{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1367627,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1737590400018,0.026,3242.6,3241.9,1.443]
["binance-futures","ETHUSDT",1737590400055,74.901,3242.0,3241.9,1.443]
["binance-futures","ETHUSDT",1737590405326,72.751,3242.0,3241.99,70.809]
["binance-futures","ETHUSDT",1737590405377,68.126,3242.0,3241.99,33.201]
["binance-futures","ETHUSDT",1737590405427,68.805,3242.0,3241.99,25.125]
["binance-futures","ETHUSDT",1737590405481,76.359,3242.0,3241.99,19.627]
["binance-futures","ETHUSDT",1737590405586,21.99,3241.93,3241.56,0.281]
["binance-futures","ETHUSDT",1737590405637,14.975,3241.32,3241.3,0.187]
["binance-futures","ETHUSDT",1737590405688,14.414,3241.93,3241.27,1.233]
["binance-futures","ETHUSDT",1737590405738,14.399,3241.93,3241.27,1.048]
["binance-futures","ETHUSDT",1737590405790,0.35,3241.9,3241.55,0.308]
["binance-futures","ETHUSDT",1737590405893,0.35,3241.9,3241.35,0.246]
["binance-futures","ETHUSDT",1737590405944,0.343,3241.9,3241.27,0.796]
["binance-futures","ETHUSDT",1737590405996,0.014,3241.42,3241.4,0.365]
["binance-futures","ETHUSDT",1737590406047,101.254,3241.5,3241.4,0.365]
["binance-futures","ETHUSDT",1737590406098,16.132,3241.45,3241.39,0.01]
["binance-futures","ETHUSDT",1737590406199,7.773,3241.23,3241.03,2.458]
["binance-futures","ETHUSDT",1737590406251,10.863,3241.23,3241.07,1.226]
["binance-futures","ETHUSDT",1737590406300,0.718,3241.11,3241.07,0.881]
["binance-futures","ETHUSDT",1737590406353,4.398,3241.25,3241.07,0.458]
["binance-futures","ETHUSDT",1737590406404,25.443,3241.09,3241.08,6.174]
["binance-futures","ETHUSDT",1737590406455,25.378,3241.09,3241.08,4.868]
["binance-futures","ETHUSDT",1737590406507,26.438,3240.98,3240.96,4.575]
["binance-futures","ETHUSDT",1737590406557,45.375,3240.97,3240.83,2.157]
["binance-futures","ETHUSDT",1737590406610,14.975,3240.91,3240.86,0.007]
["binance-futures","ETHUSDT",1737590406661,0.374,3240.79,3240.77,0.015]
["binance-futures","ETHUSDT",1737590406712,25.85,3240.67,3240.66,11.925]
["binance-futures","ETHUSDT",1737590406814,4.411,3240.05,3240.01,0.013]
["binance-futures","ETHUSDT",1737590406865,28.82,3240.02,3240.01,59.572]
["binance-futures","ETHUSDT",1737590406916,0.925,3240.39,3240.37,19.838]
["binance-futures","ETHUSDT",1737590406967,0.011,3240.43,3240.41,0.496]
["binance-futures","ETHUSDT",1737590407018,4.937,3240.51,3240.5,67.587]
["binance-futures","ETHUSDT",1737590407069,2.087,3240.51,3240.5,67.511]
["binance-futures","ETHUSDT",1737590407119,2.298,3240.51,3240.5,67.622]
["binance-futures","ETHUSDT",1737590407170,7.791,3240.51,3240.5,67.622]
["binance-futures","ETHUSDT",1737590407223,39.619,3240.51,3240.49,5.966]
["binance-futures","ETHUSDT",1737590407274,46.47,3240.13,3240.12,7.693]
["binance-futures","ETHUSDT",1737590407325,44.371,3240.13,3240.12,43.685]
["binance-futures","ETHUSDT",1737590407378,56.42,3240.13,3240.12,60.38]
["binance-futures","ETHUSDT",1737590407428,56.42,3240.13,3240.12,60.779]
["binance-futures","ETHUSDT",1737590407477,57.893,3240.13,3240.12,61.063]
["binance-futures","ETHUSDT",1737590407532,60.027,3240.13,3240.12,61.123]
["binance-futures","ETHUSDT",1737590407576,60.788,3240.13,3240.12,61.182]
["binance-futures","ETHUSDT",1737590407632,60.905,3240.13,3240.12,61.182]
["binance-futures","ETHUSDT",1737590407677,62.378,3240.13,3240.12,61.182]
["binance-futures","ETHUSDT",1737590407739,60.555,3240.13,3240.12,33.242]
["binance-futures","ETHUSDT",1737590407846,61.016,3240.13,3240.12,33.346]
["binance-futures","ETHUSDT",1737590407899,61.016,3240.13,3240.12,33.345]
["binance-futures","ETHUSDT",1737590407952,61.617,3240.13,3240.12,32.432]
["binance-futures","ETHUSDT",1737590408004,61.617,3240.13,3240.12,32.466]
["binance-futures","ETHUSDT",1737590408158,70.93,3239.9,3239.89,0.063]
["binance-futures","ETHUSDT",1737590408209,58.702,3239.75,3239.74,1.778]
["binance-futures","ETHUSDT",1737590408260,136.528,3239.75,3239.74,8.579]
["binance-futures","ETHUSDT",1737590408309,146.135,3239.75,3239.74,6.704]
["binance-futures","ETHUSDT",1737590408363,166.89,3239.69,3239.68,0.466]
["binance-futures","ETHUSDT",1737590408414,145.225,3239.61,3239.6,9.368]
["binance-futures","ETHUSDT",1737590408467,145.225,3239.61,3239.6,9.36]
["binance-futures","ETHUSDT",1737590408481,145.317,3239.61,3239.6,9.36]
["binance-futures","ETHUSDT",1737590408587,143.314,3239.61,3239.6,8.747]
["binance-futures","ETHUSDT",1737590408640,143.066,3239.61,3239.6,9.66]
["binance-futures","ETHUSDT",1737590408693,149.171,3239.61,3239.6,9.66]
["binance-futures","ETHUSDT",1737590408744,152.299,3239.61,3239.6,9.35]
["binance-futures","ETHUSDT",1737590408795,142.421,3239.61,3239.6,15.238]
["binance-futures","ETHUSDT",1737590408848,107.355,3239.61,3239.6,15.228]
["binance-futures","ETHUSDT",1737590408905,107.253,3239.61,3239.6,15.548]
["binance-futures","ETHUSDT",1737590408958,107.253,3239.61,3239.6,15.659]
["binance-futures","ETHUSDT",1737590409012,107.265,3239.61,3239.6,8.892]
["binance-futures","ETHUSDT",1737590409114,99.443,3239.21,3239.2,44.011]
["binance-futures","ETHUSDT",1737590409165,75.061,3239.21,3239.2,46.573]
["binance-futures","ETHUSDT",1737590409216,75.061,3239.21,3239.2,51.808]
["binance-futures","ETHUSDT",1737590409265,75.073,3239.21,3239.2,51.808]
["binance-futures","ETHUSDT",1737590409319,82.48,3239.21,3239.2,49.308]
["binance-futures","ETHUSDT",1737590409371,84.01,3239.21,3239.2,49.308]
["binance-futures","ETHUSDT",1737590409422,85.593,3239.21,3239.2,49.388]
["binance-futures","ETHUSDT",1737590409468,85.721,3239.21,3239.2,49.456]
["binance-futures","ETHUSDT",1737590409527,85.894,3239.21,3239.2,49.536]
["binance-futures","ETHUSDT",1737590409579,85.894,3239.21,3239.2,49.626]
["binance-futures","ETHUSDT",1737590409684,85.894,3239.21,3239.2,51.351]
["binance-futures","ETHUSDT",1737590409736,84.42,3239.21,3239.2,55.851]
["binance-futures","ETHUSDT",1737590409835,82.845,3239.21,3239.2,53.908]
["binance-futures","ETHUSDT",1737590409880,81.371,3239.21,3239.2,52.817]
["binance-futures","ETHUSDT",1737590409932,81.371,3239.21,3239.2,54.817]
["binance-futures","ETHUSDT",1737590409988,81.371,3239.21,3239.2,52.507]
["binance-futures","ETHUSDT",1737590410044,81.371,3239.21,3239.2,55.981]
["binance-futures","ETHUSDT",1737590410095,1.571,3239.4,3239.39,103.654]
["binance-futures","ETHUSDT",1737590410146,11.992,3239.4,3239.39,107.651]
["binance-futures","ETHUSDT",1737590410199,14.924,3239.4,3239.39,107.614]
["binance-futures","ETHUSDT",1737590410302,14.934,3239.4,3239.39,107.614]
["binance-futures","ETHUSDT",1737590410351,12.049,3239.4,3239.39,107.614]
["binance-futures","ETHUSDT",1737590410407,14.985,3239.4,3239.39,107.823]
["binance-futures","ETHUSDT",1737590410461,12.453,3239.4,3239.39,107.916]
["binance-futures","ETHUSDT",1737590410508,16.283,3239.4,3239.39,109.389]
["binance-futures","ETHUSDT",1737590410565,16.294,3239.4,3239.39,108.201]
["binance-futures","ETHUSDT",1737590410618,27.816,3239.4,3239.39,107.676]
["binance-futures","ETHUSDT",1737590410724,27.83,3239.4,3239.39,107.676]
["binance-futures","ETHUSDT",1737590410783,28.532,3239.4,3239.39,106.75]
["binance-futures","ETHUSDT",1737590410883,28.624,3239.4,3239.39,107.948]
["binance-futures","ETHUSDT",1737590410939,28.624,3239.4,3239.39,108.056]
["binance-futures","ETHUSDT",1737590411096,26.449,3239.4,3239.39,105.61]
["binance-futures","ETHUSDT",1737590411146,15.596,3239.4,3239.39,108.263]
["binance-futures","ETHUSDT",1737590411198,13.841,3239.4,3239.39,108.214]
["binance-futures","ETHUSDT",1737590411335,19.746,3239.4,3239.39,107.724]
["binance-futures","ETHUSDT",1737590411387,19.74,3239.4,3239.39,106.84]
["binance-futures","ETHUSDT",1737590411429,19.082,3239.4,3239.39,106.971]
["binance-futures","ETHUSDT",1737590411487,18.994,3239.4,3239.39,106.971]
["binance-futures","ETHUSDT",1737590411536,18.684,3239.4,3239.39,106.971]
["binance-futures","ETHUSDT",1737590411599,18.469,3239.4,3239.39,106.971]
["binance-futures","ETHUSDT",1737590411651,18.469,3239.4,3239.39,106.803]
["binance-futures","ETHUSDT",1737590411695,31.529,3239.4,3239.39,100.905]
["binance-futures","ETHUSDT",1737590411753,31.529,3239.4,3239.39,98.905]
["binance-futures","ETHUSDT",1737590411807,31.529,3239.4,3239.39,95.375]
["binance-futures","ETHUSDT",1737590411858,59.221,3239.4,3239.39,9.898]
["binance-futures","ETHUSDT",1737590411909,60.694,3239.4,3239.39,15.786]
["binance-futures","ETHUSDT",1737590411960,60.694,3239.4,3239.39,9.743]
["binance-futures","ETHUSDT",1737590412168,110.736,3239.21,3239.2,40.845]
["binance-futures","ETHUSDT",1737590412220,110.808,3239.21,3239.2,32.491]
["binance-futures","ETHUSDT",1737590412274,110.729,3239.21,3239.2,32.501]
["binance-futures","ETHUSDT",1737590412328,81.992,3239.21,3239.2,44.697]
["binance-futures","ETHUSDT",1737590412429,81.066,3239.21,3239.2,44.717]
["binance-futures","ETHUSDT",1737590412487,81.066,3239.21,3239.2,44.828]
["binance-futures","ETHUSDT",1737590412590,82.461,3239.21,3239.2,45.69]
["binance-futures","ETHUSDT",1737590412696,82.307,3239.21,3239.2,45.69]
["binance-futures","ETHUSDT",1737590412801,79.433,3239.21,3239.2,48.19]
["binance-futures","ETHUSDT",1737590412855,76.355,3239.21,3239.2,50.92]
["binance-futures","ETHUSDT",1737590412906,30.47,3239.21,3239.2,51.022]
["binance-futures","ETHUSDT",1737590412957,1.896,3239.39,3239.38,31.834]
["binance-futures","ETHUSDT",1737590413008,1.153,3239.39,3239.38,47.197]
["binance-futures","ETHUSDT",1737590413057,1.153,3239.39,3239.38,46.95]
["binance-futures","ETHUSDT",1737590413111,6.181,3239.4,3239.39,100.994]
["binance-futures","ETHUSDT",1737590413160,16.167,3239.4,3239.39,101.966]
["binance-futures","ETHUSDT",1737590413210,16.177,3239.4,3239.39,102.24]
["binance-futures","ETHUSDT",1737590413265,16.108,3239.4,3239.39,102.24]
["binance-futures","ETHUSDT",1737590413317,12.251,3239.4,3239.39,102.533]
["binance-futures","ETHUSDT",1737590413364,12.241,3239.4,3239.39,102.755]
["binance-futures","ETHUSDT",1737590413418,12.259,3239.4,3239.39,103.726]
["binance-futures","ETHUSDT",1737590413477,59.029,3239.4,3239.39,53.462]
["binance-futures","ETHUSDT",1737590413529,59.039,3239.4,3239.39,53.624]
["binance-futures","ETHUSDT",1737590413579,59.046,3239.4,3239.39,42.799]
["binance-futures","ETHUSDT",1737590413626,59.567,3239.4,3239.39,7.998]
["binance-futures","ETHUSDT",1737590413685,59.567,3239.4,3239.39,7.988]
["binance-futures","ETHUSDT",1737590413737,58.642,3239.4,3239.39,7.988]
["binance-futures","ETHUSDT",1737590413897,58.298,3239.4,3239.39,8.109]
["binance-futures","ETHUSDT",1737590414106,57.832,3239.4,3239.39,8.09]
["binance-futures","ETHUSDT",1737590414166,61.652,3239.4,3239.39,8.159]
["binance-futures","ETHUSDT",1737590414326,61.652,3239.4,3239.39,8.608]
["binance-futures","ETHUSDT",1737590414378,61.652,3239.4,3239.39,9.113]
["binance-futures","ETHUSDT",1737590414427,61.555,3239.4,3239.39,9.161]
["binance-futures","ETHUSDT",1737590414480,62.874,3239.4,3239.39,3.843]
["binance-futures","ETHUSDT",1737590414532,64.067,3239.4,3239.39,3.857]
["binance-futures","ETHUSDT",1737590414584,75.637,3239.4,3239.39,3.847]
["binance-futures","ETHUSDT",1737590414635,75.637,3239.4,3239.39,3.857]
["binance-futures","ETHUSDT",1737590414732,75.637,3239.4,3239.39,3.85]
["binance-futures","ETHUSDT",1737590414793,64.541,3239.4,3239.39,19.614]
["binance-futures","ETHUSDT",1737590414845,61.712,3239.4,3239.39,19.369]
["binance-futures","ETHUSDT",1737590414898,56.714,3239.4,3239.39,21.879]
["binance-futures","ETHUSDT",1737590414951,56.714,3239.4,3239.39,21.846]
["binance-futures","ETHUSDT",1737590415004,57.927,3239.4,3239.39,21.846]
["binance-futures","ETHUSDT",1737590415046,57.68,3239.4,3239.39,21.846]
["binance-futures","ETHUSDT",1737590415100,57.981,3239.4,3239.39,21.846]
["binance-futures","ETHUSDT",1737590415158,57.981,3239.4,3239.39,21.816]
["binance-futures","ETHUSDT",1737590415212,56.508,3239.4,3239.39,21.816]
["binance-futures","ETHUSDT",1737590415313,57.981,3239.4,3239.39,21.989]
["binance-futures","ETHUSDT",1737590415365,57.981,3239.4,3239.39,22.676]
["binance-futures","ETHUSDT",1737590415425,56.513,3239.4,3239.39,22.882]
["binance-futures","ETHUSDT",1737590415475,57.439,3239.4,3239.39,22.819]
["binance-futures","ETHUSDT",1737590415529,57.439,3239.4,3239.39,22.892]
["binance-futures","ETHUSDT",1737590415579,57.459,3239.4,3239.39,22.892]
["binance-futures","ETHUSDT",1737590415630,57.459,3239.4,3239.39,20.392]
["binance-futures","ETHUSDT",1737590415729,57.459,3239.4,3239.39,21.327]
["binance-futures","ETHUSDT",1737590415800,58.937,3239.4,3239.39,8.539]
["binance-futures","ETHUSDT",1737590415849,58.937,3239.4,3239.39,14.421]
["binance-futures","ETHUSDT",1737590415903,61.86,3239.4,3239.39,3.645]
["binance-futures","ETHUSDT",1737590415958,74.309,3239.4,3239.39,3.645]
["binance-futures","ETHUSDT",1737590416008,61.86,3239.4,3239.39,6.694]
["binance-futures","ETHUSDT",1737590416058,61.86,3239.4,3239.39,6.704]
["binance-futures","ETHUSDT",1737590416113,61.871,3239.4,3239.39,6.704]
["binance-futures","ETHUSDT",1737590416162,61.871,3239.4,3239.39,13.634]
["binance-futures","ETHUSDT",1737590416218,61.871,3239.4,3239.39,13.449]
["binance-futures","ETHUSDT",1737590416267,61.871,3239.4,3239.39,7.561]
["binance-futures","ETHUSDT",1737590416323,61.871,3239.4,3239.39,3.773]
["binance-futures","ETHUSDT",1737590416376,61.871,3239.4,3239.39,7.735]
["binance-futures","ETHUSDT",1737590416422,61.857,3239.4,3239.39,13.831]
["binance-futures","ETHUSDT",1737590416471,61.857,3239.4,3239.39,13.841]
["binance-futures","ETHUSDT",1737590416534,61.857,3239.4,3239.39,13.918]
["binance-futures","ETHUSDT",1737590416636,61.864,3239.4,3239.39,13.925]
["binance-futures","ETHUSDT",1737590416741,69.418,3239.4,3239.39,4.984]
["binance-futures","ETHUSDT",1737590416852,69.518,3239.4,3239.39,3.985]
["binance-futures","ETHUSDT",1737590416900,129.935,3239.33,3239.32,0.929]
["binance-futures","ETHUSDT",1737590416954,148.832,3239.21,3239.2,9.62]
["binance-futures","ETHUSDT",1737590417008,163.409,3239.21,3239.2,9.63]
["binance-futures","ETHUSDT",1737590417057,163.409,3239.21,3239.2,9.476]
["binance-futures","ETHUSDT",1737590417107,163.427,3239.21,3239.2,9.384]
["binance-futures","ETHUSDT",1737590417163,161.913,3239.21,3239.2,26.124]
["binance-futures","ETHUSDT",1737590417214,149.318,3239.21,3239.2,19.234]
["binance-futures","ETHUSDT",1737590417266,116.328,3239.21,3239.2,9.706]
["binance-futures","ETHUSDT",1737590417320,114.854,3239.21,3239.2,22.266]
["binance-futures","ETHUSDT",1737590417371,114.854,3239.21,3239.2,29.166]
["binance-futures","ETHUSDT",1737590417418,114.925,3239.21,3239.2,28.696]
["binance-futures","ETHUSDT",1737590417473,114.071,3239.21,3239.2,28.696]
["binance-futures","ETHUSDT",1737590417529,114.071,3239.21,3239.2,28.722]
["binance-futures","ETHUSDT",1737590417580,114.071,3239.21,3239.2,28.733]
["binance-futures","ETHUSDT",1737590417634,57.15,3239.21,3239.2,53.03]
["binance-futures","ETHUSDT",1737590417686,33.266,3239.21,3239.2,53.03]
["binance-futures","ETHUSDT",1737590417735,9.918,3239.21,3239.2,56.485]
["binance-futures","ETHUSDT",1737590417787,21.806,3239.21,3239.2,56.228]
["binance-futures","ETHUSDT",1737590417832,19.57,3239.21,3239.2,56.228]
["binance-futures","ETHUSDT",1737590417885,19.57,3239.21,3239.2,57.154]
["binance-futures","ETHUSDT",1737590417942,47.272,3239.21,3239.2,41.657]
["binance-futures","ETHUSDT",1737590417993,48.746,3239.21,3239.2,32.72]
["binance-futures","ETHUSDT",1737590418046,49.735,3239.21,3239.2,14.685]
["binance-futures","ETHUSDT",1737590418097,49.717,3239.21,3239.2,25.69]
["binance-futures","ETHUSDT",1737590418150,48.243,3239.21,3239.2,25.841]
["binance-futures","ETHUSDT",1737590418255,48.105,3239.21,3239.2,18.955]
["binance-futures","ETHUSDT",1737590418305,48.105,3239.21,3239.2,19.913]
["binance-futures","ETHUSDT",1737590418360,48.539,3239.21,3239.2,26.819]
["binance-futures","ETHUSDT",1737590418411,48.547,3239.21,3239.2,26.799]
["binance-futures","ETHUSDT",1737590418449,49.966,3239.21,3239.2,13.876]
["binance-futures","ETHUSDT",1737590418514,48.492,3239.21,3239.2,14.072]
["binance-futures","ETHUSDT",1737590418616,41.602,3239.21,3239.2,46.393]
["binance-futures","ETHUSDT",1737590418668,41.602,3239.21,3239.2,40.509]
["binance-futures","ETHUSDT",1737590418723,41.602,3239.21,3239.2,41.952]
["binance-futures","ETHUSDT",1737590418830,41.602,3239.21,3239.2,43.742]
["binance-futures","ETHUSDT",1737590418934,41.602,3239.21,3239.2,42.342]
["binance-futures","ETHUSDT",1737590418981,29.652,3239.21,3239.2,43.816]
["binance-futures","ETHUSDT",1737590419039,13.904,3239.21,3239.2,45.05]
["binance-futures","ETHUSDT",1737590419091,13.904,3239.21,3239.2,45.119]
["binance-futures","ETHUSDT",1737590419143,19.792,3239.21,3239.2,44.951]
["binance-futures","ETHUSDT",1737590419190,19.792,3239.21,3239.2,43.717]
["binance-futures","ETHUSDT",1737590419248,19.792,3239.21,3239.2,43.689]
["binance-futures","ETHUSDT",1737590419343,19.792,3239.21,3239.2,43.876]
["binance-futures","ETHUSDT",1737590419404,19.792,3239.21,3239.2,43.852]
["binance-futures","ETHUSDT",1737590419469,40.528,3239.21,3239.2,42.403]
["binance-futures","ETHUSDT",1737590419519,50.005,3239.21,3239.2,10.695]
["binance-futures","ETHUSDT",1737590419572,50.061,3239.21,3239.2,11.088]
["binance-futures","ETHUSDT",1737590419624,73.775,3239.14,3239.13,0.021]
["binance-futures","ETHUSDT",1737590419675,79.667,3239.1,3238.92,0.014]
["binance-futures","ETHUSDT",1737590419726,56.842,3238.98,3238.92,0.014]
["binance-futures","ETHUSDT",1737590419777,9.0,3238.84,3238.79,0.03]
["binance-futures","ETHUSDT",1737590419828,15.779,3238.82,3238.79,0.03]
["binance-futures","ETHUSDT",1737590419879,61.109,3238.71,3238.7,2.614]
["binance-futures","ETHUSDT",1737590419930,59.246,3238.71,3238.7,2.614]
["binance-futures","ETHUSDT",1737590419981,46.198,3238.71,3238.7,5.491]
["binance-futures","ETHUSDT",1737590420032,43.188,3238.71,3238.7,0.327]
["binance-futures","ETHUSDT",1737590420083,43.896,3238.71,3238.7,12.261]
["binance-futures","ETHUSDT",1737590420133,14.282,3238.71,3238.7,45.077]
["binance-futures","ETHUSDT",1737590420185,13.04,3238.71,3238.7,46.735]
["binance-futures","ETHUSDT",1737590420289,10.462,3238.71,3238.7,47.451]
["binance-futures","ETHUSDT",1737590420339,11.684,3238.71,3238.7,47.235]
["binance-futures","ETHUSDT",1737590420381,17.884,3238.71,3238.7,47.219]
["binance-futures","ETHUSDT",1737590420444,42.148,3238.71,3238.7,33.477]
["binance-futures","ETHUSDT",1737590420495,42.118,3238.71,3238.7,38.279]
["binance-futures","ETHUSDT",1737590420548,42.353,3238.71,3238.7,38.462]
["binance-futures","ETHUSDT",1737590420600,42.377,3238.71,3238.7,38.617]
["binance-futures","ETHUSDT",1737590420645,46.244,3238.71,3238.7,38.617]
["binance-futures","ETHUSDT",1737590420706,46.244,3238.71,3238.7,38.117]
["binance-futures","ETHUSDT",1737590420755,46.244,3238.71,3238.7,37.974]
["binance-futures","ETHUSDT",1737590420808,47.247,3238.71,3238.7,6.005]
["binance-futures","ETHUSDT",1737590420855,47.247,3238.71,3238.7,5.856]
["binance-futures","ETHUSDT",1737590420965,48.551,3238.71,3238.7,5.856]
["binance-futures","ETHUSDT",1737590421020,73.879,3238.71,3238.7,5.856]
["binance-futures","ETHUSDT",1737590421071,74.805,3238.71,3238.7,5.91]
["binance-futures","ETHUSDT",1737590421124,45.841,3238.71,3238.7,42.131]
["binance-futures","ETHUSDT",1737590421177,24.551,3238.71,3238.7,42.299]
["binance-futures","ETHUSDT",1737590421228,15.819,3238.71,3238.7,45.073]
["binance-futures","ETHUSDT",1737590421279,15.81,3238.71,3238.7,45.179]
["binance-futures","ETHUSDT",1737590421329,22.37,3238.71,3238.7,44.943]
["binance-futures","ETHUSDT",1737590421366,22.37,3238.71,3238.7,44.982]
["binance-futures","ETHUSDT",1737590421426,15.489,3238.71,3238.7,45.908]
["binance-futures","ETHUSDT",1737590421484,15.497,3238.71,3238.7,45.908]
["binance-futures","ETHUSDT",1737590421545,15.489,3238.71,3238.7,45.908]
["binance-futures","ETHUSDT",1737590421597,15.489,3238.71,3238.7,45.981]
["binance-futures","ETHUSDT",1737590421644,15.516,3238.71,3238.7,45.981]
["binance-futures","ETHUSDT",1737590421697,15.486,3238.71,3238.7,45.981]
["binance-futures","ETHUSDT",1737590421813,22.376,3238.71,3238.7,46.05]
["binance-futures","ETHUSDT",1737590421861,15.5,3238.71,3238.7,44.05]
["binance-futures","ETHUSDT",1737590421982,22.39,3238.71,3238.7,42.568]
["binance-futures","ETHUSDT",1737590422032,22.39,3238.71,3238.7,42.547]
["binance-futures","ETHUSDT",1737590422085,22.482,3238.71,3238.7,42.563]
["binance-futures","ETHUSDT",1737590422138,15.592,3238.71,3238.7,42.438]
["binance-futures","ETHUSDT",1737590422186,15.592,3238.71,3238.7,44.077]
["binance-futures","ETHUSDT",1737590422239,15.592,3238.71,3238.7,44.044]
["binance-futures","ETHUSDT",1737590422284,15.605,3238.71,3238.7,44.587]
["binance-futures","ETHUSDT",1737590422344,18.178,3238.71,3238.7,44.616]
["binance-futures","ETHUSDT",1737590422399,18.178,3238.71,3238.7,43.142]
["binance-futures","ETHUSDT",1737590422454,18.178,3238.71,3238.7,43.172]
["binance-futures","ETHUSDT",1737590422558,17.995,3238.71,3238.7,43.172]
["binance-futures","ETHUSDT",1737590422606,17.995,3238.71,3238.7,44.646]
["binance-futures","ETHUSDT",1737590422653,18.002,3238.71,3238.7,44.639]
["binance-futures","ETHUSDT",1737590422770,15.429,3238.71,3238.7,43.165]
["binance-futures","ETHUSDT",1737590422821,15.429,3238.71,3238.7,44.779]
["binance-futures","ETHUSDT",1737590423000,15.429,3238.71,3238.7,44.618]
["binance-futures","ETHUSDT",1737590423051,22.319,3238.71,3238.7,43.188]
["binance-futures","ETHUSDT",1737590423101,28.219,3238.71,3238.7,40.695]
["binance-futures","ETHUSDT",1737590423151,42.135,3238.71,3238.7,40.843]
["binance-futures","ETHUSDT",1737590423210,44.348,3238.71,3238.7,3.663]
["binance-futures","ETHUSDT",1737590423261,44.348,3238.71,3238.7,3.603]
["binance-futures","ETHUSDT",1737590423313,56.784,3238.71,3238.7,3.62]
["binance-futures","ETHUSDT",1737590423364,44.221,3238.71,3238.7,3.733]
["binance-futures","ETHUSDT",1737590423418,45.042,3238.71,3238.7,3.733]
["binance-futures","ETHUSDT",1737590423459,57.494,3238.71,3238.7,3.873]
["binance-futures","ETHUSDT",1737590423519,45.675,3238.71,3238.7,10.677]
["binance-futures","ETHUSDT",1737590423573,45.049,3238.71,3238.7,4.772]
["binance-futures","ETHUSDT",1737590423627,45.018,3238.71,3238.7,4.782]
["binance-futures","ETHUSDT",1737590423681,45.06,3238.71,3238.7,4.829]
["binance-futures","ETHUSDT",1737590423731,41.24,3238.71,3238.7,3.903]
["binance-futures","ETHUSDT",1737590423781,45.06,3238.71,3238.7,3.903]
["binance-futures","ETHUSDT",1737590423836,44.855,3238.71,3238.7,3.903]
["binance-futures","ETHUSDT",1737590423938,44.886,3238.71,3238.7,3.903]
["binance-futures","ETHUSDT",1737590423993,44.886,3238.71,3238.7,4.829]
["binance-futures","ETHUSDT",1737590424055,45.268,3238.71,3238.7,4.829]
["binance-futures","ETHUSDT",1737590424111,45.35,3238.71,3238.7,4.821]
["binance-futures","ETHUSDT",1737590424163,0.007,3238.9,3238.86,0.686]
["binance-futures","ETHUSDT",1737590424214,0.007,3239.14,3239.09,29.861]
["binance-futures","ETHUSDT",1737590424265,12.108,3239.21,3239.2,56.195]
["binance-futures","ETHUSDT",1737590424316,46.586,3239.21,3239.2,17.12]
["binance-futures","ETHUSDT",1737590424365,40.787,3239.21,3239.2,56.742]
["binance-futures","ETHUSDT",1737590424418,6.525,3239.21,3239.2,54.173]
["binance-futures","ETHUSDT",1737590424469,11.959,3239.21,3239.2,58.728]
["binance-futures","ETHUSDT",1737590424520,11.619,3239.21,3239.2,56.586]
["binance-futures","ETHUSDT",1737590424572,6.061,3239.21,3239.2,56.738]
["binance-futures","ETHUSDT",1737590424619,6.071,3239.21,3239.2,57.122]
["binance-futures","ETHUSDT",1737590424679,6.071,3239.21,3239.2,58.502]
["binance-futures","ETHUSDT",1737590424730,6.071,3239.21,3239.2,58.509]
["binance-futures","ETHUSDT",1737590424835,6.163,3239.21,3239.2,58.509]
["binance-futures","ETHUSDT",1737590424942,6.163,3239.21,3239.2,58.693]
["binance-futures","ETHUSDT",1737590425044,6.171,3239.21,3239.2,58.699]
["binance-futures","ETHUSDT",1737590425149,6.171,3239.21,3239.2,58.741]
["binance-futures","ETHUSDT",1737590425203,6.171,3239.21,3239.2,60.74]
["binance-futures","ETHUSDT",1737590425311,6.275,3239.21,3239.2,60.725]
["binance-futures","ETHUSDT",1737590425362,6.282,3239.21,3239.2,60.741]
["binance-futures","ETHUSDT",1737590425414,6.275,3239.21,3239.2,60.741]
["binance-futures","ETHUSDT",1737590425464,6.367,3239.21,3239.2,60.763]
["binance-futures","ETHUSDT",1737590425522,6.367,3239.21,3239.2,60.481]
["binance-futures","ETHUSDT",1737590425676,10.329,3239.21,3239.2,60.481]
["binance-futures","ETHUSDT",1737590425795,12.828,3239.21,3239.2,60.481]
["binance-futures","ETHUSDT",1737590425904,9.85,3239.21,3239.2,60.454]
["binance-futures","ETHUSDT",1737590425948,6.031,3239.21,3239.2,60.454]
["binance-futures","ETHUSDT",1737590426010,9.08,3239.21,3239.2,60.407]
["binance-futures","ETHUSDT",1737590426066,6.031,3239.21,3239.2,60.461]
["binance-futures","ETHUSDT",1737590426170,6.465,3239.21,3239.2,59.752]
["binance-futures","ETHUSDT",1737590426214,6.465,3239.21,3239.2,60.674]
["binance-futures","ETHUSDT",1737590426273,6.465,3239.21,3239.2,60.684]
["binance-futures","ETHUSDT",1737590426349,5.431,3239.21,3239.2,60.673]
["binance-futures","ETHUSDT",1737590426397,4.921,3239.21,3239.2,66.226]
["binance-futures","ETHUSDT",1737590426449,4.921,3239.21,3239.2,66.228]
["binance-futures","ETHUSDT",1737590426501,4.934,3239.21,3239.2,66.812]
["binance-futures","ETHUSDT",1737590426557,4.947,3239.21,3239.2,66.812]
["binance-futures","ETHUSDT",1737590426616,4.955,3239.21,3239.2,66.812]
["binance-futures","ETHUSDT",1737590426776,4.801,3239.21,3239.2,66.792]
["binance-futures","ETHUSDT",1737590426850,4.367,3239.21,3239.2,66.799]
["binance-futures","ETHUSDT",1737590426955,1.161,3239.21,3239.2,68.224]
["binance-futures","ETHUSDT",1737590427010,1.191,3239.21,3239.2,68.346]
["binance-futures","ETHUSDT",1737590427064,2.453,3239.21,3239.2,68.104]
["binance-futures","ETHUSDT",1737590427115,2.453,3239.21,3239.2,67.353]
["binance-futures","ETHUSDT",1737590427168,2.492,3239.21,3239.2,67.61]
["binance-futures","ETHUSDT",1737590427219,1.992,3239.21,3239.2,67.646]
["binance-futures","ETHUSDT",1737590427272,1.992,3239.21,3239.2,66.059]
["binance-futures","ETHUSDT",1737590427323,1.992,3239.21,3239.2,67.644]
["binance-futures","ETHUSDT",1737590427375,21.144,3239.21,3239.2,67.689]
["binance-futures","ETHUSDT",1737590427426,1.905,3239.21,3239.2,64.981]
["binance-futures","ETHUSDT",1737590427474,14.254,3239.21,3239.2,66.478]
["binance-futures","ETHUSDT",1737590427528,1.915,3239.21,3239.2,66.477]
["binance-futures","ETHUSDT",1737590427578,2.349,3239.21,3239.2,66.475]
["binance-futures","ETHUSDT",1737590427633,2.349,3239.21,3239.2,67.709]
["binance-futures","ETHUSDT",1737590427686,2.362,3239.21,3239.2,64.643]
["binance-futures","ETHUSDT",1737590427731,2.382,3239.21,3239.2,64.643]
["binance-futures","ETHUSDT",1737590427909,0.265,3239.23,3239.22,6.3]
["binance-futures","ETHUSDT",1737590427960,1.862,3239.36,3239.35,78.436]
["binance-futures","ETHUSDT",1737590428008,4.939,3239.36,3239.35,81.882]
["binance-futures","ETHUSDT",1737590428064,4.949,3239.36,3239.35,76.606]
["binance-futures","ETHUSDT",1737590428108,3.098,3239.36,3239.35,76.687]
["binance-futures","ETHUSDT",1737590428158,3.098,3239.36,3239.35,78.614]
["binance-futures","ETHUSDT",1737590428215,3.098,3239.36,3239.35,79.332]
["binance-futures","ETHUSDT",1737590428265,3.079,3239.36,3239.35,79.464]
["binance-futures","ETHUSDT",1737590428321,1.554,3239.36,3239.35,77.391]
["binance-futures","ETHUSDT",1737590428375,1.724,3239.36,3239.35,76.898]
["binance-futures","ETHUSDT",1737590428424,1.724,3239.36,3239.35,77.008]
["binance-futures","ETHUSDT",1737590428482,1.706,3239.36,3239.35,76.978]
["binance-futures","ETHUSDT",1737590428535,1.706,3239.36,3239.35,83.04]
["binance-futures","ETHUSDT",1737590428579,0.191,3239.36,3239.35,82.817]
["binance-futures","ETHUSDT",1737590428629,0.191,3239.36,3239.35,82.808]
["binance-futures","ETHUSDT",1737590428754,0.191,3239.36,3239.35,82.839]
["binance-futures","ETHUSDT",1737590428811,0.191,3239.36,3239.35,82.788]
["binance-futures","ETHUSDT",1737590428924,0.327,3239.37,3239.36,2.051]
["binance-futures","ETHUSDT",1737590428975,0.337,3239.37,3239.36,81.279]
["binance-futures","ETHUSDT",1737590429026,5.995,3239.37,3239.36,82.008]
["binance-futures","ETHUSDT",1737590429077,27.73,3239.37,3239.36,74.42]
["binance-futures","ETHUSDT",1737590429122,12.786,3239.37,3239.36,73.616]
["binance-futures","ETHUSDT",1737590429182,4.409,3239.37,3239.36,76.264]
["binance-futures","ETHUSDT",1737590429233,3.486,3239.37,3239.36,75.983]
["binance-futures","ETHUSDT",1737590429286,9.486,3239.37,3239.36,75.607]
["binance-futures","ETHUSDT",1737590429338,9.486,3239.37,3239.36,76.308]
["binance-futures","ETHUSDT",1737590429390,9.496,3239.37,3239.36,76.509]
["binance-futures","ETHUSDT",1737590429443,6.447,3239.37,3239.36,76.523]
["binance-futures","ETHUSDT",1737590429492,12.908,3239.37,3239.36,76.523]
["binance-futures","ETHUSDT",1737590429547,11.995,3239.37,3239.36,76.547]
["binance-futures","ETHUSDT",1737590429607,30.582,3239.37,3239.36,69.657]
["binance-futures","ETHUSDT",1737590429659,44.06,3239.37,3239.36,62.603]
["binance-futures","ETHUSDT",1737590429714,49.132,3239.37,3239.36,7.873]
["binance-futures","ETHUSDT",1737590429765,61.592,3239.37,3239.36,7.109]
["binance-futures","ETHUSDT",1737590429868,29.174,3238.87,3238.86,0.007]
["binance-futures","ETHUSDT",1737590429919,93.182,3238.79,3238.78,10.447]
["binance-futures","ETHUSDT",1737590429970,80.73,3238.79,3238.78,13.496]
["binance-futures","ETHUSDT",1737590430023,93.182,3238.79,3238.78,13.496]
["binance-futures","ETHUSDT",1737590430073,93.182,3238.79,3238.78,13.514]
["binance-futures","ETHUSDT",1737590430125,94.718,3238.79,3238.78,0.229]
["binance-futures","ETHUSDT",1737590430178,101.731,3238.73,3238.72,3.518]
["binance-futures","ETHUSDT",1737590430229,104.79,3238.73,3238.72,2.834]
["binance-futures","ETHUSDT",1737590430281,104.8,3238.73,3238.72,2.834]
["binance-futures","ETHUSDT",1737590430334,104.8,3238.73,3238.72,3.786]
["binance-futures","ETHUSDT",1737590430386,118.178,3238.73,3238.72,1.674]
["binance-futures","ETHUSDT",1737590430437,105.807,3238.73,3238.72,14.023]
["binance-futures","ETHUSDT",1737590430487,96.041,3238.73,3238.72,14.033]
["binance-futures","ETHUSDT",1737590430537,96.041,3238.73,3238.72,14.041]
["binance-futures","ETHUSDT",1737590430593,96.059,3238.73,3238.72,14.169]
["binance-futures","ETHUSDT",1737590430644,94.121,3238.73,3238.72,14.18]
["binance-futures","ETHUSDT",1737590430745,94.121,3238.73,3238.72,14.192]
["binance-futures","ETHUSDT",1737590430801,102.54,3238.73,3238.72,11.143]
["binance-futures","ETHUSDT",1737590430854,102.54,3238.73,3238.72,1.843]
["binance-futures","ETHUSDT",1737590430905,102.49,3238.73,3238.72,1.843]
["binance-futures","ETHUSDT",1737590430960,102.49,3238.73,3238.72,2.781]
["binance-futures","ETHUSDT",1737590431011,102.49,3238.73,3238.72,1.879]
["binance-futures","ETHUSDT",1737590431061,114.942,3238.73,3238.72,1.881]
["binance-futures","ETHUSDT",1737590431256,114.942,3238.73,3238.72,2.461]
["binance-futures","ETHUSDT",1737590431326,116.144,3238.73,3238.72,2.563]
["binance-futures","ETHUSDT",1737590431379,116.144,3238.73,3238.72,1.21]
["binance-futures","ETHUSDT",1737590431425,103.618,3238.73,3238.72,1.502]
["binance-futures","ETHUSDT",1737590431481,103.31,3238.73,3238.72,1.512]
["binance-futures","ETHUSDT",1737590431535,103.31,3238.73,3238.72,1.993]
["binance-futures","ETHUSDT",1737590431638,103.31,3238.73,3238.72,2.019]
["binance-futures","ETHUSDT",1737590431741,103.31,3238.73,3238.72,1.909]
["binance-futures","ETHUSDT",1737590431847,103.31,3238.73,3238.72,2.064]
["binance-futures","ETHUSDT",1737590431903,103.28,3238.73,3238.72,2.064]
["binance-futures","ETHUSDT",1737590432025,103.336,3238.73,3238.72,2.064]
["binance-futures","ETHUSDT",1737590432071,103.336,3238.73,3238.72,1.748]
["binance-futures","ETHUSDT",1737590432127,103.329,3238.73,3238.72,1.995]
["binance-futures","ETHUSDT",1737590432176,105.915,3238.73,3238.72,20.804]
["binance-futures","ETHUSDT",1737590432226,105.908,3238.73,3238.72,20.825]
["binance-futures","ETHUSDT",1737590432283,8.723,3238.62,3238.5,0.31]
["binance-futures","ETHUSDT",1737590432334,14.819,3238.58,3238.57,7.792]
["binance-futures","ETHUSDT",1737590432385,134.161,3238.58,3238.57,0.011]
["binance-futures","ETHUSDT",1737590432436,153.39,3238.55,3238.54,3.947]
["binance-futures","ETHUSDT",1737590432485,154.2,3238.55,3238.54,3.984]
["binance-futures","ETHUSDT",1737590432538,154.291,3238.55,3238.54,3.923]
["binance-futures","ETHUSDT",1737590432588,172.368,3238.55,3238.54,20.123]
["binance-futures","ETHUSDT",1737590432641,140.496,3238.55,3238.54,23.196]
["binance-futures","ETHUSDT",1737590432691,85.894,3238.55,3238.54,36.441]
["binance-futures","ETHUSDT",1737590432743,14.59,3238.55,3238.54,45.819]
["binance-futures","ETHUSDT",1737590432795,16.739,3238.55,3238.54,47.303]
["binance-futures","ETHUSDT",1737590432893,16.814,3238.55,3238.54,47.303]
["binance-futures","ETHUSDT",1737590432950,22.971,3238.55,3238.54,43.914]
["binance-futures","ETHUSDT",1737590433004,22.661,3238.55,3238.54,44.046]
["binance-futures","ETHUSDT",1737590433052,26.917,3238.55,3238.54,43.249]
["binance-futures","ETHUSDT",1737590433105,40.274,3238.55,3238.54,22.735]
["binance-futures","ETHUSDT",1737590433159,40.282,3238.55,3238.54,12.526]
["binance-futures","ETHUSDT",1737590433211,42.682,3238.55,3238.54,12.82]
["binance-futures","ETHUSDT",1737590433261,41.208,3238.55,3238.54,15.969]
["binance-futures","ETHUSDT",1737590433312,41.208,3238.55,3238.54,29.324]
["binance-futures","ETHUSDT",1737590433365,41.215,3238.55,3238.54,29.324]
["binance-futures","ETHUSDT",1737590433468,37.457,3238.55,3238.54,10.998]
["binance-futures","ETHUSDT",1737590433518,51.367,3238.55,3238.54,10.998]
["binance-futures","ETHUSDT",1737590433674,52.045,3238.55,3238.54,10.998]
["binance-futures","ETHUSDT",1737590433779,51.925,3238.55,3238.54,10.998]
["binance-futures","ETHUSDT",1737590433828,65.266,3238.55,3238.54,10.998]
["binance-futures","ETHUSDT",1737590433872,64.972,3238.55,3238.54,19.935]
["binance-futures","ETHUSDT",1737590433938,52.999,3238.55,3238.54,26.815]
["binance-futures","ETHUSDT",1737590433983,52.818,3238.55,3238.54,26.815]
["binance-futures","ETHUSDT",1737590434041,68.151,3238.55,3238.54,10.988]
["binance-futures","ETHUSDT",1737590434092,66.967,3238.55,3238.54,11.153]
["binance-futures","ETHUSDT",1737590434144,66.768,3238.55,3238.54,11.168]
["binance-futures","ETHUSDT",1737590434195,66.67,3238.55,3238.54,11.166]
["binance-futures","ETHUSDT",1737590434249,67.872,3238.55,3238.54,11.165]
["binance-futures","ETHUSDT",1737590434299,67.872,3238.55,3238.54,11.223]
["binance-futures","ETHUSDT",1737590434351,70.445,3238.55,3238.54,11.223]
["binance-futures","ETHUSDT",1737590434404,70.464,3238.55,3238.54,11.223]
["binance-futures","ETHUSDT",1737590434511,70.464,3238.55,3238.54,11.851]
["binance-futures","ETHUSDT",1737590434565,70.532,3238.55,3238.54,11.74]
["binance-futures","ETHUSDT",1737590434616,70.532,3238.55,3238.54,11.739]
["binance-futures","ETHUSDT",1737590434669,70.414,3238.55,3238.54,11.341]
["binance-futures","ETHUSDT",1737590434776,63.722,3238.55,3238.54,26.619]
["binance-futures","ETHUSDT",1737590434824,51.276,3238.55,3238.54,26.318]
["binance-futures","ETHUSDT",1737590434929,52.301,3238.55,3238.54,17.93]
["binance-futures","ETHUSDT",1737590434989,64.615,3238.55,3238.54,11.176]
["binance-futures","ETHUSDT",1737590435045,64.615,3238.55,3238.54,9.511]
["binance-futures","ETHUSDT",1737590435094,64.608,3238.55,3238.54,9.511]
["binance-futures","ETHUSDT",1737590435148,64.632,3238.55,3238.54,9.546]
["binance-futures","ETHUSDT",1737590435192,64.662,3238.55,3238.54,9.546]
["binance-futures","ETHUSDT",1737590435250,64.662,3238.55,3238.54,9.583]
["binance-futures","ETHUSDT",1737590435300,64.737,3238.55,3238.54,9.574]
["binance-futures","ETHUSDT",1737590435397,64.64,3238.55,3238.54,9.593]
["binance-futures","ETHUSDT",1737590435511,64.648,3238.55,3238.54,9.542]
