures","ETHUSDT",1737676884659,1.949,3344.41,3344.4,17.114]
["binance-futures","ETHUSDT",1737676884713,1.939,3344.41,3344.4,16.994]
["binance-futures","ETHUSDT",1737676884765,1.948,3344.41,3344.4,16.194]
["binance-futures","ETHUSDT",1737676884816,18.024,3344.41,3344.4,10.257]
["binance-futures","ETHUSDT",1737676884867,18.033,3344.41,3344.4,19.438]
["binance-futures","ETHUSDT",1737676884917,18.033,3344.41,3344.4,19.549]
["binance-futures","ETHUSDT",1737676884974,17.034,3344.41,3344.4,19.549]
["binance-futures","ETHUSDT",1737676885024,31.689,3344.27,3344.26,10.611]
["binance-futures","ETHUSDT",1737676885076,31.689,3344.27,3344.26,11.203]
["binance-futures","ETHUSDT",1737676885125,31.324,3344.27,3344.26,9.121]
["binance-futures","ETHUSDT",1737676885180,20.559,3344.27,3344.26,14.581]
["binance-futures","ETHUSDT",1737676885231,9.867,3344.27,3344.26,21.841]
["binance-futures","ETHUSDT",1737676885333,3.121,3343.53,3343.52,1.885]
["binance-futures","ETHUSDT",1737676885384,36.518,3343.53,3343.52,2.973]
["binance-futures","ETHUSDT",1737676885434,27.874,3343.53,3343.52,11.432]
["binance-futures","ETHUSDT",1737676885484,0.626,3343.53,3343.52,15.337]
["binance-futures","ETHUSDT",1737676885536,0.688,3343.53,3343.52,15.903]
["binance-futures","ETHUSDT",1737676885591,30.546,3343.53,3343.52,13.237]
["binance-futures","ETHUSDT",1737676885692,65.442,3343.39,3343.38,1.774]
["binance-futures","ETHUSDT",1737676885744,44.85,3343.39,3343.38,18.623]
["binance-futures","ETHUSDT",1737676885795,70.805,3343.39,3343.38,11.037]
["binance-futures","ETHUSDT",1737676885846,66.382,3343.39,3343.38,1.968]
["binance-futures","ETHUSDT",1737676885895,67.686,3343.39,3343.38,1.968]
["binance-futures","ETHUSDT",1737676885948,67.686,3343.39,3343.38,2.18]
["binance-futures","ETHUSDT",1737676885999,68.088,3343.39,3343.38,4.118]
["binance-futures","ETHUSDT",1737676886048,68.088,3343.39,3343.38,11.917]
["binance-futures","ETHUSDT",1737676886102,61.035,3343.39,3343.38,12.742]
["binance-futures","ETHUSDT",1737676886155,47.175,3343.39,3343.38,16.303]
["binance-futures","ETHUSDT",1737676886207,47.175,3343.39,3343.38,17.495]
["binance-futures","ETHUSDT",1737676886259,41.169,3343.39,3343.38,19.317]
["binance-futures","ETHUSDT",1737676886310,0.017,3343.43,3343.42,19.027]
["binance-futures","ETHUSDT",1737676886361,2.915,3343.49,3343.48,52.802]
["binance-futures","ETHUSDT",1737676886410,0.13,3343.49,3343.48,47.813]
["binance-futures","ETHUSDT",1737676886460,0.13,3343.49,3343.48,52.026]
["binance-futures","ETHUSDT",1737676886517,0.195,3343.49,3343.48,52.026]
["binance-futures","ETHUSDT",1737676886568,0.186,3343.49,3343.48,51.326]
["binance-futures","ETHUSDT",1737676886620,0.186,3343.49,3343.48,51.347]
["binance-futures","ETHUSDT",1737676886672,0.195,3343.49,3343.48,69.614]
["binance-futures","ETHUSDT",1737676886778,0.195,3343.49,3343.48,52.569]
["binance-futures","ETHUSDT",1737676886936,0.157,3343.49,3343.48,52.651]
["binance-futures","ETHUSDT",1737676886985,0.157,3343.49,3343.48,52.889]
["binance-futures","ETHUSDT",1737676887037,0.157,3343.49,3343.48,52.899]
["binance-futures","ETHUSDT",1737676887094,0.164,3343.49,3343.48,51.099]
["binance-futures","ETHUSDT",1737676887145,0.12,3343.49,3343.48,51.107]
["binance-futures","ETHUSDT",1737676887196,0.12,3343.49,3343.48,49.797]
["binance-futures","ETHUSDT",1737676887250,0.12,3343.49,3343.48,40.822]
["binance-futures","ETHUSDT",1737676887308,5.314,3343.49,3343.48,40.882]
["binance-futures","ETHUSDT",1737676887360,0.036,3343.67,3343.66,5.456]
["binance-futures","ETHUSDT",1737676887408,0.03,3343.67,3343.66,40.099]
["binance-futures","ETHUSDT",1737676887455,0.004,3343.67,3343.66,39.318]
["binance-futures","ETHUSDT",1737676887514,0.004,3343.67,3343.66,38.192]
["binance-futures","ETHUSDT",1737676887567,0.015,3343.67,3343.66,38.333]
["binance-futures","ETHUSDT",1737676887617,0.004,3343.67,3343.66,37.564]
["binance-futures","ETHUSDT",1737676887677,21.181,3343.94,3343.93,22.531]
["binance-futures","ETHUSDT",1737676887727,21.181,3343.94,3343.93,12.802]
["binance-futures","ETHUSDT",1737676887778,17.914,3343.94,3343.93,16.259]
["binance-futures","ETHUSDT",1737676887832,2.126,3343.94,3343.93,38.777]
["binance-futures","ETHUSDT",1737676887884,4.559,3344.14,3344.13,16.839]
["binance-futures","ETHUSDT",1737676887935,12.164,3344.14,3344.13,15.014]
["binance-futures","ETHUSDT",1737676887986,17.857,3344.14,3344.13,7.764]
["binance-futures","ETHUSDT",1737676888037,19.323,3344.14,3344.13,13.118]
["binance-futures","ETHUSDT",1737676888088,13.319,3344.14,3344.13,11.315]
["binance-futures","ETHUSDT",1737676888136,6.322,3344.14,3344.13,13.036]
["binance-futures","ETHUSDT",1737676888192,18.9,3344.14,3344.13,21.444]
["binance-futures","ETHUSDT",1737676888244,17.621,3344.14,3344.13,21.684]
["binance-futures","ETHUSDT",1737676888294,17.779,3344.14,3344.13,25.897]
["binance-futures","ETHUSDT",1737676888348,17.779,3344.14,3344.13,22.097]
["binance-futures","ETHUSDT",1737676888403,17.847,3344.14,3344.13,22.108]
["binance-futures","ETHUSDT",1737676888456,17.847,3344.14,3344.13,23.07]
["binance-futures","ETHUSDT",1737676888509,15.756,3344.14,3344.13,24.188]
["binance-futures","ETHUSDT",1737676888560,6.345,3344.14,3344.13,24.327]
["binance-futures","ETHUSDT",1737676888608,0.306,3344.14,3344.13,43.935]
["binance-futures","ETHUSDT",1737676888662,0.315,3344.14,3344.13,43.835]
["binance-futures","ETHUSDT",1737676888765,0.006,3344.21,3344.2,38.26]
["binance-futures","ETHUSDT",1737676888816,8.329,3344.27,3344.26,62.251]
["binance-futures","ETHUSDT",1737676888867,8.259,3344.27,3344.26,63.304]
["binance-futures","ETHUSDT",1737676888917,8.259,3344.27,3344.26,64.51]
["binance-futures","ETHUSDT",1737676889022,8.269,3344.27,3344.26,64.594]
["binance-futures","ETHUSDT",1737676889072,8.153,3344.27,3344.26,67.732]
["binance-futures","ETHUSDT",1737676889125,8.257,3344.27,3344.26,67.746]
["binance-futures","ETHUSDT",1737676889175,7.37,3344.27,3344.26,67.877]
["binance-futures","ETHUSDT",1737676889225,7.37,3344.27,3344.26,72.543]
["binance-futures","ETHUSDT",1737676889282,13.208,3344.67,3344.66,31.376]
["binance-futures","ETHUSDT",1737676889335,3.14,3344.67,3344.66,31.99]
["binance-futures","ETHUSDT",1737676889386,3.67,3344.67,3344.66,32.228]
["binance-futures","ETHUSDT",1737676889437,0.012,3344.77,3344.76,2.061]
["binance-futures","ETHUSDT",1737676889488,0.006,3344.77,3344.76,33.871]
["binance-futures","ETHUSDT",1737676889540,2.446,3344.85,3344.84,62.085]
["binance-futures","ETHUSDT",1737676889587,2.446,3344.85,3344.84,62.616]
["binance-futures","ETHUSDT",1737676889640,2.239,3344.85,3344.84,62.645]
["binance-futures","ETHUSDT",1737676889692,17.348,3344.85,3344.84,54.557]
["binance-futures","ETHUSDT",1737676889741,2.238,3344.85,3344.84,55.127]
["binance-futures","ETHUSDT",1737676889850,1.981,3344.85,3344.84,55.127]
["binance-futures","ETHUSDT",1737676889955,14.857,3344.85,3344.84,56.27]
["binance-futures","ETHUSDT",1737676890007,10.147,3344.85,3344.84,56.385]
["binance-futures","ETHUSDT",1737676890059,17.964,3344.85,3344.84,31.733]
["binance-futures","ETHUSDT",1737676890107,17.964,3344.85,3344.84,31.837]
["binance-futures","ETHUSDT",1737676890161,17.964,3344.85,3344.84,32.202]
["binance-futures","ETHUSDT",1737676890215,17.964,3344.85,3344.84,32.73]
["binance-futures","ETHUSDT",1737676890266,12.907,3344.85,3344.84,32.541]
["binance-futures","ETHUSDT",1737676890316,10.619,3345.12,3345.0,4.411]
["binance-futures","ETHUSDT",1737676890369,0.009,3345.63,3345.61,5.112]
["binance-futures","ETHUSDT",1737676890420,0.243,3345.75,3345.66,6.648]
["binance-futures","ETHUSDT",1737676890471,0.162,3345.85,3345.79,10.17]
["binance-futures","ETHUSDT",1737676890522,1.519,3345.9,3345.89,8.516]
["binance-futures","ETHUSDT",1737676890573,2.968,3345.9,3345.89,3.35]
["binance-futures","ETHUSDT",1737676890623,10.353,3345.9,3345.89,34.67]
["binance-futures","ETHUSDT",1737676890675,35.866,3345.9,3345.89,20.617]
["binance-futures","ETHUSDT",1737676890726,3.25,3345.76,3345.75,0.232]
["binance-futures","ETHUSDT",1737676890777,40.479,3345.7,3345.69,2.63]
["binance-futures","ETHUSDT",1737676890828,54.975,3345.7,3345.69,2.877]
["binance-futures","ETHUSDT",1737676890879,52.381,3345.7,3345.69,3.469]
["binance-futures","ETHUSDT",1737676890932,51.768,3345.7,3345.69,3.08]
["binance-futures","ETHUSDT",1737676890983,51.916,3345.7,3345.69,3.106]
["binance-futures","ETHUSDT",1737676891037,85.425,3345.63,3345.62,0.417]
["binance-futures","ETHUSDT",1737676891088,97.835,3345.63,3345.62,1.037]
["binance-futures","ETHUSDT",1737676891139,42.205,3345.45,3345.44,1.917]
["binance-futures","ETHUSDT",1737676891190,1.892,3345.7,3345.69,25.682]
["binance-futures","ETHUSDT",1737676891241,2.278,3346.45,3346.32,0.007]
["binance-futures","ETHUSDT",1737676891292,2.29,3346.45,3346.44,61.349]
["binance-futures","ETHUSDT",1737676891343,16.48,3346.78,3346.61,1.001]
["binance-futures","ETHUSDT",1737676891394,0.01,3346.83,3346.82,10.7]
["binance-futures","ETHUSDT",1737676891445,0.802,3346.84,3346.77,24.143]
["binance-futures","ETHUSDT",1737676891496,3.276,3346.79,3346.78,5.808]
["binance-futures","ETHUSDT",1737676891547,0.726,3346.79,3346.78,5.65]
["binance-futures","ETHUSDT",1737676891598,16.897,3346.78,3346.77,0.631]
["binance-futures","ETHUSDT",1737676891649,58.519,3346.78,3346.77,10.097]
["binance-futures","ETHUSDT",1737676891697,70.01,3346.78,3346.77,9.538]
["binance-futures","ETHUSDT",1737676891751,70.205,3346.78,3346.77,9.457]
["binance-futures","ETHUSDT",1737676891801,70.115,3346.78,3346.77,8.476]
["binance-futures","ETHUSDT",1737676891847,69.501,3346.78,3346.77,8.435]
["binance-futures","ETHUSDT",1737676891906,69.501,3346.78,3346.77,6.982]
["binance-futures","ETHUSDT",1737676892009,49.847,3346.46,3346.45,0.573]
["binance-futures","ETHUSDT",1737676892060,60.326,3346.39,3346.38,4.092]
["binance-futures","ETHUSDT",1737676892162,46.673,3346.11,3346.1,11.162]
["binance-futures","ETHUSDT",1737676892212,34.483,3346.11,3346.1,17.219]
["binance-futures","ETHUSDT",1737676892264,34.525,3346.11,3346.1,11.18]
["binance-futures","ETHUSDT",1737676892315,34.525,3346.11,3346.1,11.198]
["binance-futures","ETHUSDT",1737676892361,34.424,3346.11,3346.1,17.244]
["binance-futures","ETHUSDT",1737676892420,32.702,3346.11,3346.1,20.156]
["binance-futures","ETHUSDT",1737676892469,31.291,3346.11,3346.1,17.234]
["binance-futures","ETHUSDT",1737676892522,31.171,3346.11,3346.1,17.234]
["binance-futures","ETHUSDT",1737676892576,31.01,3346.11,3346.1,16.878]
["binance-futures","ETHUSDT",1737676892629,31.01,3346.11,3346.1,16.857]
["binance-futures","ETHUSDT",1737676892732,13.222,3346.11,3346.1,32.009]
["binance-futures","ETHUSDT",1737676892837,20.564,3346.11,3346.1,11.183]
["binance-futures","ETHUSDT",1737676892889,20.312,3346.11,3346.1,10.824]
["binance-futures","ETHUSDT",1737676892937,19.927,3346.11,3346.1,10.824]
["binance-futures","ETHUSDT",1737676893050,19.927,3346.11,3346.1,17.671]
["binance-futures","ETHUSDT",1737676893101,23.327,3346.11,3346.1,12.136]
["binance-futures","ETHUSDT",1737676893151,16.537,3346.11,3346.1,17.41]
["binance-futures","ETHUSDT",1737676893204,24.112,3346.11,3346.1,11.411]
["binance-futures","ETHUSDT",1737676893307,38.92,3346.11,3346.1,11.308]
["binance-futures","ETHUSDT",1737676893357,24.111,3346.11,3346.1,24.474]
["binance-futures","ETHUSDT",1737676893405,23.615,3346.11,3346.1,11.452]
["binance-futures","ETHUSDT",1737676893453,23.615,3346.11,3346.1,20.413]
["binance-futures","ETHUSDT",1737676893517,23.66,3346.11,3346.1,20.413]
["binance-futures","ETHUSDT",1737676893557,23.529,3346.11,3346.1,24.479]
["binance-futures","ETHUSDT",1737676893618,23.51,3346.11,3346.1,24.479]
["binance-futures","ETHUSDT",1737676893672,14.916,3346.11,3346.1,24.17]
["binance-futures","ETHUSDT",1737676893726,20.809,3346.11,3346.1,17.177]
["binance-futures","ETHUSDT",1737676893775,19.242,3346.11,3346.1,17.266]
["binance-futures","ETHUSDT",1737676893828,17.985,3346.11,3346.1,17.259]
["binance-futures","ETHUSDT",1737676893880,9.039,3346.11,3346.1,26.22]
["binance-futures","ETHUSDT",1737676893928,9.311,3346.11,3346.1,26.369]
["binance-futures","ETHUSDT",1737676893984,15.323,3346.11,3346.1,25.932]
["binance-futures","ETHUSDT",1737676894085,18.723,3346.11,3346.1,25.634]
["binance-futures","ETHUSDT",1737676894137,21.238,3346.11,3346.1,26.53]
["binance-futures","ETHUSDT",1737676894180,21.471,3346.11,3346.1,26.527]
["binance-futures","ETHUSDT",1737676894245,22.281,3346.11,3346.1,26.198]
["binance-futures","ETHUSDT",1737676894297,19.527,3346.11,3346.1,19.189]
["binance-futures","ETHUSDT",1737676894341,20.831,3346.11,3346.1,20.065]
["binance-futures","ETHUSDT",1737676894402,21.107,3346.11,3346.1,20.351]
["binance-futures","ETHUSDT",1737676894453,21.107,3346.11,3346.1,20.197]
["binance-futures","ETHUSDT",1737676894486,21.074,3346.11,3346.1,20.197]
["binance-futures","ETHUSDT",1737676894556,19.681,3346.11,3346.1,20.197]
["binance-futures","ETHUSDT",1737676894612,19.681,3346.11,3346.1,20.129]
["binance-futures","ETHUSDT",1737676894638,19.681,3346.11,3346.1,20.119]
["binance-futures","ETHUSDT",1737676894721,22.857,3346.11,3346.1,20.512]
["binance-futures","ETHUSDT",1737676894774,22.851,3346.11,3346.1,24.578]
["binance-futures","ETHUSDT",1737676894835,22.851,3346.11,3346.1,17.59]
["binance-futures","ETHUSDT",1737676894877,22.861,3346.11,3346.1,17.59]
["binance-futures","ETHUSDT",1737676894945,20.28,3346.11,3346.1,17.59]
["binance-futures","ETHUSDT",1737676894996,14.881,3346.11,3346.1,18.156]
["binance-futures","ETHUSDT",1737676895048,8.852,3346.11,3346.1,27.117]
["binance-futures","ETHUSDT",1737676895088,14.816,3346.11,3346.1,26.752]
["binance-futures","ETHUSDT",1737676895151,1.506,3346.34,3346.33,21.771]
["binance-futures","ETHUSDT",1737676895204,12.38,3346.55,3346.54,38.619]
["binance-futures","ETHUSDT",1737676895255,6.542,3346.55,3346.54,45.215]
["binance-futures","ETHUSDT",1737676895304,1.663,3346.55,3346.54,34.421]
["binance-futures","ETHUSDT",1737676895355,1.998,3346.55,3346.54,36.416]
["binance-futures","ETHUSDT",1737676895462,18.615,3346.31,3346.3,11.253]
["binance-futures","ETHUSDT",1737676895505,18.624,3346.31,3346.3,17.292]
["binance-futures","ETHUSDT",1737676895562,11.674,3346.31,3346.3,16.231]
["binance-futures","ETHUSDT",1737676895617,3.14,3346.31,3346.3,16.68]
["binance-futures","ETHUSDT",1737676895669,3.404,3346.31,3346.3,16.68]
["binance-futures","ETHUSDT",1737676895723,3.419,3346.31,3346.3,16.68]
["binance-futures","ETHUSDT",1737676895773,9.467,3346.31,3346.3,16.68]
["binance-futures","ETHUSDT",1737676895831,8.553,3346.31,3346.3,18.239]
["binance-futures","ETHUSDT",1737676895941,8.479,3346.31,3346.3,18.239]
["binance-futures","ETHUSDT",1737676895998,8.191,3346.31,3346.3,18.155]
["binance-futures","ETHUSDT",1737676896049,14.879,3346.31,3346.3,17.655]
["binance-futures","ETHUSDT",1737676896099,18.263,3346.31,3346.3,17.667]
["binance-futures","ETHUSDT",1737676896153,18.144,3346.31,3346.3,12.303]
["binance-futures","ETHUSDT",1737676896202,17.168,3346.31,3346.3,19.808]
["binance-futures","ETHUSDT",1737676896254,35.655,3346.22,3346.21,3.741]
["binance-futures","ETHUSDT",1737676896305,33.959,3346.22,3346.21,11.003]
["binance-futures","ETHUSDT",1737676896354,78.157,3346.21,3346.2,12.23]
["binance-futures","ETHUSDT",1737676896406,51.726,3346.21,3346.2,16.315]
["binance-futures","ETHUSDT",1737676896458,49.114,3346.21,3346.2,1.367]
["binance-futures","ETHUSDT",1737676896511,49.114,3346.21,3346.2,0.094]
["binance-futures","ETHUSDT",1737676896561,51.552,3346.16,3346.15,11.707]
["binance-futures","ETHUSDT",1737676896619,53.884,3346.16,3346.15,8.972]
["binance-futures","ETHUSDT",1737676896669,77.734,3346.15,3346.14,1.505]
["binance-futures","ETHUSDT",1737676896721,60.878,3346.06,3346.05,3.549]
["binance-futures","ETHUSDT",1737676896775,86.079,3345.86,3345.85,5.502]
["binance-futures","ETHUSDT",1737676896826,45.722,3345.73,3345.72,0.517]
["binance-futures","ETHUSDT",1737676896877,6.453,3345.29,3345.25,0.024]
["binance-futures","ETHUSDT",1737676896979,42.568,3345.13,3345.12,2.669]
["binance-futures","ETHUSDT",1737676897031,27.926,3345.13,3345.12,2.669]
["binance-futures","ETHUSDT",1737676897082,27.786,3345.13,3345.12,2.669]
["binance-futures","ETHUSDT",1737676897134,27.786,3345.13,3345.12,2.574]
["binance-futures","ETHUSDT",1737676897184,28.211,3345.13,3345.12,2.574]
["binance-futures","ETHUSDT",1737676897235,44.373,3345.05,3345.04,0.79]
["binance-futures","ETHUSDT",1737676897286,44.66,3345.05,3345.04,0.69]
["binance-futures","ETHUSDT",1737676897337,36.242,3345.05,3345.04,11.453]
["binance-futures","ETHUSDT",1737676897390,36.662,3345.05,3345.04,11.246]
["binance-futures","ETHUSDT",1737676897440,36.692,3345.05,3345.04,3.052]
["binance-futures","ETHUSDT",1737676897492,0.005,3347.07,3347.0,230.281]
["binance-futures","ETHUSDT",1737676897543,8.047,3347.01,3347.0,235.892]
["binance-futures","ETHUSDT",1737676897594,72.758,3347.01,3347.0,239.988]
["binance-futures","ETHUSDT",1737676897645,0.11,3347.04,3347.02,12.912]
["binance-futures","ETHUSDT",1737676897696,0.069,3347.05,3347.02,17.013]
["binance-futures","ETHUSDT",1737676897747,3.104,3347.06,3347.05,6.165]
["binance-futures","ETHUSDT",1737676897798,8.098,3347.11,3347.1,3.2]
["binance-futures","ETHUSDT",1737676897849,33.463,3347.11,3347.1,3.696]
["binance-futures","ETHUSDT",1737676897900,41.919,3347.11,3347.1,5.829]
["binance-futures","ETHUSDT",1737676897951,78.685,3347.01,3347.0,119.538]
["binance-futures","ETHUSDT",1737676898002,84.283,3347.01,3347.0,119.355]
["binance-futures","ETHUSDT",1737676898053,73.61,3347.01,3347.0,119.444]
["binance-futures","ETHUSDT",1737676898103,73.245,3347.01,3347.0,119.643]
["binance-futures","ETHUSDT",1737676898156,74.752,3347.01,3347.0,119.634]
["binance-futures","ETHUSDT",1737676898208,79.943,3347.01,3347.0,119.62]
["binance-futures","ETHUSDT",1737676898309,49.492,3346.5,3346.49,0.006]
["binance-futures","ETHUSDT",1737676898413,5.838,3345.76,3345.75,17.087]
["binance-futures","ETHUSDT",1737676898464,6.485,3345.76,3345.75,36.876]
["binance-futures","ETHUSDT",1737676898513,6.352,3345.76,3345.75,18.121]
["binance-futures","ETHUSDT",1737676898566,6.352,3345.76,3345.75,17.766]
["binance-futures","ETHUSDT",1737676898618,3.806,3346.0,3345.99,55.987]
["binance-futures","ETHUSDT",1737676898668,3.797,3346.0,3345.99,55.98]
["binance-futures","ETHUSDT",1737676898721,3.806,3346.0,3345.99,55.98]
["binance-futures","ETHUSDT",1737676898772,3.806,3346.0,3345.99,82.629]
["binance-futures","ETHUSDT",1737676898824,3.816,3346.0,3345.99,82.821]
["binance-futures","ETHUSDT",1737676898877,12.627,3346.0,3345.99,78.101]
["binance-futures","ETHUSDT",1737676898927,24.106,3346.0,3345.99,33.994]
["binance-futures","ETHUSDT",1737676898981,24.214,3346.0,3345.99,28.099]
["binance-futures","ETHUSDT",1737676899033,24.229,3346.0,3345.99,26.801]
["binance-futures","ETHUSDT",1737676899134,24.087,3346.0,3345.99,26.78]
["binance-futures","ETHUSDT",1737676899184,3.86,3346.0,3345.99,28.588]
["binance-futures","ETHUSDT",1737676899236,6.931,3346.0,3345.99,28.221]
["binance-futures","ETHUSDT",1737676899285,6.924,3346.0,3345.99,28.221]
["binance-futures","ETHUSDT",1737676899343,24.452,3346.0,3345.99,17.694]
["binance-futures","ETHUSDT",1737676899396,25.597,3346.0,3345.99,0.412]
["binance-futures","ETHUSDT",1737676899447,38.993,3346.0,3345.99,0.412]
["binance-futures","ETHUSDT",1737676899500,38.215,3346.0,3345.99,0.412]
["binance-futures","ETHUSDT",1737676899599,38.405,3346.0,3345.99,0.419]
["binance-futures","ETHUSDT",1737676899708,26.12,3346.0,3345.99,9.444]
["binance-futures","ETHUSDT",1737676899761,26.127,3346.0,3345.99,0.419]
["binance-futures","ETHUSDT",1737676899864,73.138,3345.76,3345.75,1.505]
["binance-futures","ETHUSDT",1737676899914,85.207,3345.76,3345.75,1.509]
["binance-futures","ETHUSDT",1737676899966,75.55,3345.76,3345.75,1.509]
["binance-futures","ETHUSDT",1737676900015,60.842,3345.68,3345.65,0.073]
["binance-futures","ETHUSDT",1737676900067,38.407,3345.68,3345.67,21.313]
["binance-futures","ETHUSDT",1737676900119,26.481,3345.68,3345.67,23.073]
["binance-futures","ETHUSDT",1737676900168,26.481,3345.68,3345.67,5.524]
["binance-futures","ETHUSDT",1737676900221,26.562,3345.68,3345.67,4.134]
["binance-futures","ETHUSDT",1737676900272,23.574,3345.68,3345.67,4.546]
["binance-futures","ETHUSDT",1737676900323,23.454,3345.68,3345.67,8.213]
["binance-futures","ETHUSDT",1737676900375,23.454,3345.68,3345.67,4.546]
["binance-futures","ETHUSDT",1737676900425,23.623,3345.68,3345.67,4.546]
["binance-futures","ETHUSDT",1737676900480,74.412,3346.11,3346.1,47.651]
["binance-futures","ETHUSDT",1737676900531,51.946,3346.11,3346.1,47.512]
["binance-futures","ETHUSDT",1737676900579,50.355,3346.11,3346.1,47.512]
["binance-futures","ETHUSDT",1737676900636,51.975,3346.11,3346.1,28.511]
["binance-futures","ETHUSDT",1737676900691,50.194,3346.11,3346.1,28.506]
["binance-futures","ETHUSDT",1737676900794,27.785,3345.42,3345.41,2.307]
["binance-futures","ETHUSDT",1737676900847,26.969,3345.42,3345.41,7.17]
["binance-futures","ETHUSDT",1737676900890,26.978,3345.42,3345.41,7.257]
["binance-futures","ETHUSDT",1737676900949,26.924,3345.42,3345.41,7.267]
["binance-futures","ETHUSDT",1737676901001,26.924,3345.42,3345.41,1.344]
["binance-futures","ETHUSDT",1737676901055,47.636,3345.41,3345.4,2.433]
["binance-futures","ETHUSDT",1737676901106,47.576,3345.41,3345.4,2.433]
["binance-futures","ETHUSDT",1737676901156,47.585,3345.41,3345.4,2.433]
["binance-futures","ETHUSDT",1737676901203,47.585,3345.41,3345.4,2.46]
["binance-futures","ETHUSDT",1737676901263,47.585,3345.41,3345.4,2.525]
["binance-futures","ETHUSDT",1737676901312,47.585,3345.41,3345.4,2.382]
["binance-futures","ETHUSDT",1737676901418,47.56,3345.41,3345.4,2.43]
["binance-futures","ETHUSDT",1737676901475,47.609,3345.41,3345.4,2.118]
["binance-futures","ETHUSDT",1737676901584,10.965,3345.41,3345.4,24.645]
["binance-futures","ETHUSDT",1737676901635,9.963,3345.41,3345.4,25.106]
["binance-futures","ETHUSDT",1737676901685,7.499,3345.41,3345.4,24.741]
["binance-futures","ETHUSDT",1737676901741,7.491,3345.41,3345.4,25.916]
["binance-futures","ETHUSDT",1737676901790,7.47,3345.41,3345.4,25.928]
["binance-futures","ETHUSDT",1737676901845,17.23,3345.41,3345.4,25.224]
["binance-futures","ETHUSDT",1737676901898,17.239,3345.41,3345.4,25.224]
["binance-futures","ETHUSDT",1737676901952,19.378,3345.41,3345.4,9.618]
["binance-futures","ETHUSDT",1737676901995,19.445,3345.41,3345.4,1.712]
["binance-futures","ETHUSDT",1737676902054,19.445,3345.41,3345.4,1.798]
["binance-futures","ETHUSDT",1737676902105,17.972,3345.41,3345.4,19.699]
["binance-futures","ETHUSDT",1737676902155,17.903,3345.41,3345.4,20.064]
["binance-futures","ETHUSDT",1737676902212,17.891,3345.41,3345.4,4.122]
["binance-futures","ETHUSDT",1737676902260,21.799,3345.41,3345.4,3.523]
["binance-futures","ETHUSDT",1737676902307,21.792,3345.41,3345.4,3.523]
["binance-futures","ETHUSDT",1737676902367,21.848,3345.41,3345.4,3.523]
["binance-futures","ETHUSDT",1737676902417,21.834,3345.41,3345.4,0.429]
["binance-futures","ETHUSDT",1737676902473,31.723,3345.41,3345.4,19.991]
["binance-futures","ETHUSDT",1737676902519,42.046,3345.41,3345.4,14.466]
["binance-futures","ETHUSDT",1737676902572,42.057,3345.41,3345.4,21.454]
["binance-futures","ETHUSDT",1737676902628,40.609,3345.41,3345.4,21.839]
["binance-futures","ETHUSDT",1737676902681,40.609,3345.41,3345.4,21.374]
["binance-futures","ETHUSDT",1737676902736,33.559,3345.41,3345.4,22.939]
["binance-futures","ETHUSDT",1737676902789,33.628,3345.41,3345.4,22.574]
["binance-futures","ETHUSDT",1737676902846,33.628,3345.41,3345.4,22.276]
["binance-futures","ETHUSDT",1737676902898,33.441,3345.41,3345.4,15.288]
["binance-futures","ETHUSDT",1737676902950,32.446,3345.41,3345.4,22.276]
["binance-futures","ETHUSDT",1737676902999,32.703,3345.41,3345.4,22.276]
["binance-futures","ETHUSDT",1737676903054,4.563,3345.41,3345.4,23.262]
["binance-futures","ETHUSDT",1737676903158,4.569,3345.41,3345.4,34.414]
["binance-futures","ETHUSDT",1737676903210,4.693,3345.41,3345.4,23.274]
["binance-futures","ETHUSDT",1737676903263,4.693,3345.41,3345.4,25.057]
["binance-futures","ETHUSDT",1737676903311,0.693,3345.41,3345.4,25.057]
["binance-futures","ETHUSDT",1737676903416,0.642,3345.41,3345.4,25.255]
["binance-futures","ETHUSDT",1737676903470,6.988,3346.08,3346.07,12.098]
["binance-futures","ETHUSDT",1737676903521,6.664,3346.11,3346.1,30.67]
["binance-futures","ETHUSDT",1737676903572,20.756,3346.11,3346.1,30.702]
["binance-futures","ETHUSDT",1737676903620,24.869,3346.11,3346.1,14.991]
["binance-futures","ETHUSDT",1737676903675,50.384,3345.83,3345.82,0.006]
["binance-futures","ETHUSDT",1737676903778,17.268,3345.67,3345.66,17.222]
["binance-futures","ETHUSDT",1737676903829,14.599,3345.67,3345.66,17.228]
["binance-futures","ETHUSDT",1737676903883,14.599,3345.67,3345.66,17.238]
["binance-futures","ETHUSDT",1737676903937,14.661,3345.67,3345.66,17.424]
["binance-futures","ETHUSDT",1737676903989,8.06,3345.67,3345.66,19.168]
["binance-futures","ETHUSDT",1737676904036,8.06,3345.67,3345.66,19.191]
["binance-futures","ETHUSDT",1737676904092,8.067,3345.67,3345.66,19.265]
["binance-futures","ETHUSDT",1737676904250,8.061,3345.67,3345.66,17.428]
["binance-futures","ETHUSDT",1737676904302,19.806,3345.67,3345.66,12.993]
["binance-futures","ETHUSDT",1737676904353,19.806,3345.67,3345.66,13.0]
["binance-futures","ETHUSDT",1737676904390,19.824,3345.67,3345.66,12.7]
["binance-futures","ETHUSDT",1737676904456,19.94,3345.67,3345.66,12.934]
["binance-futures","ETHUSDT",1737676904502,19.848,3345.67,3345.66,19.922]
["binance-futures","ETHUSDT",1737676904561,16.08,3345.67,3345.66,19.922]
["binance-futures","ETHUSDT",1737676904666,16.08,3345.67,3345.66,19.324]
["binance-futures","ETHUSDT",1737676904719,17.384,3345.67,3345.66,7.195]
["binance-futures","ETHUSDT",1737676904770,17.384,3345.67,3345.66,2.429]
["binance-futures","ETHUSDT",1737676904822,29.431,3345.67,3345.66,2.429]
["binance-futures","ETHUSDT",1737676904875,33.731,3345.67,3345.66,2.429]
["binance-futures","ETHUSDT",1737676904919,33.481,3345.67,3345.66,2.429]
["binance-futures","ETHUSDT",1737676905032,33.529,3345.67,3345.66,2.406]
["binance-futures","ETHUSDT",1737676905083,33.532,3345.67,3345.66,2.395]
["binance-futures","ETHUSDT",1737676905132,33.573,3345.67,3345.66,2.395]
["binance-futures","ETHUSDT",1737676905185,33.559,3345.67,3345.66,0.906]
["binance-futures","ETHUSDT",1737676905240,33.583,3345.67,3345.66,0.906]
["binance-futures","ETHUSDT",1737676905342,31.271,3345.45,3345.44,25.376]
["binance-futures","ETHUSDT",1737676905395,25.306,3345.45,3345.44,15.499]
["binance-futures","ETHUSDT",1737676905446,25.315,3345.45,3345.44,13.074]
["binance-futures","ETHUSDT",1737676905497,23.359,3345.45,3345.44,25.522]
["binance-futures","ETHUSDT",1737676905552,0.108,3345.45,3345.44,27.224]
["binance-futures","ETHUSDT",1737676905602,0.156,3345.45,3345.44,27.224]
["binance-futures","ETHUSDT",1737676905646,0.149,3345.45,3345.44,27.244]
["binance-futures","ETHUSDT",1737676905748,0.173,3345.45,3345.44,27.677]
["binance-futures","ETHUSDT",1737676905859,10.079,3345.66,3345.65,22.425]
["binance-futures","ETHUSDT",1737676905909,0.228,3345.67,3345.66,55.115]
["binance-futures","ETHUSDT",1737676905961,0.237,3345.67,3345.66,55.478]
["binance-futures","ETHUSDT",1737676906014,0.237,3345.67,3345.66,65.399]
["binance-futures","ETHUSDT",1737676906067,0.189,3345.67,3345.66,55.514]
["binance-futures","ETHUSDT",1737676906118,0.292,3345.67,3345.66,46.178]
["binance-futures","ETHUSDT",1737676906171,0.292,3345.67,3345.66,40.402]
["binance-futures","ETHUSDT",1737676906223,8.36,3345.67,3345.66,40.104]
["binance-futures","ETHUSDT",1737676906270,18.013,3345.67,3345.66,11.877]
["binance-futures","ETHUSDT",1737676906321,19.058,3345.67,3345.66,11.435]
["binance-futures","ETHUSDT",1737676906371,19.397,3345.67,3345.66,11.158]
["binance-futures","ETHUSDT",1737676906426,19.394,3345.67,3345.66,8.7]
["binance-futures","ETHUSDT",1737676906478,11.79,3345.67,3345.66,23.164]
["binance-futures","ETHUSDT",1737676906530,11.784,3345.67,3345.66,22.018]
["binance-futures","ETHUSDT",1737676906576,11.784,3345.67,3345.66,21.969]
["binance-futures","ETHUSDT",1737676906635,3.654,3345.67,3345.66,16.609]
["binance-futures","ETHUSDT",1737676906685,2.35,3345.67,3345.66,22.188]
["binance-futures","ETHUSDT",1737676906737,12.411,3345.67,3345.66,22.194]
["binance-futures","ETHUSDT",1737676906787,20.691,3345.67,3345.66,15.931]
["binance-futures","ETHUSDT",1737676906842,20.691,3345.67,3345.66,15.934]