["binance-futures","ETHUSDT",1737590435566,64.573,3238.55,3238.54,9.859]
["binance-futures","ETHUSDT",1737590435721,61.643,3238.55,3238.54,9.859]
["binance-futures","ETHUSDT",1737590435774,62.338,3238.55,3238.54,9.859]
["binance-futures","ETHUSDT",1737590435914,62.367,3238.55,3238.54,9.859]
["binance-futures","ETHUSDT",1737590435983,62.367,3238.55,3238.54,9.875]
["binance-futures","ETHUSDT",1737590436087,62.375,3238.55,3238.54,9.875]
["binance-futures","ETHUSDT",1737590436133,63.577,3238.55,3238.54,9.875]
["binance-futures","ETHUSDT",1737590436198,63.769,3238.55,3238.54,16.995]
["binance-futures","ETHUSDT",1737590436250,63.151,3238.55,3238.54,17.006]
["binance-futures","ETHUSDT",1737590436300,63.012,3238.55,3238.54,16.94]
["binance-futures","ETHUSDT",1737590436352,63.012,3238.55,3238.54,17.13]
["binance-futures","ETHUSDT",1737590436403,63.012,3238.55,3238.54,18.37]
["binance-futures","ETHUSDT",1737590436438,63.012,3238.55,3238.54,18.391]
["binance-futures","ETHUSDT",1737590436502,63.437,3238.55,3238.54,18.561]
["binance-futures","ETHUSDT",1737590436559,63.437,3238.55,3238.54,18.595]
["binance-futures","ETHUSDT",1737590436604,63.004,3238.55,3238.54,18.595]
["binance-futures","ETHUSDT",1737590436717,60.419,3238.55,3238.54,18.595]
["binance-futures","ETHUSDT",1737590436771,60.317,3238.55,3238.54,17.595]
["binance-futures","ETHUSDT",1737590436874,60.385,3238.55,3238.54,17.595]
["binance-futures","ETHUSDT",1737590436974,60.385,3238.55,3238.54,17.585]
["binance-futures","ETHUSDT",1737590437023,60.385,3238.55,3238.54,19.679]
["binance-futures","ETHUSDT",1737590437081,60.385,3238.55,3238.54,19.481]
["binance-futures","ETHUSDT",1737590437133,59.183,3238.55,3238.54,19.5]
["binance-futures","ETHUSDT",1737590437183,47.143,3238.55,3238.54,26.39]
["binance-futures","ETHUSDT",1737590437228,46.759,3238.55,3238.54,19.5]
["binance-futures","ETHUSDT",1737590437287,47.098,3238.55,3238.54,19.484]
["binance-futures","ETHUSDT",1737590437341,47.098,3238.55,3238.54,19.492]
["binance-futures","ETHUSDT",1737590437397,46.782,3238.55,3238.54,12.283]
["binance-futures","ETHUSDT",1737590437446,59.62,3238.55,3238.54,20.108]
["binance-futures","ETHUSDT",1737590437504,59.62,3238.55,3238.54,19.938]
["binance-futures","ETHUSDT",1737590437555,59.62,3238.55,3238.54,20.724]
["binance-futures","ETHUSDT",1737590437606,79.727,3238.55,3238.54,20.725]
["binance-futures","ETHUSDT",1737590437653,71.722,3238.55,3238.54,20.725]
["binance-futures","ETHUSDT",1737590437714,72.614,3238.55,3238.54,20.725]
["binance-futures","ETHUSDT",1737590437953,73.141,3238.55,3238.54,20.725]
["binance-futures","ETHUSDT",1737590438026,73.141,3238.55,3238.54,20.649]
["binance-futures","ETHUSDT",1737590438079,73.141,3238.55,3238.54,20.5]
["binance-futures","ETHUSDT",1737590438128,73.141,3238.55,3238.54,20.603]
["binance-futures","ETHUSDT",1737590438188,72.141,3238.55,3238.54,20.609]
["binance-futures","ETHUSDT",1737590438234,72.138,3238.55,3238.54,20.606]
["binance-futures","ETHUSDT",1737590438292,71.799,3238.55,3238.54,20.612]
["binance-futures","ETHUSDT",1737590438344,42.987,3238.52,3238.51,0.01]
["binance-futures","ETHUSDT",1737590438395,133.185,3238.4,3238.39,0.081]
["binance-futures","ETHUSDT",1737590438497,120.574,3238.25,3238.24,7.104]
["binance-futures","ETHUSDT",1737590438547,120.574,3238.25,3238.24,0.303]
["binance-futures","ETHUSDT",1737590438599,49.14,3238.16,3238.15,8.518]
["binance-futures","ETHUSDT",1737590438650,130.48,3238.16,3238.15,8.511]
["binance-futures","ETHUSDT",1737590438701,102.116,3238.16,3238.15,8.355]
["binance-futures","ETHUSDT",1737590438752,136.395,3238.16,3238.15,8.342]
["binance-futures","ETHUSDT",1737590438804,136.582,3238.16,3238.15,8.352]
["binance-futures","ETHUSDT",1737590438847,130.387,3238.16,3238.15,8.364]
["binance-futures","ETHUSDT",1737590438904,130.245,3238.16,3238.15,8.364]
["binance-futures","ETHUSDT",1737590438960,130.245,3238.16,3238.15,8.507]
["binance-futures","ETHUSDT",1737590439012,130.245,3238.16,3238.15,11.919]
["binance-futures","ETHUSDT",1737590439054,129.257,3238.16,3238.15,8.507]
["binance-futures","ETHUSDT",1737590439113,127.783,3238.16,3238.15,9.613]
["binance-futures","ETHUSDT",1737590439167,128.882,3238.16,3238.15,8.7]
["binance-futures","ETHUSDT",1737590439217,128.833,3238.16,3238.15,8.731]
["binance-futures","ETHUSDT",1737590439268,129.757,3238.16,3238.15,8.731]
["binance-futures","ETHUSDT",1737590439318,129.756,3238.16,3238.15,8.731]
["binance-futures","ETHUSDT",1737590439378,129.763,3238.16,3238.15,10.286]
["binance-futures","ETHUSDT",1737590439485,67.726,3238.16,3238.15,65.161]
["binance-futures","ETHUSDT",1737590439535,50.485,3238.16,3238.15,65.161]
["binance-futures","ETHUSDT",1737590439587,52.263,3238.16,3238.15,19.417]
["binance-futures","ETHUSDT",1737590439639,52.413,3238.16,3238.15,19.414]
["binance-futures","ETHUSDT",1737590439743,52.413,3238.16,3238.15,18.424]
["binance-futures","ETHUSDT",1737590439789,50.939,3238.16,3238.15,14.136]
["binance-futures","ETHUSDT",1737590439850,56.939,3238.16,3238.15,21.026]
["binance-futures","ETHUSDT",1737590439893,68.993,3238.16,3238.15,21.036]
["binance-futures","ETHUSDT",1737590439952,71.162,3238.16,3238.15,14.146]
["binance-futures","ETHUSDT",1737590440004,77.242,3238.16,3238.15,14.146]
["binance-futures","ETHUSDT",1737590440074,77.242,3238.16,3238.15,13.868]
["binance-futures","ETHUSDT",1737590440179,77.302,3238.16,3238.15,20.905]
["binance-futures","ETHUSDT",1737590440231,77.273,3238.16,3238.15,20.905]
["binance-futures","ETHUSDT",1737590440279,76.094,3238.16,3238.15,20.912]
["binance-futures","ETHUSDT",1737590440336,78.743,3238.16,3238.15,14.036]
["binance-futures","ETHUSDT",1737590440386,78.743,3238.16,3238.15,8.494]
["binance-futures","ETHUSDT",1737590440439,77.269,3238.16,3238.15,18.443]
["binance-futures","ETHUSDT",1737590440489,77.269,3238.16,3238.15,18.454]
["binance-futures","ETHUSDT",1737590440519,77.269,3238.16,3238.15,18.974]
["binance-futures","ETHUSDT",1737590440594,78.195,3238.16,3238.15,18.974]
["binance-futures","ETHUSDT",1737590440643,78.106,3238.16,3238.15,7.407]
["binance-futures","ETHUSDT",1737590440689,78.106,3238.16,3238.15,17.336]
["binance-futures","ETHUSDT",1737590440807,78.256,3238.16,3238.15,10.449]
["binance-futures","ETHUSDT",1737590440857,78.256,3238.16,3238.15,12.948]
["binance-futures","ETHUSDT",1737590441013,78.195,3238.16,3238.15,13.087]
["binance-futures","ETHUSDT",1737590441110,79.669,3238.16,3238.15,13.077]
["binance-futures","ETHUSDT",1737590441173,79.614,3238.16,3238.15,10.559]
["binance-futures","ETHUSDT",1737590441204,79.583,3238.16,3238.15,10.559]
["binance-futures","ETHUSDT",1737590441276,79.8,3238.16,3238.15,10.572]
["binance-futures","ETHUSDT",1737590441332,77.125,3238.16,3238.15,40.436]
["binance-futures","ETHUSDT",1737590441385,77.186,3238.16,3238.15,40.481]
["binance-futures","ETHUSDT",1737590441438,77.186,3238.16,3238.15,38.481]
["binance-futures","ETHUSDT",1737590441490,66.083,3238.16,3238.15,38.527]
["binance-futures","ETHUSDT",1737590441599,63.767,3238.16,3238.15,38.405]
["binance-futures","ETHUSDT",1737590441702,63.774,3238.16,3238.15,38.341]
["binance-futures","ETHUSDT",1737590441754,63.774,3238.16,3238.15,38.3]
["binance-futures","ETHUSDT",1737590441790,63.624,3238.16,3238.15,38.309]
["binance-futures","ETHUSDT",1737590441857,63.631,3238.16,3238.15,38.316]
["binance-futures","ETHUSDT",1737590441909,63.624,3238.16,3238.15,31.419]
["binance-futures","ETHUSDT",1737590442064,65.098,3238.16,3238.15,24.957]
["binance-futures","ETHUSDT",1737590442125,66.308,3238.16,3238.15,3.879]
["binance-futures","ETHUSDT",1737590442177,65.083,3238.16,3238.15,13.824]
["binance-futures","ETHUSDT",1737590442218,65.202,3238.16,3238.15,13.834]
["binance-futures","ETHUSDT",1737590442284,65.439,3238.16,3238.15,13.835]
["binance-futures","ETHUSDT",1737590442334,65.439,3238.16,3238.15,13.903]
["binance-futures","ETHUSDT",1737590442384,65.633,3238.16,3238.15,13.978]
["binance-futures","ETHUSDT",1737590442439,65.572,3238.16,3238.15,13.978]
["binance-futures","ETHUSDT",1737590442489,65.633,3238.16,3238.15,14.806]
["binance-futures","ETHUSDT",1737590442552,65.633,3238.16,3238.15,14.817]
["binance-futures","ETHUSDT",1737590442588,64.159,3238.16,3238.15,14.923]
["binance-futures","ETHUSDT",1737590442661,65.633,3238.16,3238.15,14.908]
["binance-futures","ETHUSDT",1737590442713,65.633,3238.16,3238.15,15.043]
["binance-futures","ETHUSDT",1737590442770,64.159,3238.16,3238.15,15.043]
["binance-futures","ETHUSDT",1737590442820,64.159,3238.16,3238.15,21.933]
["binance-futures","ETHUSDT",1737590442875,65.572,3238.16,3238.15,13.064]
["binance-futures","ETHUSDT",1737590442930,65.783,3238.16,3238.15,11.345]
["binance-futures","ETHUSDT",1737590442976,66.148,3238.16,3238.15,10.574]
["binance-futures","ETHUSDT",1737590443087,66.148,3238.16,3238.15,10.756]
["binance-futures","ETHUSDT",1737590443200,66.146,3238.16,3238.15,10.756]
["binance-futures","ETHUSDT",1737590443295,66.43,3238.1,3238.09,9.323]
["binance-futures","ETHUSDT",1737590443346,89.681,3238.1,3238.09,1.237]
["binance-futures","ETHUSDT",1737590443393,122.846,3238.09,3238.08,16.153]
["binance-futures","ETHUSDT",1737590443448,113.527,3238.09,3238.08,16.17]
["binance-futures","ETHUSDT",1737590443502,127.183,3238.09,3238.08,16.441]
["binance-futures","ETHUSDT",1737590443554,115.287,3238.09,3238.08,17.038]
["binance-futures","ETHUSDT",1737590443606,115.474,3238.09,3238.08,17.038]
["binance-futures","ETHUSDT",1737590443657,115.474,3238.09,3238.08,22.893]
["binance-futures","ETHUSDT",1737590443708,115.66,3238.09,3238.08,22.893]
["binance-futures","ETHUSDT",1737590443763,115.66,3238.09,3238.08,17.005]
["binance-futures","ETHUSDT",1737590443813,116.165,3238.09,3238.08,17.005]
["binance-futures","ETHUSDT",1737590443872,116.325,3238.09,3238.08,17.005]
["binance-futures","ETHUSDT",1737590443969,116.275,3238.09,3238.08,17.005]
["binance-futures","ETHUSDT",1737590444018,116.275,3238.09,3238.08,17.013]
["binance-futures","ETHUSDT",1737590444194,115.774,3238.09,3238.08,17.013]
["binance-futures","ETHUSDT",1737590444246,115.78,3238.09,3238.08,15.786]
["binance-futures","ETHUSDT",1737590444298,115.78,3238.09,3238.08,15.783]
["binance-futures","ETHUSDT",1737590444348,115.711,3238.09,3238.08,15.765]
["binance-futures","ETHUSDT",1737590444402,115.711,3238.09,3238.08,16.139]
["binance-futures","ETHUSDT",1737590444448,115.718,3238.09,3238.08,16.309]
["binance-futures","ETHUSDT",1737590444504,115.718,3238.09,3238.08,16.172]
["binance-futures","ETHUSDT",1737590444614,88.873,3238.09,3238.08,22.06]
["binance-futures","ETHUSDT",1737590444665,88.873,3238.09,3238.08,21.41]
["binance-futures","ETHUSDT",1737590444715,61.733,3238.09,3238.08,34.733]
["binance-futures","ETHUSDT",1737590444764,60.659,3238.09,3238.08,34.733]
["binance-futures","ETHUSDT",1737590444819,72.816,3238.09,3238.08,28.855]
["binance-futures","ETHUSDT",1737590444870,79.591,3238.09,3238.08,28.855]
["binance-futures","ETHUSDT",1737590444921,82.263,3238.09,3238.08,28.987]
["binance-futures","ETHUSDT",1737590445031,79.863,3238.09,3238.08,28.987]
["binance-futures","ETHUSDT",1737590445084,79.863,3238.09,3238.08,35.606]
["binance-futures","ETHUSDT",1737590445128,82.263,3238.09,3238.08,29.995]
["binance-futures","ETHUSDT",1737590445180,82.255,3238.09,3238.08,29.999]
["binance-futures","ETHUSDT",1737590445238,82.316,3238.09,3238.08,29.634]
["binance-futures","ETHUSDT",1737590445291,88.261,3238.09,3238.08,29.634]
["binance-futures","ETHUSDT",1737590445336,88.279,3238.09,3238.08,29.658]
["binance-futures","ETHUSDT",1737590445448,148.802,3238.03,3238.02,1.359]
["binance-futures","ETHUSDT",1737590445502,121.246,3238.01,3238.0,19.636]
["binance-futures","ETHUSDT",1737590445552,122.737,3238.01,3238.0,19.646]
["binance-futures","ETHUSDT",1737590445655,123.264,3238.01,3238.0,19.656]
["binance-futures","ETHUSDT",1737590445706,123.303,3238.01,3238.0,19.656]
["binance-futures","ETHUSDT",1737590445758,124.78,3238.01,3238.0,19.656]
["binance-futures","ETHUSDT",1737590445806,124.848,3238.01,3238.0,18.73]
["binance-futures","ETHUSDT",1737590445858,124.855,3238.01,3238.0,18.73]
["binance-futures","ETHUSDT",1737590446022,124.49,3238.01,3238.0,24.618]
["binance-futures","ETHUSDT",1737590446075,124.69,3238.01,3238.0,18.73]
["binance-futures","ETHUSDT",1737590446128,125.05,3238.01,3238.0,31.367]
["binance-futures","ETHUSDT",1737590446174,124.69,3238.01,3238.0,18.589]
["binance-futures","ETHUSDT",1737590446284,116.482,3237.82,3237.81,2.862]
["binance-futures","ETHUSDT",1737590446336,161.831,3237.82,3237.81,3.463]
["binance-futures","ETHUSDT",1737590446386,181.257,3237.82,3237.81,3.503]
["binance-futures","ETHUSDT",1737590446437,198.711,3237.76,3237.75,0.128]
["binance-futures","ETHUSDT",1737590446487,95.849,3237.6,3237.59,7.681]
["binance-futures","ETHUSDT",1737590446539,81.67,3237.6,3237.59,14.934]
["binance-futures","ETHUSDT",1737590446589,71.841,3237.6,3237.59,14.924]
["binance-futures","ETHUSDT",1737590446642,73.505,3237.6,3237.59,5.644]
["binance-futures","ETHUSDT",1737590446693,83.927,3237.6,3237.59,5.634]
["binance-futures","ETHUSDT",1737590446746,84.104,3237.6,3237.59,5.62]
["binance-futures","ETHUSDT",1737590446797,84.253,3237.6,3237.59,5.141]
["binance-futures","ETHUSDT",1737590446848,92.75,3237.6,3237.59,5.152]
["binance-futures","ETHUSDT",1737590446948,92.842,3237.6,3237.59,3.529]
["binance-futures","ETHUSDT",1737590446993,82.464,3237.6,3237.59,3.665]
["binance-futures","ETHUSDT",1737590447052,82.371,3237.6,3237.59,4.585]
["binance-futures","ETHUSDT",1737590447103,83.427,3237.6,3237.59,3.833]
["binance-futures","ETHUSDT",1737590447204,83.051,3237.6,3237.59,3.911]
["binance-futures","ETHUSDT",1737590447256,82.866,3237.6,3237.59,4.824]
["binance-futures","ETHUSDT",1737590447307,75.938,3237.6,3237.59,29.76]
["binance-futures","ETHUSDT",1737590447357,71.022,3237.6,3237.59,29.77]
["binance-futures","ETHUSDT",1737590447413,71.786,3237.6,3237.59,30.923]
["binance-futures","ETHUSDT",1737590447463,71.815,3237.6,3237.59,30.923]
["binance-futures","ETHUSDT",1737590447521,61.637,3237.6,3237.59,41.896]
["binance-futures","ETHUSDT",1737590447572,0.589,3237.99,3237.98,9.0]
["binance-futures","ETHUSDT",1737590447623,0.021,3238.2,3238.19,9.0]
["binance-futures","ETHUSDT",1737590447674,0.013,3238.22,3238.21,31.233]
["binance-futures","ETHUSDT",1737590447725,1.863,3238.31,3238.3,62.238]
["binance-futures","ETHUSDT",1737590447775,14.457,3238.46,3238.45,68.965]
["binance-futures","ETHUSDT",1737590447825,34.503,3238.46,3238.45,45.692]
["binance-futures","ETHUSDT",1737590447878,42.661,3238.46,3238.45,18.187]
["binance-futures","ETHUSDT",1737590447928,40.903,3238.46,3238.45,18.348]
["binance-futures","ETHUSDT",1737590447982,40.913,3238.46,3238.45,18.348]
["binance-futures","ETHUSDT",1737590448034,32.165,3238.46,3238.45,21.195]
["binance-futures","ETHUSDT",1737590448085,22.283,3238.46,3238.45,23.56]
["binance-futures","ETHUSDT",1737590448136,28.092,3238.46,3238.45,23.57]
["binance-futures","ETHUSDT",1737590448187,27.289,3238.46,3238.45,25.27]
["binance-futures","ETHUSDT",1737590448236,40.093,3238.46,3238.45,20.777]
["binance-futures","ETHUSDT",1737590448291,41.567,3238.46,3238.45,32.728]
["binance-futures","ETHUSDT",1737590448343,40.093,3238.46,3238.45,32.695]
["binance-futures","ETHUSDT",1737590448397,12.715,3238.53,3238.52,67.523]
["binance-futures","ETHUSDT",1737590448448,4.338,3238.53,3238.52,68.814]
["binance-futures","ETHUSDT",1737590448550,4.338,3238.53,3238.52,68.927]
["binance-futures","ETHUSDT",1737590448595,14.198,3238.53,3238.52,70.164]
["binance-futures","ETHUSDT",1737590448655,21.081,3238.53,3238.52,70.107]
["binance-futures","ETHUSDT",1737590448707,21.081,3238.53,3238.52,68.875]
["binance-futures","ETHUSDT",1737590448757,21.081,3238.53,3238.52,68.916]
["binance-futures","ETHUSDT",1737590448808,22.376,3238.53,3238.52,65.367]
["binance-futures","ETHUSDT",1737590448861,15.486,3238.53,3238.52,65.367]
["binance-futures","ETHUSDT",1737590448913,4.433,3238.53,3238.52,65.505]
["binance-futures","ETHUSDT",1737590449018,4.423,3238.53,3238.52,65.639]
["binance-futures","ETHUSDT",1737590449116,4.423,3238.53,3238.52,65.735]
["binance-futures","ETHUSDT",1737590449175,5.339,3238.53,3238.52,70.045]
["binance-futures","ETHUSDT",1737590449280,23.655,3238.53,3238.52,64.135]
["binance-futures","ETHUSDT",1737590449379,24.639,3238.53,3238.52,65.078]
["binance-futures","ETHUSDT",1737590449437,14.27,3238.53,3238.52,66.732]
["binance-futures","ETHUSDT",1737590449487,4.42,3238.53,3238.52,66.732]
["binance-futures","ETHUSDT",1737590449539,4.42,3238.53,3238.52,67.17]
["binance-futures","ETHUSDT",1737590449630,4.451,3238.53,3238.52,67.17]
["binance-futures","ETHUSDT",1737590449804,4.547,3238.53,3238.52,67.17]
["binance-futures","ETHUSDT",1737590449853,4.516,3238.53,3238.52,67.17]
["binance-futures","ETHUSDT",1737590449913,4.516,3238.53,3238.52,67.126]
["binance-futures","ETHUSDT",1737590450024,4.506,3238.53,3238.52,67.161]
["binance-futures","ETHUSDT",1737590450075,4.516,3238.53,3238.52,67.161]
["binance-futures","ETHUSDT",1737590450128,4.516,3238.53,3238.52,69.566]
["binance-futures","ETHUSDT",1737590450175,4.516,3238.53,3238.52,69.274]
["binance-futures","ETHUSDT",1737590450284,4.525,3238.53,3238.52,66.886]
["binance-futures","ETHUSDT",1737590450333,4.525,3238.53,3238.52,65.289]
["binance-futures","ETHUSDT",1737590450391,4.535,3238.53,3238.52,66.834]
["binance-futures","ETHUSDT",1737590450443,4.535,3238.53,3238.52,67.784]
["binance-futures","ETHUSDT",1737590450491,4.509,3238.53,3238.52,72.337]
["binance-futures","ETHUSDT",1737590450540,4.509,3238.53,3238.52,72.355]
["binance-futures","ETHUSDT",1737590450707,0.905,3238.53,3238.52,72.355]
["binance-futures","ETHUSDT",1737590450764,0.248,3238.53,3238.52,72.355]
["binance-futures","ETHUSDT",1737590450881,0.486,3238.53,3238.52,70.967]
["binance-futures","ETHUSDT",1737590450931,0.071,3238.53,3238.52,71.117]
["binance-futures","ETHUSDT",1737590450982,0.234,3238.53,3238.52,71.048]
["binance-futures","ETHUSDT",1737590451013,0.071,3238.53,3238.52,71.431]
["binance-futures","ETHUSDT",1737590451081,0.071,3238.53,3238.52,70.574]
["binance-futures","ETHUSDT",1737590451143,0.071,3238.53,3238.52,71.27]
["binance-futures","ETHUSDT",1737590451247,0.071,3238.53,3238.52,71.237]
["binance-futures","ETHUSDT",1737590451294,0.071,3238.53,3238.52,71.589]
["binance-futures","ETHUSDT",1737590451410,0.071,3238.53,3238.52,71.588]
["binance-futures","ETHUSDT",1737590451464,0.154,3238.53,3238.52,71.545]
["binance-futures","ETHUSDT",1737590451566,0.119,3238.53,3238.52,71.681]
["binance-futures","ETHUSDT",1737590451620,0.05,3238.53,3238.52,71.316]
["binance-futures","ETHUSDT",1737590451672,0.037,3238.8,3238.74,9.448]
["binance-futures","ETHUSDT",1737590451723,0.037,3238.8,3238.79,80.415]
["binance-futures","ETHUSDT",1737590451774,6.389,3238.8,3238.79,87.709]
["binance-futures","ETHUSDT",1737590451826,0.01,3238.96,3238.92,9.715]
["binance-futures","ETHUSDT",1737590451876,15.709,3238.95,3238.94,76.404]
["binance-futures","ETHUSDT",1737590451928,9.367,3238.95,3238.94,79.515]
["binance-futures","ETHUSDT",1737590451981,10.746,3239.15,3239.14,42.083]
["binance-futures","ETHUSDT",1737590452032,10.585,3239.15,3239.14,47.906]
["binance-futures","ETHUSDT",1737590452084,6.083,3239.15,3239.14,41.193]
["binance-futures","ETHUSDT",1737590452135,6.083,3239.15,3239.14,40.102]
["binance-futures","ETHUSDT",1737590452185,6.093,3239.15,3239.14,41.576]
["binance-futures","ETHUSDT",1737590452237,0.021,3239.28,3239.27,57.903]
["binance-futures","ETHUSDT",1737590452289,0.934,3239.28,3239.27,55.745]
["binance-futures","ETHUSDT",1737590452340,10.021,3239.29,3239.28,98.101]
["binance-futures","ETHUSDT",1737590452388,10.021,3239.29,3239.28,98.152]
["binance-futures","ETHUSDT",1737590452436,10.021,3239.29,3239.28,99.738]
["binance-futures","ETHUSDT",1737590452497,10.031,3239.29,3239.28,99.876]
["binance-futures","ETHUSDT",1737590452547,10.031,3239.29,3239.28,100.192]
["binance-futures","ETHUSDT",1737590452600,10.031,3239.29,3239.28,103.08]
["binance-futures","ETHUSDT",1737590452653,10.031,3239.29,3239.28,104.403]
["binance-futures","ETHUSDT",1737590452755,10.031,3239.29,3239.28,104.41]
["binance-futures","ETHUSDT",1737590452811,10.031,3239.29,3239.28,104.505]
["binance-futures","ETHUSDT",1737590453016,9.038,3239.29,3239.28,104.633]
["binance-futures","ETHUSDT",1737590453068,9.045,3239.29,3239.28,105.155]
["binance-futures","ETHUSDT",1737590453118,6.588,3239.29,3239.28,107.088]
["binance-futures","ETHUSDT",1737590453166,6.588,3239.29,3239.28,107.063]
["binance-futures","ETHUSDT",1737590453225,6.598,3239.29,3239.28,107.063]
["binance-futures","ETHUSDT",1737590453327,6.598,3239.29,3239.28,106.925]
["binance-futures","ETHUSDT",1737590453380,6.51,3239.29,3239.28,107.086]
["binance-futures","ETHUSDT",1737590453437,6.51,3239.29,3239.28,107.567]
["binance-futures","ETHUSDT",1737590453489,6.51,3239.29,3239.28,107.656]
["binance-futures","ETHUSDT",1737590453596,10.3,3239.29,3239.28,107.692]
["binance-futures","ETHUSDT",1737590453616,9.529,3239.29,3239.28,107.692]
["binance-futures","ETHUSDT",1737590453711,26.269,3239.29,3239.28,93.866]
["binance-futures","ETHUSDT",1737590453764,9.519,3239.29,3239.28,96.453]
["binance-futures","ETHUSDT",1737590453814,9.529,3239.29,3239.28,98.341]
["binance-futures","ETHUSDT",1737590453920,18.466,3239.29,3239.28,89.503]
["binance-futures","ETHUSDT",1737590453967,27.845,3239.29,3239.28,87.72]
["binance-futures","ETHUSDT",1737590454075,17.916,3239.29,3239.28,87.716]
["binance-futures","ETHUSDT",1737590454115,27.845,3239.29,3239.28,87.716]
["binance-futures","ETHUSDT",1737590454177,20.965,3239.29,3239.28,87.765]
["binance-futures","ETHUSDT",1737590454217,15.417,3239.29,3239.28,87.766]
["binance-futures","ETHUSDT",1737590454276,9.529,3239.29,3239.28,89.957]
["binance-futures","ETHUSDT",1737590454320,9.529,3239.29,3239.28,91.157]
["binance-futures","ETHUSDT",1737590454385,9.529,3239.29,3239.28,91.045]
["binance-futures","ETHUSDT",1737590454437,9.529,3239.29,3239.28,91.145]
["binance-futures","ETHUSDT",1737590454479,9.529,3239.29,3239.28,91.199]
["binance-futures","ETHUSDT",1737590454540,9.529,3239.29,3239.28,90.767]
["binance-futures","ETHUSDT",1737590454815,9.512,3239.29,3239.28,90.767]
["binance-futures","ETHUSDT",1737590454919,25.339,3239.29,3239.28,87.773]
["binance-futures","ETHUSDT",1737590454973,50.953,3239.29,3239.28,7.188]
["binance-futures","ETHUSDT",1737590455024,57.323,3239.29,3239.28,7.188]
["binance-futures","ETHUSDT",1737590455075,38.575,3239.29,3239.28,42.469]
["binance-futures","ETHUSDT",1737590455127,19.48,3239.29,3239.28,46.12]
["binance-futures","ETHUSDT",1737590455178,11.294,3239.29,3239.28,46.485]
["binance-futures","ETHUSDT",1737590455228,18.926,3239.29,3239.28,45.873]
["binance-futures","ETHUSDT",1737590455282,18.915,3239.29,3239.28,45.873]
["binance-futures","ETHUSDT",1737590455335,18.915,3239.29,3239.28,46.826]
["binance-futures","ETHUSDT",1737590455439,9.971,3239.29,3239.28,49.434]
["binance-futures","ETHUSDT",1737590455491,9.971,3239.29,3239.28,54.182]
["binance-futures","ETHUSDT",1737590455543,9.971,3239.29,3239.28,51.625]
["binance-futures","ETHUSDT",1737590455697,9.971,3239.29,3239.28,51.773]
["binance-futures","ETHUSDT",1737590455748,0.517,3239.5,3239.44,18.432]
["binance-futures","ETHUSDT",1737590455799,1.85,3239.46,3239.45,90.259]
["binance-futures","ETHUSDT",1737590455851,0.521,3239.5,3239.49,91.426]
["binance-futures","ETHUSDT",1737590455901,0.531,3239.5,3239.49,99.919]
["binance-futures","ETHUSDT",1737590455950,0.522,3239.5,3239.49,103.422]
["binance-futures","ETHUSDT",1737590456004,0.8,3239.6,3239.59,109.946]
["binance-futures","ETHUSDT",1737590456056,0.285,3239.76,3239.75,45.827]
["binance-futures","ETHUSDT",1737590456107,7.875,3239.77,3239.76,114.354]
["binance-futures","ETHUSDT",1737590456157,20.224,3239.77,3239.76,108.953]
["binance-futures","ETHUSDT",1737590456209,20.226,3239.77,3239.76,108.344]
["binance-futures","ETHUSDT",1737590456260,15.336,3239.77,3239.76,108.378]
["binance-futures","ETHUSDT",1737590456311,6.128,3239.77,3239.76,110.541]
["binance-futures","ETHUSDT",1737590456363,6.128,3239.77,3239.76,111.974]
["binance-futures","ETHUSDT",1737590456408,6.128,3239.77,3239.76,112.089]
["binance-futures","ETHUSDT",1737590456467,6.128,3239.77,3239.76,114.124]
["binance-futures","ETHUSDT",1737590456520,6.051,3239.77,3239.76,114.386]
["binance-futures","ETHUSDT",1737590456570,4.866,3239.77,3239.76,114.386]
["binance-futures","ETHUSDT",1737590456722,4.866,3239.77,3239.76,114.397]
["binance-futures","ETHUSDT",1737590456829,4.402,3239.77,3239.76,114.397]
["binance-futures","ETHUSDT",1737590456883,4.402,3239.77,3239.76,114.785]
["binance-futures","ETHUSDT",1737590456988,5.824,3239.77,3239.76,114.916]
["binance-futures","ETHUSDT",1737590457042,5.047,3239.77,3239.76,104.932]
["binance-futures","ETHUSDT",1737590457093,5.047,3239.77,3239.76,102.378]
["binance-futures","ETHUSDT",1737590457129,5.047,3239.77,3239.76,104.948]
["binance-futures","ETHUSDT",1737590457248,4.911,3239.77,3239.76,105.243]
["binance-futures","ETHUSDT",1737590457301,24.152,3239.77,3239.76,106.408]
["binance-futures","ETHUSDT",1737590457348,18.264,3239.77,3239.76,106.392]
["binance-futures","ETHUSDT",1737590457405,18.274,3239.77,3239.76,106.498]
["binance-futures","ETHUSDT",1737590457450,18.274,3239.77,3239.76,106.515]
["binance-futures","ETHUSDT",1737590457502,4.913,3239.77,3239.76,108.064]
["binance-futures","ETHUSDT",1737590457561,4.923,3239.77,3239.76,108.134]
["binance-futures","ETHUSDT",1737590457717,4.93,3239.77,3239.76,108.141]
["binance-futures","ETHUSDT",1737590457771,4.93,3239.77,3239.76,108.072]
["binance-futures","ETHUSDT",1737590457973,4.93,3239.77,3239.76,108.083]
["binance-futures","ETHUSDT",1737590458034,17.368,3239.77,3239.76,93.911]
["binance-futures","ETHUSDT",1737590458083,32.07,3239.77,3239.76,77.792]
["binance-futures","ETHUSDT",1737590458134,24.148,3239.77,3239.76,79.18]
["binance-futures","ETHUSDT",1737590458188,5.832,3239.77,3239.76,79.465]
["binance-futures","ETHUSDT",1737590458239,5.832,3239.77,3239.76,80.295]
["binance-futures","ETHUSDT",1737590458290,5.832,3239.77,3239.76,79.88]
["binance-futures","ETHUSDT",1737590458345,5.634,3239.77,3239.76,78.512]
["binance-futures","ETHUSDT",1737590458398,4.971,3239.77,3239.76,79.9]
["binance-futures","ETHUSDT",1737590458450,18.653,3239.77,3239.76,79.9]
["binance-futures","ETHUSDT",1737590458501,18.653,3239.77,3239.76,79.994]
["binance-futures","ETHUSDT",1737590458553,18.919,3239.77,3239.76,78.689]
["binance-futures","ETHUSDT",1737590458594,20.099,3239.77,3239.76,78.689]
["binance-futures","ETHUSDT",1737590458653,18.626,3239.77,3239.76,78.689]
["binance-futures","ETHUSDT",1737590458710,44.087,3240.42,3240.41,27.892]
["binance-futures","ETHUSDT",1737590458761,56.099,3240.42,3240.41,15.586]
["binance-futures","ETHUSDT",1737590458812,68.217,3240.42,3240.41,13.871]
["binance-futures","ETHUSDT",1737590458862,64.067,3240.42,3240.41,14.011]
["binance-futures","ETHUSDT",1737590458914,62.227,3240.42,3240.41,14.727]
["binance-futures","ETHUSDT",1737590459016,62.227,3240.42,3240.41,19.569]
["binance-futures","ETHUSDT",1737590459068,62.227,3240.42,3240.41,22.47]
["binance-futures","ETHUSDT",1737590459121,68.227,3240.42,3240.41,16.725]
["binance-futures","ETHUSDT",1737590459173,67.343,3240.42,3240.41,28.942]
["binance-futures","ETHUSDT",1737590459223,70.172,3240.42,3240.41,28.148]
["binance-futures","ETHUSDT",1737590459277,72.638,3240.42,3240.41,28.921]
["binance-futures","ETHUSDT",1737590459325,79.705,3240.42,3240.41,28.934]
["binance-futures","ETHUSDT",1737590459379,79.714,3240.42,3240.41,28.933]
["binance-futures","ETHUSDT",1737590459424,74.706,3240.42,3240.41,28.948]
["binance-futures","ETHUSDT",1737590459474,85.376,3240.42,3240.41,28.947]
["binance-futures","ETHUSDT",1737590459533,74.721,3240.42,3240.41,29.071]
["binance-futures","ETHUSDT",1737590459586,78.911,3240.42,3240.41,29.071]
["binance-futures","ETHUSDT",1737590459639,75.623,3240.42,3240.41,29.071]
["binance-futures","ETHUSDT",1737590459744,72.545,3240.42,3240.41,29.071]
["binance-futures","ETHUSDT",1737590459847,71.678,3240.42,3240.41,34.971]
["binance-futures","ETHUSDT",1737590459945,70.205,3240.42,3240.41,34.971]
["binance-futures","ETHUSDT",1737590460056,70.205,3240.42,3240.41,34.977]
["binance-futures","ETHUSDT",1737590460107,68.355,3240.42,3240.41,34.977]
["binance-futures","ETHUSDT",1737590460157,68.355,3240.42,3240.41,35.016]
["binance-futures","ETHUSDT",1737590460212,17.143,3240.42,3240.41,43.338]
["binance-futures","ETHUSDT",1737590460261,6.731,3240.42,3240.41,44.811]
["binance-futures","ETHUSDT",1737590460313,12.12,3240.42,3240.41,42.902]
["binance-futures","ETHUSDT",1737590460362,12.582,3240.42,3240.41,42.926]
["binance-futures","ETHUSDT",1737590460419,18.47,3240.42,3240.41,42.957]
["binance-futures","ETHUSDT",1737590460470,35.045,3240.42,3240.41,42.958]
["binance-futures","ETHUSDT",1737590460523,22.336,3240.42,3240.41,65.271]
["binance-futures","ETHUSDT",1737590460573,24.554,3240.42,3240.41,66.659]
["binance-futures","ETHUSDT",1737590460625,3.73,3240.42,3240.41,66.659]
["binance-futures","ETHUSDT",1737590460678,8.406,3240.42,3240.41,69.32]
["binance-futures","ETHUSDT",1737590460730,3.222,3240.42,3240.41,68.236]
["binance-futures","ETHUSDT",1737590460782,0.014,3240.49,3240.48,10.558]
["binance-futures","ETHUSDT",1737590460833,0.014,3240.65,3240.63,37.954]
["binance-futures","ETHUSDT",1737590460884,0.024,3240.64,3240.63,66.437]
["binance-futures","ETHUSDT",1737590460935,7.614,3240.71,3240.7,101.902]
["binance-futures","ETHUSDT",1737590460986,33.528,3240.71,3240.7,75.355]
["binance-futures","ETHUSDT",1737590461035,36.072,3240.71,3240.7,96.21]
["binance-futures","ETHUSDT",1737590461088,47.884,3240.71,3240.7,21.677]
["binance-futures","ETHUSDT",1737590461139,54.24,3240.71,3240.7,25.02]
["binance-futures","ETHUSDT",1737590461193,54.069,3240.71,3240.7,25.02]
["binance-futures","ETHUSDT",1737590461246,50.376,3240.71,3240.7,25.785]
["binance-futures","ETHUSDT",1737590461296,54.538,3240.71,3240.7,25.785]
["binance-futures","ETHUSDT",1737590461347,54.523,3240.71,3240.7,25.785]
["binance-futures","ETHUSDT",1737590461396,58.405,3240.71,3240.7,29.963]
["binance-futures","ETHUSDT",1737590461452,63.031,3240.71,3240.7,30.17]
["binance-futures","ETHUSDT",1737590461508,61.804,3240.71,3240.7,30.193]
["binance-futures","ETHUSDT",1737590461559,58.384,3240.71,3240.7,32.452]
["binance-futures","ETHUSDT",1737590461598,57.566,3240.71,3240.7,32.452]
["binance-futures","ETHUSDT",1737590461655,53.226,3240.71,3240.7,32.452]
["binance-futures","ETHUSDT",1737590461715,50.304,3240.71,3240.7,38.052]
["binance-futures","ETHUSDT",1737590461765,38.674,3240.71,3240.7,41.282]
["binance-futures","ETHUSDT",1737590461818,2.82,3240.71,3240.7,62.361]
["binance-futures","ETHUSDT",1737590461870,1.06,3240.71,3240.7,61.683]
["binance-futures","ETHUSDT",1737590461920,1.06,3240.71,3240.7,65.48]
["binance-futures","ETHUSDT",1737590461971,1.06,3240.71,3240.7,66.868]
["binance-futures","ETHUSDT",1737590462023,1.068,3240.71,3240.7,65.499]
["binance-futures","ETHUSDT",1737590462128,1.068,3240.71,3240.7,66.972]
["binance-futures","ETHUSDT",1737590462181,1.068,3240.71,3240.7,66.2]
["binance-futures","ETHUSDT",1737590462288,1.06,3240.71,3240.7,63.955]
["binance-futures","ETHUSDT",1737590462339,1.124,3240.71,3240.7,64.057]
["binance-futures","ETHUSDT",1737590462388,1.124,3240.71,3240.7,63.806]
["binance-futures","ETHUSDT",1737590462498,3.338,3240.71,3240.7,63.807]
["binance-futures","ETHUSDT",1737590462548,3.353,3240.71,3240.7,62.356]
["binance-futures","ETHUSDT",1737590462758,3.538,3240.71,3240.7,61.576]
["binance-futures","ETHUSDT",1737590462804,3.538,3240.71,3240.7,62.338]
["binance-futures","ETHUSDT",1737590462861,3.538,3240.71,3240.7,62.801]
["binance-futures","ETHUSDT",1737590462906,3.538,3240.71,3240.7,64.274]
["binance-futures","ETHUSDT",1737590462966,9.086,3240.71,3240.7,63.005]
["binance-futures","ETHUSDT",1737590463019,15.959,3240.71,3240.7,62.936]
["binance-futures","ETHUSDT",1737590463062,48.484,3240.71,3240.7,31.855]
["binance-futures","ETHUSDT",1737590463121,48.784,3240.71,3240.7,31.8]
["binance-futures","ETHUSDT",1737590463173,48.784,3240.71,3240.7,31.878]
["binance-futures","ETHUSDT",1737590463219,48.848,3240.71,3240.7,32.346]
["binance-futures","ETHUSDT",1737590463271,50.527,3240.71,3240.7,32.34]
["binance-futures","ETHUSDT",1737590463329,49.702,3240.71,3240.7,32.34]
["binance-futures","ETHUSDT",1737590463376,49.702,3240.71,3240.7,32.393]
["binance-futures","ETHUSDT",1737590463442,50.52,3240.71,3240.7,32.191]
["binance-futures","ETHUSDT",1737590463545,2.18,3240.25,3240.24,0.011]
["binance-futures","ETHUSDT",1737590463596,61.951,3240.16,3240.15,3.353]
["binance-futures","ETHUSDT",1737590463647,97.412,3240.16,3240.15,3.426]
["binance-futures","ETHUSDT",1737590463698,98.387,3240.16,3240.15,3.426]
["binance-futures","ETHUSDT",1737590463750,98.387,3240.16,3240.15,3.436]
["binance-futures","ETHUSDT",1737590463854,98.451,3240.16,3240.15,3.436]
["binance-futures","ETHUSDT",1737590463907,100.851,3240.16,3240.15,3.424]
["binance-futures","ETHUSDT",1737590463959,100.313,3240.16,3240.15,3.431]
["binance-futures","ETHUSDT",1737590464009,77.431,3240.16,3240.15,3.428]
["binance-futures","ETHUSDT",1737590464059,74.953,3240.16,3240.15,6.956]
["binance-futures","ETHUSDT",1737590464109,74.953,3240.16,3240.15,6.966]
["binance-futures","ETHUSDT",1737590464160,87.183,3240.16,3240.15,3.554]
["binance-futures","ETHUSDT",1737590464213,87.172,3240.16,3240.15,3.851]
["binance-futures","ETHUSDT",1737590464263,97.05,3240.16,3240.15,3.851]
["binance-futures","ETHUSDT",1737590464323,96.999,3240.16,3240.15,3.858]
["binance-futures","ETHUSDT",1737590464376,96.999,3240.16,3240.15,3.865]
["binance-futures","ETHUSDT",1737590464428,99.339,3240.16,3240.15,3.865]
["binance-futures","ETHUSDT",1737590464505,99.339,3240.16,3240.15,13.547]
["binance-futures","ETHUSDT",1737590464568,96.999,3240.16,3240.15,13.547]
["binance-futures","ETHUSDT",1737590464621,87.522,3240.16,3240.15,12.929]
["binance-futures","ETHUSDT",1737590464665,87.719,3240.16,3240.15,12.096]
["binance-futures","ETHUSDT",1737590464725,76.837,3240.16,3240.15,12.096]
["binance-futures","ETHUSDT",1737590464829,76.844,3240.16,3240.15,12.12]
["binance-futures","ETHUSDT",1737590464921,76.844,3240.16,3240.15,12.25]
["binance-futures","ETHUSDT",1737590464986,89.126,3240.16,3240.15,12.25]
["binance-futures","ETHUSDT",1737590465092,89.126,3240.16,3240.15,12.252]
["binance-futures","ETHUSDT",1737590465144,79.239,3240.16,3240.15,13.062]
["binance-futures","ETHUSDT",1737590465235,79.66,3240.16,3240.15,13.008]
["binance-futures","ETHUSDT",1737590465301,79.924,3240.16,3240.15,13.008]
["binance-futures","ETHUSDT",1737590465355,79.924,3240.16,3240.15,13.015]
["binance-futures","ETHUSDT",1737590465407,79.924,3240.16,3240.15,12.984]
["binance-futures","ETHUSDT",1737590465510,79.997,3240.16,3240.15,12.984]
["binance-futures","ETHUSDT",1737590465563,79.131,3240.16,3240.15,12.984]
["binance-futures","ETHUSDT",1737590465617,72.821,3240.16,3240.15,31.311]
["binance-futures","ETHUSDT",1737590465667,72.821,3240.16,3240.15,31.212]
["binance-futures","ETHUSDT",1737590465716,72.501,3240.16,3240.15,31.212]
["binance-futures","ETHUSDT",1737590465766,74.436,3240.16,3240.15,19.08]
["binance-futures","ETHUSDT",1737590465816,75.638,3240.16,3240.15,19.019]
["binance-futures","ETHUSDT",1737590465875,75.638,3240.16,3240.15,15.902]
["binance-futures","ETHUSDT",1737590465978,82.698,3240.16,3240.15,15.902]
["binance-futures","ETHUSDT",1737590466033,82.698,3240.16,3240.15,15.897]
["binance-futures","ETHUSDT",1737590466137,82.698,3240.16,3240.15,15.886]
["binance-futures","ETHUSDT",1737590466187,82.804,3240.16,3240.15,15.913]
["binance-futures","ETHUSDT",1737590466243,82.64,3240.16,3240.15,15.898]
["binance-futures","ETHUSDT",1737590466296,82.633,3240.16,3240.15,9.734]
["binance-futures","ETHUSDT",1737590466342,82.653,3240.16,3240.15,10.051]
["binance-futures","ETHUSDT",1737590466400,82.653,3240.16,3240.15,10.964]
["binance-futures","ETHUSDT",1737590466451,82.18,3240.16,3240.15,10.965]
["binance-futures","ETHUSDT",1737590466503,72.943,3240.16,3240.15,30.018]
["binance-futures","ETHUSDT",1737590466554,70.965,3240.16,3240.15,31.74]
["binance-futures","ETHUSDT",1737590466657,64.977,3240.16,3240.15,13.253]
["binance-futures","ETHUSDT",1737590466703,65.717,3240.16,3240.15,9.355]
["binance-futures","ETHUSDT",1737590466759,65.449,3240.16,3240.15,8.99]
["binance-futures","ETHUSDT",1737590466814,65.971,3240.16,3240.15,8.99]
["binance-futures","ETHUSDT",1737590466916,65.039,3240.16,3240.15,21.429]
["binance-futures","ETHUSDT",1737590466966,63.837,3240.16,3240.15,22.96]
["binance-futures","ETHUSDT",1737590467075,55.783,3240.16,3240.15,26.366]
["binance-futures","ETHUSDT",1737590467126,55.783,3240.16,3240.15,34.994]
["binance-futures","ETHUSDT",1737590467183,49.262,3240.16,3240.15,37.529]
["binance-futures","ETHUSDT",1737590467232,5.526,3240.16,3240.15,40.918]
["binance-futures","ETHUSDT",1737590467285,0.007,3240.2,3240.16,8.722]
["binance-futures","ETHUSDT",1737590467336,0.042,3240.44,3240.43,14.515]
["binance-futures","ETHUSDT",1737590467387,0.05,3240.52,3240.5,9.0]
["binance-futures","ETHUSDT",1737590467437,0.043,3240.65,3240.62,0.061]
["binance-futures","ETHUSDT",1737590467489,0.01,3240.76,3240.72,0.061]
["binance-futures","ETHUSDT",1737590467540,0.01,3240.76,3240.75,6.594]
["binance-futures","ETHUSDT",1737590467590,0.32,3240.8,3240.79,5.034]
["binance-futures","ETHUSDT",1737590467642,44.935,3240.8,3240.79,41.979]
["binance-futures","ETHUSDT",1737590467693,58.021,3240.8,3240.79,1.689]
["binance-futures","ETHUSDT",1737590467741,56.167,3240.8,3240.79,1.324]
["binance-futures","ETHUSDT",1737590467793,65.121,3240.8,3240.79,1.324]
["binance-futures","ETHUSDT",1737590467846,78.568,3240.8,3240.79,1.382]
["binance-futures","ETHUSDT",1737590467949,36.705,3240.42,3240.41,0.257]
["binance-futures","ETHUSDT",1737590468000,68.182,3240.42,3240.41,0.269]
["binance-futures","ETHUSDT",1737590468051,55.334,3240.42,3240.41,0.276]
["binance-futures","ETHUSDT",1737590468102,47.244,3240.42,3240.41,9.596]
["binance-futures","ETHUSDT",1737590468154,55.621,3240.42,3240.41,0.295]
["binance-futures","ETHUSDT",1737590468201,51.431,3240.42,3240.41,0.336]
["binance-futures","ETHUSDT",1737590468308,55.433,3240.34,3240.33,0.902]
["binance-futures","ETHUSDT",1737590468410,102.972,3240.16,3240.15,0.295]
["binance-futures","ETHUSDT",1737590468461,111.479,3240.06,3240.05,11.667]
["binance-futures","ETHUSDT",1737590468512,118.561,3240.06,3240.05,5.796]
["binance-futures","ETHUSDT",1737590468559,118.561,3240.06,3240.05,5.165]
["binance-futures","ETHUSDT",1737590468618,118.546,3240.06,3240.05,20.623]
["binance-futures","ETHUSDT",1737590468663,111.523,3240.06,3240.05,13.563]
["binance-futures","ETHUSDT",1737590468722,111.523,3240.06,3240.05,13.168]
["binance-futures","ETHUSDT",1737590468761,111.493,3240.06,3240.05,10.058]
["binance-futures","ETHUSDT",1737590468824,111.524,3240.06,3240.05,4.157]
["binance-futures","ETHUSDT",1737590468870,111.6,3240.06,3240.05,3.244]
["binance-futures","ETHUSDT",1737590468982,121.478,3240.06,3240.05,3.383]
["binance-futures","ETHUSDT",1737590469086,71.21,3239.91,3239.86,0.007]
["binance-futures","ETHUSDT",1737590469136,103.659,3239.77,3239.76,15.81]
["binance-futures","ETHUSDT",1737590469188,115.416,3239.77,3239.76,15.81]
["binance-futures","ETHUSDT",1737590469239,115.282,3239.77,3239.76,5.493]
["binance-futures","ETHUSDT",1737590469290,115.547,3239.77,3239.76,5.484]
["binance-futures","ETHUSDT",1737590469340,115.72,3239.77,3239.76,5.405]
["binance-futures","ETHUSDT",1737590469393,115.85,3239.77,3239.76,5.405]
["binance-futures","ETHUSDT",1737590469444,115.85,3239.77,3239.76,6.24]
["binance-futures","ETHUSDT",1737590469497,115.85,3239.77,3239.76,5.327]
["binance-futures","ETHUSDT",1737590469545,122.91,3239.77,3239.76,5.327]
["binance-futures","ETHUSDT",1737590469705,159.196,3239.51,3239.5,1.399]
["binance-futures","ETHUSDT",1737590469757,126.234,3239.46,3239.45,0.203]
["binance-futures","ETHUSDT",1737590469808,132.133,3239.46,3239.45,0.203]
["binance-futures","ETHUSDT",1737590469859,91.866,3239.37,3239.36,5.979]
["binance-futures","ETHUSDT",1737590469909,104.555,3239.37,3239.36,4.591]
["binance-futures","ETHUSDT",1737590469959,104.565,3239.37,3239.36,5.576]
["binance-futures","ETHUSDT",1737590470013,100.419,3239.37,3239.36,5.576]
["binance-futures","ETHUSDT",1737590470065,65.781,3239.37,3239.36,28.942]
["binance-futures","ETHUSDT",1737590470116,65.971,3239.37,3239.36,28.97]
["binance-futures","ETHUSDT",1737590470166,74.633,3239.37,3239.36,23.485]
["binance-futures","ETHUSDT",1737590470218,74.677,3239.37,3239.36,15.437]
["binance-futures","ETHUSDT",1737590470271,74.995,3239.37,3239.36,12.432]
["binance-futures","ETHUSDT",1737590470321,74.995,3239.37,3239.36,6.544]
["binance-futures","ETHUSDT",1737590470373,76.468,3239.37,3239.36,4.923]
["binance-futures","ETHUSDT",1737590470431,0.402,3239.33,3239.25,0.014]
["binance-futures","ETHUSDT",1737590470483,9.0,3239.2,3239.18,0.007]
["binance-futures","ETHUSDT",1737590470534,37.932,3239.1,3239.09,0.279]
["binance-futures","ETHUSDT",1737590470585,53.178,3239.1,3239.09,1.736]
["binance-futures","ETHUSDT",1737590470688,0.057,3238.91,3238.9,0.365]
["binance-futures","ETHUSDT",1737590470739,19.411,3238.91,3238.9,21.264]
["binance-futures","ETHUSDT",1737590470790,50.18,3238.91,3238.9,20.799]
["binance-futures","ETHUSDT",1737590470841,53.447,3238.91,3238.9,0.813]
["binance-futures","ETHUSDT",1737590470891,53.454,3238.91,3238.9,0.448]
["binance-futures","ETHUSDT",1737590470942,53.495,3238.91,3238.9,1.492]
["binance-futures","ETHUSDT",1737590471044,53.583,3238.91,3238.9,0.626]
["binance-futures","ETHUSDT",1737590471100,53.905,3238.91,3238.9,0.626]
["binance-futures","ETHUSDT",1737590471203,54.355,3238.91,3238.9,17.231]
["binance-futures","ETHUSDT",1737590471255,48.221,3238.91,3238.9,27.487]
["binance-futures","ETHUSDT",1737590471304,48.211,3238.91,3238.9,30.897]
["binance-futures","ETHUSDT",1737590471358,48.269,3238.91,3238.9,30.897]
["binance-futures","ETHUSDT",1737590471412,49.254,3238.91,3238.9,8.257]
["binance-futures","ETHUSDT",1737590471460,49.273,3238.91,3238.9,0.444]
["binance-futures","ETHUSDT",1737590471516,49.273,3238.91,3238.9,1.589]
["binance-futures","ETHUSDT",1737590471566,49.255,3238.91,3238.9,1.628]
["binance-futures","ETHUSDT",1737590471720,49.317,3238.91,3238.9,1.628]
["binance-futures","ETHUSDT",1737590471931,49.317,3238.91,3238.9,1.627]
["binance-futures","ETHUSDT",1737590472039,49.675,3238.91,3238.9,1.58]
["binance-futures","ETHUSDT",1737590472089,49.923,3238.91,3238.9,1.58]
["binance-futures","ETHUSDT",1737590472141,40.386,3238.91,3238.9,33.293]
["binance-futures","ETHUSDT",1737590472194,40.386,3238.91,3238.9,34.79]
["binance-futures","ETHUSDT",1737590472245,1.486,3238.91,3238.9,67.048]
["binance-futures","ETHUSDT",1737590472298,1.466,3238.91,3238.9,61.862]
["binance-futures","ETHUSDT",1737590472350,1.383,3238.91,3238.9,64.335]
["binance-futures","ETHUSDT",1737590472401,8.255,3238.91,3238.9,64.335]
["binance-futures","ETHUSDT",1737590472453,8.395,3238.91,3238.9,62.946]
["binance-futures","ETHUSDT",1737590472504,19.866,3238.91,3238.9,58.162]
["binance-futures","ETHUSDT",1737590472658,13.978,3238.91,3238.9,39.56]
["binance-futures","ETHUSDT",1737590472710,6.304,3238.91,3238.9,40.949]
["binance-futures","ETHUSDT",1737590472754,12.508,3238.91,3238.9,41.579]
["binance-futures","ETHUSDT",1737590472805,5.707,3238.91,3238.9,41.579]
["binance-futures","ETHUSDT",1737590472846,11.595,3238.91,3238.9,41.579]
["binance-futures","ETHUSDT",1737590472970,31.145,3238.91,3238.9,20.154]
["binance-futures","ETHUSDT",1737590473021,31.145,3238.91,3238.9,9.379]
["binance-futures","ETHUSDT",1737590473073,33.514,3238.91,3238.9,6.184]
["binance-futures","ETHUSDT",1737590473124,33.523,3238.91,3238.9,6.2]
["binance-futures","ETHUSDT",1737590473176,37.046,3238.91,3238.9,0.359]
["binance-futures","ETHUSDT",1737590473224,50.35,3238.91,3238.9,0.601]
["binance-futures","ETHUSDT",1737590473278,47.067,3238.91,3238.9,0.674]
["binance-futures","ETHUSDT",1737590473329,47.067,3238.91,3238.9,0.655]
["binance-futures","ETHUSDT",1737590473378,47.087,3238.91,3238.9,0.712]
["binance-futures","ETHUSDT",1737590473430,47.136,3238.91,3238.9,0.712]
["binance-futures","ETHUSDT",1737590473478,47.136,3238.91,3238.9,0.759]
["binance-futures","ETHUSDT",1737590473530,47.136,3238.91,3238.9,0.771]
["binance-futures","ETHUSDT",1737590473797,47.129,3238.91,3238.9,0.771]
["binance-futures","ETHUSDT",1737590473902,82.299,3238.73,3238.72,23.173]
["binance-futures","ETHUSDT",1737590473953,50.075,3238.73,3238.72,28.413]
["binance-futures","ETHUSDT",1737590474006,50.129,3238.73,3238.72,27.034]
["binance-futures","ETHUSDT",1737590474055,50.113,3238.73,3238.72,32.934]
["binance-futures","ETHUSDT",1737590474108,50.113,3238.73,3238.72,26.044]
["binance-futures","ETHUSDT",1737590474210,64.401,3238.73,3238.72,17.165]
["binance-futures","ETHUSDT",1737590474240,62.927,3238.73,3238.72,22.75]
["binance-futures","ETHUSDT",1737590474315,63.366,3238.73,3238.72,22.75]
["binance-futures","ETHUSDT",1737590474367,63.366,3238.73,3238.72,22.769]
["binance-futures","ETHUSDT",1737590474417,64.82,3238.73,3238.72,24.776]
["binance-futures","ETHUSDT",1737590474465,64.82,3238.73,3238.72,25.273]
["binance-futures","ETHUSDT",1737590474520,50.532,3238.73,3238.72,27.768]
["binance-futures","ETHUSDT",1737590474575,50.14,3238.73,3238.72,29.194]
["binance-futures","ETHUSDT",1737590474629,50.603,3238.73,3238.72,29.381]
["binance-futures","ETHUSDT",1737590474735,62.236,3238.73,3238.72,11.998]
["binance-futures","ETHUSDT",1737590474784,63.71,3238.73,3238.72,8.83]
["binance-futures","ETHUSDT",1737590474889,63.737,3238.73,3238.72,8.83]
["binance-futures","ETHUSDT",1737590474940,62.978,3238.73,3238.72,8.83]
["binance-futures","ETHUSDT",1737590475043,63.658,3238.73,3238.72,10.394]
["binance-futures","ETHUSDT",1737590475097,51.273,3238.73,3238.72,8.399]
["binance-futures","ETHUSDT",1737590475146,51.3,3238.73,3238.72,8.593]
["binance-futures","ETHUSDT",1737590475200,52.604,3238.73,3238.72,7.204]
["binance-futures","ETHUSDT",1737590475252,52.604,3238.73,3238.72,7.25]
["binance-futures","ETHUSDT",1737590475303,52.652,3238.73,3238.72,7.25]
["binance-futures","ETHUSDT",1737590475348,52.652,3238.73,3238.72,7.305]
["binance-futures","ETHUSDT",1737590475406,52.652,3238.73,3238.72,7.354]
["binance-futures","ETHUSDT",1737590475458,53.899,3238.73,3238.72,3.428]
["binance-futures","ETHUSDT",1737590475509,52.652,3238.73,3238.72,3.438]
["binance-futures","ETHUSDT",1737590475613,52.659,3238.73,3238.72,3.438]
["binance-futures","ETHUSDT",1737590475661,52.582,3238.73,3238.72,3.438]
["binance-futures","ETHUSDT",1737590476027,52.582,3238.73,3238.72,3.409]
["binance-futures","ETHUSDT",1737590476076,52.582,3238.73,3238.72,3.44]
["binance-futures","ETHUSDT",1737590476136,52.582,3238.73,3238.72,3.442]
["binance-futures","ETHUSDT",1737590476188,52.582,3238.73,3238.72,3.443]
["binance-futures","ETHUSDT",1737590476239,50.511,3238.73,3238.72,20.374]
["binance-futures","ETHUSDT",1737590476288,49.788,3238.73,3238.72,20.367]
["binance-futures","ETHUSDT",1737590476339,49.339,3238.73,3238.72,25.28]
["binance-futures","ETHUSDT",1737590476447,49.441,3238.73,3238.72,33.704]
["binance-futures","ETHUSDT",1737590476497,49.335,3238.73,3238.72,34.047]
["binance-futures","ETHUSDT",1737590476549,49.335,3238.73,3238.72,34.048]
["binance-futures","ETHUSDT",1737590476656,49.335,3238.73,3238.72,32.754]
["binance-futures","ETHUSDT",1737590476817,49.798,3238.73,3238.72,36.343]
["binance-futures","ETHUSDT",1737590476864,53.254,3238.73,3238.72,36.343]
["binance-futures","ETHUSDT",1737590476971,53.271,3238.73,3238.72,36.343]
["binance-futures","ETHUSDT",1737590477023,67.096,3238.73,3238.72,32.572]
["binance-futures","ETHUSDT",1737590477077,65.622,3238.73,3238.72,30.649]
["binance-futures","ETHUSDT",1737590477178,65.425,3238.73,3238.72,31.07]
["binance-futures","ETHUSDT",1737590477235,4.982,3238.73,3238.72,35.404]
["binance-futures","ETHUSDT",1737590477282,4.83,3238.73,3238.72,38.03]
["binance-futures","ETHUSDT",1737590477339,4.892,3238.73,3238.72,37.95]
["binance-futures","ETHUSDT",1737590477390,4.892,3238.73,3238.72,39.259]
["binance-futures","ETHUSDT",1737590477549,0.424,3238.86,3238.85,103.492]
["binance-futures","ETHUSDT",1737590477600,0.339,3239.04,3239.03,74.985]
["binance-futures","ETHUSDT",1737590477651,0.04,3239.04,3239.03,85.662]
["binance-futures","ETHUSDT",1737590477702,2.765,3239.19,3239.18,50.343]
["binance-futures","ETHUSDT",1737590477753,3.264,3239.19,3239.18,62.692]
["binance-futures","ETHUSDT",1737590477804,3.886,3239.19,3239.18,81.263]
["binance-futures","ETHUSDT",1737590477856,9.423,3239.19,3239.18,81.361]
["binance-futures","ETHUSDT",1737590477906,12.36,3239.19,3239.18,80.558]
["binance-futures","ETHUSDT",1737590477958,32.243,3239.19,3239.18,57.531]
["binance-futures","ETHUSDT",1737590478010,32.243,3239.19,3239.18,56.45]
["binance-futures","ETHUSDT",1737590478060,34.185,3239.19,3239.18,46.61]
["binance-futures","ETHUSDT",1737590478111,32.891,3239.19,3239.18,46.664]
["binance-futures","ETHUSDT",1737590478159,35.097,3239.19,3239.18,46.855]
["binance-futures","ETHUSDT",1737590478215,36.571,3239.19,3239.18,46.855]
["binance-futures","ETHUSDT",1737590478262,36.571,3239.19,3239.18,46.885]
["binance-futures","ETHUSDT",1737590478315,37.034,3239.19,3239.18,46.902]
["binance-futures","ETHUSDT",1737590478373,37.034,3239.19,3239.18,46.88]
["binance-futures","ETHUSDT",1737590478425,40.843,3239.19,3239.18,47.491]
["binance-futures","ETHUSDT",1737590478477,41.265,3239.19,3239.18,47.491]
["binance-futures","ETHUSDT",1737590478523,40.802,3239.19,3239.18,47.491]
["binance-futures","ETHUSDT",1737590478587,40.802,3239.19,3239.18,47.477]
["binance-futures","ETHUSDT",1737590478637,43.862,3239.19,3239.18,47.477]
["binance-futures","ETHUSDT",1737590478696,47.588,3239.19,3239.18,47.477]
["binance-futures","ETHUSDT",1737590478797,48.735,3239.19,3239.18,13.107]
["binance-futures","ETHUSDT",1737590478849,48.777,3239.19,3239.18,13.114]
["binance-futures","ETHUSDT",1737590478954,48.777,3239.19,3239.18,13.098]
["binance-futures","ETHUSDT",1737590479008,59.01,3239.19,3239.18,4.234]
["binance-futures","ETHUSDT",1737590479061,59.473,3239.19,3239.18,4.234]
["binance-futures","ETHUSDT",1737590479113,109.081,3238.97,3238.96,0.902]
["binance-futures","ETHUSDT",1737590479166,61.433,3238.86,3238.85,21.174]
["binance-futures","ETHUSDT",1737590479218,61.443,3238.86,3238.85,27.409]
["binance-futures","ETHUSDT",1737590479270,61.443,3238.86,3238.85,27.377]
["binance-futures","ETHUSDT",1737590479320,75.296,3238.86,3238.85,2.127]
["binance-futures","ETHUSDT",1737590479373,75.273,3238.86,3238.85,8.47]
["binance-futures","ETHUSDT",1737590479424,61.438,3238.86,3238.85,39.78]
["binance-futures","ETHUSDT",1737590479473,61.566,3238.86,3238.85,40.555]
["binance-futures","ETHUSDT",1737590479519,61.566,3238.86,3238.85,40.185]
["binance-futures","ETHUSDT",1737590479576,61.566,3238.86,3238.85,42.685]
["binance-futures","ETHUSDT",1737590479621,61.594,3238.86,3238.85,42.685]
["binance-futures","ETHUSDT",1737590479685,61.594,3238.86,3238.85,36.876]
["binance-futures","ETHUSDT",1737590479739,61.594,3238.86,3238.85,32.976]
["binance-futures","ETHUSDT",1737590479796,61.594,3238.86,3238.85,35.505]
["binance-futures","ETHUSDT",1737590479899,61.315,3238.86,3238.85,36.905]
["binance-futures","ETHUSDT",1737590479948,73.671,3238.86,3238.85,36.989]
["binance-futures","ETHUSDT",1737590480102,73.671,3238.86,3238.85,37.01]
["binance-futures","ETHUSDT",1737590480152,71.172,3238.86,3238.85,37.01]
["binance-futures","ETHUSDT",1737590480313,58.816,3238.86,3238.85,39.023]
["binance-futures","ETHUSDT",1737590480365,58.846,3238.86,3238.85,39.023]
["binance-futures","ETHUSDT",1737590480420,58.895,3238.86,3238.85,39.043]
["binance-futures","ETHUSDT",1737590480475,0.592,3238.86,3238.85,40.976]
["binance-futures","ETHUSDT",1737590480526,0.394,3238.86,3238.85,51.076]
["binance-futures","ETHUSDT",1737590480577,8.494,3238.97,3238.96,100.727]
["binance-futures","ETHUSDT",1737590480629,8.674,3238.97,3238.96,119.28]
["binance-futures","ETHUSDT",1737590480679,6.185,3238.97,3238.96,119.29]
["binance-futures","ETHUSDT",1737590480731,6.195,3238.97,3238.96,119.29]
["binance-futures","ETHUSDT",1737590480780,6.195,3238.97,3238.96,120.532]
["binance-futures","ETHUSDT",1737590480818,6.195,3238.97,3238.96,120.95]
["binance-futures","ETHUSDT",1737590480888,6.195,3238.97,3238.96,119.45]
["binance-futures","ETHUSDT",1737590480941,6.195,3238.97,3238.96,120.571]
["binance-futures","ETHUSDT",1737590480992,6.195,3238.97,3238.96,120.64]
["binance-futures","ETHUSDT",1737590481045,11.743,3238.97,3238.96,120.661]
["binance-futures","ETHUSDT",1737590481096,11.743,3238.97,3238.96,120.675]
["binance-futures","ETHUSDT",1737590481151,11.733,3238.97,3238.96,120.675]
["binance-futures","ETHUSDT",1737590481201,5.72,3238.97,3238.96,122.407]
["binance-futures","ETHUSDT",1737590481257,5.72,3238.97,3238.96,122.809]
["binance-futures","ETHUSDT",1737590481307,0.025,3239.14,3239.13,37.115]
["binance-futures","ETHUSDT",1737590481358,11.5,3239.19,3239.18,84.92]
["binance-futures","ETHUSDT",1737590481409,11.047,3239.19,3239.18,86.417]
["binance-futures","ETHUSDT",1737590481460,11.047,3239.19,3239.18,88.983]
["binance-futures","ETHUSDT",1737590481506,11.057,3239.19,3239.18,89.133]
["binance-futures","ETHUSDT",1737590481618,11.057,3239.19,3239.18,89.976]
["binance-futures","ETHUSDT",1737590481669,0.046,3239.3,3239.27,13.311]
["binance-futures","ETHUSDT",1737590481720,6.042,3239.33,3239.32,82.235]
["binance-futures","ETHUSDT",1737590481771,6.042,3239.33,3239.32,83.755]
["binance-futures","ETHUSDT",1737590481822,6.052,3239.33,3239.32,86.322]
["binance-futures","ETHUSDT",1737590481873,6.062,3239.33,3239.32,86.336]
["binance-futures","ETHUSDT",1737590481921,6.062,3239.33,3239.32,86.349]
["binance-futures","ETHUSDT",1737590481975,6.062,3239.33,3239.32,106.056]
["binance-futures","ETHUSDT",1737590482029,1.649,3239.49,3239.48,96.609]
["binance-futures","ETHUSDT",1737590482077,2.112,3239.49,3239.48,94.1]
["binance-futures","ETHUSDT",1737590482131,1.888,3239.52,3239.51,61.563]
["binance-futures","ETHUSDT",1737590482183,0.026,3239.52,3239.51,60.944]
["binance-futures","ETHUSDT",1737590482233,0.035,3239.52,3239.51,61.051]
["binance-futures","ETHUSDT",1737590482281,0.035,3239.52,3239.51,67.136]
["binance-futures","ETHUSDT",1737590482337,0.045,3239.52,3239.51,69.54]
["binance-futures","ETHUSDT",1737590482388,0.025,3239.52,3239.51,73.401]
["binance-futures","ETHUSDT",1737590482438,0.025,3239.52,3239.51,76.529]
["binance-futures","ETHUSDT",1737590482486,6.061,3239.52,3239.51,73.87]
["binance-futures","ETHUSDT",1737590482541,6.061,3239.52,3239.51,74.036]
["binance-futures","ETHUSDT",1737590482593,6.071,3239.52,3239.51,74.618]
["binance-futures","ETHUSDT",1737590482645,6.071,3239.52,3239.51,74.92]
["binance-futures","ETHUSDT",1737590482693,6.071,3239.52,3239.51,74.989]
["binance-futures","ETHUSDT",1737590482854,6.057,3239.52,3239.51,74.989]
["binance-futures","ETHUSDT",1737590483064,5.957,3239.52,3239.51,74.568]
["binance-futures","ETHUSDT",1737590483118,5.957,3239.52,3239.51,74.585]
["binance-futures","ETHUSDT",1737590483169,0.047,3239.69,3239.67,127.585]
["binance-futures","ETHUSDT",1737590483221,0.027,3239.75,3239.74,65.308]
["binance-futures","ETHUSDT",1737590483272,0.093,3239.79,3239.78,115.679]
["binance-futures","ETHUSDT",1737590483323,0.093,3239.79,3239.78,104.554]
["binance-futures","ETHUSDT",1737590483374,9.403,3239.79,3239.78,100.906]
["binance-futures","ETHUSDT",1737590483424,6.008,3239.79,3239.78,96.785]
["binance-futures","ETHUSDT",1737590483474,0.149,3239.79,3239.78,97.153]
["binance-futures","ETHUSDT",1737590483528,0.149,3239.79,3239.78,97.213]
["binance-futures","ETHUSDT",1737590483578,16.052,3239.86,3239.85,106.596]
["binance-futures","ETHUSDT",1737590483630,16.114,3239.86,3239.85,107.883]
["binance-futures","ETHUSDT",1737590483680,16.114,3239.86,3239.85,108.719]
["binance-futures","ETHUSDT",1737590483732,16.124,3239.86,3239.85,108.719]
["binance-futures","ETHUSDT",1737590483789,16.124,3239.86,3239.85,109.921]
["binance-futures","ETHUSDT",1737590483838,16.124,3239.86,3239.85,128.569]
["binance-futures","ETHUSDT",1737590483893,16.124,3239.86,3239.85,128.667]
["binance-futures","ETHUSDT",1737590483945,16.124,3239.86,3239.85,130.237]
["binance-futures","ETHUSDT",1737590484044,16.074,3239.86,3239.85,130.297]
["binance-futures","ETHUSDT",1737590484101,6.093,3239.86,3239.85,130.292]
["binance-futures","ETHUSDT",1737590484201,6.093,3239.86,3239.85,130.327]
["binance-futures","ETHUSDT",1737590484258,8.344,3239.97,3239.96,131.762]
["binance-futures","ETHUSDT",1737590484311,19.79,3239.97,3239.96,88.429]
["binance-futures","ETHUSDT",1737590484363,25.388,3239.97,3239.96,86.429]
["binance-futures","ETHUSDT",1737590484416,16.019,3239.97,3239.96,88.024]
["binance-futures","ETHUSDT",1737590484466,12.997,3239.97,3239.96,92.165]
["binance-futures","ETHUSDT",1737590484518,22.936,3239.97,3239.96,92.261]
["binance-futures","ETHUSDT",1737590484567,22.936,3239.97,3239.96,90.939]
["binance-futures","ETHUSDT",1737590484678,22.936,3239.97,3239.96,92.437]
["binance-futures","ETHUSDT",1737590484724,12.997,3239.97,3239.96,92.445]
["binance-futures","ETHUSDT",1737590484782,16.046,3239.97,3239.96,92.445]
["binance-futures","ETHUSDT",1737590484834,42.904,3239.97,3239.96,32.032]
["binance-futures","ETHUSDT",1737590484880,43.919,3239.97,3239.96,23.838]
["binance-futures","ETHUSDT",1737590484930,46.455,3239.97,3239.96,22.848]
["binance-futures","ETHUSDT",1737590485090,40.105,3239.97,3239.96,22.848]
["binance-futures","ETHUSDT",1737590485142,40.116,3239.97,3239.96,24.219]
["binance-futures","ETHUSDT",1737590485196,14.358,3239.97,3239.96,32.679]
["binance-futures","ETHUSDT",1737590485240,14.358,3239.97,3239.96,33.653]
["binance-futures","ETHUSDT",1737590485299,5.421,3239.97,3239.96,33.654]
["binance-futures","ETHUSDT",1737590485353,10.944,3239.97,3239.96,34.948]
["binance-futures","ETHUSDT",1737590485404,11.038,3239.97,3239.96,34.99]
["binance-futures","ETHUSDT",1737590485452,23.816,3239.97,3239.96,31.229]
["binance-futures","ETHUSDT",1737590485506,26.512,3239.97,3239.96,29.148]
["binance-futures","ETHUSDT",1737590485558,31.022,3239.97,3239.96,26.678]
["binance-futures","ETHUSDT",1737590485610,30.858,3239.97,3239.96,26.678]
["binance-futures","ETHUSDT",1737590485657,28.858,3239.97,3239.96,28.151]
["binance-futures","ETHUSDT",1737590485812,28.858,3239.97,3239.96,28.232]
["binance-futures","ETHUSDT",1737590485919,21.968,3239.97,3239.96,28.232]
["binance-futures","ETHUSDT",1737590486026,21.968,3239.97,3239.96,28.268]
["binance-futures","ETHUSDT",1737590486077,24.003,3239.97,3239.96,26.051]
["binance-futures","ETHUSDT",1737590486122,24.819,3239.97,3239.96,32.633]
["binance-futures","ETHUSDT",1737590486177,24.699,3239.97,3239.96,32.633]
["binance-futures","ETHUSDT",1737590486229,19.746,3239.97,3239.96,34.471]
["binance-futures","ETHUSDT",1737590486287,19.746,3239.97,3239.96,32.999]
["binance-futures","ETHUSDT",1737590486337,20.209,3239.97,3239.96,33.093]
["binance-futures","ETHUSDT",1737590486388,17.554,3239.97,3239.96,34.571]
["binance-futures","ETHUSDT",1737590486447,5.826,3239.97,3239.96,53.081]
["binance-futures","ETHUSDT",1737590486498,5.362,3239.97,3239.96,53.085]
["binance-futures","ETHUSDT",1737590486550,5.362,3239.97,3239.96,53.008]
["binance-futures","ETHUSDT",1737590486601,5.362,3239.97,3239.96,52.037]
["binance-futures","ETHUSDT",1737590486708,6.275,3239.97,3239.96,52.037]
["binance-futures","ETHUSDT",1737590486758,15.212,3239.97,3239.96,33.51]
["binance-futures","ETHUSDT",1737590486808,26.583,3239.97,3239.96,32.106]
["binance-futures","ETHUSDT",1737590486859,32.483,3239.97,3239.96,32.106]
["binance-futures","ETHUSDT",1737590486915,32.483,3239.97,3239.96,32.037]
["binance-futures","ETHUSDT",1737590486970,17.125,3239.97,3239.96,32.037]
["binance-futures","ETHUSDT",1737590487019,8.421,3239.97,3239.96,52.047]
["binance-futures","ETHUSDT",1737590487071,5.362,3239.97,3239.96,52.047]
["binance-futures","ETHUSDT",1737590487122,5.824,3239.97,3239.96,52.116]
["binance-futures","ETHUSDT",1737590487170,5.824,3239.97,3239.96,53.318]
["binance-futures","ETHUSDT",1737590487327,14.761,3239.97,3239.96,34.75]
["binance-futures","ETHUSDT",1737590487384,14.713,3239.97,3239.96,34.75]
["binance-futures","ETHUSDT",1737590487430,21.603,3239.97,3239.96,34.786]
["binance-futures","ETHUSDT",1737590487487,20.236,3239.97,3239.96,34.475]
["binance-futures","ETHUSDT",1737590487586,20.112,3239.97,3239.96,34.475]
["binance-futures","ETHUSDT",1737590487637,5.993,3239.97,3239.96,34.475]
["binance-futures","ETHUSDT",1737590487751,5.993,3239.97,3239.96,35.677]
["binance-futures","ETHUSDT",1737590487804,15.843,3239.97,3239.96,35.677]
["binance-futures","ETHUSDT",1737590487907,34.188,3239.97,3239.96,32.568]
["binance-futures","ETHUSDT",1737590487958,34.188,3239.97,3239.96,32.603]
["binance-futures","ETHUSDT",1737590488116,34.188,3239.97,3239.96,31.212]
["binance-futures","ETHUSDT",1737590488169,24.129,3239.97,3239.96,34.073]
["binance-futures","ETHUSDT",1737590488218,24.129,3239.97,3239.96,34.499]
["binance-futures","ETHUSDT",1737590488268,24.129,3239.97,3239.96,34.497]
["binance-futures","ETHUSDT",1737590488323,26.251,3239.97,3239.96,19.787]
["binance-futures","ETHUSDT",1737590488368,26.251,3239.97,3239.96,19.963]
["binance-futures","ETHUSDT",1737590488427,26.23,3239.97,3239.96,20.079]
["binance-futures","ETHUSDT",1737590488477,26.23,3239.97,3239.96,26.488]
["binance-futures","ETHUSDT",1737590488530,26.373,3239.97,3239.96,26.488]
["binance-futures","ETHUSDT",1737590488634,26.373,3239.97,3239.96,14.764]
["binance-futures","ETHUSDT",1737590488839,26.373,3239.97,3239.96,14.773]
["binance-futures","ETHUSDT",1737590488882,26.373,3239.97,3239.96,14.75]
["binance-futures","ETHUSDT",1737590489106,26.817,3239.97,3239.96,7.794]
["binance-futures","ETHUSDT",1737590489158,28.28,3239.97,3239.96,7.794]
["binance-futures","ETHUSDT",1737590489203,28.264,3239.97,3239.96,7.809]
["binance-futures","ETHUSDT",1737590489260,28.179,3239.97,3239.96,8.005]
["binance-futures","ETHUSDT",1737590489311,29.381,3239.97,3239.96,10.984]
["binance-futures","ETHUSDT",1737590489366,27.562,3239.97,3239.96,16.865]
["binance-futures","ETHUSDT",1737590489417,26.989,3239.97,3239.96,23.791]
["binance-futures","ETHUSDT",1737590489470,26.706,3239.97,3239.96,15.738]
["binance-futures","ETHUSDT",1737590489521,40.382,3239.97,3239.96,11.555]
["binance-futures","ETHUSDT",1737590489570,40.382,3239.97,3239.96,11.561]
["binance-futures","ETHUSDT",1737590489623,40.382,3239.97,3239.96,11.539]
["binance-futures","ETHUSDT",1737590489726,27.19,3239.97,3239.96,33.403]
["binance-futures","ETHUSDT",1737590489882,26.857,3239.97,3239.96,33.432]
["binance-futures","ETHUSDT",1737590490037,40.663,3239.97,3239.96,11.687]
["binance-futures","ETHUSDT",1737590490091,41.865,3239.97,3239.96,11.678]
["binance-futures","ETHUSDT",1737590490146,40.865,3239.97,3239.96,11.69]
["binance-futures","ETHUSDT",1737590490195,40.895,3239.97,3239.96,17.595]
["binance-futures","ETHUSDT",1737590490230,25.087,3239.97,3239.96,27.03]
["binance-futures","ETHUSDT",1737590490286,24.999,3239.97,3239.96,24.948]
["binance-futures","ETHUSDT",1737590490353,38.92,3239.97,3239.96,10.784]
["binance-futures","ETHUSDT",1737590490508,15.796,3239.31,3239.3,8.55]
["binance-futures","ETHUSDT",1737590490559,16.993,3239.26,3239.25,0.021]
["binance-futures","ETHUSDT",1737590490610,98.123,3239.23,3239.22,17.176]
["binance-futures","ETHUSDT",1737590490661,0.474,3239.29,3239.28,13.642]
["binance-futures","ETHUSDT",1737590490712,12.563,3239.29,3239.28,63.483]
["binance-futures","ETHUSDT",1737590490763,31.375,3239.29,3239.28,27.915]
["binance-futures","ETHUSDT",1737590490816,45.204,3239.29,3239.28,4.403]
["binance-futures","ETHUSDT",1737590490864,45.214,3239.29,3239.28,4.403]
["binance-futures","ETHUSDT",1737590490918,45.324,3239.29,3239.28,4.403]
["binance-futures","ETHUSDT",1737590491022,45.335,3239.29,3239.28,4.403]
["binance-futures","ETHUSDT",1737590491075,45.391,3239.29,3239.28,4.403]
["binance-futures","ETHUSDT",1737590491123,55.375,3239.29,3239.28,5.193]
["binance-futures","ETHUSDT",1737590491284,55.49,3239.29,3239.28,7.758]
["binance-futures","ETHUSDT",1737590491334,55.658,3239.29,3239.28,8.24]
["binance-futures","ETHUSDT",1737590491388,55.658,3239.29,3239.28,8.438]
["binance-futures","ETHUSDT",1737590491440,55.669,3239.29,3239.28,8.438]
["binance-futures","ETHUSDT",1737590491541,55.669,3239.29,3239.28,8.462]
["binance-futures","ETHUSDT",1737590491602,55.887,3239.29,3239.28,8.462]
["binance-futures","ETHUSDT",1737590491651,55.887,3239.29,3239.28,8.95]
["binance-futures","ETHUSDT",1737590491707,55.897,3239.29,3239.28,8.96]
["binance-futures","ETHUSDT",1737590491971,41.926,3239.29,3239.28,8.995]
["binance-futures","ETHUSDT",1737590492023,41.827,3239.29,3239.28,8.995]
["binance-futures","ETHUSDT",1737590492074,41.833,3239.29,3239.28,8.995]
["binance-futures","ETHUSDT",1737590492125,41.615,3239.29,3239.28,9.006]
["binance-futures","ETHUSDT",1737590492176,41.615,3239.29,3239.28,9.037]
["binance-futures","ETHUSDT",1737590492229,41.615,3239.29,3239.28,8.955]
["binance-futures","ETHUSDT",1737590492265,41.627,3239.29,3239.28,8.965]
["binance-futures","ETHUSDT",1737590492327,41.649,3239.29,3239.28,9.35]
["binance-futures","ETHUSDT",1737590492374,41.649,3239.29,3239.28,9.327]
["binance-futures","ETHUSDT",1737590492436,41.703,3239.29,3239.28,9.377]
["binance-futures","ETHUSDT",1737590492537,41.703,3239.29,3239.28,9.378]
["binance-futures","ETHUSDT",1737590492802,41.714,3239.29,3239.28,9.378]
["binance-futures","ETHUSDT",1737590492858,41.726,3239.29,3239.28,9.351]
["binance-futures","ETHUSDT",1737590493015,41.665,3239.29,3239.28,9.437]
["binance-futures","ETHUSDT",1737590493052,42.025,3239.29,3239.28,9.49]
["binance-futures","ETHUSDT",1737590493122,46.507,3239.29,3239.28,9.34]
["binance-futures","ETHUSDT",1737590493175,46.507,3239.29,3239.28,9.364]
["binance-futures","ETHUSDT",1737590493228,46.721,3239.29,3239.28,9.477]
["binance-futures","ETHUSDT",1737590493279,97.839,3239.22,3239.21,1.072]
["binance-futures","ETHUSDT",1737590493326,110.875,3239.22,3239.21,1.151]
["binance-futures","ETHUSDT",1737590493383,110.885,3239.22,3239.21,1.198]
["binance-futures","ETHUSDT",1737590493434,113.394,3239.22,3239.21,1.948]
["binance-futures","ETHUSDT",1737590493485,113.394,3239.22,3239.21,2.933]
["binance-futures","ETHUSDT",1737590493539,113.387,3239.22,3239.21,2.926]
["binance-futures","ETHUSDT",1737590493585,113.896,3239.22,3239.21,2.926]
["binance-futures","ETHUSDT",1737590493643,113.896,3239.22,3239.21,3.337]
["binance-futures","ETHUSDT",1737590493697,113.59,3239.22,3239.21,2.348]
["binance-futures","ETHUSDT",1737590493798,113.59,3239.22,3239.21,2.382]
["binance-futures","ETHUSDT",1737590493839,113.62,3239.22,3239.21,2.382]
["binance-futures","ETHUSDT",1737590493903,113.62,3239.22,3239.21,2.413]
["binance-futures","ETHUSDT",1737590493952,113.62,3239.22,3239.21,2.584]
["binance-futures","ETHUSDT",1737590494009,113.62,3239.22,3239.21,2.621]
["binance-futures","ETHUSDT",1737590494059,113.62,3239.22,3239.21,2.628]
["binance-futures","ETHUSDT",1737590494113,113.62,3239.22,3239.21,3.781]
["binance-futures","ETHUSDT",1737590494216,55.795,3238.91,3238.9,38.965]
["binance-futures","ETHUSDT",1737590494267,55.805,3238.91,3238.9,39.021]
["binance-futures","ETHUSDT",1737590494318,39.305,3238.91,3238.9,43.857]
["binance-futures","ETHUSDT",1737590494367,27.105,3238.91,3238.9,43.888]
["binance-futures","ETHUSDT",1737590494419,25.762,3238.91,3238.9,44.315]
["binance-futures","ETHUSDT",1737590494472,26.581,3238.91,3238.9,44.909]
["binance-futures","ETHUSDT",1737590494518,26.581,3238.91,3238.9,45.017]
["binance-futures","ETHUSDT",1737590494578,27.09,3238.91,3238.9,45.017]
["binance-futures","ETHUSDT",1737590494631,27.09,3238.91,3238.9,44.549]
["binance-futures","ETHUSDT",1737590494796,26.627,3238.91,3238.9,28.09]
["binance-futures","ETHUSDT",1737590494952,27.307,3238.91,3238.9,28.09]
["binance-futures","ETHUSDT",1737590495059,27.307,3238.91,3238.9,27.24]
["binance-futures","ETHUSDT",1737590495114,27.307,3238.91,3238.9,27.561]
["binance-futures","ETHUSDT",1737590495135,27.527,3238.91,3238.9,27.561]
["binance-futures","ETHUSDT",1737590495219,27.534,3238.91,3238.9,27.586]
["binance-futures","ETHUSDT",1737590495267,27.531,3238.91,3238.9,27.856]
["binance-futures","ETHUSDT",1737590495377,27.531,3238.91,3238.9,27.863]
["binance-futures","ETHUSDT",1737590495470,27.531,3238.91,3238.9,27.864]
["binance-futures","ETHUSDT",1737590495528,27.938,3238.91,3238.9,27.795]
["binance-futures","ETHUSDT",1737590495646,27.938,3238.91,3238.9,27.864]
["binance-futures","ETHUSDT",1737590495749,25.758,3238.91,3238.9,28.548]
["binance-futures","ETHUSDT",1737590495908,31.156,3238.91,3238.9,15.542]
["binance-futures","ETHUSDT",1737590495958,31.156,3238.91,3238.9,15.577]
["binance-futures","ETHUSDT",1737590496057,31.156,3238.91,3238.9,14.505]
["binance-futures","ETHUSDT",1737590496115,32.651,3238.91,3238.9,3.607]
["binance-futures","ETHUSDT",1737590496166,12.133,3238.89,3238.85,0.164]
["binance-futures","ETHUSDT",1737590496217,58.761,3238.71,3238.7,2.663]
["binance-futures","ETHUSDT",1737590496268,100.488,3238.71,3238.7,2.94]
["binance-futures","ETHUSDT",1737590496318,100.488,3238.71,3238.7,2.95]
["binance-futures","ETHUSDT",1737590496369,100.524,3238.71,3238.7,2.777]
["binance-futures","ETHUSDT",1737590496423,100.629,3238.71,3238.7,2.794]
["binance-futures","ETHUSDT",1737590496474,96.429,3238.71,3238.7,4.913]
["binance-futures","ETHUSDT",1737590496571,96.938,3238.71,3238.7,5.826]
["binance-futures","ETHUSDT",1737590496628,92.627,3238.71,3238.7,17.252]
["binance-futures","ETHUSDT",1737590496678,86.403,3238.71,3238.7,17.297]
["binance-futures","ETHUSDT",1737590496731,86.403,3238.71,3238.7,18.686]
["binance-futures","ETHUSDT",1737590496837,84.904,3238.71,3238.7,28.705]
["binance-futures","ETHUSDT",1737590496885,61.16,3238.71,3238.7,32.224]
["binance-futures","ETHUSDT",1737590496940,61.16,3238.71,3238.7,33.698]
["binance-futures","ETHUSDT",1737590496991,61.16,3238.71,3238.7,33.707]
["binance-futures","ETHUSDT",1737590497044,42.434,3238.71,3238.7,32.233]
["binance-futures","ETHUSDT",1737590497096,42.434,3238.71,3238.7,32.911]
["binance-futures","ETHUSDT",1737590497149,42.434,3238.71,3238.7,34.385]
["binance-futures","ETHUSDT",1737590497196,42.434,3238.71,3238.7,34.4]
["binance-futures","ETHUSDT",1737590497251,42.434,3238.71,3238.7,32.989]
["binance-futures","ETHUSDT",1737590497306,1.53,3238.71,3238.7,53.104]
["binance-futures","ETHUSDT",1737590497359,1.53,3238.71,3238.7,58.104]
["binance-futures","ETHUSDT",1737590497410,1.54,3238.71,3238.7,59.552]
["binance-futures","ETHUSDT",1737590497462,2.072,3238.71,3238.7,59.552]
["binance-futures","ETHUSDT",1737590497510,2.072,3238.71,3238.7,59.672]
["binance-futures","ETHUSDT",1737590497567,1.556,3238.71,3238.7,59.672]
["binance-futures","ETHUSDT",1737590497670,1.568,3238.71,3238.7,41.088]
["binance-futures","ETHUSDT",1737590497728,10.617,3238.71,3238.7,41.088]
["binance-futures","ETHUSDT",1737590497770,29.083,3238.71,3238.7,39.614]
["binance-futures","ETHUSDT",1737590497826,30.557,3238.71,3238.7,27.659]
["binance-futures","ETHUSDT",1737590497879,30.567,3238.71,3238.7,21.197]
["binance-futures","ETHUSDT",1737590497931,31.493,3238.71,3238.7,22.586]
["binance-futures","ETHUSDT",1737590497986,31.493,3238.71,3238.7,26.114]
["binance-futures","ETHUSDT",1737590498043,30.019,3238.71,3238.7,26.166]
["binance-futures","ETHUSDT",1737590498093,30.124,3238.71,3238.7,32.066]
["binance-futures","ETHUSDT",1737590498136,30.019,3238.71,3238.7,33.54]
["binance-futures","ETHUSDT",1737590498198,30.017,3238.71,3238.7,33.599]