["binance-futures","ETHUSDT",1737676906892,20.691,3345.67,3345.66,7.862]
["binance-futures","ETHUSDT",1737676906995,63.982,3345.55,3345.54,14.218]
["binance-futures","ETHUSDT",1737676907045,63.991,3345.55,3345.54,14.219]
["binance-futures","ETHUSDT",1737676907159,45.572,3345.32,3345.31,18.118]
["binance-futures","ETHUSDT",1737676907212,48.624,3345.32,3345.31,20.904]
["binance-futures","ETHUSDT",1737676907264,42.471,3345.32,3345.31,27.879]
["binance-futures","ETHUSDT",1737676907314,15.881,3345.32,3345.31,28.451]
["binance-futures","ETHUSDT",1737676907364,17.965,3345.32,3345.31,28.296]
["binance-futures","ETHUSDT",1737676907417,18.702,3345.32,3345.31,28.672]
["binance-futures","ETHUSDT",1737676907451,18.702,3345.32,3345.31,28.906]
["binance-futures","ETHUSDT",1737676907522,18.702,3345.32,3345.31,29.003]
["binance-futures","ETHUSDT",1737676907572,18.702,3345.32,3345.31,27.825]
["binance-futures","ETHUSDT",1737676907673,18.974,3345.32,3345.31,27.837]
["binance-futures","ETHUSDT",1737676907731,18.98,3345.32,3345.31,17.419]
["binance-futures","ETHUSDT",1737676907777,18.962,3345.32,3345.31,8.859]
["binance-futures","ETHUSDT",1737676907835,18.932,3345.32,3345.31,15.858]
["binance-futures","ETHUSDT",1737676907895,18.925,3345.32,3345.31,15.892]
["binance-futures","ETHUSDT",1737676907948,7.323,3345.32,3345.31,18.257]
["binance-futures","ETHUSDT",1737676907998,20.35,3345.32,3345.31,16.202]
["binance-futures","ETHUSDT",1737676908052,20.339,3345.32,3345.31,15.954]
["binance-futures","ETHUSDT",1737676908100,20.345,3345.32,3345.31,15.989]
["binance-futures","ETHUSDT",1737676908158,21.649,3345.32,3345.31,4.902]
["binance-futures","ETHUSDT",1737676908209,34.655,3345.32,3345.31,2.07]
["binance-futures","ETHUSDT",1737676908259,34.565,3345.32,3345.31,2.071]
["binance-futures","ETHUSDT",1737676908311,85.53,3345.31,3345.3,0.334]
["binance-futures","ETHUSDT",1737676908360,89.996,3345.31,3345.3,3.872]
["binance-futures","ETHUSDT",1737676908413,35.053,3345.31,3345.3,41.946]
["binance-futures","ETHUSDT",1737676908461,9.625,3345.31,3345.3,42.327]
["binance-futures","ETHUSDT",1737676908515,6.505,3345.31,3345.3,42.4]
["binance-futures","ETHUSDT",1737676908566,0.006,3345.44,3345.43,13.046]
["binance-futures","ETHUSDT",1737676908617,1.005,3345.61,3345.6,46.396]
["binance-futures","ETHUSDT",1737676908668,0.638,3345.67,3345.66,47.698]
["binance-futures","ETHUSDT",1737676908719,0.638,3345.67,3345.66,49.007]
["binance-futures","ETHUSDT",1737676908770,0.638,3345.67,3345.66,43.442]
["binance-futures","ETHUSDT",1737676908821,0.317,3345.9,3345.83,7.067]
["binance-futures","ETHUSDT",1737676908872,0.311,3345.9,3345.89,124.78]
["binance-futures","ETHUSDT",1737676908920,0.32,3345.9,3345.89,125.996]
["binance-futures","ETHUSDT",1737676908974,0.733,3346.0,3345.99,106.071]
["binance-futures","ETHUSDT",1737676909026,0.742,3346.0,3345.99,106.077]
["binance-futures","ETHUSDT",1737676909078,0.151,3346.08,3346.07,113.891]
["binance-futures","ETHUSDT",1737676909130,0.151,3346.08,3346.07,69.948]
["binance-futures","ETHUSDT",1737676909181,12.668,3346.08,3346.07,58.625]
["binance-futures","ETHUSDT",1737676909235,15.645,3346.08,3346.07,53.362]
["binance-futures","ETHUSDT",1737676909287,19.655,3346.08,3346.07,15.709]
["binance-futures","ETHUSDT",1737676909339,19.578,3346.08,3346.07,8.004]
["binance-futures","ETHUSDT",1737676909391,1.699,3346.08,3346.07,39.915]
["binance-futures","ETHUSDT",1737676909442,1.706,3346.08,3346.07,39.591]
["binance-futures","ETHUSDT",1737676909495,1.078,3346.35,3346.34,34.447]
["binance-futures","ETHUSDT",1737676909546,0.022,3346.62,3346.58,14.5]
["binance-futures","ETHUSDT",1737676909597,0.019,3346.64,3346.63,18.589]
["binance-futures","ETHUSDT",1737676909648,0.227,3346.72,3346.71,11.043]
["binance-futures","ETHUSDT",1737676909699,0.157,3346.92,3346.85,0.107]
["binance-futures","ETHUSDT",1737676909750,5.6,3347.03,3347.02,0.056]
["binance-futures","ETHUSDT",1737676909801,0.611,3347.31,3347.3,0.829]
["binance-futures","ETHUSDT",1737676909852,0.354,3347.36,3347.33,3.09]
["binance-futures","ETHUSDT",1737676909903,2.043,3347.42,3347.39,0.125]
["binance-futures","ETHUSDT",1737676909954,1.94,3347.42,3347.41,1.244]
["binance-futures","ETHUSDT",1737676910005,1.951,3347.42,3347.41,23.718]
["binance-futures","ETHUSDT",1737676910056,0.92,3347.42,3347.41,42.118]
["binance-futures","ETHUSDT",1737676910107,0.989,3347.42,3347.41,36.62]
["binance-futures","ETHUSDT",1737676910158,0.999,3347.42,3347.41,36.659]
["binance-futures","ETHUSDT",1737676910209,0.047,3347.42,3347.41,38.026]
["binance-futures","ETHUSDT",1737676910259,1.969,3347.42,3347.41,36.181]
["binance-futures","ETHUSDT",1737676910311,1.978,3347.42,3347.41,57.728]
["binance-futures","ETHUSDT",1737676910362,0.263,3347.54,3347.53,26.349]
["binance-futures","ETHUSDT",1737676910412,0.771,3347.69,3347.68,67.853]
["binance-futures","ETHUSDT",1737676910464,30.316,3347.7,3347.69,16.73]
["binance-futures","ETHUSDT",1737676910515,30.36,3347.7,3347.69,43.601]
["binance-futures","ETHUSDT",1737676910567,7.279,3347.88,3347.87,78.196]
["binance-futures","ETHUSDT",1737676910618,6.538,3347.88,3347.87,100.724]
["binance-futures","ETHUSDT",1737676910669,6.446,3347.88,3347.87,88.293]
["binance-futures","ETHUSDT",1737676910721,3.77,3347.88,3347.87,90.187]
["binance-futures","ETHUSDT",1737676910773,14.673,3347.88,3347.87,67.648]
["binance-futures","ETHUSDT",1737676910825,3.723,3347.88,3347.87,65.527]
["binance-futures","ETHUSDT",1737676910876,3.732,3347.88,3347.87,47.926]
["binance-futures","ETHUSDT",1737676910923,11.853,3347.88,3347.87,47.941]
["binance-futures","ETHUSDT",1737676910979,15.653,3347.88,3347.87,46.812]
["binance-futures","ETHUSDT",1737676911031,0.006,3348.55,3348.53,15.028]
["binance-futures","ETHUSDT",1737676911083,4.915,3349.0,3348.99,10.159]
["binance-futures","ETHUSDT",1737676911134,36.352,3349.0,3348.99,16.985]
["binance-futures","ETHUSDT",1737676911185,17.91,3349.0,3348.99,24.002]
["binance-futures","ETHUSDT",1737676911236,5.441,3349.0,3348.99,41.779]
["binance-futures","ETHUSDT",1737676911286,0.164,3349.0,3348.99,29.112]
["binance-futures","ETHUSDT",1737676911338,4.011,3349.15,3349.0,9.402]
["binance-futures","ETHUSDT",1737676911389,3.295,3349.23,3349.22,0.184]
["binance-futures","ETHUSDT",1737676911440,1.634,3349.28,3349.27,7.87]
["binance-futures","ETHUSDT",1737676911542,12.3,3348.64,3348.63,0.011]
["binance-futures","ETHUSDT",1737676911643,22.897,3348.4,3348.39,9.162]
["binance-futures","ETHUSDT",1737676911695,26.626,3348.4,3348.39,3.52]
["binance-futures","ETHUSDT",1737676911746,13.3,3348.4,3348.39,9.592]
["binance-futures","ETHUSDT",1737676911796,16.678,3348.4,3348.39,1.903]
["binance-futures","ETHUSDT",1737676911848,51.043,3348.38,3348.37,11.737]
["binance-futures","ETHUSDT",1737676911900,50.296,3348.38,3348.37,8.966]
["binance-futures","ETHUSDT",1737676911951,50.173,3348.38,3348.37,0.015]
["binance-futures","ETHUSDT",1737676912054,0.259,3348.77,3348.62,1.0]
["binance-futures","ETHUSDT",1737676912105,7.969,3348.84,3348.83,0.107]
["binance-futures","ETHUSDT",1737676912207,26.675,3348.23,3348.22,0.012]
["binance-futures","ETHUSDT",1737676912258,44.873,3348.18,3348.17,1.338]
["binance-futures","ETHUSDT",1737676912310,9.866,3348.01,3348.0,8.599]
["binance-futures","ETHUSDT",1737676912361,50.39,3348.61,3348.6,0.375]
["binance-futures","ETHUSDT",1737676912412,46.393,3348.29,3348.28,2.542]
["binance-futures","ETHUSDT",1737676912462,28.937,3348.17,3348.16,1.342]
["binance-futures","ETHUSDT",1737676912514,33.944,3348.17,3348.16,1.387]
["binance-futures","ETHUSDT",1737676912565,33.826,3348.17,3348.16,1.009]
["binance-futures","ETHUSDT",1737676912617,31.575,3348.17,3348.16,12.262]
["binance-futures","ETHUSDT",1737676912668,31.278,3348.17,3348.16,12.272]
["binance-futures","ETHUSDT",1737676912720,29.754,3348.17,3348.16,12.22]
["binance-futures","ETHUSDT",1737676912772,24.755,3348.17,3348.16,0.778]
["binance-futures","ETHUSDT",1737676912874,40.352,3348.09,3348.08,6.08]
["binance-futures","ETHUSDT",1737676912925,40.45,3348.09,3348.08,2.109]
["binance-futures","ETHUSDT",1737676912976,40.211,3348.09,3348.08,8.984]
["binance-futures","ETHUSDT",1737676913029,39.852,3348.09,3348.08,8.627]
["binance-futures","ETHUSDT",1737676913081,73.026,3348.02,3348.01,1.357]
["binance-futures","ETHUSDT",1737676913132,72.747,3348.02,3348.01,1.271]
["binance-futures","ETHUSDT",1737676913183,64.016,3347.95,3347.94,26.143]
["binance-futures","ETHUSDT",1737676913234,62.646,3347.95,3347.94,27.343]
["binance-futures","ETHUSDT",1737676913287,43.041,3347.95,3347.94,29.875]
["binance-futures","ETHUSDT",1737676913339,27.822,3347.95,3347.94,29.719]
["binance-futures","ETHUSDT",1737676913389,16.753,3347.95,3347.94,29.931]
["binance-futures","ETHUSDT",1737676913440,14.454,3347.95,3347.94,30.677]
["binance-futures","ETHUSDT",1737676913490,14.454,3347.95,3347.94,36.178]
["binance-futures","ETHUSDT",1737676913542,13.743,3347.95,3347.94,22.255]
["binance-futures","ETHUSDT",1737676913594,12.52,3347.95,3347.94,21.845]
["binance-futures","ETHUSDT",1737676913647,12.225,3347.95,3347.94,31.75]
["binance-futures","ETHUSDT",1737676913697,10.592,3347.95,3347.94,31.762]
["binance-futures","ETHUSDT",1737676913751,9.995,3347.95,3347.94,42.902]
["binance-futures","ETHUSDT",1737676913808,10.005,3347.95,3347.94,44.693]
["binance-futures","ETHUSDT",1737676913859,19.515,3347.95,3347.94,43.521]
["binance-futures","ETHUSDT",1737676913910,24.119,3347.95,3347.94,33.973]
["binance-futures","ETHUSDT",1737676913961,22.801,3347.95,3347.94,2.068]
["binance-futures","ETHUSDT",1737676914012,17.844,3347.95,3347.94,13.062]
["binance-futures","ETHUSDT",1737676914066,17.547,3347.95,3347.94,2.622]
["binance-futures","ETHUSDT",1737676914168,25.045,3347.54,3347.53,0.555]
["binance-futures","ETHUSDT",1737676914270,12.812,3347.11,3347.1,77.317]
["binance-futures","ETHUSDT",1737676914322,0.006,3347.61,3347.53,28.107]
["binance-futures","ETHUSDT",1737676914370,11.586,3347.69,3347.68,41.221]
["binance-futures","ETHUSDT",1737676914424,11.633,3347.69,3347.68,30.74]
["binance-futures","ETHUSDT",1737676914476,19.564,3347.69,3347.68,7.875]
["binance-futures","ETHUSDT",1737676914524,19.574,3347.69,3347.68,9.075]
["binance-futures","ETHUSDT",1737676914578,19.277,3347.69,3347.68,9.048]
["binance-futures","ETHUSDT",1737676914633,15.499,3347.69,3347.68,9.233]
["binance-futures","ETHUSDT",1737676914684,15.063,3347.69,3347.68,15.977]
["binance-futures","ETHUSDT",1737676914735,0.638,3347.69,3347.68,25.911]
["binance-futures","ETHUSDT",1737676914786,0.326,3347.69,3347.68,25.911]
["binance-futures","ETHUSDT",1737676914835,0.138,3347.69,3347.68,27.596]
["binance-futures","ETHUSDT",1737676914890,26.509,3347.69,3347.68,12.806]
["binance-futures","ETHUSDT",1737676914940,26.511,3347.69,3347.68,12.999]
["binance-futures","ETHUSDT",1737676914992,16.21,3347.69,3347.68,15.61]
["binance-futures","ETHUSDT",1737676915095,42.096,3347.25,3347.24,11.127]
["binance-futures","ETHUSDT",1737676915143,29.251,3347.25,3347.24,20.084]
["binance-futures","ETHUSDT",1737676915197,38.342,3347.23,3347.22,6.074]
["binance-futures","ETHUSDT",1737676915243,38.5,3347.23,3347.22,3.088]
["binance-futures","ETHUSDT",1737676915301,38.203,3347.23,3347.22,9.743]
["binance-futures","ETHUSDT",1737676915354,35.946,3347.23,3347.22,12.364]
["binance-futures","ETHUSDT",1737676915407,10.306,3347.23,3347.22,25.04]
["binance-futures","ETHUSDT",1737676915463,10.348,3347.23,3347.22,24.325]
["binance-futures","ETHUSDT",1737676915515,10.549,3347.23,3347.22,25.696]
["binance-futures","ETHUSDT",1737676915566,10.596,3347.23,3347.22,25.331]
["binance-futures","ETHUSDT",1737676915622,4.958,3347.23,3347.22,41.193]
["binance-futures","ETHUSDT",1737676915671,16.103,3347.55,3347.54,45.898]
["binance-futures","ETHUSDT",1737676915724,22.551,3347.55,3347.54,38.541]
["binance-futures","ETHUSDT",1737676915775,15.572,3347.55,3347.54,38.541]
["binance-futures","ETHUSDT",1737676915819,9.373,3347.55,3347.54,38.985]
["binance-futures","ETHUSDT",1737676915871,8.88,3347.55,3347.54,43.962]
["binance-futures","ETHUSDT",1737676915928,19.645,3347.55,3347.54,43.597]
["binance-futures","ETHUSDT",1737676915987,19.348,3347.55,3347.54,42.973]
["binance-futures","ETHUSDT",1737676916037,2.553,3347.55,3347.54,43.338]
["binance-futures","ETHUSDT",1737676916086,2.234,3347.55,3347.54,45.13]
["binance-futures","ETHUSDT",1737676916142,8.273,3347.55,3347.54,44.053]
["binance-futures","ETHUSDT",1737676916198,6.233,3347.69,3347.68,42.03]
["binance-futures","ETHUSDT",1737676916246,6.233,3347.69,3347.68,42.097]
["binance-futures","ETHUSDT",1737676916299,5.945,3347.69,3347.68,44.323]
["binance-futures","ETHUSDT",1737676916358,1.395,3347.75,3347.74,36.631]
["binance-futures","ETHUSDT",1737676916404,16.884,3347.75,3347.74,29.351]
["binance-futures","ETHUSDT",1737676916531,0.013,3347.84,3347.83,43.069]
["binance-futures","ETHUSDT",1737676916581,0.013,3347.84,3347.83,43.024]
["binance-futures","ETHUSDT",1737676916633,15.696,3348.12,3348.11,10.132]
["binance-futures","ETHUSDT",1737676916687,15.696,3348.12,3348.11,12.341]
["binance-futures","ETHUSDT",1737676916738,15.434,3348.12,3348.11,12.937]
["binance-futures","ETHUSDT",1737676916789,24.597,3348.12,3348.11,3.867]
["binance-futures","ETHUSDT",1737676916840,16.474,3348.12,3348.11,19.734]
["binance-futures","ETHUSDT",1737676916891,9.793,3348.12,3348.11,25.017]
["binance-futures","ETHUSDT",1737676916941,15.134,3348.38,3348.37,31.338]
["binance-futures","ETHUSDT",1737676916994,0.01,3348.48,3348.47,29.228]
["binance-futures","ETHUSDT",1737676917045,18.785,3348.49,3348.48,30.519]
["binance-futures","ETHUSDT",1737676917096,18.831,3348.49,3348.48,32.343]
["binance-futures","ETHUSDT",1737676917145,19.629,3348.49,3348.48,32.343]
["binance-futures","ETHUSDT",1737676917201,0.113,3348.58,3348.57,10.835]
["binance-futures","ETHUSDT",1737676917252,1.392,3348.66,3348.65,23.111]
["binance-futures","ETHUSDT",1737676917303,3.003,3348.66,3348.65,71.465]
["binance-futures","ETHUSDT",1737676917354,0.001,3348.87,3348.86,9.832]
["binance-futures","ETHUSDT",1737676917405,11.197,3348.98,3348.97,31.891]
["binance-futures","ETHUSDT",1737676917456,17.276,3348.98,3348.97,23.72]
["binance-futures","ETHUSDT",1737676917507,18.924,3348.98,3348.97,23.72]
["binance-futures","ETHUSDT",1737676917554,18.934,3348.98,3348.97,26.095]
["binance-futures","ETHUSDT",1737676917665,61.517,3347.99,3347.98,1.938]
["binance-futures","ETHUSDT",1737676917716,42.871,3347.99,3347.98,10.19]
["binance-futures","ETHUSDT",1737676917768,42.236,3347.99,3347.98,0.896]
["binance-futures","ETHUSDT",1737676917818,27.731,3347.99,3347.98,1.813]
["binance-futures","ETHUSDT",1737676917871,27.434,3347.99,3347.98,1.823]
["binance-futures","ETHUSDT",1737676917975,28.892,3347.77,3347.76,9.106]
["binance-futures","ETHUSDT",1737676918027,28.901,3347.77,3347.76,7.247]
["binance-futures","ETHUSDT",1737676918080,28.604,3347.77,3347.76,8.447]
["binance-futures","ETHUSDT",1737676918134,28.946,3347.77,3347.76,1.69]
["binance-futures","ETHUSDT",1737676918187,29.953,3347.77,3347.76,4.97]
["binance-futures","ETHUSDT",1737676918236,32.009,3347.77,3347.76,4.944]
["binance-futures","ETHUSDT",1737676920088,1.333,3347.46,3347.45,53.715]
["binance-futures","ETHUSDT",1737676986089,53.908,3343.94,3343.93,51.697]
["binance-futures","ETHUSDT",1737677003538,25.211,3341.8,3341.79,20.092]
["binance-futures","ETHUSDT",1737677072867,82.978,3333.51,3333.5,2.198]
["binance-futures","ETHUSDT",1737677089321,25.158,3333.11,3333.1,12.818]
["binance-futures","ETHUSDT",1737677151006,6.754,3334.39,3334.38,64.673]
["binance-futures","ETHUSDT",1737677175846,4.268,3332.4,3332.39,97.179]
["binance-futures","ETHUSDT",1737677238990,24.981,3332.12,3332.11,0.254]
["binance-futures","ETHUSDT",1737677263650,29.184,3335.38,3335.37,23.947]
["binance-futures","ETHUSDT",1737677289073,26.558,3334.01,3334.0,2.52]
["binance-futures","ETHUSDT",1737677357073,59.7,3332.1,3332.09,3.586]
["binance-futures","ETHUSDT",1737677380825,0.173,3335.18,3335.17,38.691]
["binance-futures","ETHUSDT",1737677448514,26.094,3333.75,3333.74,34.352]
["binance-futures","ETHUSDT",1737677462319,0.152,3338.49,3338.48,60.938]
["binance-futures","ETHUSDT",1737677537193,0.156,3334.63,3334.62,24.309]
["binance-futures","ETHUSDT",1737677552976,2.106,3337.14,3337.13,41.438]
["binance-futures","ETHUSDT",1737677589062,8.799,3333.33,3333.32,40.827]
["binance-futures","ETHUSDT",1737677650824,30.787,3332.86,3332.85,29.554]
["binance-futures","ETHUSDT",1737677683510,77.872,3330.01,3330.0,3.973]
["binance-futures","ETHUSDT",1737677742566,0.873,3327.25,3327.24,86.847]
["binance-futures","ETHUSDT",1737677772108,2.651,3329.25,3329.24,26.426]
["binance-futures","ETHUSDT",1737677833777,18.837,3332.36,3332.35,17.787]
["binance-futures","ETHUSDT",1737677863966,32.38,3334.11,3334.1,10.844]
["binance-futures","ETHUSDT",1737677917803,3.729,3329.68,3329.67,31.613]
["binance-futures","ETHUSDT",1737677956376,23.65,3326.17,3326.16,24.068]
["binance-futures","ETHUSDT",1737678005752,35.868,3318.87,3318.86,54.389]
["binance-futures","ETHUSDT",1737678040741,28.505,3320.94,3320.93,104.673]
["binance-futures","ETHUSDT",1737678092539,7.818,3320.7,3320.69,70.105]
["binance-futures","ETHUSDT",1737678131206,39.104,3322.51,3322.5,37.305]
["binance-futures","ETHUSDT",1737678143382,78.473,3323.15,3323.14,2.186]
["binance-futures","ETHUSDT",1737678223967,19.185,3319.14,3319.13,37.158]
["binance-futures","ETHUSDT",1737678226401,31.265,3319.38,3319.37,9.339]
["binance-futures","ETHUSDT",1737678271804,96.717,3318.94,3318.93,0.53]
["binance-futures","ETHUSDT",1737678318681,0.073,3321.54,3321.53,84.087]
["binance-futures","ETHUSDT",1737678366833,12.402,3316.68,3316.67,38.926]
["binance-futures","ETHUSDT",1737678411690,20.146,3318.86,3318.75,0.014]
["binance-futures","ETHUSDT",1737678456278,1.453,3318.99,3318.98,132.764]
["binance-futures","ETHUSDT",1737678505907,40.889,3316.79,3316.78,28.193]
["binance-futures","ETHUSDT",1737678551416,110.326,3316.27,3316.26,4.714]
["binance-futures","ETHUSDT",1737678591899,10.33,3315.09,3315.08,57.887]
["binance-futures","ETHUSDT",1737678642512,117.543,3313.96,3313.95,7.098]
["binance-futures","ETHUSDT",1737678682826,52.111,3312.53,3312.52,31.583]
["binance-futures","ETHUSDT",1737678736112,19.374,3312.0,3311.99,56.47]
["binance-futures","ETHUSDT",1737678777618,0.523,3310.36,3310.35,93.318]
["binance-futures","ETHUSDT",1737678826430,21.19,3309.25,3309.24,67.605]
["binance-futures","ETHUSDT",1737678865862,7.345,3309.43,3309.42,36.722]
["binance-futures","ETHUSDT",1737678872416,0.859,3309.44,3309.43,39.867]
["binance-futures","ETHUSDT",1737678945058,2.682,3309.17,3309.16,96.476]
["binance-futures","ETHUSDT",1737678962559,124.014,3308.01,3308.0,93.081]
["binance-futures","ETHUSDT",1737679035423,25.362,3302.5,3302.49,37.662]
["binance-futures","ETHUSDT",1737679048586,7.072,3302.86,3302.85,62.394]
["binance-futures","ETHUSDT",1737679080636,105.165,3304.21,3304.2,0.514]
["binance-futures","ETHUSDT",1737679135163,20.652,3305.18,3305.17,17.377]
["binance-futures","ETHUSDT",1737679168168,37.943,3307.44,3307.43,7.556]
["binance-futures","ETHUSDT",1737679226518,81.901,3305.93,3305.92,1.348]
["binance-futures","ETHUSDT",1737679266118,132.37,3303.69,3303.68,19.658]
["binance-futures","ETHUSDT",1737679319845,14.065,3300.47,3300.46,33.732]
["binance-futures","ETHUSDT",1737679345625,6.983,3301.08,3301.07,67.083]
["binance-futures","ETHUSDT",1737679373756,18.408,3296.8,3296.79,38.608]
["binance-futures","ETHUSDT",1737679449050,67.451,3295.09,3295.08,20.728]
["binance-futures","ETHUSDT",1737679492965,6.537,3296.16,3296.15,79.163]
["binance-futures","ETHUSDT",1737679497104,23.436,3295.81,3295.8,27.41]
["binance-futures","ETHUSDT",1737679540540,0.576,3297.66,3297.65,56.87]
["binance-futures","ETHUSDT",1737679582236,0.299,3304.68,3304.66,0.144]
["binance-futures","ETHUSDT",1737679625378,3.999,3301.8,3301.79,78.313]
["binance-futures","ETHUSDT",1737679672646,90.692,3303.7,3303.69,9.995]
["binance-futures","ETHUSDT",1737679720377,4.58,3298.98,3298.9,0.1]
["binance-futures","ETHUSDT",1737679764782,20.094,3298.52,3298.51,6.077]
["binance-futures","ETHUSDT",1737679803152,2.575,3295.72,3295.71,85.584]
["binance-futures","ETHUSDT",1737679856361,1.825,3296.34,3296.33,62.798]
["binance-futures","ETHUSDT",1737679894510,55.697,3296.57,3296.56,21.281]
["binance-futures","ETHUSDT",1737679949466,30.232,3297.0,3296.99,30.244]
["binance-futures","ETHUSDT",1737679989880,5.076,3289.46,3289.45,13.516]
["binance-futures","ETHUSDT",1737680038613,22.96,3288.94,3288.93,43.135]
["binance-futures","ETHUSDT",1737680078051,25.869,3289.6,3289.59,23.357]
["binance-futures","ETHUSDT",1737680128458,13.259,3285.11,3285.1,71.193]
["binance-futures","ETHUSDT",1737680167421,6.185,3285.65,3285.64,55.581]
["binance-futures","ETHUSDT",1737680173545,12.899,3286.81,3286.8,67.283]
["binance-futures","ETHUSDT",1737680244073,0.219,3287.03,3287.02,64.513]
["binance-futures","ETHUSDT",1737680260036,1.735,3288.9,3288.89,65.297]
["binance-futures","ETHUSDT",1737680340128,36.021,3286.79,3286.78,75.065]
["binance-futures","ETHUSDT",1737680357359,70.474,3286.79,3286.78,95.49]
["binance-futures","ETHUSDT",1737680390674,5.928,3284.48,3284.47,35.896]
["binance-futures","ETHUSDT",1737680445043,217.172,3290.0,3289.99,87.508]
["binance-futures","ETHUSDT",1737680475654,28.994,3293.02,3293.01,1.287]
["binance-futures","ETHUSDT",1737680528306,0.363,3293.48,3293.47,65.893]
["binance-futures","ETHUSDT",1737680552650,9.44,3296.37,3296.36,163.379]
["binance-futures","ETHUSDT",1737680617299,36.26,3296.23,3296.22,53.999]
["binance-futures","ETHUSDT",1737680646812,0.351,3296.23,3296.22,85.19]
["binance-futures","ETHUSDT",1737680710931,16.827,3300.25,3300.24,40.214]
["binance-futures","ETHUSDT",1737680735805,68.543,3296.07,3296.06,0.939]
["binance-futures","ETHUSDT",1737680799788,62.534,3295.74,3295.73,0.057]
["binance-futures","ETHUSDT",1737680826190,21.448,3299.42,3299.41,34.19]
["binance-futures","ETHUSDT",1737680847119,30.83,3298.27,3298.26,31.554]
["binance-futures","ETHUSDT",1737680909346,0.953,3302.26,3302.19,7.572]
["binance-futures","ETHUSDT",1737680938851,41.277,3303.41,3303.4,18.984]
["binance-futures","ETHUSDT",1737681003266,43.045,3301.8,3301.79,19.252]
["binance-futures","ETHUSDT",1737681032518,5.834,3302.14,3302.13,53.756]
["binance-futures","ETHUSDT",1737681098319,29.307,3300.24,3300.23,67.973]
["binance-futures","ETHUSDT",1737681126282,0.189,3303.27,3303.26,50.822]
["binance-futures","ETHUSDT",1737681149013,29.703,3300.83,3300.82,5.804]
["binance-futures","ETHUSDT",1737681222546,0.759,3301.06,3301.05,82.81]
["binance-futures","ETHUSDT",1737681282295,40.699,3299.74,3299.73,32.728]
["binance-futures","ETHUSDT",1737681321235,85.5,3296.44,3296.43,18.924]
["binance-futures","ETHUSDT",1737681335175,37.476,3299.0,3298.99,15.988]
["binance-futures","ETHUSDT",1737681413096,2.654,3294.25,3294.24,60.793]
["binance-futures","ETHUSDT",1737681428945,0.007,3294.34,3294.32,41.788]
["binance-futures","ETHUSDT",1737681464391,47.244,3294.21,3294.2,0.854]
["binance-futures","ETHUSDT",1737681523671,6.73,3295.43,3295.42,20.462]
["binance-futures","ETHUSDT",1737681557723,61.025,3300.37,3300.36,46.571]
["binance-futures","ETHUSDT",1737681612539,2.2,3309.63,3309.46,13.875]
["binance-futures","ETHUSDT",1737681641275,26.254,3312.16,3312.15,15.738]
["binance-futures","ETHUSDT",1737681687014,18.268,3312.2,3312.19,24.097]
["binance-futures","ETHUSDT",1737681726506,36.038,3314.24,3314.23,22.869]
["binance-futures","ETHUSDT",1737681780222,141.197,3313.59,3313.58,0.42]
["binance-futures","ETHUSDT",1737681823909,31.046,3312.12,3312.11,61.243]
["binance-futures","ETHUSDT",1737681876574,13.172,3309.4,3309.39,52.23]
["binance-futures","ETHUSDT",1737681897785,56.065,3308.05,3308.04,34.476]
["binance-futures","ETHUSDT",1737681962530,27.185,3309.49,3309.48,17.487]
["binance-futures","ETHUSDT",1737681990766,41.615,3312.11,3312.1,91.267]
["binance-futures","ETHUSDT",1737682059584,0.91,3311.0,3310.99,81.524]
["binance-futures","ETHUSDT",1737682086702,8.876,3310.09,3310.08,60.213]
["binance-futures","ETHUSDT",1737682108940,0.024,3312.69,3312.62,0.157]
["binance-futures","ETHUSDT",1737682168493,122.013,3315.95,3315.94,2.415]
["binance-futures","ETHUSDT",1737682199403,67.965,3318.01,3318.0,0.013]
["binance-futures","ETHUSDT",1737682255905,33.082,3318.43,3318.42,16.063]
["binance-futures","ETHUSDT",1737682285105,30.102,3314.38,3314.37,18.344]
["binance-futures","ETHUSDT",1737682346495,23.743,3320.67,3320.66,40.1]
["binance-futures","ETHUSDT",1737682376141,94.301,3319.58,3319.57,3.788]
["binance-futures","ETHUSDT",1737682437088,93.839,3321.99,3321.98,0.064]
["binance-futures","ETHUSDT",1737682463484,48.829,3321.8,3321.79,18.344]
["binance-futures","ETHUSDT",1737682484964,74.805,3318.15,3318.14,0.857]
["binance-futures","ETHUSDT",1737682552421,34.564,3322.71,3322.7,121.901]
["binance-futures","ETHUSDT",1737682606347,44.012,3323.38,3323.37,37.473]
["binance-futures","ETHUSDT",1737682641608,86.614,3320.18,3320.17,1.426]
["binance-futures","ETHUSDT",1737682654198,49.831,3318.93,3318.92,45.494]
["binance-futures","ETHUSDT",1737682733434,4.014,3317.01,3317.0,125.214]
["binance-futures","ETHUSDT",1737682745706,101.001,3317.75,3317.74,0.006]
["binance-futures","ETHUSDT",1737682780936,105.759,3315.03,3315.02,2.613]
["binance-futures","ETHUSDT",1737682836713,20.125,3314.43,3314.42,24.107]
["binance-futures","ETHUSDT",1737682870919,29.551,3315.33,3315.32,2.725]
["binance-futures","ETHUSDT",1737682922692,64.75,3312.68,3312.67,21.209]
["binance-futures","ETHUSDT",1737682967027,0.42,3309.51,3309.5,109.424]
["binance-futures","ETHUSDT",1737683018618,25.322,3308.5,3308.49,42.214]
["binance-futures","ETHUSDT",1737683062201,0.819,3307.14,3307.13,80.807]
["binance-futures","ETHUSDT",1737683112874,28.125,3309.92,3309.91,31.732]
["binance-futures","ETHUSDT",1737683153290,23.678,3307.01,3307.0,34.473]
["binance-futures","ETHUSDT",1737683203536,12.759,3305.59,3305.58,46.04]
["binance-futures","ETHUSDT",1737683244078,28.356,3305.11,3305.1,17.69]
["binance-futures","ETHUSDT",1737683287201,79.674,3306.87,3306.86,14.08]
["binance-futures","ETHUSDT",1737683337772,47.823,3303.13,3303.12,0.463]
["binance-futures","ETHUSDT",1737683381085,74.471,3302.31,3302.3,9.452]
["binance-futures","ETHUSDT",1737683429526,6.965,3301.19,3301.18,42.234]
["binance-futures","ETHUSDT",1737683473256,82.625,3303.92,3303.91,0.353]
["binance-futures","ETHUSDT",1737683478648,60.006,3303.59,3303.58,33.526]
["binance-futures","ETHUSDT",1737683522847,62.469,3301.99,3301.98,1.437]
["binance-futures","ETHUSDT",1737683567176,72.321,3302.54,3302.53,60.42]
["binance-futures","ETHUSDT",1737683601573,3.713,3297.3,3297.29,37.357]
["binance-futures","ETHUSDT",1737683653509,30.716,3290.41,3290.4,25.396]
["binance-futures","ETHUSDT",1737683686650,47.13,3287.73,3287.72,23.056]
["binance-futures","ETHUSDT",1737683736994,40.276,3287.8,3287.79,21.882]
["binance-futures","ETHUSDT",1737683772509,0.697,3289.33,3289.32,113.27]
["binance-futures","ETHUSDT",1737683824883,18.225,3290.99,3290.98,40.435]
["binance-futures","ETHUSDT",1737683860600,73.03,3291.01,3291.0,44.088]
["binance-futures","ETHUSDT",1737683911834,105.373,3294.31,3294.3,0.015]
["binance-futures","ETHUSDT",1737683947986,31.819,3297.4,3297.39,2.408]
["binance-futures","ETHUSDT",1737683998993,1.821,3297.61,3297.6,77.144]
["binance-futures","ETHUSDT",1737684025977,44.371,3299.07,3299.06,6.533]
["binance-futures","ETHUSDT",1737684043657,38.931,3299.8,3299.79,0.64]
["binance-futures","ETHUSDT",1737684116703,1.895,3295.81,3295.8,38.092]
["binance-futures","ETHUSDT",1737684136611,8.722,3292.61,3292.56,0.087]
["binance-futures","ETHUSDT",1737684205522,34.441,3293.39,3293.38,29.331]
["binance-futures","ETHUSDT",1737684223911,64.134,3290.42,3290.41,30.478]
["binance-futures","ETHUSDT",1737684256015,19.376,3291.54,3291.53,30.386]
["binance-futures","ETHUSDT",1737684310693,78.814,3292.67,3292.66,26.345]
["binance-futures","ETHUSDT",1737684372448,36.534,3294.03,3294.02,8.309]
["binance-futures","ETHUSDT",1737684400469,73.804,3294.34,3294.33,3.935]
["binance-futures","ETHUSDT",1737684438200,5.011,3299.5,3299.49,112.005]
["binance-futures","ETHUSDT",1737684476071,21.303,3303.17,3303.16,30.126]
["binance-futures","ETHUSDT",1737684524264,35.191,3301.64,3301.63,36.598]
["binance-futures","ETHUSDT",1737684564723,2.67,3297.78,3297.77,30.605]
["binance-futures","ETHUSDT",1737684612385,32.182,3300.95,3300.94,37.699]
["binance-futures","ETHUSDT",1737684655151,81.734,3298.7,3298.69,2.322]
["binance-futures","ETHUSDT",1737684661996,92.153,3297.76,3297.75,2.406]
["binance-futures","ETHUSDT",1737684703213,22.236,3297.19,3297.18,49.293]
["binance-futures","ETHUSDT",1737684749503,79.56,3301.76,3301.75,4.808]
["binance-futures","ETHUSDT",1737684794317,28.884,3303.81,3303.8,9.522]
["binance-futures","ETHUSDT",1737684843617,34.0,3303.11,3303.1,50.635]
["binance-futures","ETHUSDT",1737684878595,16.094,3305.55,3305.54,26.749]
["binance-futures","ETHUSDT",1737684934391,35.759,3307.48,3307.47,8.355]
["binance-futures","ETHUSDT",1737684970461,98.397,3307.37,3307.36,0.045]
["binance-futures","ETHUSDT",1737685025436,0.017,3313.1,3313.09,39.212]
["binance-futures","ETHUSDT",1737685060871,60.247,3310.12,3310.11,1.479]
["binance-futures","ETHUSDT",1737685115314,32.758,3310.26,3310.25,18.248]
["binance-futures","ETHUSDT",1737685152511,0.604,3309.79,3309.78,58.419]
["binance-futures","ETHUSDT",1737685207150,68.016,3308.35,3308.34,22.981]
["binance-futures","ETHUSDT",1737685235367,27.308,3304.85,3304.84,27.822]
["binance-futures","ETHUSDT",1737685297460,31.599,3305.8,3305.79,29.174]
["binance-futures","ETHUSDT",1737685328102,38.938,3306.5,3306.49,2.983]
["binance-futures","ETHUSDT",1737685345298,0.689,3303.0,3302.99,51.314]
["binance-futures","ETHUSDT",1737685420240,43.713,3302.98,3302.97,18.698]
["binance-futures","ETHUSDT",1737685440020,8.793,3303.51,3303.5,108.88]
["binance-futures","ETHUSDT",1737685513364,41.376,3306.44,3306.43,0.517]
["binance-futures","ETHUSDT",1737685530948,33.18,3306.46,3306.45,33.946]
["binance-futures","ETHUSDT",1737685600111,0.261,3301.95,3301.94,58.746]
["binance-futures","ETHUSDT",1737685628317,72.611,3304.51,3304.5,0.162]
["binance-futures","ETHUSDT",1737685698034,35.033,3304.21,3304.2,11.642]
["binance-futures","ETHUSDT",1737685724868,0.081,3305.4,3305.39,165.734]
["binance-futures","ETHUSDT",1737685751445,56.856,3303.34,3303.33,253.755]
["binance-futures","ETHUSDT",1737685821985,3.355,3308.27,3308.26,82.756]
["binance-futures","ETHUSDT",1737685848299,87.185,3306.01,3306.0,10.34]
["binance-futures","ETHUSDT",1737685913091,104.92,3306.1,3306.09,18.242]
["binance-futures","ETHUSDT",1737685926505,19.139,3308.83,3308.82,44.841]
["binance-futures","ETHUSDT",1737686005001,38.672,3310.45,3310.44,4.026]
["binance-futures","ETHUSDT",1737686022389,33.537,3310.32,3310.31,26.049]
["binance-futures","ETHUSDT",1737686056549,37.132,3309.0,3308.99,33.098]
["binance-futures","ETHUSDT",1737686121284,8.975,3305.33,3305.32,41.022]
["binance-futures","ETHUSDT",1737686154726,57.053,3304.01,3304.0,1.516]
["binance-futures","ETHUSDT",1737686216208,30.582,3308.01,3308.0,55.732]
["binance-futures","ETHUSDT",1737686250298,38.985,3306.71,3306.7,5.329]
["binance-futures","ETHUSDT",1737686321179,71.379,3305.68,3305.67,1.413]
["binance-futures","ETHUSDT",1737686352198,5.307,3308.53,3308.52,262.903]
["binance-futures","ETHUSDT",1737686407963,54.529,3308.41,3308.4,12.979]
["binance-futures","ETHUSDT",1737686449797,48.566,3302.01,3302.0,27.551]
["binance-futures","ETHUSDT",1737686505120,23.102,3302.91,3302.9,18.463]
["binance-futures","ETHUSDT",1737686546146,21.406,3303.28,3303.27,49.203]
["binance-futures","ETHUSDT",1737686559206,54.167,3302.76,3302.75,16.313]
["binance-futures","ETHUSDT",1737686650484,42.062,3303.79,3303.78,44.82]
["binance-futures","ETHUSDT",1737686665415,58.556,3303.52,3303.51,39.471]
["binance-futures","ETHUSDT",1737686706239,22.749,3301.8,3301.79,1.839]
["binance-futures","ETHUSDT",1737686751141,13.165,3299.28,3299.27,35.155]
["binance-futures","ETHUSDT",1737686797372,68.892,3297.01,3297.0,10.373]
["binance-futures","ETHUSDT",1737686841666,28.417,3282.41,3282.4,5.984]
["binance-futures","ETHUSDT",1737686883287,27.658,3282.79,3282.78,1.504]
["binance-futures","ETHUSDT",1737686925674,16.906,3284.81,3284.8,25.451]
["binance-futures","ETHUSDT",1737686983837,8.79,3285.4,3285.39,22.914]
["binance-futures","ETHUSDT",1737687009877,16.823,3285.98,3285.97,21.568]
["binance-futures","ETHUSDT",1737687073605,100.181,3291.21,3291.2,12.746]
["binance-futures","ETHUSDT",1737687098076,54.752,3292.59,3292.58,19.948]
["binance-futures","ETHUSDT",1737687119105,34.645,3292.35,3292.34,30.615]
["binance-futures","ETHUSDT",1737687189974,7.982,3289.76,3289.75,51.592]
["binance-futures","ETHUSDT",1737687214076,21.542,3289.71,3289.7,23.374]
["binance-futures","ETHUSDT",1737687281262,0.702,3286.5,3286.49,48.412]
["binance-futures","ETHUSDT",1737687296224,28.291,3285.41,3285.4,17.422]
["binance-futures","ETHUSDT",1737687370622,18.848,3286.78,3286.77,38.701]
["binance-futures","ETHUSDT",1737687389406,2.551,3285.38,3285.37,98.49]
["binance-futures","ETHUSDT",1737687424838,132.733,3285.15,3285.14,0.922]
["binance-futures","ETHUSDT",1737687488946,62.785,3283.56,3283.55,1.543]
["binance-futures","ETHUSDT",1737687523312,0.007,3283.68,3283.67,2.432]
["binance-futures","ETHUSDT",1737687587296,11.361,3284.81,3284.8,105.021]
["binance-futures","ETHUSDT",1737687617631,39.695,3288.99,3288.98,28.593]
["binance-futures","ETHUSDT",1737687667278,3.033,3291.33,3291.32,83.615]
["binance-futures","ETHUSDT",1737687702982,152.478,3297.49,3297.29,13.029]
["binance-futures","ETHUSDT",1737687749824,67.493,3299.61,3299.6,23.49]
["binance-futures","ETHUSDT",1737687783798,45.849,3303.37,3303.36,10.167]
["binance-futures","ETHUSDT",1737687834091,87.399,3302.01,3302.0,8.895]
["binance-futures","ETHUSDT",1737687870183,3.061,3301.04,3301.03,30.533]
["binance-futures","ETHUSDT",1737687880095,19.922,3298.9,3298.89,23.788]
["binance-futures","ETHUSDT",1737687954651,9.759,3298.41,3298.4,30.93]
["binance-futures","ETHUSDT",1737687996015,0.365,3298.24,3298.2,19.089]
["binance-futures","ETHUSDT",1737687999838,22.723,3297.31,3297.3,3.137]
["binance-futures","ETHUSDT",1737688046299,77.396,3295.85,3295.84,1.184]
["binance-futures","ETHUSDT",1737688094737,86.325,3292.53,3292.52,3.085]
["binance-futures","ETHUSDT",1737688140323,23.88,3291.37,3291.36,20.77]
["binance-futures","ETHUSDT",1737688190179,56.834,3293.37,3293.36,23.714]
["binance-futures","ETHUSDT",1737688237758,1.834,3290.21,3290.2,106.395]
["binance-futures","ETHUSDT",1737688281534,92.017,3290.03,3290.02,7.902]
["binance-futures","ETHUSDT",1737688323354,0.334,3289.17,3289.16,35.89]
["binance-futures","ETHUSDT",1737688376307,55.823,3287.85,3287.84,1.971]
["binance-futures","ETHUSDT",1737688416211,0.091,3288.23,3288.18,9.852]
["binance-futures","ETHUSDT",1737688472552,95.529,3289.31,3289.3,5.337]
["binance-futures","ETHUSDT",1737688516290,6.168,3289.01,3289.0,48.134]
["binance-futures","ETHUSDT",1737688569837,105.148,3286.95,3286.94,10.127]
["binance-futures","ETHUSDT",1737688609383,120.263,3284.15,3284.14,0.857]
["binance-futures","ETHUSDT",1737688658824,49.029,3291.02,3291.01,44.347]
["binance-futures","ETHUSDT",1737688699823,72.088,3287.89,3287.88,3.879]
["binance-futures","ETHUSDT",1737688706304,85.907,3287.08,3287.07,5.504]
["binance-futures","ETHUSDT",1737688782175,16.582,3288.58,3288.57,32.905]
["binance-futures","ETHUSDT",1737688798613,36.727,3287.26,3287.25,1.491]
["binance-futures","ETHUSDT",1737688878785,24.59,3286.91,3286.9,13.692]
["binance-futures","ETHUSDT",1737688896142,46.602,3286.01,3286.0,6.585]
["binance-futures","ETHUSDT",1737688930714,19.718,3285.46,3285.45,365.932]
["binance-futures","ETHUSDT",1737688995025,28.782,3285.82,3285.81,5.545]
["binance-futures","ETHUSDT",1737689033060,75.603,3285.46,3285.45,307.77]
["binance-futures","ETHUSDT",1737689086337,30.681,3279.92,3279.91,21.23]
["binance-futures","ETHUSDT",1737689108640,61.898,3274.73,3274.72,4.771]
["binance-futures","ETHUSDT",1737689169676,38.704,3282.8,3282.79,25.152]
["binance-futures","ETHUSDT",1737689193502,84.112,3283.19,3283.18,6.011]
["binance-futures","ETHUSDT",1737689250804,24.009,3294.22,3294.21,34.744]
["binance-futures","ETHUSDT",1737689275509,105.715,3298.74,3298.73,3.621]
["binance-futures","ETHUSDT",1737689294008,254.186,3305.0,3304.99,38.345]
["binance-futures","ETHUSDT",1737689356617,52.984,3302.0,3301.99,2.082]
["binance-futures","ETHUSDT",1737689374851,1.41,3299.39,3299.36,0.021]
["binance-futures","ETHUSDT",1737689430776,10.506,3301.45,3301.44,23.786]
["binance-futures","ETHUSDT",1737689458315,12.336,3304.97,3304.96,1.28]
["binance-futures","ETHUSDT",1737689499281,5.128,3304.44,3304.43,34.989]
["binance-futures","ETHUSDT",1737689542795,0.014,3301.55,3301.52,54.566]
["binance-futures","ETHUSDT",1737689584093,0.007,3300.79,3300.76,8.722]
["binance-futures","ETHUSDT",1737689618023,15.978,3303.69,3303.68,0.131]
["binance-futures","ETHUSDT",1737689666730,8.321,3305.95,3305.94,34.658]
["binance-futures","ETHUSDT",1737689704464,38.108,3303.25,3303.24,13.701]
["binance-futures","ETHUSDT",1737689755117,43.022,3296.01,3296.0,0.332]
["binance-futures","ETHUSDT",1737689790571,15.542,3302.29,3302.28,16.762]
["binance-futures","ETHUSDT",1737689836613,1.622,3308.4,3308.26,6.972]
["binance-futures","ETHUSDT",1737689872883,1.792,3308.98,3308.97,52.991]
["binance-futures","ETHUSDT",1737689921085,29.964,3307.05,3307.04,31.54]
["binance-futures","ETHUSDT",1737689950669,19.842,3305.2,3305.19,20.844]
["binance-futures","ETHUSDT",1737689966834,13.072,3304.79,3304.78,26.841]
["binance-futures","ETHUSDT",1737690036645,26.066,3308.46,3308.45,15.936]
["binance-futures","ETHUSDT",1737690051736,41.208,3307.37,3307.36,14.563]
["binance-futures","ETHUSDT",1737690085087,28.041,3304.55,3304.54,9.656]
["binance-futures","ETHUSDT",1737690139913,4.641,3308.36,3308.35,42.508]
["binance-futures","ETHUSDT",1737690172035,1.336,3308.58,3308.57,70.967]
["binance-futures","ETHUSDT",1737690227471,28.568,3310.31,3310.3,48.289]
["binance-futures","ETHUSDT",1737690251404,25.588,3310.01,3310.0,18.141]
["binance-futures","ETHUSDT",1737690317121,105.613,3307.08,3307.07,0.192]
["binance-futures","ETHUSDT",1737690341593,98.349,3305.92,3305.91,13.627]
["binance-futures","ETHUSDT",1737690403965,33.952,3305.0,3304.99,0.458]
["binance-futures","ETHUSDT",1737690429329,21.518,3305.94,3305.93,26.058]
["binance-futures","ETHUSDT",1737690495238,44.939,3304.81,3304.8,56.368]
["binance-futures","ETHUSDT",1737690522389,3.366,3301.01,3301.0,65.746]
["binance-futures","ETHUSDT",1737690543854,14.005,3304.06,3304.05,122.886]
["binance-futures","ETHUSDT",1737690603422,1.424,3304.0,3303.99,80.827]
["binance-futures","ETHUSDT",1737690633104,131.611,3303.02,3303.01,1.783]
["binance-futures","ETHUSDT",1737690694028,31.261,3308.21,3308.2,5.179]
["binance-futures","ETHUSDT",1737690721632,75.068,3309.55,3309.54,12.412]
["binance-futures","ETHUSDT",1737690784896,59.274,3307.75,3307.74,37.788]
["binance-futures","ETHUSDT",1737690815270,35.592,3309.68,3309.67,65.927]
["binance-futures","ETHUSDT",1737690880448,9.451,3304.64,3304.63,42.451]
["binance-futures","ETHUSDT",1737690911320,38.622,3302.54,3302.53,28.241]
["binance-futures","ETHUSDT",1737690933550,27.226,3302.42,3302.41,30.137]
["binance-futures","ETHUSDT",1737691004122,50.386,3302.25,3302.24,26.493]
["binance-futures","ETHUSDT",1737691062287,103.833,3300.41,3300.4,9.838]
["binance-futures","ETHUSDT",1737691096142,28.349,3302.36,3302.35,35.477]
["binance-futures","ETHUSDT",1737691110032,23.882,3302.18,3302.17,45.455]
["binance-futures","ETHUSDT",1737691196151,87.808,3300.94,3300.93,3.939]
["binance-futures","ETHUSDT",1737691211083,86.337,3300.37,3300.36,5.544]
["binance-futures","ETHUSDT",1737691245447,83.19,3299.85,3299.84,1.966]
["binance-futures","ETHUSDT",1737691302955,92.357,3295.32,3295.31,4.61]
["binance-futures","ETHUSDT",1737691335572,46.401,3297.37,3297.36,121.199]
["binance-futures","ETHUSDT",1737691385309,49.392,3295.18,3295.17,49.862]
["binance-futures","ETHUSDT",1737691426757,10.008,3294.84,3294.83,58.69]
["binance-futures","ETHUSDT",1737691478353,32.204,3293.25,3293.24,94.73]
["binance-futures","ETHUSDT",1737691521224,135.28,3294.65,3294.64,0.291]
["binance-futures","ETHUSDT",1737691574786,19.827,3293.86,3293.85,13.906]
["binance-futures","ETHUSDT",1737691618265,33.451,3292.8,3292.79,32.43]
["binance-futures","ETHUSDT",1737691669231,57.41,3295.11,3295.1,11.13]
["binance-futures","ETHUSDT",1737691708256,18.921,3297.94,3297.93,38.315]
["binance-futures","ETHUSDT",1737691749935,82.969,3300.32,3300.31,10.35]
["binance-futures","ETHUSDT",1737691797118,8.076,3303.79,3303.78,28.779]
["binance-futures","ETHUSDT",1737691841249,1.607,3303.64,3303.63,85.454]
["binance-futures","ETHUSDT",1737691888915,4.354,3306.01,3306.0,100.502]
["binance-futures","ETHUSDT",1737691890770,34.381,3306.25,3306.24,9.471]
["binance-futures","ETHUSDT",1737691961587,26.343,3305.53,3305.52,132.483]
["binance-futures","ETHUSDT",1737691993886,46.824,3306.1,3306.09,12.523]
["binance-futures","ETHUSDT",1737692062251,51.646,3306.82,3306.81,140.161]
["binance-futures","ETHUSDT",1737692098321,76.719,3304.84,3304.83,84.998]
["binance-futures","ETHUSDT",1737692162246,4.887,3304.36,3304.35,51.181]
["binance-futures","ETHUSDT",1737692193975,3.318,3304.73,3304.72,51.005]
["binance-futures","ETHUSDT",1737692264864,48.722,3304.47,3304.46,29.207]
["binance-futures","ETHUSDT",1737692292524,54.532,3309.34,3309.33,29.448]
["binance-futures","ETHUSDT",1737692345975,106.009,3308.75,3308.74,7.218]
["binance-futures","ETHUSDT",1737692386806,17.809,3304.72,3304.71,33.358]
["binance-futures","ETHUSDT",1737692442743,73.094,3300.84,3300.83,3.071]
["binance-futures","ETHUSDT",1737692479485,63.364,3300.14,3300.13,5.031]
["binance-futures","ETHUSDT",1737692493609,131.926,3300.08,3300.07,0.551]
["binance-futures","ETHUSDT",1737692578823,42.813,3298.61,3298.6,133.911]
["binance-futures","ETHUSDT",1737692595210,198.41,3299.06,3299.05,13.584]
["binance-futures","ETHUSDT",1737692635601,81.599,3298.61,3298.6,18.134]
["binance-futures","ETHUSDT",1737692684991,35.012,3297.37,3297.36,26.693]
["binance-futures","ETHUSDT",1737692732361,123.429,3298.41,3298.4,0.106]
["binance-futures","ETHUSDT",1737692785102,2.133,3299.02,3299.01,130.321]
["binance-futures","ETHUSDT",1737692830115,70.721,3301.54,3301.53,38.772]
["binance-futures","ETHUSDT",1737692884821,50.112,3297.23,3297.22,42.062]
["binance-futures","ETHUSDT",1737692928028,37.438,3301.41,3301.4,38.455]
["binance-futures","ETHUSDT",1737692982231,34.119,3302.35,3302.34,59.415]
["binance-futures","ETHUSDT",1737693025585,28.247,3305.01,3305.0,228.488]
["binance-futures","ETHUSDT",1737693081161,67.889,3302.18,3302.17,127.904]
["binance-futures","ETHUSDT",1737693124127,90.975,3299.83,3299.82,0.371]
["binance-futures","ETHUSDT",1737693170201,58.904,3305.44,3305.43,146.282]
["binance-futures","ETHUSDT",1737693223191,71.494,3307.45,3307.44,113.719]
["binance-futures","ETHUSDT",1737693269191,20.442,3306.95,3306.94,33.162]
["binance-futures","ETHUSDT",1737693276364,132.315,3306.95,3306.94,6.954]
["binance-futures","ETHUSDT",1737693323117,71.872,3309.0,3308.99,70.571]
["binance-futures","ETHUSDT",1737693374557,60.292,3311.17,3311.16,51.474]
["binance-futures","ETHUSDT",1737693419878,75.64,3314.79,3314.78,87.677]
["binance-futures","ETHUSDT",1737693464546,42.136,3317.25,3317.24,105.313]
["binance-futures","ETHUSDT",1737693498189,111.72,3317.38,3317.37,4.202]
["binance-futures","ETHUSDT",1737693553091,26.968,3315.8,3315.79,112.614]
["binance-futures","ETHUSDT",1737693590124,101.743,3316.9,3316.89,9.474]
["binance-futures","ETHUSDT",1737693647858,27.089,3318.93,3318.92,42.95]
["binance-futures","ETHUSDT",1737693683328,71.846,3319.58,3319.57,4.59]
["binance-futures","ETHUSDT",1737693740278,1.264,3318.52,3318.51,123.013]
["binance-futures","ETHUSDT",1737693776532,3.918,3322.73,3322.72,130.304]
["binance-futures","ETHUSDT",1737693826310,15.16,3321.68,3321.67,67.83]
["binance-futures","ETHUSDT",1737693853393,35.619,3320.77,3320.76,3.863]
["binance-futures","ETHUSDT",1737693913566,35.261,3327.06,3327.05,31.642]
["binance-futures","ETHUSDT",1737693939587,21.695,3338.31,3338.3,17.261]
["binance-futures","ETHUSDT",1737693955742,23.17,3335.11,3335.1,27.932]
["binance-futures","ETHUSDT",1737694022005,1.852,3331.44,3331.43,33.005]
["binance-futures","ETHUSDT",1737694039110,33.318,3329.22,3329.21,2.65]
["binance-futures","ETHUSDT",1737694106951,39.818,3333.22,3333.21,0.13]
["binance-futures","ETHUSDT",1737694123248,2.62,3330.25,3330.24,18.98]
["binance-futures","ETHUSDT",1737694183551,105.846,3327.88,3327.62,0.302]
["binance-futures","ETHUSDT",1737694208025,6.905,3327.81,3327.8,66.417]
["binance-futures","ETHUSDT",1737694229660,16.96,3329.57,3329.56,28.269]
["binance-futures","ETHUSDT",1737694294865,40.018,3328.2,3328.19,0.789]
["binance-futures","ETHUSDT",1737694318523,12.32,3327.85,3327.84,30.929]
["binance-futures","ETHUSDT",1737694386683,1.005,3325.89,3325.88,92.648]
["binance-futures","ETHUSDT",1737694410065,120.631,3325.33,3325.32,0.155]
["binance-futures","ETHUSDT",1737694476466,94.102,3323.41,3323.4,117.451]
["binance-futures","ETHUSDT",1737694492004,25.916,3323.41,3323.4,91.366]
["binance-futures","ETHUSDT",1737694565795,32.951,3324.42,3324.41,53.322]
["binance-futures","ETHUSDT",1737694572944,3.91,3325.34,3325.33,128.324]
["binance-futures","ETHUSDT",1737694617065,36.076,3325.57,3325.56,34.383]
["binance-futures","ETHUSDT",1737694666065,24.248,3328.52,3328.51,66.955]
["binance-futures","ETHUSDT",1737694741198,3.6,3332.31,3332.3,73.311]
["binance-futures","ETHUSDT",1737694753807,48.196,3338.81,3338.8,12.319]
["binance-futures","ETHUSDT",1737694786929,38.043,3332.56,3332.55,14.71]
["binance-futures","ETHUSDT",1737694838481,24.738,3334.51,3334.5,37.188]
["binance-futures","ETHUSDT",1737694872984,64.355,3332.99,3332.98,98.585]
["binance-futures","ETHUSDT",1737694927916,1.553,3334.48,3334.47,84.598]
["binance-futures","ETHUSDT",1737694964449,28.155,3333.63,3333.62,1.707]
["binance-futures","ETHUSDT",1737695017255,0.4,3330.17,3330.08,5.433]
["binance-futures","ETHUSDT",1737695043782,29.776,3330.05,3330.04,59.075]
["binance-futures","ETHUSDT",1737695109888,64.317,3331.83,3331.82,0.287]
["binance-futures","ETHUSDT",1737695137216,41.902,3336.73,3336.72,23.322]
["binance-futures","ETHUSDT",1737695194499,22.825,3338.8,3338.79,24.888]
["binance-futures","ETHUSDT",1737695222263,100.667,3340.01,3340.0,198.081]
["binance-futures","ETHUSDT",1737695241197,28.545,3338.64,3338.63,23.767]
["binance-futures","ETHUSDT",1737695307852,21.283,3345.6,3345.59,10.802]
["binance-futures","ETHUSDT",1737695324796,42.775,3347.47,3347.46,16.143]
["binance-futures","ETHUSDT",1737695390093,31.151,3350.36,3350.35,26.125]
["binance-futures","ETHUSDT",1737695405562,64.324,3353.21,3353.2,11.564]
["binance-futures","ETHUSDT",1737695462416,47.34,3358.5,3358.43,6.331]
["binance-futures","ETHUSDT",1737695485324,19.674,3362.1,3362.09,9.732]
["binance-futures","ETHUSDT",1737695505468,13.749,3362.78,3362.77,27.28]
["binance-futures","ETHUSDT",1737695566955,25.548,3365.97,3365.96,41.002]
["binance-futures","ETHUSDT",1737695586229,21.89,3366.55,3366.54,36.98]
["binance-futures","ETHUSDT",1737695645820,0.018,3366.51,3366.49,5.812]
["binance-futures","ETHUSDT",1737695666787,51.632,3363.13,3363.12,14.183]
["binance-futures","ETHUSDT",1737695726914,12.212,3358.25,3358.24,30.406]
["binance-futures","ETHUSDT",1737695739982,1.191,3361.93,3361.92,54.151]
["binance-futures","ETHUSDT",1737695768553,43.446,3369.53,3369.52,18.615]
["binance-futures","ETHUSDT",1737695821401,19.231,3372.07,3372.06,14.902]
["binance-futures","ETHUSDT",1737695851974,0.012,3371.23,3371.22,0.174]
["binance-futures","ETHUSDT",1737695906015,23.165,3372.81,3372.8,27.931]
["binance-futures","ETHUSDT",1737695936589,43.379,3373.03,3373.02,30.519]
["binance-futures","ETHUSDT",1737695992829,22.817,3369.53,3369.52,32.064]
["binance-futures","ETHUSDT",1737696020563,13.017,3365.78,3365.77,84.326]
["binance-futures","ETHUSDT",1737696066516,14.824,3364.0,3363.99,72.512]
["binance-futures","ETHUSDT",1737696103855,33.638,3368.24,3368.23,1.339]
["binance-futures","ETHUSDT",1737696152822,19.845,3368.54,3368.53,43.324]
["binance-futures","ETHUSDT",1737696189595,9.106,3367.88,3367.87,80.81]
["binance-futures","ETHUSDT",1737696241320,37.213,3366.96,3366.95,27.135]
["binance-futures","ETHUSDT",1737696280226,66.507,3365.01,3365.0,26.573]
["binance-futures","ETHUSDT",1737696290794,1.902,3364.58,3364.57,61.306]
["binance-futures","ETHUSDT",1737696369567,32.957,3365.63,3365.62,27.981]
["binance-futures","ETHUSDT",1737696413410,34.685,3362.59,3362.58,46.472]
["binance-futures","ETHUSDT",1737696416980,78.635,3363.05,3363.04,5.903]
["binance-futures","ETHUSDT",1737696464451,28.936,3362.6,3362.59,45.484]
["binance-futures","ETHUSDT",1737696508981,54.809,3367.82,3367.81,103.159]
["binance-futures","ETHUSDT",1737696555427,7.926,3370.85,3370.84,116.661]
["binance-futures","ETHUSDT",1737696602711,11.408,3366.0,3365.97,0.309]
["binance-futures","ETHUSDT",1737696647137,82.665,3366.41,3366.4,0.943]
["binance-futures","ETHUSDT",1737696689083,118.566,3363.89,3363.88,0.006]
["binance-futures","ETHUSDT",1737696725247,19.374,3365.15,3365.14,113.849]
["binance-futures","ETHUSDT",1737696777730,21.429,3370.5,3370.49,51.354]
["binance-futures","ETHUSDT",1737696815044,6.152,3369.1,3369.09,51.349]
["binance-futures","ETHUSDT",1737696867896,28.792,3370.11,3370.1,15.161]
["binance-futures","ETHUSDT",1737696906593,19.164,3373.17,3373.16,26.346]
["binance-futures","ETHUSDT",1737696924094,56.714,3375.77,3375.76,11.609]
["binance-futures","ETHUSDT",1737696996121,8.426,3375.45,3375.44,30.661]
["binance-futures","ETHUSDT",1737697010037,74.329,3375.6,3375.59,74.378]
["binance-futures","ETHUSDT",1737697040661,25.765,3373.8,3373.79,22.509]
["binance-futures","ETHUSDT",1737697099324,0.286,3372.2,3372.19,63.381]
["binance-futures","ETHUSDT",1737697131034,9.584,3375.4,3375.39,103.179]
["binance-futures","ETHUSDT",1737697188400,68.15,3371.4,3371.39,0.572]
["binance-futures","ETHUSDT",1737697219957,23.177,3374.5,3374.49,18.867]
["binance-futures","ETHUSDT",1737697271344,39.991,3374.22,3374.21,69.449]
["binance-futures","ETHUSDT",1737697314415,0.2,3372.49,3372.34,10.902]
["binance-futures","ETHUSDT",1737697366653,3.276,3374.23,3374.22,52.851]
["binance-futures","ETHUSDT",1737697408676,64.837,3371.27,3371.26,0.733]
["binance-futures","ETHUSDT",1737697464609,1.719,3373.83,3373.82,71.221]
["binance-futures","ETHUSDT",1737697502821,1.323,3377.73,3377.72,69.41]
["binance-futures","ETHUSDT",1737697552693,34.902,3378.71,3378.7,6.543]
["binance-futures","ETHUSDT",1737697588400,82.835,3373.58,3373.57,0.255]
["binance-futures","ETHUSDT",1737697598259,16.495,3375.19,3375.18,88.111]
["binance-futures","ETHUSDT",1737697674958,55.765,3380.0,3379.99,25.528]
["binance-futures","ETHUSDT",1737697676408,96.527,3379.3,3379.29,20.193]
["binance-futures","ETHUSDT",1737697722509,84.459,3375.01,3375.0,18.695]
["binance-futures","ETHUSDT",1737697765063,24.735,3377.73,3377.72,88.483]
["binance-futures","ETHUSDT",1737697810012,37.392,3380.51,3380.5,15.725]
["binance-futures","ETHUSDT",1737697852017,0.315,3383.01,3383.0,39.38]
["binance-futures","ETHUSDT",1737697893206,25.955,3386.36,3386.35,10.219]
["binance-futures","ETHUSDT",1737697935868,65.673,3385.94,3385.93,7.705]
["binance-futures","ETHUSDT",1737697976182,0.829,3385.97,3385.96,95.739]
["binance-futures","ETHUSDT",1737698009617,30.304,3389.91,3389.9,51.543]
["binance-futures","ETHUSDT",1737698058136,7.14,3389.48,3389.47,56.731]
["binance-futures","ETHUSDT",1737698094221,65.096,3389.83,3389.82,0.305]
["binance-futures","ETHUSDT",1737698143090,31.827,3390.65,3390.64,35.291]
["binance-futures","ETHUSDT",1737698177628,24.025,3392.08,3392.07,20.421]
["binance-futures","ETHUSDT",1737698224529,64.76,3394.01,3394.0,1.701]
["binance-futures","ETHUSDT",1737698259984,31.915,3398.49,3398.48,17.297]
["binance-futures","ETHUSDT",1737698266990,22.365,3397.9,3397.89,66.012]
["binance-futures","ETHUSDT",1737698331708,40.505,3404.1,3404.09,15.965]
["binance-futures","ETHUSDT",1737698346419,15.612,3406.17,3406.16,85.325]
["binance-futures","ETHUSDT",1737698411454,2.097,3412.68,3412.67,90.685]
["binance-futures","ETHUSDT",1737698424785,61.586,3416.18,3416.17,14.067]
["binance-futures","ETHUSDT",1737698454090,16.528,3417.76,3417.56,3.172]
["binance-futures","ETHUSDT",1737698506204,21.364,3401.3,3401.29,5.195]
["binance-futures","ETHUSDT",1737698534903,5.408,3407.14,3407.13,35.886]
["binance-futures","ETHUSDT",1737698585824,1.443,3403.2,3403.19,37.746]
["binance-futures","ETHUSDT",1737698607556,14.876,3400.4,3400.39,23.704]
["binance-futures","ETHUSDT",1737698666931,11.752,3399.73,3399.72,18.612]
["binance-futures","ETHUSDT",1737698689584,15.618,3402.03,3402.02,14.396]
["binance-futures","ETHUSDT",1737698747862,59.4,3400.3,3400.29,7.518]
["binance-futures","ETHUSDT",1737698771871,84.527,3403.64,3403.63,3.429]
["binance-futures","ETHUSDT",1737698831350,81.946,3397.61,3397.6,2.233]
["binance-futures","ETHUSDT",1737698855470,32.071,3396.78,3396.77,53.963]
["binance-futures","ETHUSDT",1737698874803,9.233,3399.74,3399.73,55.942]
["binance-futures","ETHUSDT",1737698940287,11.945,3401.9,3401.89,58.766]
["binance-futures","ETHUSDT",1737698958521,10.469,3400.78,3400.77,47.251]
["binance-futures","ETHUSDT",1737699016329,3.465,3402.58,3402.57,41.482]
["binance-futures","ETHUSDT",1737699043502,87.745,3405.41,3405.4,0.647]
["binance-futures","ETHUSDT",1737699100690,29.786,3403.8,3403.79,17.369]
["binance-futures","ETHUSDT",1737699128389,28.268,3401.03,3401.02,22.094]
["binance-futures","ETHUSDT",1737699187866,83.526,3403.05,3403.04,0.144]
["binance-futures","ETHUSDT",1737699215540,1.427,3402.06,3402.05,60.455]
["binance-futures","ETHUSDT",1737699236049,15.402,3401.99,3401.98,29.178]
["binance-futures","ETHUSDT",1737699293068,106.866,3398.17,3398.16,87.202]
["binance-futures","ETHUSDT",1737699342018,38.026,3400.0,3399.99,82.14]
["binance-futures","ETHUSDT",1737699378960,25.22,3398.24,3398.23,7.339]
["binance-futures","ETHUSDT",1737699427117,31.924,3393.78,3393.77,15.99]
["binance-futures","ETHUSDT",1737699454987,0.012,3391.9,3391.89,6.55]
["binance-futures","ETHUSDT",1737699471520,20.615,3388.12,3388.11,37.583]
["binance-futures","ETHUSDT",1737699536831,22.345,3388.7,3388.69,57.399]
["binance-futures","ETHUSDT",1737699551811,28.69,3392.19,3392.18,20.062]
["binance-futures","ETHUSDT",1737699621582,41.902,3395.93,3395.92,34.788]
["binance-futures","ETHUSDT",1737699637329,44.095,3393.23,3393.22,7.792]
["binance-futures","ETHUSDT",1737699667751,0.537,3396.03,3396.02,101.675]
["binance-futures","ETHUSDT",1737699723285,52.864,3396.35,3396.34,6.397]
["binance-futures","ETHUSDT",1737699754622,5.702,3394.45,3394.44,69.27]
["binance-futures","ETHUSDT",1737699809894,27.643,3400.0,3399.99,26.088]
["binance-futures","ETHUSDT",1737699833596,10.32,3399.24,3399.23,34.193]
["binance-futures","ETHUSDT",1737699898743,62.398,3399.31,3399.3,24.898]
["binance-futures","ETHUSDT",1737699923819,4.695,3399.02,3399.01,93.796]
["binance-futures","ETHUSDT",1737699991948,5.238,3397.22,3397.21,40.701]
["binance-futures","ETHUSDT",1737700017226,8.448,3394.65,3394.64,60.185]
["binance-futures","ETHUSDT",1737700080665,0.1,3392.02,3392.01,0.006]
["binance-futures","ETHUSDT",1737700107387,40.12,3394.47,3394.46,60.765]
["binance-futures","ETHUSDT",1737700129536,25.182,3392.66,3392.65,52.989]
["binance-futures","ETHUSDT",1737700190003,90.873,3393.6,3393.59,0.534]
["binance-futures","ETHUSDT",1737700218512,7.37,3397.14,3397.13,40.476]
["binance-futures","ETHUSDT",1737700281184,12.407,3400.57,3400.56,78.527]
["binance-futures","ETHUSDT",1737700309055,14.438,3404.27,3404.26,45.311]
["binance-futures","ETHUSDT",1737700368253,185.362,3397.08,3397.07,0.159]
["binance-futures","ETHUSDT",1737700396964,70.696,3395.73,3395.72,14.975]
["binance-futures","ETHUSDT",1737700458753,88.337,3393.64,3393.63,4.066]
["binance-futures","ETHUSDT",1737700484580,21.997,3392.12,3392.11,32.74]
["binance-futures","ETHUSDT",1737700534041,21.124,3386.73,3386.72,2.552]
["binance-futures","ETHUSDT",1737700567844,4.101,3386.28,3386.27,78.582]
["binance-futures","ETHUSDT",1737700579375,15.906,3386.4,3386.39,22.679]
["binance-futures","ETHUSDT",1737700654206,32.826,3391.24,3391.23,25.402]
["binance-futures","ETHUSDT",1737700668410,5.664,3389.04,3389.03,40.897]
["binance-futures","ETHUSDT",1737700702406,16.53,3388.8,3388.79,56.703]
["binance-futures","ETHUSDT",1737700755817,26.687,3386.58,3386.57,27.234]
["binance-futures","ETHUSDT",1737700788531,28.211,3381.63,3381.62,71.03]
["binance-futures","ETHUSDT",1737700832048,8.014,3381.38,3381.37,0.006]