["binance-futures","ETHUSDT",1737590498243,30.017,3238.71,3238.7,26.262]
["binance-futures","ETHUSDT",1737590498301,30.017,3238.71,3238.7,26.184]
["binance-futures","ETHUSDT",1737590498446,29.128,3238.71,3238.7,26.2]
["binance-futures","ETHUSDT",1737590498507,30.054,3238.71,3238.7,31.074]
["binance-futures","ETHUSDT",1737590498548,30.135,3238.71,3238.7,31.074]
["binance-futures","ETHUSDT",1737590498605,29.554,3238.71,3238.7,31.068]
["binance-futures","ETHUSDT",1737590498709,29.561,3238.71,3238.7,31.075]
["binance-futures","ETHUSDT",1737590498767,28.635,3238.71,3238.7,31.075]
["binance-futures","ETHUSDT",1737590498821,28.728,3238.71,3238.7,31.567]
["binance-futures","ETHUSDT",1737590498872,28.728,3238.71,3238.7,31.574]
["binance-futures","ETHUSDT",1737590498979,27.107,3238.71,3238.7,26.0]
["binance-futures","ETHUSDT",1737590499034,27.107,3238.71,3238.7,25.982]
["binance-futures","ETHUSDT",1737590499087,26.892,3238.71,3238.7,24.975]
["binance-futures","ETHUSDT",1737590499140,26.892,3238.71,3238.7,24.976]
["binance-futures","ETHUSDT",1737590499245,26.989,3238.71,3238.7,25.227]
["binance-futures","ETHUSDT",1737590499292,26.823,3238.71,3238.7,22.766]
["binance-futures","ETHUSDT",1737590499349,26.823,3238.71,3238.7,27.558]
["binance-futures","ETHUSDT",1737590499400,27.62,3238.71,3238.7,21.297]
["binance-futures","ETHUSDT",1737590499446,27.293,3238.71,3238.7,21.297]
["binance-futures","ETHUSDT",1737590499498,27.201,3238.71,3238.7,11.681]
["binance-futures","ETHUSDT",1737590499543,28.675,3238.71,3238.7,10.727]
["binance-futures","ETHUSDT",1737590499606,28.676,3238.71,3238.7,10.727]
["binance-futures","ETHUSDT",1737590499664,29.575,3238.71,3238.7,8.596]
["binance-futures","ETHUSDT",1737590499717,12.133,3238.69,3238.67,0.007]
["binance-futures","ETHUSDT",1737590499768,90.099,3238.58,3238.57,11.997]
["binance-futures","ETHUSDT",1737590499819,102.543,3238.58,3238.57,3.6]
["binance-futures","ETHUSDT",1737590499868,104.027,3238.58,3238.57,3.61]
["binance-futures","ETHUSDT",1737590499922,104.027,3238.58,3238.57,2.231]
["binance-futures","ETHUSDT",1737590499966,104.616,3238.58,3238.57,2.231]
["binance-futures","ETHUSDT",1737590500036,104.607,3238.58,3238.57,2.269]
["binance-futures","ETHUSDT",1737590500087,105.546,3238.58,3238.57,2.269]
["binance-futures","ETHUSDT",1737590500249,106.009,3238.58,3238.57,2.326]
["binance-futures","ETHUSDT",1737590500306,106.77,3238.58,3238.57,2.326]
["binance-futures","ETHUSDT",1737590500408,106.77,3238.58,3238.57,2.355]
["binance-futures","ETHUSDT",1737590500464,106.827,3238.58,3238.57,2.355]
["binance-futures","ETHUSDT",1737590500518,89.161,3238.58,3238.57,37.578]
["binance-futures","ETHUSDT",1737590500569,81.107,3238.58,3238.57,28.721]
["binance-futures","ETHUSDT",1737590500662,81.125,3238.58,3238.57,28.997]
["binance-futures","ETHUSDT",1737590500739,82.749,3238.58,3238.57,5.577]
["binance-futures","ETHUSDT",1737590500788,82.869,3238.58,3238.57,5.577]
["binance-futures","ETHUSDT",1737590500841,82.749,3238.58,3238.57,5.587]
["binance-futures","ETHUSDT",1737590500891,82.749,3238.58,3238.57,5.595]
["binance-futures","ETHUSDT",1737590501049,83.212,3238.58,3238.57,6.508]
["binance-futures","ETHUSDT",1737590501227,83.212,3238.58,3238.57,5.892]
["binance-futures","ETHUSDT",1737590501286,83.212,3238.58,3238.57,5.952]
["binance-futures","ETHUSDT",1737590501338,83.197,3238.58,3238.57,5.952]
["binance-futures","ETHUSDT",1737590501374,83.204,3238.58,3238.57,5.959]
["binance-futures","ETHUSDT",1737590501441,83.204,3238.58,3238.57,6.048]
["binance-futures","ETHUSDT",1737590501494,83.204,3238.58,3238.57,7.437]
["binance-futures","ETHUSDT",1737590501542,83.168,3238.58,3238.57,7.437]
["binance-futures","ETHUSDT",1737590501600,83.168,3238.58,3238.57,6.048]
["binance-futures","ETHUSDT",1737590501705,82.705,3238.58,3238.57,3.069]
["binance-futures","ETHUSDT",1737590501865,82.555,3238.58,3238.57,3.069]
["binance-futures","ETHUSDT",1737590501977,82.531,3238.58,3238.57,3.106]
["binance-futures","ETHUSDT",1737590502084,82.994,3238.58,3238.57,3.106]
["binance-futures","ETHUSDT",1737590502141,82.679,3238.58,3238.57,3.106]
["binance-futures","ETHUSDT",1737590502194,81.051,3238.58,3238.57,36.637]
["binance-futures","ETHUSDT",1737590502244,66.513,3238.58,3238.57,45.74]
["binance-futures","ETHUSDT",1737590502292,0.873,3238.58,3238.57,48.744]
["binance-futures","ETHUSDT",1737590502346,0.914,3238.58,3238.57,48.744]
["binance-futures","ETHUSDT",1737590502397,0.935,3238.58,3238.57,50.139]
["binance-futures","ETHUSDT",1737590502441,0.935,3238.58,3238.57,50.268]
["binance-futures","ETHUSDT",1737590502714,0.946,3238.58,3238.57,50.268]
["binance-futures","ETHUSDT",1737590502801,0.946,3238.58,3238.57,50.348]
["binance-futures","ETHUSDT",1737590502935,1.242,3238.58,3238.57,50.417]
["binance-futures","ETHUSDT",1737590502983,1.242,3238.58,3238.57,71.144]
["binance-futures","ETHUSDT",1737590503038,1.242,3238.58,3238.57,71.158]
["binance-futures","ETHUSDT",1737590503093,1.242,3238.58,3238.57,68.848]
["binance-futures","ETHUSDT",1737590503197,1.235,3238.58,3238.57,69.274]
["binance-futures","ETHUSDT",1737590503246,1.235,3238.58,3238.57,69.358]
["binance-futures","ETHUSDT",1737590503301,0.014,3238.78,3238.71,10.464]
["binance-futures","ETHUSDT",1737590503349,0.978,3238.74,3238.73,88.342]
["binance-futures","ETHUSDT",1737590503402,0.978,3238.74,3238.73,88.536]
["binance-futures","ETHUSDT",1737590503458,25.906,3238.85,3238.84,60.728]
["binance-futures","ETHUSDT",1737590503509,40.142,3238.85,3238.84,23.615]
["binance-futures","ETHUSDT",1737590503558,41.141,3238.85,3238.84,10.55]
["binance-futures","ETHUSDT",1737590503611,41.151,3238.85,3238.84,10.723]
["binance-futures","ETHUSDT",1737590503665,41.614,3238.85,3238.84,11.066]
["binance-futures","ETHUSDT",1737590503717,82.605,3238.59,3238.58,9.284]
["binance-futures","ETHUSDT",1737590503760,92.561,3238.59,3238.58,22.097]
["binance-futures","ETHUSDT",1737590503816,92.571,3238.59,3238.58,22.107]
["binance-futures","ETHUSDT",1737590503924,92.571,3238.59,3238.58,22.117]
["binance-futures","ETHUSDT",1737590503974,86.299,3238.59,3238.58,26.99]
["binance-futures","ETHUSDT",1737590504024,71.355,3238.59,3238.58,27.041]
["binance-futures","ETHUSDT",1737590504074,70.417,3238.59,3238.58,27.041]
["binance-futures","ETHUSDT",1737590504127,71.891,3238.59,3238.58,23.189]
["binance-futures","ETHUSDT",1737590504185,73.584,3238.59,3238.58,16.246]
["binance-futures","ETHUSDT",1737590504236,73.594,3238.59,3238.58,16.309]
["binance-futures","ETHUSDT",1737590504288,72.12,3238.59,3238.58,25.673]
["binance-futures","ETHUSDT",1737590504337,72.051,3238.59,3238.58,25.673]
["binance-futures","ETHUSDT",1737590504392,71.588,3238.59,3238.58,25.68]
["binance-futures","ETHUSDT",1737590504421,71.588,3238.59,3238.58,26.28]
["binance-futures","ETHUSDT",1737590504498,72.051,3238.59,3238.58,34.085]
["binance-futures","ETHUSDT",1737590504548,73.525,3238.59,3238.58,34.098]
["binance-futures","ETHUSDT",1737590504598,69.46,3238.59,3238.58,34.098]
["binance-futures","ETHUSDT",1737590504643,67.986,3238.59,3238.58,34.098]
["binance-futures","ETHUSDT",1737590504699,67.986,3238.59,3238.58,34.051]
["binance-futures","ETHUSDT",1737590504749,67.986,3238.59,3238.58,36.551]
["binance-futures","ETHUSDT",1737590504803,68.282,3238.59,3238.58,36.563]
["binance-futures","ETHUSDT",1737590504852,69.756,3238.59,3238.58,37.953]
["binance-futures","ETHUSDT",1737590504909,69.756,3238.59,3238.58,37.947]
["binance-futures","ETHUSDT",1737590505033,68.496,3238.59,3238.58,8.998]
["binance-futures","ETHUSDT",1737590505085,69.97,3238.59,3238.58,8.998]
["binance-futures","ETHUSDT",1737590505131,70.97,3238.59,3238.58,9.008]
["binance-futures","ETHUSDT",1737590505243,70.12,3238.59,3238.58,9.099]
["binance-futures","ETHUSDT",1737590505288,70.13,3238.59,3238.58,9.108]
["binance-futures","ETHUSDT",1737590505341,70.13,3238.59,3238.58,9.118]
["binance-futures","ETHUSDT",1737590505390,70.141,3238.59,3238.58,9.156]
["binance-futures","ETHUSDT",1737590505513,70.141,3238.59,3238.58,10.012]
["binance-futures","ETHUSDT",1737590505566,70.141,3238.59,3238.58,10.013]
["binance-futures","ETHUSDT",1737590505733,70.141,3238.59,3238.58,10.014]
["binance-futures","ETHUSDT",1737590505956,70.141,3238.59,3238.58,10.098]
["binance-futures","ETHUSDT",1737590506005,70.141,3238.59,3238.58,10.137]
["binance-futures","ETHUSDT",1737590506116,65.458,3238.59,3238.58,31.913]
["binance-futures","ETHUSDT",1737590506167,65.458,3238.59,3238.58,31.92]
["binance-futures","ETHUSDT",1737590506216,67.78,3238.59,3238.58,21.377]
["binance-futures","ETHUSDT",1737590506271,67.78,3238.59,3238.58,28.283]
["binance-futures","ETHUSDT",1737590506328,68.89,3238.59,3238.58,21.412]
["binance-futures","ETHUSDT",1737590506372,68.89,3238.59,3238.58,21.434]
["binance-futures","ETHUSDT",1737590506419,68.89,3238.59,3238.58,21.726]
["binance-futures","ETHUSDT",1737590506484,68.899,3238.59,3238.58,16.253]
["binance-futures","ETHUSDT",1737590506520,68.899,3238.59,3238.58,10.473]
["binance-futures","ETHUSDT",1737590506569,68.899,3238.59,3238.58,11.863]
["binance-futures","ETHUSDT",1737590506642,68.899,3238.59,3238.58,11.864]
["binance-futures","ETHUSDT",1737590506698,68.906,3238.59,3238.58,11.871]
["binance-futures","ETHUSDT",1737590506801,67.98,3238.59,3238.58,17.759]
["binance-futures","ETHUSDT",1737590506855,68.526,3238.59,3238.58,17.759]
["binance-futures","ETHUSDT",1737590506900,67.067,3238.59,3238.58,26.426]
["binance-futures","ETHUSDT",1737590506957,65.593,3238.59,3238.58,26.426]
["binance-futures","ETHUSDT",1737590507016,65.562,3238.59,3238.58,32.326]
["binance-futures","ETHUSDT",1737590507070,67.036,3238.59,3238.58,32.326]
["binance-futures","ETHUSDT",1737590507119,67.036,3238.59,3238.58,32.327]
["binance-futures","ETHUSDT",1737590507173,67.036,3238.59,3238.58,32.328]
["binance-futures","ETHUSDT",1737590507231,67.036,3238.59,3238.58,33.397]
["binance-futures","ETHUSDT",1737590507281,67.026,3238.59,3238.58,33.599]
["binance-futures","ETHUSDT",1737590507335,67.042,3238.59,3238.58,33.619]
["binance-futures","ETHUSDT",1737590507386,67.042,3238.59,3238.58,33.661]
["binance-futures","ETHUSDT",1737590507434,67.031,3238.59,3238.58,33.675]
["binance-futures","ETHUSDT",1737590507496,66.837,3238.59,3238.58,33.694]
["binance-futures","ETHUSDT",1737590507603,66.837,3238.59,3238.58,33.701]
["binance-futures","ETHUSDT",1737590507761,52.572,3238.59,3238.58,34.765]
["binance-futures","ETHUSDT",1737590507855,52.572,3238.59,3238.58,40.667]
["binance-futures","ETHUSDT",1737590507914,52.455,3238.59,3238.58,40.667]
["binance-futures","ETHUSDT",1737590507963,52.346,3238.59,3238.58,40.705]
["binance-futures","ETHUSDT",1737590508033,53.82,3238.59,3238.58,40.566]
["binance-futures","ETHUSDT",1737590508082,53.82,3238.59,3238.58,40.568]
["binance-futures","ETHUSDT",1737590508136,53.82,3238.59,3238.58,40.579]
["binance-futures","ETHUSDT",1737590508191,52.336,3238.59,3238.58,40.664]
["binance-futures","ETHUSDT",1737590508238,52.336,3238.59,3238.58,40.667]
["binance-futures","ETHUSDT",1737590508285,52.336,3238.59,3238.58,40.668]
["binance-futures","ETHUSDT",1737590508415,52.336,3238.59,3238.58,40.738]
["binance-futures","ETHUSDT",1737590508519,52.341,3238.59,3238.58,40.978]
["binance-futures","ETHUSDT",1737590508572,53.021,3238.59,3238.58,40.97]
["binance-futures","ETHUSDT",1737590508730,53.021,3238.59,3238.58,30.681]
["binance-futures","ETHUSDT",1737590508834,54.495,3238.59,3238.58,30.681]
["binance-futures","ETHUSDT",1737590508891,54.495,3238.59,3238.58,30.69]
["binance-futures","ETHUSDT",1737590509004,54.495,3238.59,3238.58,30.67]
["binance-futures","ETHUSDT",1737590509182,54.495,3238.59,3238.58,31.95]
["binance-futures","ETHUSDT",1737590509221,54.495,3238.59,3238.58,32.987]
["binance-futures","ETHUSDT",1737590509288,54.495,3238.59,3238.58,32.995]
["binance-futures","ETHUSDT",1737590509335,54.495,3238.59,3238.58,33.05]
["binance-futures","ETHUSDT",1737590509395,54.495,3238.59,3238.58,33.049]
["binance-futures","ETHUSDT",1737590509428,54.495,3238.59,3238.58,36.467]
["binance-futures","ETHUSDT",1737590509494,59.605,3238.59,3238.58,36.624]
["binance-futures","ETHUSDT",1737590509518,59.605,3238.59,3238.58,36.846]
["binance-futures","ETHUSDT",1737590509582,59.605,3238.59,3238.58,36.847]
["binance-futures","ETHUSDT",1737590509654,52.573,3238.59,3238.58,36.858]
["binance-futures","ETHUSDT",1737590509707,53.493,3238.59,3238.58,36.862]
["binance-futures","ETHUSDT",1737590509806,53.493,3238.59,3238.58,36.863]
["binance-futures","ETHUSDT",1737590509858,54.967,3238.59,3238.58,36.876]
["binance-futures","ETHUSDT",1737590509922,54.967,3238.59,3238.58,36.878]
["binance-futures","ETHUSDT",1737590509970,55.332,3238.59,3238.58,36.024]
["binance-futures","ETHUSDT",1737590510209,53.858,3238.59,3238.58,39.932]
["binance-futures","ETHUSDT",1737590510248,53.861,3238.59,3238.58,39.973]
["binance-futures","ETHUSDT",1737590510317,53.861,3238.59,3238.58,39.993]
["binance-futures","ETHUSDT",1737590510371,53.861,3238.59,3238.58,39.997]
["binance-futures","ETHUSDT",1737590510421,55.335,3238.59,3238.58,39.949]
["binance-futures","ETHUSDT",1737590510476,55.335,3238.59,3238.58,39.95]
["binance-futures","ETHUSDT",1737590510516,55.335,3238.59,3238.58,42.361]
["binance-futures","ETHUSDT",1737590510575,55.335,3238.59,3238.58,40.368]
["binance-futures","ETHUSDT",1737590510632,55.193,3238.59,3238.58,29.824]
["binance-futures","ETHUSDT",1737590510786,55.154,3238.59,3238.58,29.824]
["binance-futures","ETHUSDT",1737590510937,54.94,3238.59,3238.58,29.824]
["binance-futures","ETHUSDT",1737590511159,54.962,3238.59,3238.58,29.824]
["binance-futures","ETHUSDT",1737590511222,54.969,3238.59,3238.58,29.824]
["binance-futures","ETHUSDT",1737590511275,54.969,3238.59,3238.58,29.827]
["binance-futures","ETHUSDT",1737590511324,53.495,3238.59,3238.58,30.084]
["binance-futures","ETHUSDT",1737590511368,53.479,3238.59,3238.58,30.084]
["binance-futures","ETHUSDT",1737590511431,41.349,3238.59,3238.58,33.68]
["binance-futures","ETHUSDT",1737590511481,40.436,3238.59,3238.58,34.103]
["binance-futures","ETHUSDT",1737590511532,40.436,3238.59,3238.58,34.98]
["binance-futures","ETHUSDT",1737590511628,40.436,3238.59,3238.58,35.247]
["binance-futures","ETHUSDT",1737590511836,40.436,3238.59,3238.58,34.204]
["binance-futures","ETHUSDT",1737590511955,40.436,3238.59,3238.58,33.841]
["binance-futures","ETHUSDT",1737590512059,40.436,3238.59,3238.58,33.917]
["binance-futures","ETHUSDT",1737590512164,40.436,3238.59,3238.58,33.926]
["binance-futures","ETHUSDT",1737590512215,40.436,3238.59,3238.58,35.236]
["binance-futures","ETHUSDT",1737590512271,40.399,3238.59,3238.58,35.219]
["binance-futures","ETHUSDT",1737590512313,40.399,3238.59,3238.58,33.884]
["binance-futures","ETHUSDT",1737590512429,40.399,3238.59,3238.58,33.805]
["binance-futures","ETHUSDT",1737590512474,40.399,3238.59,3238.58,33.861]
["binance-futures","ETHUSDT",1737590512533,40.399,3238.59,3238.58,32.656]
["binance-futures","ETHUSDT",1737590512568,40.399,3238.59,3238.58,34.27]
["binance-futures","ETHUSDT",1737590512641,40.399,3238.59,3238.58,34.201]
["binance-futures","ETHUSDT",1737590512777,40.399,3238.59,3238.58,34.2]
["binance-futures","ETHUSDT",1737590512944,40.399,3238.59,3238.58,34.213]
["binance-futures","ETHUSDT",1737590513048,40.399,3238.59,3238.58,33.04]
["binance-futures","ETHUSDT",1737590513095,40.399,3238.59,3238.58,34.563]
["binance-futures","ETHUSDT",1737590513207,40.399,3238.59,3238.58,33.626]
["binance-futures","ETHUSDT",1737590513255,40.399,3238.59,3238.58,31.172]
["binance-futures","ETHUSDT",1737590513325,40.586,3238.59,3238.58,31.165]
["binance-futures","ETHUSDT",1737590513364,40.586,3238.59,3238.58,30.069]
["binance-futures","ETHUSDT",1737590513466,40.586,3238.59,3238.58,32.061]
["binance-futures","ETHUSDT",1737590513534,40.586,3238.59,3238.58,32.082]
["binance-futures","ETHUSDT",1737590513602,40.586,3238.59,3238.58,30.094]
["binance-futures","ETHUSDT",1737590513743,40.586,3238.59,3238.58,29.389]
["binance-futures","ETHUSDT",1737590513799,40.586,3238.59,3238.58,27.735]
["binance-futures","ETHUSDT",1737590513919,44.56,3238.59,3238.58,27.394]
["binance-futures","ETHUSDT",1737590513973,44.56,3238.59,3238.58,27.381]
["binance-futures","ETHUSDT",1737590514022,44.56,3238.59,3238.58,27.334]
["binance-futures","ETHUSDT",1737590514077,44.56,3238.59,3238.58,27.781]
["binance-futures","ETHUSDT",1737590514128,44.545,3238.59,3238.58,33.703]
["binance-futures","ETHUSDT",1737590514169,44.545,3238.59,3238.58,33.936]
["binance-futures","ETHUSDT",1737590514289,44.714,3238.59,3238.58,33.503]
["binance-futures","ETHUSDT",1737590514312,44.714,3238.59,3238.58,33.98]
["binance-futures","ETHUSDT",1737590514450,44.714,3238.59,3238.58,34.338]
["binance-futures","ETHUSDT",1737590514492,44.714,3238.59,3238.58,34.369]
["binance-futures","ETHUSDT",1737590514554,44.714,3238.59,3238.58,33.875]
["binance-futures","ETHUSDT",1737590514599,44.714,3238.59,3238.58,34.681]
["binance-futures","ETHUSDT",1737590514937,44.714,3238.59,3238.58,34.746]
["binance-futures","ETHUSDT",1737590514991,0.339,3238.91,3238.9,21.937]
["binance-futures","ETHUSDT",1737590515042,0.76,3239.09,3239.08,41.866]
["binance-futures","ETHUSDT",1737590515093,9.297,3239.09,3239.08,100.818]
["binance-futures","ETHUSDT",1737590515144,8.744,3239.09,3239.08,95.572]
["binance-futures","ETHUSDT",1737590515195,8.754,3239.09,3239.08,95.369]
["binance-futures","ETHUSDT",1737590515246,8.754,3239.09,3239.08,115.064]
["binance-futures","ETHUSDT",1737590515297,8.754,3239.09,3239.08,152.858]
["binance-futures","ETHUSDT",1737590515349,9.217,3239.09,3239.08,153.912]
["binance-futures","ETHUSDT",1737590515400,9.187,3239.09,3239.08,156.109]
["binance-futures","ETHUSDT",1737590515452,8.724,3239.09,3239.08,156.109]
["binance-futures","ETHUSDT",1737590515503,8.724,3239.09,3239.08,156.312]
["binance-futures","ETHUSDT",1737590515557,8.724,3239.09,3239.08,155.034]
["binance-futures","ETHUSDT",1737590515610,10.587,3239.09,3239.08,155.124]
["binance-futures","ETHUSDT",1737590515712,10.587,3239.09,3239.08,156.513]
["binance-futures","ETHUSDT",1737590515816,10.594,3239.09,3239.08,156.52]
["binance-futures","ETHUSDT",1737590515871,10.471,3239.09,3239.08,156.531]
["binance-futures","ETHUSDT",1737590515917,10.471,3239.09,3239.08,156.511]
["binance-futures","ETHUSDT",1737590515977,10.471,3239.09,3239.08,156.547]
["binance-futures","ETHUSDT",1737590516034,10.471,3239.09,3239.08,158.1]
["binance-futures","ETHUSDT",1737590516087,10.471,3239.09,3239.08,158.234]
["binance-futures","ETHUSDT",1737590516139,10.471,3239.09,3239.08,158.252]
["binance-futures","ETHUSDT",1737590516189,10.471,3239.09,3239.08,158.371]
["binance-futures","ETHUSDT",1737590516241,10.471,3239.09,3239.08,159.573]
["binance-futures","ETHUSDT",1737590516348,10.471,3239.09,3239.08,165.164]
["binance-futures","ETHUSDT",1737590516401,0.007,3239.46,3239.45,1.581]
["binance-futures","ETHUSDT",1737590516452,0.062,3239.52,3239.51,10.745]
["binance-futures","ETHUSDT",1737590516503,0.298,3239.54,3239.53,33.074]
["binance-futures","ETHUSDT",1737590516554,0.36,3239.54,3239.53,122.021]
["binance-futures","ETHUSDT",1737590516604,0.257,3239.54,3239.53,126.692]
["binance-futures","ETHUSDT",1737590516656,0.257,3239.54,3239.53,130.059]
["binance-futures","ETHUSDT",1737590516707,0.267,3239.54,3239.53,130.068]
["binance-futures","ETHUSDT",1737590516866,0.267,3239.54,3239.53,129.396]
["binance-futures","ETHUSDT",1737590516916,0.267,3239.54,3239.53,138.005]
["binance-futures","ETHUSDT",1737590516967,6.258,3239.54,3239.53,138.005]
["binance-futures","ETHUSDT",1737590517019,15.548,3239.54,3239.53,134.512]
["binance-futures","ETHUSDT",1737590517073,15.923,3239.54,3239.53,135.404]
["binance-futures","ETHUSDT",1737590517124,10.035,3239.54,3239.53,136.132]
["binance-futures","ETHUSDT",1737590517174,6.623,3239.54,3239.53,137.659]
["binance-futures","ETHUSDT",1737590517228,6.616,3239.54,3239.53,137.666]
["binance-futures","ETHUSDT",1737590517271,6.616,3239.54,3239.53,137.673]
["binance-futures","ETHUSDT",1737590517332,10.028,3239.54,3239.53,137.713]
["binance-futures","ETHUSDT",1737590517383,6.616,3239.54,3239.53,139.931]
["binance-futures","ETHUSDT",1737590517437,6.606,3239.54,3239.53,140.561]
["binance-futures","ETHUSDT",1737590517541,6.742,3239.54,3239.53,139.709]
["binance-futures","ETHUSDT",1737590517594,0.024,3239.84,3239.77,0.313]
["binance-futures","ETHUSDT",1737590517645,0.007,3239.87,3239.86,14.799]
["binance-futures","ETHUSDT",1737590517696,0.032,3239.88,3239.87,18.633]
["binance-futures","ETHUSDT",1737590517747,0.007,3239.94,3239.92,6.698]
["binance-futures","ETHUSDT",1737590517798,0.211,3239.96,3239.95,105.798]
["binance-futures","ETHUSDT",1737590517849,0.283,3239.96,3239.95,116.07]
["binance-futures","ETHUSDT",1737590517900,0.283,3239.96,3239.95,119.538]
["binance-futures","ETHUSDT",1737590517952,0.293,3239.96,3239.95,119.545]
["binance-futures","ETHUSDT",1737590518005,0.117,3239.97,3239.96,8.659]
["binance-futures","ETHUSDT",1737590518056,3.169,3240.18,3240.17,86.828]
["binance-futures","ETHUSDT",1737590518107,2.174,3240.19,3240.18,101.683]
["binance-futures","ETHUSDT",1737590518158,0.013,3240.31,3240.29,23.911]
["binance-futures","ETHUSDT",1737590518209,0.01,3240.39,3240.38,5.545]
["binance-futures","ETHUSDT",1737590518260,0.007,3240.43,3240.42,8.182]
["binance-futures","ETHUSDT",1737590518311,0.01,3240.47,3240.45,23.335]
["binance-futures","ETHUSDT",1737590518362,0.011,3240.49,3240.48,28.544]
["binance-futures","ETHUSDT",1737590518413,0.024,3240.51,3240.5,56.351]
["binance-futures","ETHUSDT",1737590518464,1.874,3240.51,3240.5,67.599]
["binance-futures","ETHUSDT",1737590518510,2.054,3240.51,3240.5,105.439]
["binance-futures","ETHUSDT",1737590518565,1.79,3240.51,3240.5,108.957]
["binance-futures","ETHUSDT",1737590518617,0.542,3240.51,3240.5,109.107]
["binance-futures","ETHUSDT",1737590518671,6.542,3240.51,3240.5,109.107]
["binance-futures","ETHUSDT",1737590518722,6.542,3240.51,3240.5,120.886]
["binance-futures","ETHUSDT",1737590518777,12.33,3240.51,3240.5,116.409]
["binance-futures","ETHUSDT",1737590518829,28.243,3240.51,3240.5,99.419]
["binance-futures","ETHUSDT",1737590518882,25.743,3240.51,3240.5,102.857]
["binance-futures","ETHUSDT",1737590518932,25.743,3240.51,3240.5,102.866]
["binance-futures","ETHUSDT",1737590518984,24.343,3240.51,3240.5,104.34]
["binance-futures","ETHUSDT",1737590519082,24.343,3240.51,3240.5,104.383]
["binance-futures","ETHUSDT",1737590519142,24.343,3240.51,3240.5,104.376]
["binance-futures","ETHUSDT",1737590519196,31.233,3240.51,3240.5,102.903]
["binance-futures","ETHUSDT",1737590519250,31.233,3240.51,3240.5,102.223]
["binance-futures","ETHUSDT",1737590519298,44.841,3240.51,3240.5,91.315]
["binance-futures","ETHUSDT",1737590519353,43.221,3240.51,3240.5,89.662]
["binance-futures","ETHUSDT",1737590519406,44.392,3240.51,3240.5,86.054]
["binance-futures","ETHUSDT",1737590519456,42.685,3240.51,3240.5,84.854]
["binance-futures","ETHUSDT",1737590519508,44.654,3240.51,3240.5,84.854]
["binance-futures","ETHUSDT",1737590519553,42.954,3240.51,3240.5,84.859]
["binance-futures","ETHUSDT",1737590519614,30.055,3240.51,3240.5,86.255]
["binance-futures","ETHUSDT",1737590519664,29.788,3240.51,3240.5,86.256]
["binance-futures","ETHUSDT",1737590519716,29.788,3240.51,3240.5,86.257]
["binance-futures","ETHUSDT",1737590519756,31.495,3240.51,3240.5,86.257]
["binance-futures","ETHUSDT",1737590519819,31.526,3240.51,3240.5,86.257]
["binance-futures","ETHUSDT",1737590519872,29.819,3240.51,3240.5,86.257]
["binance-futures","ETHUSDT",1737590519971,29.819,3240.51,3240.5,86.295]
["binance-futures","ETHUSDT",1737590520025,29.788,3240.51,3240.5,86.309]
["binance-futures","ETHUSDT",1737590520079,29.788,3240.51,3240.5,86.392]
["binance-futures","ETHUSDT",1737590520135,28.794,3240.51,3240.5,49.886]
["binance-futures","ETHUSDT",1737590520189,16.208,3240.51,3240.5,51.724]
["binance-futures","ETHUSDT",1737590520240,6.158,3240.51,3240.5,52.483]
["binance-futures","ETHUSDT",1737590520344,7.834,3240.51,3240.5,52.529]
["binance-futures","ETHUSDT",1737590520396,6.127,3240.51,3240.5,52.522]
["binance-futures","ETHUSDT",1737590520448,0.011,3240.61,3240.6,34.497]
["binance-futures","ETHUSDT",1737590520497,11.187,3240.65,3240.64,79.425]
["binance-futures","ETHUSDT",1737590520550,24.482,3240.65,3240.64,80.858]
["binance-futures","ETHUSDT",1737590520602,28.362,3240.65,3240.64,36.045]
["binance-futures","ETHUSDT",1737590520653,28.834,3240.65,3240.64,36.312]
["binance-futures","ETHUSDT",1737590520704,28.372,3240.65,3240.64,39.345]
["binance-futures","ETHUSDT",1737590520756,29.555,3240.65,3240.64,48.088]
["binance-futures","ETHUSDT",1737590520808,29.555,3240.65,3240.64,49.32]
["binance-futures","ETHUSDT",1737590520856,29.555,3240.65,3240.64,49.883]
["binance-futures","ETHUSDT",1737590520910,31.262,3240.65,3240.64,53.281]
["binance-futures","ETHUSDT",1737590520964,29.555,3240.65,3240.64,53.649]
["binance-futures","ETHUSDT",1737590521012,25.193,3240.65,3240.64,58.281]
["binance-futures","ETHUSDT",1737590521066,25.655,3240.65,3240.64,57.637]
["binance-futures","ETHUSDT",1737590521117,34.262,3240.65,3240.64,56.259]
["binance-futures","ETHUSDT",1737590521168,38.134,3240.65,3240.64,56.259]
["binance-futures","ETHUSDT",1737590521218,43.05,3240.65,3240.64,56.26]
["binance-futures","ETHUSDT",1737590521269,43.05,3240.65,3240.64,56.261]
["binance-futures","ETHUSDT",1737590521332,45.203,3240.65,3240.64,51.941]
["binance-futures","ETHUSDT",1737590521381,42.203,3240.65,3240.64,53.156]
["binance-futures","ETHUSDT",1737590521438,40.73,3240.65,3240.64,53.16]
["binance-futures","ETHUSDT",1737590521491,39.023,3240.65,3240.64,53.551]
["binance-futures","ETHUSDT",1737590521541,39.023,3240.65,3240.64,53.562]
["binance-futures","ETHUSDT",1737590521603,39.033,3240.65,3240.64,53.572]
["binance-futures","ETHUSDT",1737590521654,39.043,3240.65,3240.64,53.623]
["binance-futures","ETHUSDT",1737590521706,39.043,3240.65,3240.64,53.635]
["binance-futures","ETHUSDT",1737590521757,35.143,3240.65,3240.64,53.639]
["binance-futures","ETHUSDT",1737590521861,35.143,3240.65,3240.64,56.177]
["binance-futures","ETHUSDT",1737590521914,21.571,3240.65,3240.64,57.38]
["binance-futures","ETHUSDT",1737590521965,31.673,3240.65,3240.64,55.907]
["binance-futures","ETHUSDT",1737590522017,29.989,3240.65,3240.64,46.862]
["binance-futures","ETHUSDT",1737590522068,48.904,3240.65,3240.64,33.467]
["binance-futures","ETHUSDT",1737590522119,52.115,3240.65,3240.64,33.47]
["binance-futures","ETHUSDT",1737590522167,49.349,3240.65,3240.64,33.475]
["binance-futures","ETHUSDT",1737590522218,47.642,3240.65,3240.64,33.331]
["binance-futures","ETHUSDT",1737590522278,47.606,3240.65,3240.64,33.335]
["binance-futures","ETHUSDT",1737590522331,59.98,3240.65,3240.64,11.116]
["binance-futures","ETHUSDT",1737590522381,62.513,3240.65,3240.64,8.807]
["binance-futures","ETHUSDT",1737590522436,63.986,3240.65,3240.64,8.808]
["binance-futures","ETHUSDT",1737590522489,63.986,3240.65,3240.64,15.547]
["binance-futures","ETHUSDT",1737590522544,63.993,3240.65,3240.64,15.547]
["binance-futures","ETHUSDT",1737590522909,30.498,3240.04,3240.03,2.853]
["binance-futures","ETHUSDT",1737590522958,51.842,3240.04,3240.03,1.476]
["binance-futures","ETHUSDT",1737590523010,65.767,3240.04,3240.03,2.864]
["binance-futures","ETHUSDT",1737590523062,65.83,3240.04,3240.03,2.864]
["binance-futures","ETHUSDT",1737590523114,65.977,3240.04,3240.03,2.874]
["binance-futures","ETHUSDT",1737590523161,63.478,3240.04,3240.03,1.417]
["binance-futures","ETHUSDT",1737590523220,72.097,3240.04,3240.03,0.018]
["binance-futures","ETHUSDT",1737590523270,113.255,3240.02,3240.01,9.191]
["binance-futures","ETHUSDT",1737590523323,115.659,3240.02,3240.01,9.191]
["binance-futures","ETHUSDT",1737590523375,111.912,3240.02,3240.01,9.221]
["binance-futures","ETHUSDT",1737590523422,111.963,3240.02,3240.01,9.239]
["binance-futures","ETHUSDT",1737590523472,107.741,3240.02,3240.01,9.774]
["binance-futures","ETHUSDT",1737590523528,105.35,3240.02,3240.01,9.879]
["binance-futures","ETHUSDT",1737590523583,105.357,3240.02,3240.01,9.451]
["binance-futures","ETHUSDT",1737590523623,105.368,3240.02,3240.01,9.451]
["binance-futures","ETHUSDT",1737590523680,65.091,3240.02,3240.01,37.952]
["binance-futures","ETHUSDT",1737590523735,0.297,3240.02,3240.01,41.864]
["binance-futures","ETHUSDT",1737590523893,0.304,3240.02,3240.01,43.066]
["binance-futures","ETHUSDT",1737590523940,0.304,3240.02,3240.01,43.073]
["binance-futures","ETHUSDT",1737590523997,0.304,3240.02,3240.01,43.11]
["binance-futures","ETHUSDT",1737590524051,0.077,3240.04,3240.03,81.428]
["binance-futures","ETHUSDT",1737590524099,0.077,3240.04,3240.03,81.646]
["binance-futures","ETHUSDT",1737590524207,0.077,3240.04,3240.03,83.042]
["binance-futures","ETHUSDT",1737590524260,0.03,3240.04,3240.03,85.446]
["binance-futures","ETHUSDT",1737590524362,0.039,3240.04,3240.03,85.469]
["binance-futures","ETHUSDT",1737590524414,0.05,3240.04,3240.03,85.469]
["binance-futures","ETHUSDT",1737590524460,0.166,3240.04,3240.03,85.638]
["binance-futures","ETHUSDT",1737590524511,0.177,3240.04,3240.03,85.828]
["binance-futures","ETHUSDT",1737590524568,0.177,3240.04,3240.03,86.033]
["binance-futures","ETHUSDT",1737590524722,0.167,3240.04,3240.03,86.033]
["binance-futures","ETHUSDT",1737590524740,0.177,3240.04,3240.03,86.033]
["binance-futures","ETHUSDT",1737590524827,0.184,3240.04,3240.03,86.04]
["binance-futures","ETHUSDT",1737590524881,0.261,3240.04,3240.03,86.04]
["binance-futures","ETHUSDT",1737590525028,0.261,3240.04,3240.03,86.054]
["binance-futures","ETHUSDT",1737590525083,0.261,3240.04,3240.03,86.102]
["binance-futures","ETHUSDT",1737590525145,0.261,3240.04,3240.03,86.116]
["binance-futures","ETHUSDT",1737590525262,0.261,3240.04,3240.03,86.181]
["binance-futures","ETHUSDT",1737590525314,0.353,3240.04,3240.03,86.128]
["binance-futures","ETHUSDT",1737590525421,0.617,3240.04,3240.03,86.156]
["binance-futures","ETHUSDT",1737590525474,0.546,3240.04,3240.03,86.156]
["binance-futures","ETHUSDT",1737590525525,0.546,3240.04,3240.03,86.157]
["binance-futures","ETHUSDT",1737590525629,1.301,3240.04,3240.03,86.157]
["binance-futures","ETHUSDT",1737590525792,1.301,3240.04,3240.03,86.108]
["binance-futures","ETHUSDT",1737590525887,0.551,3240.04,3240.03,85.743]
["binance-futures","ETHUSDT",1737590525924,0.551,3240.04,3240.03,86.108]
["binance-futures","ETHUSDT",1737590526053,1.762,3240.19,3240.18,63.833]
["binance-futures","ETHUSDT",1737590526104,0.021,3240.26,3240.25,45.05]
["binance-futures","ETHUSDT",1737590526155,6.011,3240.27,3240.26,111.169]
["binance-futures","ETHUSDT",1737590526207,6.011,3240.27,3240.26,111.179]
["binance-futures","ETHUSDT",1737590526255,12.812,3240.27,3240.26,113.583]
["binance-futures","ETHUSDT",1737590526295,12.776,3240.27,3240.26,103.236]
["binance-futures","ETHUSDT",1737590526364,25.202,3240.27,3240.26,90.373]
["binance-futures","ETHUSDT",1737590526416,25.202,3240.27,3240.26,90.546]
["binance-futures","ETHUSDT",1737590526464,30.075,3240.27,3240.26,30.287]
["binance-futures","ETHUSDT",1737590526520,2.264,3240.27,3240.26,63.078]
["binance-futures","ETHUSDT",1737590526571,1.726,3240.41,3240.4,54.12]
["binance-futures","ETHUSDT",1737590526623,1.904,3240.42,3240.41,90.109]
["binance-futures","ETHUSDT",1737590526673,1.862,3240.42,3240.41,90.143]
["binance-futures","ETHUSDT",1737590526726,0.769,3240.49,3240.48,104.572]
["binance-futures","ETHUSDT",1737590526777,0.307,3240.49,3240.48,104.572]
["binance-futures","ETHUSDT",1737590526881,0.307,3240.49,3240.48,104.65]
["binance-futures","ETHUSDT",1737590526933,3.672,3240.59,3240.58,67.505]
["binance-futures","ETHUSDT",1737590526986,5.99,3240.59,3240.58,67.985]
["binance-futures","ETHUSDT",1737590527038,3.21,3240.59,3240.58,68.333]
["binance-futures","ETHUSDT",1737590527089,3.21,3240.59,3240.58,68.367]
["binance-futures","ETHUSDT",1737590527142,3.21,3240.59,3240.58,68.563]
["binance-futures","ETHUSDT",1737590527193,0.718,3240.59,3240.58,68.379]
["binance-futures","ETHUSDT",1737590527243,0.007,3240.59,3240.58,71.574]
["binance-futures","ETHUSDT",1737590527296,0.007,3240.59,3240.58,70.186]
["binance-futures","ETHUSDT",1737590527349,12.307,3240.68,3240.67,88.378]
["binance-futures","ETHUSDT",1737590527400,12.317,3240.68,3240.67,82.612]
["binance-futures","ETHUSDT",1737590527451,21.974,3240.68,3240.67,69.484]
["binance-futures","ETHUSDT",1737590527502,12.692,3240.68,3240.67,69.574]
["binance-futures","ETHUSDT",1737590527549,12.672,3240.68,3240.67,71.316]
["binance-futures","ETHUSDT",1737590527604,12.718,3240.68,3240.67,71.329]
["binance-futures","ETHUSDT",1737590527657,12.718,3240.68,3240.67,73.196]
["binance-futures","ETHUSDT",1737590527762,12.718,3240.68,3240.67,73.801]
["binance-futures","ETHUSDT",1737590527814,12.708,3240.68,3240.67,73.801]
["binance-futures","ETHUSDT",1737590527868,13.007,3240.68,3240.67,73.801]
["binance-futures","ETHUSDT",1737590527913,12.007,3240.68,3240.67,73.801]
["binance-futures","ETHUSDT",1737590527971,0.363,3240.75,3240.74,54.56]
["binance-futures","ETHUSDT",1737590528022,1.166,3240.75,3240.74,123.218]
["binance-futures","ETHUSDT",1737590528073,1.176,3240.75,3240.74,123.523]
["binance-futures","ETHUSDT",1737590528124,1.176,3240.75,3240.74,122.696]
["binance-futures","ETHUSDT",1737590528174,0.352,3240.75,3240.74,122.859]
["binance-futures","ETHUSDT",1737590528224,0.308,3240.75,3240.74,122.872]
["binance-futures","ETHUSDT",1737590528271,0.308,3240.75,3240.74,123.577]
["binance-futures","ETHUSDT",1737590528381,0.308,3240.75,3240.74,123.948]
["binance-futures","ETHUSDT",1737590528438,1.234,3240.75,3240.74,124.069]
["binance-futures","ETHUSDT",1737590528492,7.224,3240.75,3240.74,124.334]
["binance-futures","ETHUSDT",1737590528596,7.234,3240.75,3240.74,125.458]
["binance-futures","ETHUSDT",1737590528697,7.234,3240.75,3240.74,125.219]
["binance-futures","ETHUSDT",1737590528753,0.025,3241.0,3240.99,30.502]
["binance-futures","ETHUSDT",1737590528804,1.278,3241.1,3241.09,81.606]
["binance-futures","ETHUSDT",1737590528854,7.278,3241.1,3241.09,101.616]
["binance-futures","ETHUSDT",1737590528906,10.058,3241.1,3241.09,101.823]
["binance-futures","ETHUSDT",1737590528959,35.001,3241.1,3241.09,70.27]
["binance-futures","ETHUSDT",1737590529010,29.7,3241.1,3241.09,1.444]
["binance-futures","ETHUSDT",1737590529059,31.173,3241.1,3241.09,1.466]
["binance-futures","ETHUSDT",1737590529112,39.421,3241.1,3241.09,3.63]
["binance-futures","ETHUSDT",1737590529159,39.421,3241.1,3241.09,3.643]
["binance-futures","ETHUSDT",1737590529207,39.421,3241.1,3241.09,3.973]
["binance-futures","ETHUSDT",1737590529271,39.421,3241.1,3241.09,15.66]
["binance-futures","ETHUSDT",1737590529322,36.148,3241.1,3241.09,24.778]
["binance-futures","ETHUSDT",1737590529373,16.305,3241.1,3241.09,32.765]
["binance-futures","ETHUSDT",1737590529424,10.71,3241.1,3241.09,53.008]
["binance-futures","ETHUSDT",1737590529476,10.71,3241.1,3241.09,53.085]
["binance-futures","ETHUSDT",1737590529527,10.71,3241.1,3241.09,55.772]
["binance-futures","ETHUSDT",1737590529578,7.93,3241.1,3241.09,55.977]
["binance-futures","ETHUSDT",1737590529631,13.818,3241.1,3241.09,55.977]
["binance-futures","ETHUSDT",1737590529683,16.598,3241.1,3241.09,54.775]
["binance-futures","ETHUSDT",1737590529734,19.098,3241.1,3241.09,28.882]
["binance-futures","ETHUSDT",1737590529786,19.098,3241.1,3241.09,28.702]
["binance-futures","ETHUSDT",1737590529940,17.108,3241.1,3241.09,30.172]
["binance-futures","ETHUSDT",1737590529992,36.056,3241.1,3241.09,27.405]
["binance-futures","ETHUSDT",1737590530042,26.35,3241.1,3241.09,25.442]
["binance-futures","ETHUSDT",1737590530094,35.98,3241.1,3241.09,22.978]
["binance-futures","ETHUSDT",1737590530146,27.793,3241.1,3241.09,23.944]
["binance-futures","ETHUSDT",1737590530197,29.5,3241.1,3241.09,3.45]
["binance-futures","ETHUSDT",1737590530248,31.646,3241.1,3241.09,0.537]
["binance-futures","ETHUSDT",1737590530298,37.052,3241.1,3241.09,0.537]
["binance-futures","ETHUSDT",1737590530351,100.913,3241.06,3241.05,2.17]
["binance-futures","ETHUSDT",1737590530402,93.809,3240.87,3240.86,2.29]
["binance-futures","ETHUSDT",1737590530453,109.566,3240.87,3240.86,0.011]
["binance-futures","ETHUSDT",1737590530503,114.556,3240.87,3240.86,3.283]
["binance-futures","ETHUSDT",1737590530557,111.075,3240.87,3240.86,3.285]
["binance-futures","ETHUSDT",1737590530606,108.303,3240.87,3240.86,3.285]
["binance-futures","ETHUSDT",1737590530660,108.303,3240.87,3240.86,2.929]
["binance-futures","ETHUSDT",1737590530706,129.885,3240.87,3240.86,0.776]
["binance-futures","ETHUSDT",1737590530758,107.005,3240.77,3240.76,4.425]
["binance-futures","ETHUSDT",1737590530815,93.339,3240.77,3240.76,24.35]
["binance-futures","ETHUSDT",1737590530865,58.54,3240.77,3240.76,24.562]
["binance-futures","ETHUSDT",1737590530918,52.495,3240.77,3240.76,24.582]
["binance-futures","ETHUSDT",1737590530967,63.023,3240.77,3240.76,24.582]
["binance-futures","ETHUSDT",1737590531021,8.658,3240.77,3240.76,33.182]
["binance-futures","ETHUSDT",1737590531072,6.204,3240.77,3240.76,36.384]
["binance-futures","ETHUSDT",1737590531123,6.204,3240.77,3240.76,36.516]
["binance-futures","ETHUSDT",1737590531174,12.092,3240.77,3240.76,55.163]
["binance-futures","ETHUSDT",1737590531225,12.092,3240.77,3240.76,55.185]
["binance-futures","ETHUSDT",1737590531382,11.262,3240.77,3240.76,55.265]
["binance-futures","ETHUSDT",1737590531432,12.56,3240.77,3240.76,55.291]
["binance-futures","ETHUSDT",1737590531486,12.477,3240.77,3240.76,53.884]
["binance-futures","ETHUSDT",1737590531536,12.477,3240.77,3240.76,56.606]
["binance-futures","ETHUSDT",1737590531589,11.688,3240.77,3240.76,55.133]
["binance-futures","ETHUSDT",1737590531635,14.668,3240.77,3240.76,55.313]
["binance-futures","ETHUSDT",1737590531688,11.714,3240.77,3240.76,55.727]
["binance-futures","ETHUSDT",1737590531742,14.435,3240.77,3240.76,56.786]
["binance-futures","ETHUSDT",1737590531797,27.824,3240.77,3240.76,40.188]
["binance-futures","ETHUSDT",1737590531848,28.06,3240.77,3240.76,11.905]
["binance-futures","ETHUSDT",1737590531897,28.152,3240.77,3240.76,10.142]
["binance-futures","ETHUSDT",1737590531945,28.152,3240.77,3240.76,10.189]
["binance-futures","ETHUSDT",1737590532006,28.152,3240.77,3240.76,10.66]
["binance-futures","ETHUSDT",1737590532059,28.152,3240.77,3240.76,11.82]
["binance-futures","ETHUSDT",1737590532110,28.252,3240.77,3240.76,9.128]
["binance-futures","ETHUSDT",1737590532162,28.252,3240.77,3240.76,9.398]
["binance-futures","ETHUSDT",1737590532214,24.981,3240.77,3240.76,28.35]
["binance-futures","ETHUSDT",1737590532265,17.854,3240.77,3240.76,30.188]
["binance-futures","ETHUSDT",1737590532316,17.11,3240.77,3240.76,31.483]
["binance-futures","ETHUSDT",1737590532367,29.354,3240.77,3240.76,31.424]
["binance-futures","ETHUSDT",1737590532418,29.399,3240.77,3240.76,17.966]
["binance-futures","ETHUSDT",1737590532469,30.914,3240.77,3240.76,17.975]
["binance-futures","ETHUSDT",1737590532519,29.59,3240.77,3240.76,17.978]
["binance-futures","ETHUSDT",1737590532622,29.59,3240.77,3240.76,17.613]
["binance-futures","ETHUSDT",1737590532669,29.741,3240.77,3240.76,24.581]
["binance-futures","ETHUSDT",1737590532725,29.745,3240.77,3240.76,29.792]
["binance-futures","ETHUSDT",1737590537080,8.312,3241.1,3241.09,114.49]
["binance-futures","ETHUSDT",1737590578746,89.793,3239.18,3239.17,27.639]
["binance-futures","ETHUSDT",1737590629794,48.299,3237.54,3237.53,4.908]
["binance-futures","ETHUSDT",1737590682484,56.57,3242.16,3242.15,26.529]
["binance-futures","ETHUSDT",1737590717109,10.687,3244.17,3244.16,71.717]
["binance-futures","ETHUSDT",1737590766415,36.713,3243.33,3243.32,40.416]
["binance-futures","ETHUSDT",1737590810632,33.42,3245.53,3245.52,21.16]
["binance-futures","ETHUSDT",1737590869426,34.278,3250.91,3250.9,8.416]
["binance-futures","ETHUSDT",1737590909376,72.34,3251.89,3251.88,1.438]
["binance-futures","ETHUSDT",1737590963051,45.976,3250.76,3250.75,33.887]
["binance-futures","ETHUSDT",1737590993345,15.618,3246.82,3246.81,105.856]
["binance-futures","ETHUSDT",1737591009860,20.295,3244.4,3244.39,51.721]
["binance-futures","ETHUSDT",1737591052941,0.944,3249.94,3249.93,32.269]
["binance-futures","ETHUSDT",1737591099731,27.277,3248.37,3248.36,3.959]
["binance-futures","ETHUSDT",1737591163983,60.127,3250.79,3250.78,34.198]
["binance-futures","ETHUSDT",1737591234556,16.789,3250.21,3250.2,62.115]
["binance-futures","ETHUSDT",1737591272016,42.849,3250.16,3250.15,24.954]
["binance-futures","ETHUSDT",1737591301112,40.364,3249.86,3249.85,14.867]
["binance-futures","ETHUSDT",1737591365986,16.732,3247.2,3247.19,1.0]
["binance-futures","ETHUSDT",1737591411488,20.134,3247.3,3247.29,37.84]
["binance-futures","ETHUSDT",1737591463435,19.61,3248.63,3248.62,35.55]
["binance-futures","ETHUSDT",1737591477248,80.714,3247.58,3247.57,1.872]
["binance-futures","ETHUSDT",1737591513100,38.819,3247.1,3247.09,0.311]
["binance-futures","ETHUSDT",1737591560738,12.921,3249.52,3249.51,45.779]
["binance-futures","ETHUSDT",1737591604349,31.547,3249.7,3249.69,2.408]
["binance-futures","ETHUSDT",1737591673173,1.951,3249.3,3249.29,44.677]
["binance-futures","ETHUSDT",1737591689166,4.742,3249.78,3249.77,80.311]
["binance-futures","ETHUSDT",1737591763017,58.004,3251.75,3251.74,0.136]
["binance-futures","ETHUSDT",1737591796609,31.256,3250.46,3250.45,58.72]
["binance-futures","ETHUSDT",1737591857185,2.763,3251.79,3251.78,49.676]
["binance-futures","ETHUSDT",1737591902015,15.845,3253.95,3253.94,22.825]
["binance-futures","ETHUSDT",1737591920011,87.145,3254.75,3254.74,13.435]
["binance-futures","ETHUSDT",1737591968692,1.854,3254.96,3254.95,99.661]
["binance-futures","ETHUSDT",1737592022506,15.704,3255.01,3255.0,168.924]
["binance-futures","ETHUSDT",1737592058004,60.05,3256.31,3256.3,33.57]
["binance-futures","ETHUSDT",1737592085409,24.015,3256.96,3256.95,58.529]
["binance-futures","ETHUSDT",1737592151974,11.747,3256.43,3256.42,60.258]
["binance-futures","ETHUSDT",1737592196612,40.248,3254.22,3254.21,25.506]
["binance-futures","ETHUSDT",1737592244209,20.332,3255.09,3255.08,31.462]
["binance-futures","ETHUSDT",1737592279553,36.828,3252.34,3252.33,21.003]
["binance-futures","ETHUSDT",1737592321750,76.174,3251.29,3251.28,1.441]
["binance-futures","ETHUSDT",1737592359042,19.189,3255.41,3255.4,24.112]
["binance-futures","ETHUSDT",1737592423940,0.981,3258.8,3258.79,52.466]
["binance-futures","ETHUSDT",1737592444830,35.093,3260.71,3260.7,12.004]
["binance-futures","ETHUSDT",1737592503095,0.007,3259.48,3259.44,18.612]
["binance-futures","ETHUSDT",1737592532401,46.844,3258.11,3258.1,36.355]
["binance-futures","ETHUSDT",1737592565578,12.566,3255.26,3255.25,19.876]
["binance-futures","ETHUSDT",1737592632453,6.082,3255.49,3255.48,77.254]
["binance-futures","ETHUSDT",1737592652150,18.328,3257.0,3256.99,40.451]
["binance-futures","ETHUSDT",1737592698278,25.848,3257.01,3257.0,5.612]
["binance-futures","ETHUSDT",1737592749807,3.078,3258.66,3258.65,46.932]
["binance-futures","ETHUSDT",1737592812779,46.192,3256.02,3256.01,1.367]
["binance-futures","ETHUSDT",1737592850196,6.107,3255.48,3255.47,55.534]
["binance-futures","ETHUSDT",1737592880761,3.562,3257.95,3257.94,122.886]
["binance-futures","ETHUSDT",1737592944450,76.572,3255.5,3255.49,0.082]
["binance-futures","ETHUSDT",1737592985959,0.38,3252.09,3252.08,82.626]
["binance-futures","ETHUSDT",1737593049338,24.895,3250.27,3250.26,26.545]
["binance-futures","ETHUSDT",1737593057559,37.922,3249.22,3249.21,27.294]
["binance-futures","ETHUSDT",1737593108940,43.906,3250.97,3250.96,12.578]
["binance-futures","ETHUSDT",1737593143250,3.861,3252.25,3252.24,31.275]
["binance-futures","ETHUSDT",1737593189802,4.288,3249.15,3249.14,54.343]
["binance-futures","ETHUSDT",1737593234618,4.203,3249.18,3249.17,33.48]
["binance-futures","ETHUSDT",1737593293237,45.833,3249.92,3249.91,10.605]
["binance-futures","ETHUSDT",1737593334555,10.138,3246.88,3246.87,29.231]
["binance-futures","ETHUSDT",1737593386785,1.212,3246.94,3246.93,74.123]
["binance-futures","ETHUSDT",1737593413323,0.371,3247.85,3247.84,94.441]
["binance-futures","ETHUSDT",1737593474688,9.041,3245.55,3245.54,82.238]
["binance-futures","ETHUSDT",1737593517140,1.388,3246.39,3246.38,34.076]
["binance-futures","ETHUSDT",1737593520848,29.678,3246.98,3246.97,10.04]
["binance-futures","ETHUSDT",1737593577724,0.071,3252.62,3252.61,79.982]
["binance-futures","ETHUSDT",1737593639027,8.196,3257.25,3257.24,26.879]
["binance-futures","ETHUSDT",1737593675753,2.62,3257.76,3257.75,43.009]
["binance-futures","ETHUSDT",1737593702496,31.33,3255.95,3255.94,8.235]
["binance-futures","ETHUSDT",1737593772598,27.481,3257.63,3257.62,11.287]
["binance-futures","ETHUSDT",1737593816029,11.503,3257.91,3257.9,21.585]
["binance-futures","ETHUSDT",1737593868366,10.016,3257.41,3257.4,43.112]
["binance-futures","ETHUSDT",1737593881536,29.565,3258.2,3258.19,29.458]
["binance-futures","ETHUSDT",1737593973575,39.214,3253.63,3253.62,3.0]
["binance-futures","ETHUSDT",1737593977458,8.764,3253.63,3253.62,25.523]
["binance-futures","ETHUSDT",1737594067566,1.933,3252.5,3252.49,64.669]
["binance-futures","ETHUSDT",1737594093297,0.568,3253.45,3253.44,25.61]
["binance-futures","ETHUSDT",1737594156559,0.145,3255.4,3255.27,1.84]
["binance-futures","ETHUSDT",1737594189055,3.211,3255.79,3255.78,67.043]
["binance-futures","ETHUSDT",1737594219953,37.31,3256.22,3256.21,9.092]
["binance-futures","ETHUSDT",1737594286651,21.026,3254.36,3254.35,33.264]
["binance-futures","ETHUSDT",1737594337276,12.492,3254.6,3254.59,47.088]
["binance-futures","ETHUSDT",1737594358456,19.728,3255.88,3255.87,10.402]
["binance-futures","ETHUSDT",1737594411739,1.606,3253.9,3253.89,28.115]
["binance-futures","ETHUSDT",1737594475282,44.688,3253.13,3253.12,9.145]
["binance-futures","ETHUSDT",1737594517776,34.581,3252.49,3252.48,10.281]
["binance-futures","ETHUSDT",1737594544779,1.333,3252.32,3252.31,105.562]
["binance-futures","ETHUSDT",1737594613212,3.551,3248.15,3248.14,47.638]
["binance-futures","ETHUSDT",1737594656854,0.437,3247.14,3247.13,39.778]
["binance-futures","ETHUSDT",1737594709296,88.362,3248.02,3248.01,1.103]
["binance-futures","ETHUSDT",1737594744792,7.995,3248.96,3248.95,92.618]
["binance-futures","ETHUSDT",1737594788032,0.287,3249.44,3249.43,68.118]
["binance-futures","ETHUSDT",1737594830307,21.0,3248.78,3248.77,20.167]
["binance-futures","ETHUSDT",1737594902088,11.599,3248.89,3248.88,58.413]
["binance-futures","ETHUSDT",1737594930282,6.81,3250.26,3250.25,81.754]
["binance-futures","ETHUSDT",1737594995469,31.108,3250.08,3250.07,23.924]
["binance-futures","ETHUSDT",1737595031813,10.082,3249.27,3249.26,89.811]
["binance-futures","ETHUSDT",1737595067640,16.934,3248.86,3248.85,21.62]
["binance-futures","ETHUSDT",1737595135672,4.73,3245.48,3245.47,22.291]
["binance-futures","ETHUSDT",1737595158000,0.008,3247.07,3247.06,69.85]
["binance-futures","ETHUSDT",1737595206731,2.791,3245.62,3245.61,53.326]
["binance-futures","ETHUSDT",1737595260611,4.862,3247.42,3247.41,81.851]
["binance-futures","ETHUSDT",1737595322278,95.089,3247.42,3247.41,8.791]
["binance-futures","ETHUSDT",1737595361374,151.146,3247.64,3247.63,25.577]
["binance-futures","ETHUSDT",1737595440335,47.112,3247.42,3247.41,2.521]
["binance-futures","ETHUSDT",1737595463233,30.077,3247.34,3247.33,15.738]
["binance-futures","ETHUSDT",1737595509823,11.884,3247.37,3247.36,43.409]
["binance-futures","ETHUSDT",1737595579417,0.434,3249.57,3249.56,36.232]
["binance-futures","ETHUSDT",1737595636326,9.006,3252.93,3252.92,116.436]
["binance-futures","ETHUSDT",1737595646981,45.043,3253.9,3253.89,21.846]
["binance-futures","ETHUSDT",1737595688505,46.697,3251.86,3251.85,1.974]
["binance-futures","ETHUSDT",1737595737902,91.176,3255.61,3255.6,1.06]
["binance-futures","ETHUSDT",1737595789148,62.007,3255.01,3255.0,24.585]
["binance-futures","ETHUSDT",1737595852667,75.337,3253.91,3253.9,1.906]
["binance-futures","ETHUSDT",1737595897461,79.744,3252.81,3252.8,56.255]
["binance-futures","ETHUSDT",1737595955672,47.776,3252.97,3252.96,13.919]
["binance-futures","ETHUSDT",1737595984721,41.078,3255.67,3255.66,3.74]
["binance-futures","ETHUSDT",1737596050015,1.197,3252.54,3252.53,29.61]
["binance-futures","ETHUSDT",1737596096936,38.827,3251.53,3251.52,10.061]
["binance-futures","ETHUSDT",1737596150662,37.079,3250.85,3250.84,1.294]
["binance-futures","ETHUSDT",1737596165929,10.333,3249.57,3249.56,38.273]
["binance-futures","ETHUSDT",1737596233719,17.054,3247.73,3247.72,3.871]
["binance-futures","ETHUSDT",1737596278405,67.726,3247.14,3247.13,1.742]
["binance-futures","ETHUSDT",1737596306610,46.666,3246.62,3246.61,6.05]
["binance-futures","ETHUSDT",1737596379142,46.961,3245.47,3245.46,16.027]
["binance-futures","ETHUSDT",1737596418006,17.901,3243.26,3243.25,47.92]
["binance-futures","ETHUSDT",1737596475463,1.577,3244.55,3244.54,70.797]
["binance-futures","ETHUSDT",1737596534024,57.121,3244.66,3244.65,0.681]
["binance-futures","ETHUSDT",1737596578019,3.091,3245.1,3245.09,37.257]
["binance-futures","ETHUSDT",1737596634111,30.136,3245.29,3245.28,10.725]
["binance-futures","ETHUSDT",1737596680397,38.96,3243.69,3243.68,5.855]
["binance-futures","ETHUSDT",1737596709092,30.51,3243.01,3243.0,12.771]
["binance-futures","ETHUSDT",1737596767196,32.703,3238.49,3238.48,64.115]
["binance-futures","ETHUSDT",1737596799216,60.455,3235.62,3235.61,11.369]
["binance-futures","ETHUSDT",1737596825249,0.007,3235.68,3235.67,5.786]
["binance-futures","ETHUSDT",1737596884867,51.986,3229.43,3229.42,68.652]
["binance-futures","ETHUSDT",1737596924906,4.715,3230.9,3230.89,87.531]
["binance-futures","ETHUSDT",1737596944659,1.68,3233.73,3233.72,96.961]
["binance-futures","ETHUSDT",1737596993299,22.486,3230.1,3230.09,13.511]
["binance-futures","ETHUSDT",1737597040860,11.043,3222.26,3222.25,17.724]
["binance-futures","ETHUSDT",1737597073249,8.072,3221.3,3221.29,28.671]
["binance-futures","ETHUSDT",1737597132948,51.254,3231.39,3231.38,1.402]
["binance-futures","ETHUSDT",1737597152359,7.827,3229.7,3229.69,64.931]
["binance-futures","ETHUSDT",1737597189563,0.011,3233.23,3233.22,59.372]
["binance-futures","ETHUSDT",1737597237691,14.662,3230.13,3230.12,9.562]
["binance-futures","ETHUSDT",1737597267864,30.45,3227.81,3227.8,15.958]
["binance-futures","ETHUSDT",1737597308518,14.502,3232.11,3232.1,5.428]
["binance-futures","ETHUSDT",1737597348087,23.061,3228.54,3228.53,15.408]
["binance-futures","ETHUSDT",1737597411321,28.793,3230.64,3230.63,10.959]
["binance-futures","ETHUSDT",1737597437004,24.809,3232.76,3232.75,15.455]
["binance-futures","ETHUSDT",1737597494362,21.855,3235.0,3234.99,22.552]
["binance-futures","ETHUSDT",1737597527044,15.973,3233.74,3233.73,21.266]
["binance-futures","ETHUSDT",1737597606853,0.353,3235.5,3235.49,31.386]
["binance-futures","ETHUSDT",1737597625671,41.835,3236.14,3236.13,5.22]
["binance-futures","ETHUSDT",1737597690201,1.06,3235.22,3235.21,33.206]
["binance-futures","ETHUSDT",1737597729857,14.994,3231.41,3231.4,33.626]
["binance-futures","ETHUSDT",1737597737116,0.007,3230.68,3230.63,21.776]
["binance-futures","ETHUSDT",1737597790677,1.483,3229.06,3229.05,45.153]
["binance-futures","ETHUSDT",1737597825685,11.352,3226.45,3226.44,31.768]
["binance-futures","ETHUSDT",1737597887658,51.623,3226.68,3226.67,23.867]
["binance-futures","ETHUSDT",1737597907159,38.321,3230.75,3230.74,19.582]
["binance-futures","ETHUSDT",1737597943595,13.238,3225.61,3225.6,6.479]
["binance-futures","ETHUSDT",1737597999757,10.744,3221.1,3221.09,49.196]
["binance-futures","ETHUSDT",1737598047958,24.37,3221.07,3221.06,4.5]
["binance-futures","ETHUSDT",1737598055423,9.978,3220.44,3220.43,0.02]
["binance-futures","ETHUSDT",1737598132775,0.007,3222.08,3221.9,0.07]
["binance-futures","ETHUSDT",1737598172415,4.769,3220.7,3220.69,44.118]
["binance-futures","ETHUSDT",1737598175306,37.443,3220.51,3220.5,19.003]
["binance-futures","ETHUSDT",1737598230543,19.692,3218.82,3218.81,19.075]
["binance-futures","ETHUSDT",1737598267894,28.877,3217.23,3217.22,17.203]
["binance-futures","ETHUSDT",1737598321788,57.836,3222.38,3222.37,9.596]
["binance-futures","ETHUSDT",1737598345931,67.095,3220.53,3220.52,1.133]
["binance-futures","ETHUSDT",1737598407658,37.539,3222.32,3222.31,20.906]
["binance-futures","ETHUSDT",1737598447294,3.841,3222.08,3222.07,15.716]
["binance-futures","ETHUSDT",1737598497293,41.856,3219.42,3219.41,4.36]
["binance-futures","ETHUSDT",1737598508464,28.685,3220.47,3220.46,5.29]
["binance-futures","ETHUSDT",1737598579571,11.638,3213.01,3213.0,17.052]
["binance-futures","ETHUSDT",1737598603045,11.722,3212.17,3212.16,50.107]
["binance-futures","ETHUSDT",1737598660395,98.664,3211.71,3211.7,4.258]
["binance-futures","ETHUSDT",1737598682989,0.111,3211.18,3211.17,67.259]
["binance-futures","ETHUSDT",1737598716137,41.189,3207.33,3207.32,51.055]
["binance-futures","ETHUSDT",1737598762934,16.425,3207.56,3207.55,24.086]
["binance-futures","ETHUSDT",1737598810336,0.007,3207.52,3207.51,10.62]
["binance-futures","ETHUSDT",1737598845098,24.761,3206.27,3206.26,19.223]
["binance-futures","ETHUSDT",1737598884944,35.477,3209.25,3209.24,2.444]
["binance-futures","ETHUSDT",1737598922565,19.896,3210.53,3210.52,11.523]
["binance-futures","ETHUSDT",1737598947148,20.265,3213.09,3213.08,0.546]
["binance-futures","ETHUSDT",1737598997839,5.73,3212.01,3212.0,25.397]
["binance-futures","ETHUSDT",1737599030728,16.241,3215.52,3215.51,11.852]
["binance-futures","ETHUSDT",1737599055011,3.834,3220.33,3220.31,0.007]
["binance-futures","ETHUSDT",1737599113001,5.374,3222.2,3222.19,20.307]
["binance-futures","ETHUSDT",1737599152550,34.859,3225.18,3225.17,17.56]
["binance-futures","ETHUSDT",1737599212033,2.03,3224.12,3224.11,24.375]
["binance-futures","ETHUSDT",1737599222170,22.902,3222.79,3222.78,17.59]
["binance-futures","ETHUSDT",1737599272382,13.432,3222.76,3222.75,29.914]
["binance-futures","ETHUSDT",1737599311918,54.511,3222.48,3222.27,0.007]
["binance-futures","ETHUSDT",1737599384090,41.629,3224.07,3224.06,21.371]
["binance-futures","ETHUSDT",1737599406795,44.15,3223.78,3223.77,0.416]
["binance-futures","ETHUSDT",1737599442545,24.143,3225.85,3225.84,18.519]
["binance-futures","ETHUSDT",1737599493413,49.433,3226.38,3226.37,64.973]
["binance-futures","ETHUSDT",1737599524362,84.569,3221.34,3221.33,0.083]
["binance-futures","ETHUSDT",1737599562434,52.907,3215.7,3215.69,1.482]
["binance-futures","ETHUSDT",1737599600170,0.173,3217.2,3217.19,81.95]
["binance-futures","ETHUSDT",1737599659981,65.38,3218.41,3218.4,3.932]
["binance-futures","ETHUSDT",1737599686937,37.366,3216.32,3216.31,29.897]
["binance-futures","ETHUSDT",1737599742163,2.728,3216.92,3216.91,30.219]
["binance-futures","ETHUSDT",1737599778116,12.381,3215.01,3215.0,42.869]
["binance-futures","ETHUSDT",1737599844899,11.712,3215.13,3215.12,28.018]
["binance-futures","ETHUSDT",1737599864773,0.043,3215.57,3215.56,80.063]
["binance-futures","ETHUSDT",1737599929073,107.145,3212.51,3212.5,3.658]
["binance-futures","ETHUSDT",1737599965296,68.746,3212.12,3212.11,1.104]
["binance-futures","ETHUSDT",1737600015270,26.267,3216.18,3216.17,42.471]
["binance-futures","ETHUSDT",1737600024004,46.565,3215.35,3215.34,33.62]
["binance-futures","ETHUSDT",1737600101058,69.735,3220.64,3220.63,8.438]
["binance-futures","ETHUSDT",1737600123320,23.788,3221.13,3221.12,10.489]
["binance-futures","ETHUSDT",1737600144796,31.652,3220.61,3220.6,27.344]
["binance-futures","ETHUSDT",1737600226632,28.38,3218.94,3218.93,17.833]
["binance-futures","ETHUSDT",1737600247014,66.777,3218.42,3218.41,9.089]
["binance-futures","ETHUSDT",1737600306686,51.733,3218.11,3218.1,0.462]
["binance-futures","ETHUSDT",1737600358072,31.876,3216.64,3216.63,26.022]
["binance-futures","ETHUSDT",1737600397487,14.527,3218.91,3218.9,46.811]
["binance-futures","ETHUSDT",1737600436717,26.27,3217.1,3217.09,27.763]
["binance-futures","ETHUSDT",1737600482402,4.659,3221.83,3221.82,26.787]
["binance-futures","ETHUSDT",1737600495846,43.387,3222.82,3222.81,1.971]
["binance-futures","ETHUSDT",1737600536193,76.832,3218.01,3218.0,31.041]
["binance-futures","ETHUSDT",1737600593904,20.593,3218.89,3218.88,25.37]
["binance-futures","ETHUSDT",1737600617760,32.07,3218.15,3218.14,12.214]
["binance-futures","ETHUSDT",1737600683503,0.488,3216.71,3216.7,84.705]
["binance-futures","ETHUSDT",1737600723175,64.306,3212.77,3212.76,0.151]
["binance-futures","ETHUSDT",1737600772509,16.693,3213.83,3213.82,14.974]
["binance-futures","ETHUSDT",1737600826084,5.487,3217.14,3217.13,98.745]
["binance-futures","ETHUSDT",1737600864492,3.535,3216.23,3216.22,17.518]
["binance-futures","ETHUSDT",1737600891657,63.612,3218.28,3218.27,19.956]
["binance-futures","ETHUSDT",1737600959865,15.392,3221.46,3221.45,41.919]
["binance-futures","ETHUSDT",1737600985426,22.473,3222.34,3222.33,15.253]
["binance-futures","ETHUSDT",1737601023404,76.676,3221.72,3221.71,3.421]
["binance-futures","ETHUSDT",1737601079941,35.017,3222.82,3222.81,8.919]
["binance-futures","ETHUSDT",1737601131747,53.552,3224.36,3224.35,12.219]
["binance-futures","ETHUSDT",1737601175327,14.854,3223.44,3223.43,20.168]
["binance-futures","ETHUSDT",1737601220331,0.007,3221.5,3221.49,62.363]
["binance-futures","ETHUSDT",1737601262824,8.812,3220.84,3220.83,15.998]
["binance-futures","ETHUSDT",1737601291352,27.237,3221.2,3221.19,2.946]
["binance-futures","ETHUSDT",1737601344685,107.185,3224.47,3224.46,0.386]
["binance-futures","ETHUSDT",1737601380075,41.511,3225.08,3225.07,10.035]
["binance-futures","ETHUSDT",1737601447472,72.207,3225.42,3225.41,5.291]
["binance-futures","ETHUSDT",1737601469063,39.994,3225.41,3225.4,13.175]
["binance-futures","ETHUSDT",1737601507662,44.282,3225.73,3225.72,9.701]
["binance-futures","ETHUSDT",1737601567540,100.344,3229.6,3229.59,9.34]
["binance-futures","ETHUSDT",1737601577654,20.439,3229.48,3229.47,28.258]
["binance-futures","ETHUSDT",1737601625272,34.806,3231.13,3231.12,16.134]
["binance-futures","ETHUSDT",1737601663927,8.993,3231.49,3231.48,41.969]
["binance-futures","ETHUSDT",1737601727878,16.732,3233.61,3233.6,18.606]
["binance-futures","ETHUSDT",1737601752529,29.664,3233.01,3233.0,20.198]
["binance-futures","ETHUSDT",1737601790287,38.573,3234.3,3234.29,20.222]
["binance-futures","ETHUSDT",1737601845268,59.372,3233.11,3233.1,7.346]
["binance-futures","ETHUSDT",1737601919536,6.526,3233.98,3233.97,39.324]
["binance-futures","ETHUSDT",1737601963594,35.839,3233.39,3233.38,29.194]
["binance-futures","ETHUSDT",1737602010651,73.213,3233.19,3233.18,10.246]
["binance-futures","ETHUSDT",1737602031517,5.097,3232.1,3232.09,37.141]
["binance-futures","ETHUSDT",1737602107857,64.059,3233.99,3233.98,142.18]
["binance-futures","ETHUSDT",1737602120384,62.725,3233.34,3233.33,3.182]
["binance-futures","ETHUSDT",1737602159187,49.838,3231.88,3231.87,42.963]
["binance-futures","ETHUSDT",1737602230348,55.12,3235.66,3235.65,8.533]
["binance-futures","ETHUSDT",1737602252000,9.815,3235.7,3235.69,90.379]
["binance-futures","ETHUSDT",1737602324825,25.379,3235.0,3234.99,25.254]
["binance-futures","ETHUSDT",1737602363506,75.493,3234.61,3234.6,6.365]
["binance-futures","ETHUSDT",1737602416170,93.695,3236.18,3236.17,9.998]
["binance-futures","ETHUSDT",1737602467767,2.498,3234.39,3234.38,41.84]
["binance-futures","ETHUSDT",1737602503761,19.316,3239.69,3239.68,7.354]
["binance-futures","ETHUSDT",1737602525926,24.712,3236.31,3236.3,16.45]
["binance-futures","ETHUSDT",1737602594326,97.157,3237.19,3237.18,80.371]
["binance-futures","ETHUSDT",1737602634688,11.008,3237.61,3237.6,29.908]
["binance-futures","ETHUSDT",1737602656884,54.346,3237.69,3237.68,6.48]
["binance-futures","ETHUSDT",1737602717530,46.688,3239.0,3238.99,4.915]
["binance-futures","ETHUSDT",1737602768332,0.162,3239.01,3238.97,1.64]
["binance-futures","ETHUSDT",1737602810435,1.193,3240.16,3240.15,149.81]
["binance-futures","ETHUSDT",1737602851831,0.679,3238.85,3238.84,154.848]
["binance-futures","ETHUSDT",1737602905249,10.227,3238.71,3238.7,83.633]
["binance-futures","ETHUSDT",1737602919270,0.162,3239.8,3239.79,52.63]
["binance-futures","ETHUSDT",1737602961730,31.772,3239.79,3239.78,1.805]
["binance-futures","ETHUSDT",1737603025383,307.664,3239.05,3239.04,60.104]
["binance-futures","ETHUSDT",1737603095913,14.375,3238.13,3238.0,570.073]
["binance-futures","ETHUSDT",1737603120904,17.59,3237.0,3236.99,129.194]
["binance-futures","ETHUSDT",1737603157756,28.943,3238.56,3238.55,66.633]
["binance-futures","ETHUSDT",1737603214212,12.838,3238.41,3238.4,103.459]
["binance-futures","ETHUSDT",1737603270130,97.354,3238.93,3238.92,13.867]
["binance-futures","ETHUSDT",1737603312837,0.158,3238.66,3238.65,72.94]
["binance-futures","ETHUSDT",1737603338277,0.13,3239.22,3239.21,69.54]
["binance-futures","ETHUSDT",1737603401312,13.645,3241.3,3241.29,26.892]
["binance-futures","ETHUSDT",1737603428354,18.874,3239.54,3239.53,31.933]
["binance-futures","ETHUSDT",1737603465732,35.591,3238.41,3238.4,21.433]
["binance-futures","ETHUSDT",1737603526266,21.914,3238.83,3238.82,59.581]
["binance-futures","ETHUSDT",1737603580811,1.624,3239.29,3239.28,144.409]
["binance-futures","ETHUSDT",1737603623482,97.941,3238.15,3238.14,6.344]
["binance-futures","ETHUSDT",1737603666647,4.007,3239.2,3239.19,28.308]
["binance-futures","ETHUSDT",1737603713644,88.922,3237.89,3237.88,20.071]
["binance-futures","ETHUSDT",1737603748327,2.862,3237.93,3237.92,35.488]
["binance-futures","ETHUSDT",1737603808098,1.279,3238.42,3238.41,90.111]
["binance-futures","ETHUSDT",1737603853490,50.565,3237.96,3237.95,3.866]
["binance-futures","ETHUSDT",1737603930885,1.454,3236.1,3236.09,76.777]
["binance-futures","ETHUSDT",1737603955511,62.446,3236.32,3236.31,11.838]
["binance-futures","ETHUSDT",1737603998442,71.136,3235.93,3235.92,18.173]
["binance-futures","ETHUSDT",1737604054619,40.298,3234.14,3234.13,28.525]
["binance-futures","ETHUSDT",1737604110677,2.869,3231.11,3231.1,10.478]
["binance-futures","ETHUSDT",1737604129651,10.278,3230.02,3230.01,42.691]
["binance-futures","ETHUSDT",1737604212379,21.925,3222.83,3222.82,12.095]
["binance-futures","ETHUSDT",1737604231367,0.244,3221.8,3221.79,97.347]
["binance-futures","ETHUSDT",1737604255333,23.843,3218.25,3218.24,45.578]
["binance-futures","ETHUSDT",1737604325696,43.599,3216.8,3216.79,3.594]
["binance-futures","ETHUSDT",1737604336072,6.812,3219.6,3219.59,59.798]
["binance-futures","ETHUSDT",1737604404096,16.407,3223.21,3223.2,60.693]
["binance-futures","ETHUSDT",1737604445302,13.214,3221.06,3221.05,31.604]
["binance-futures","ETHUSDT",1737604490375,0.043,3223.81,3223.8,123.677]
["binance-futures","ETHUSDT",1737604507958,15.273,3222.49,3222.48,61.809]
["binance-futures","ETHUSDT",1737604586165,25.775,3225.3,3225.29,2.788]
["binance-futures","ETHUSDT",1737604597806,6.403,3224.5,3224.49,46.301]
["binance-futures","ETHUSDT",1737604687098,35.338,3225.21,3225.2,11.487]
["binance-futures","ETHUSDT",1737604711648,13.268,3226.64,3226.63,35.613]
["binance-futures","ETHUSDT",1737604781627,1.899,3226.12,3226.11,52.451]
["binance-futures","ETHUSDT",1737604810793,28.939,3226.75,3226.74,59.753]
["binance-futures","ETHUSDT",1737604846393,17.486,3226.04,3226.03,11.721]
["binance-futures","ETHUSDT",1737604907217,76.342,3224.58,3224.57,19.683]
["binance-futures","ETHUSDT",1737604963535,45.503,3225.38,3225.37,12.962]
["binance-futures","ETHUSDT",1737605005507,26.929,3227.16,3227.15,52.001]
["binance-futures","ETHUSDT",1737605028150,100.85,3227.22,3227.21,76.884]
["binance-futures","ETHUSDT",1737605102854,1.21,3224.34,3224.33,96.501]
["binance-futures","ETHUSDT",1737605139166,27.055,3222.14,3222.13,71.07]
["binance-futures","ETHUSDT",1737605158851,47.316,3222.9,3222.89,7.167]
["binance-futures","ETHUSDT",1737605218120,55.349,3227.1,3227.09,10.18]
["binance-futures","ETHUSDT",1737605266263,0.339,3226.69,3226.68,56.765]
["binance-futures","ETHUSDT",1737605312068,111.773,3230.24,3230.23,0.312]
["binance-futures","ETHUSDT",1737605352246,10.1,3228.13,3228.12,87.867]
["binance-futures","ETHUSDT",1737605405788,123.72,3228.81,3228.8,18.022]
["binance-futures","ETHUSDT",1737605466712,80.578,3228.32,3228.31,16.89]
["binance-futures","ETHUSDT",1737605514161,8.787,3225.46,3225.45,54.664]
["binance-futures","ETHUSDT",1737605533685,3.198,3225.0,3224.99,72.185]
["binance-futures","ETHUSDT",1737605605214,7.221,3223.43,3223.42,56.139]
["binance-futures","ETHUSDT",1737605633204,32.296,3224.49,3224.48,74.851]
["binance-futures","ETHUSDT",1737605672965,25.531,3221.89,3221.88,65.075]
["binance-futures","ETHUSDT",1737605728807,47.579,3220.77,3220.76,197.132]
["binance-futures","ETHUSDT",1737605776901,37.97,3219.32,3219.31,25.794]
["binance-futures","ETHUSDT",1737605815781,10.435,3221.65,3221.64,45.338]
["binance-futures","ETHUSDT",1737605837718,125.592,3222.0,3221.99,54.144]
["binance-futures","ETHUSDT",1737605905130,71.977,3222.64,3222.63,13.067]
["binance-futures","ETHUSDT",1737605935003,30.383,3222.63,3222.62,9.126]
["binance-futures","ETHUSDT",1737606010080,60.932,3218.53,3218.52,20.226]
["binance-futures","ETHUSDT",1737606024102,29.313,3219.0,3218.99,13.394]
["binance-futures","ETHUSDT",1737606070374,78.188,3215.01,3215.0,40.67]
["binance-futures","ETHUSDT",1737606110493,96.717,3213.85,3213.84,0.337]
["binance-futures","ETHUSDT",1737606147071,64.022,3209.67,3209.66,40.459]
["binance-futures","ETHUSDT",1737606185350,0.02,3213.92,3213.91,65.15]
["binance-futures","ETHUSDT",1737606257645,23.825,3210.81,3210.8,32.615]
["binance-futures","ETHUSDT",1737606266661,21.202,3210.01,3210.0,47.176]
["binance-futures","ETHUSDT",1737606304104,2.591,3210.06,3210.05,90.021]
["binance-futures","ETHUSDT",1737606368642,96.343,3213.19,3213.18,10.075]
["binance-futures","ETHUSDT",1737606392143,15.587,3215.36,3215.35,25.346]
["binance-futures","ETHUSDT",1737606428739,19.194,3213.02,3213.0,15.733]
["binance-futures","ETHUSDT",1737606482829,3.264,3209.89,3209.88,129.973]
["binance-futures","ETHUSDT",1737606533517,70.065,3208.88,3208.87,14.394]
["binance-futures","ETHUSDT",1737606593915,0.636,3207.55,3207.54,56.463]
["binance-futures","ETHUSDT",1737606632749,591.172,3206.0,3205.99,71.181]
["binance-futures","ETHUSDT",1737606651507,155.57,3206.3,3206.29,30.61]
["binance-futures","ETHUSDT",1737606718452,6.865,3213.55,3213.54,38.687]
["binance-futures","ETHUSDT",1737606750311,27.917,3214.27,3214.26,16.605]
["binance-futures","ETHUSDT",1737606763928,46.263,3213.84,3213.83,13.088]
["binance-futures","ETHUSDT",1737606834847,30.251,3211.52,3211.51,9.01]
["binance-futures","ETHUSDT",1737606877019,1.51,3211.83,3211.82,35.589]
["binance-futures","ETHUSDT",1737606923582,70.265,3211.41,3211.4,30.246]
["binance-futures","ETHUSDT",1737606941199,92.438,3212.46,3212.45,4.04]
["binance-futures","ETHUSDT",1737607018188,39.933,3212.01,3212.0,16.548]
["binance-futures","ETHUSDT",1737607070643,7.524,3206.69,3206.68,44.897]
["binance-futures","ETHUSDT",1737607109206,45.8,3203.16,3203.15,4.885]
["binance-futures","ETHUSDT",1737607130540,7.857,3190.26,3190.25,12.59]
["binance-futures","ETHUSDT",1737607166427,16.709,3189.51,3189.5,91.742]
["binance-futures","ETHUSDT",1737607208478,7.544,3190.63,3190.62,31.421]
["binance-futures","ETHUSDT",1737607238139,41.424,3190.5,3190.49,1.594]
["binance-futures","ETHUSDT",1737607287813,9.042,3192.81,3192.8,20.023]
["binance-futures","ETHUSDT",1737607331876,6.275,3194.02,3194.01,50.647]
["binance-futures","ETHUSDT",1737607369758,2.574,3191.18,3191.17,63.139]
["binance-futures","ETHUSDT",1737607389067,24.088,3191.8,3191.79,26.89]
["binance-futures","ETHUSDT",1737607455171,56.093,3194.7,3194.69,15.341]
["binance-futures","ETHUSDT",1737607488836,0.655,3197.81,3197.8,75.159]
["binance-futures","ETHUSDT",1737607545322,41.449,3200.01,3200.0,10.395]
["binance-futures","ETHUSDT",1737607560167,6.191,3199.27,3199.26,58.573]
["binance-futures","ETHUSDT",1737607602292,27.894,3201.39,3201.38,19.332]
["binance-futures","ETHUSDT",1737607644439,45.802,3200.27,3200.26,2.005]
["binance-futures","ETHUSDT",1737607681579,68.147,3197.85,3197.84,0.145]
["binance-futures","ETHUSDT",1737607731383,53.911,3194.63,3194.62,24.836]
["binance-futures","ETHUSDT",1737607781428,11.844,3198.31,3198.3,91.366]
["binance-futures","ETHUSDT",1737607821066,2.085,3195.61,3195.6,56.296]
["binance-futures","ETHUSDT",1737607840217,17.866,3195.59,3195.58,28.874]
["binance-futures","ETHUSDT",1737607901972,17.28,3198.03,3198.02,58.667]
["binance-futures","ETHUSDT",1737607927309,40.005,3198.05,3198.04,8.225]
["binance-futures","ETHUSDT",1737607963155,24.076,3198.22,3198.21,36.325]
["binance-futures","ETHUSDT",1737608021151,51.648,3195.9,3195.89,22.034]
["binance-futures","ETHUSDT",1737608070446,56.606,3192.61,3192.6,24.663]
["binance-futures","ETHUSDT",1737608110931,38.374,3195.49,3195.48,37.713]
["binance-futures","ETHUSDT",1737608177835,37.986,3196.8,3196.79,4.384]
["binance-futures","ETHUSDT",1737608196618,22.977,3199.5,3199.49,38.735]
["binance-futures","ETHUSDT",1737608226612,48.754,3198.23,3198.22,25.032]
["binance-futures","ETHUSDT",1737608302836,1.094,3195.09,3195.08,57.217]
["binance-futures","ETHUSDT",1737608318621,26.448,3195.26,3195.25,17.058]
["binance-futures","ETHUSDT",1737608365379,10.964,3195.26,3195.25,100.907]
["binance-futures","ETHUSDT",1737608411265,19.776,3196.41,3196.4,54.973]
["binance-futures","ETHUSDT",1737608448894,23.743,3198.5,3198.49,15.732]
["binance-futures","ETHUSDT",1737608488570,38.266,3199.02,3199.01,14.092]
["binance-futures","ETHUSDT",1737608564908,56.296,3199.06,3199.05,0.247]
["binance-futures","ETHUSDT",1737608571862,11.913,3199.05,3199.04,28.983]
["binance-futures","ETHUSDT",1737608657323,120.631,3203.3,3203.29,3.604]
["binance-futures","ETHUSDT",1737608679954,29.266,3200.01,3200.0,26.844]
["binance-futures","ETHUSDT",1737608706402,11.946,3200.88,3200.87,31.594]
["binance-futures","ETHUSDT",1737608786871,0.007,3203.5,3203.46,9.065]
["binance-futures","ETHUSDT",1737608798212,13.902,3203.42,3203.41,52.913]
["binance-futures","ETHUSDT",1737608851253,51.785,3203.76,3203.75,21.973]
["binance-futures","ETHUSDT",1737608919409,0.082,3206.52,3206.51,165.93]
["binance-futures","ETHUSDT",1737608960215,110.87,3206.39,3206.38,1.064]
["binance-futures","ETHUSDT",1737608978252,0.507,3207.36,3207.35,103.357]
["binance-futures","ETHUSDT",1737609051461,44.487,3207.04,3207.03,2.348]
["binance-futures","ETHUSDT",1737609086719,28.186,3208.81,3208.8,66.721]
["binance-futures","ETHUSDT",1737609149186,23.264,3206.3,3206.29,28.579]
["binance-futures","ETHUSDT",1737609177961,55.788,3206.71,3206.7,51.572]
["binance-futures","ETHUSDT",1737609225500,43.986,3206.42,3206.41,38.658]
["binance-futures","ETHUSDT",1737609276856,1.225,3208.82,3208.81,188.249]
["binance-futures","ETHUSDT",1737609339236,3.524,3210.68,3210.67,52.499]
["binance-futures","ETHUSDT",1737609371780,0.429,3209.02,3209.01,62.288]
["binance-futures","ETHUSDT",1737609425487,3.388,3211.23,3211.22,40.947]
["binance-futures","ETHUSDT",1737609467091,8.065,3207.86,3207.85,74.417]
["binance-futures","ETHUSDT",1737609489338,40.442,3207.21,3207.2,28.86]
["binance-futures","ETHUSDT",1737609559339,24.358,3203.64,3203.63,25.218]
["binance-futures","ETHUSDT",1737609598657,3.878,3205.89,3205.88,30.677]
["binance-futures","ETHUSDT",1737609617964,33.797,3206.71,3206.7,10.531]
["binance-futures","ETHUSDT",1737609676845,84.727,3209.01,3209.0,15.628]
["binance-futures","ETHUSDT",1737609727004,105.932,3209.13,3209.12,0.978]
["binance-futures","ETHUSDT",1737609771449,118.256,3208.32,3208.31,12.574]
["binance-futures","ETHUSDT",1737609839027,21.45,3206.45,3206.44,30.937]
["binance-futures","ETHUSDT",1737609868308,102.509,3204.21,3204.2,3.689]
["binance-futures","ETHUSDT",1737609905552,36.314,3204.51,3204.5,36.064]
["binance-futures","ETHUSDT",1737609982873,44.117,3205.53,3205.52,17.605]
["binance-futures","ETHUSDT",1737610004425,20.545,3204.23,3204.22,28.071]
["binance-futures","ETHUSDT",1737610053375,8.463,3204.88,3204.87,54.502]
["binance-futures","ETHUSDT",1737610106214,28.994,3205.23,3205.22,24.475]
["binance-futures","ETHUSDT",1737610151075,16.826,3205.88,3205.87,22.229]
["binance-futures","ETHUSDT",1737610209249,43.194,3207.4,3207.39,9.661]
["binance-futures","ETHUSDT",1737610261740,128.374,3210.3,3210.29,20.735]