["binance-futures","ETHUSDT",1737700873801,45.771,3382.6,3382.59,30.277]
["binance-futures","ETHUSDT",1737700919036,50.606,3380.95,3380.94,2.38]
["binance-futures","ETHUSDT",1737700958268,18.079,3383.8,3383.79,42.149]
["binance-futures","ETHUSDT",1737701006310,2.373,3382.91,3382.9,39.771]
["binance-futures","ETHUSDT",1737701050767,28.355,3382.91,3382.9,43.113]
["binance-futures","ETHUSDT",1737701103319,0.416,3383.81,3383.8,92.028]
["binance-futures","ETHUSDT",1737701143229,47.794,3383.18,3383.17,4.943]
["binance-futures","ETHUSDT",1737701192082,74.292,3387.8,3387.79,0.542]
["binance-futures","ETHUSDT",1737701230433,89.016,3388.12,3388.11,10.122]
["binance-futures","ETHUSDT",1737701272460,14.812,3386.01,3386.0,35.974]
["binance-futures","ETHUSDT",1737701320388,36.814,3391.04,3391.03,27.644]
["binance-futures","ETHUSDT",1737701362848,34.343,3391.8,3391.79,16.057]
["binance-futures","ETHUSDT",1737701369447,121.695,3391.78,3391.77,0.232]
["binance-futures","ETHUSDT",1737701409034,27.08,3395.84,3395.83,24.836]
["binance-futures","ETHUSDT",1737701456952,32.262,3395.67,3395.66,12.231]
["binance-futures","ETHUSDT",1737701501065,42.0,3393.0,3392.99,58.384]
["binance-futures","ETHUSDT",1737701548165,62.802,3393.24,3393.23,29.611]
["binance-futures","ETHUSDT",1737701584728,16.696,3390.84,3390.83,76.741]
["binance-futures","ETHUSDT",1737701642280,10.278,3393.35,3393.34,123.698]
["binance-futures","ETHUSDT",1737701678567,32.222,3393.0,3392.99,49.357]
["binance-futures","ETHUSDT",1737701743442,39.483,3390.49,3390.48,6.798]
["binance-futures","ETHUSDT",1737701784846,81.287,3389.65,3389.64,4.54]
["binance-futures","ETHUSDT",1737701844462,42.677,3388.49,3388.48,37.073]
["binance-futures","ETHUSDT",1737701882063,4.766,3386.34,3386.33,80.012]
["binance-futures","ETHUSDT",1737701895134,1.026,3387.3,3387.29,108.077]
["binance-futures","ETHUSDT",1737701984344,89.172,3387.01,3387.0,3.675]
["binance-futures","ETHUSDT",1737701996982,90.968,3385.74,3385.73,14.864]
["binance-futures","ETHUSDT",1737702031566,19.734,3387.22,3387.21,47.405]
["binance-futures","ETHUSDT",1737702088275,11.684,3387.3,3387.29,41.979]
["binance-futures","ETHUSDT",1737702125529,0.533,3386.06,3386.05,109.263]
["binance-futures","ETHUSDT",1737702174386,1.149,3392.72,3392.71,205.702]
["binance-futures","ETHUSDT",1737702216528,25.844,3394.79,3394.78,47.463]
["binance-futures","ETHUSDT",1737702262314,43.693,3397.81,3397.8,26.01]
["binance-futures","ETHUSDT",1737702303873,1.738,3397.29,3397.28,38.329]
["binance-futures","ETHUSDT",1737702350330,45.251,3397.71,3397.7,29.922]
["binance-futures","ETHUSDT",1737702390655,73.903,3396.25,3396.24,2.712]
["binance-futures","ETHUSDT",1737702437935,12.069,3395.19,3395.18,68.19]
["binance-futures","ETHUSDT",1737702479088,25.661,3396.45,3396.44,24.616]
["binance-futures","ETHUSDT",1737702520034,22.942,3393.53,3393.52,57.746]
["binance-futures","ETHUSDT",1737702570371,71.216,3393.9,3393.89,22.602]
["binance-futures","ETHUSDT",1737702612081,2.57,3393.08,3393.07,119.815]
["binance-futures","ETHUSDT",1737702663579,129.333,3394.51,3394.5,152.649]
["binance-futures","ETHUSDT",1737702707900,42.842,3393.06,3393.05,20.215]
["binance-futures","ETHUSDT",1737702714844,17.855,3392.18,3392.17,37.768]
["binance-futures","ETHUSDT",1737702758492,71.307,3392.93,3392.92,6.963]
["binance-futures","ETHUSDT",1737702808110,2.942,3393.56,3393.55,99.578]
["binance-futures","ETHUSDT",1737702841605,8.342,3388.7,3388.69,97.508]
["binance-futures","ETHUSDT",1737702901071,49.347,3388.5,3388.49,44.491]
["binance-futures","ETHUSDT",1737702935892,65.105,3388.52,3388.51,29.414]
["binance-futures","ETHUSDT",1737702994196,7.881,3388.99,3388.98,92.359]
["binance-futures","ETHUSDT",1737703031616,78.797,3388.2,3388.19,132.943]
["binance-futures","ETHUSDT",1737703089856,30.774,3392.31,3392.3,45.66]
["binance-futures","ETHUSDT",1737703126621,0.951,3395.87,3395.86,194.825]
["binance-futures","ETHUSDT",1737703178714,55.823,3396.13,3396.12,16.205]
["binance-futures","ETHUSDT",1737703206568,70.141,3396.55,3396.54,25.823]
["binance-futures","ETHUSDT",1737703271461,44.542,3397.0,3396.99,5.222]
["binance-futures","ETHUSDT",1737703300425,84.358,3397.5,3397.49,0.308]
["binance-futures","ETHUSDT",1737703367794,27.079,3393.21,3393.2,19.897]
["binance-futures","ETHUSDT",1737703399649,46.611,3393.3,3393.29,6.814]
["binance-futures","ETHUSDT",1737703423416,28.709,3394.54,3394.53,32.798]
["binance-futures","ETHUSDT",1737703500132,50.09,3391.45,3391.44,0.278]
["binance-futures","ETHUSDT",1737703519514,30.975,3390.17,3390.16,119.486]
["binance-futures","ETHUSDT",1737703595411,106.545,3386.75,3386.74,1.25]
["binance-futures","ETHUSDT",1737703612993,22.825,3385.11,3385.1,31.838]
["binance-futures","ETHUSDT",1737703680478,46.627,3387.67,3387.66,44.581]
["binance-futures","ETHUSDT",1737703709033,0.143,3389.36,3389.35,62.762]
["binance-futures","ETHUSDT",1737703734235,0.619,3389.39,3389.38,75.232]
["binance-futures","ETHUSDT",1737703807531,38.147,3388.94,3388.93,40.396]
["binance-futures","ETHUSDT",1737703830152,47.402,3387.07,3387.06,14.715]
["binance-futures","ETHUSDT",1737703899079,68.66,3383.12,3383.11,1.109]
["binance-futures","ETHUSDT",1737703922351,37.346,3382.37,3382.36,28.876]
["binance-futures","ETHUSDT",1737703989821,0.475,3380.41,3380.4,87.239]
["binance-futures","ETHUSDT",1737704005002,31.003,3379.62,3379.61,0.344]
["binance-futures","ETHUSDT",1737704037367,6.184,3379.12,3379.11,51.782]
["binance-futures","ETHUSDT",1737704095548,24.62,3381.31,3381.3,60.099]
["binance-futures","ETHUSDT",1737704130962,24.073,3382.97,3382.96,50.243]
["binance-futures","ETHUSDT",1737704191000,89.578,3384.19,3384.18,21.874]
["binance-futures","ETHUSDT",1737704223696,8.303,3384.71,3384.7,136.413]
["binance-futures","ETHUSDT",1737704285722,21.825,3380.53,3380.52,36.363]
["binance-futures","ETHUSDT",1737704304744,0.335,3381.9,3381.89,70.258]
["binance-futures","ETHUSDT",1737704363533,456.777,3380.0,3379.99,42.454]
["binance-futures","ETHUSDT",1737704400929,83.084,3379.75,3379.74,2.665]
["binance-futures","ETHUSDT",1737704457305,41.435,3377.51,3377.5,4.184]
["binance-futures","ETHUSDT",1737704491864,30.479,3374.41,3374.4,17.015]
["binance-futures","ETHUSDT",1737704546055,99.531,3374.69,3374.68,36.416]
["binance-futures","ETHUSDT",1737704572732,140.377,3373.93,3373.92,4.604]
["binance-futures","ETHUSDT",1737704637099,25.686,3372.02,3372.01,56.705]
["binance-futures","ETHUSDT",1737704665472,15.035,3373.19,3373.18,32.604]
["binance-futures","ETHUSDT",1737704686338,41.439,3375.39,3375.38,73.704]
["binance-futures","ETHUSDT",1737704753668,0.345,3376.84,3376.83,59.158]
["binance-futures","ETHUSDT",1737704773058,5.268,3378.55,3378.54,88.14]
["binance-futures","ETHUSDT",1737704843978,85.767,3383.28,3383.27,6.556]
["binance-futures","ETHUSDT",1737704862608,370.698,3383.36,3383.35,16.003]
["binance-futures","ETHUSDT",1737704930207,36.659,3381.27,3381.26,21.44]
["binance-futures","ETHUSDT",1737704960535,99.709,3383.36,3383.35,1.493]
["binance-futures","ETHUSDT",1737705032674,2.927,3382.31,3382.3,48.779]
["binance-futures","ETHUSDT",1737705062926,92.853,3381.42,3381.41,1.478]
["binance-futures","ETHUSDT",1737705092421,150.3,3381.36,3381.35,44.42]
["binance-futures","ETHUSDT",1737705165344,61.231,3384.11,3384.1,59.862]
["binance-futures","ETHUSDT",1737705189488,4.266,3384.8,3384.79,74.747]
["binance-futures","ETHUSDT",1737705261649,64.247,3382.15,3382.14,26.54]
["binance-futures","ETHUSDT",1737705276037,0.877,3382.51,3382.5,69.337]
["binance-futures","ETHUSDT",1737705353488,7.261,3384.93,3384.92,94.103]
["binance-futures","ETHUSDT",1737705370214,54.036,3384.71,3384.7,13.225]
["binance-futures","ETHUSDT",1737705405910,33.267,3383.28,3383.27,27.226]
["binance-futures","ETHUSDT",1737705472365,35.48,3380.69,3380.68,52.421]
["binance-futures","ETHUSDT",1737705509707,76.822,3380.01,3380.0,181.544]
["binance-futures","ETHUSDT",1737705575846,15.544,3379.92,3379.91,53.56]
["binance-futures","ETHUSDT",1737705614066,55.91,3380.9,3380.89,52.831]
["binance-futures","ETHUSDT",1737705663601,88.561,3384.78,3384.77,17.46]
["binance-futures","ETHUSDT",1737705701304,79.26,3386.24,3386.23,4.355]
["binance-futures","ETHUSDT",1737705754036,2.808,3380.18,3380.17,100.388]
["binance-futures","ETHUSDT",1737705794541,121.767,3381.0,3380.99,77.608]
["binance-futures","ETHUSDT",1737705847316,83.342,3381.11,3381.1,1.956]
["binance-futures","ETHUSDT",1737705890314,28.924,3379.57,3379.56,76.995]
["binance-futures","ETHUSDT",1737705942473,19.717,3377.22,3377.21,37.976]
["binance-futures","ETHUSDT",1737705984379,104.65,3377.98,3377.97,116.046]
["binance-futures","ETHUSDT",1737705996325,81.851,3378.01,3378.0,7.912]
["binance-futures","ETHUSDT",1737706074048,131.737,3385.35,3385.34,2.678]
["binance-futures","ETHUSDT",1737706075916,115.137,3385.05,3385.04,11.884]
["binance-futures","ETHUSDT",1737706124503,1.534,3384.57,3384.56,81.654]
["binance-futures","ETHUSDT",1737706171384,19.929,3386.02,3386.01,57.341]
["binance-futures","ETHUSDT",1737706221799,12.673,3384.01,3384.0,64.27]
["binance-futures","ETHUSDT",1737706271663,152.186,3386.17,3386.16,26.576]
["binance-futures","ETHUSDT",1737706317327,97.538,3388.52,3388.51,0.143]
["binance-futures","ETHUSDT",1737706362945,1.69,3392.75,3392.74,102.379]
["binance-futures","ETHUSDT",1737706406575,235.8,3392.72,3392.71,139.885]
["binance-futures","ETHUSDT",1737706446250,158.079,3392.35,3392.34,9.317]
["binance-futures","ETHUSDT",1737706500346,75.886,3391.35,3391.34,6.61]
["binance-futures","ETHUSDT",1737706540543,88.686,3390.01,3390.0,149.931]
["binance-futures","ETHUSDT",1737706597225,29.851,3391.25,3391.24,51.365]
["binance-futures","ETHUSDT",1737706633573,20.363,3393.06,3393.05,55.072]
["binance-futures","ETHUSDT",1737706689724,129.242,3392.66,3392.65,14.134]
["binance-futures","ETHUSDT",1737706729539,61.642,3395.58,3395.57,34.075]
["binance-futures","ETHUSDT",1737706737779,110.12,3395.33,3395.32,16.356]
["binance-futures","ETHUSDT",1737706810251,15.962,3398.59,3398.58,139.127]
["binance-futures","ETHUSDT",1737706840316,174.854,3398.39,3398.38,38.643]
["binance-futures","ETHUSDT",1737706873744,14.919,3396.64,3396.63,45.56]
["binance-futures","ETHUSDT",1737706934021,30.35,3396.44,3396.43,52.617]
["binance-futures","ETHUSDT",1737706966694,17.584,3398.31,3398.3,54.785]
["binance-futures","ETHUSDT",1737707013381,43.56,3400.26,3400.25,10.09]
["binance-futures","ETHUSDT",1737707053364,43.818,3399.13,3399.12,0.168]
["binance-futures","ETHUSDT",1737707105251,7.012,3398.72,3398.71,93.27]
["binance-futures","ETHUSDT",1737707146327,5.311,3400.4,3400.39,119.444]
["binance-futures","ETHUSDT",1737707193350,16.391,3404.52,3404.51,35.7]
["binance-futures","ETHUSDT",1737707232378,22.031,3404.06,3404.05,25.554]
["binance-futures","ETHUSDT",1737707283486,31.83,3404.47,3404.46,75.278]
["binance-futures","ETHUSDT",1737707321875,7.982,3404.6,3404.59,42.008]
["binance-futures","ETHUSDT",1737707366547,49.263,3405.53,3405.52,20.08]
["binance-futures","ETHUSDT",1737707371466,1.104,3405.82,3405.81,139.895]
["binance-futures","ETHUSDT",1737707413815,32.627,3408.0,3407.99,44.737]
["binance-futures","ETHUSDT",1737707456509,78.963,3407.64,3407.63,13.659]
["binance-futures","ETHUSDT",1737707498945,0.314,3405.56,3405.55,113.307]
["binance-futures","ETHUSDT",1737707542867,33.867,3403.74,3403.73,3.16]
["binance-futures","ETHUSDT",1737707587254,62.928,3402.24,3402.23,1.774]
["binance-futures","ETHUSDT",1737707631050,15.739,3407.32,3407.31,80.511]
["binance-futures","ETHUSDT",1737707666645,26.751,3404.01,3404.0,22.624]
["binance-futures","ETHUSDT",1737707720198,9.281,3409.34,3409.33,53.809]
["binance-futures","ETHUSDT",1737707754094,12.863,3414.08,3414.07,27.947]
["binance-futures","ETHUSDT",1737707801872,21.167,3411.15,3411.14,4.191]
["binance-futures","ETHUSDT",1737707838012,26.795,3411.26,3411.25,4.276]
["binance-futures","ETHUSDT",1737707889039,101.806,3409.0,3408.99,8.203]
["binance-futures","ETHUSDT",1737707927719,45.902,3409.59,3409.58,1.135]
["binance-futures","ETHUSDT",1737707977138,29.782,3408.96,3408.95,62.578]
["binance-futures","ETHUSDT",1737708008004,11.767,3408.76,3408.75,110.518]
["binance-futures","ETHUSDT",1737708026628,107.658,3409.7,3409.69,109.694]
["binance-futures","ETHUSDT",1737708098500,46.823,3410.01,3410.0,60.932]
["binance-futures","ETHUSDT",1737708115535,16.668,3408.91,3408.9,63.726]
["binance-futures","ETHUSDT",1737708189140,30.967,3404.13,3404.12,95.0]
["binance-futures","ETHUSDT",1737708208202,32.082,3402.35,3402.34,21.141]
["binance-futures","ETHUSDT",1737708238358,11.582,3402.38,3402.37,41.425]
["binance-futures","ETHUSDT",1737708298491,95.441,3401.46,3401.45,6.26]
["binance-futures","ETHUSDT",1737708331267,15.902,3401.87,3401.86,79.772]
["binance-futures","ETHUSDT",1737708388077,35.532,3397.02,3397.01,18.51]
["binance-futures","ETHUSDT",1737708410902,17.143,3396.98,3396.97,57.599]
["binance-futures","ETHUSDT",1737708480077,101.611,3398.77,3398.76,21.177]
["binance-futures","ETHUSDT",1737708507281,159.226,3398.51,3398.5,0.018]
["binance-futures","ETHUSDT",1737708576217,68.182,3397.65,3397.64,0.033]
["binance-futures","ETHUSDT",1737708602667,40.181,3396.84,3396.83,54.775]
["binance-futures","ETHUSDT",1737708624189,8.149,3399.64,3399.63,102.307]
["binance-futures","ETHUSDT",1737708696828,0.736,3396.24,3396.23,130.64]
["binance-futures","ETHUSDT",1737708717750,17.768,3398.28,3398.27,119.601]
["binance-futures","ETHUSDT",1737708780375,55.633,3397.23,3397.22,50.286]
["binance-futures","ETHUSDT",1737708812914,33.881,3397.85,3397.84,13.294]
["binance-futures","ETHUSDT",1737708880542,80.316,3398.25,3398.24,42.083]
["binance-futures","ETHUSDT",1737708910424,15.582,3399.37,3399.36,52.695]
["binance-futures","ETHUSDT",1737708973388,1.77,3401.61,3401.6,167.446]
["binance-futures","ETHUSDT",1737709004195,15.021,3401.1,3401.09,136.836]
["binance-futures","ETHUSDT",1737709025597,121.166,3400.83,3400.82,26.287]
["binance-futures","ETHUSDT",1737709102753,117.409,3401.69,3401.68,8.343]
["binance-futures","ETHUSDT",1737709159560,98.291,3401.8,3401.79,4.34]
["binance-futures","ETHUSDT",1737709200371,26.684,3400.01,3400.0,26.59]
["binance-futures","ETHUSDT",1737709212305,63.369,3402.0,3401.99,5.453]
["binance-futures","ETHUSDT",1737709286214,50.422,3397.61,3397.6,34.877]
["binance-futures","ETHUSDT",1737709298948,72.884,3397.1,3397.09,30.487]
["binance-futures","ETHUSDT",1737709358235,38.042,3403.47,3403.46,10.688]
["binance-futures","ETHUSDT",1737709375808,22.816,3402.98,3402.97,76.575]
["binance-futures","ETHUSDT",1737709451324,38.768,3400.11,3400.1,32.566]
["binance-futures","ETHUSDT",1737709471057,30.417,3399.46,3399.45,38.877]
["binance-futures","ETHUSDT",1737709545071,6.595,3402.33,3402.32,34.047]
["binance-futures","ETHUSDT",1737709562264,56.586,3405.45,3405.44,14.953]
["binance-futures","ETHUSDT",1737709592460,75.464,3407.7,3407.69,0.609]
["binance-futures","ETHUSDT",1737709653396,3.696,3405.52,3405.51,121.968]
["binance-futures","ETHUSDT",1737709676884,65.602,3407.32,3407.31,0.544]
["binance-futures","ETHUSDT",1737709747818,16.179,3404.95,3404.94,30.39]
["binance-futures","ETHUSDT",1737709773059,76.024,3404.14,3404.13,43.45]
["binance-futures","ETHUSDT",1737709843537,52.696,3407.49,3407.48,1.276]
["binance-futures","ETHUSDT",1737709869578,90.981,3405.22,3405.21,1.337]
["binance-futures","ETHUSDT",1737709940906,48.637,3404.0,3403.99,6.362]
["binance-futures","ETHUSDT",1737709966604,120.392,3403.67,3403.66,0.324]
["binance-futures","ETHUSDT",1737709989641,27.496,3404.03,3404.02,73.69]
["binance-futures","ETHUSDT",1737710052878,16.749,3401.01,3401.0,33.441]
["binance-futures","ETHUSDT",1737710085955,112.754,3403.05,3403.04,8.997]
["binance-futures","ETHUSDT",1737710148004,0.314,3404.84,3404.83,67.194]
["binance-futures","ETHUSDT",1737710180221,4.552,3403.51,3403.5,60.566]
["binance-futures","ETHUSDT",1737710246631,0.859,3401.86,3401.85,74.198]
["binance-futures","ETHUSDT",1737710281665,0.432,3404.69,3404.68,123.998]
["binance-futures","ETHUSDT",1737710344416,63.37,3406.05,3406.04,35.808]
["binance-futures","ETHUSDT",1737710374651,27.736,3405.78,3405.77,28.486]
["binance-futures","ETHUSDT",1737710429098,50.194,3406.43,3406.42,25.646]
["binance-futures","ETHUSDT",1737710467617,7.192,3406.29,3406.28,30.405]
["binance-futures","ETHUSDT",1737710524523,67.617,3406.4,3406.39,61.96]
["binance-futures","ETHUSDT",1737710560401,30.311,3408.68,3408.67,48.341]
["binance-futures","ETHUSDT",1737710573821,16.863,3409.08,3409.07,74.383]
["binance-futures","ETHUSDT",1737710656593,1.915,3410.45,3410.44,83.071]
["binance-futures","ETHUSDT",1737710667820,69.841,3410.75,3410.74,36.624]
["binance-futures","ETHUSDT",1737710701569,52.76,3408.49,3408.48,29.487]
["binance-futures","ETHUSDT",1737710759106,29.693,3406.83,3406.82,26.463]
["binance-futures","ETHUSDT",1737710794634,0.634,3407.11,3407.1,161.505]
["binance-futures","ETHUSDT",1737710841828,45.857,3405.35,3405.34,34.149]
["binance-futures","ETHUSDT",1737710885560,25.562,3404.15,3404.14,40.922]
["binance-futures","ETHUSDT",1737710937440,129.208,3402.75,3402.74,42.161]
["binance-futures","ETHUSDT",1737710983380,154.307,3400.69,3400.68,8.83]
["binance-futures","ETHUSDT",1737711030357,55.126,3401.31,3401.3,102.146]
["binance-futures","ETHUSDT",1737711071940,9.034,3398.27,3398.26,106.405]
["binance-futures","ETHUSDT",1737711120193,35.568,3399.91,3399.9,8.809]
["binance-futures","ETHUSDT",1737711160954,113.766,3397.57,3397.56,3.599]
["binance-futures","ETHUSDT",1737711204009,26.64,3396.76,3396.75,70.449]
["binance-futures","ETHUSDT",1737711253024,0.257,3394.0,3393.99,50.056]
["binance-futures","ETHUSDT",1737711294004,37.256,3395.1,3395.09,186.358]
["binance-futures","ETHUSDT",1737711340191,47.254,3398.21,3398.2,49.535]
["binance-futures","ETHUSDT",1737711382803,107.118,3399.19,3399.18,12.501]
["binance-futures","ETHUSDT",1737711389012,6.963,3400.0,3399.99,85.796]
["binance-futures","ETHUSDT",1737711432473,128.222,3399.22,3399.21,12.953]
["binance-futures","ETHUSDT",1737711483785,51.854,3398.25,3398.24,15.563]
["binance-futures","ETHUSDT",1737711519406,51.955,3398.29,3398.28,27.482]
["binance-futures","ETHUSDT",1737711578642,29.2,3395.71,3395.7,28.133]
["binance-futures","ETHUSDT",1737711614099,15.625,3397.02,3397.01,85.759]
["binance-futures","ETHUSDT",1737711669731,14.082,3393.89,3393.88,20.315]
["binance-futures","ETHUSDT",1737711707293,128.381,3393.84,3393.83,42.489]
["binance-futures","ETHUSDT",1737711766061,68.891,3395.5,3395.49,19.365]
["binance-futures","ETHUSDT",1737711804514,21.953,3395.82,3395.81,107.706]
["binance-futures","ETHUSDT",1737711865218,56.618,3397.54,3397.53,19.537]
["binance-futures","ETHUSDT",1737711892064,56.448,3400.51,3400.5,29.203]
["binance-futures","ETHUSDT",1737711922032,123.667,3399.31,3399.3,898.645]
["binance-futures","ETHUSDT",1737712004372,46.514,3393.01,3393.0,120.738]
["binance-futures","ETHUSDT",1737712016764,7.024,3393.96,3393.95,105.514]
["binance-futures","ETHUSDT",1737712051929,1.217,3393.34,3393.33,47.489]
["binance-futures","ETHUSDT",1737712100898,39.898,3393.81,3393.8,43.132]
["binance-futures","ETHUSDT",1737712147022,66.49,3396.24,3396.23,2.616]
["binance-futures","ETHUSDT",1737712199383,69.345,3394.92,3394.91,0.569]
["binance-futures","ETHUSDT",1737712245159,56.966,3392.04,3392.03,49.822]
["binance-futures","ETHUSDT",1737712294059,2.967,3392.5,3392.49,151.953]
["binance-futures","ETHUSDT",1737712337996,0.425,3392.97,3392.96,133.423]
["binance-futures","ETHUSDT",1737712386024,35.718,3395.38,3395.37,25.841]
["binance-futures","ETHUSDT",1737712432677,24.737,3394.68,3394.67,68.357]
["binance-futures","ETHUSDT",1737712473179,53.23,3395.08,3395.07,72.793]
["binance-futures","ETHUSDT",1737712528517,19.991,3394.73,3394.72,33.974]
["binance-futures","ETHUSDT",1737712571105,2.101,3393.32,3393.31,70.253]
["binance-futures","ETHUSDT",1737712622231,0.508,3396.67,3396.66,198.567]
["binance-futures","ETHUSDT",1737712666469,88.447,3398.16,3398.15,57.326]
["binance-futures","ETHUSDT",1737712674947,95.452,3398.3,3398.29,6.184]
["binance-futures","ETHUSDT",1737712720123,11.943,3400.85,3400.84,79.546]
["binance-futures","ETHUSDT",1737712767283,103.423,3403.16,3403.15,0.414]
["binance-futures","ETHUSDT",1737712847167,1.646,3404.38,3404.37,93.251]
["binance-futures","ETHUSDT",1737712862294,89.268,3404.25,3404.24,18.136]
["binance-futures","ETHUSDT",1737712898471,172.506,3402.52,3402.51,6.965]
["binance-futures","ETHUSDT",1737712957452,189.074,3398.25,3398.24,3.669]
["binance-futures","ETHUSDT",1737712994927,2.14,3397.46,3397.45,99.439]
["binance-futures","ETHUSDT",1737713058524,107.71,3397.48,3397.47,26.346]
["binance-futures","ETHUSDT",1737713096944,110.095,3395.01,3395.0,74.05]
["binance-futures","ETHUSDT",1737713156683,1.777,3396.5,3396.49,76.888]
["binance-futures","ETHUSDT",1737713195188,53.448,3395.85,3395.84,12.033]
["binance-futures","ETHUSDT",1737713251071,60.866,3394.49,3394.48,12.692]
["binance-futures","ETHUSDT",1737713282248,42.643,3395.03,3395.02,92.474]
["binance-futures","ETHUSDT",1737713348213,71.001,3398.68,3398.67,60.841]
["binance-futures","ETHUSDT",1737713378029,2.64,3400.92,3400.91,47.04]
["binance-futures","ETHUSDT",1737713400404,10.616,3400.35,3400.34,75.317]
["binance-futures","ETHUSDT",1737713476933,146.039,3399.49,3399.48,3.031]
["binance-futures","ETHUSDT",1737713498703,2.541,3399.66,3399.65,88.057]
["binance-futures","ETHUSDT",1737713573125,86.551,3401.95,3401.94,14.549]
["binance-futures","ETHUSDT",1737713591933,34.677,3401.52,3401.51,96.72]
["binance-futures","ETHUSDT",1737713653899,48.064,3399.02,3399.01,0.506]
["binance-futures","ETHUSDT",1737713683072,93.364,3396.37,3396.36,61.994]
["binance-futures","ETHUSDT",1737713749057,17.594,3399.21,3399.2,25.481]
["binance-futures","ETHUSDT",1737713777888,71.535,3396.78,3396.77,0.695]
["binance-futures","ETHUSDT",1737713802201,41.186,3395.7,3395.69,10.055]
["binance-futures","ETHUSDT",1737713880570,101.978,3396.9,3396.89,7.192]
["binance-futures","ETHUSDT",1737713910482,31.685,3395.57,3395.56,48.514]
["binance-futures","ETHUSDT",1737713983161,50.425,3393.03,3393.02,23.079]
["binance-futures","ETHUSDT",1737713996569,11.571,3392.3,3392.29,111.396]
["binance-futures","ETHUSDT",1737714074273,73.806,3390.05,3390.04,39.335]
["binance-futures","ETHUSDT",1737714090730,2.924,3390.06,3390.05,64.739]
["binance-futures","ETHUSDT",1737714123873,23.596,3392.01,3392.0,100.325]
["binance-futures","ETHUSDT",1737714189547,29.1,3390.73,3390.72,84.627]
["binance-futures","ETHUSDT",1737714224426,2.833,3392.7,3392.69,72.053]
["binance-futures","ETHUSDT",1737714289929,24.211,3391.01,3391.0,55.027]
["binance-futures","ETHUSDT",1737714323943,27.538,3391.72,3391.71,46.39]
["binance-futures","ETHUSDT",1737714376322,0.397,3393.4,3393.39,90.584]
["binance-futures","ETHUSDT",1737714423788,57.752,3392.77,3392.76,41.98]
["binance-futures","ETHUSDT",1737714481767,48.303,3394.59,3394.58,31.562]
["binance-futures","ETHUSDT",1737714526648,93.833,3391.29,3391.28,44.838]
["binance-futures","ETHUSDT",1737714586650,7.727,3395.95,3395.94,155.114]
["binance-futures","ETHUSDT",1737714606743,86.353,3394.3,3394.29,2.376]
["binance-futures","ETHUSDT",1737714676714,10.962,3393.71,3393.7,48.183]
["binance-futures","ETHUSDT",1737714706100,26.94,3393.21,3393.2,65.158]
["binance-futures","ETHUSDT",1737714773630,3.027,3392.86,3392.85,71.035]
["binance-futures","ETHUSDT",1737714802469,1.354,3395.46,3395.45,79.754]
["binance-futures","ETHUSDT",1737714823061,7.061,3394.89,3394.88,53.642]
["binance-futures","ETHUSDT",1737714896171,2.592,3400.0,3399.8,18.863]
["binance-futures","ETHUSDT",1737714914478,112.895,3398.82,3398.81,12.129]
["binance-futures","ETHUSDT",1737714981958,33.2,3399.72,3399.71,36.532]
["binance-futures","ETHUSDT",1737715010680,43.572,3399.91,3399.9,46.54]
["binance-futures","ETHUSDT",1737715071899,120.167,3402.75,3402.74,1.718]
["binance-futures","ETHUSDT",1737715098955,2.702,3403.71,3403.7,48.813]
["binance-futures","ETHUSDT",1737715166322,4.521,3400.0,3399.99,57.771]
["binance-futures","ETHUSDT",1737715193606,76.571,3403.82,3403.81,20.459]
["binance-futures","ETHUSDT",1737715214730,2.05,3403.43,3403.42,39.688]
["binance-futures","ETHUSDT",1737715285430,24.909,3403.5,3403.49,44.965]
["binance-futures","ETHUSDT",1737715306264,88.724,3407.76,3407.75,35.428]
["binance-futures","ETHUSDT",1737715372368,56.044,3405.67,3405.66,63.046]
["binance-futures","ETHUSDT",1737715385629,12.32,3405.93,3405.92,42.491]
["binance-futures","ETHUSDT",1737715463493,68.1,3406.22,3406.21,44.886]
["binance-futures","ETHUSDT",1737715479710,26.303,3407.53,3407.52,43.092]
["binance-futures","ETHUSDT",1737715515409,11.281,3405.16,3405.15,33.182]
["binance-futures","ETHUSDT",1737715576140,2.985,3403.8,3403.79,135.177]
["binance-futures","ETHUSDT",1737715610055,4.289,3400.26,3400.25,96.411]
["binance-futures","ETHUSDT",1737715672433,32.782,3402.9,3402.89,120.558]
["binance-futures","ETHUSDT",1737715706219,104.606,3401.72,3401.71,41.803]
["binance-futures","ETHUSDT",1737715757052,55.469,3400.24,3400.23,1.295]
["binance-futures","ETHUSDT",1737715800917,0.51,3400.13,3400.12,126.564]
["binance-futures","ETHUSDT",1737715857834,54.424,3403.39,3403.38,18.889]
["binance-futures","ETHUSDT",1737715902327,94.864,3404.27,3404.26,45.642]
["binance-futures","ETHUSDT",1737715956405,46.806,3405.08,3405.07,40.401]
["binance-futures","ETHUSDT",1737716000066,18.888,3405.79,3405.78,132.075]
["binance-futures","ETHUSDT",1737716010415,114.177,3405.94,3405.93,2.331]
["binance-futures","ETHUSDT",1737716092512,18.635,3407.0,3406.99,79.061]
["binance-futures","ETHUSDT",1737716139347,67.869,3408.15,3408.14,39.875]
["binance-futures","ETHUSDT",1737716144774,125.978,3408.01,3408.0,92.307]
["binance-futures","ETHUSDT",1737716194643,65.783,3408.74,3408.73,29.162]
["binance-futures","ETHUSDT",1737716243230,26.859,3409.36,3409.35,61.042]
["binance-futures","ETHUSDT",1737716291588,51.504,3409.6,3409.59,24.35]
["binance-futures","ETHUSDT",1737716339353,164.976,3413.69,3413.68,1.536]
["binance-futures","ETHUSDT",1737716381804,166.512,3412.41,3412.4,9.423]
["binance-futures","ETHUSDT",1737716426101,74.459,3413.27,3413.26,1.914]
["binance-futures","ETHUSDT",1737716460309,129.821,3411.24,3411.23,44.525]
["binance-futures","ETHUSDT",1737716513724,140.703,3412.03,3412.02,11.22]
["binance-futures","ETHUSDT",1737716551649,23.596,3409.83,3409.81,0.014]
["binance-futures","ETHUSDT",1737716602370,12.859,3409.41,3409.4,52.911]
["binance-futures","ETHUSDT",1737716642687,14.713,3409.02,3409.01,70.681]
["binance-futures","ETHUSDT",1737716699299,56.238,3410.79,3410.78,25.116]
["binance-futures","ETHUSDT",1737716739780,123.28,3408.17,3408.16,9.426]
["binance-futures","ETHUSDT",1737716794504,23.861,3407.82,3407.81,51.623]
["binance-futures","ETHUSDT",1737716826087,133.394,3407.82,3407.81,8.074]
["binance-futures","ETHUSDT",1737716845832,5.646,3407.01,3407.0,101.334]
["binance-futures","ETHUSDT",1737716926621,11.758,3405.9,3405.89,89.547]
["binance-futures","ETHUSDT",1737716943942,52.993,3405.9,3405.89,53.962]
["binance-futures","ETHUSDT",1737717024865,122.943,3403.45,3403.44,45.282]
["binance-futures","ETHUSDT",1737717042980,51.446,3404.58,3404.57,32.559]
["binance-futures","ETHUSDT",1737717076584,21.64,3403.47,3403.46,68.2]
["binance-futures","ETHUSDT",1737717140201,147.245,3405.01,3405.0,29.768]
["binance-futures","ETHUSDT",1737717177570,19.699,3403.91,3403.9,63.661]
["binance-futures","ETHUSDT",1737717250117,16.362,3405.11,3405.1,86.844]
["binance-futures","ETHUSDT",1737717299058,42.892,3405.02,3405.01,63.176]
["binance-futures","ETHUSDT",1737717353934,0.124,3405.13,3405.12,9.0]
["binance-futures","ETHUSDT",1737717394692,45.11,3407.61,3407.6,47.946]
["binance-futures","ETHUSDT",1737717439006,17.172,3408.19,3408.18,90.402]
["binance-futures","ETHUSDT",1737717493377,42.591,3407.95,3407.94,27.124]
["binance-futures","ETHUSDT",1737717539588,100.29,3405.24,3405.23,32.98]
["binance-futures","ETHUSDT",1737717544235,47.524,3405.24,3405.23,52.948]
["binance-futures","ETHUSDT",1737717592418,38.641,3406.88,3406.87,51.251]
["binance-futures","ETHUSDT",1737717647675,130.518,3407.27,3407.26,0.064]
["binance-futures","ETHUSDT",1737717694424,42.859,3405.07,3405.06,68.49]
["binance-futures","ETHUSDT",1737717747248,3.036,3403.99,3403.98,64.234]
["binance-futures","ETHUSDT",1737717797997,11.018,3401.98,3401.97,159.25]
["binance-futures","ETHUSDT",1737717848789,32.766,3403.54,3403.53,67.82]
["binance-futures","ETHUSDT",1737717890155,24.884,3401.99,3401.98,108.522]
["binance-futures","ETHUSDT",1737717951544,94.871,3400.45,3400.44,1.254]
["binance-futures","ETHUSDT",1737717993293,1.075,3402.97,3402.96,215.476]
["binance-futures","ETHUSDT",1737718054274,58.291,3404.01,3404.0,403.447]
["binance-futures","ETHUSDT",1737718097667,107.696,3404.01,3404.0,10.832]
["binance-futures","ETHUSDT",1737718159511,101.744,3404.07,3404.06,0.19]
["binance-futures","ETHUSDT",1737718203448,94.246,3402.86,3402.85,2.228]
["binance-futures","ETHUSDT",1737718259312,1.375,3402.59,3402.58,158.198]
["binance-futures","ETHUSDT",1737718291297,56.753,3402.46,3402.45,14.544]
["binance-futures","ETHUSDT",1737718313133,38.486,3401.7,3401.69,33.074]
["binance-futures","ETHUSDT",1737718395290,61.257,3401.28,3401.27,112.441]
["binance-futures","ETHUSDT",1737718414256,34.957,3399.39,3399.38,43.018]
["binance-futures","ETHUSDT",1737718447301,2.485,3402.0,3401.99,120.499]
["binance-futures","ETHUSDT",1737718513313,151.06,3400.51,3400.5,3.973]
["binance-futures","ETHUSDT",1737718549619,120.915,3399.27,3399.26,1.642]
["binance-futures","ETHUSDT",1737718612685,10.64,3398.29,3398.28,57.944]
["binance-futures","ETHUSDT",1737718637223,225.357,3399.14,3399.13,2.952]
["binance-futures","ETHUSDT",1737718713325,37.749,3399.52,3399.51,116.72]
["binance-futures","ETHUSDT",1737718741485,36.952,3398.99,3398.98,40.093]
["binance-futures","ETHUSDT",1737718815137,59.97,3399.49,3399.48,33.577]
["binance-futures","ETHUSDT",1737718846086,6.559,3399.1,3399.09,126.414]
["binance-futures","ETHUSDT",1737718920507,88.821,3399.34,3399.33,70.051]
["binance-futures","ETHUSDT",1737718949088,58.563,3399.8,3399.79,51.625]
["binance-futures","ETHUSDT",1737718973066,147.433,3400.91,3400.9,6.652]
["binance-futures","ETHUSDT",1737719040451,90.72,3400.56,3400.55,6.533]
["binance-futures","ETHUSDT",1737719076354,57.968,3399.24,3399.23,74.382]
["binance-futures","ETHUSDT",1737719142224,79.503,3403.21,3403.2,121.011]
["binance-futures","ETHUSDT",1737719173091,83.259,3400.09,3400.08,37.164]
["binance-futures","ETHUSDT",1737719239884,114.158,3399.67,3399.66,1.872]
["binance-futures","ETHUSDT",1737719273387,221.57,3398.7,3398.69,76.659]
["binance-futures","ETHUSDT",1737719335647,58.134,3393.54,3393.53,32.932]
["binance-futures","ETHUSDT",1737719363030,8.772,3393.31,3393.3,94.893]
["binance-futures","ETHUSDT",1737719382534,41.956,3391.87,3391.86,14.172]
["binance-futures","ETHUSDT",1737719451211,0.677,3397.36,3397.35,211.045]
["binance-futures","ETHUSDT",1737719504641,76.231,3398.7,3398.69,34.162]
["binance-futures","ETHUSDT",1737719543105,44.455,3396.84,3396.83,56.758]
["binance-futures","ETHUSDT",1737719557205,68.388,3397.78,3397.77,13.393]
["binance-futures","ETHUSDT",1737719641888,39.593,3401.55,3401.54,14.262]
["binance-futures","ETHUSDT",1737719653847,9.632,3400.76,3400.75,76.85]
["binance-futures","ETHUSDT",1737719689112,69.856,3399.33,3399.32,4.105]
["binance-futures","ETHUSDT",1737719748503,64.389,3400.13,3400.12,35.005]
["binance-futures","ETHUSDT",1737719786960,30.797,3400.49,3400.48,50.721]
["binance-futures","ETHUSDT",1737719840170,109.306,3400.32,3400.31,7.641]
["binance-futures","ETHUSDT",1737719888338,63.142,3400.39,3400.38,9.344]
["binance-futures","ETHUSDT",1737719946872,100.817,3399.01,3399.0,16.993]
["binance-futures","ETHUSDT",1737720015763,21.643,3401.33,3401.29,0.006]
["binance-futures","ETHUSDT",1737720041212,92.927,3400.01,3400.0,5.016]
["binance-futures","ETHUSDT",1737720064327,32.437,3400.36,3400.35,0.128]
["binance-futures","ETHUSDT",1737720137710,4.779,3398.0,3397.99,118.467]
["binance-futures","ETHUSDT",1737720166156,126.201,3396.81,3396.8,10.085]
["binance-futures","ETHUSDT",1737720237852,164.649,3401.76,3401.75,0.629]
["binance-futures","ETHUSDT",1737720262655,59.789,3400.2,3400.19,16.321]
["binance-futures","ETHUSDT",1737720332853,0.83,3396.14,3396.13,150.447]
["binance-futures","ETHUSDT",1737720359085,41.559,3394.84,3394.83,47.99]
["binance-futures","ETHUSDT",1737720381105,9.43,3397.06,3397.05,186.595]
["binance-futures","ETHUSDT",1737720444729,86.883,3394.34,3394.33,1.074]
["binance-futures","ETHUSDT",1737720478370,78.816,3394.04,3394.03,67.547]
["binance-futures","ETHUSDT",1737720539396,34.857,3393.39,3393.38,49.301]
["binance-futures","ETHUSDT",1737720571568,56.794,3391.27,3391.26,40.513]
["binance-futures","ETHUSDT",1737720630030,19.634,3393.22,3393.21,93.034]
["binance-futures","ETHUSDT",1737720659870,22.756,3395.59,3395.58,48.724]
["binance-futures","ETHUSDT",1737720727697,116.909,3392.93,3392.92,1.026]
["binance-futures","ETHUSDT",1737720756546,0.518,3392.53,3392.52,71.198]
["binance-futures","ETHUSDT",1737720812663,17.086,3394.1,3394.09,68.203]
["binance-futures","ETHUSDT",1737720856166,4.431,3394.66,3394.65,113.475]
["binance-futures","ETHUSDT",1737720915212,3.259,3394.06,3394.05,78.07]
["binance-futures","ETHUSDT",1737720961047,37.727,3394.8,3394.79,86.37]
["binance-futures","ETHUSDT",1737720973366,30.692,3394.34,3394.33,11.843]
["binance-futures","ETHUSDT",1737721015045,5.467,3395.92,3395.91,93.774]
["binance-futures","ETHUSDT",1737721075833,37.942,3395.18,3395.17,20.797]
["binance-futures","ETHUSDT",1737721115503,7.2,3394.65,3394.64,71.362]
["binance-futures","ETHUSDT",1737721169138,74.663,3396.89,3396.88,40.887]
["binance-futures","ETHUSDT",1737721218154,9.452,3398.11,3398.1,50.444]
["binance-futures","ETHUSDT",1737721271429,51.403,3396.0,3395.99,114.875]
["binance-futures","ETHUSDT",1737721318227,129.14,3395.01,3394.99,0.068]
["binance-futures","ETHUSDT",1737721369303,7.065,3393.2,3393.19,94.438]
["binance-futures","ETHUSDT",1737721421199,57.182,3394.13,3394.12,26.521]
["binance-futures","ETHUSDT",1737721473659,191.346,3391.72,3391.71,1.904]
["binance-futures","ETHUSDT",1737721516867,13.058,3391.73,3391.72,76.771]
["binance-futures","ETHUSDT",1737721557711,32.474,3393.79,3393.78,3.552]
["binance-futures","ETHUSDT",1737721613753,87.724,3392.15,3392.14,530.297]
["binance-futures","ETHUSDT",1737721655184,8.544,3388.06,3388.05,121.395]
["binance-futures","ETHUSDT",1737721703423,54.184,3388.89,3388.88,12.496]
["binance-futures","ETHUSDT",1737721743754,103.098,3386.01,3386.0,184.019]
["binance-futures","ETHUSDT",1737721750877,17.469,3385.96,3385.95,69.814]
["binance-futures","ETHUSDT",1737721790249,89.063,3386.01,3386.0,6.343]
["binance-futures","ETHUSDT",1737721837312,5.453,3388.11,3388.1,53.669]
["binance-futures","ETHUSDT",1737721879349,40.426,3388.92,3388.91,48.807]
["binance-futures","ETHUSDT",1737721926676,35.5,3389.52,3389.51,50.475]
["binance-futures","ETHUSDT",1737721962431,49.708,3390.0,3389.99,36.823]
["binance-futures","ETHUSDT",1737722022570,34.836,3386.72,3386.71,58.877]
["binance-futures","ETHUSDT",1737722058952,1.957,3387.49,3387.48,61.461]
["binance-futures","ETHUSDT",1737722119401,34.518,3390.52,3390.51,23.346]
["binance-futures","ETHUSDT",1737722157562,154.853,3388.74,3388.5,0.006]
["binance-futures","ETHUSDT",1737722217524,43.251,3389.9,3389.89,2.194]
["binance-futures","ETHUSDT",1737722257898,36.825,3388.25,3388.24,51.301]
["binance-futures","ETHUSDT",1737722317534,34.848,3389.32,3389.31,42.128]
["binance-futures","ETHUSDT",1737722345724,63.623,3389.62,3389.61,11.357]
["binance-futures","ETHUSDT",1737722413372,50.831,3390.16,3390.15,89.965]
["binance-futures","ETHUSDT",1737722444721,69.832,3391.81,3391.8,82.039]
["binance-futures","ETHUSDT",1737722466649,68.42,3390.61,3390.6,18.539]
["binance-futures","ETHUSDT",1737722546467,158.276,3389.34,3389.33,0.197]
["binance-futures","ETHUSDT",1737722569575,84.252,3389.49,3389.48,0.559]
["binance-futures","ETHUSDT",1737722649462,81.506,3390.52,3390.51,38.074]
["binance-futures","ETHUSDT",1737722669342,26.982,3391.55,3391.54,78.528]
["binance-futures","ETHUSDT",1737722713150,120.207,3394.22,3394.21,11.975]
["binance-futures","ETHUSDT",1737722759154,16.411,3396.94,3396.93,94.845]
["binance-futures","ETHUSDT",1737722805563,2.36,3395.33,3395.32,56.365]
["binance-futures","ETHUSDT",1737722856819,73.039,3395.91,3395.9,19.966]
["binance-futures","ETHUSDT",1737722902284,25.93,3396.53,3396.52,71.74]
["binance-futures","ETHUSDT",1737722942555,8.5,3395.15,3395.14,85.878]
["binance-futures","ETHUSDT",1737722998890,74.343,3395.56,3395.55,53.654]
["binance-futures","ETHUSDT",1737723040247,85.595,3395.04,3395.03,13.516]
["binance-futures","ETHUSDT",1737723094568,25.567,3393.13,3393.12,110.536]
["binance-futures","ETHUSDT",1737723138894,2.555,3395.42,3395.41,118.238]
["binance-futures","ETHUSDT",1737723146436,1.617,3395.61,3395.6,72.451]
["binance-futures","ETHUSDT",1737723189305,18.786,3398.06,3398.05,185.362]
["binance-futures","ETHUSDT",1737723238336,23.19,3398.59,3398.58,71.671]
["binance-futures","ETHUSDT",1737723318281,60.552,3399.35,3399.34,7.45]
["binance-futures","ETHUSDT",1737723333839,89.89,3401.23,3401.22,18.695]
["binance-futures","ETHUSDT",1737723366255,40.902,3403.13,3403.12,8.956]
["binance-futures","ETHUSDT",1737723427094,32.689,3403.2,3403.19,101.944]
["binance-futures","ETHUSDT",1737723461747,18.129,3401.76,3401.75,72.012]
["binance-futures","ETHUSDT",1737723521379,145.845,3402.0,3401.99,8.477]
["binance-futures","ETHUSDT",1737723560144,150.055,3402.01,3402.0,39.72]
["binance-futures","ETHUSDT",1737723618447,87.34,3403.02,3403.01,1.064]
["binance-futures","ETHUSDT",1737723645387,6.814,3403.22,3403.21,175.442]
["binance-futures","ETHUSDT",1737723709864,106.093,3410.0,3409.99,56.828]
["binance-futures","ETHUSDT",1737723733913,32.517,3410.71,3410.7,53.757]
["binance-futures","ETHUSDT",1737723790760,17.404,3411.35,3411.34,30.959]
["binance-futures","ETHUSDT",1737723817789,35.537,3411.33,3411.32,60.257]
["binance-futures","ETHUSDT",1737723837458,25.35,3412.1,3412.09,51.803]
["binance-futures","ETHUSDT",1737723902004,36.631,3419.68,3419.67,16.014]
["binance-futures","ETHUSDT",1737723919366,37.814,3416.84,3416.83,34.129]
["binance-futures","ETHUSDT",1737723973816,18.211,3418.32,3418.31,26.288]
["binance-futures","ETHUSDT",1737723999083,5.455,3413.29,3413.28,29.184]
["binance-futures","ETHUSDT",1737724056617,87.647,3411.7,3411.69,5.866]
["binance-futures","ETHUSDT",1737724081094,32.146,3410.58,3410.57,5.731]
["binance-futures","ETHUSDT",1737724101666,16.497,3409.66,3409.65,23.968]
["binance-futures","ETHUSDT",1737724165648,65.532,3404.55,3404.54,2.31]
["binance-futures","ETHUSDT",1737724185756,20.816,3404.81,3404.8,4.345]
["binance-futures","ETHUSDT",1737724248306,31.236,3398.89,3398.88,33.815]
["binance-futures","ETHUSDT",1737724268949,34.922,3396.64,3396.63,7.629]
["binance-futures","ETHUSDT",1737724331359,9.22,3401.59,3401.58,110.923]
["binance-futures","ETHUSDT",1737724344991,36.225,3401.12,3401.11,15.048]
["binance-futures","ETHUSDT",1737724378277,39.949,3401.39,3401.38,29.921]
["binance-futures","ETHUSDT",1737724434301,40.886,3404.4,3404.39,24.861]
["binance-futures","ETHUSDT",1737724467773,9.078,3403.66,3403.65,44.065]
["binance-futures","ETHUSDT",1737724525549,29.662,3403.5,3403.49,114.171]
["binance-futures","ETHUSDT",1737724556932,47.228,3406.01,3406.0,27.136]
["binance-futures","ETHUSDT",1737724616293,33.97,3406.45,3406.44,48.419]
["binance-futures","ETHUSDT",1737724649503,23.22,3405.01,3405.0,33.252]
["binance-futures","ETHUSDT",1737724698151,0.073,3402.06,3402.03,121.956]
["binance-futures","ETHUSDT",1737724739982,53.281,3403.81,3403.8,4.253]
["binance-futures","ETHUSDT",1737724791058,0.726,3399.34,3399.33,62.676]
["binance-futures","ETHUSDT",1737724831927,6.034,3399.52,3399.51,82.577]
["binance-futures","ETHUSDT",1737724885855,43.948,3398.72,3398.71,22.369]
["binance-futures","ETHUSDT",1737724926187,52.473,3396.94,3396.93,10.661]
["binance-futures","ETHUSDT",1737724936219,33.711,3396.73,3396.72,17.229]
["binance-futures","ETHUSDT",1737725016718,53.138,3397.89,3397.88,3.809]
["binance-futures","ETHUSDT",1737725058078,21.119,3396.61,3396.6,80.729]
["binance-futures","ETHUSDT",1737725063221,39.846,3396.61,3396.6,30.866]
["binance-futures","ETHUSDT",1737725110379,30.903,3397.32,3397.31,45.764]
["binance-futures","ETHUSDT",1737725183423,119.82,3400.06,3400.05,45.603]
["binance-futures","ETHUSDT",1737725205339,175.172,3398.84,3398.83,0.237]
["binance-futures","ETHUSDT",1737725270527,38.925,3400.3,3400.29,23.036]
["binance-futures","ETHUSDT",1737725300567,0.512,3401.48,3401.47,127.392]
["binance-futures","ETHUSDT",1737725372587,4.533,3401.58,3401.57,93.634]
["binance-futures","ETHUSDT",1737725404605,7.273,3402.59,3402.58,115.28]
["binance-futures","ETHUSDT",1737725425231,57.156,3401.86,3401.85,28.146]
["binance-futures","ETHUSDT",1737725498555,176.054,3398.38,3398.37,73.388]
["binance-futures","ETHUSDT",1737725522733,136.47,3399.1,3399.09,13.668]
["binance-futures","ETHUSDT",1737725595106,142.353,3398.7,3398.69,1.983]
["binance-futures","ETHUSDT",1737725608052,75.67,3397.77,3397.76,12.242]
["binance-futures","ETHUSDT",1737725689131,35.687,3397.34,3397.33,30.385]
["binance-futures","ETHUSDT",1737725704873,127.043,3396.45,3396.44,9.353]
["binance-futures","ETHUSDT",1737725738984,43.912,3397.26,3397.25,81.682]
["binance-futures","ETHUSDT",1737725802049,36.073,3395.44,3395.43,8.54]
["binance-futures","ETHUSDT",1737725839309,25.139,3395.76,3395.75,88.033]
["binance-futures","ETHUSDT",1737725896004,58.544,3398.35,3398.34,16.838]
["binance-futures","ETHUSDT",1737725933428,31.677,3397.5,3397.49,24.808]
["binance-futures","ETHUSDT",1737725986152,132.074,3395.01,3395.0,18.492]
["binance-futures","ETHUSDT",1737726030313,55.205,3394.42,3394.41,9.888]
["binance-futures","ETHUSDT",1737726081801,71.546,3391.87,3391.86,6.31]
["binance-futures","ETHUSDT",1737726122276,179.611,3393.38,3393.37,1.718]
["binance-futures","ETHUSDT",1737726177355,49.967,3394.14,3394.13,6.107]
["binance-futures","ETHUSDT",1737726219779,64.803,3393.7,3393.69,20.14]
["binance-futures","ETHUSDT",1737726272619,55.933,3396.26,3396.25,25.525]
["binance-futures","ETHUSDT",1737726313496,48.319,3394.88,3394.87,27.705]
["binance-futures","ETHUSDT",1737726357445,9.587,3392.82,3392.81,67.564]
["binance-futures","ETHUSDT",1737726407113,32.333,3392.02,3392.01,30.623]
["binance-futures","ETHUSDT",1737726449418,77.758,3396.96,3396.95,6.486]
["binance-futures","ETHUSDT",1737726453630,54.997,3397.06,3397.05,1.338]
["binance-futures","ETHUSDT",1737726497961,66.436,3397.71,3397.7,23.952]
["binance-futures","ETHUSDT",1737726546540,18.045,3397.14,3397.13,36.636]
["binance-futures","ETHUSDT",1737726592177,65.972,3397.13,3397.12,36.881]
["binance-futures","ETHUSDT",1737726637146,71.355,3400.74,3400.73,3.019]
["binance-futures","ETHUSDT",1737726682092,81.854,3398.05,3398.04,8.22]
["binance-futures","ETHUSDT",1737726727674,32.86,3398.47,3398.46,29.385]
["binance-futures","ETHUSDT",1737726762992,30.802,3397.36,3397.35,49.482]
["binance-futures","ETHUSDT",1737726818573,74.446,3397.54,3397.53,14.288]
["binance-futures","ETHUSDT",1737726857219,89.78,3395.01,3395.0,56.601]
["binance-futures","ETHUSDT",1737726912183,56.528,3390.5,3390.49,80.347]
["binance-futures","ETHUSDT",1737726950052,25.853,3396.16,3396.15,22.499]
["binance-futures","ETHUSDT",1737727008148,97.929,3394.23,3394.22,2.578]
["binance-futures","ETHUSDT",1737727048687,82.542,3393.9,3393.89,6.951]
["binance-futures","ETHUSDT",1737727057391,62.264,3394.54,3394.53,12.706]
["binance-futures","ETHUSDT",1737727134937,76.942,3392.26,3392.25,13.443]
["binance-futures","ETHUSDT",1737727152780,28.678,3394.16,3394.15,70.868]
["binance-futures","ETHUSDT",1737727229049,49.941,3396.86,3396.85,46.2]
["binance-futures","ETHUSDT",1737727248161,23.633,3395.8,3395.79,36.371]
["binance-futures","ETHUSDT",1737727279703,40.95,3395.92,3395.91,19.9]
["binance-futures","ETHUSDT",1737727341431,144.719,3395.51,3395.5,28.825]
["binance-futures","ETHUSDT",1737727374770,12.988,3394.03,3394.02,55.948]
["binance-futures","ETHUSDT",1737727433573,63.153,3393.29,3393.28,12.473]
["binance-futures","ETHUSDT",1737727457930,0.52,3394.72,3394.71,210.667]
["binance-futures","ETHUSDT",1737727527958,22.078,3392.49,3392.48,126.184]
["binance-futures","ETHUSDT",1737727551936,49.904,3391.17,3391.16,34.302]
["binance-futures","ETHUSDT",1737727611538,24.301,3386.02,3386.01,23.759]
["binance-futures","ETHUSDT",1737727636445,3.32,3386.34,3386.33,58.758]
["binance-futures","ETHUSDT",1737727698562,51.518,3386.55,3386.54,7.117]
["binance-futures","ETHUSDT",1737727723757,27.827,3388.42,3388.41,52.403]
["binance-futures","ETHUSDT",1737727742919,45.474,3387.48,3387.47,31.063]
["binance-futures","ETHUSDT",1737727790462,29.325,3389.23,3389.22,32.574]
["binance-futures","ETHUSDT",1737727834565,1.115,3390.12,3390.11,115.303]
["binance-futures","ETHUSDT",1737727880989,44.53,3387.92,3387.91,6.31]
["binance-futures","ETHUSDT",1737727927593,141.019,3387.54,3387.53,0.385]
["binance-futures","ETHUSDT",1737727975144,2.633,3386.19,3386.18,96.328]
["binance-futures","ETHUSDT",1737728011222,33.066,3386.76,3386.75,22.174]
["binance-futures","ETHUSDT",1737728071460,0.67,3386.44,3386.43,76.168]
["binance-futures","ETHUSDT",1737728109400,34.022,3387.41,3387.4,32.127]
["binance-futures","ETHUSDT",1737728163106,55.764,3388.79,3388.78,5.75]
["binance-futures","ETHUSDT",1737728200977,38.153,3389.1,3389.09,21.877]
["binance-futures","ETHUSDT",1737728257490,16.514,3389.09,3389.08,201.493]
["binance-futures","ETHUSDT",1737728295065,7.208,3389.76,3389.75,43.081]
["binance-futures","ETHUSDT",1737728346044,25.111,3392.71,3392.7,96.712]
["binance-futures","ETHUSDT",1737728373502,36.95,3393.24,3393.23,0.979]
["binance-futures","ETHUSDT",1737728392042,25.171,3392.91,3392.9,50.768]
["binance-futures","ETHUSDT",1737728466906,44.571,3393.49,3393.48,1.172]
["binance-futures","ETHUSDT",1737728484986,106.717,3393.01,3393.0,115.255]
["binance-futures","ETHUSDT",1737728563051,18.949,3394.0,3393.99,32.025]
["binance-futures","ETHUSDT",1737728580547,112.792,3394.37,3394.36,2.574]
["binance-futures","ETHUSDT",1737728612561,51.795,3391.63,3391.62,4.989]
["binance-futures","ETHUSDT",1737728677241,42.804,3394.98,3394.97,45.726]
["binance-futures","ETHUSDT",1737728743886,8.056,3396.97,3396.96,114.719]
["binance-futures","ETHUSDT",1737728769221,49.07,3398.39,3398.38,14.426]
["binance-futures","ETHUSDT",1737728792685,3.7,3396.45,3396.44,83.321]
["binance-futures","ETHUSDT",1737728860610,17.669,3398.29,3398.28,61.004]
["binance-futures","ETHUSDT",1737728884112,27.262,3398.91,3398.9,29.248]
["binance-futures","ETHUSDT",1737728951534,9.42,3401.11,3401.1,52.387]
["binance-futures","ETHUSDT",1737728975752,39.916,3400.42,3400.41,23.379]
["binance-futures","ETHUSDT",1737729039520,36.255,3397.2,3397.19,15.777]
["binance-futures","ETHUSDT",1737729064307,28.011,3396.64,3396.63,61.089]
["binance-futures","ETHUSDT",1737729083799,0.065,3397.1,3397.09,158.99]
["binance-futures","ETHUSDT",1737729139241,1.47,3384.55,3384.36,12.073]
["binance-futures","ETHUSDT",1737729167016,2.358,3385.37,3385.36,61.86]
["binance-futures","ETHUSDT",1737729221366,22.35,3384.93,3384.92,14.065]
["binance-futures","ETHUSDT",1737729249314,84.086,3383.43,3383.42,0.012]
["binance-futures","ETHUSDT",1737729303233,31.657,3388.61,3388.6,41.316]
["binance-futures","ETHUSDT",1737729330231,48.82,3389.32,3389.31,34.963]
["binance-futures","ETHUSDT",1737729385881,14.841,3388.58,3388.57,73.662]
["binance-futures","ETHUSDT",1737729410917,4.497,3393.28,3393.27,59.202]
["binance-futures","ETHUSDT",1737729457554,26.665,3404.18,3404.17,31.478]
["binance-futures","ETHUSDT",1737729491362,56.283,3400.1,3400.09,49.079]
["binance-futures","ETHUSDT",1737729501435,1.317,3402.08,3402.07,44.555]
["binance-futures","ETHUSDT",1737729573300,7.982,3404.31,3404.3,28.288]
["binance-futures","ETHUSDT",1737729583199,15.378,3404.1,3404.09,29.004]
["binance-futures","ETHUSDT",1737729615652,55.069,3404.31,3404.3,2.104]
["binance-futures","ETHUSDT",1737729663983,0.056,3410.27,3410.26,48.141]
["binance-futures","ETHUSDT",1737729694811,26.776,3411.33,3411.32,23.717]
["binance-futures","ETHUSDT",1737729735440,25.342,3413.11,3413.1,59.758]
["binance-futures","ETHUSDT",1737729774595,84.098,3416.01,3416.0,1.962]
["binance-futures","ETHUSDT",1737729816032,48.54,3414.47,3414.46,18.294]
["binance-futures","ETHUSDT",1737729853546,21.217,3419.33,3419.32,38.279]
["binance-futures","ETHUSDT",1737729896189,47.389,3418.7,3418.69,21.224]
["binance-futures","ETHUSDT",1737729934688,26.918,3414.25,3414.24,16.535]
["binance-futures","ETHUSDT",1737729977955,33.94,3409.57,3409.56,18.715]
["binance-futures","ETHUSDT",1737730014999,11.181,3411.26,3411.25,35.553]
["binance-futures","ETHUSDT",1737730049777,3.584,3413.23,3413.22,32.622]
["binance-futures","ETHUSDT",1737730095387,0.012,3414.6,3414.51,13.639]
["binance-futures","ETHUSDT",1737730131213,0.135,3411.38,3411.37,52.703]
["binance-futures","ETHUSDT",1737730157632,56.897,3408.69,3408.68,0.081]
["binance-futures","ETHUSDT",1737730177953,16.86,3406.8,3406.79,42.67]
["binance-futures","ETHUSDT",1737730229804,5.213,3409.13,3409.12,64.598]
["binance-futures","ETHUSDT",1737730259511,64.164,3406.01,3406.0,21.237]
["binance-futures","ETHUSDT",1737730312151,35.72,3401.33,3401.32,0.031]
["binance-futures","ETHUSDT",1737730339843,0.742,3400.81,3400.8,133.867]
["binance-futures","ETHUSDT",1737730396448,17.159,3398.61,3398.6,42.206]
["binance-futures","ETHUSDT",1737730424794,31.94,3397.77,3397.76,33.331]
["binance-futures","ETHUSDT",1737730480544,52.933,3397.05,3397.04,26.962]
["binance-futures","ETHUSDT",1737730509384,82.262,3398.01,3398.0,8.77]
["binance-futures","ETHUSDT",1737730556289,37.022,3401.2,3401.19,16.014]
["binance-futures","ETHUSDT",1737730592619,42.983,3403.52,3403.51,27.665]
["binance-futures","ETHUSDT",1737730643346,43.832,3403.05,3403.04,7.504]
["binance-futures","ETHUSDT",1737730679019,23.731,3396.77,3396.76,22.579]
["binance-futures","ETHUSDT",1737730689677,0.012,3399.2,3399.19,49.896]
["binance-futures","ETHUSDT",1737730768424,16.004,3401.29,3401.28,25.023]
["binance-futures","ETHUSDT",1737730779158,27.855,3401.02,3401.01,26.959]
["binance-futures","ETHUSDT",1737730813790,0.562,3401.03,3401.02,87.343]
["binance-futures","ETHUSDT",1737730856354,85.932,3403.02,3403.01,5.809]
["binance-futures","ETHUSDT",1737730897377,61.539,3407.67,3407.66,15.848]
["binance-futures","ETHUSDT",1737730939417,1.226,3405.59,3405.58,42.392]
["binance-futures","ETHUSDT",1737730980818,62.628,3399.97,3399.96,0.03]
["binance-futures","ETHUSDT",1737731023280,7.005,3395.14,3395.13,161.493]
["binance-futures","ETHUSDT",1737731063477,7.549,3391.5,3391.49,108.195]
["binance-futures","ETHUSDT",1737731105797,4.898,3394.02,3394.01,28.648]
["binance-futures","ETHUSDT",1737731144973,33.143,3398.11,3398.1,44.176]
["binance-futures","ETHUSDT",1737731189468,28.987,3399.47,3399.46,6.386]
["binance-futures","ETHUSDT",1737731227760,107.462,3400.04,3400.03,0.32]
["binance-futures","ETHUSDT",1737731264269,33.394,3398.82,3398.81,3.526]
["binance-futures","ETHUSDT",1737731312757,2.12,3392.01,3392.0,103.945]
["binance-futures","ETHUSDT",1737731350481,3.807,3399.1,3399.09,31.422]
["binance-futures","ETHUSDT",1737731400879,138.602,3401.94,3401.93,0.018]
["binance-futures","ETHUSDT",1737731439273,16.09,3404.79,3404.78,35.872]
["binance-futures","ETHUSDT",1737731446103,50.939,3403.97,3403.96,6.09]
["binance-futures","ETHUSDT",1737731486757,94.847,3398.7,3398.69,21.748]
["binance-futures","ETHUSDT",1737731532734,39.606,3398.26,3398.25,16.355]
["binance-futures","ETHUSDT",1737731607202,54.078,3395.01,3395.0,62.009]
["binance-futures","ETHUSDT",1737731622369,0.217,3397.39,3397.38,86.512]
["binance-futures","ETHUSDT",1737731656107,58.846,3396.93,3396.92,17.023]
["binance-futures","ETHUSDT",1737731709359,5.6,3393.18,3393.13,0.012]
["binance-futures","ETHUSDT",1737731741223,18.929,3386.72,3386.71,57.656]
["binance-futures","ETHUSDT",1737731791485,13.885,3385.43,3385.42,34.476]
["binance-futures","ETHUSDT",1737731822742,2.653,3382.33,3382.32,34.405]
["binance-futures","ETHUSDT",1737731871864,0.109,3392.85,3392.84,112.184]
["binance-futures","ETHUSDT",1737731895088,2.749,3390.4,3390.39,95.541]
["binance-futures","ETHUSDT",1737731954107,135.351,3392.28,3392.27,0.366]
["binance-futures","ETHUSDT",1737731978662,3.494,3397.92,3397.91,130.141]
["binance-futures","ETHUSDT",1737732035438,1.69,3396.11,3396.1,39.628]
["binance-futures","ETHUSDT",1737732062407,0.727,3396.94,3396.93,4.85]
["binance-futures","ETHUSDT",1737732081433,140.742,3396.34,3396.33,0.482]
["binance-futures","ETHUSDT",1737732148198,18.822,3395.5,3395.49,14.689]
["binance-futures","ETHUSDT",1737732166303,21.863,3396.94,3396.93,32.232]
["binance-futures","ETHUSDT",1737732223712,13.362,3395.43,3395.42,21.423]
["binance-futures","ETHUSDT",1737732251287,20.22,3393.05,3393.04,29.199]
["binance-futures","ETHUSDT",1737732311044,1.682,3395.25,3395.24,28.536]
["binance-futures","ETHUSDT",1737732337343,60.315,3393.84,3393.83,25.113]
["binance-futures","ETHUSDT",1737732359635,0.269,3394.62,3394.61,100.629]
["binance-futures","ETHUSDT",1737732426229,74.869,3392.81,3392.8,28.702]
["binance-futures","ETHUSDT",1737732446367,109.896,3391.35,3391.34,22.146]
["binance-futures","ETHUSDT",1737732504457,0.116,3386.38,3386.31,0.011]
["binance-futures","ETHUSDT",1737732550044,126.955,3384.31,3384.3,1.047]
["binance-futures","ETHUSDT",1737732588520,62.905,3387.1,3387.09,9.007]
["binance-futures","ETHUSDT",1737732596936,12.401,3385.58,3385.57,99.726]
["binance-futures","ETHUSDT",1737732672639,32.447,3386.56,3386.55,29.171]
["binance-futures","ETHUSDT",1737732679461,4.033,3387.08,3387.07,34.029]
["binance-futures","ETHUSDT",1737732748024,0.006,3381.09,3381.08,5.65]
["binance-futures","ETHUSDT",1737732763282,64.129,3383.62,3383.61,0.522]
["binance-futures","ETHUSDT",1737732793482,53.239,3382.01,3382.0,2.865]
["binance-futures","ETHUSDT",1737732847188,12.189,3384.8,3384.79,42.519]
["binance-futures","ETHUSDT",1737732877414,71.693,3387.39,3387.38,1.089]
["binance-futures","ETHUSDT",1737732931946,27.991,3385.01,3385.0,26.112]
["binance-futures","ETHUSDT",1737732963877,25.565,3387.76,3387.75,17.483]
["binance-futures","ETHUSDT",1737733016767,68.633,3389.44,3389.43,11.25]
["binance-futures","ETHUSDT",1737733040701,14.809,3388.28,3388.27,34.731]
["binance-futures","ETHUSDT",1737733104603,25.911,3385.25,3385.24,23.501]
["binance-futures","ETHUSDT",1737733130243,1.243,3385.9,3385.89,55.173]
["binance-futures","ETHUSDT",1737733190748,133.643,3379.76,3379.75,2.412]
["binance-futures","ETHUSDT",1737733215495,51.58,3379.65,3379.64,73.167]
["binance-futures","ETHUSDT",1737733235310,8.076,3378.5,3378.49,56.867]
["binance-futures","ETHUSDT",1737733298138,5.193,3377.12,3377.11,16.899]
["binance-futures","ETHUSDT",1737733316951,77.79,3377.37,3377.36,7.392]
["binance-futures","ETHUSDT",1737733380913,11.698,3359.23,3359.2,14.156]
["binance-futures","ETHUSDT",1737733397751,2.698,3362.45,3362.44,41.467]
["binance-futures","ETHUSDT",1737733452446,0.036,3354.51,3354.5,1.116]
["binance-futures","ETHUSDT",1737733476783,44.924,3358.15,3358.14,54.384]
["binance-futures","ETHUSDT",1737733531284,29.584,3363.02,3363.01,8.954]
["binance-futures","ETHUSDT",1737733555952,102.48,3361.88,3361.87,29.05]
["binance-futures","ETHUSDT",1737733573965,3.326,3360.14,3360.13,51.654]
["binance-futures","ETHUSDT",1737733635356,7.91,3369.5,3369.49,139.582]
["binance-futures","ETHUSDT",1737733654825,30.096,3370.0,3369.99,36.897]
["binance-futures","ETHUSDT",1737733716911,32.415,3368.6,3368.59,15.226]
["binance-futures","ETHUSDT",1737733728275,0.981,3369.83,3369.82,101.75]
["binance-futures","ETHUSDT",1737733796626,46.805,3374.17,3374.16,3.476]
["binance-futures","ETHUSDT",1737733809543,28.873,3373.62,3373.61,17.323]
["binance-futures","ETHUSDT",1737733841307,6.21,3369.79,3369.78,26.308]
["binance-futures","ETHUSDT",1737733895044,808.805,3374.0,3373.99,23.451]
["binance-futures","ETHUSDT",1737733927586,37.131,3373.77,3373.76,12.247]
["binance-futures","ETHUSDT",1737733980117,20.632,3378.29,3378.28,45.489]
["binance-futures","ETHUSDT",1737734010366,21.366,3377.7,3377.69,25.658]
["binance-futures","ETHUSDT",1737734057086,4.872,3376.02,3376.01,23.036]
["binance-futures","ETHUSDT",1737734097287,40.632,3379.42,3379.41,10.671]
["binance-futures","ETHUSDT",1737734144535,2.232,3376.25,3376.24,38.994]
["binance-futures","ETHUSDT",1737734184398,10.092,3377.27,3377.26,80.225]
["binance-futures","ETHUSDT",1737734232737,2.404,3380.8,3380.79,96.54]
["binance-futures","ETHUSDT",1737734271864,19.712,3381.47,3381.46,27.159]
["binance-futures","ETHUSDT",1737734319548,93.716,3385.0,3384.99,1.968]