["binance-futures","ETHUSDT",1737610305178,90.749,3208.66,3208.65,1.853]
["binance-futures","ETHUSDT",1737610327957,94.85,3207.41,3207.4,23.108]
["binance-futures","ETHUSDT",1737610394624,25.658,3206.57,3206.56,22.239]
["binance-futures","ETHUSDT",1737610424361,46.454,3207.24,3207.23,1.239]
["binance-futures","ETHUSDT",1737610506651,57.313,3210.02,3210.01,25.473]
["binance-futures","ETHUSDT",1737610518855,63.739,3212.56,3212.55,0.497]
["binance-futures","ETHUSDT",1737610570222,106.256,3211.32,3211.31,11.758]
["binance-futures","ETHUSDT",1737610613219,58.505,3213.87,3213.86,30.981]
["binance-futures","ETHUSDT",1737610672673,26.008,3217.01,3217.0,215.727]
["binance-futures","ETHUSDT",1737610692850,18.119,3216.64,3216.63,107.42]
["binance-futures","ETHUSDT",1737610765915,15.134,3213.03,3213.02,56.007]
["binance-futures","ETHUSDT",1737610797797,43.698,3214.74,3214.73,7.521]
["binance-futures","ETHUSDT",1737610813888,70.928,3214.01,3214.0,558.67]
["binance-futures","ETHUSDT",1737610857549,20.36,3215.19,3215.18,43.594]
["binance-futures","ETHUSDT",1737610901889,39.947,3217.25,3217.24,22.325]
["binance-futures","ETHUSDT",1737610984175,11.032,3217.13,3217.12,31.486]
["binance-futures","ETHUSDT",1737611028038,3.227,3217.6,3217.59,66.03]
["binance-futures","ETHUSDT",1737611061175,31.819,3218.31,3218.3,21.359]
["binance-futures","ETHUSDT",1737611111561,34.574,3216.97,3216.96,13.026]
["binance-futures","ETHUSDT",1737611152419,104.473,3216.73,3216.72,8.226]
["binance-futures","ETHUSDT",1737611172479,29.306,3217.97,3217.96,19.395]
["binance-futures","ETHUSDT",1737611249382,21.699,3215.0,3214.99,31.652]
["binance-futures","ETHUSDT",1737611287968,31.223,3216.53,3216.52,50.699]
["binance-futures","ETHUSDT",1737611349632,15.041,3217.81,3217.8,25.834]
["binance-futures","ETHUSDT",1737611355601,99.827,3218.38,3218.37,0.675]
["binance-futures","ETHUSDT",1737611428154,53.264,3218.4,3218.39,23.261]
["binance-futures","ETHUSDT",1737611475431,28.112,3216.88,3216.87,42.098]
["binance-futures","ETHUSDT",1737611495266,18.787,3216.68,3216.67,58.071]
["binance-futures","ETHUSDT",1737611580549,121.359,3217.18,3217.17,12.098]
["binance-futures","ETHUSDT",1737611617752,88.889,3217.19,3217.18,1.042]
["binance-futures","ETHUSDT",1737611689119,43.979,3216.0,3215.99,79.29]
["binance-futures","ETHUSDT",1737611717344,76.83,3215.67,3215.66,17.216]
["binance-futures","ETHUSDT",1737611765887,36.817,3216.0,3215.99,18.79]
["binance-futures","ETHUSDT",1737611819552,54.429,3215.23,3215.22,20.367]
["binance-futures","ETHUSDT",1737611882216,10.785,3213.7,3213.69,65.876]
["binance-futures","ETHUSDT",1737611923531,94.16,3213.45,3213.44,0.651]
["binance-futures","ETHUSDT",1737611981510,22.536,3214.13,3214.12,43.748]
["binance-futures","ETHUSDT",1737612027837,2.607,3214.95,3214.94,114.293]
["binance-futures","ETHUSDT",1737612053402,17.018,3214.68,3214.67,105.646]
["binance-futures","ETHUSDT",1737612130906,87.739,3215.91,3215.9,8.537]
["binance-futures","ETHUSDT",1737612166887,37.965,3213.11,3213.1,10.365]
["binance-futures","ETHUSDT",1737612233503,7.453,3212.51,3212.5,63.85]
["binance-futures","ETHUSDT",1737612249501,57.349,3211.71,3211.7,11.731]
["binance-futures","ETHUSDT",1737612296734,11.866,3213.87,3213.86,31.476]
["binance-futures","ETHUSDT",1737612347550,43.831,3212.32,3212.31,14.416]
["binance-futures","ETHUSDT",1737612414299,21.767,3210.31,3210.3,25.296]
["binance-futures","ETHUSDT",1737612444774,0.542,3211.1,3211.09,171.079]
["binance-futures","ETHUSDT",1737612476102,3.771,3214.14,3214.13,53.113]
["binance-futures","ETHUSDT",1737612543028,52.446,3211.84,3211.83,3.344]
["binance-futures","ETHUSDT",1737612562344,0.022,3212.84,3212.83,105.358]
["binance-futures","ETHUSDT",1737612609389,11.455,3214.88,3214.87,62.807]
["binance-futures","ETHUSDT",1737612659432,156.289,3218.14,3218.13,0.135]
["binance-futures","ETHUSDT",1737612695297,31.983,3219.21,3219.2,34.888]
["binance-futures","ETHUSDT",1737612752247,21.782,3219.08,3219.07,83.926]
["binance-futures","ETHUSDT",1737612803058,18.285,3219.47,3219.46,35.711]
["binance-futures","ETHUSDT",1737612847513,57.687,3218.58,3218.57,1.689]
["binance-futures","ETHUSDT",1737612919699,45.526,3217.1,3217.09,0.59]
["binance-futures","ETHUSDT",1737612938700,58.465,3217.04,3217.03,3.681]
["binance-futures","ETHUSDT",1737612970763,18.12,3216.53,3216.52,39.561]
["binance-futures","ETHUSDT",1737613058371,35.511,3215.7,3215.69,65.858]
["binance-futures","ETHUSDT",1737613076159,33.964,3216.39,3216.38,23.254]
["binance-futures","ETHUSDT",1737613129346,40.985,3214.31,3214.3,0.004]
["binance-futures","ETHUSDT",1737613178219,68.117,3212.76,3212.75,1.207]
["binance-futures","ETHUSDT",1737613249617,4.096,3214.38,3214.37,101.258]
["binance-futures","ETHUSDT",1737613273268,54.067,3214.38,3214.37,0.437]
["binance-futures","ETHUSDT",1737613357629,42.052,3216.91,3216.9,26.533]
["binance-futures","ETHUSDT",1737613390416,29.678,3216.76,3216.75,46.012]
["binance-futures","ETHUSDT",1737613456458,71.745,3217.67,3217.66,44.075]
["binance-futures","ETHUSDT",1737613505647,58.135,3220.0,3219.99,49.886]
["binance-futures","ETHUSDT",1737613552708,29.274,3219.22,3219.21,33.837]
["binance-futures","ETHUSDT",1737613590108,58.601,3222.82,3222.81,23.373]
["binance-futures","ETHUSDT",1737613632562,44.565,3222.35,3222.34,11.253]
["binance-futures","ETHUSDT",1737613671637,13.818,3222.14,3222.13,0.456]
["binance-futures","ETHUSDT",1737613697803,1.736,3220.58,3220.57,64.053]
["binance-futures","ETHUSDT",1737613768728,30.427,3223.74,3223.73,24.39]
["binance-futures","ETHUSDT",1737613788908,42.908,3223.6,3223.59,14.944]
["binance-futures","ETHUSDT",1737613861767,61.505,3222.45,3222.44,11.824]
["binance-futures","ETHUSDT",1737613893484,2.943,3220.49,3220.48,34.51]
["binance-futures","ETHUSDT",1737613952339,20.614,3217.99,3217.98,18.942]
["binance-futures","ETHUSDT",1737614006251,46.868,3218.71,3218.7,33.317]
["binance-futures","ETHUSDT",1737614029429,1.412,3218.6,3218.59,43.298]
["binance-futures","ETHUSDT",1737614083128,72.164,3219.17,3219.16,12.907]
["binance-futures","ETHUSDT",1737614151950,19.196,3218.01,3218.0,55.788]
["binance-futures","ETHUSDT",1737614188402,48.624,3217.38,3217.37,44.032]
["binance-futures","ETHUSDT",1737614221122,114.332,3217.33,3217.32,4.673]
["binance-futures","ETHUSDT",1737614290996,26.322,3218.1,3218.09,39.712]
["binance-futures","ETHUSDT",1737614317666,0.007,3218.74,3218.73,2.991]
["binance-futures","ETHUSDT",1737614363754,28.12,3217.14,3217.13,26.78]
["binance-futures","ETHUSDT",1737614417415,1.65,3215.18,3215.17,94.309]
["binance-futures","ETHUSDT",1737614478161,12.691,3212.91,3212.9,44.292]
["binance-futures","ETHUSDT",1737614517925,42.251,3213.86,3213.85,40.239]
["binance-futures","ETHUSDT",1737614573234,58.159,3212.42,3212.41,42.302]
["binance-futures","ETHUSDT",1737614620206,34.116,3211.39,3211.38,43.581]
["binance-futures","ETHUSDT",1737614691159,2.358,3211.65,3211.64,72.867]
["binance-futures","ETHUSDT",1737614722039,1.288,3212.97,3212.96,120.819]
["binance-futures","ETHUSDT",1737614759188,0.209,3212.62,3212.61,124.655]
["binance-futures","ETHUSDT",1737614828005,0.491,3215.14,3215.13,105.961]
["binance-futures","ETHUSDT",1737614847093,78.609,3214.75,3214.74,41.525]
["binance-futures","ETHUSDT",1737614897182,124.476,3212.83,3212.82,0.015]
["binance-futures","ETHUSDT",1737614942921,22.404,3209.32,3209.31,49.439]
["binance-futures","ETHUSDT",1737615002940,0.96,3209.71,3209.7,106.458]
["binance-futures","ETHUSDT",1737615037280,46.402,3209.6,3209.59,1.626]
["binance-futures","ETHUSDT",1737615071233,0.899,3211.49,3211.48,67.836]
["binance-futures","ETHUSDT",1737615142771,36.947,3210.01,3210.0,20.544]
["binance-futures","ETHUSDT",1737615165281,21.03,3209.2,3209.19,24.0]
["binance-futures","ETHUSDT",1737615257497,5.037,3205.72,3205.71,91.959]
["binance-futures","ETHUSDT",1737615263005,2.097,3206.65,3206.64,97.524]
["binance-futures","ETHUSDT",1737615340464,42.899,3204.4,3204.39,32.267]
["binance-futures","ETHUSDT",1737615354409,33.336,3204.26,3204.25,61.905]
["binance-futures","ETHUSDT",1737615406005,43.419,3207.6,3207.59,23.084]
["binance-futures","ETHUSDT",1737615448162,23.483,3205.9,3205.89,33.868]
["binance-futures","ETHUSDT",1737615517869,4.709,3205.58,3205.57,53.301]
["binance-futures","ETHUSDT",1737615539847,1.279,3206.78,3206.77,59.322]
["binance-futures","ETHUSDT",1737615623505,75.022,3209.32,3209.31,6.533]
["binance-futures","ETHUSDT",1737615655093,58.73,3206.22,3206.21,8.498]
["binance-futures","ETHUSDT",1737615717538,28.477,3207.26,3207.25,22.262]
["binance-futures","ETHUSDT",1737615719973,10.952,3207.26,3207.25,42.893]
["binance-futures","ETHUSDT",1737615771089,92.936,3206.14,3206.13,4.406]
["binance-futures","ETHUSDT",1737615836465,126.799,3203.58,3203.57,0.393]
["binance-futures","ETHUSDT",1737615900630,87.872,3204.3,3204.29,2.264]
["binance-futures","ETHUSDT",1737615935621,40.879,3203.13,3203.12,37.547]
["binance-futures","ETHUSDT",1737615963531,4.978,3202.02,3202.01,33.286]
["binance-futures","ETHUSDT",1737616028231,49.397,3198.81,3198.8,41.988]
["binance-futures","ETHUSDT",1737616069822,71.999,3198.57,3198.56,33.946]
["binance-futures","ETHUSDT",1737616116629,9.995,3200.11,3200.1,44.583]
["binance-futures","ETHUSDT",1737616151059,89.985,3201.01,3201.0,12.483]
["binance-futures","ETHUSDT",1737616194123,0.425,3203.13,3203.12,73.428]
["binance-futures","ETHUSDT",1737616228541,15.925,3207.49,3207.48,173.655]
["binance-futures","ETHUSDT",1737616252882,15.64,3208.31,3208.3,49.657]
["binance-futures","ETHUSDT",1737616317525,50.541,3212.0,3211.99,42.195]
["binance-futures","ETHUSDT",1737616376661,43.158,3212.88,3212.87,20.669]
["binance-futures","ETHUSDT",1737616409754,6.405,3211.4,3211.39,83.315]
["binance-futures","ETHUSDT",1737616443797,5.413,3210.98,3210.97,29.334]
["binance-futures","ETHUSDT",1737616510648,43.15,3209.51,3209.5,19.882]
["binance-futures","ETHUSDT",1737616560626,92.638,3212.42,3212.41,0.762]
["binance-futures","ETHUSDT",1737616582229,6.767,3211.87,3211.86,51.594]
["binance-futures","ETHUSDT",1737616632022,2.055,3212.98,3212.97,97.583]
["binance-futures","ETHUSDT",1737616695652,4.769,3213.53,3213.52,35.468]
["binance-futures","ETHUSDT",1737616733046,96.938,3213.86,3213.85,44.938]
["binance-futures","ETHUSDT",1737616764582,860.436,3214.0,3213.99,126.344]
["binance-futures","ETHUSDT",1737616832096,48.909,3213.85,3213.84,47.531]
["binance-futures","ETHUSDT",1737616854131,101.686,3215.76,3215.75,118.937]
["binance-futures","ETHUSDT",1737616894935,37.423,3214.11,3214.1,39.47]
["binance-futures","ETHUSDT",1737616948950,93.639,3214.55,3214.54,12.867]
["binance-futures","ETHUSDT",1737617008187,37.658,3213.62,3213.61,44.553]
["binance-futures","ETHUSDT",1737617049216,85.605,3212.7,3212.69,0.912]
["binance-futures","ETHUSDT",1737617101306,35.334,3213.78,3213.77,44.734]
["binance-futures","ETHUSDT",1737617148086,56.785,3212.87,3212.86,37.735]
["binance-futures","ETHUSDT",1737617215080,73.317,3211.69,3211.68,0.838]
["binance-futures","ETHUSDT",1737617244924,0.287,3212.38,3212.37,110.648]
["binance-futures","ETHUSDT",1737617282153,61.711,3211.49,3211.48,24.569]
["binance-futures","ETHUSDT",1737617358163,17.896,3212.16,3212.15,58.113]
["binance-futures","ETHUSDT",1737617378618,22.422,3212.9,3212.89,97.166]
["binance-futures","ETHUSDT",1737617423620,156.246,3214.66,3214.65,1.675]
["binance-futures","ETHUSDT",1737617475738,68.271,3212.33,3212.32,15.8]
["binance-futures","ETHUSDT",1737617538721,18.926,3212.41,3212.4,49.871]
["binance-futures","ETHUSDT",1737617570816,134.315,3207.39,3207.38,8.899]
["binance-futures","ETHUSDT",1737617643510,1.251,3213.7,3213.69,101.528]
["binance-futures","ETHUSDT",1737617662505,21.994,3216.5,3216.49,19.961]
["binance-futures","ETHUSDT",1737617729194,11.129,3218.84,3218.83,40.269]
["binance-futures","ETHUSDT",1737617771520,1.948,3218.19,3218.18,28.812]
["binance-futures","ETHUSDT",1737617822459,4.424,3221.76,3221.75,117.531]
["binance-futures","ETHUSDT",1737617856350,26.044,3221.77,3221.76,45.392]
["binance-futures","ETHUSDT",1737617869920,62.182,3220.55,3220.54,1.08]
["binance-futures","ETHUSDT",1737617919514,47.14,3222.55,3222.54,25.347]
["binance-futures","ETHUSDT",1737617962859,13.787,3225.8,3225.79,62.917]
["binance-futures","ETHUSDT",1737618025532,59.661,3224.22,3224.21,26.399]
["binance-futures","ETHUSDT",1737618047395,27.23,3223.42,3223.41,8.84]
["binance-futures","ETHUSDT",1737618125409,26.367,3221.57,3221.56,10.436]
["binance-futures","ETHUSDT",1737618158407,60.506,3220.24,3220.23,42.952]
["binance-futures","ETHUSDT",1737618228088,34.093,3221.07,3221.06,23.144]
["binance-futures","ETHUSDT",1737618278589,25.165,3221.31,3221.3,24.118]
["binance-futures","ETHUSDT",1737618329679,12.619,3222.9,3222.89,75.778]
["binance-futures","ETHUSDT",1737618346363,37.828,3223.21,3223.2,0.159]
["binance-futures","ETHUSDT",1737618412916,31.406,3225.12,3225.11,45.774]
["binance-futures","ETHUSDT",1737618450851,30.405,3226.84,3226.83,26.725]
["binance-futures","ETHUSDT",1737618477446,13.171,3226.99,3226.98,81.628]
["binance-futures","ETHUSDT",1737618539007,22.79,3229.12,3229.11,32.829]
["binance-futures","ETHUSDT",1737618579661,19.831,3229.06,3229.05,26.691]
["binance-futures","ETHUSDT",1737618630609,55.085,3228.78,3228.77,4.202]
["binance-futures","ETHUSDT",1737618666173,80.902,3230.61,3230.6,9.829]
["binance-futures","ETHUSDT",1737618709874,71.58,3230.52,3230.51,1.506]
["binance-futures","ETHUSDT",1737618751286,42.797,3230.58,3230.57,9.182]
["binance-futures","ETHUSDT",1737618824012,58.129,3228.19,3228.18,37.638]
["binance-futures","ETHUSDT",1737618849722,13.404,3227.89,3227.88,91.837]
["binance-futures","ETHUSDT",1737618917252,12.465,3227.8,3227.79,58.649]
["binance-futures","ETHUSDT",1737618953274,113.269,3228.59,3228.58,69.924]
["binance-futures","ETHUSDT",1737618987662,0.354,3228.89,3228.88,150.548]
["binance-futures","ETHUSDT",1737619054580,73.429,3231.5,3231.49,16.537]
["binance-futures","ETHUSDT",1737619101659,10.06,3232.43,3232.42,37.689]
["binance-futures","ETHUSDT",1737619122536,56.464,3231.6,3231.59,1.321]
["binance-futures","ETHUSDT",1737619176990,27.701,3231.16,3231.15,77.821]
["binance-futures","ETHUSDT",1737619238633,14.715,3230.97,3230.96,67.378]
["binance-futures","ETHUSDT",1737619273212,30.459,3230.43,3230.42,35.795]
["binance-futures","ETHUSDT",1737619350494,44.809,3231.38,3231.37,6.331]
["binance-futures","ETHUSDT",1737619371279,31.268,3229.49,3229.48,29.126]
["binance-futures","ETHUSDT",1737619438333,22.324,3228.56,3228.55,64.079]
["binance-futures","ETHUSDT",1737619480835,18.078,3231.81,3231.8,69.988]
["binance-futures","ETHUSDT",1737619490309,60.634,3230.91,3230.9,5.094]
["binance-futures","ETHUSDT",1737619546420,36.492,3228.86,3228.85,23.615]
["binance-futures","ETHUSDT",1737619588420,33.235,3229.04,3229.03,18.87]
["binance-futures","ETHUSDT",1737619635731,42.946,3227.76,3227.75,2.348]
["binance-futures","ETHUSDT",1737619683934,24.091,3227.07,3227.06,20.582]
["binance-futures","ETHUSDT",1737619748446,96.351,3228.15,3228.14,1.011]
["binance-futures","ETHUSDT",1737619782564,36.641,3227.0,3226.99,3.428]
["binance-futures","ETHUSDT",1737619817000,75.43,3227.01,3227.0,0.879]
["binance-futures","ETHUSDT",1737619884855,25.63,3225.54,3225.53,29.235]
["binance-futures","ETHUSDT",1737619954653,71.283,3226.0,3225.99,109.395]
["binance-futures","ETHUSDT",1737619999015,114.755,3228.84,3228.83,13.56]
["binance-futures","ETHUSDT",1737620004112,59.467,3227.04,3227.03,0.94]
["binance-futures","ETHUSDT",1737620076247,52.886,3226.42,3226.41,53.597]
["binance-futures","ETHUSDT",1737620117411,55.091,3227.61,3227.6,3.087]
["binance-futures","ETHUSDT",1737620194110,52.226,3229.34,3229.33,136.005]
["binance-futures","ETHUSDT",1737620217171,21.187,3228.74,3228.73,66.501]
["binance-futures","ETHUSDT",1737620287278,159.971,3230.0,3229.99,110.888]
["binance-futures","ETHUSDT",1737620333216,76.412,3229.15,3229.14,54.548]
["binance-futures","ETHUSDT",1737620391262,0.007,3226.0,3225.97,0.7]
["binance-futures","ETHUSDT",1737620401623,69.366,3226.74,3226.73,35.813]
["binance-futures","ETHUSDT",1737620488150,90.003,3224.09,3224.08,71.444]
["binance-futures","ETHUSDT",1737620491232,25.035,3223.04,3223.03,83.21]
["binance-futures","ETHUSDT",1737620534802,3.74,3219.02,3219.01,2.83]
["binance-futures","ETHUSDT",1737620591676,18.783,3220.69,3220.68,30.083]
["binance-futures","ETHUSDT",1737620663253,52.381,3218.71,3218.7,17.941]
["binance-futures","ETHUSDT",1737620698191,56.613,3220.95,3220.94,21.011]
["binance-futures","ETHUSDT",1737620730143,92.529,3220.6,3220.59,22.487]
["binance-futures","ETHUSDT",1737620797764,0.206,3220.76,3220.75,88.078]
["binance-futures","ETHUSDT",1737620845439,16.664,3220.98,3220.97,95.37]
["binance-futures","ETHUSDT",1737620903206,7.454,3220.71,3220.7,73.232]
["binance-futures","ETHUSDT",1737620919641,132.654,3219.28,3219.27,0.013]
["binance-futures","ETHUSDT",1737620990673,30.334,3220.93,3220.92,51.313]
["binance-futures","ETHUSDT",1737621032004,0.499,3221.86,3221.85,97.493]
["binance-futures","ETHUSDT",1737621058060,71.846,3224.0,3223.99,39.415]
["binance-futures","ETHUSDT",1737621129989,22.222,3222.61,3222.6,32.04]
["binance-futures","ETHUSDT",1737621174057,162.413,3221.81,3221.8,30.831]
["binance-futures","ETHUSDT",1737621225828,24.435,3217.54,3217.53,30.229]
["binance-futures","ETHUSDT",1737621260226,23.818,3217.1,3217.09,38.232]
["binance-futures","ETHUSDT",1737621321906,36.722,3218.98,3218.97,1.259]
["binance-futures","ETHUSDT",1737621373546,63.835,3218.91,3218.9,0.188]
["binance-futures","ETHUSDT",1737621419457,88.68,3220.01,3220.0,15.052]
["binance-futures","ETHUSDT",1737621449377,2.321,3219.73,3219.72,88.243]
["binance-futures","ETHUSDT",1737621516101,2.212,3221.13,3221.12,173.163]
["binance-futures","ETHUSDT",1737621551714,54.28,3222.12,3222.11,13.11]
["binance-futures","ETHUSDT",1737621581494,50.95,3221.72,3221.71,2.199]
["binance-futures","ETHUSDT",1737621646044,55.166,3224.26,3224.25,17.034]
["binance-futures","ETHUSDT",1737621694558,18.126,3221.93,3221.92,97.224]
["binance-futures","ETHUSDT",1737621764429,15.546,3218.8,3218.79,40.125]
["binance-futures","ETHUSDT",1737621772934,24.344,3218.8,3218.79,49.402]
["binance-futures","ETHUSDT",1737621835362,19.732,3219.96,3219.95,65.03]
["binance-futures","ETHUSDT",1737621877533,25.136,3217.56,3217.55,46.027]
["binance-futures","ETHUSDT",1737621952999,7.311,3219.68,3219.67,49.603]
["binance-futures","ETHUSDT",1737621976154,25.534,3218.63,3218.62,26.72]
["binance-futures","ETHUSDT",1737622040774,55.539,3218.53,3218.52,29.246]
["binance-futures","ETHUSDT",1737622085633,35.617,3216.62,3216.61,20.556]
["binance-futures","ETHUSDT",1737622137577,2.309,3209.58,3209.57,34.287]
["binance-futures","ETHUSDT",1737622144859,18.082,3211.4,3211.39,38.101]
["binance-futures","ETHUSDT",1737622182964,10.805,3213.33,3213.32,66.715]
["binance-futures","ETHUSDT",1737622227295,40.025,3212.64,3212.63,23.446]
["binance-futures","ETHUSDT",1737622274277,22.389,3212.42,3212.41,42.018]
["binance-futures","ETHUSDT",1737622335222,45.731,3212.28,3212.27,0.362]
["binance-futures","ETHUSDT",1737622366223,36.862,3207.8,3207.79,0.302]
["binance-futures","ETHUSDT",1737622438298,39.797,3208.81,3208.8,35.267]
["binance-futures","ETHUSDT",1737622457297,31.495,3212.66,3212.65,32.899]
["binance-futures","ETHUSDT",1737622522281,2.19,3210.51,3210.5,24.037]
["binance-futures","ETHUSDT",1737622564301,2.119,3210.95,3210.94,51.419]
["binance-futures","ETHUSDT",1737622619239,32.607,3212.19,3212.18,29.255]
["binance-futures","ETHUSDT",1737622631916,5.046,3213.38,3213.37,75.094]
["binance-futures","ETHUSDT",1737622672119,6.148,3212.02,3212.01,159.917]
["binance-futures","ETHUSDT",1737622750360,39.305,3210.01,3210.0,2.167]
["binance-futures","ETHUSDT",1737622774483,38.06,3209.51,3209.5,28.602]
["binance-futures","ETHUSDT",1737622845337,12.108,3210.17,3210.16,53.458]
["binance-futures","ETHUSDT",1737622885087,48.21,3209.5,3209.49,6.191]
["binance-futures","ETHUSDT",1737622940138,85.322,3212.48,3212.47,7.439]
["binance-futures","ETHUSDT",1737622994788,77.627,3214.0,3213.99,2.011]
["binance-futures","ETHUSDT",1737623034173,31.212,3217.37,3217.36,0.369]
["binance-futures","ETHUSDT",1737623084200,0.066,3215.98,3215.97,30.494]
["binance-futures","ETHUSDT",1737623133835,3.031,3217.78,3217.77,66.262]
["binance-futures","ETHUSDT",1737623152151,81.265,3217.32,3217.31,3.295]
["binance-futures","ETHUSDT",1737623221512,41.365,3215.64,3215.63,11.041]
["binance-futures","ETHUSDT",1737623262134,7.965,3216.72,3216.71,99.282]
["binance-futures","ETHUSDT",1737623290045,111.206,3220.38,3220.37,6.814]
["binance-futures","ETHUSDT",1737623358636,29.845,3217.32,3217.31,15.81]
["binance-futures","ETHUSDT",1737623399859,38.296,3213.15,3213.14,4.156]
["binance-futures","ETHUSDT",1737623452303,3.644,3216.02,3216.01,105.695]
["binance-futures","ETHUSDT",1737623465603,101.237,3215.08,3215.07,6.08]
["binance-futures","ETHUSDT",1737623536291,7.837,3217.09,3217.08,66.351]
["binance-futures","ETHUSDT",1737623579192,13.359,3217.7,3217.69,42.435]
["binance-futures","ETHUSDT",1737623653860,85.677,3221.0,3220.99,25.27]
["binance-futures","ETHUSDT",1737623680149,27.198,3219.73,3219.72,38.188]
["binance-futures","ETHUSDT",1737623718726,39.746,3219.58,3219.57,57.48]
["binance-futures","ETHUSDT",1737623773556,80.315,3219.68,3219.67,18.63]
["binance-futures","ETHUSDT",1737623808307,38.145,3218.86,3218.85,27.219]
["binance-futures","ETHUSDT",1737623873293,82.311,3216.77,3216.76,10.823]
["binance-futures","ETHUSDT",1737623923502,0.384,3216.98,3216.97,92.726]
["binance-futures","ETHUSDT",1737623971145,32.44,3217.93,3217.92,30.98]
["binance-futures","ETHUSDT",1737624000951,43.584,3218.77,3218.76,10.169]
["binance-futures","ETHUSDT",1737624065887,16.785,3217.31,3217.3,9.235]
["binance-futures","ETHUSDT",1737624106543,75.948,3218.19,3218.18,27.925]
["binance-futures","ETHUSDT",1737624189137,11.14,3217.76,3217.75,18.843]
["binance-futures","ETHUSDT",1737624211892,13.881,3219.64,3219.63,88.542]
["binance-futures","ETHUSDT",1737624257119,29.332,3218.41,3218.4,13.872]
["binance-futures","ETHUSDT",1737624324003,26.177,3212.58,3212.57,16.426]
["binance-futures","ETHUSDT",1737624332190,25.053,3213.99,3213.98,3.88]
["binance-futures","ETHUSDT",1737624390442,6.395,3213.45,3213.44,21.168]
["binance-futures","ETHUSDT",1737624431698,28.807,3214.11,3214.1,28.914]
["binance-futures","ETHUSDT",1737624511329,0.461,3214.33,3214.32,104.567]
["binance-futures","ETHUSDT",1737624536785,36.502,3214.5,3214.49,40.562]
["binance-futures","ETHUSDT",1737624581058,30.073,3215.52,3215.51,91.437]
["binance-futures","ETHUSDT",1737624650853,79.956,3214.84,3214.83,0.067]
["binance-futures","ETHUSDT",1737624710796,15.939,3210.87,3210.86,74.585]
["binance-futures","ETHUSDT",1737624763062,44.083,3214.14,3214.13,2.323]
["binance-futures","ETHUSDT",1737624805655,19.896,3212.9,3212.89,55.834]
["binance-futures","ETHUSDT",1737624851777,32.953,3210.01,3210.0,119.281]
["binance-futures","ETHUSDT",1737624855990,28.541,3209.55,3209.54,14.354]
["binance-futures","ETHUSDT",1737624909579,4.102,3205.0,3204.99,37.295]
["binance-futures","ETHUSDT",1737624939667,8.182,3205.19,3205.18,30.844]
["binance-futures","ETHUSDT",1737625007814,8.722,3205.43,3205.38,0.01]
["binance-futures","ETHUSDT",1737625026244,14.17,3206.87,3206.86,56.642]
["binance-futures","ETHUSDT",1737625092131,0.385,3206.4,3206.39,0.655]
["binance-futures","ETHUSDT",1737625134846,4.084,3204.93,3204.92,33.745]
["binance-futures","ETHUSDT",1737625188501,16.548,3205.91,3205.9,25.211]
["binance-futures","ETHUSDT",1737625200408,28.623,3207.02,3207.01,34.395]
["binance-futures","ETHUSDT",1737625280330,45.576,3210.13,3210.12,19.923]
["binance-futures","ETHUSDT",1737625306396,26.404,3211.05,3211.04,20.38]
["binance-futures","ETHUSDT",1737625376368,64.345,3208.92,3208.91,9.445]
["binance-futures","ETHUSDT",1737625403097,32.901,3207.58,3207.57,27.218]
["binance-futures","ETHUSDT",1737625443099,44.707,3205.65,3205.64,30.309]
["binance-futures","ETHUSDT",1737625500047,47.054,3204.58,3204.57,35.041]
["binance-futures","ETHUSDT",1737625551705,18.989,3207.29,3207.28,35.117]
["binance-futures","ETHUSDT",1737625595742,1.699,3207.01,3207.0,43.487]
["binance-futures","ETHUSDT",1737625644061,37.338,3208.26,3208.25,27.379]
["binance-futures","ETHUSDT",1737625696932,59.458,3205.01,3205.0,4.531]
["binance-futures","ETHUSDT",1737625712495,29.571,3204.01,3204.0,36.734]
["binance-futures","ETHUSDT",1737625774290,42.624,3200.64,3200.63,18.707]
["binance-futures","ETHUSDT",1737625809072,19.415,3199.53,3199.52,9.663]
["binance-futures","ETHUSDT",1737625832654,98.494,3196.42,3196.41,0.876]
["binance-futures","ETHUSDT",1737625893451,37.381,3197.21,3197.2,18.254]
["binance-futures","ETHUSDT",1737625931888,28.549,3194.71,3194.7,7.151]
["binance-futures","ETHUSDT",1737625979171,105.158,3195.81,3195.8,20.16]
["binance-futures","ETHUSDT",1737626032676,29.445,3195.6,3195.59,27.239]
["binance-futures","ETHUSDT",1737626052685,23.995,3194.58,3194.57,18.216]
["binance-futures","ETHUSDT",1737626090582,49.782,3193.41,3193.4,17.856]
["binance-futures","ETHUSDT",1737626154410,15.318,3193.01,3193.0,33.146]
["binance-futures","ETHUSDT",1737626179918,44.786,3195.94,3195.93,15.416]
["binance-futures","ETHUSDT",1737626217962,27.534,3196.0,3195.99,68.645]
["binance-futures","ETHUSDT",1737626271990,111.116,3194.73,3194.72,4.612]
["binance-futures","ETHUSDT",1737626303661,2.385,3193.49,3193.48,45.741]
["binance-futures","ETHUSDT",1737626365299,45.327,3197.23,3197.22,45.797]
["binance-futures","ETHUSDT",1737626411117,2.24,3197.37,3197.36,76.067]
["binance-futures","ETHUSDT",1737626449539,36.059,3200.3,3200.29,6.2]
["binance-futures","ETHUSDT",1737626477651,0.532,3199.5,3199.49,32.399]
["binance-futures","ETHUSDT",1737626533642,13.114,3201.44,3201.43,27.116]
["binance-futures","ETHUSDT",1737626571497,3.198,3201.34,3201.33,50.07]
["binance-futures","ETHUSDT",1737626642791,12.842,3194.56,3194.55,29.163]
["binance-futures","ETHUSDT",1737626662995,26.834,3194.59,3194.58,29.573]
["binance-futures","ETHUSDT",1737626704422,45.138,3194.89,3194.88,3.109]
["binance-futures","ETHUSDT",1737626766921,24.721,3198.11,3198.1,7.238]
["binance-futures","ETHUSDT",1737626822137,8.752,3195.4,3195.39,34.972]
["binance-futures","ETHUSDT",1737626830655,88.484,3193.93,3193.92,7.142]
["binance-futures","ETHUSDT",1737626915904,10.041,3199.88,3199.87,31.912]
["binance-futures","ETHUSDT",1737626941747,47.982,3199.2,3199.19,7.109]
["binance-futures","ETHUSDT",1737626966749,21.357,3196.62,3196.61,25.536]
["binance-futures","ETHUSDT",1737627053521,3.384,3196.01,3196.0,90.676]
["binance-futures","ETHUSDT",1737627062534,18.947,3196.15,3196.14,57.19]
["binance-futures","ETHUSDT",1737627136821,203.922,3198.87,3198.86,16.769]
["binance-futures","ETHUSDT",1737627181248,145.871,3196.87,3196.86,48.48]
["binance-futures","ETHUSDT",1737627227213,33.168,3199.87,3199.86,35.954]
["binance-futures","ETHUSDT",1737627270534,58.836,3200.01,3200.0,27.653]
["binance-futures","ETHUSDT",1737627320846,21.716,3200.21,3200.2,32.622]
["binance-futures","ETHUSDT",1737627334021,34.095,3201.46,3201.45,0.188]
["binance-futures","ETHUSDT",1737627410967,77.168,3205.71,3205.7,7.661]
["binance-futures","ETHUSDT",1737627438541,1.899,3205.82,3205.81,32.653]
["binance-futures","ETHUSDT",1737627457870,78.499,3203.01,3203.0,13.903]
["binance-futures","ETHUSDT",1737627527545,34.009,3202.1,3202.09,51.848]
["binance-futures","ETHUSDT",1737627570037,26.971,3201.23,3201.22,6.246]
["binance-futures","ETHUSDT",1737627628856,44.959,3201.9,3201.89,31.344]
["binance-futures","ETHUSDT",1737627690282,5.323,3203.18,3203.17,127.181]
["binance-futures","ETHUSDT",1737627728986,22.193,3205.61,3205.6,81.673]
["binance-futures","ETHUSDT",1737627751738,79.475,3209.78,3209.77,0.058]
["binance-futures","ETHUSDT",1737627811123,68.802,3211.28,3211.27,11.653]
["binance-futures","ETHUSDT",1737627840749,19.503,3209.97,3209.96,36.311]
["binance-futures","ETHUSDT",1737627877468,21.613,3209.13,3209.12,35.282]
["binance-futures","ETHUSDT",1737627940576,60.765,3210.5,3210.49,7.688]
["binance-futures","ETHUSDT",1737627993903,71.063,3209.61,3209.6,0.413]
["binance-futures","ETHUSDT",1737628038687,3.32,3209.63,3209.62,86.65]
["binance-futures","ETHUSDT",1737628083925,39.377,3209.28,3209.27,31.004]
["binance-futures","ETHUSDT",1737628140033,13.216,3209.64,3209.63,73.103]
["binance-futures","ETHUSDT",1737628208065,24.79,3209.72,3209.71,105.936]
["binance-futures","ETHUSDT",1737628228209,96.194,3210.7,3210.69,20.04]
["binance-futures","ETHUSDT",1737628271015,60.59,3211.33,3211.32,19.384]
["binance-futures","ETHUSDT",1737628349206,20.473,3208.29,3208.28,95.333]
["binance-futures","ETHUSDT",1737628374909,28.718,3207.7,3207.69,23.307]
["binance-futures","ETHUSDT",1737628422208,2.811,3206.78,3206.77,93.14]
["binance-futures","ETHUSDT",1737628478631,38.207,3204.55,3204.54,2.187]
["binance-futures","ETHUSDT",1737628534729,5.137,3204.03,3204.02,27.265]
["binance-futures","ETHUSDT",1737628554657,20.52,3201.1,3201.09,22.437]
["binance-futures","ETHUSDT",1737628596449,48.096,3202.83,3202.82,19.886]
["binance-futures","ETHUSDT",1737628669335,42.664,3202.25,3202.24,1.465]
["binance-futures","ETHUSDT",1737628696059,10.926,3199.2,3199.17,0.007]
["binance-futures","ETHUSDT",1737628731499,47.867,3198.18,3198.17,26.644]
["binance-futures","ETHUSDT",1737628787014,60.627,3198.23,3198.22,2.689]
["binance-futures","ETHUSDT",1737628857269,56.069,3197.14,3197.13,18.076]
["binance-futures","ETHUSDT",1737628874670,25.096,3199.34,3199.33,3.19]
["binance-futures","ETHUSDT",1737628914091,4.187,3193.7,3193.69,24.785]
["binance-futures","ETHUSDT",1737628950827,68.37,3194.9,3194.89,0.011]
["binance-futures","ETHUSDT",1737629020675,59.35,3192.81,3192.8,31.197]
["binance-futures","ETHUSDT",1737629031135,32.029,3191.21,3191.2,185.891]
["binance-futures","ETHUSDT",1737629064291,36.763,3190.47,3190.46,0.028]
["binance-futures","ETHUSDT",1737629127452,29.64,3190.4,3190.39,6.651]
["binance-futures","ETHUSDT",1737629146732,1.774,3188.04,3188.03,58.072]
["binance-futures","ETHUSDT",1737629183938,15.993,3191.63,3191.62,21.855]
["binance-futures","ETHUSDT",1737629245170,8.355,3193.57,3193.56,60.258]
["binance-futures","ETHUSDT",1737629297115,38.674,3195.0,3194.99,83.779]
["binance-futures","ETHUSDT",1737629348641,71.51,3195.95,3195.94,3.664]
["binance-futures","ETHUSDT",1737629390383,11.757,3195.91,3195.9,60.663]
["binance-futures","ETHUSDT",1737629413206,8.471,3198.33,3198.32,126.044]
["binance-futures","ETHUSDT",1737629484178,47.981,3195.77,3195.76,20.196]
["binance-futures","ETHUSDT",1737629522912,86.469,3194.72,3194.71,13.315]
["binance-futures","ETHUSDT",1737629532825,13.885,3193.01,3193.0,59.324]
["binance-futures","ETHUSDT",1737629606809,62.156,3192.47,3192.46,31.915]
["binance-futures","ETHUSDT",1737629648637,16.775,3199.68,3199.67,31.906]
["binance-futures","ETHUSDT",1737629691169,89.392,3200.0,3199.99,4.712]
["binance-futures","ETHUSDT",1737629731103,68.624,3198.97,3198.96,45.687]
["binance-futures","ETHUSDT",1737629782704,33.838,3198.54,3198.53,63.262]
["binance-futures","ETHUSDT",1737629794039,9.07,3197.17,3197.07,4.222]
["binance-futures","ETHUSDT",1737629880196,0.207,3199.72,3199.71,37.003]
["binance-futures","ETHUSDT",1737629906056,9.286,3201.48,3201.47,80.121]
["binance-futures","ETHUSDT",1737629970276,19.251,3203.36,3203.35,28.388]
["binance-futures","ETHUSDT",1737629996767,5.463,3202.97,3202.96,31.133]
["binance-futures","ETHUSDT",1737630033256,2.494,3203.53,3203.52,73.951]
["binance-futures","ETHUSDT",1737630084051,13.16,3205.31,3205.3,87.266]
["binance-futures","ETHUSDT",1737630134187,132.023,3205.73,3205.72,5.025]
["binance-futures","ETHUSDT",1737630172047,10.654,3205.13,3205.12,89.231]
["binance-futures","ETHUSDT",1737630194934,1.46,3203.13,3203.12,68.952]
["binance-futures","ETHUSDT",1737630261398,4.985,3205.16,3205.15,69.266]
["binance-futures","ETHUSDT",1737630288472,69.876,3205.33,3205.32,26.329]
["binance-futures","ETHUSDT",1737630320366,69.206,3205.14,3205.13,1.906]
["binance-futures","ETHUSDT",1737630378258,0.788,3200.87,3200.86,122.255]
["binance-futures","ETHUSDT",1737630426272,101.807,3200.4,3200.39,0.323]
["binance-futures","ETHUSDT",1737630469976,73.373,3199.44,3199.43,12.484]
["binance-futures","ETHUSDT",1737630510887,29.766,3198.07,3198.06,37.209]
["binance-futures","ETHUSDT",1737630561422,80.787,3194.89,3194.88,15.047]
["binance-futures","ETHUSDT",1737630618571,2.043,3196.85,3196.84,31.096]
["binance-futures","ETHUSDT",1737630637717,2.642,3198.78,3198.77,134.849]
["binance-futures","ETHUSDT",1737630677420,12.032,3198.76,3198.75,30.338]
["binance-futures","ETHUSDT",1737630745932,1.484,3202.12,3202.11,108.723]
["binance-futures","ETHUSDT",1737630768718,1.082,3203.55,3203.54,25.864]
["binance-futures","ETHUSDT",1737630806709,1.021,3203.0,3202.99,121.877]
["binance-futures","ETHUSDT",1737630859803,47.698,3205.22,3205.21,33.825]
["binance-futures","ETHUSDT",1737630914465,72.718,3204.91,3204.9,39.088]
["binance-futures","ETHUSDT",1737630934455,136.931,3203.96,3203.95,26.92]
["binance-futures","ETHUSDT",1737631018624,21.26,3202.82,3202.77,0.007]
["binance-futures","ETHUSDT",1737631038155,30.505,3202.34,3202.33,109.172]
["binance-futures","ETHUSDT",1737631066208,0.69,3199.19,3199.16,0.426]
["binance-futures","ETHUSDT",1737631145596,16.295,3198.97,3198.96,33.519]
["binance-futures","ETHUSDT",1737631159639,29.241,3199.57,3199.56,29.524]
["binance-futures","ETHUSDT",1737631230634,38.26,3203.24,3203.23,20.738]
["binance-futures","ETHUSDT",1737631251022,21.302,3202.56,3202.55,27.426]
["binance-futures","ETHUSDT",1737631292617,15.495,3204.41,3204.4,47.612]
["binance-futures","ETHUSDT",1737631336514,7.615,3204.54,3204.53,95.152]
["binance-futures","ETHUSDT",1737631411493,30.7,3207.23,3207.22,35.269]
["binance-futures","ETHUSDT",1737631421682,62.353,3207.22,3207.21,17.307]
["binance-futures","ETHUSDT",1737631508187,39.647,3209.7,3209.69,132.896]
["binance-futures","ETHUSDT",1737631532293,95.174,3209.0,3208.99,41.312]
["binance-futures","ETHUSDT",1737631555824,24.792,3208.12,3208.11,92.699]
["binance-futures","ETHUSDT",1737631644182,52.597,3209.55,3209.54,12.732]
["binance-futures","ETHUSDT",1737631667123,31.235,3207.35,3207.34,68.395]
["binance-futures","ETHUSDT",1737631732303,88.479,3206.28,3206.27,7.917]
["binance-futures","ETHUSDT",1737631790836,82.102,3207.01,3207.0,8.271]
["binance-futures","ETHUSDT",1737631835988,0.021,3207.12,3207.11,86.715]
["binance-futures","ETHUSDT",1737631859148,17.322,3209.18,3209.17,81.463]
["binance-futures","ETHUSDT",1737631929383,11.002,3215.63,3215.62,137.646]
["binance-futures","ETHUSDT",1737631964474,38.144,3213.5,3213.49,33.676]
["binance-futures","ETHUSDT",1737632018264,75.49,3212.28,3212.27,9.613]
["binance-futures","ETHUSDT",1737632046432,24.432,3212.64,3212.63,33.694]
["binance-futures","ETHUSDT",1737632090120,6.337,3213.64,3213.63,64.717]
["binance-futures","ETHUSDT",1737632136682,5.52,3213.99,3213.98,47.34]
["binance-futures","ETHUSDT",1737632174958,164.842,3212.18,3212.17,2.269]
["binance-futures","ETHUSDT",1737632231304,43.788,3213.06,3213.05,26.296]
["binance-futures","ETHUSDT",1737632287169,77.278,3214.72,3214.71,32.998]
["binance-futures","ETHUSDT",1737632328933,58.777,3212.97,3212.96,40.831]
["binance-futures","ETHUSDT",1737632356408,14.458,3212.87,3212.86,73.522]
["binance-futures","ETHUSDT",1737632428266,0.211,3213.93,3213.92,111.112]
["binance-futures","ETHUSDT",1737632456441,37.022,3212.39,3212.38,24.084]
["binance-futures","ETHUSDT",1737632495292,134.816,3211.24,3211.23,8.651]
["binance-futures","ETHUSDT",1737632551088,32.42,3208.03,3208.02,8.122]
["binance-futures","ETHUSDT",1737632609267,60.836,3209.37,3209.36,40.724]
["binance-futures","ETHUSDT",1737632653004,11.337,3209.25,3209.24,62.384]
["binance-futures","ETHUSDT",1737632678944,0.114,3209.61,3209.6,105.965]
["binance-futures","ETHUSDT",1737632751004,4.037,3211.04,3211.03,44.176]