["binance-futures","ETHUSDT",1737734357639,31.731,3382.5,3382.49,33.734]
["binance-futures","ETHUSDT",1737734399635,135.209,3382.62,3382.61,3.357]
["binance-futures","ETHUSDT",1737734410174,30.703,3382.89,3382.88,39.167]
["binance-futures","ETHUSDT",1737734451453,29.605,3384.42,3384.41,18.664]
["binance-futures","ETHUSDT",1737734494264,109.327,3386.45,3386.44,2.664]
["binance-futures","ETHUSDT",1737734535995,31.421,3384.73,3384.72,11.479]
["binance-futures","ETHUSDT",1737734579643,33.73,3388.57,3388.56,65.258]
["binance-futures","ETHUSDT",1737734619845,59.417,3380.01,3380.0,44.668]
["binance-futures","ETHUSDT",1737734662190,4.311,3381.42,3381.41,1.297]
["binance-futures","ETHUSDT",1737734704826,30.285,3377.98,3377.97,17.548]
["binance-futures","ETHUSDT",1737734763016,109.996,3379.01,3379.0,5.499]
["binance-futures","ETHUSDT",1737734789944,152.02,3382.5,3382.49,0.756]
["binance-futures","ETHUSDT",1737734809428,0.072,3383.96,3383.95,76.81]
["binance-futures","ETHUSDT",1737734875264,0.022,3384.5,3384.49,70.397]
["binance-futures","ETHUSDT",1737734926315,48.176,3387.67,3387.66,26.997]
["binance-futures","ETHUSDT",1737734960164,62.236,3387.5,3387.49,6.617]
["binance-futures","ETHUSDT",1737734973193,2.073,3388.0,3387.99,65.641]
["binance-futures","ETHUSDT",1737735046297,6.032,3386.62,3386.61,84.327]
["binance-futures","ETHUSDT",1737735060062,52.735,3387.47,3387.46,7.794]
["binance-futures","ETHUSDT",1737735093463,22.837,3391.48,3391.47,0.859]
["binance-futures","ETHUSDT",1737735146864,24.542,3389.06,3389.05,28.712]
["binance-futures","ETHUSDT",1737735180568,0.819,3390.89,3390.88,72.903]
["binance-futures","ETHUSDT",1737735235726,91.542,3391.85,3391.84,28.19]
["binance-futures","ETHUSDT",1737735267088,111.194,3388.65,3388.64,9.698]
["binance-futures","ETHUSDT",1737735315442,35.461,3387.02,3387.01,37.677]
["binance-futures","ETHUSDT",1737735356814,30.01,3390.48,3390.47,9.523]
["binance-futures","ETHUSDT",1737735407207,0.023,3390.23,3390.22,44.911]
["binance-futures","ETHUSDT",1737735449021,0.534,3390.68,3390.67,66.168]
["binance-futures","ETHUSDT",1737735496535,0.091,3386.06,3386.05,70.833]
["binance-futures","ETHUSDT",1737735535367,70.143,3385.15,3385.14,0.224]
["binance-futures","ETHUSDT",1737735582722,45.369,3385.88,3385.87,24.599]
["binance-futures","ETHUSDT",1737735621128,0.158,3389.34,3389.33,117.547]
["binance-futures","ETHUSDT",1737735661299,55.59,3390.78,3390.77,29.214]
["binance-futures","ETHUSDT",1737735666415,46.97,3391.02,3391.01,12.612]
["binance-futures","ETHUSDT",1737735708681,2.772,3388.13,3388.12,54.067]
["binance-futures","ETHUSDT",1737735756273,41.276,3390.89,3390.88,0.184]
["binance-futures","ETHUSDT",1737735799287,30.009,3389.71,3389.7,10.336]
["binance-futures","ETHUSDT",1737735846672,20.803,3387.01,3387.0,54.338]
["binance-futures","ETHUSDT",1737735893025,14.089,3384.39,3384.38,0.016]
["binance-futures","ETHUSDT",1737735941718,12.725,3384.07,3384.06,34.228]
["binance-futures","ETHUSDT",1737735978331,25.952,3387.63,3387.62,14.574]
["binance-futures","ETHUSDT",1737736034007,35.099,3387.35,3387.34,36.627]
["binance-futures","ETHUSDT",1737736073189,1.964,3388.8,3388.79,101.038]
["binance-futures","ETHUSDT",1737736126483,0.411,3391.46,3391.45,145.618]
["binance-futures","ETHUSDT",1737736165739,18.935,3390.01,3390.0,53.617]
["binance-futures","ETHUSDT",1737736220712,274.615,3388.6,3388.59,20.564]
["binance-futures","ETHUSDT",1737736260446,16.743,3386.5,3386.49,41.656]
["binance-futures","ETHUSDT",1737736313322,24.945,3385.61,3385.6,38.934]
["binance-futures","ETHUSDT",1737736342847,117.026,3385.66,3385.65,1.308]
["binance-futures","ETHUSDT",1737736362005,33.934,3384.57,3384.56,46.255]
["binance-futures","ETHUSDT",1737736437450,66.761,3389.14,3389.13,26.722]
["binance-futures","ETHUSDT",1737736455809,93.379,3389.19,3389.1,0.006]
["binance-futures","ETHUSDT",1737736531678,40.128,3386.1,3386.09,51.06]
["binance-futures","ETHUSDT",1737736550812,59.337,3386.1,3386.09,37.569]
["binance-futures","ETHUSDT",1737736583812,57.379,3386.8,3386.79,32.396]
["binance-futures","ETHUSDT",1737736643264,21.659,3388.21,3388.2,58.915]
["binance-futures","ETHUSDT",1737736709004,110.385,3388.03,3388.02,13.441]
["binance-futures","ETHUSDT",1737736736226,5.634,3389.59,3389.58,72.273]
["binance-futures","ETHUSDT",1737736760341,62.555,3390.74,3390.73,42.445]
["binance-futures","ETHUSDT",1737736826737,0.006,3393.54,3393.53,109.838]
["binance-futures","ETHUSDT",1737736851675,59.677,3393.8,3393.79,1.948]
["binance-futures","ETHUSDT",1737736920347,70.914,3392.34,3392.33,66.85]
["binance-futures","ETHUSDT",1737736946293,123.359,3393.84,3393.83,7.863]
["binance-futures","ETHUSDT",1737736969077,36.269,3397.05,3397.04,36.387]
["binance-futures","ETHUSDT",1737737037479,51.152,3395.43,3395.42,89.1]
["binance-futures","ETHUSDT",1737737060400,119.332,3394.14,3394.13,5.201]
["binance-futures","ETHUSDT",1737737119637,129.811,3389.81,3389.8,13.377]
["binance-futures","ETHUSDT",1737737149321,12.792,3387.49,3387.48,48.036]
["binance-futures","ETHUSDT",1737737210996,4.839,3389.07,3389.06,97.626]
["binance-futures","ETHUSDT",1737737230959,32.563,3392.69,3392.68,13.909]
["binance-futures","ETHUSDT",1737737287975,52.242,3393.3,3393.29,19.319]
["binance-futures","ETHUSDT",1737737325501,36.087,3391.59,3391.58,35.318]
["binance-futures","ETHUSDT",1737737381231,85.205,3390.44,3390.43,2.397]
["binance-futures","ETHUSDT",1737737418920,64.388,3390.09,3390.08,35.188]
["binance-futures","ETHUSDT",1737737474675,39.788,3394.0,3393.99,36.767]
["binance-futures","ETHUSDT",1737737514533,78.915,3396.0,3395.99,56.658]
["binance-futures","ETHUSDT",1737737569063,36.814,3396.7,3396.69,80.716]
["binance-futures","ETHUSDT",1737737609053,114.231,3393.86,3393.85,1.7]
["binance-futures","ETHUSDT",1737737661427,39.712,3392.27,3392.26,3.138]
["binance-futures","ETHUSDT",1737737694676,73.274,3393.56,3393.55,6.129]
["binance-futures","ETHUSDT",1737737715481,99.887,3393.31,3393.3,2.821]
["binance-futures","ETHUSDT",1737737793261,48.933,3389.91,3389.9,45.67]
["binance-futures","ETHUSDT",1737737812215,37.605,3387.81,3387.8,22.444]
["binance-futures","ETHUSDT",1737737880207,67.501,3381.69,3381.68,7.005]
["binance-futures","ETHUSDT",1737737897045,30.668,3380.53,3380.5,4.063]
["binance-futures","ETHUSDT",1737737924802,27.293,3380.91,3380.9,20.004]
["binance-futures","ETHUSDT",1737737980598,31.501,3379.0,3378.99,70.748]
["binance-futures","ETHUSDT",1737738000754,1.858,3379.63,3379.62,82.613]
["binance-futures","ETHUSDT",1737738066171,0.002,3379.52,3379.51,44.378]
["binance-futures","ETHUSDT",1737738087337,60.921,3381.72,3381.71,33.15]
["binance-futures","ETHUSDT",1737738152341,121.225,3379.75,3379.74,0.316]
["binance-futures","ETHUSDT",1737738174743,48.898,3382.33,3382.32,15.484]
["binance-futures","ETHUSDT",1737738241661,0.311,3382.79,3382.78,89.613]
["binance-futures","ETHUSDT",1737738265293,26.164,3381.13,3381.12,1.35]
["binance-futures","ETHUSDT",1737738287206,15.729,3377.46,3377.45,66.281]
["binance-futures","ETHUSDT",1737738340409,1.645,3375.97,3375.96,36.826]
["binance-futures","ETHUSDT",1737738370284,16.673,3374.29,3374.27,0.012]
["binance-futures","ETHUSDT",1737738425878,84.644,3383.0,3382.99,0.689]
["binance-futures","ETHUSDT",1737738454594,13.592,3383.66,3383.65,93.114]
["binance-futures","ETHUSDT",1737738512826,34.761,3377.4,3377.39,1.11]
["binance-futures","ETHUSDT",1737738544016,50.001,3380.47,3380.46,22.549]
["binance-futures","ETHUSDT",1737738604365,0.012,3381.28,3381.27,44.706]
["binance-futures","ETHUSDT",1737738633504,19.404,3382.36,3382.35,37.584]
["binance-futures","ETHUSDT",1737738685102,48.399,3380.3,3380.29,11.961]
["binance-futures","ETHUSDT",1737738722364,26.9,3384.9,3384.89,28.439]
["binance-futures","ETHUSDT",1737738776075,0.663,3384.16,3384.15,57.396]
["binance-futures","ETHUSDT",1737738816209,30.734,3382.0,3381.99,17.168]
["binance-futures","ETHUSDT",1737738828624,61.423,3382.43,3382.42,11.545]
["binance-futures","ETHUSDT",1737738913365,0.098,3383.99,3383.95,54.98]
["binance-futures","ETHUSDT",1737738923951,18.305,3384.47,3384.46,47.089]
["binance-futures","ETHUSDT",1737738960562,0.012,3384.26,3384.25,34.992]
["binance-futures","ETHUSDT",1737739006611,13.222,3386.87,3386.86,48.749]
["binance-futures","ETHUSDT",1737739050361,24.795,3388.17,3388.16,13.275]
["binance-futures","ETHUSDT",1737739097664,36.329,3389.42,3389.41,18.604]
["binance-futures","ETHUSDT",1737739142352,71.58,3388.39,3388.38,1.195]
["binance-futures","ETHUSDT",1737739193368,102.086,3386.38,3386.37,19.094]
["binance-futures","ETHUSDT",1737739241623,29.687,3388.0,3387.99,34.157]
["binance-futures","ETHUSDT",1737739290208,17.1,3389.46,3389.45,79.469]
["binance-futures","ETHUSDT",1737739332962,8.914,3391.22,3391.21,36.183]
["binance-futures","ETHUSDT",1737739380671,40.232,3394.01,3394.0,5.904]
["binance-futures","ETHUSDT",1737739420211,24.71,3394.95,3394.94,19.816]
["binance-futures","ETHUSDT",1737739460744,112.007,3395.01,3395.0,1.082]
["binance-futures","ETHUSDT",1737739513216,11.315,3394.23,3394.22,105.136]
["binance-futures","ETHUSDT",1737739556562,4.984,3392.72,3392.71,149.91]
["binance-futures","ETHUSDT",1737739565632,30.183,3393.71,3393.7,34.419]
["binance-futures","ETHUSDT",1737739653334,55.872,3393.68,3393.67,77.166]
["binance-futures","ETHUSDT",1737739660952,54.214,3393.67,3393.66,76.972]
["binance-futures","ETHUSDT",1737739703778,25.247,3391.0,3390.99,133.227]
["binance-futures","ETHUSDT",1737739765838,78.132,3390.31,3390.3,14.618]
["binance-futures","ETHUSDT",1737739798026,9.445,3390.81,3390.8,72.781]
["binance-futures","ETHUSDT",1737739855314,22.75,3386.66,3386.65,57.317]
["binance-futures","ETHUSDT",1737739885177,111.501,3387.31,3387.3,0.196]
["binance-futures","ETHUSDT",1737739945082,5.442,3384.71,3384.7,61.178]
["binance-futures","ETHUSDT",1737739975391,88.887,3386.66,3386.65,0.47]
["binance-futures","ETHUSDT",1737740026574,37.046,3384.69,3384.68,21.692]
["binance-futures","ETHUSDT",1737740065747,89.659,3386.46,3386.45,15.966]
["binance-futures","ETHUSDT",1737740120894,9.322,3388.25,3388.24,24.275]
["binance-futures","ETHUSDT",1737740161383,23.537,3390.13,3390.12,40.572]
["binance-futures","ETHUSDT",1737740171741,14.159,3390.66,3390.65,42.62]
["binance-futures","ETHUSDT",1737740258621,28.066,3391.58,3391.57,21.91]
["binance-futures","ETHUSDT",1737740271039,29.507,3391.67,3391.66,54.101]
["binance-futures","ETHUSDT",1737740309273,40.291,3391.99,3391.98,44.426]
["binance-futures","ETHUSDT",1737740355187,40.795,3389.93,3389.92,59.701]
["binance-futures","ETHUSDT",1737740402194,58.91,3389.33,3389.32,21.759]
["binance-futures","ETHUSDT",1737740449163,5.059,3386.85,3386.84,61.547]
["binance-futures","ETHUSDT",1737740494451,2.405,3390.19,3390.18,101.157]
["binance-futures","ETHUSDT",1737740542601,90.484,3390.61,3390.6,10.355]
["binance-futures","ETHUSDT",1737740588991,22.576,3390.81,3390.8,9.305]
["binance-futures","ETHUSDT",1737740636947,69.818,3393.15,3393.14,34.689]
["binance-futures","ETHUSDT",1737740681480,39.419,3392.3,3392.29,20.828]
["binance-futures","ETHUSDT",1737740719394,25.266,3394.74,3394.73,21.134]
["binance-futures","ETHUSDT",1737740770325,86.431,3396.81,3396.8,0.598]
["binance-futures","ETHUSDT",1737740805656,65.949,3401.54,3401.53,57.308]
["binance-futures","ETHUSDT",1737740851453,15.472,3400.25,3400.24,55.504]
["binance-futures","ETHUSDT",1737740889054,1.831,3399.98,3399.97,123.972]
["binance-futures","ETHUSDT",1737740896904,50.455,3400.48,3400.47,24.255]
["binance-futures","ETHUSDT",1737740977096,10.467,3397.79,3397.74,0.006]
["binance-futures","ETHUSDT",1737740984445,44.416,3398.64,3398.63,34.092]
["binance-futures","ETHUSDT",1737741057933,27.484,3400.03,3400.02,78.916]
["binance-futures","ETHUSDT",1737741073369,95.721,3399.01,3399.0,82.38]
["binance-futures","ETHUSDT",1737741106131,68.795,3398.12,3398.11,67.281]
["binance-futures","ETHUSDT",1737741162889,35.934,3401.44,3401.43,90.831]
["binance-futures","ETHUSDT",1737741195808,6.122,3403.4,3403.39,33.714]
["binance-futures","ETHUSDT",1737741251044,67.514,3402.88,3402.87,18.895]
["binance-futures","ETHUSDT",1737741283253,142.133,3400.46,3400.45,0.351]
["binance-futures","ETHUSDT",1737741339623,28.621,3399.14,3399.13,16.241]
["binance-futures","ETHUSDT",1737741374015,38.275,3396.5,3396.49,78.714]
["binance-futures","ETHUSDT",1737741427463,64.943,3395.42,3395.41,29.004]
["binance-futures","ETHUSDT",1737741452796,114.866,3396.59,3396.58,16.641]
["binance-futures","ETHUSDT",1737741520675,500.821,3395.0,3394.99,116.037]
["binance-futures","ETHUSDT",1737741549017,105.288,3396.15,3396.14,74.527]
["binance-futures","ETHUSDT",1737741572965,1.68,3396.89,3396.88,146.76]
["binance-futures","ETHUSDT",1737741642682,22.61,3399.27,3399.26,60.519]
["binance-futures","ETHUSDT",1737741663616,32.343,3399.65,3399.64,10.613]
["binance-futures","ETHUSDT",1737741734028,41.391,3399.74,3399.73,25.298]
["binance-futures","ETHUSDT",1737741753928,35.949,3399.38,3399.37,63.765]
["binance-futures","ETHUSDT",1737741817252,40.872,3400.29,3400.28,41.104]
["binance-futures","ETHUSDT",1737741845035,31.823,3398.19,3398.18,30.18]
["binance-futures","ETHUSDT",1737741905876,65.245,3404.51,3404.5,6.755]
["binance-futures","ETHUSDT",1737741933697,79.694,3400.64,3400.63,0.215]
["binance-futures","ETHUSDT",1737741952509,42.38,3401.93,3401.92,41.141]
["binance-futures","ETHUSDT",1737742020652,0.239,3406.16,3406.15,42.721]
["binance-futures","ETHUSDT",1737742040167,23.0,3405.81,3405.8,78.368]
["binance-futures","ETHUSDT",1737742104254,13.599,3405.41,3405.4,97.73]
["binance-futures","ETHUSDT",1737742116583,54.151,3402.05,3402.04,31.369]
["binance-futures","ETHUSDT",1737742188826,35.396,3402.06,3402.05,3.046]
["binance-futures","ETHUSDT",1737742204061,38.995,3399.45,3399.44,9.35]
["binance-futures","ETHUSDT",1737742232509,0.907,3399.39,3399.38,94.554]
["binance-futures","ETHUSDT",1737742280399,23.184,3398.14,3398.13,17.151]
["binance-futures","ETHUSDT",1737742351600,23.359,3391.41,3391.4,22.498]
["binance-futures","ETHUSDT",1737742366924,19.897,3392.92,3392.91,53.648]
["binance-futures","ETHUSDT",1737742398227,79.268,3389.81,3389.8,8.352]
["binance-futures","ETHUSDT",1737742454716,5.983,3390.49,3390.48,44.463]
["binance-futures","ETHUSDT",1737742487722,50.139,3391.22,3391.21,22.313]
["binance-futures","ETHUSDT",1737742544128,0.017,3393.68,3393.67,18.861]
["binance-futures","ETHUSDT",1737742580685,70.691,3391.43,3391.42,42.179]
["binance-futures","ETHUSDT",1737742636355,2.245,3395.59,3395.53,0.294]
["binance-futures","ETHUSDT",1737742660864,150.116,3398.0,3397.99,3.41]
["binance-futures","ETHUSDT",1737742724623,23.41,3396.41,3396.4,16.269]
["binance-futures","ETHUSDT",1737742752284,10.348,3395.22,3395.21,79.864]
["binance-futures","ETHUSDT",1737742819322,11.206,3393.82,3393.81,81.355]
["binance-futures","ETHUSDT",1737742844975,82.013,3392.46,3392.45,7.781]
["binance-futures","ETHUSDT",1737742866492,0.33,3395.43,3395.42,176.195]
["binance-futures","ETHUSDT",1737742940764,90.495,3396.28,3396.27,23.421]
["binance-futures","ETHUSDT",1737742961992,98.592,3396.92,3396.91,26.944]
["binance-futures","ETHUSDT",1737743024529,33.097,3394.8,3394.79,23.744]
["binance-futures","ETHUSDT",1737743055322,8.705,3395.23,3395.22,61.248]
["binance-futures","ETHUSDT",1737743120257,8.746,3394.99,3394.98,28.511]
["binance-futures","ETHUSDT",1737743149702,60.663,3396.0,3395.99,11.188]
["binance-futures","ETHUSDT",1737743220279,49.194,3394.22,3394.21,36.658]
["binance-futures","ETHUSDT",1737743253099,59.173,3394.3,3394.29,2.864]
["binance-futures","ETHUSDT",1737743274729,0.366,3396.8,3396.79,84.575]
["binance-futures","ETHUSDT",1737743345065,127.013,3396.41,3396.4,0.908]
["binance-futures","ETHUSDT",1737743357173,27.089,3395.35,3395.34,53.653]
["binance-futures","ETHUSDT",1737743435273,6.472,3391.29,3391.28,51.292]
["binance-futures","ETHUSDT",1737743448206,26.62,3389.79,3389.78,83.04]
["binance-futures","ETHUSDT",1737743524995,1.157,3393.61,3393.6,27.099]
["binance-futures","ETHUSDT",1737743539433,84.266,3391.84,3391.83,66.159]
["binance-futures","ETHUSDT",1737743575510,56.111,3394.47,3394.46,39.937]
["binance-futures","ETHUSDT",1737743632925,157.181,3389.68,3389.67,1.491]
["binance-futures","ETHUSDT",1737743668165,25.506,3390.77,3390.76,31.026]
["binance-futures","ETHUSDT",1737743729676,38.387,3393.5,3393.49,34.316]
["binance-futures","ETHUSDT",1737743763837,0.584,3393.16,3393.15,63.28]
["binance-futures","ETHUSDT",1737743815459,60.205,3392.48,3392.47,38.376]
["binance-futures","ETHUSDT",1737743858365,17.427,3394.84,3394.83,54.97]
["binance-futures","ETHUSDT",1737743911289,29.242,3392.77,3392.76,33.523]
["binance-futures","ETHUSDT",1737743952458,80.215,3392.52,3392.51,26.311]
["binance-futures","ETHUSDT",1737744002327,105.726,3391.59,3391.58,42.568]
["binance-futures","ETHUSDT",1737744040465,140.705,3385.92,3385.91,0.733]
["binance-futures","ETHUSDT",1737744049250,19.319,3384.49,3384.48,34.238]
["binance-futures","ETHUSDT",1737744126483,10.954,3382.61,3382.6,74.75]
["binance-futures","ETHUSDT",1737744168756,124.294,3382.7,3382.69,0.006]
["binance-futures","ETHUSDT",1737744173972,17.224,3383.28,3383.27,29.848]
["binance-futures","ETHUSDT",1737744217489,90.776,3385.22,3385.21,1.273]
["binance-futures","ETHUSDT",1737744266553,0.177,3385.31,3385.3,113.033]
["binance-futures","ETHUSDT",1737744313048,56.996,3386.15,3386.14,15.549]
["binance-futures","ETHUSDT",1737744359314,3.144,3381.28,3381.27,25.722]
["binance-futures","ETHUSDT",1737744401495,44.134,3380.46,3380.45,11.907]
["binance-futures","ETHUSDT",1737744444073,19.616,3380.91,3380.9,115.182]
["binance-futures","ETHUSDT",1737744478646,133.786,3380.5,3380.49,0.669]
["binance-futures","ETHUSDT",1737744532014,87.942,3382.67,3382.66,29.527]
["binance-futures","ETHUSDT",1737744568066,53.741,3383.55,3383.54,36.195]
["binance-futures","ETHUSDT",1737744623404,32.018,3380.62,3380.61,54.056]
["binance-futures","ETHUSDT",1737744663128,8.833,3380.67,3380.66,36.789]
["binance-futures","ETHUSDT",1737744716390,1.573,3378.23,3378.22,51.346]
["binance-futures","ETHUSDT",1737744753350,3.68,3380.82,3380.81,126.729]
["binance-futures","ETHUSDT",1737744773155,33.163,3381.3,3381.29,21.812]
["binance-futures","ETHUSDT",1737744811183,125.483,3382.75,3382.74,2.342]
["binance-futures","ETHUSDT",1737744872514,86.852,3382.11,3382.1,6.648]
["binance-futures","ETHUSDT",1737744911406,0.937,3380.31,3380.3,57.913]
["binance-futures","ETHUSDT",1737744966113,50.216,3379.94,3379.93,17.426]
["binance-futures","ETHUSDT",1737744997817,18.225,3374.63,3374.62,27.046]
["binance-futures","ETHUSDT",1737745041481,80.777,3376.57,3376.56,31.12]
["binance-futures","ETHUSDT",1737745083461,28.2,3378.18,3378.17,44.331]
["binance-futures","ETHUSDT",1737745132081,90.98,3378.97,3378.96,1.462]
["binance-futures","ETHUSDT",1737745175978,94.995,3380.46,3380.45,29.813]
["binance-futures","ETHUSDT",1737745222875,38.219,3381.12,3381.11,10.929]
["binance-futures","ETHUSDT",1737745264694,11.004,3382.85,3382.84,78.983]
["binance-futures","ETHUSDT",1737745314696,59.09,3384.4,3384.39,0.354]
["binance-futures","ETHUSDT",1737745353379,65.65,3385.63,3385.62,0.636]
["binance-futures","ETHUSDT",1737745394669,32.11,3383.15,3383.14,30.822]
["binance-futures","ETHUSDT",1737745445218,15.788,3380.01,3380.0,2261.613]
["binance-futures","ETHUSDT",1737745488553,27.209,3379.43,3379.42,60.355]
["binance-futures","ETHUSDT",1737745494190,53.384,3379.86,3379.85,28.568]
["binance-futures","ETHUSDT",1737745539315,53.675,3377.8,3377.79,46.325]
["binance-futures","ETHUSDT",1737745588707,33.376,3376.64,3376.63,62.098]
["binance-futures","ETHUSDT",1737745633113,114.213,3375.41,3375.4,5.905]
["binance-futures","ETHUSDT",1737745678090,21.715,3373.44,3373.43,64.432]
["binance-futures","ETHUSDT",1737745710378,25.301,3371.22,3371.21,76.1]
["binance-futures","ETHUSDT",1737745763442,58.359,3375.29,3375.28,0.017]
["binance-futures","ETHUSDT",1737745798950,6.174,3374.23,3374.22,183.93]
["binance-futures","ETHUSDT",1737745852436,31.945,3373.22,3373.21,26.346]
["binance-futures","ETHUSDT",1737745889295,105.304,3373.01,3373.0,30.853]
["binance-futures","ETHUSDT",1737745944647,47.783,3372.0,3371.99,34.227]
["binance-futures","ETHUSDT",1737745980925,3.248,3374.7,3374.69,111.701]
["binance-futures","ETHUSDT",1737746036644,44.599,3376.86,3376.85,23.868]
["binance-futures","ETHUSDT",1737746075358,42.839,3377.5,3377.49,29.455]
["binance-futures","ETHUSDT",1737746084279,12.558,3378.01,3378.0,52.123]
["binance-futures","ETHUSDT",1737746157311,15.903,3378.62,3378.61,103.251]
["binance-futures","ETHUSDT",1737746177417,10.966,3380.19,3380.18,56.477]
["binance-futures","ETHUSDT",1737746255368,102.738,3383.39,3383.38,3.119]
["binance-futures","ETHUSDT",1737746276704,16.939,3381.81,3381.8,95.986]
["binance-futures","ETHUSDT",1737746353944,33.932,3381.47,3381.46,111.387]
["binance-futures","ETHUSDT",1737746372462,118.615,3381.02,3381.01,0.726]
["binance-futures","ETHUSDT",1737746407053,113.287,3381.58,3381.57,6.128]
["binance-futures","ETHUSDT",1737746471067,6.83,3383.51,3383.5,175.763]
["binance-futures","ETHUSDT",1737746495774,74.476,3384.71,3384.7,0.91]
["binance-futures","ETHUSDT",1737746563918,36.471,3385.8,3385.79,17.523]
["binance-futures","ETHUSDT",1737746587180,26.573,3387.02,3387.01,45.201]
["binance-futures","ETHUSDT",1737746660636,0.77,3384.64,3384.63,94.64]
["binance-futures","ETHUSDT",1737746685182,7.896,3386.09,3386.08,64.277]
["binance-futures","ETHUSDT",1737746759250,98.951,3388.97,3388.96,5.611]
["binance-futures","ETHUSDT",1737746784995,30.312,3388.16,3388.15,45.634]
["binance-futures","ETHUSDT",1737746809825,30.342,3388.65,3388.64,45.512]
["binance-futures","ETHUSDT",1737746871212,19.839,3391.17,3391.16,94.615]
["binance-futures","ETHUSDT",1737746905022,60.705,3391.35,3391.34,23.753]
["binance-futures","ETHUSDT",1737746966724,28.558,3391.3,3391.29,103.96]
["binance-futures","ETHUSDT",1737747000266,56.788,3390.41,3390.4,9.257]
["binance-futures","ETHUSDT",1737747065509,29.365,3392.0,3391.99,30.4]
["binance-futures","ETHUSDT",1737747096816,14.524,3392.66,3392.65,91.892]
["binance-futures","ETHUSDT",1737747162410,41.469,3393.14,3393.13,20.892]
["binance-futures","ETHUSDT",1737747195352,31.557,3391.24,3391.23,27.499]
["binance-futures","ETHUSDT",1737747249476,58.083,3388.03,3388.02,31.71]
["binance-futures","ETHUSDT",1737747292283,24.421,3387.59,3387.57,0.307]
["binance-futures","ETHUSDT",1737747346010,37.336,3386.37,3386.36,21.074]
["binance-futures","ETHUSDT",1737747378761,28.297,3385.8,3385.79,181.973]
["binance-futures","ETHUSDT",1737747435968,31.422,3386.81,3386.8,42.324]
["binance-futures","ETHUSDT",1737747465645,2.704,3386.48,3386.47,106.108]
["binance-futures","ETHUSDT",1737747486165,132.806,3387.91,3387.9,23.108]
["binance-futures","ETHUSDT",1737747560671,42.159,3391.42,3391.41,37.221]
["binance-futures","ETHUSDT",1737747580677,35.701,3390.47,3390.46,73.036]
["binance-futures","ETHUSDT",1737747660243,5.091,3389.13,3389.12,78.278]
["binance-futures","ETHUSDT",1737747681165,38.333,3388.05,3388.04,16.18]
["binance-futures","ETHUSDT",1737747714057,20.623,3387.26,3387.25,70.312]
["binance-futures","ETHUSDT",1737747780466,59.15,3386.41,3386.4,46.805]
["binance-futures","ETHUSDT",1737747838743,35.411,3376.56,3376.55,107.927]
["binance-futures","ETHUSDT",1737747864124,4.411,3373.76,3373.56,3.518]
["binance-futures","ETHUSDT",1737747884156,37.397,3372.81,3372.8,35.479]
["binance-futures","ETHUSDT",1737747946629,23.769,3364.16,3364.15,40.357]
["binance-futures","ETHUSDT",1737747967994,13.135,3364.67,3364.66,24.168]
["binance-futures","ETHUSDT",1737748031655,57.994,3370.3,3370.29,5.309]
["binance-futures","ETHUSDT",1737748055246,70.548,3367.91,3367.9,0.725]
["binance-futures","ETHUSDT",1737748123384,10.914,3369.28,3369.27,56.675]
["binance-futures","ETHUSDT",1737748136637,50.604,3364.07,3364.06,22.157]
["binance-futures","ETHUSDT",1737748169328,22.793,3365.95,3365.94,50.47]
["binance-futures","ETHUSDT",1737748225504,71.064,3366.94,3366.93,1.296]
["binance-futures","ETHUSDT",1737748255284,0.918,3365.01,3365.0,47.545]
["binance-futures","ETHUSDT",1737748314570,34.326,3367.24,3367.23,41.008]
["binance-futures","ETHUSDT",1737748347402,26.222,3365.25,3365.24,61.145]
["binance-futures","ETHUSDT",1737748407961,25.814,3366.95,3366.94,35.737]
["binance-futures","ETHUSDT",1737748441628,20.131,3367.7,3367.69,36.303]
["binance-futures","ETHUSDT",1737748508248,98.01,3366.84,3366.83,19.197]
["binance-futures","ETHUSDT",1737748541752,49.11,3367.97,3367.96,21.107]
["binance-futures","ETHUSDT",1737748597406,38.425,3368.32,3368.31,21.862]
["binance-futures","ETHUSDT",1737748638542,125.282,3370.01,3370.0,4.684]
["binance-futures","ETHUSDT",1737748694180,139.512,3367.01,3367.0,27.754]
["binance-futures","ETHUSDT",1737748735829,12.794,3367.42,3367.41,88.028]
["binance-futures","ETHUSDT",1737748748661,33.438,3367.42,3367.41,99.803]
["binance-futures","ETHUSDT",1737748793233,29.828,3366.67,3366.66,63.909]
["binance-futures","ETHUSDT",1737748849038,64.0,3366.75,3366.74,12.892]
["binance-futures","ETHUSDT",1737748886413,62.711,3365.43,3365.39,0.07]
["binance-futures","ETHUSDT",1737748932912,0.119,3367.0,3366.99,80.56]
["binance-futures","ETHUSDT",1737748979480,15.671,3371.98,3371.97,70.16]
["binance-futures","ETHUSDT",1737749023731,6.394,3374.43,3374.42,80.877]
["binance-futures","ETHUSDT",1737749069368,41.821,3375.01,3375.0,48.334]
["binance-futures","ETHUSDT",1737749122200,98.409,3376.93,3376.92,13.286]
["binance-futures","ETHUSDT",1737749169164,68.652,3374.52,3374.51,40.915]
["binance-futures","ETHUSDT",1737749219314,82.22,3372.62,3372.61,2.937]
["binance-futures","ETHUSDT",1737749266968,43.061,3374.36,3374.35,27.89]
["binance-futures","ETHUSDT",1737749310436,76.705,3371.35,3371.34,0.248]
["binance-futures","ETHUSDT",1737749364730,54.977,3373.29,3373.28,1.483]
["binance-futures","ETHUSDT",1737749408067,1.264,3374.37,3374.36,58.311]
["binance-futures","ETHUSDT",1737749463697,20.644,3372.46,3372.45,33.65]
["binance-futures","ETHUSDT",1737749507001,93.781,3376.64,3376.63,5.873]
["binance-futures","ETHUSDT",1737749515951,0.017,3377.22,3377.21,65.636]
["binance-futures","ETHUSDT",1737749556934,63.642,3375.8,3375.79,53.899]
["binance-futures","ETHUSDT",1737749609692,3.187,3375.22,3375.21,56.901]
["binance-futures","ETHUSDT",1737749687451,0.296,3371.72,3371.69,13.976]
["binance-futures","ETHUSDT",1737749705381,22.504,3369.19,3369.18,80.545]
["binance-futures","ETHUSDT",1737749740799,3.535,3367.3,3367.29,99.831]
["binance-futures","ETHUSDT",1737749796585,71.036,3363.4,3363.39,34.224]
["binance-futures","ETHUSDT",1737749831347,7.362,3365.38,3365.37,90.67]
["binance-futures","ETHUSDT",1737749891815,96.441,3365.36,3365.35,18.635]
["binance-futures","ETHUSDT",1737749931101,50.268,3364.89,3364.88,51.762]
["binance-futures","ETHUSDT",1737749996262,53.494,3361.49,3361.48,30.033]
["binance-futures","ETHUSDT",1737750036005,28.044,3361.71,3361.7,59.546]
["binance-futures","ETHUSDT",1737750089327,18.638,3358.58,3358.57,58.062]
["binance-futures","ETHUSDT",1737750127623,7.69,3353.22,3353.21,12.247]
["binance-futures","ETHUSDT",1737750136642,47.949,3352.02,3352.01,2.297]
["binance-futures","ETHUSDT",1737750171069,15.262,3353.66,3353.65,56.15]
["binance-futures","ETHUSDT",1737750212757,149.514,3350.86,3350.85,38.052]
["binance-futures","ETHUSDT",1737750256689,20.03,3354.45,3354.44,30.227]
["binance-futures","ETHUSDT",1737750300493,0.891,3348.61,3348.6,35.518]
["binance-futures","ETHUSDT",1737750340338,15.461,3346.19,3346.18,38.965]
["binance-futures","ETHUSDT",1737750382226,13.344,3342.58,3342.57,38.678]
["binance-futures","ETHUSDT",1737750423539,6.137,3339.16,3339.15,42.621]
["binance-futures","ETHUSDT",1737750465376,33.255,3338.03,3338.02,15.151]
["binance-futures","ETHUSDT",1737750507055,10.025,3340.54,3340.53,23.356]
["binance-futures","ETHUSDT",1737750540675,75.726,3345.09,3345.08,0.334]
["binance-futures","ETHUSDT",1737750594004,45.074,3340.72,3340.71,38.983]
["binance-futures","ETHUSDT",1737750630054,20.606,3341.08,3341.07,50.316]
["binance-futures","ETHUSDT",1737750680287,51.741,3337.9,3337.89,0.724]
["binance-futures","ETHUSDT",1737750717470,65.654,3334.95,3334.94,53.945]
["binance-futures","ETHUSDT",1737750766417,79.806,3334.72,3334.71,60.667]
["binance-futures","ETHUSDT",1737750802693,26.728,3342.8,3342.74,0.006]
["binance-futures","ETHUSDT",1737750810072,0.865,3340.81,3340.8,93.285]
["binance-futures","ETHUSDT",1737750849377,69.313,3335.84,3335.83,4.353]