["binance-futures","ETHUSDT",1737632814342,118.751,3211.07,3211.06,8.617]
["binance-futures","ETHUSDT",1737632859303,133.558,3209.95,3209.94,8.812]
["binance-futures","ETHUSDT",1737632874109,19.661,3208.72,3208.71,25.073]
["binance-futures","ETHUSDT",1737632923654,72.444,3209.62,3209.61,36.562]
["binance-futures","ETHUSDT",1737632973047,34.415,3208.48,3208.47,23.257]
["binance-futures","ETHUSDT",1737633018972,22.588,3209.0,3208.99,101.906]
["binance-futures","ETHUSDT",1737633074938,56.047,3207.94,3207.93,17.816]
["binance-futures","ETHUSDT",1737633133870,4.922,3209.75,3209.74,71.657]
["binance-futures","ETHUSDT",1737633154498,100.93,3209.4,3209.39,19.235]
["binance-futures","ETHUSDT",1737633198044,14.534,3209.14,3209.13,33.887]
["binance-futures","ETHUSDT",1737633270455,90.736,3209.16,3209.15,2.221]
["binance-futures","ETHUSDT",1737633298416,26.984,3210.46,3210.45,64.926]
["binance-futures","ETHUSDT",1737633381519,58.948,3212.35,3212.34,15.022]
["binance-futures","ETHUSDT",1737633393130,173.969,3211.69,3211.68,23.442]
["binance-futures","ETHUSDT",1737633452303,52.298,3211.4,3211.39,42.691]
["binance-futures","ETHUSDT",1737633524109,42.432,3213.01,3213.0,70.175]
["binance-futures","ETHUSDT",1737633572119,95.766,3214.44,3214.43,43.406]
["binance-futures","ETHUSDT",1737633592529,16.648,3212.52,3212.51,91.594]
["binance-futures","ETHUSDT",1737633667722,79.367,3209.33,3209.32,5.044]
["binance-futures","ETHUSDT",1737633698880,34.485,3207.47,3207.46,21.418]
["binance-futures","ETHUSDT",1737633713126,47.095,3206.71,3206.7,11.97]
["binance-futures","ETHUSDT",1737633786112,50.44,3209.04,3209.03,0.437]
["binance-futures","ETHUSDT",1737633809405,23.401,3209.01,3209.0,26.479]
["binance-futures","ETHUSDT",1737633855099,32.44,3209.89,3209.88,22.424]
["binance-futures","ETHUSDT",1737633900650,53.29,3208.51,3208.5,7.843]
["binance-futures","ETHUSDT",1737633982044,1.14,3212.94,3212.93,117.692]
["binance-futures","ETHUSDT",1737634033228,1.324,3212.81,3212.8,30.924]
["binance-futures","ETHUSDT",1737634077241,27.656,3211.37,3211.36,33.798]
["binance-futures","ETHUSDT",1737634100808,40.452,3210.19,3210.18,5.656]
["binance-futures","ETHUSDT",1737634172594,1.295,3212.59,3212.58,39.713]
["binance-futures","ETHUSDT",1737634213695,26.239,3211.99,3211.98,55.594]
["binance-futures","ETHUSDT",1737634237176,79.664,3212.18,3212.17,30.326]
["binance-futures","ETHUSDT",1737634294512,93.742,3205.03,3205.02,8.394]
["binance-futures","ETHUSDT",1737634343260,27.381,3203.91,3203.9,44.568]
["binance-futures","ETHUSDT",1737634389983,60.335,3202.57,3202.56,14.24]
["binance-futures","ETHUSDT",1737634408505,19.266,3201.93,3201.92,35.654]
["binance-futures","ETHUSDT",1737634480258,30.1,3199.64,3199.63,56.459]
["binance-futures","ETHUSDT",1737634515643,0.011,3201.44,3201.43,83.655]
["binance-futures","ETHUSDT",1737634573672,53.048,3200.82,3200.81,33.096]
["binance-futures","ETHUSDT",1737634601030,30.072,3202.73,3202.72,20.991]
["binance-futures","ETHUSDT",1737634644462,78.962,3199.23,3199.22,28.556]
["binance-futures","ETHUSDT",1737634689769,5.038,3194.84,3194.83,75.149]
["binance-futures","ETHUSDT",1737634723865,83.957,3193.5,3193.49,21.049]
["binance-futures","ETHUSDT",1737634772422,34.818,3192.3,3192.29,43.096]
["binance-futures","ETHUSDT",1737634819995,14.566,3194.9,3194.89,0.027]
["binance-futures","ETHUSDT",1737634857581,58.053,3193.93,3193.92,33.731]
["binance-futures","ETHUSDT",1737634880343,94.92,3193.1,3193.09,1.103]
["binance-futures","ETHUSDT",1737634940865,46.902,3191.42,3191.41,27.277]
["binance-futures","ETHUSDT",1737634967752,7.983,3189.14,3189.13,54.399]
["binance-futures","ETHUSDT",1737635000669,19.984,3190.11,3190.1,85.364]
["binance-futures","ETHUSDT",1737635052257,127.78,3194.56,3194.55,5.88]
["binance-futures","ETHUSDT",1737635102371,36.211,3192.75,3192.74,33.063]
["binance-futures","ETHUSDT",1737635141621,61.782,3198.04,3198.03,20.789]
["binance-futures","ETHUSDT",1737635206118,1.279,3199.71,3199.7,106.8]
["binance-futures","ETHUSDT",1737635235324,38.492,3199.2,3199.19,25.877]
["binance-futures","ETHUSDT",1737635293839,9.202,3199.18,3199.17,36.217]
["binance-futures","ETHUSDT",1737635336477,23.303,3199.63,3199.62,40.801]
["binance-futures","ETHUSDT",1737635353484,43.462,3199.5,3199.49,1.292]
["binance-futures","ETHUSDT",1737635403883,35.625,3200.81,3200.8,9.143]
["binance-futures","ETHUSDT",1737635450861,65.989,3199.01,3199.0,24.272]
["binance-futures","ETHUSDT",1737635490209,3.114,3199.67,3199.66,78.273]
["binance-futures","ETHUSDT",1737635542073,4.475,3203.04,3203.03,171.274]
["binance-futures","ETHUSDT",1737635592691,9.629,3204.89,3204.88,93.53]
["binance-futures","ETHUSDT",1737635652581,40.132,3209.25,3209.24,5.777]
["binance-futures","ETHUSDT",1737635692407,8.358,3210.83,3210.82,151.655]
["binance-futures","ETHUSDT",1737635711382,10.985,3210.04,3210.03,85.647]
["binance-futures","ETHUSDT",1737635738081,12.783,3211.81,3211.8,267.488]
["binance-futures","ETHUSDT",1737635815737,8.611,3213.56,3213.55,53.761]
["binance-futures","ETHUSDT",1737635827605,10.916,3213.64,3213.63,42.137]
["binance-futures","ETHUSDT",1737635878269,48.039,3211.45,3211.44,68.966]
["binance-futures","ETHUSDT",1737635943602,46.899,3207.0,3206.99,25.228]
["binance-futures","ETHUSDT",1737635988420,40.945,3208.88,3208.87,17.616]
["binance-futures","ETHUSDT",1737636006820,16.334,3208.23,3208.22,30.806]
["binance-futures","ETHUSDT",1737636080734,25.707,3205.94,3205.93,41.791]
["binance-futures","ETHUSDT",1737636113860,8.035,3202.8,3202.79,96.971]
["binance-futures","ETHUSDT",1737636173243,35.854,3202.58,3202.57,18.217]
["binance-futures","ETHUSDT",1737636198049,0.025,3203.94,3203.93,118.056]
["binance-futures","ETHUSDT",1737636220896,28.603,3204.02,3204.01,32.229]
["binance-futures","ETHUSDT",1737636312695,15.803,3205.82,3205.81,58.454]
["binance-futures","ETHUSDT",1737636356621,57.979,3202.25,3202.24,60.457]
["binance-futures","ETHUSDT",1737636390156,26.203,3201.17,3201.16,41.249]
["binance-futures","ETHUSDT",1737636441074,21.81,3200.17,3200.16,38.124]
["binance-futures","ETHUSDT",1737636486162,27.33,3201.11,3201.1,38.166]
["binance-futures","ETHUSDT",1737636508369,0.013,3202.43,3202.42,102.09]
["binance-futures","ETHUSDT",1737636581177,26.156,3204.42,3204.41,10.816]
["binance-futures","ETHUSDT",1737636616439,31.808,3208.06,3208.05,57.966]
["binance-futures","ETHUSDT",1737636636030,36.962,3207.96,3207.95,23.36]
["binance-futures","ETHUSDT",1737636696239,93.137,3205.95,3205.94,24.754]
["binance-futures","ETHUSDT",1737636748713,58.664,3205.31,3205.3,29.227]
["binance-futures","ETHUSDT",1737636796273,29.883,3206.01,3206.0,43.254]
["binance-futures","ETHUSDT",1737636864489,3.95,3208.09,3208.08,60.703]
["binance-futures","ETHUSDT",1737636895473,17.987,3207.51,3207.5,71.837]
["binance-futures","ETHUSDT",1737636933387,107.469,3205.17,3205.16,0.071]
["binance-futures","ETHUSDT",1737636996627,81.67,3206.42,3206.41,2.704]
["binance-futures","ETHUSDT",1737637028160,73.714,3206.58,3206.57,72.303]
["binance-futures","ETHUSDT",1737637076072,38.02,3205.94,3205.93,1.976]
["binance-futures","ETHUSDT",1737637126893,1.837,3202.07,3202.06,94.184]
["binance-futures","ETHUSDT",1737637166070,39.704,3202.68,3202.67,91.068]
["binance-futures","ETHUSDT",1737637228525,88.503,3203.86,3203.85,17.265]
["binance-futures","ETHUSDT",1737637285270,25.525,3203.58,3203.57,24.64]
["binance-futures","ETHUSDT",1737637324427,134.713,3206.81,3206.8,0.341]
["binance-futures","ETHUSDT",1737637346248,8.798,3209.44,3209.43,57.325]
["binance-futures","ETHUSDT",1737637410312,8.996,3209.7,3209.69,97.574]
["binance-futures","ETHUSDT",1737637438674,15.605,3210.87,3210.86,102.917]
["binance-futures","ETHUSDT",1737637517343,25.833,3209.76,3209.75,26.832]
["binance-futures","ETHUSDT",1737637531474,18.702,3208.89,3208.88,28.132]
["binance-futures","ETHUSDT",1737637580146,26.967,3210.38,3210.37,24.725]
["binance-futures","ETHUSDT",1737637622120,110.707,3213.87,3213.86,84.431]
["binance-futures","ETHUSDT",1737637685947,2.198,3212.51,3212.5,70.619]
["binance-futures","ETHUSDT",1737637714599,15.743,3212.25,3212.24,106.638]
["binance-futures","ETHUSDT",1737637774217,191.741,3209.87,3209.86,6.003]
["binance-futures","ETHUSDT",1737637819222,125.934,3207.54,3207.53,0.549]
["binance-futures","ETHUSDT",1737637837502,35.086,3207.71,3207.7,52.441]
["binance-futures","ETHUSDT",1737637880528,46.388,3206.4,3206.39,24.127]
["binance-futures","ETHUSDT",1737637927687,0.253,3208.99,3208.98,122.637]
["binance-futures","ETHUSDT",1737638008835,55.609,3211.66,3211.65,1.499]
["binance-futures","ETHUSDT",1737638019124,46.694,3209.63,3209.62,1.985]
["binance-futures","ETHUSDT",1737638075628,95.779,3209.83,3209.82,24.71]
["binance-futures","ETHUSDT",1737638144604,105.111,3207.41,3207.4,4.97]
["binance-futures","ETHUSDT",1737638189129,32.688,3205.52,3205.51,70.678]
["binance-futures","ETHUSDT",1737638207604,37.766,3207.81,3207.8,42.089]
["binance-futures","ETHUSDT",1737638282185,26.021,3204.33,3204.32,58.689]
["binance-futures","ETHUSDT",1737638314062,31.794,3201.21,3201.2,39.184]
["binance-futures","ETHUSDT",1737638367466,128.655,3204.41,3204.4,2.691]
["binance-futures","ETHUSDT",1737638372117,0.566,3204.03,3204.02,98.344]
["binance-futures","ETHUSDT",1737638435685,199.616,3202.87,3202.86,1.641]
["binance-futures","ETHUSDT",1737638478247,21.169,3205.84,3205.83,61.437]
["binance-futures","ETHUSDT",1737638536580,99.881,3207.55,3207.54,1.033]
["binance-futures","ETHUSDT",1737638569538,47.467,3205.63,3205.62,15.823]
["binance-futures","ETHUSDT",1737638600478,37.924,3204.26,3204.25,29.64]
["binance-futures","ETHUSDT",1737638663479,32.432,3206.24,3206.23,44.565]
["binance-futures","ETHUSDT",1737638687959,61.64,3204.53,3204.52,21.687]
["binance-futures","ETHUSDT",1737638757421,27.466,3208.34,3208.33,33.253]
["binance-futures","ETHUSDT",1737638795766,31.465,3207.2,3207.19,20.37]
["binance-futures","ETHUSDT",1737638839893,47.084,3208.42,3208.41,14.543]
["binance-futures","ETHUSDT",1737638873614,30.645,3209.76,3209.75,35.602]
["binance-futures","ETHUSDT",1737638926516,38.734,3209.92,3209.91,16.44]
["binance-futures","ETHUSDT",1737638972301,1.263,3208.48,3208.47,74.298]
["binance-futures","ETHUSDT",1737638992530,0.214,3207.3,3207.29,9.558]
["binance-futures","ETHUSDT",1737639056918,30.654,3219.88,3219.87,43.645]
["binance-futures","ETHUSDT",1737639087524,19.239,3217.42,3217.41,23.149]
["binance-futures","ETHUSDT",1737639143810,15.058,3224.65,3224.64,48.226]
["binance-futures","ETHUSDT",1737639159402,16.382,3221.42,3221.41,71.106]
["binance-futures","ETHUSDT",1737639201561,14.676,3221.41,3221.4,45.166]
["binance-futures","ETHUSDT",1737639243349,40.664,3220.64,3220.63,21.4]
["binance-futures","ETHUSDT",1737639298744,20.614,3218.92,3218.91,27.285]
["binance-futures","ETHUSDT",1737639326475,8.173,3221.44,3221.43,35.453]
["binance-futures","ETHUSDT",1737639355094,22.694,3222.8,3222.79,33.241]
["binance-futures","ETHUSDT",1737639410246,5.596,3221.36,3221.35,28.276]
["binance-futures","ETHUSDT",1737639433049,80.011,3223.09,3223.08,14.481]
["binance-futures","ETHUSDT",1737639473413,50.089,3223.28,3223.27,13.365]
["binance-futures","ETHUSDT",1737639521069,72.79,3225.44,3225.43,17.837]
["binance-futures","ETHUSDT",1737639552407,104.337,3228.06,3228.05,33.371]
["binance-futures","ETHUSDT",1737639602881,54.191,3230.69,3230.68,33.548]
["binance-futures","ETHUSDT",1737639647114,23.782,3233.92,3233.91,27.416]
["binance-futures","ETHUSDT",1737639683089,0.013,3232.73,3232.72,36.395]
["binance-futures","ETHUSDT",1737639740744,120.734,3231.57,3231.56,21.15]
["binance-futures","ETHUSDT",1737639759631,85.213,3230.66,3230.65,33.179]
["binance-futures","ETHUSDT",1737639787709,57.88,3230.14,3230.13,72.783]
["binance-futures","ETHUSDT",1737639860387,3.21,3229.57,3229.56,40.456]
["binance-futures","ETHUSDT",1737639876181,104.004,3229.73,3229.72,3.891]
["binance-futures","ETHUSDT",1737639919382,73.501,3229.18,3229.17,113.469]
["binance-futures","ETHUSDT",1737639959744,145.287,3231.68,3231.67,15.519]
["binance-futures","ETHUSDT",1737640017208,41.29,3232.48,3232.47,31.788]
["binance-futures","ETHUSDT",1737640045572,116.966,3232.57,3232.56,227.988]
["binance-futures","ETHUSDT",1737640093167,14.878,3238.0,3237.99,38.033]
["binance-futures","ETHUSDT",1737640129944,99.197,3234.89,3234.88,0.908]
["binance-futures","ETHUSDT",1737640187752,59.538,3234.64,3234.63,35.458]
["binance-futures","ETHUSDT",1737640226747,14.381,3232.51,3232.5,46.602]
["binance-futures","ETHUSDT",1737640269710,40.038,3230.96,3230.95,0.415]
["binance-futures","ETHUSDT",1737640302339,15.993,3235.12,3235.11,0.017]
["binance-futures","ETHUSDT",1737640313436,35.736,3235.74,3235.73,11.445]
["binance-futures","ETHUSDT",1737640361433,43.752,3236.23,3236.22,7.775]
["binance-futures","ETHUSDT",1737640423057,89.467,3235.01,3235.0,41.815]
["binance-futures","ETHUSDT",1737640465143,35.372,3234.35,3234.34,15.279]
["binance-futures","ETHUSDT",1737640482954,20.89,3233.39,3233.38,67.912]
["binance-futures","ETHUSDT",1737640554766,27.636,3233.53,3233.52,27.487]
["binance-futures","ETHUSDT",1737640586247,8.143,3236.82,3236.8,2.596]
["binance-futures","ETHUSDT",1737640641364,76.094,3237.23,3237.22,23.585]
["binance-futures","ETHUSDT",1737640683256,61.766,3241.0,3240.99,0.211]
["binance-futures","ETHUSDT",1737640723268,95.237,3238.46,3238.45,0.26]
["binance-futures","ETHUSDT",1737640739947,60.819,3237.05,3237.04,16.591]
["binance-futures","ETHUSDT",1737640799348,47.938,3233.32,3233.31,0.328]
["binance-futures","ETHUSDT",1737640829040,6.4,3232.35,3232.34,97.357]
["binance-futures","ETHUSDT",1737640855878,63.769,3231.01,3231.0,0.932]
["binance-futures","ETHUSDT",1737640913105,20.192,3230.0,3229.99,31.465]
["binance-futures","ETHUSDT",1737640934199,1.935,3229.0,3228.99,168.579]
["binance-futures","ETHUSDT",1737641000191,99.667,3227.53,3227.52,7.426]
["binance-futures","ETHUSDT",1737641037565,47.962,3229.31,3229.3,29.338]
["binance-futures","ETHUSDT",1737641079296,15.611,3229.1,3229.09,74.528]
["binance-futures","ETHUSDT",1737641117187,84.399,3229.81,3229.8,7.564]
["binance-futures","ETHUSDT",1737641166484,2.866,3231.5,3231.49,103.542]
["binance-futures","ETHUSDT",1737641208376,95.018,3234.44,3234.43,11.522]
["binance-futures","ETHUSDT",1737641268917,47.38,3237.15,3237.14,56.524]
["binance-futures","ETHUSDT",1737641297588,80.761,3234.7,3234.69,62.306]
["binance-futures","ETHUSDT",1737641331295,3.642,3233.54,3233.53,110.566]
["binance-futures","ETHUSDT",1737641394525,86.863,3230.58,3230.57,73.668]
["binance-futures","ETHUSDT",1737641412120,100.251,3229.38,3229.37,33.254]
["binance-futures","ETHUSDT",1737641454826,0.228,3227.99,3227.98,33.454]
["binance-futures","ETHUSDT",1737641501461,38.027,3229.86,3229.85,30.985]
["binance-futures","ETHUSDT",1737641561391,18.131,3228.95,3228.94,85.236]
["binance-futures","ETHUSDT",1737641594723,57.636,3228.71,3228.7,42.611]
["binance-futures","ETHUSDT",1737641628006,8.545,3229.5,3229.49,39.941]
["binance-futures","ETHUSDT",1737641693332,54.865,3230.79,3230.78,1.935]
["binance-futures","ETHUSDT",1737641761363,27.716,3228.98,3228.97,44.675]
["binance-futures","ETHUSDT",1737641804419,31.361,3226.1,3226.09,39.991]
["binance-futures","ETHUSDT",1737641810731,2.443,3225.93,3225.92,55.669]
["binance-futures","ETHUSDT",1737641882802,35.751,3222.55,3222.54,8.839]
["binance-futures","ETHUSDT",1737641895138,28.874,3224.49,3224.48,9.172]
["binance-futures","ETHUSDT",1737641944681,7.746,3226.26,3226.25,81.201]
["binance-futures","ETHUSDT",1737641988229,32.669,3225.0,3224.99,36.122]
["binance-futures","ETHUSDT",1737642051029,34.704,3227.84,3227.83,31.486]
["binance-futures","ETHUSDT",1737642070226,7.978,3229.8,3229.79,38.176]
["binance-futures","ETHUSDT",1737642144724,26.746,3229.11,3229.1,20.975]
["binance-futures","ETHUSDT",1737642173740,17.672,3233.9,3233.89,67.184]
["binance-futures","ETHUSDT",1737642229758,17.663,3231.66,3231.65,34.972]
["binance-futures","ETHUSDT",1737642231229,28.618,3231.66,3231.65,26.83]
["binance-futures","ETHUSDT",1737642276277,45.275,3235.23,3235.22,158.709]
["binance-futures","ETHUSDT",1737642337862,49.84,3234.0,3233.99,22.964]
["binance-futures","ETHUSDT",1737642368376,255.897,3232.86,3232.85,0.605]
["binance-futures","ETHUSDT",1737642421248,1.658,3236.0,3235.99,42.348]
["binance-futures","ETHUSDT",1737642464278,45.892,3235.84,3235.83,35.037]
["binance-futures","ETHUSDT",1737642531299,53.906,3233.26,3233.25,41.356]
["binance-futures","ETHUSDT",1737642576332,49.046,3232.01,3232.0,25.904]
["binance-futures","ETHUSDT",1737642622469,1.706,3233.57,3233.49,9.365]
["binance-futures","ETHUSDT",1737642654297,27.601,3231.58,3231.57,31.652]
["binance-futures","ETHUSDT",1737642702721,1.631,3246.65,3246.53,0.184]
["binance-futures","ETHUSDT",1737642707642,72.218,3247.32,3247.31,26.792]
["binance-futures","ETHUSDT",1737642762701,18.458,3246.81,3246.8,32.466]
["binance-futures","ETHUSDT",1737642802072,48.201,3248.46,3248.45,0.28]
["binance-futures","ETHUSDT",1737642854174,16.206,3252.61,3252.6,46.595]
["binance-futures","ETHUSDT",1737642880910,0.007,3257.52,3257.47,18.973]
["binance-futures","ETHUSDT",1737642907859,36.685,3261.84,3261.83,10.806]
["binance-futures","ETHUSDT",1737642959422,5.393,3261.79,3261.73,4.411]
["binance-futures","ETHUSDT",1737642999244,96.741,3262.76,3262.75,7.535]
["binance-futures","ETHUSDT",1737643037663,84.064,3263.68,3263.67,0.057]
["binance-futures","ETHUSDT",1737643051938,12.291,3267.18,3267.17,21.047]
["binance-futures","ETHUSDT",1737643106220,39.251,3266.21,3266.2,4.548]
["binance-futures","ETHUSDT",1737643135420,26.057,3264.76,3264.75,30.157]
["binance-futures","ETHUSDT",1737643159519,0.01,3262.8,3262.79,18.318]
["binance-futures","ETHUSDT",1737643213397,24.671,3269.31,3269.3,20.569]
["binance-futures","ETHUSDT",1737643231497,9.066,3270.09,3270.08,26.731]
["binance-futures","ETHUSDT",1737643291681,2.45,3265.32,3265.31,26.558]
["binance-futures","ETHUSDT",1737643322622,40.999,3266.2,3266.19,3.998]
["binance-futures","ETHUSDT",1737643358635,29.726,3261.3,3261.29,0.022]
["binance-futures","ETHUSDT",1737643390855,3.615,3261.6,3261.59,40.757]
["binance-futures","ETHUSDT",1737643430829,37.834,3259.0,3258.99,22.042]
["binance-futures","ETHUSDT",1737643468429,2.52,3268.04,3268.03,35.916]
["binance-futures","ETHUSDT",1737643520754,23.768,3273.25,3273.24,0.248]
["binance-futures","ETHUSDT",1737643546338,18.751,3272.18,3272.17,54.105]
["binance-futures","ETHUSDT",1737643573686,80.333,3273.35,3273.34,15.302]
["binance-futures","ETHUSDT",1737643628222,0.407,3272.28,3272.27,29.834]
["binance-futures","ETHUSDT",1737643644312,2.879,3272.7,3272.69,13.697]
["binance-futures","ETHUSDT",1737643681158,1.23,3274.51,3274.5,61.724]
["binance-futures","ETHUSDT",1737643721678,25.246,3282.24,3282.23,9.004]
["binance-futures","ETHUSDT",1737643770679,8.68,3280.5,3280.49,55.722]
["binance-futures","ETHUSDT",1737643798974,0.626,3282.6,3282.59,56.459]
["binance-futures","ETHUSDT",1737643860387,38.066,3279.68,3279.67,77.996]
["binance-futures","ETHUSDT",1737643876406,18.014,3276.71,3276.7,31.966]
["binance-futures","ETHUSDT",1737643932200,0.007,3277.26,3277.24,9.23]
["binance-futures","ETHUSDT",1737643968457,30.074,3276.0,3275.99,0.085]
["binance-futures","ETHUSDT",1737644012223,0.012,3277.33,3277.32,4.311]
["binance-futures","ETHUSDT",1737644040926,30.072,3272.44,3272.43,22.428]
["binance-futures","ETHUSDT",1737644053482,38.67,3273.68,3273.67,22.433]
["binance-futures","ETHUSDT",1737644094055,0.015,3267.21,3267.04,98.029]
["binance-futures","ETHUSDT",1737644131115,40.348,3273.66,3273.65,3.395]
["binance-futures","ETHUSDT",1737644184626,32.946,3267.91,3267.9,21.878]
["binance-futures","ETHUSDT",1737644202548,8.44,3263.4,3263.32,0.053]
["binance-futures","ETHUSDT",1737644268688,0.007,3264.96,3264.88,61.625]
["binance-futures","ETHUSDT",1737644293694,5.026,3267.98,3267.97,36.751]
["binance-futures","ETHUSDT",1737644346669,89.937,3270.28,3270.27,24.441]
["binance-futures","ETHUSDT",1737644383721,25.253,3272.69,3272.68,9.884]
["binance-futures","ETHUSDT",1737644425080,24.306,3266.8,3266.79,13.392]
["binance-futures","ETHUSDT",1737644437547,1.833,3271.44,3271.39,1.949]
["binance-futures","ETHUSDT",1737644465322,32.657,3272.49,3272.48,10.065]
["binance-futures","ETHUSDT",1737644509106,0.017,3274.73,3274.72,18.281]
["binance-futures","ETHUSDT",1737644545107,3.028,3278.53,3278.47,6.0]
["binance-futures","ETHUSDT",1737644601632,8.844,3275.76,3275.75,88.651]
["binance-futures","ETHUSDT",1737644637025,58.376,3271.09,3271.08,13.994]
["binance-futures","ETHUSDT",1737644679533,43.559,3279.01,3279.0,2.536]
["binance-futures","ETHUSDT",1737644707802,73.968,3279.25,3279.24,53.939]
["binance-futures","ETHUSDT",1737644757624,32.905,3277.5,3277.49,69.819]
["binance-futures","ETHUSDT",1737644798754,0.007,3276.09,3276.06,0.171]
["binance-futures","ETHUSDT",1737644816299,90.19,3278.0,3277.99,2.335]
["binance-futures","ETHUSDT",1737644857137,0.748,3275.36,3275.35,79.823]
["binance-futures","ETHUSDT",1737644909162,9.244,3248.28,3248.24,2.899]
["binance-futures","ETHUSDT",1737644938665,240.872,3250.35,3250.34,119.322]
["binance-futures","ETHUSDT",1737644964875,0.328,3248.2,3248.16,1.319]
["binance-futures","ETHUSDT",1737645019505,1.294,3246.9,3246.89,21.138]
["binance-futures","ETHUSDT",1737645058884,25.359,3245.8,3245.79,0.25]
["binance-futures","ETHUSDT",1737645100407,1.074,3238.02,3237.81,12.806]
["binance-futures","ETHUSDT",1737645114464,11.925,3234.63,3234.62,0.014]
["binance-futures","ETHUSDT",1737645171073,28.022,3238.84,3238.72,15.5]
["binance-futures","ETHUSDT",1737645202277,2.297,3231.01,3231.0,5.944]
["binance-futures","ETHUSDT",1737645263630,0.794,3242.22,3242.21,17.779]
["binance-futures","ETHUSDT",1737645281482,52.418,3244.42,3244.41,13.556]
["binance-futures","ETHUSDT",1737645337204,23.093,3237.4,3237.39,27.545]
["binance-futures","ETHUSDT",1737645361546,35.421,3244.61,3244.6,3.9]
["binance-futures","ETHUSDT",1737645391101,7.034,3242.18,3242.17,39.309]
["binance-futures","ETHUSDT",1737645428235,6.242,3236.13,3235.69,7.622]
["binance-futures","ETHUSDT",1737645461575,26.158,3232.74,3232.73,1.621]
["binance-futures","ETHUSDT",1737645501189,0.007,3226.9,3226.86,0.25]
["binance-futures","ETHUSDT",1737645540969,4.011,3227.51,3227.5,47.461]
["binance-futures","ETHUSDT",1737645593059,47.115,3229.09,3229.08,79.72]
["binance-futures","ETHUSDT",1737645620869,15.598,3228.32,3228.31,1.482]
["binance-futures","ETHUSDT",1737645647029,0.979,3242.41,3242.02,19.321]
["binance-futures","ETHUSDT",1737645700628,22.42,3241.44,3241.43,8.999]
["binance-futures","ETHUSDT",1737645740041,26.864,3235.11,3235.1,62.053]
["binance-futures","ETHUSDT",1737645795798,19.996,3237.61,3237.6,0.007]
["binance-futures","ETHUSDT",1737645800501,0.02,3239.56,3239.55,0.335]
["binance-futures","ETHUSDT",1737645849893,18.12,3235.0,3234.99,3.427]
["binance-futures","ETHUSDT",1737645879373,0.049,3239.88,3239.87,3.172]
["binance-futures","ETHUSDT",1737645940267,12.518,3238.1,3238.03,3.985]
["binance-futures","ETHUSDT",1737645957839,8.945,3235.13,3235.12,27.996]
["binance-futures","ETHUSDT",1737646013188,4.33,3231.96,3231.95,16.015]
["binance-futures","ETHUSDT",1737646049778,0.206,3232.23,3232.22,15.838]
["binance-futures","ETHUSDT",1737646095823,23.994,3235.5,3235.49,20.367]
["binance-futures","ETHUSDT",1737646123656,10.022,3232.21,3232.2,0.007]
["binance-futures","ETHUSDT",1737646176255,17.652,3235.99,3235.98,39.857]
["binance-futures","ETHUSDT",1737646217355,2.472,3238.34,3238.33,21.291]
["binance-futures","ETHUSDT",1737646218796,11.894,3238.8,3238.79,12.293]
["binance-futures","ETHUSDT",1737646270992,72.403,3240.54,3240.53,0.142]
["binance-futures","ETHUSDT",1737646327261,22.761,3237.86,3237.85,28.609]
["binance-futures","ETHUSDT",1737646357022,26.844,3239.01,3239.0,9.895]
["binance-futures","ETHUSDT",1737646382259,8.529,3241.77,3241.76,80.305]
["binance-futures","ETHUSDT",1737646438729,26.666,3243.6,3243.59,16.128]
["binance-futures","ETHUSDT",1737646476597,26.697,3245.01,3245.0,51.452]
["binance-futures","ETHUSDT",1737646522193,52.346,3246.0,3245.99,22.397]
["binance-futures","ETHUSDT",1737646533657,0.264,3248.7,3248.66,35.187]
["binance-futures","ETHUSDT",1737646601038,0.027,3249.39,3249.36,65.393]
["binance-futures","ETHUSDT",1737646606949,27.569,3249.74,3249.73,3.24]
["binance-futures","ETHUSDT",1737646644596,6.479,3250.75,3250.74,69.71]
["binance-futures","ETHUSDT",1737646703223,30.545,3254.6,3254.59,7.821]
["binance-futures","ETHUSDT",1737646739224,61.484,3253.86,3253.85,50.121]
["binance-futures","ETHUSDT",1737646786425,32.547,3251.75,3251.74,40.194]
["binance-futures","ETHUSDT",1737646815767,40.396,3248.65,3248.64,11.213]
["binance-futures","ETHUSDT",1737646869776,16.813,3243.26,3243.25,15.395]
["binance-futures","ETHUSDT",1737646912976,3.642,3249.83,3249.82,86.951]
["binance-futures","ETHUSDT",1737646952283,8.027,3249.26,3249.25,58.745]
["binance-futures","ETHUSDT",1737646975808,26.741,3253.71,3253.7,24.563]
["binance-futures","ETHUSDT",1737647030781,15.159,3251.43,3251.42,24.418]
["binance-futures","ETHUSDT",1737647063425,39.387,3252.5,3252.49,13.408]
["binance-futures","ETHUSDT",1737647089193,10.119,3256.47,3256.46,22.191]
["binance-futures","ETHUSDT",1737647143350,20.176,3258.15,3258.14,1.011]
["binance-futures","ETHUSDT",1737647181305,46.929,3260.74,3260.73,12.632]
["binance-futures","ETHUSDT",1737647223856,53.848,3260.02,3260.01,4.511]
["binance-futures","ETHUSDT",1737647274471,0.929,3262.8,3262.79,35.278]
["binance-futures","ETHUSDT",1737647292256,24.116,3261.79,3261.78,19.579]
["binance-futures","ETHUSDT",1737647325669,57.498,3261.91,3261.9,1.319]
["binance-futures","ETHUSDT",1737647387334,10.301,3259.61,3259.53,0.112]
["binance-futures","ETHUSDT",1737647406668,4.327,3260.4,3260.39,55.756]
["binance-futures","ETHUSDT",1737647462406,63.904,3258.01,3258.0,8.211]
["binance-futures","ETHUSDT",1737647488998,1.847,3254.3,3254.29,57.763]
["binance-futures","ETHUSDT",1737647517353,19.442,3252.2,3252.19,62.84]
["binance-futures","ETHUSDT",1737647555204,10.408,3252.28,3252.27,23.701]
["binance-futures","ETHUSDT",1737647591972,18.769,3255.05,3255.04,18.935]
["binance-futures","ETHUSDT",1737647633886,8.801,3255.39,3255.38,32.542]
["binance-futures","ETHUSDT",1737647676705,2.055,3255.11,3255.1,22.215]
["binance-futures","ETHUSDT",1737647729220,50.786,3251.09,3251.08,0.176]
["binance-futures","ETHUSDT",1737647759724,66.911,3251.11,3251.1,17.036]
["binance-futures","ETHUSDT",1737647827731,10.076,3254.75,3254.74,51.309]
["binance-futures","ETHUSDT",1737647844715,10.223,3253.84,3253.83,24.622]
["binance-futures","ETHUSDT",1737647886570,21.421,3254.68,3254.67,27.721]
["binance-futures","ETHUSDT",1737647950292,7.234,3255.62,3255.57,0.007]
["binance-futures","ETHUSDT",1737647998997,9.064,3257.53,3257.52,21.92]
["binance-futures","ETHUSDT",1737648014564,33.273,3256.97,3256.96,5.153]
["binance-futures","ETHUSDT",1737648046889,4.448,3259.77,3259.76,76.971]
["binance-futures","ETHUSDT",1737648109359,0.007,3256.7,3256.69,22.815]
["binance-futures","ETHUSDT",1737648128845,431.699,3256.05,3256.04,35.884]
["binance-futures","ETHUSDT",1737648184641,34.635,3263.75,3263.74,22.819]
["binance-futures","ETHUSDT",1737648220564,22.621,3264.8,3264.79,71.454]
["binance-futures","ETHUSDT",1737648268851,10.034,3267.96,3267.95,84.042]
["binance-futures","ETHUSDT",1737648296855,47.566,3268.35,3268.34,7.985]
["binance-futures","ETHUSDT",1737648352311,31.702,3268.0,3267.99,3.77]
["binance-futures","ETHUSDT",1737648390792,0.032,3266.29,3266.15,8.5]
["binance-futures","ETHUSDT",1737648433114,68.33,3268.99,3268.98,8.046]
["binance-futures","ETHUSDT",1737648447106,51.409,3268.05,3268.04,2.62]
["binance-futures","ETHUSDT",1737648505469,45.446,3271.83,3271.82,68.272]
["binance-futures","ETHUSDT",1737648535979,42.434,3276.58,3276.57,9.583]
["binance-futures","ETHUSDT",1737648558787,0.063,3275.99,3275.98,72.798]
["binance-futures","ETHUSDT",1737648614732,8366.229,3280.0,3279.99,175.427]
["binance-futures","ETHUSDT",1737648649979,19.047,3286.04,3286.03,5.643]
["binance-futures","ETHUSDT",1737648692119,0.024,3288.4,3288.39,38.725]
["binance-futures","ETHUSDT",1737648740954,11.634,3278.2,3278.1,0.007]
["binance-futures","ETHUSDT",1737648771385,28.935,3283.41,3283.4,25.591]
["binance-futures","ETHUSDT",1737648813803,1.636,3281.57,3281.56,22.081]
["binance-futures","ETHUSDT",1737648849404,15.082,3286.76,3286.75,12.349]
["binance-futures","ETHUSDT",1737648870188,6.876,3283.03,3283.02,53.353]
["binance-futures","ETHUSDT",1737648903037,13.642,3287.1,3287.09,17.488]
["binance-futures","ETHUSDT",1737648947648,26.381,3294.72,3294.71,35.501]
["binance-futures","ETHUSDT",1737648973564,6.943,3296.4,3296.39,48.308]
["binance-futures","ETHUSDT",1737649026025,22.554,3282.12,3282.11,0.664]
["binance-futures","ETHUSDT",1737649064641,16.725,3286.56,3286.55,14.857]
["binance-futures","ETHUSDT",1737649100975,18.67,3282.92,3282.91,37.758]
["binance-futures","ETHUSDT",1737649124784,20.328,3279.25,3279.24,24.307]
["binance-futures","ETHUSDT",1737649173281,4.19,3278.12,3278.11,45.424]
["binance-futures","ETHUSDT",1737649203013,24.406,3274.61,3274.6,18.913]
["binance-futures","ETHUSDT",1737649264270,18.023,3274.31,3274.3,1.507]
["binance-futures","ETHUSDT",1737649281516,24.212,3271.36,3271.35,13.774]
["binance-futures","ETHUSDT",1737649317659,0.007,3269.54,3269.53,18.817]
["binance-futures","ETHUSDT",1737649359746,30.112,3273.61,3273.6,2.152]
["binance-futures","ETHUSDT",1737649408339,25.596,3278.0,3277.99,0.691]
["binance-futures","ETHUSDT",1737649425580,26.409,3276.01,3276.0,24.753]
["binance-futures","ETHUSDT",1737649459035,30.542,3274.01,3274.0,10.415]
["binance-futures","ETHUSDT",1737649518652,27.078,3272.54,3272.53,22.727]
["binance-futures","ETHUSDT",1737649539503,39.226,3268.0,3267.99,20.412]
["binance-futures","ETHUSDT",1737649592454,25.705,3268.16,3268.15,1.577]
["binance-futures","ETHUSDT",1737649620234,7.675,3270.42,3270.41,32.075]
["binance-futures","ETHUSDT",1737649647024,23.042,3266.9,3266.89,23.438]
["binance-futures","ETHUSDT",1737649724105,65.625,3272.82,3272.81,23.991]
["binance-futures","ETHUSDT",1737649762959,7.343,3273.74,3273.73,30.385]
["binance-futures","ETHUSDT",1737649802585,29.91,3274.57,3274.56,21.005]
["binance-futures","ETHUSDT",1737649807318,22.74,3274.25,3274.24,39.863]
["binance-futures","ETHUSDT",1737649856554,14.791,3278.59,3278.58,53.533]
["binance-futures","ETHUSDT",1737649886662,28.925,3279.63,3279.62,4.188]
["binance-futures","ETHUSDT",1737649951240,41.073,3279.84,3279.83,0.239]
["binance-futures","ETHUSDT",1737649969734,92.785,3278.73,3278.72,11.072]
["binance-futures","ETHUSDT",1737650009453,28.272,3280.54,3280.53,36.478]
["binance-futures","ETHUSDT",1737650066956,21.427,3279.39,3279.38,67.546]
["binance-futures","ETHUSDT",1737650114198,0.021,3277.9,3277.89,42.959]
["binance-futures","ETHUSDT",1737650123243,3.44,3276.32,3276.31,94.068]
["binance-futures","ETHUSDT",1737650196642,107.499,3272.21,3272.2,1.823]
["binance-futures","ETHUSDT",1737650220294,13.911,3270.73,3270.72,40.264]
["binance-futures","ETHUSDT",1737650280054,45.844,3268.01,3268.0,5.725]
["binance-futures","ETHUSDT",1737650296087,5.711,3268.02,3268.01,114.494]
["binance-futures","ETHUSDT",1737650333063,24.964,3272.0,3271.99,52.833]
["binance-futures","ETHUSDT",1737650383542,9.138,3274.45,3274.44,27.058]
["binance-futures","ETHUSDT",1737650431402,1.386,3272.67,3272.66,105.359]
["binance-futures","ETHUSDT",1737650469213,91.473,3269.05,3269.04,13.441]
["binance-futures","ETHUSDT",1737650507979,30.216,3268.3,3268.29,30.103]
["binance-futures","ETHUSDT",1737650553999,41.329,3269.33,3269.32,6.74]
["binance-futures","ETHUSDT",1737650566863,24.219,3270.76,3270.75,30.879]
["binance-futures","ETHUSDT",1737650638306,39.461,3272.83,3272.82,26.005]
["binance-futures","ETHUSDT",1737650667243,34.275,3274.97,3274.96,27.399]
["binance-futures","ETHUSDT",1737650726965,64.19,3279.23,3279.22,4.184]
["binance-futures","ETHUSDT",1737650746694,14.892,3281.31,3281.3,26.218]
["binance-futures","ETHUSDT",1737650782496,2.414,3281.32,3281.31,26.434]
["binance-futures","ETHUSDT",1737650829341,32.491,3276.26,3276.25,26.71]
["binance-futures","ETHUSDT",1737650879777,23.615,3280.53,3280.52,31.435]
["binance-futures","ETHUSDT",1737650913154,38.929,3276.98,3276.97,36.357]
["binance-futures","ETHUSDT",1737650956262,20.627,3273.47,3273.46,36.573]
["binance-futures","ETHUSDT",1737650994523,20.935,3271.33,3271.32,41.636]
["binance-futures","ETHUSDT",1737651017442,31.22,3270.71,3270.7,9.776]
["binance-futures","ETHUSDT",1737651049010,59.462,3261.95,3261.94,30.916]
["binance-futures","ETHUSDT",1737651096298,31.265,3259.78,3259.76,0.007]
["binance-futures","ETHUSDT",1737651122224,12.358,3259.96,3259.95,5.34]
["binance-futures","ETHUSDT",1737651175773,19.261,3253.86,3253.85,22.842]
["binance-futures","ETHUSDT",1737651214416,19.227,3255.37,3255.36,34.75]
["binance-futures","ETHUSDT",1737651251354,18.414,3256.05,3256.04,60.739]
["binance-futures","ETHUSDT",1737651277918,206.795,3256.52,3256.51,0.186]
["binance-futures","ETHUSDT",1737651327963,117.786,3257.96,3257.95,0.331]
["binance-futures","ETHUSDT",1737651362619,3.718,3259.31,3259.3,35.013]
["binance-futures","ETHUSDT",1737651426528,37.4,3254.66,3254.65,4.357]
["binance-futures","ETHUSDT",1737651446109,0.432,3253.97,3253.96,24.897]
["binance-futures","ETHUSDT",1737651484482,1.732,3253.55,3253.54,60.097]
["binance-futures","ETHUSDT",1737651533449,27.434,3255.0,3254.99,21.397]
["binance-futures","ETHUSDT",1737651587042,28.766,3254.12,3254.11,188.03]
["binance-futures","ETHUSDT",1737651607504,31.109,3253.11,3253.1,27.622]
["binance-futures","ETHUSDT",1737651641737,24.821,3246.85,3246.84,19.686]
["binance-futures","ETHUSDT",1737651699064,55.66,3239.21,3239.2,19.746]
["binance-futures","ETHUSDT",1737651720423,0.01,3237.09,3237.06,9.672]
["binance-futures","ETHUSDT",1737651770917,35.53,3237.58,3237.57,48.042]
["binance-futures","ETHUSDT",1737651798307,11.623,3237.34,3237.2,23.112]
["binance-futures","ETHUSDT",1737651862511,27.789,3235.53,3235.52,6.493]
["binance-futures","ETHUSDT",1737651899232,32.597,3237.9,3237.89,17.174]
["binance-futures","ETHUSDT",1737651936504,71.564,3235.76,3235.75,0.339]
["binance-futures","ETHUSDT",1737651973834,25.429,3235.7,3235.69,62.67]
["binance-futures","ETHUSDT",1737652018142,0.021,3234.0,3233.99,2.511]
["binance-futures","ETHUSDT",1737652028486,7.89,3236.72,3236.71,40.034]
["binance-futures","ETHUSDT",1737652098883,2.423,3232.87,3232.86,40.156]
["binance-futures","ETHUSDT",1737652123142,3.347,3233.37,3233.36,48.873]
["binance-futures","ETHUSDT",1737652141454,11.847,3235.14,3235.13,53.671]
["binance-futures","ETHUSDT",1737652178551,27.362,3235.85,3235.84,28.246]
["binance-futures","ETHUSDT",1737652237161,137.669,3232.67,3232.66,0.008]
["binance-futures","ETHUSDT",1737652285806,23.726,3233.3,3233.29,8.246]
["binance-futures","ETHUSDT",1737652336361,4.903,3237.5,3237.49,25.321]
["binance-futures","ETHUSDT",1737652373258,13.206,3239.29,3239.28,42.825]
["binance-futures","ETHUSDT",1737652395691,0.225,3235.68,3235.67,21.874]
["binance-futures","ETHUSDT",1737652460463,32.364,3241.65,3241.64,11.787]
["binance-futures","ETHUSDT",1737652474899,63.321,3240.88,3240.87,17.41]
["binance-futures","ETHUSDT",1737652515736,0.395,3240.42,3240.4,5.392]
["binance-futures","ETHUSDT",1737652569523,24.997,3240.2,3240.19,67.234]
["binance-futures","ETHUSDT",1737652615541,18.45,3242.82,3242.81,54.379]
["binance-futures","ETHUSDT",1737652652884,25.024,3244.92,3244.91,13.922]
["binance-futures","ETHUSDT",1737652692805,38.409,3244.64,3244.63,22.25]
["binance-futures","ETHUSDT",1737652739004,28.4,3241.6,3241.59,60.337]
["binance-futures","ETHUSDT",1737652794352,0.512,3241.71,3241.7,50.401]
["binance-futures","ETHUSDT",1737652826528,0.626,3244.66,3244.65,98.597]
["binance-futures","ETHUSDT",1737652853287,54.249,3245.6,3245.59,0.488]
["binance-futures","ETHUSDT",1737652914512,8.559,3243.61,3243.53,0.007]
["binance-futures","ETHUSDT",1737652937351,71.252,3240.69,3240.68,5.06]