["binance-futures","ETHUSDT",1737750895236,51.58,3333.17,3333.16,64.584]
["binance-futures","ETHUSDT",1737750963792,45.27,3336.32,3336.31,54.286]
["binance-futures","ETHUSDT",1737750979245,97.647,3335.01,3335.0,10.157]
["binance-futures","ETHUSDT",1737751009723,3.971,3338.89,3338.88,75.203]
["binance-futures","ETHUSDT",1737751066196,0.006,3335.6,3335.59,6.75]
["binance-futures","ETHUSDT",1737751098081,87.351,3338.45,3338.4,0.006]
["binance-futures","ETHUSDT",1737751152657,103.46,3340.84,3340.83,3.895]
["binance-futures","ETHUSDT",1737751184873,23.363,3341.69,3341.68,18.746]
["binance-futures","ETHUSDT",1737751238440,31.726,3336.69,3336.68,11.645]
["binance-futures","ETHUSDT",1737751262659,69.167,3336.31,3336.3,9.196]
["binance-futures","ETHUSDT",1737751325563,30.923,3337.35,3337.34,45.332]
["binance-futures","ETHUSDT",1737751352558,107.358,3341.23,3341.22,0.667]
["binance-futures","ETHUSDT",1737751413417,68.959,3343.78,3343.77,8.76]
["binance-futures","ETHUSDT",1737751439818,45.449,3344.53,3344.52,11.9]
["binance-futures","ETHUSDT",1737751460653,92.876,3343.6,3343.59,3.144]
["binance-futures","ETHUSDT",1737751529513,52.987,3340.62,3340.61,35.452]
["binance-futures","ETHUSDT",1737751549282,76.063,3340.58,3340.57,10.408]
["binance-futures","ETHUSDT",1737751607308,3.016,3334.59,3334.42,0.35]
["binance-futures","ETHUSDT",1737751634577,19.749,3332.2,3332.19,38.138]
["binance-futures","ETHUSDT",1737751692546,1.606,3329.95,3329.94,43.19]
["binance-futures","ETHUSDT",1737751718957,21.946,3330.94,3330.93,3.57]
["binance-futures","ETHUSDT",1737751780698,20.735,3330.5,3330.49,84.094]
["binance-futures","ETHUSDT",1737751807663,6.05,3330.64,3330.63,70.089]
["binance-futures","ETHUSDT",1737751826049,79.823,3332.92,3332.91,3.755]
["binance-futures","ETHUSDT",1737751893229,0.244,3331.47,3331.46,116.89]
["binance-futures","ETHUSDT",1737751904512,19.932,3332.17,3332.16,35.861]
["binance-futures","ETHUSDT",1737751981033,47.321,3335.11,3335.1,0.291]
["binance-futures","ETHUSDT",1737751993757,32.325,3335.22,3335.21,15.525]
["binance-futures","ETHUSDT",1737752027951,30.427,3338.27,3338.26,28.887]
["binance-futures","ETHUSDT",1737752084521,19.922,3337.83,3337.82,44.089]
["binance-futures","ETHUSDT",1737752119448,6.171,3335.33,3335.32,77.908]
["binance-futures","ETHUSDT",1737752175958,12.007,3335.67,3335.66,21.797]
["binance-futures","ETHUSDT",1737752209323,88.963,3338.4,3338.39,0.649]
["binance-futures","ETHUSDT",1737752267903,101.974,3335.68,3335.67,11.85]
["binance-futures","ETHUSDT",1737752299151,17.345,3336.81,3336.8,33.7]
["binance-futures","ETHUSDT",1737752347749,15.24,3330.14,3330.13,26.689]
["binance-futures","ETHUSDT",1737752374331,76.267,3328.6,3328.59,51.676]
["binance-futures","ETHUSDT",1737752425359,51.867,3330.0,3329.99,5.7]
["binance-futures","ETHUSDT",1737752445917,17.487,3334.68,3334.67,71.256]
["binance-futures","ETHUSDT",1737752508490,39.452,3334.0,3333.99,17.534]
["binance-futures","ETHUSDT",1737752532321,32.952,3332.02,3332.01,20.554]
["binance-futures","ETHUSDT",1737752593673,78.299,3333.19,3333.18,0.952]
["binance-futures","ETHUSDT",1737752620301,66.525,3331.82,3331.81,23.006]
["binance-futures","ETHUSDT",1737752643259,30.215,3328.2,3328.19,7.864]
["binance-futures","ETHUSDT",1737752712399,97.396,3331.8,3331.79,28.632]
["binance-futures","ETHUSDT",1737752734596,45.451,3330.99,3330.98,10.73]
["binance-futures","ETHUSDT",1737752795288,64.594,3332.75,3332.74,0.511]
["binance-futures","ETHUSDT",1737752826373,91.662,3328.94,3328.93,0.021]
["binance-futures","ETHUSDT",1737752888264,3.316,3334.2,3334.19,76.533]
["binance-futures","ETHUSDT",1737752917426,1.137,3336.02,3336.01,67.067]
["binance-futures","ETHUSDT",1737752980420,7.026,3332.01,3332.0,65.44]
["binance-futures","ETHUSDT",1737753011281,24.017,3330.62,3330.61,36.387]
["binance-futures","ETHUSDT",1737753031022,22.842,3332.66,3332.65,39.102]
["binance-futures","ETHUSDT",1737753103663,42.348,3329.85,3329.84,13.82]
["binance-futures","ETHUSDT",1737753126028,23.334,3330.47,3330.46,43.272]
["binance-futures","ETHUSDT",1737753197243,31.233,3333.63,3333.62,7.288]
["binance-futures","ETHUSDT",1737753209118,95.266,3331.46,3331.45,5.259]
["binance-futures","ETHUSDT",1737753294831,4.658,3331.32,3331.31,41.784]
["binance-futures","ETHUSDT",1737753309306,28.812,3330.33,3330.32,16.227]
["binance-futures","ETHUSDT",1737753347664,9.367,3330.13,3330.12,33.266]
["binance-futures","ETHUSDT",1737753403801,49.739,3335.0,3334.99,21.063]
["binance-futures","ETHUSDT",1737753440920,10.976,3333.34,3333.33,45.424]
["binance-futures","ETHUSDT",1737753502027,93.723,3336.62,3336.61,7.33]
["binance-futures","ETHUSDT",1737753537214,35.917,3336.16,3336.15,39.079]
["binance-futures","ETHUSDT",1737753584496,11.322,3339.4,3339.39,63.682]
["binance-futures","ETHUSDT",1737753627651,119.805,3338.88,3338.87,3.633]
["binance-futures","ETHUSDT",1737753679423,38.076,3338.89,3338.88,18.378]
["binance-futures","ETHUSDT",1737753723550,54.631,3339.01,3339.0,4.964]
["binance-futures","ETHUSDT",1737753773533,5.563,3339.81,3339.8,28.999]
["binance-futures","ETHUSDT",1737753813632,46.716,3343.44,3343.43,1.935]
["binance-futures","ETHUSDT",1737753863672,30.671,3341.77,3341.76,27.463]
["binance-futures","ETHUSDT",1737753906297,42.947,3342.08,3342.07,14.376]
["binance-futures","ETHUSDT",1737753951639,30.571,3341.77,3341.76,24.241]
["binance-futures","ETHUSDT",1737754003551,150.096,3344.53,3344.52,90.381]
["binance-futures","ETHUSDT",1737754050143,51.425,3343.64,3343.62,11.643]
["binance-futures","ETHUSDT",1737754056004,15.268,3343.02,3343.01,43.128]
["binance-futures","ETHUSDT",1737754103354,89.901,3340.07,3340.06,0.56]
["binance-futures","ETHUSDT",1737754157817,22.965,3339.51,3339.5,21.666]
["binance-futures","ETHUSDT",1737754208534,58.854,3338.35,3338.34,27.283]
["binance-futures","ETHUSDT",1737754254786,66.458,3334.2,3334.19,5.356]
["binance-futures","ETHUSDT",1737754287891,23.295,3335.33,3335.32,27.546]
["binance-futures","ETHUSDT",1737754345113,51.79,3336.95,3336.94,29.142]
["binance-futures","ETHUSDT",1737754384753,121.136,3338.92,3338.91,3.377]
["binance-futures","ETHUSDT",1737754446774,1.525,3338.75,3338.74,31.215]
["binance-futures","ETHUSDT",1737754488892,4.439,3340.01,3340.0,25.095]
["binance-futures","ETHUSDT",1737754549166,16.397,3337.86,3337.85,37.419]
["binance-futures","ETHUSDT",1737754585128,0.012,3337.27,3337.26,6.011]
["binance-futures","ETHUSDT",1737754634336,29.708,3337.71,3337.7,38.185]
["binance-futures","ETHUSDT",1737754671924,62.427,3336.78,3336.77,19.68]
["binance-futures","ETHUSDT",1737754681383,112.966,3336.78,3336.77,13.299]
["binance-futures","ETHUSDT",1737754753380,0.306,3336.29,3336.28,98.576]
["binance-futures","ETHUSDT",1737754771567,26.135,3333.67,3333.66,42.907]
["binance-futures","ETHUSDT",1737754842609,29.406,3330.45,3330.44,25.949]
["binance-futures","ETHUSDT",1737754861249,76.86,3329.7,3329.69,5.77]
["binance-futures","ETHUSDT",1737754891690,1.697,3329.75,3329.74,75.353]
["binance-futures","ETHUSDT",1737754953974,32.675,3327.51,3327.5,38.781]
["binance-futures","ETHUSDT",1737754998189,18.341,3327.85,3327.84,70.992]
["binance-futures","ETHUSDT",1737755048850,7.282,3329.35,3329.34,37.038]
["binance-futures","ETHUSDT",1737755093782,1.28,3329.89,3329.88,101.723]
["binance-futures","ETHUSDT",1737755145891,49.081,3325.93,3325.88,20.747]
["binance-futures","ETHUSDT",1737755186589,7.069,3324.44,3324.43,67.141]
["binance-futures","ETHUSDT",1737755225384,0.087,3323.45,3323.44,43.498]
["binance-futures","ETHUSDT",1737755275118,12.102,3324.39,3324.38,31.959]
["binance-futures","ETHUSDT",1737755316617,17.674,3326.8,3326.79,45.456]
["binance-futures","ETHUSDT",1737755323896,14.432,3327.22,3327.21,29.388]
["binance-futures","ETHUSDT",1737755366566,29.636,3328.5,3328.49,7.205]
["binance-futures","ETHUSDT",1737755417118,45.857,3326.53,3326.52,18.356]
["binance-futures","ETHUSDT",1737755463123,0.397,3327.93,3327.92,77.182]
["binance-futures","ETHUSDT",1737755513219,5.412,3329.41,3329.4,67.649]
["binance-futures","ETHUSDT",1737755557480,7.282,3324.18,3324.17,22.299]
["binance-futures","ETHUSDT",1737755605055,53.934,3325.65,3325.64,1.265]
["binance-futures","ETHUSDT",1737755642016,40.328,3326.0,3325.99,18.672]
["binance-futures","ETHUSDT",1737755702667,15.255,3325.81,3325.8,52.843]
["binance-futures","ETHUSDT",1737755740882,24.487,3324.96,3324.95,39.612]
["binance-futures","ETHUSDT",1737755797519,49.771,3326.25,3326.24,41.013]
["binance-futures","ETHUSDT",1737755835029,1.054,3328.18,3328.17,98.479]
["binance-futures","ETHUSDT",1737755897681,46.861,3328.44,3328.43,40.234]
["binance-futures","ETHUSDT",1737755939189,140.69,3328.65,3328.64,1.731]
["binance-futures","ETHUSDT",1737755998355,21.78,3328.32,3328.31,21.213]
["binance-futures","ETHUSDT",1737756026213,27.164,3326.11,3326.1,7.228]
["binance-futures","ETHUSDT",1737756048983,27.386,3325.34,3325.33,10.975]
["binance-futures","ETHUSDT",1737756123721,17.229,3329.9,3329.89,48.835]
["binance-futures","ETHUSDT",1737756143800,47.747,3328.01,3328.0,52.925]
["binance-futures","ETHUSDT",1737756226886,3.017,3325.78,3325.77,131.327]
["binance-futures","ETHUSDT",1737756247192,4.339,3326.29,3326.28,34.197]
["binance-futures","ETHUSDT",1737756279238,68.163,3328.63,3328.62,0.403]
["binance-futures","ETHUSDT",1737756345285,108.533,3324.26,3324.25,0.749]
["binance-futures","ETHUSDT",1737756415147,104.699,3323.45,3323.44,2.325]
["binance-futures","ETHUSDT",1737756443070,12.115,3322.69,3322.68,72.214]
["binance-futures","ETHUSDT",1737756463478,48.038,3328.65,3328.58,0.294]
["binance-futures","ETHUSDT",1737756527623,59.959,3329.43,3329.42,1.036]
["binance-futures","ETHUSDT",1737756551038,59.512,3329.11,3329.1,6.249]
["binance-futures","ETHUSDT",1737756620677,15.088,3323.49,3323.48,69.133]
["binance-futures","ETHUSDT",1737756646361,62.178,3322.01,3322.0,20.736]
["binance-futures","ETHUSDT",1737756715219,0.906,3325.16,3325.15,69.617]
["binance-futures","ETHUSDT",1737756729319,33.381,3325.47,3325.46,21.496]
["binance-futures","ETHUSDT",1737756766661,90.057,3324.23,3324.22,2.324]
["binance-futures","ETHUSDT",1737756832038,46.827,3322.74,3322.73,24.106]
["binance-futures","ETHUSDT",1737756866669,2.493,3325.0,3324.99,61.588]
["binance-futures","ETHUSDT",1737756931351,61.113,3322.64,3322.63,20.348]
["binance-futures","ETHUSDT",1737756965663,43.382,3322.97,3322.96,0.545]
["binance-futures","ETHUSDT",1737757030241,58.236,3324.82,3324.81,16.22]
["binance-futures","ETHUSDT",1737757064120,30.799,3325.82,3325.81,1.073]
["binance-futures","ETHUSDT",1737757138950,90.087,3325.21,3325.2,46.708]
["binance-futures","ETHUSDT",1737757174217,116.662,3326.52,3326.51,1.168]
["binance-futures","ETHUSDT",1737757230710,63.256,3329.88,3329.87,3.95]
["binance-futures","ETHUSDT",1737757270570,11.68,3330.76,3330.75,57.132]
["binance-futures","ETHUSDT",1737757279995,32.93,3332.57,3332.56,17.792]
["binance-futures","ETHUSDT",1737757369248,58.14,3333.12,3333.11,17.11]
["binance-futures","ETHUSDT",1737757380766,12.783,3334.41,3334.4,34.686]
["binance-futures","ETHUSDT",1737757421518,106.728,3332.95,3332.94,8.731]
["binance-futures","ETHUSDT",1737757483658,60.276,3332.01,3332.0,12.272]
["binance-futures","ETHUSDT",1737757523188,108.824,3328.01,3328.0,4.096]
["binance-futures","ETHUSDT",1737757571730,32.998,3327.26,3327.25,8.692]
["binance-futures","ETHUSDT",1737757650901,16.409,3328.36,3328.35,18.079]
["binance-futures","ETHUSDT",1737757671513,64.307,3328.25,3328.24,15.875]
["binance-futures","ETHUSDT",1737757707501,0.878,3329.53,3329.52,18.009]
["binance-futures","ETHUSDT",1737757776545,45.526,3325.01,3325.0,21.453]
["binance-futures","ETHUSDT",1737757847293,15.38,3330.0,3329.99,63.773]
["binance-futures","ETHUSDT",1737757876535,34.447,3329.99,3329.98,3.338]
["binance-futures","ETHUSDT",1737757902404,0.633,3330.26,3330.25,42.183]
["binance-futures","ETHUSDT",1737757980524,45.192,3329.16,3329.15,10.612]
["binance-futures","ETHUSDT",1737758006843,9.835,3331.63,3331.62,14.58]
["binance-futures","ETHUSDT",1737758083268,45.582,3330.01,3330.0,29.815]
["binance-futures","ETHUSDT",1737758108122,40.359,3330.76,3330.75,52.993]
["binance-futures","ETHUSDT",1737758134907,26.029,3330.77,3330.76,26.327]
["binance-futures","ETHUSDT",1737758201441,8.113,3332.0,3331.99,46.712]
["binance-futures","ETHUSDT",1737758237709,7.875,3331.7,3331.69,18.176]
["binance-futures","ETHUSDT",1737758303697,72.186,3332.68,3332.67,6.146]
["binance-futures","ETHUSDT",1737758343267,6.953,3331.74,3331.73,16.613]
["binance-futures","ETHUSDT",1737758410948,61.753,3331.78,3331.77,0.972]
["binance-futures","ETHUSDT",1737758452084,0.973,3331.46,3331.45,111.094]
["binance-futures","ETHUSDT",1737758524701,0.978,3332.65,3332.64,73.204]
["binance-futures","ETHUSDT",1737758559404,107.919,3333.36,3333.35,28.673]
["binance-futures","ETHUSDT",1737758621367,40.465,3332.62,3332.61,4.747]
["binance-futures","ETHUSDT",1737758669738,27.955,3330.59,3330.58,8.179]
["binance-futures","ETHUSDT",1737758727815,46.284,3334.85,3334.84,23.849]
["binance-futures","ETHUSDT",1737758772058,34.081,3335.58,3335.57,4.961]
["binance-futures","ETHUSDT",1737758784728,9.316,3335.36,3335.35,4.747]
["binance-futures","ETHUSDT",1737758888417,6.777,3332.86,3332.85,13.433]
["binance-futures","ETHUSDT",1737758901310,48.275,3332.64,3332.63,4.603]
["binance-futures","ETHUSDT",1737758951645,8.18,3331.89,3331.88,10.935]
["binance-futures","ETHUSDT",1737759007592,33.072,3334.0,3333.99,9.072]
["binance-futures","ETHUSDT",1737759064622,96.326,3334.36,3334.35,1.341]
["binance-futures","ETHUSDT",1737759121737,153.573,3331.9,3331.89,6.648]
["binance-futures","ETHUSDT",1737759182061,178.56,3330.01,3330.0,840.834]
["binance-futures","ETHUSDT",1737759241927,51.937,3326.64,3326.62,0.012]
["binance-futures","ETHUSDT",1737759293657,5.468,3329.28,3329.27,54.603]
["binance-futures","ETHUSDT",1737759350963,59.261,3327.01,3327.0,53.556]
["binance-futures","ETHUSDT",1737759406821,14.222,3327.81,3327.8,40.753]
["binance-futures","ETHUSDT",1737759450276,83.554,3325.65,3325.64,0.899]
["binance-futures","ETHUSDT",1737759511846,68.756,3323.01,3323.0,31.566]
["binance-futures","ETHUSDT",1737759552727,62.518,3321.57,3321.56,4.498]
["binance-futures","ETHUSDT",1737759608349,11.352,3314.32,3314.31,1.033]
["binance-futures","ETHUSDT",1737759645101,14.586,3317.4,3317.39,49.235]
["binance-futures","ETHUSDT",1737759694415,1.076,3321.4,3321.39,4.311]
["binance-futures","ETHUSDT",1737759732263,3.259,3321.44,3321.43,43.414]
["binance-futures","ETHUSDT",1737759740816,42.089,3320.31,3320.3,13.657]
["binance-futures","ETHUSDT",1737759784519,23.395,3317.31,3317.3,18.023]
["binance-futures","ETHUSDT",1737759834809,46.109,3317.22,3317.21,8.578]
["binance-futures","ETHUSDT",1737759907289,8.517,3313.93,3313.92,46.491]
["binance-futures","ETHUSDT",1737759921901,35.194,3310.48,3310.47,13.717]
["binance-futures","ETHUSDT",1737759952629,0.379,3310.43,3310.42,69.263]
["binance-futures","ETHUSDT",1737760009568,8.176,3309.63,3309.62,14.722]
["binance-futures","ETHUSDT",1737760041088,22.171,3312.08,3312.07,14.778]
["binance-futures","ETHUSDT",1737760097447,9.172,3311.01,3311.0,66.784]
["binance-futures","ETHUSDT",1737760131722,46.522,3313.19,3313.18,22.328]
["binance-futures","ETHUSDT",1737760186794,7.291,3315.57,3315.56,50.776]
["binance-futures","ETHUSDT",1737760213503,46.852,3314.38,3314.37,11.267]
["binance-futures","ETHUSDT",1737760283953,18.533,3309.08,3309.07,36.497]
["binance-futures","ETHUSDT",1737760309203,43.643,3307.91,3307.9,3.296]
["binance-futures","ETHUSDT",1737760330300,50.147,3305.41,3305.4,0.511]
["binance-futures","ETHUSDT",1737760396943,17.11,3308.87,3308.86,27.777]
["binance-futures","ETHUSDT",1737760416182,16.345,3308.85,3308.84,18.212]
["binance-futures","ETHUSDT",1737760464488,108.617,3306.09,3306.08,6.533]
["binance-futures","ETHUSDT",1737760511044,52.289,3306.52,3306.51,14.338]
["binance-futures","ETHUSDT",1737760559447,61.3,3305.01,3305.0,44.587]
["binance-futures","ETHUSDT",1737760605762,13.326,3305.85,3305.84,36.448]
["binance-futures","ETHUSDT",1737760654010,1.828,3307.48,3307.47,72.741]
["binance-futures","ETHUSDT",1737760702944,9.835,3309.4,3309.39,89.489]
["binance-futures","ETHUSDT",1737760749161,18.417,3307.64,3307.63,42.247]
["binance-futures","ETHUSDT",1737760791266,39.183,3309.24,3309.23,25.114]
["binance-futures","ETHUSDT",1737760845351,46.855,3311.63,3311.62,20.783]
["binance-futures","ETHUSDT",1737760886497,1.844,3311.01,3311.0,86.213]
["binance-futures","ETHUSDT",1737760946066,0.739,3311.56,3311.55,82.023]
["binance-futures","ETHUSDT",1737760989202,41.305,3312.29,3312.28,82.82]
["binance-futures","ETHUSDT",1737761000655,9.369,3311.11,3311.1,53.276]
["binance-futures","ETHUSDT",1737761094500,86.465,3313.98,3313.97,39.221]
["binance-futures","ETHUSDT",1737761103443,16.328,3312.84,3312.83,13.364]
["binance-futures","ETHUSDT",1737761187996,52.142,3311.35,3311.34,28.177]
["binance-futures","ETHUSDT",1737761208702,58.806,3311.35,3311.34,46.856]
["binance-futures","ETHUSDT",1737761247435,3.394,3312.34,3312.33,129.181]
["binance-futures","ETHUSDT",1737761315516,65.687,3312.75,3312.74,24.983]
["binance-futures","ETHUSDT",1737761352966,46.675,3308.44,3308.43,13.611]
["binance-futures","ETHUSDT",1737761418603,0.398,3310.17,3310.16,104.56]
["binance-futures","ETHUSDT",1737761451899,50.051,3305.86,3305.85,28.364]
["binance-futures","ETHUSDT",1737761512646,5.991,3310.79,3310.78,43.609]
["binance-futures","ETHUSDT",1737761539139,21.011,3310.01,3310.0,46.229]
["binance-futures","ETHUSDT",1737761616397,38.181,3310.3,3310.29,17.98]
["binance-futures","ETHUSDT",1737761645573,63.964,3310.71,3310.7,29.457]
["binance-futures","ETHUSDT",1737761718166,94.722,3310.97,3310.96,2.125]
["binance-futures","ETHUSDT",1737761746736,6.969,3311.6,3311.59,24.952]
["binance-futures","ETHUSDT",1737761772045,95.912,3310.51,3310.5,0.007]
["binance-futures","ETHUSDT",1737761849376,73.601,3308.92,3308.91,0.83]
["binance-futures","ETHUSDT",1737761872402,13.561,3307.83,3307.82,45.799]
["binance-futures","ETHUSDT",1737761947876,5.308,3308.21,3308.2,31.035]
["binance-futures","ETHUSDT",1737761970501,30.804,3309.73,3309.72,26.502]
["binance-futures","ETHUSDT",1737762041517,18.662,3307.8,3307.79,79.565]
["binance-futures","ETHUSDT",1737762072756,90.882,3308.0,3307.99,141.781]
["binance-futures","ETHUSDT",1737762143906,25.174,3311.67,3311.66,36.058]
["binance-futures","ETHUSDT",1737762178028,112.906,3309.74,3309.73,0.01]
["binance-futures","ETHUSDT",1737762199082,50.49,3308.54,3308.53,1.769]
["binance-futures","ETHUSDT",1737762281948,115.953,3308.21,3308.2,11.997]
["binance-futures","ETHUSDT",1737762305213,13.154,3305.72,3305.71,89.794]
["binance-futures","ETHUSDT",1737762380907,118.206,3308.44,3308.42,0.007]
["binance-futures","ETHUSDT",1737762392420,125.705,3308.76,3308.75,2.35]
["binance-futures","ETHUSDT",1737762482088,50.31,3310.0,3309.99,19.974]
["binance-futures","ETHUSDT",1737762497094,4.657,3309.9,3309.89,189.503]
["binance-futures","ETHUSDT",1737762538682,37.303,3310.98,3310.97,9.356]
["binance-futures","ETHUSDT",1737762606728,41.319,3309.03,3309.02,16.945]
["binance-futures","ETHUSDT",1737762649649,60.97,3307.8,3307.79,31.067]
["binance-futures","ETHUSDT",1737762711501,12.837,3303.81,3303.8,68.532]
["binance-futures","ETHUSDT",1737762747111,67.063,3306.96,3306.95,15.372]
["binance-futures","ETHUSDT",1737762799007,13.49,3308.65,3308.64,100.084]
["binance-futures","ETHUSDT",1737762843711,104.595,3308.96,3308.95,17.206]
["binance-futures","ETHUSDT",1737762899853,23.038,3309.27,3309.26,29.79]
["binance-futures","ETHUSDT",1737762945148,1.17,3309.72,3309.71,54.373]
["binance-futures","ETHUSDT",1737763002350,20.354,3308.29,3308.28,98.885]
["binance-futures","ETHUSDT",1737763048447,48.999,3306.46,3306.45,25.695]
["binance-futures","ETHUSDT",1737763106239,0.307,3308.28,3308.27,139.461]
["binance-futures","ETHUSDT",1737763130973,0.007,3308.97,3308.96,28.443]
["binance-futures","ETHUSDT",1737763160155,29.001,3309.47,3309.46,43.122]
["binance-futures","ETHUSDT",1737763160212,41.947,3309.47,3309.46,12.137]
["binance-futures","ETHUSDT",1737763160253,44.689,3309.47,3309.46,12.074]
["binance-futures","ETHUSDT",1737763160316,44.317,3309.47,3309.46,12.074]
["binance-futures","ETHUSDT",1737763160360,44.689,3309.47,3309.46,11.879]
["binance-futures","ETHUSDT",1737763160416,44.689,3309.47,3309.46,11.882]
["binance-futures","ETHUSDT",1737763160474,45.047,3309.47,3309.46,11.793]
["binance-futures","ETHUSDT",1737763160528,44.862,3309.47,3309.46,11.793]
["binance-futures","ETHUSDT",1737763160579,45.072,3309.47,3309.46,11.793]
["binance-futures","ETHUSDT",1737763160628,44.707,3309.47,3309.46,11.785]
["binance-futures","ETHUSDT",1737763160682,45.084,3309.47,3309.46,11.582]
["binance-futures","ETHUSDT",1737763160924,45.948,3309.47,3309.46,11.582]
["binance-futures","ETHUSDT",1737763160980,45.938,3309.47,3309.46,11.582]
["binance-futures","ETHUSDT",1737763161026,45.583,3309.47,3309.46,10.914]
["binance-futures","ETHUSDT",1737763161245,45.573,3309.47,3309.46,10.849]
["binance-futures","ETHUSDT",1737763161302,45.603,3309.47,3309.46,10.849]
["binance-futures","ETHUSDT",1737763161346,46.355,3309.47,3309.46,10.849]
["binance-futures","ETHUSDT",1737763161398,46.328,3309.47,3309.46,10.849]
["binance-futures","ETHUSDT",1737763161453,46.663,3309.47,3309.46,12.353]
["binance-futures","ETHUSDT",1737763161680,46.214,3309.47,3309.46,12.451]
["binance-futures","ETHUSDT",1737763161849,46.214,3309.47,3309.46,12.646]
["binance-futures","ETHUSDT",1737763161891,46.579,3309.47,3309.46,12.646]
["binance-futures","ETHUSDT",1737763161946,45.692,3309.47,3309.46,12.644]
["binance-futures","ETHUSDT",1737763161986,45.327,3309.47,3309.46,12.644]
["binance-futures","ETHUSDT",1737763162053,45.692,3309.47,3309.46,12.447]
["binance-futures","ETHUSDT",1737763162112,45.682,3309.47,3309.46,12.447]
["binance-futures","ETHUSDT",1737763162171,45.687,3309.47,3309.46,12.574]
["binance-futures","ETHUSDT",1737763162222,46.043,3309.47,3309.46,12.373]
["binance-futures","ETHUSDT",1737763162264,42.668,3309.47,3309.46,12.373]
["binance-futures","ETHUSDT",1737763162326,41.79,3309.47,3309.46,12.373]
["binance-futures","ETHUSDT",1737763162379,36.784,3309.47,3309.46,27.96]
["binance-futures","ETHUSDT",1737763162428,21.872,3309.47,3309.46,27.96]
["binance-futures","ETHUSDT",1737763162480,26.336,3309.47,3309.46,27.995]
["binance-futures","ETHUSDT",1737763162547,41.717,3309.47,3309.46,27.995]
["binance-futures","ETHUSDT",1737763162654,41.717,3309.47,3309.46,27.345]
["binance-futures","ETHUSDT",1737763162766,42.856,3309.47,3309.46,11.758]
["binance-futures","ETHUSDT",1737763162817,42.503,3309.47,3309.46,11.758]
["binance-futures","ETHUSDT",1737763162929,46.571,3309.47,3309.46,11.758]
["binance-futures","ETHUSDT",1737763162964,48.17,3309.47,3309.46,11.449]
["binance-futures","ETHUSDT",1737763163089,48.17,3309.47,3309.46,11.438]
["binance-futures","ETHUSDT",1737763163141,48.17,3309.47,3309.46,11.472]
["binance-futures","ETHUSDT",1737763163232,48.207,3309.47,3309.46,11.472]
["binance-futures","ETHUSDT",1737763163280,48.236,3309.47,3309.46,11.472]
["binance-futures","ETHUSDT",1737763163349,44.308,3309.47,3309.46,11.454]
["binance-futures","ETHUSDT",1737763163391,45.253,3309.47,3309.46,11.455]
["binance-futures","ETHUSDT",1737763163454,45.253,3309.47,3309.46,11.432]
["binance-futures","ETHUSDT",1737763163498,45.253,3309.47,3309.46,11.473]
["binance-futures","ETHUSDT",1737763163557,45.25,3309.47,3309.46,11.638]
["binance-futures","ETHUSDT",1737763164002,42.939,3309.47,3309.46,11.638]
["binance-futures","ETHUSDT",1737763164048,43.294,3309.47,3309.46,11.443]
["binance-futures","ETHUSDT",1737763164102,43.472,3309.47,3309.46,11.443]
["binance-futures","ETHUSDT",1737763164176,43.472,3309.47,3309.46,11.647]
["binance-futures","ETHUSDT",1737763164353,43.847,3309.47,3309.46,11.249]
["binance-futures","ETHUSDT",1737763164392,43.843,3309.47,3309.46,11.249]
["binance-futures","ETHUSDT",1737763164456,43.85,3309.47,3309.46,11.055]
["binance-futures","ETHUSDT",1737763164507,43.734,3309.47,3309.46,10.633]
["binance-futures","ETHUSDT",1737763164560,43.273,3309.47,3309.46,10.633]
["binance-futures","ETHUSDT",1737763164606,43.073,3309.47,3309.46,10.633]
["binance-futures","ETHUSDT",1737763164663,38.623,3309.47,3309.46,10.235]
["binance-futures","ETHUSDT",1737763164719,37.283,3309.47,3309.46,10.235]
["binance-futures","ETHUSDT",1737763164770,36.757,3309.47,3309.46,9.753]
["binance-futures","ETHUSDT",1737763164914,36.392,3309.47,3309.46,9.28]
["binance-futures","ETHUSDT",1737763164979,36.392,3309.47,3309.46,9.34]
["binance-futures","ETHUSDT",1737763165045,36.739,3309.47,3309.46,9.34]
["binance-futures","ETHUSDT",1737763165100,37.338,3309.47,3309.46,9.34]
["binance-futures","ETHUSDT",1737763165150,38.672,3309.47,3309.46,9.182]
["binance-futures","ETHUSDT",1737763165204,36.636,3309.47,3309.46,9.182]
["binance-futures","ETHUSDT",1737763165257,37.028,3309.47,3309.46,9.182]
["binance-futures","ETHUSDT",1737763165287,37.058,3309.47,3309.46,9.182]
["binance-futures","ETHUSDT",1737763165362,37.464,3309.47,3309.46,9.169]
["binance-futures","ETHUSDT",1737763165405,38.413,3309.47,3309.46,9.195]
["binance-futures","ETHUSDT",1737763165483,38.048,3309.47,3309.46,9.195]
["binance-futures","ETHUSDT",1737763165536,38.403,3309.47,3309.46,9.195]
["binance-futures","ETHUSDT",1737763165592,38.393,3309.47,3309.46,9.195]
["binance-futures","ETHUSDT",1737763165678,38.028,3309.47,3309.46,9.195]
["binance-futures","ETHUSDT",1737763165725,36.842,3309.47,3309.46,9.195]
["binance-futures","ETHUSDT",1737763165783,37.207,3309.47,3309.46,9.184]
["binance-futures","ETHUSDT",1737763165828,36.342,3309.47,3309.46,9.184]
["binance-futures","ETHUSDT",1737763165890,36.342,3309.47,3309.46,9.379]
["binance-futures","ETHUSDT",1737763165946,36.342,3309.47,3309.46,9.493]
["binance-futures","ETHUSDT",1737763166063,36.098,3309.47,3309.46,9.493]
["binance-futures","ETHUSDT",1737763166171,36.098,3309.47,3309.46,9.557]
["binance-futures","ETHUSDT",1737763166232,34.864,3309.47,3309.46,11.431]
["binance-futures","ETHUSDT",1737763166340,35.038,3309.47,3309.46,11.431]
["binance-futures","ETHUSDT",1737763166395,35.021,3309.47,3309.46,11.369]
["binance-futures","ETHUSDT",1737763166443,35.021,3309.47,3309.46,9.545]
["binance-futures","ETHUSDT",1737763166499,35.014,3309.47,3309.46,9.545]
["binance-futures","ETHUSDT",1737763166607,35.09,3309.47,3309.46,9.545]
["binance-futures","ETHUSDT",1737763166887,34.985,3309.47,3309.46,9.545]
["binance-futures","ETHUSDT",1737763167055,36.01,3309.47,3309.46,9.545]
["binance-futures","ETHUSDT",1737763167105,35.865,3309.47,3309.46,9.545]
["binance-futures","ETHUSDT",1737763167159,36.116,3309.47,3309.46,9.545]
["binance-futures","ETHUSDT",1737763167212,36.104,3309.47,3309.46,9.545]
["binance-futures","ETHUSDT",1737763167318,36.181,3309.47,3309.46,9.545]
["binance-futures","ETHUSDT",1737763167381,35.565,3309.47,3309.46,9.55]
["binance-futures","ETHUSDT",1737763167430,36.91,3309.47,3309.46,9.527]
["binance-futures","ETHUSDT",1737763167495,36.91,3309.47,3309.46,7.527]
["binance-futures","ETHUSDT",1737763167537,36.929,3309.47,3309.46,9.527]
["binance-futures","ETHUSDT",1737763167595,36.564,3309.47,3309.46,9.516]
["binance-futures","ETHUSDT",1737763167654,36.887,3309.47,3309.46,9.516]
["binance-futures","ETHUSDT",1737763167704,48.631,3309.47,3309.46,9.402]
["binance-futures","ETHUSDT",1737763167736,47.905,3309.47,3309.46,6.43]
["binance-futures","ETHUSDT",1737763167908,47.892,3309.47,3309.46,6.43]
["binance-futures","ETHUSDT",1737763168038,47.892,3309.47,3309.46,4.43]
["binance-futures","ETHUSDT",1737763168062,47.892,3309.47,3309.46,6.43]
["binance-futures","ETHUSDT",1737763168152,47.922,3309.47,3309.46,6.525]
["binance-futures","ETHUSDT",1737763168268,47.922,3309.47,3309.46,6.348]
["binance-futures","ETHUSDT",1737763168336,48.032,3309.47,3309.46,6.348]
["binance-futures","ETHUSDT",1737763168398,48.033,3309.47,3309.46,6.348]
["binance-futures","ETHUSDT",1737763168454,48.032,3309.47,3309.46,6.352]
["binance-futures","ETHUSDT",1737763168501,44.383,3309.47,3309.46,6.161]
["binance-futures","ETHUSDT",1737763168538,44.018,3309.47,3309.46,6.161]
["binance-futures","ETHUSDT",1737763168662,44.726,3309.47,3309.46,6.161]
["binance-futures","ETHUSDT",1737763168931,44.726,3309.47,3309.46,6.179]
["binance-futures","ETHUSDT",1737763169044,42.786,3309.47,3309.46,6.179]
["binance-futures","ETHUSDT",1737763169095,43.076,3309.47,3309.46,6.374]
["binance-futures","ETHUSDT",1737763169142,43.101,3309.47,3309.46,6.374]
["binance-futures","ETHUSDT",1737763169204,42.789,3309.47,3309.46,6.374]
["binance-futures","ETHUSDT",1737763169329,41.025,3309.47,3309.46,28.159]
["binance-futures","ETHUSDT",1737763169380,18.344,3309.47,3309.46,28.265]
["binance-futures","ETHUSDT",1737763169432,17.96,3309.47,3309.46,28.328]
["binance-futures","ETHUSDT",1737763169537,17.339,3309.47,3309.46,28.467]
["binance-futures","ETHUSDT",1737763169649,24.737,3309.47,3309.46,25.988]
["binance-futures","ETHUSDT",1737763169703,37.867,3309.47,3309.46,25.988]
["binance-futures","ETHUSDT",1737763169747,37.867,3309.47,3309.46,31.988]
["binance-futures","ETHUSDT",1737763169809,37.854,3309.47,3309.46,31.988]
["binance-futures","ETHUSDT",1737763169853,36.854,3309.47,3309.46,31.988]
["binance-futures","ETHUSDT",1737763169917,36.867,3309.47,3309.46,31.988]
["binance-futures","ETHUSDT",1737763169967,36.867,3309.47,3309.46,32.348]
["binance-futures","ETHUSDT",1737763170143,36.895,3309.47,3309.46,32.34]
["binance-futures","ETHUSDT",1737763170184,36.895,3309.47,3309.46,32.372]
["binance-futures","ETHUSDT",1737763170250,36.895,3309.47,3309.46,32.369]
["binance-futures","ETHUSDT",1737763170303,24.934,3309.47,3309.46,34.048]
["binance-futures","ETHUSDT",1737763170355,24.93,3309.47,3309.46,34.048]
["binance-futures","ETHUSDT",1737763170411,24.944,3309.47,3309.46,34.094]
["binance-futures","ETHUSDT",1737763170466,24.817,3309.47,3309.46,34.094]
["binance-futures","ETHUSDT",1737763170510,24.965,3309.47,3309.46,35.0]
["binance-futures","ETHUSDT",1737763170569,17.658,3309.47,3309.46,35.0]
["binance-futures","ETHUSDT",1737763170677,24.867,3309.47,3309.46,35.0]
["binance-futures","ETHUSDT",1737763170748,24.837,3309.47,3309.46,33.0]
["binance-futures","ETHUSDT",1737763170797,24.837,3309.47,3309.46,35.0]
["binance-futures","ETHUSDT",1737763170952,24.335,3309.47,3309.46,35.007]
["binance-futures","ETHUSDT",1737763171137,24.338,3309.47,3309.46,35.007]
["binance-futures","ETHUSDT",1737763171238,25.858,3309.47,3309.46,30.002]
["binance-futures","ETHUSDT",1737763171293,24.689,3309.47,3309.46,30.002]
["binance-futures","ETHUSDT",1737763171355,24.795,3309.47,3309.46,29.868]
["binance-futures","ETHUSDT",1737763171411,22.034,3309.47,3309.46,29.084]
["binance-futures","ETHUSDT",1737763171461,26.505,3309.47,3309.46,29.084]
["binance-futures","ETHUSDT",1737763171518,39.07,3309.47,3309.46,29.084]
["binance-futures","ETHUSDT",1737763171634,38.591,3309.47,3309.46,29.084]
["binance-futures","ETHUSDT",1737763171705,35.27,3309.47,3309.46,29.99]
["binance-futures","ETHUSDT",1737763171752,16.688,3309.47,3309.46,29.99]
["binance-futures","ETHUSDT",1737763171804,28.569,3309.47,3309.46,29.99]
["binance-futures","ETHUSDT",1737763171866,40.724,3309.47,3309.46,29.99]
["binance-futures","ETHUSDT",1737763171919,40.737,3309.47,3309.46,29.255]
["binance-futures","ETHUSDT",1737763171979,40.737,3309.47,3309.46,29.285]
["binance-futures","ETHUSDT",1737763172036,40.716,3309.47,3309.46,29.285]
["binance-futures","ETHUSDT",1737763172146,40.769,3309.47,3309.46,29.329]
["binance-futures","ETHUSDT",1737763172166,40.769,3309.47,3309.46,29.324]
["binance-futures","ETHUSDT",1737763172360,42.569,3309.47,3309.46,29.129]
["binance-futures","ETHUSDT",1737763172417,43.055,3309.47,3309.46,28.919]
["binance-futures","ETHUSDT",1737763172466,42.557,3309.47,3309.46,28.919]
["binance-futures","ETHUSDT",1737763172519,42.684,3309.47,3309.46,28.919]
["binance-futures","ETHUSDT",1737763172634,42.696,3309.47,3309.46,26.859]
["binance-futures","ETHUSDT",1737763172736,42.134,3309.47,3309.46,27.765]
["binance-futures","ETHUSDT",1737763172814,42.153,3309.47,3309.46,27.765]
["binance-futures","ETHUSDT",1737763172854,54.062,3309.47,3309.46,13.619]
["binance-futures","ETHUSDT",1737763173134,53.874,3309.47,3309.46,13.619]
["binance-futures","ETHUSDT",1737763173184,52.594,3309.47,3309.46,13.619]
["binance-futures","ETHUSDT",1737763173248,53.835,3309.47,3309.46,13.619]
["binance-futures","ETHUSDT",1737763173305,54.824,3309.47,3309.46,13.619]
["binance-futures","ETHUSDT",1737763173353,54.625,3309.47,3309.46,13.671]
["binance-futures","ETHUSDT",1737763173416,53.386,3309.47,3309.46,13.671]
["binance-futures","ETHUSDT",1737763173463,54.704,3309.47,3309.46,13.522]
["binance-futures","ETHUSDT",1737763173783,54.711,3309.47,3309.46,13.522]
["binance-futures","ETHUSDT",1737763173838,24.981,3309.47,3309.46,60.892]
["binance-futures","ETHUSDT",1737763173888,11.812,3309.47,3309.46,60.892]
["binance-futures","ETHUSDT",1737763173940,11.812,3309.47,3309.46,60.13]
["binance-futures","ETHUSDT",1737763173993,11.835,3309.47,3309.46,62.14]
["binance-futures","ETHUSDT",1737763174044,11.85,3309.47,3309.46,62.14]
["binance-futures","ETHUSDT",1737763174150,26.229,3309.54,3309.53,38.098]
["binance-futures","ETHUSDT",1737763174200,26.216,3309.54,3309.53,45.44]
["binance-futures","ETHUSDT",1737763174253,13.598,3309.54,3309.53,47.098]
["binance-futures","ETHUSDT",1737763174303,13.621,3309.54,3309.53,48.257]
["binance-futures","ETHUSDT",1737763174463,13.638,3309.54,3309.53,51.035]
["binance-futures","ETHUSDT",1737763174509,14.296,3309.54,3309.53,50.675]
["binance-futures","ETHUSDT",1737763174567,14.234,3309.54,3309.53,51.534]
["binance-futures","ETHUSDT",1737763174679,21.665,3309.54,3309.53,50.298]
["binance-futures","ETHUSDT",1737763174732,21.665,3309.54,3309.53,50.296]
["binance-futures","ETHUSDT",1737763174841,24.384,3309.54,3309.53,50.296]
["binance-futures","ETHUSDT",1737763174888,27.669,3309.54,3309.53,50.296]
["binance-futures","ETHUSDT",1737763175092,27.667,3309.54,3309.53,50.296]
["binance-futures","ETHUSDT",1737763175240,26.633,3309.54,3309.53,50.325]
["binance-futures","ETHUSDT",1737763175360,26.819,3309.54,3309.53,50.338]
["binance-futures","ETHUSDT",1737763175414,26.819,3309.54,3309.53,50.309]
["binance-futures","ETHUSDT",1737763175466,26.184,3309.54,3309.53,50.325]
["binance-futures","ETHUSDT",1737763175518,26.184,3309.54,3309.53,50.351]
["binance-futures","ETHUSDT",1737763175558,26.184,3309.54,3309.53,50.174]
["binance-futures","ETHUSDT",1737763175804,26.191,3309.54,3309.53,50.181]
["binance-futures","ETHUSDT",1737763175838,26.191,3309.54,3309.53,51.087]
["binance-futures","ETHUSDT",1737763175906,26.191,3309.54,3309.53,51.256]
["binance-futures","ETHUSDT",1737763175960,23.64,3309.54,3309.53,51.256]
["binance-futures","ETHUSDT",1737763176143,23.73,3309.54,3309.53,50.356]
["binance-futures","ETHUSDT",1737763176204,23.828,3309.54,3309.53,50.355]
["binance-futures","ETHUSDT",1737763176259,17.952,3309.54,3309.53,51.261]
["binance-futures","ETHUSDT",1737763176302,17.952,3309.54,3309.53,51.639]
["binance-futures","ETHUSDT",1737763176360,18.041,3309.54,3309.53,51.639]
["binance-futures","ETHUSDT",1737763176406,17.981,3309.54,3309.53,51.639]
["binance-futures","ETHUSDT",1737763176473,18.099,3309.54,3309.53,50.339]
["binance-futures","ETHUSDT",1737763176519,18.086,3309.54,3309.53,50.266]
["binance-futures","ETHUSDT",1737763176549,18.099,3309.54,3309.53,50.272]
["binance-futures","ETHUSDT",1737763176674,18.09,3309.54,3309.53,50.272]
["binance-futures","ETHUSDT",1737763176914,18.09,3309.54,3309.53,50.425]
["binance-futures","ETHUSDT",1737763176969,16.573,3309.54,3309.53,48.455]
["binance-futures","ETHUSDT",1737763177101,17.519,3309.54,3309.53,48.455]
["binance-futures","ETHUSDT",1737763177236,16.865,3309.54,3309.53,48.455]
["binance-futures","ETHUSDT",1737763177297,16.865,3309.54,3309.53,46.946]
["binance-futures","ETHUSDT",1737763177360,16.95,3309.54,3309.53,46.856]
["binance-futures","ETHUSDT",1737763177417,16.263,3309.54,3309.53,46.487]
["binance-futures","ETHUSDT",1737763177487,16.472,3309.54,3309.53,47.393]
["binance-futures","ETHUSDT",1737763177540,16.562,3309.54,3309.53,47.432]
["binance-futures","ETHUSDT",1737763177699,16.521,3309.54,3309.53,49.011]
["binance-futures","ETHUSDT",1737763177741,16.521,3309.54,3309.53,49.261]
["binance-futures","ETHUSDT",1737763177908,16.021,3309.54,3309.53,49.293]
["binance-futures","ETHUSDT",1737763178075,15.021,3309.54,3309.53,49.293]
["binance-futures","ETHUSDT",1737763178143,15.021,3309.54,3309.53,49.616]
["binance-futures","ETHUSDT",1737763178203,15.192,3309.54,3309.53,49.22]
["binance-futures","ETHUSDT",1737763178320,15.163,3309.54,3309.53,43.916]
["binance-futures","ETHUSDT",1737763178442,15.163,3309.54,3309.53,43.008]
["binance-futures","ETHUSDT",1737763178495,15.165,3309.54,3309.53,43.008]
["binance-futures","ETHUSDT",1737763178547,15.165,3309.54,3309.53,43.909]
["binance-futures","ETHUSDT",1737763178595,14.457,3309.54,3309.53,43.909]
["binance-futures","ETHUSDT",1737763179077,13.703,3309.54,3309.53,43.909]
["binance-futures","ETHUSDT",1737763179123,14.458,3309.54,3309.53,43.909]
["binance-futures","ETHUSDT",1737763179254,10.339,3309.54,3309.53,43.909]
["binance-futures","ETHUSDT",1737763179312,13.919,3309.54,3309.53,43.909]
["binance-futures","ETHUSDT",1737763179357,11.268,3309.54,3309.53,43.929]
["binance-futures","ETHUSDT",1737763179469,11.267,3309.54,3309.53,43.93]
["binance-futures","ETHUSDT",1737763179529,11.256,3309.54,3309.53,43.927]
["binance-futures","ETHUSDT",1737763179737,10.756,3309.54,3309.53,43.705]
["binance-futures","ETHUSDT",1737763179789,10.756,3309.54,3309.53,44.335]
["binance-futures","ETHUSDT",1737763179827,10.756,3309.54,3309.53,43.975]
["binance-futures","ETHUSDT",1737763179941,13.475,3309.54,3309.53,43.975]
["binance-futures","ETHUSDT",1737763180005,13.572,3309.54,3309.53,43.975]
["binance-futures","ETHUSDT",1737763180115,10.03,3309.54,3309.53,43.975]
["binance-futures","ETHUSDT",1737763180156,10.017,3309.54,3309.53,42.687]
["binance-futures","ETHUSDT",1737763180286,10.019,3309.54,3309.53,42.687]
["binance-futures","ETHUSDT",1737763180329,10.047,3309.54,3309.53,42.687]
["binance-futures","ETHUSDT",1737763180441,9.948,3309.54,3309.53,42.687]
["binance-futures","ETHUSDT",1737763180499,9.906,3309.54,3309.53,42.687]
["binance-futures","ETHUSDT",1737763180552,10.377,3309.54,3309.53,43.083]
["binance-futures","ETHUSDT",1737763180604,7.658,3309.54,3309.53,42.723]
["binance-futures","ETHUSDT",1737763180711,14.122,3309.54,3309.53,42.723]
["binance-futures","ETHUSDT",1737763180760,17.047,3309.54,3309.53,42.723]
["binance-futures","ETHUSDT",1737763180837,10.583,3309.54,3309.53,42.723]
["binance-futures","ETHUSDT",1737763180943,10.407,3309.54,3309.53,42.723]
["binance-futures","ETHUSDT",1737763181054,10.402,3309.54,3309.53,42.699]
["binance-futures","ETHUSDT",1737763181105,10.402,3309.54,3309.53,42.512]
["binance-futures","ETHUSDT",1737763181140,13.31,3309.54,3309.53,42.512]
["binance-futures","ETHUSDT",1737763181215,7.666,3309.54,3309.53,42.512]
["binance-futures","ETHUSDT",1737763181275,7.664,3309.54,3309.53,42.854]
["binance-futures","ETHUSDT",1737763181322,9.924,3309.54,3309.53,42.946]
["binance-futures","ETHUSDT",1737763181378,10.012,3309.54,3309.53,42.597]
["binance-futures","ETHUSDT",1737763181424,9.012,3309.54,3309.53,42.597]
["binance-futures","ETHUSDT",1737763181483,8.997,3309.54,3309.53,44.085]
["binance-futures","ETHUSDT",1737763181531,6.293,3309.54,3309.53,44.092]
["binance-futures","ETHUSDT",1737763181631,6.293,3309.54,3309.53,44.088]
["binance-futures","ETHUSDT",1737763181683,16.125,3309.54,3309.53,44.088]
["binance-futures","ETHUSDT",1737763181746,15.962,3309.54,3309.53,43.71]
["binance-futures","ETHUSDT",1737763181843,15.962,3309.54,3309.53,43.516]
["binance-futures","ETHUSDT",1737763181956,15.931,3309.54,3309.53,43.516]
["binance-futures","ETHUSDT",1737763182063,15.931,3309.54,3309.53,43.487]
["binance-futures","ETHUSDT",1737763182111,15.938,3309.54,3309.53,42.71]
["binance-futures","ETHUSDT",1737763182156,15.987,3309.54,3309.53,43.604]
["binance-futures","ETHUSDT",1737763182218,56.938,3309.76,3309.75,7.465]
["binance-futures","ETHUSDT",1737763182321,132.889,3309.54,3309.53,13.01]
["binance-futures","ETHUSDT",1737763182423,132.899,3309.54,3309.53,11.146]
["binance-futures","ETHUSDT",1737763182474,132.899,3309.54,3309.53,11.211]
["binance-futures","ETHUSDT",1737763182530,135.677,3309.54,3309.53,4.747]
["binance-futures","ETHUSDT",1737763182631,136.523,3309.54,3309.53,4.747]
["binance-futures","ETHUSDT",1737763182744,136.742,3309.54,3309.53,4.747]
["binance-futures","ETHUSDT",1737763182789,136.742,3309.54,3309.53,13.003]
["binance-futures","ETHUSDT",1737763182915,136.754,3309.54,3309.53,13.003]
["binance-futures","ETHUSDT",1737763182959,136.754,3309.54,3309.53,4.747]
["binance-futures","ETHUSDT",1737763183016,135.595,3309.54,3309.53,4.747]
["binance-futures","ETHUSDT",1737763183073,146.46,3309.54,3309.53,4.747]
["binance-futures","ETHUSDT",1737763183126,146.912,3309.54,3309.53,4.747]
["binance-futures","ETHUSDT",1737763183175,147.449,3309.54,3309.53,4.297]
["binance-futures","ETHUSDT",1737763183230,147.449,3309.54,3309.53,4.411]
["binance-futures","ETHUSDT",1737763183275,147.456,3309.54,3309.53,4.411]
["binance-futures","ETHUSDT",1737763183333,147.479,3309.54,3309.53,4.43]
["binance-futures","ETHUSDT",1737763183363,147.569,3309.54,3309.53,4.43]
["binance-futures","ETHUSDT",1737763183441,147.576,3309.54,3309.53,4.437]
["binance-futures","ETHUSDT",1737763183494,147.566,3309.54,3309.53,4.432]
["binance-futures","ETHUSDT",1737763183532,147.63,3309.54,3309.53,4.432]
["binance-futures","ETHUSDT",1737763183976,147.64,3309.54,3309.53,4.418]
["binance-futures","ETHUSDT",1737763184080,72.174,3309.02,3309.01,0.951]
["binance-futures","ETHUSDT",1737763184131,54.583,3309.02,3309.01,12.765]
["binance-futures","ETHUSDT",1737763184182,54.488,3309.02,3309.01,12.773]
["binance-futures","ETHUSDT",1737763184233,54.724,3309.02,3309.01,11.867]
["binance-futures","ETHUSDT",1737763184286,52.87,3309.02,3309.01,18.727]
["binance-futures","ETHUSDT",1737763184334,53.369,3309.02,3309.01,18.727]
["binance-futures","ETHUSDT",1737763184385,53.45,3309.02,3309.01,18.727]
["binance-futures","ETHUSDT",1737763184545,53.508,3309.02,3309.01,18.727]
["binance-futures","ETHUSDT",1737763184601,54.614,3309.02,3309.01,18.727]
["binance-futures","ETHUSDT",1737763184653,54.979,3309.02,3309.01,18.727]
["binance-futures","ETHUSDT",1737763184708,54.979,3309.02,3309.01,15.459]
["binance-futures","ETHUSDT",1737763184748,54.979,3309.02,3309.01,24.249]
["binance-futures","ETHUSDT",1737763184807,54.979,3309.02,3309.01,25.155]
["binance-futures","ETHUSDT",1737763184862,54.979,3309.02,3309.01,25.156]
["binance-futures","ETHUSDT",1737763184923,54.979,3309.02,3309.01,25.706]
["binance-futures","ETHUSDT",1737763185023,54.986,3309.02,3309.01,23.865]
["binance-futures","ETHUSDT",1737763185077,55.033,3309.02,3309.01,23.865]
["binance-futures","ETHUSDT",1737763185129,55.045,3309.02,3309.01,23.865]
["binance-futures","ETHUSDT",1737763185182,58.249,3309.02,3309.01,23.79]
["binance-futures","ETHUSDT",1737763185288,58.265,3309.02,3309.01,23.79]
["binance-futures","ETHUSDT",1737763185334,58.31,3309.02,3309.01,23.838]
["binance-futures","ETHUSDT",1737763185447,57.945,3309.02,3309.01,23.838]
["binance-futures","ETHUSDT",1737763185505,58.088,3309.02,3309.01,23.838]
["binance-futures","ETHUSDT",1737763185656,58.453,3309.02,3309.01,23.805]
["binance-futures","ETHUSDT",1737763185711,58.453,3309.02,3309.01,23.654]
["binance-futures","ETHUSDT",1737763185775,58.427,3309.02,3309.01,23.654]
["binance-futures","ETHUSDT",1737763185824,71.527,3309.02,3309.01,13.848]
["binance-futures","ETHUSDT",1737763185879,71.527,3309.02,3309.01,13.396]
["binance-futures","ETHUSDT",1737763185930,71.527,3309.02,3309.01,12.555]
["binance-futures","ETHUSDT",1737763186077,71.527,3309.02,3309.01,14.429]
["binance-futures","ETHUSDT",1737763186143,70.619,3309.02,3309.01,14.55]
["binance-futures","ETHUSDT",1737763186190,70.623,3309.02,3309.01,14.499]
["binance-futures","ETHUSDT",1737763186290,67.788,3309.02,3309.01,14.499]
["binance-futures","ETHUSDT",1737763186354,67.789,3309.02,3309.01,12.625]
["binance-futures","ETHUSDT",1737763186407,67.802,3309.02,3309.01,6.161]
["binance-futures","ETHUSDT",1737763186519,67.802,3309.02,3309.01,12.625]
["binance-futures","ETHUSDT",1737763186565,67.007,3309.02,3309.01,6.159]
["binance-futures","ETHUSDT",1737763186619,67.492,3309.02,3309.01,12.613]
["binance-futures","ETHUSDT",1737763186672,67.492,3309.02,3309.01,14.497]
["binance-futures","ETHUSDT",1737763186727,66.664,3309.02,3309.01,14.497]
["binance-futures","ETHUSDT",1737763186835,66.639,3309.02,3309.01,8.707]
["binance-futures","ETHUSDT",1737763186882,66.639,3309.02,3309.01,6.833]
["binance-futures","ETHUSDT",1737763186941,66.652,3309.02,3309.01,6.833]
["binance-futures","ETHUSDT",1737763186989,68.433,3309.02,3309.01,8.697]
["binance-futures","ETHUSDT",1737763187101,68.433,3309.02,3309.01,9.117]
["binance-futures","ETHUSDT",1737763187152,68.588,3309.02,3309.01,8.947]
["binance-futures","ETHUSDT",1737763187203,63.591,3309.02,3309.01,8.954]
["binance-futures","ETHUSDT",1737763187307,66.333,3309.02,3309.01,9.042]
["binance-futures","ETHUSDT",1737763187352,66.333,3309.02,3309.01,9.122]
["binance-futures","ETHUSDT",1737763187519,66.36,3309.02,3309.01,9.122]
["binance-futures","ETHUSDT",1737763187574,66.694,3309.02,3309.01,9.122]
["binance-futures","ETHUSDT",1737763187724,66.686,3309.02,3309.01,9.122]
["binance-futures","ETHUSDT",1737763187780,66.56,3309.02,3309.01,9.122]
["binance-futures","ETHUSDT",1737763187888,66.646,3309.02,3309.01,9.122]
["binance-futures","ETHUSDT",1737763187947,66.646,3309.02,3309.01,9.108]
["binance-futures","ETHUSDT",1737763187996,66.646,3309.02,3309.01,7.234]
["binance-futures","ETHUSDT",1737763188051,66.609,3309.02,3309.01,7.234]
["binance-futures","ETHUSDT",1737763188100,66.741,3309.02,3309.01,7.285]
["binance-futures","ETHUSDT",1737763188149,66.845,3309.02,3309.01,7.283]
["binance-futures","ETHUSDT",1737763188208,67.909,3309.02,3309.01,9.157]
["binance-futures","ETHUSDT",1737763188258,67.909,3309.02,3309.01,8.989]
["binance-futures","ETHUSDT",1737763188314,67.909,3309.02,3309.01,8.998]
["binance-futures","ETHUSDT",1737763188378,67.474,3309.02,3309.01,8.998]
["binance-futures","ETHUSDT",1737763188400,67.892,3309.02,3309.01,8.998]
["binance-futures","ETHUSDT",1737763188481,67.892,3309.02,3309.01,9.005]
["binance-futures","ETHUSDT",1737763188682,67.842,3309.02,3309.01,9.005]
["binance-futures","ETHUSDT",1737763189134,67.902,3309.02,3309.01,9.005]
["binance-futures","ETHUSDT",1737763189190,67.736,3309.02,3309.01,9.005]
["binance-futures","ETHUSDT",1737763189238,68.231,3309.02,3309.01,9.005]
["binance-futures","ETHUSDT",1737763189350,68.329,3309.02,3309.01,8.934]
["binance-futures","ETHUSDT",1737763189546,68.486,3309.02,3309.01,8.934]
["binance-futures","ETHUSDT",1737763189642,68.503,3309.02,3309.01,8.934]
["binance-futures","ETHUSDT",1737763189803,68.503,3309.02,3309.01,6.751]
["binance-futures","ETHUSDT",1737763190012,68.491,3309.02,3309.01,8.625]
["binance-futures","ETHUSDT",1737763190064,68.49,3309.02,3309.01,8.622]
["binance-futures","ETHUSDT",1737763190123,71.029,3309.02,3309.01,8.741]
["binance-futures","ETHUSDT",1737763190183,71.026,3309.02,3309.01,8.741]
["binance-futures","ETHUSDT",1737763190299,70.836,3309.02,3309.01,8.673]
["binance-futures","ETHUSDT",1737763190366,70.446,3309.02,3309.01,8.633]
["binance-futures","ETHUSDT",1737763190424,70.083,3309.02,3309.01,8.664]
["binance-futures","ETHUSDT",1737763190486,70.087,3309.02,3309.01,8.664]
["binance-futures","ETHUSDT",1737763190537,70.451,3309.02,3309.01,8.664]
["binance-futures","ETHUSDT",1737763190813,70.086,3309.02,3309.01,8.664]
["binance-futures","ETHUSDT",1737763190855,57.904,3309.02,3309.01,8.664]
["binance-futures","ETHUSDT",1737763190917,57.904,3309.02,3309.01,8.663]
["binance-futures","ETHUSDT",1737763190968,69.982,3309.02,3309.01,8.663]
["binance-futures","ETHUSDT",1737763191018,70.347,3309.02,3309.01,8.648]
["binance-futures","ETHUSDT",1737763191074,70.814,3309.02,3309.01,8.65]
["binance-futures","ETHUSDT",1737763191127,70.481,3309.02,3309.01,8.701]
["binance-futures","ETHUSDT",1737763191169,69.948,3309.02,3309.01,8.709]
["binance-futures","ETHUSDT",1737763191283,69.984,3309.02,3309.01,8.707]
["binance-futures","ETHUSDT",1737763191337,69.992,3309.02,3309.01,8.707]
["binance-futures","ETHUSDT",1737763191401,69.992,3309.02,3309.01,8.805]
["binance-futures","ETHUSDT",1737763191501,69.992,3309.02,3309.01,8.876]
["binance-futures","ETHUSDT",1737763191550,69.492,3309.02,3309.01,8.876]
["binance-futures","ETHUSDT",1737763191720,69.48,3309.02,3309.01,8.876]
["binance-futures","ETHUSDT",1737763191752,69.489,3309.02,3309.01,8.876]
["binance-futures","ETHUSDT",1737763191810,69.436,3309.02,3309.01,8.873]
["binance-futures","ETHUSDT",1737763192101,69.436,3309.02,3309.01,8.952]
["binance-futures","ETHUSDT",1737763192152,69.446,3309.02,3309.01,8.944]
["binance-futures","ETHUSDT",1737763192204,69.446,3309.02,3309.01,8.967]
["binance-futures","ETHUSDT",1737763192256,69.311,3309.02,3309.01,8.967]
["binance-futures","ETHUSDT",1737763192309,153.342,3309.01,3309.0,0.767]
["binance-futures","ETHUSDT",1737763192361,184.025,3309.0,3308.99,10.021]
["binance-futures","ETHUSDT",1737763192411,171.872,3309.0,3308.99,10.021]
["binance-futures","ETHUSDT",1737763192461,157.76,3309.0,3308.99,9.157]
["binance-futures","ETHUSDT",1737763192509,157.861,3309.0,3308.99,9.167]
["binance-futures","ETHUSDT",1737763192563,135.571,3308.94,3308.93,1.252]
["binance-futures","ETHUSDT",1737763192616,112.579,3308.92,3308.91,200.011]
["binance-futures","ETHUSDT",1737763192666,113.777,3308.92,3308.91,200.021]
["binance-futures","ETHUSDT",1737763192722,114.116,3308.92,3308.91,199.872]
["binance-futures","ETHUSDT",1737763192767,117.328,3308.92,3308.91,199.882]
["binance-futures","ETHUSDT",1737763192827,117.721,3308.92,3308.91,199.882]
["binance-futures","ETHUSDT",1737763192881,110.957,3308.92,3308.91,199.882]
["binance-futures","ETHUSDT",1737763192929,111.082,3308.92,3308.91,199.882]
["binance-futures","ETHUSDT",1737763192983,92.169,3308.92,3308.91,199.882]
["binance-futures","ETHUSDT",1737763193035,92.647,3308.92,3308.91,189.981]
["binance-futures","ETHUSDT",1737763193084,92.648,3308.92,3308.91,189.981]
["binance-futures","ETHUSDT",1737763193136,92.648,3308.92,3308.91,190.154]
["binance-futures","ETHUSDT",1737763193190,48.691,3308.92,3308.91,190.154]
["binance-futures","ETHUSDT",1737763193241,14.795,3308.92,3308.91,190.154]
["binance-futures","ETHUSDT",1737763193293,14.741,3308.92,3308.91,190.367]
["binance-futures","ETHUSDT",1737763193350,23.465,3308.92,3308.91,190.374]
["binance-futures","ETHUSDT",1737763193452,23.535,3308.92,3308.91,190.374]
["binance-futures","ETHUSDT",1737763193559,26.255,3308.92,3308.91,190.374]
["binance-futures","ETHUSDT",1737763193616,32.733,3308.92,3308.91,190.374]
["binance-futures","ETHUSDT",1737763193667,33.085,3308.92,3308.91,190.014]
["binance-futures","ETHUSDT",1737763193715,32.165,3308.92,3308.91,190.014]
["binance-futures","ETHUSDT",1737763193763,31.77,3308.92,3308.91,190.014]
["binance-futures","ETHUSDT",1737763193822,29.05,3308.92,3308.91,190.014]
["binance-futures","ETHUSDT",1737763193974,31.769,3308.92,3308.91,190.014]
["binance-futures","ETHUSDT",1737763194091,29.091,3308.92,3308.91,190.009]
["binance-futures","ETHUSDT",1737763194132,29.169,3308.92,3308.91,190.008]
["binance-futures","ETHUSDT",1737763194183,29.568,3308.92,3308.91,190.008]
["binance-futures","ETHUSDT",1737763194249,29.569,3308.92,3308.91,190.008]
["binance-futures","ETHUSDT",1737763194301,29.56,3308.92,3308.91,190.01]
["binance-futures","ETHUSDT",1737763194460,32.281,3308.92,3308.91,189.01]
["binance-futures","ETHUSDT",1737763194543,29.563,3308.92,3308.91,189.01]
["binance-futures","ETHUSDT",1737763194720,25.811,3308.92,3308.91,189.01]
["binance-futures","ETHUSDT",1737763194774,32.282,3308.92,3308.91,189.01]
["binance-futures","ETHUSDT",1737763194829,29.653,3308.92,3308.91,189.01]
["binance-futures","ETHUSDT",1737763194948,29.555,3308.92,3308.91,189.228]
["binance-futures","ETHUSDT",1737763195009,160.383,3308.76,3308.75,13.012]
["binance-futures","ETHUSDT",1737763195059,172.605,3308.76,3308.75,13.022]
["binance-futures","ETHUSDT",1737763195110,175.611,3308.76,3308.75,13.022]
["binance-futures","ETHUSDT",1737763195158,175.611,3308.76,3308.75,13.032]
["binance-futures","ETHUSDT",1737763195214,178.039,3308.76,3308.75,13.032]
["binance-futures","ETHUSDT",1737763195266,192.982,3308.76,3308.75,13.181]
["binance-futures","ETHUSDT",1737763195318,196.139,3308.76,3308.75,13.303]
["binance-futures","ETHUSDT",1737763195372,196.962,3308.76,3308.75,13.303]
["binance-futures","ETHUSDT",1737763195427,197.146,3308.76,3308.75,12.112]
["binance-futures","ETHUSDT",1737763195529,197.381,3308.76,3308.75,12.112]
["binance-futures","ETHUSDT",1737763195638,197.381,3308.76,3308.75,12.119]
["binance-futures","ETHUSDT",1737763195693,197.536,3308.76,3308.75,12.119]
["binance-futures","ETHUSDT",1737763195748,197.537,3308.76,3308.75,12.062]
["binance-futures","ETHUSDT",1737763195852,183.044,3308.76,3308.75,12.062]
["binance-futures","ETHUSDT",1737763195958,183.134,3308.76,3308.75,12.009]
["binance-futures","ETHUSDT",1737763196007,183.134,3308.76,3308.75,12.006]
["binance-futures","ETHUSDT",1737763196123,182.906,3308.76,3308.75,10.941]
["binance-futures","ETHUSDT",1737763196152,182.906,3308.76,3308.75,8.744]
["binance-futures","ETHUSDT",1737763196215,182.959,3308.76,3308.75,8.744]
["binance-futures","ETHUSDT",1737763196281,182.959,3308.76,3308.75,8.746]
["binance-futures","ETHUSDT",1737763196333,183.008,3308.76,3308.75,8.746]
["binance-futures","ETHUSDT",1737763196381,182.93,3308.76,3308.75,8.693]
["binance-futures","ETHUSDT",1737763196556,182.93,3308.76,3308.75,8.634]
["binance-futures","ETHUSDT",1737763197088,183.129,3308.76,3308.75,8.629]
["binance-futures","ETHUSDT",1737763197122,183.157,3308.76,3308.75,8.704]
["binance-futures","ETHUSDT",1737763197202,183.183,3308.76,3308.75,8.704]
["binance-futures","ETHUSDT",1737763197249,180.44,3308.76,3308.75,8.614]
["binance-futures","ETHUSDT",1737763197340,180.427,3308.76,3308.75,8.614]
["binance-futures","ETHUSDT",1737763197388,180.515,3308.76,3308.75,8.614]
["binance-futures","ETHUSDT",1737763197476,183.235,3308.76,3308.75,8.614]
["binance-futures","ETHUSDT",1737763197534,183.26,3308.76,3308.75,8.614]
["binance-futures","ETHUSDT",1737763197688,183.26,3308.76,3308.75,8.585]
["binance-futures","ETHUSDT",1737763197798,171.076,3308.76,3308.75,8.585]
["binance-futures","ETHUSDT",1737763197904,171.076,3308.76,3308.75,8.576]
["binance-futures","ETHUSDT",1737763197922,171.126,3308.76,3308.75,8.572]
["binance-futures","ETHUSDT",1737763198009,171.058,3308.76,3308.75,8.579]
["binance-futures","ETHUSDT",1737763198058,171.057,3308.76,3308.75,8.579]
["binance-futures","ETHUSDT",1737763198116,171.07,3308.76,3308.75,8.579]
["binance-futures","ETHUSDT",1737763198221,171.038,3308.76,3308.75,8.453]
["binance-futures","ETHUSDT",1737763198269,171.038,3308.76,3308.75,8.551]
["binance-futures","ETHUSDT",1737763198322,171.032,3308.76,3308.75,8.52]
["binance-futures","ETHUSDT",1737763198376,171.001,3308.76,3308.75,8.527]
["binance-futures","ETHUSDT",1737763198424,132.233,3308.76,3308.75,8.527]
["binance-futures","ETHUSDT",1737763198630,132.233,3308.76,3308.75,8.489]
["binance-futures","ETHUSDT",1737763198676,132.233,3308.76,3308.75,8.486]
["binance-futures","ETHUSDT",1737763198794,132.216,3308.76,3308.75,8.486]
["binance-futures","ETHUSDT",1737763198941,132.291,3308.76,3308.75,8.486]
["binance-futures","ETHUSDT",1737763199058,0.007,3308.58,3308.55,3.697]
["binance-futures","ETHUSDT",1737763199109,18.164,3308.62,3308.61,115.291]
["binance-futures","ETHUSDT",1737763199159,8.014,3308.62,3308.61,113.64]
["binance-futures","ETHUSDT",1737763199213,11.775,3308.62,3308.61,117.346]
["binance-futures","ETHUSDT",1737763199266,10.568,3308.62,3308.61,117.346]
["binance-futures","ETHUSDT",1737763199317,16.294,3308.62,3308.61,117.346]
["binance-futures","ETHUSDT",1737763199370,19.681,3308.62,3308.61,117.346]
["binance-futures","ETHUSDT",1737763199420,16.212,3308.62,3308.61,117.535]
["binance-futures","ETHUSDT",1737763199470,16.212,3308.62,3308.61,117.148]
["binance-futures","ETHUSDT",1737763199524,16.237,3308.62,3308.61,120.028]
["binance-futures","ETHUSDT",1737763199577,22.363,3308.62,3308.61,120.086]
["binance-futures","ETHUSDT",1737763199631,22.363,3308.62,3308.61,120.066]
["binance-futures","ETHUSDT",1737763199682,22.061,3308.62,3308.61,120.066]
["binance-futures","ETHUSDT",1737763199855,22.061,3308.62,3308.61,120.972]
["binance-futures","ETHUSDT",1737763199908,20.562,3308.62,3308.61,120.972]