["binance-futures","ETHUSDT",1737652974024,0.147,3238.84,3238.83,40.31]
["binance-futures","ETHUSDT",1737653024511,67.214,3238.58,3238.57,6.171]
["binance-futures","ETHUSDT",1737653077015,28.633,3239.55,3239.54,24.993]
["binance-futures","ETHUSDT",1737653114351,2.513,3240.01,3240.0,27.282]
["binance-futures","ETHUSDT",1737653160390,30.178,3242.8,3242.79,10.393]
["binance-futures","ETHUSDT",1737653200227,33.738,3245.17,3245.16,8.156]
["binance-futures","ETHUSDT",1737653227392,56.606,3244.01,3244.0,60.971]
["binance-futures","ETHUSDT",1737653301087,40.365,3247.26,3247.25,1.873]
["binance-futures","ETHUSDT",1737653312534,34.878,3246.33,3246.32,0.03]
["binance-futures","ETHUSDT",1737653385401,1.93,3246.68,3246.67,30.863]
["binance-futures","ETHUSDT",1737653405668,0.253,3247.43,3247.42,142.746]
["binance-futures","ETHUSDT",1737653449130,13.589,3247.6,3247.59,88.837]
["binance-futures","ETHUSDT",1737653489772,51.055,3248.96,3248.95,0.851]
["binance-futures","ETHUSDT",1737653558710,36.793,3250.95,3250.94,5.646]
["binance-futures","ETHUSDT",1737653567210,22.375,3253.84,3253.83,19.067]
["binance-futures","ETHUSDT",1737653601064,124.466,3247.34,3247.33,0.638]
["binance-futures","ETHUSDT",1737653667696,7.607,3248.61,3248.6,47.632]
["binance-futures","ETHUSDT",1737653690037,54.913,3248.81,3248.8,3.942]
["binance-futures","ETHUSDT",1737653728560,0.265,3249.85,3249.84,102.722]
["binance-futures","ETHUSDT",1737653778996,7.401,3251.8,3251.79,29.079]
["binance-futures","ETHUSDT",1737653830371,83.647,3248.99,3248.98,5.016]
["binance-futures","ETHUSDT",1737653890197,44.66,3250.01,3250.0,23.392]
["binance-futures","ETHUSDT",1737653933219,44.365,3251.06,3251.05,12.586]
["binance-futures","ETHUSDT",1737653952359,45.625,3252.35,3252.34,19.359]
["binance-futures","ETHUSDT",1737654022541,32.486,3249.31,3249.3,26.369]
["binance-futures","ETHUSDT",1737654037244,44.043,3249.44,3249.43,31.932]
["binance-futures","ETHUSDT",1737654072203,24.922,3250.07,3250.06,29.146]
["binance-futures","ETHUSDT",1737654145806,0.31,3252.9,3252.89,108.954]
["binance-futures","ETHUSDT",1737654192130,80.1,3252.01,3252.0,1.027]
["binance-futures","ETHUSDT",1737654240347,30.179,3252.47,3252.46,65.243]
["binance-futures","ETHUSDT",1737654281685,16.395,3254.09,3254.08,56.726]
["binance-futures","ETHUSDT",1737654332775,155.729,3256.64,3256.63,0.825]
["binance-futures","ETHUSDT",1737654342726,1.653,3256.49,3256.48,24.119]
["binance-futures","ETHUSDT",1737654417517,32.223,3258.82,3258.81,89.155]
["binance-futures","ETHUSDT",1737654440046,1.869,3262.89,3262.79,73.904]
["binance-futures","ETHUSDT",1737654501217,46.166,3261.55,3261.54,41.26]
["binance-futures","ETHUSDT",1737654539209,2.912,3262.83,3262.82,70.008]
["binance-futures","ETHUSDT",1737654558751,23.667,3262.61,3262.6,45.259]
["binance-futures","ETHUSDT",1737654611662,28.044,3262.94,3262.93,2.137]
["binance-futures","ETHUSDT",1737654661113,89.05,3261.9,3261.89,3.338]
["binance-futures","ETHUSDT",1737654696048,27.93,3269.28,3269.27,24.543]
["binance-futures","ETHUSDT",1737654715452,32.612,3270.0,3269.99,47.724]
["binance-futures","ETHUSDT",1737654778221,109.368,3267.75,3267.74,15.333]
["binance-futures","ETHUSDT",1737654792136,40.593,3267.77,3267.76,30.178]
["binance-futures","ETHUSDT",1737654832014,46.229,3265.93,3265.92,1.854]
["binance-futures","ETHUSDT",1737654890167,30.239,3263.88,3263.87,28.129]
["binance-futures","ETHUSDT",1737654935767,12.057,3262.31,3262.3,0.105]
["binance-futures","ETHUSDT",1737654976633,32.943,3261.43,3261.42,21.386]
["binance-futures","ETHUSDT",1737655016052,5.773,3262.31,3262.3,61.364]
["binance-futures","ETHUSDT",1737655066479,0.227,3263.17,3263.16,132.775]
["binance-futures","ETHUSDT",1737655126127,44.261,3263.21,3263.2,3.934]
["binance-futures","ETHUSDT",1737655164510,55.739,3263.69,3263.68,31.748]
["binance-futures","ETHUSDT",1737655191887,53.911,3263.94,3263.93,40.164]
["binance-futures","ETHUSDT",1737655252622,0.573,3264.99,3264.98,120.515]
["binance-futures","ETHUSDT",1737655277951,138.901,3266.48,3266.47,3.968]
["binance-futures","ETHUSDT",1737655314364,139.627,3267.74,3267.73,0.011]
["binance-futures","ETHUSDT",1737655368394,9.729,3265.39,3265.38,50.707]
["binance-futures","ETHUSDT",1737655420387,4.148,3264.19,3264.18,21.644]
["binance-futures","ETHUSDT",1737655460031,0.011,3265.13,3265.12,111.9]
["binance-futures","ETHUSDT",1737655506669,69.251,3268.05,3268.04,0.757]
["binance-futures","ETHUSDT",1737655549827,24.477,3261.43,3261.42,99.333]
["binance-futures","ETHUSDT",1737655576348,42.4,3258.3,3258.29,24.582]
["binance-futures","ETHUSDT",1737655649099,23.413,3256.47,3256.46,38.844]
["binance-futures","ETHUSDT",1737655662806,26.481,3255.9,3255.89,26.95]
["binance-futures","ETHUSDT",1737655731921,57.27,3254.22,3254.21,46.571]
["binance-futures","ETHUSDT",1737655751841,6.863,3254.08,3254.07,60.486]
["binance-futures","ETHUSDT",1737655792491,38.064,3253.72,3253.71,42.577]
["binance-futures","ETHUSDT",1737655841527,23.976,3252.33,3252.32,44.643]
["binance-futures","ETHUSDT",1737655896331,98.304,3251.38,3251.37,24.275]
["binance-futures","ETHUSDT",1737655916158,15.217,3250.7,3250.69,58.537]
["binance-futures","ETHUSDT",1737655998829,30.835,3252.0,3251.99,25.145]
["binance-futures","ETHUSDT",1737656023462,45.672,3252.61,3252.6,31.29]
["binance-futures","ETHUSDT",1737656048765,65.808,3252.3,3252.29,38.433]
["binance-futures","ETHUSDT",1737656128004,14.68,3255.89,3255.88,131.268]
["binance-futures","ETHUSDT",1737656137072,35.413,3256.33,3256.32,56.582]
["binance-futures","ETHUSDT",1737656190071,5.407,3247.75,3247.74,61.842]
["binance-futures","ETHUSDT",1737656251539,46.298,3249.32,3249.31,30.029]
["binance-futures","ETHUSDT",1737656291418,9.085,3250.57,3250.56,110.239]
["binance-futures","ETHUSDT",1737656310566,9.709,3250.52,3250.51,60.143]
["binance-futures","ETHUSDT",1737656382584,91.704,3249.5,3249.49,25.863]
["binance-futures","ETHUSDT",1737656418243,21.761,3245.86,3245.85,27.166]
["binance-futures","ETHUSDT",1737656472532,2.145,3242.79,3242.78,109.497]
["binance-futures","ETHUSDT",1737656498100,0.251,3247.04,3247.01,34.39]
["binance-futures","ETHUSDT",1737656540104,33.006,3248.61,3248.6,0.687]
["binance-futures","ETHUSDT",1737656587965,30.558,3250.0,3249.99,96.511]
["binance-futures","ETHUSDT",1737656625686,25.328,3254.15,3254.14,45.106]
["binance-futures","ETHUSDT",1737656681347,81.255,3256.75,3256.74,35.369]
["binance-futures","ETHUSDT",1737656733029,3.087,3258.83,3258.82,77.116]
["binance-futures","ETHUSDT",1737656773332,18.652,3258.5,3258.49,49.751]
["binance-futures","ETHUSDT",1737656799547,15.835,3258.59,3258.58,105.401]
["binance-futures","ETHUSDT",1737656873429,41.488,3258.26,3258.25,23.354]
["binance-futures","ETHUSDT",1737656913143,24.841,3255.78,3255.77,39.634]
["binance-futures","ETHUSDT",1737656933169,38.546,3254.0,3253.99,5.743]
["binance-futures","ETHUSDT",1737656992118,41.741,3257.47,3257.46,12.371]
["binance-futures","ETHUSDT",1737657042551,20.349,3257.03,3257.02,36.573]
["binance-futures","ETHUSDT",1737657084535,75.406,3257.75,3257.74,2.072]
["binance-futures","ETHUSDT",1737657105063,4.993,3260.85,3260.84,27.969]
["binance-futures","ETHUSDT",1737657181268,50.033,3258.58,3258.57,26.774]
["binance-futures","ETHUSDT",1737657243717,24.855,3256.78,3256.77,94.055]
["binance-futures","ETHUSDT",1737657290023,60.194,3254.89,3254.88,0.224]
["binance-futures","ETHUSDT",1737657307586,128.138,3254.81,3254.8,6.574]
["binance-futures","ETHUSDT",1737657356529,77.298,3251.86,3251.85,30.968]
["binance-futures","ETHUSDT",1737657401612,141.11,3255.26,3255.25,25.184]
["binance-futures","ETHUSDT",1737657444375,54.376,3255.76,3255.75,49.845]
["binance-futures","ETHUSDT",1737657505536,71.895,3254.87,3254.86,37.697]
["binance-futures","ETHUSDT",1737657562495,48.361,3253.69,3253.68,28.968]
["binance-futures","ETHUSDT",1737657603678,93.566,3251.68,3251.67,23.631]
["binance-futures","ETHUSDT",1737657628145,52.404,3246.61,3246.6,33.39]
["binance-futures","ETHUSDT",1737657691543,32.786,3247.41,3247.4,29.606]
["binance-futures","ETHUSDT",1737657719652,80.532,3246.7,3246.69,38.914]
["binance-futures","ETHUSDT",1737657796475,8.559,3240.75,3240.74,52.993]
["binance-futures","ETHUSDT",1737657807397,33.273,3239.43,3239.42,4.609]
["binance-futures","ETHUSDT",1737657856890,60.273,3241.61,3241.6,23.453]
["binance-futures","ETHUSDT",1737657899135,31.483,3238.9,3238.89,66.58]
["binance-futures","ETHUSDT",1737657941244,34.149,3243.34,3243.33,76.236]
["binance-futures","ETHUSDT",1737657983050,49.57,3241.46,3241.45,20.048]
["binance-futures","ETHUSDT",1737658056311,44.982,3244.98,3244.97,104.936]
["binance-futures","ETHUSDT",1737658090441,31.06,3241.41,3241.4,10.4]
["binance-futures","ETHUSDT",1737658106148,17.918,3239.19,3239.18,64.339]
["binance-futures","ETHUSDT",1737658177437,1.353,3238.32,3238.31,140.879]
["binance-futures","ETHUSDT",1737658198839,144.122,3240.01,3240.0,38.882]
["binance-futures","ETHUSDT",1737658238165,97.726,3239.36,3239.35,2.23]
["binance-futures","ETHUSDT",1737658290699,52.65,3238.46,3238.45,41.961]
["binance-futures","ETHUSDT",1737658346860,75.564,3236.65,3236.64,0.907]
["binance-futures","ETHUSDT",1737658411884,17.954,3238.47,3238.46,101.878]
["binance-futures","ETHUSDT",1737658453183,5.168,3237.89,3237.88,172.618]
["binance-futures","ETHUSDT",1737658473808,82.687,3237.45,3237.44,0.392]
["binance-futures","ETHUSDT",1737658542813,77.292,3233.86,3233.85,29.136]
["binance-futures","ETHUSDT",1737658578401,0.369,3237.43,3237.42,163.912]
["binance-futures","ETHUSDT",1737658588861,5.636,3238.7,3238.69,89.928]
["binance-futures","ETHUSDT",1737658636963,19.849,3238.51,3238.5,61.403]
["binance-futures","ETHUSDT",1737658704590,16.134,3239.85,3239.84,106.557]
["binance-futures","ETHUSDT",1737658749074,75.378,3243.05,3243.04,15.959]
["binance-futures","ETHUSDT",1737658769542,72.077,3242.42,3242.41,17.595]
["binance-futures","ETHUSDT",1737658845145,119.752,3239.77,3239.76,20.123]
["binance-futures","ETHUSDT",1737658878562,25.997,3236.61,3236.6,41.497]
["binance-futures","ETHUSDT",1737658934507,3.563,3239.25,3239.24,88.978]
["binance-futures","ETHUSDT",1737658959965,12.37,3243.15,3243.14,311.726]
["binance-futures","ETHUSDT",1737658999435,0.759,3244.66,3244.65,182.879]
["binance-futures","ETHUSDT",1737659047255,45.238,3240.98,3240.97,0.269]
["binance-futures","ETHUSDT",1737659083628,109.272,3237.94,3237.93,1.218]
["binance-futures","ETHUSDT",1737659132515,51.206,3230.62,3230.61,49.334]
["binance-futures","ETHUSDT",1737659179311,0.758,3227.05,3227.04,100.346]
["binance-futures","ETHUSDT",1737659215854,22.607,3226.34,3226.33,55.783]
["binance-futures","ETHUSDT",1737659236789,33.775,3229.54,3229.53,2.548]
["binance-futures","ETHUSDT",1737659302632,9.311,3228.64,3228.59,0.007]
["binance-futures","ETHUSDT",1737659339648,28.418,3228.91,3228.9,29.448]
["binance-futures","ETHUSDT",1737659358090,106.779,3231.9,3231.89,7.193]
["binance-futures","ETHUSDT",1737659411587,1.152,3233.59,3233.58,129.848]
["binance-futures","ETHUSDT",1737659458434,92.369,3231.53,3231.52,6.854]
["binance-futures","ETHUSDT",1737659502030,87.268,3232.08,3232.07,60.084]
["binance-futures","ETHUSDT",1737659567505,60.645,3234.54,3234.53,3.497]
["binance-futures","ETHUSDT",1737659595170,75.455,3233.5,3233.49,14.812]
["binance-futures","ETHUSDT",1737659652599,59.859,3233.52,3233.51,5.022]
["binance-futures","ETHUSDT",1737659696084,20.438,3229.83,3229.82,58.765]
["binance-futures","ETHUSDT",1737659712392,102.785,3230.5,3230.49,5.723]
["binance-futures","ETHUSDT",1737659754616,17.22,3227.77,3227.76,29.376]
["binance-futures","ETHUSDT",1737659796748,31.161,3221.78,3221.77,0.152]
["binance-futures","ETHUSDT",1737659829735,15.196,3215.6,3215.59,37.829]
["binance-futures","ETHUSDT",1737659877481,134.836,3213.37,3213.36,23.563]
["binance-futures","ETHUSDT",1737659924018,2.139,3212.15,3212.14,49.836]
["binance-futures","ETHUSDT",1737659958542,0.018,3211.12,3211.08,27.449]
["binance-futures","ETHUSDT",1737660018654,52.461,3205.75,3205.74,16.532]
["binance-futures","ETHUSDT",1737660036072,15.715,3205.85,3205.84,84.748]
["binance-futures","ETHUSDT",1737660060156,45.075,3210.32,3210.31,13.263]
["binance-futures","ETHUSDT",1737660129148,22.484,3209.91,3209.9,2.333]
["binance-futures","ETHUSDT",1737660140581,32.114,3209.78,3209.77,40.07]
["binance-futures","ETHUSDT",1737660184410,67.906,3214.26,3214.25,53.439]
["binance-futures","ETHUSDT",1737660223014,20.454,3213.88,3213.87,114.664]
["binance-futures","ETHUSDT",1737660260533,18.362,3209.55,3209.54,33.424]
["binance-futures","ETHUSDT",1737660299383,57.244,3210.12,3210.11,7.11]
["binance-futures","ETHUSDT",1737660366376,23.258,3217.0,3216.99,33.742]
["binance-futures","ETHUSDT",1737660393644,26.504,3217.01,3217.0,29.281]
["binance-futures","ETHUSDT",1737660448323,30.63,3219.0,3218.99,42.803]
["binance-futures","ETHUSDT",1737660469929,5.142,3218.73,3218.72,38.833]
["binance-futures","ETHUSDT",1737660492196,29.903,3216.22,3216.21,29.255]
["binance-futures","ETHUSDT",1737660569778,90.87,3214.82,3214.81,21.774]
["binance-futures","ETHUSDT",1737660578129,31.582,3215.4,3215.39,65.327]
["binance-futures","ETHUSDT",1737660627560,23.465,3208.83,3208.82,37.272]
["binance-futures","ETHUSDT",1737660684763,31.695,3210.91,3210.9,0.007]
["binance-futures","ETHUSDT",1737660723354,136.813,3211.46,3211.45,7.65]
["binance-futures","ETHUSDT",1737660741723,168.258,3215.36,3215.35,1.889]
["binance-futures","ETHUSDT",1737660807979,47.294,3214.74,3214.73,24.882]
["binance-futures","ETHUSDT",1737660842665,18.304,3214.42,3214.41,53.826]
["binance-futures","ETHUSDT",1737660897064,103.983,3218.03,3218.02,27.865]
["binance-futures","ETHUSDT",1737660903517,38.029,3217.45,3217.44,77.259]
["binance-futures","ETHUSDT",1737660965744,29.517,3220.67,3220.66,31.52]
["binance-futures","ETHUSDT",1737661010987,47.564,3219.37,3219.36,11.098]
["binance-futures","ETHUSDT",1737661072279,37.132,3222.1,3222.09,29.428]
["binance-futures","ETHUSDT",1737661103011,47.596,3222.66,3222.65,29.817]
["binance-futures","ETHUSDT",1737661136374,28.9,3223.17,3223.16,23.714]
["binance-futures","ETHUSDT",1737661197209,34.93,3224.49,3224.48,35.672]
["binance-futures","ETHUSDT",1737661222626,150.528,3223.1,3223.09,1.969]
["binance-futures","ETHUSDT",1737661291408,63.899,3224.95,3224.94,3.189]
["binance-futures","ETHUSDT",1737661333130,0.623,3224.3,3224.29,39.615]
["binance-futures","ETHUSDT",1737661354176,5.337,3222.72,3222.71,106.806]
["binance-futures","ETHUSDT",1737661414460,45.145,3222.74,3222.73,40.101]
["binance-futures","ETHUSDT",1737661466739,93.124,3224.31,3224.3,162.697]
["binance-futures","ETHUSDT",1737661509219,118.397,3224.44,3224.43,0.351]
["binance-futures","ETHUSDT",1737661574361,12.529,3221.03,3221.02,48.053]
["binance-futures","ETHUSDT",1737661600072,28.707,3220.96,3220.95,23.12]
["binance-futures","ETHUSDT",1737661637989,0.489,3219.01,3219.0,35.986]
["binance-futures","ETHUSDT",1737661698453,6.628,3217.15,3217.14,110.613]
["binance-futures","ETHUSDT",1737661712764,0.007,3217.76,3217.71,0.1]
["binance-futures","ETHUSDT",1737661760844,0.031,3210.17,3210.14,1.522]
["binance-futures","ETHUSDT",1737661799139,27.039,3205.01,3205.0,38.025]
["binance-futures","ETHUSDT",1737661854205,31.202,3202.34,3202.33,40.961]
["binance-futures","ETHUSDT",1737661880386,29.397,3202.34,3202.33,5.826]
["binance-futures","ETHUSDT",1737661930693,12.017,3201.12,3201.11,20.574]
["binance-futures","ETHUSDT",1737661967876,0.471,3198.65,3198.64,43.382]
["binance-futures","ETHUSDT",1737661984674,8.63,3197.77,3197.76,74.192]
["binance-futures","ETHUSDT",1737662023974,28.496,3197.97,3197.96,59.857]
["binance-futures","ETHUSDT",1737662065535,30.677,3197.55,3197.54,29.829]
["binance-futures","ETHUSDT",1737662136603,92.679,3195.52,3195.51,2.938]
["binance-futures","ETHUSDT",1737662146598,41.862,3196.03,3196.02,0.692]
["binance-futures","ETHUSDT",1737662193116,62.139,3198.45,3198.44,17.562]
["binance-futures","ETHUSDT",1737662229940,8.388,3198.57,3198.56,37.557]
["binance-futures","ETHUSDT",1737662291964,36.46,3200.24,3200.23,47.649]
["binance-futures","ETHUSDT",1737662310303,5.098,3202.35,3202.34,93.307]
["binance-futures","ETHUSDT",1737662385534,27.275,3205.27,3205.26,46.969]
["binance-futures","ETHUSDT",1737662417743,30.789,3204.44,3204.43,50.625]
["binance-futures","ETHUSDT",1737662469422,0.264,3200.11,3200.1,103.267]
["binance-futures","ETHUSDT",1737662473161,2.516,3199.73,3199.72,99.827]
["binance-futures","ETHUSDT",1737662512561,0.386,3197.63,3197.62,72.159]
["binance-futures","ETHUSDT",1737662568402,51.908,3208.47,3208.46,29.266]
["binance-futures","ETHUSDT",1737662629057,23.045,3207.1,3207.09,66.14]
["binance-futures","ETHUSDT",1737662660720,32.854,3206.0,3205.99,29.069]
["binance-futures","ETHUSDT",1737662690728,2.637,3208.3,3208.29,19.169]
["binance-futures","ETHUSDT",1737662750806,0.01,3210.41,3210.4,40.433]
["binance-futures","ETHUSDT",1737662771385,34.815,3214.56,3214.55,19.536]
["binance-futures","ETHUSDT",1737662840659,40.816,3210.2,3210.19,27.249]
["binance-futures","ETHUSDT",1737662879330,43.046,3212.07,3212.06,17.228]
["binance-futures","ETHUSDT",1737662934860,19.91,3210.1,3210.09,99.157]
["binance-futures","ETHUSDT",1737662943595,0.298,3210.83,3210.82,112.734]
["binance-futures","ETHUSDT",1737663008710,5.9,3210.74,3210.69,0.024]
["binance-futures","ETHUSDT",1737663052076,3.793,3211.15,3211.14,62.889]
["binance-futures","ETHUSDT",1737663071217,27.515,3208.97,3208.96,12.712]
["binance-futures","ETHUSDT",1737663134007,1.166,3196.45,3196.44,20.876]
["binance-futures","ETHUSDT",1737663162863,4.03,3234.2,3234.17,3.326]
["binance-futures","ETHUSDT",1737663213541,0.015,3229.2,3229.19,1.6]
["binance-futures","ETHUSDT",1737663256163,0.128,3226.62,3226.61,15.076]
["binance-futures","ETHUSDT",1737663274217,18.167,3221.79,3221.78,26.799]
["binance-futures","ETHUSDT",1737663314300,0.035,3221.37,3221.27,0.1]
["binance-futures","ETHUSDT",1737663365607,0.01,3232.5,3232.31,12.978]
["binance-futures","ETHUSDT",1737663392901,33.917,3229.6,3229.59,1.072]
["binance-futures","ETHUSDT",1737663419594,9.145,3227.38,3227.37,48.51]
["binance-futures","ETHUSDT",1737663472033,0.012,3214.89,3214.63,8.664]
["binance-futures","ETHUSDT",1737663492320,0.01,3214.04,3214.02,2.276]
["binance-futures","ETHUSDT",1737663551702,8.722,3219.34,3219.26,5.178]
["binance-futures","ETHUSDT",1737663584386,24.065,3229.4,3229.39,7.069]
["binance-futures","ETHUSDT",1737663602078,8.131,3237.48,3237.06,4.0]
["binance-futures","ETHUSDT",1737663652164,64.396,3252.4,3252.39,0.026]
["binance-futures","ETHUSDT",1737663695886,3.237,3248.07,3248.06,25.234]
["binance-futures","ETHUSDT",1737663733509,0.007,3259.17,3259.13,6.319]
["binance-futures","ETHUSDT",1737663789054,75.947,3254.59,3254.53,0.01]
["binance-futures","ETHUSDT",1737663812789,14.239,3256.44,3256.43,17.233]
["binance-futures","ETHUSDT",1737663842641,30.88,3264.4,3264.39,17.511]
["binance-futures","ETHUSDT",1737663898711,69.756,3281.0,3280.56,116.503]
["binance-futures","ETHUSDT",1737663912822,4.323,3290.57,3290.56,0.062]
["binance-futures","ETHUSDT",1737663954104,33.583,3290.0,3289.99,15.989]
["binance-futures","ETHUSDT",1737663994298,5.561,3281.54,3281.53,0.301]
["binance-futures","ETHUSDT",1737664046838,16.076,3284.04,3284.03,26.604]
["binance-futures","ETHUSDT",1737664073406,1.098,3282.1,3281.95,25.971]
["binance-futures","ETHUSDT",1737664119914,0.011,3288.15,3288.14,37.749]
["binance-futures","ETHUSDT",1737664156634,113.542,3278.51,3278.48,0.18]
["binance-futures","ETHUSDT",1737664211159,3.461,3275.51,3275.49,1.254]
["binance-futures","ETHUSDT",1737664248469,0.007,3261.28,3260.55,4.421]
["binance-futures","ETHUSDT",1737664291196,35.255,3266.88,3266.87,19.051]
["binance-futures","ETHUSDT",1737664321363,20.052,3270.56,3270.55,19.083]
["binance-futures","ETHUSDT",1737664332060,36.585,3270.02,3270.01,1.411]
["binance-futures","ETHUSDT",1737664375061,37.013,3274.45,3273.96,0.157]
["binance-futures","ETHUSDT",1737664410258,17.507,3272.15,3272.14,0.618]
["binance-futures","ETHUSDT",1737664465603,0.03,3279.92,3279.83,6.673]
["binance-futures","ETHUSDT",1737664483288,15.152,3280.14,3280.13,7.75]
["binance-futures","ETHUSDT",1737664547977,28.454,3272.11,3272.1,0.238]
["binance-futures","ETHUSDT",1737664575714,0.014,3270.17,3270.11,24.23]
["binance-futures","ETHUSDT",1737664627570,0.722,3267.6,3267.59,69.957]
["binance-futures","ETHUSDT",1737664668465,28.033,3272.59,3272.58,23.915]
["binance-futures","ETHUSDT",1737664708341,11.406,3274.89,3274.88,16.351]
["binance-futures","ETHUSDT",1737664723508,13.71,3276.01,3276.0,32.404]
["binance-futures","ETHUSDT",1737664780800,30.381,3271.36,3271.35,34.714]
["binance-futures","ETHUSDT",1737664810859,64.041,3268.71,3268.7,1.138]
["binance-futures","ETHUSDT",1737664837013,56.365,3265.64,3265.63,0.217]
["binance-futures","ETHUSDT",1737664891596,17.407,3265.21,3265.2,30.129]
["binance-futures","ETHUSDT",1737664911272,1.081,3269.67,3269.66,8.728]
["binance-futures","ETHUSDT",1737664973223,25.674,3273.47,3273.46,72.377]
["binance-futures","ETHUSDT",1737665004451,11.477,3275.76,3275.75,23.226]
["binance-futures","ETHUSDT",1737665052188,4.586,3279.2,3279.19,89.253]
["binance-futures","ETHUSDT",1737665058418,14.876,3278.65,3278.64,104.604]
["binance-futures","ETHUSDT",1737665115477,31.492,3276.58,3276.57,18.351]
["binance-futures","ETHUSDT",1737665154191,25.372,3267.46,3266.91,2.42]
["binance-futures","ETHUSDT",1737665208266,16.587,3273.25,3273.24,18.276]
["binance-futures","ETHUSDT",1737665234167,19.495,3277.6,3277.59,24.962]
["binance-futures","ETHUSDT",1737665262843,13.413,3273.75,3273.74,66.132]
["binance-futures","ETHUSDT",1737665312753,0.01,3290.69,3290.65,7.033]
["binance-futures","ETHUSDT",1737665354459,15.871,3285.92,3285.91,14.24]
["binance-futures","ETHUSDT",1737665372452,68.839,3281.19,3281.18,23.945]
["binance-futures","ETHUSDT",1737665413713,20.926,3288.02,3288.01,2.231]
["binance-futures","ETHUSDT",1737665464412,1.331,3288.96,3288.89,5.495]
["binance-futures","ETHUSDT",1737665493502,22.233,3276.36,3276.35,7.997]
["binance-futures","ETHUSDT",1737665518748,23.217,3275.73,3275.72,19.092]
["binance-futures","ETHUSDT",1737665573549,17.0,3253.8,3253.79,13.394]
["binance-futures","ETHUSDT",1737665630643,15.375,3254.39,3254.19,0.517]
["binance-futures","ETHUSDT",1737665653404,26.261,3249.69,3249.68,7.391]
["binance-futures","ETHUSDT",1737665685624,26.609,3248.58,3248.57,12.337]
["binance-futures","ETHUSDT",1737665741408,0.234,3240.76,3240.75,49.233]
["binance-futures","ETHUSDT",1737665753979,32.38,3242.13,3242.12,39.097]
["binance-futures","ETHUSDT",1737665795989,1.228,3228.32,3228.23,0.25]
["binance-futures","ETHUSDT",1737665833805,4.125,3233.4,3233.39,22.027]
["binance-futures","ETHUSDT",1737665888066,26.508,3249.61,3249.6,9.837]
["binance-futures","ETHUSDT",1737665912999,28.38,3254.88,3254.04,4.567]
["binance-futures","ETHUSDT",1737665942475,4.034,3245.98,3245.97,52.45]
["binance-futures","ETHUSDT",1737665997816,10.91,3246.65,3246.64,30.516]
["binance-futures","ETHUSDT",1737666051038,29.404,3247.03,3247.01,0.011]
["binance-futures","ETHUSDT",1737666089285,24.463,3242.84,3242.83,13.459]
["binance-futures","ETHUSDT",1737666091959,9.945,3240.51,3240.5,15.263]
["binance-futures","ETHUSDT",1737666143121,12.494,3239.8,3239.79,44.501]
["binance-futures","ETHUSDT",1737666170671,10.251,3245.28,3245.27,28.211]
["binance-futures","ETHUSDT",1737666216319,45.576,3244.01,3244.0,0.873]
["binance-futures","ETHUSDT",1737666252498,8.252,3243.46,3243.44,0.023]
["binance-futures","ETHUSDT",1737666312155,24.468,3242.45,3242.44,21.805]
["binance-futures","ETHUSDT",1737666349022,27.21,3232.62,3232.61,31.59]
["binance-futures","ETHUSDT",1737666391928,22.276,3236.34,3236.33,13.087]
["binance-futures","ETHUSDT",1737666422714,2.651,3231.22,3231.21,38.644]
["binance-futures","ETHUSDT",1737666474275,14.482,3225.92,3225.91,29.031]
["binance-futures","ETHUSDT",1737666478769,15.092,3227.07,3227.06,23.349]
["binance-futures","ETHUSDT",1737666517288,24.023,3232.28,3232.27,2.593]
["binance-futures","ETHUSDT",1737666572902,21.559,3243.31,3243.3,68.513]
["binance-futures","ETHUSDT",1737666629992,22.819,3242.64,3242.63,20.569]
["binance-futures","ETHUSDT",1737666657945,16.682,3244.35,3244.34,18.22]
["binance-futures","ETHUSDT",1737666686193,9.028,3242.46,3242.45,1.602]
["binance-futures","ETHUSDT",1737666743360,0.01,3239.89,3239.85,0.88]
["binance-futures","ETHUSDT",1737666786695,58.932,3237.61,3237.6,1.037]
["binance-futures","ETHUSDT",1737666830594,103.558,3231.34,3231.33,37.26]
["binance-futures","ETHUSDT",1737666845820,36.323,3232.84,3232.83,0.01]
["binance-futures","ETHUSDT",1737666907680,0.004,3228.74,3228.73,16.772]
["binance-futures","ETHUSDT",1737666940216,22.363,3225.68,3225.67,21.508]
["binance-futures","ETHUSDT",1737666964397,49.105,3221.04,3221.03,20.95]
["binance-futures","ETHUSDT",1737667022849,47.562,3224.33,3224.32,0.018]
["binance-futures","ETHUSDT",1737667040492,19.153,3222.4,3222.39,34.484]
["binance-futures","ETHUSDT",1737667105661,32.347,3216.51,3216.5,31.229]
["binance-futures","ETHUSDT",1737667136032,9.498,3214.64,3214.63,26.529]
["binance-futures","ETHUSDT",1737667186695,20.56,3223.0,3222.99,47.891]
["binance-futures","ETHUSDT",1737667230420,0.378,3221.71,3221.7,78.407]
["binance-futures","ETHUSDT",1737667249324,8.074,3220.66,3220.65,23.632]
["binance-futures","ETHUSDT",1737667290847,3.477,3227.5,3227.49,53.002]
["binance-futures","ETHUSDT",1737667346110,4.06,3231.21,3231.2,19.557]
["binance-futures","ETHUSDT",1737667374866,0.02,3232.28,3232.27,50.081]
["binance-futures","ETHUSDT",1737667402551,12.738,3236.31,3236.3,74.293]
["binance-futures","ETHUSDT",1737667455084,24.959,3245.45,3245.44,20.577]
["binance-futures","ETHUSDT",1737667496282,1.605,3244.11,3244.1,66.115]
["binance-futures","ETHUSDT",1737667515044,29.655,3244.3,3244.29,32.067]
["binance-futures","ETHUSDT",1737667560683,41.186,3245.36,3245.35,11.187]
["binance-futures","ETHUSDT",1737667611806,270.619,3250.0,3249.99,60.739]
["binance-futures","ETHUSDT",1737667642406,17.661,3242.25,3242.24,19.809]
["binance-futures","ETHUSDT",1737667710897,30.955,3239.87,3239.86,7.068]
["binance-futures","ETHUSDT",1737667729764,21.64,3239.76,3239.75,74.162]
["binance-futures","ETHUSDT",1737667793091,36.454,3234.99,3234.98,15.639]
["binance-futures","ETHUSDT",1737667818045,52.39,3233.94,3233.93,16.442]
["binance-futures","ETHUSDT",1737667850416,2.405,3235.0,3234.99,3.225]
["binance-futures","ETHUSDT",1737667908856,0.173,3231.36,3231.35,65.849]
["binance-futures","ETHUSDT",1737667923172,1.929,3227.59,3227.58,3.098]
["binance-futures","ETHUSDT",1737667963830,17.507,3231.06,3231.02,0.007]
["binance-futures","ETHUSDT",1737668003310,70.132,3235.76,3235.75,11.324]
["binance-futures","ETHUSDT",1737668059978,4.328,3239.44,3239.43,19.07]
["binance-futures","ETHUSDT",1737668087470,0.011,3241.04,3241.03,32.866]
["binance-futures","ETHUSDT",1737668162222,36.578,3242.56,3242.55,1.236]
["binance-futures","ETHUSDT",1737668182476,55.985,3242.63,3242.62,190.471]
["binance-futures","ETHUSDT",1737668245291,0.264,3244.38,3244.37,80.436]
["binance-futures","ETHUSDT",1737668289437,54.697,3239.02,3239.01,4.316]
["binance-futures","ETHUSDT",1737668340795,17.15,3239.41,3239.4,24.666]
["binance-futures","ETHUSDT",1737668355046,9.245,3239.39,3239.38,60.37]
["binance-futures","ETHUSDT",1737668388965,1.439,3242.24,3242.23,116.751]
["binance-futures","ETHUSDT",1737668439218,23.759,3244.86,3244.85,23.462]
["binance-futures","ETHUSDT",1737668475798,35.672,3252.67,3252.66,0.042]
["binance-futures","ETHUSDT",1737668536600,69.426,3248.28,3248.27,1.583]
["binance-futures","ETHUSDT",1737668577494,33.256,3247.38,3247.37,23.03]
["binance-futures","ETHUSDT",1737668628779,20.048,3245.56,3245.55,26.576]
["binance-futures","ETHUSDT",1737668662796,14.375,3246.59,3246.58,56.193]
["binance-futures","ETHUSDT",1737668721733,44.886,3250.0,3249.99,5.642]
["binance-futures","ETHUSDT",1737668768098,0.629,3251.38,3251.37,46.932]
["binance-futures","ETHUSDT",1737668810114,16.351,3248.62,3248.61,17.754]
["binance-futures","ETHUSDT",1737668827031,20.574,3245.05,3245.04,2.194]
["binance-futures","ETHUSDT",1737668891524,86.548,3248.95,3248.94,17.181]
["binance-futures","ETHUSDT",1737668925383,25.178,3244.57,3244.56,15.712]
["binance-futures","ETHUSDT",1737668953270,40.552,3243.54,3243.53,4.105]
["binance-futures","ETHUSDT",1737669013221,7.21,3235.37,3235.36,24.886]
["binance-futures","ETHUSDT",1737669056729,50.36,3232.38,3232.37,16.074]
["binance-futures","ETHUSDT",1737669101132,45.37,3233.14,3233.13,0.032]
["binance-futures","ETHUSDT",1737669115233,0.007,3236.64,3236.63,0.1]
["binance-futures","ETHUSDT",1737669178629,20.673,3236.82,3236.81,15.179]
["binance-futures","ETHUSDT",1737669216126,26.0,3240.6,3240.59,13.121]
["binance-futures","ETHUSDT",1737669289126,0.007,3238.57,3238.56,72.919]
["binance-futures","ETHUSDT",1737669312439,1.573,3238.21,3238.2,49.999]
["binance-futures","ETHUSDT",1737669374573,26.014,3239.14,3239.13,15.192]
["binance-futures","ETHUSDT",1737669403890,52.598,3239.79,3239.78,15.405]
["binance-futures","ETHUSDT",1737669437761,11.351,3241.27,3241.26,41.376]
["binance-futures","ETHUSDT",1737669494284,41.745,3248.13,3248.12,11.69]
["binance-futures","ETHUSDT",1737669543784,40.242,3250.85,3250.84,10.964]
["binance-futures","ETHUSDT",1737669564419,70.179,3249.03,3249.02,2.883]
["binance-futures","ETHUSDT",1737669612993,1.272,3245.83,3245.82,36.007]
["binance-futures","ETHUSDT",1737669669115,107.653,3248.84,3248.83,1.141]
["binance-futures","ETHUSDT",1737669699939,33.251,3251.18,3251.17,20.238]
["binance-futures","ETHUSDT",1737669729419,2.967,3254.3,3254.29,28.688]
["binance-futures","ETHUSDT",1737669790556,20.681,3253.71,3253.7,23.449]
["binance-futures","ETHUSDT",1737669833769,16.272,3253.06,3253.05,46.581]
["binance-futures","ETHUSDT",1737669896626,18.104,3259.33,3259.32,38.952]
["binance-futures","ETHUSDT",1737669902380,23.704,3259.56,3259.55,15.803]
["binance-futures","ETHUSDT",1737669955123,152.804,3260.28,3260.27,52.839]
["binance-futures","ETHUSDT",1737669988113,55.565,3264.89,3264.88,9.793]
["binance-futures","ETHUSDT",1737670055506,25.701,3260.96,3260.95,33.744]
["binance-futures","ETHUSDT",1737670074303,83.023,3255.22,3255.21,2.683]
["binance-futures","ETHUSDT",1737670134692,84.503,3258.5,3258.49,4.764]
["binance-futures","ETHUSDT",1737670161377,58.719,3260.83,3260.82,2.227]
["binance-futures","ETHUSDT",1737670195665,55.097,3260.88,3260.87,3.724]
["binance-futures","ETHUSDT",1737670261980,9.793,3256.73,3256.72,50.51]
["binance-futures","ETHUSDT",1737670320610,1.024,3259.49,3259.48,51.517]
["binance-futures","ETHUSDT",1737670362646,13.639,3262.65,3262.64,52.574]
["binance-futures","ETHUSDT",1737670364912,2.191,3262.87,3262.86,131.696]
["binance-futures","ETHUSDT",1737670423350,12.974,3265.41,3265.4,83.365]
["binance-futures","ETHUSDT",1737670454281,62.891,3265.25,3265.24,0.401]
["binance-futures","ETHUSDT",1737670524989,5.86,3262.07,3262.06,47.808]
["binance-futures","ETHUSDT",1737670543750,27.533,3265.92,3265.91,15.648]
["binance-futures","ETHUSDT",1737670602569,17.775,3266.14,3266.13,12.926]
["binance-futures","ETHUSDT",1737670642724,17.728,3270.21,3270.2,4.932]
["binance-futures","ETHUSDT",1737670689450,39.055,3271.37,3271.36,0.74]
["binance-futures","ETHUSDT",1737670701263,2.445,3272.6,3272.59,54.875]
["binance-futures","ETHUSDT",1737670776839,9.869,3273.45,3273.44,47.509]
["binance-futures","ETHUSDT",1737670782180,84.373,3273.44,3273.43,2.934]
["binance-futures","ETHUSDT",1737670825386,19.438,3274.91,3274.9,71.278]
["binance-futures","ETHUSDT",1737670883333,19.706,3279.04,3279.03,27.797]
["binance-futures","ETHUSDT",1737670923835,9.55,3282.56,3282.55,23.565]
["binance-futures","ETHUSDT",1737670973993,9.795,3281.6,3281.59,38.218]
["binance-futures","ETHUSDT",1737671001997,35.677,3284.49,3284.48,7.677]
["binance-futures","ETHUSDT",1737671055667,18.848,3285.79,3285.78,12.498]
["binance-futures","ETHUSDT",1737671095608,3.169,3292.23,3292.22,17.841]
["binance-futures","ETHUSDT",1737671134643,51.373,3293.41,3293.4,3.144]
["binance-futures","ETHUSDT",1737671149574,13.453,3294.66,3294.65,25.133]
["binance-futures","ETHUSDT",1737671207864,33.301,3293.93,3293.92,4.308]
["binance-futures","ETHUSDT",1737671241094,37.215,3291.02,3291.01,1.847]
["binance-futures","ETHUSDT",1737671265419,14.729,3287.36,3287.35,33.115]
["binance-futures","ETHUSDT",1737671324907,1.32,3284.82,3284.81,13.551]
["binance-futures","ETHUSDT",1737671363201,10.464,3288.2,3288.19,42.663]
["binance-futures","ETHUSDT",1737671406844,1.602,3294.18,3294.17,135.252]
["binance-futures","ETHUSDT",1737671457443,31.77,3298.84,3298.83,4.301]
["binance-futures","ETHUSDT",1737671488176,6.798,3298.99,3298.98,23.786]
["binance-futures","ETHUSDT",1737671531886,33.89,3308.71,3308.7,6.098]
["binance-futures","ETHUSDT",1737671567757,12.633,3304.05,3304.04,26.931]
["binance-futures","ETHUSDT",1737671587739,17.842,3305.0,3304.99,17.856]
["binance-futures","ETHUSDT",1737671642784,1.127,3303.74,3303.63,0.995]
["binance-futures","ETHUSDT",1737671669919,23.644,3303.39,3303.38,8.312]
["binance-futures","ETHUSDT",1737671698219,14.108,3302.86,3302.85,21.383]
["binance-futures","ETHUSDT",1737671748969,4.92,3304.01,3304.0,37.455]
["binance-futures","ETHUSDT",1737671789240,18.212,3306.5,3306.49,16.539]
["binance-futures","ETHUSDT",1737671806742,16.323,3307.45,3307.44,20.905]
["binance-futures","ETHUSDT",1737671850175,7.225,3309.56,3309.55,21.409]
["binance-futures","ETHUSDT",1737671901046,16.423,3310.31,3310.3,16.242]
["binance-futures","ETHUSDT",1737671930264,6.94,3313.18,3313.17,54.18]
["binance-futures","ETHUSDT",1737671992840,3.395,3311.95,3311.94,50.682]
["binance-futures","ETHUSDT",1737672009528,14.915,3314.82,3314.81,15.59]
["binance-futures","ETHUSDT",1737672046239,2.617,3317.38,3317.37,28.232]
["binance-futures","ETHUSDT",1737672100241,12.471,3313.51,3313.5,29.871]
["binance-futures","ETHUSDT",1737672145958,47.226,3310.46,3310.45,2.045]
["binance-futures","ETHUSDT",1737672155114,9.657,3306.05,3306.04,17.813]
["binance-futures","ETHUSDT",1737672190021,41.752,3306.22,3306.21,7.532]
["binance-futures","ETHUSDT",1737672254591,13.173,3308.94,3308.93,11.392]
["binance-futures","ETHUSDT",1737672275573,9.233,3311.24,3311.23,14.412]
["binance-futures","ETHUSDT",1737672334588,20.048,3306.59,3306.58,11.515]
["binance-futures","ETHUSDT",1737672361812,40.831,3305.03,3305.02,11.653]
["binance-futures","ETHUSDT",1737672430878,2.696,3302.9,3302.89,24.853]
["binance-futures","ETHUSDT",1737672450690,32.972,3304.8,3304.79,27.008]
["binance-futures","ETHUSDT",1737672509498,7.19,3306.49,3306.48,20.943]
["binance-futures","ETHUSDT",1737672553433,1.991,3307.89,3307.88,4.95]
["binance-futures","ETHUSDT",1737672604276,2.508,3304.92,3304.91,44.542]
["binance-futures","ETHUSDT",1737672619052,3.426,3307.67,3307.66,32.013]
["binance-futures","ETHUSDT",1737672699500,7.736,3304.96,3304.95,28.967]
["binance-futures","ETHUSDT",1737672731485,38.482,3305.94,3305.93,3.229]
["binance-futures","ETHUSDT",1737672755379,9.379,3305.9,3305.89,7.065]
["binance-futures","ETHUSDT",1737672825102,4.113,3305.42,3305.41,78.56]
["binance-futures","ETHUSDT",1737672866546,1.554,3307.41,3307.4,2.748]
["binance-futures","ETHUSDT",1737672916350,35.626,3303.69,3303.68,23.066]
["binance-futures","ETHUSDT",1737672968646,15.144,3317.0,3316.99,53.981]
["binance-futures","ETHUSDT",1737673001542,32.284,3315.61,3315.6,222.599]
["binance-futures","ETHUSDT",1737673043978,3.88,3321.75,3321.74,21.413]
["binance-futures","ETHUSDT",1737673084539,1.657,3318.28,3318.27,66.555]
["binance-futures","ETHUSDT",1737673101931,11.354,3319.3,3319.29,25.154]
["binance-futures","ETHUSDT",1737673141622,26.763,3321.49,3321.48,22.801]
["binance-futures","ETHUSDT",1737673191002,60.511,3319.0,3318.99,1.11]
["binance-futures","ETHUSDT",1737673216768,24.306,3323.99,3323.98,49.085]
["binance-futures","ETHUSDT",1737673269594,52.374,3328.01,3328.0,37.931]
["binance-futures","ETHUSDT",1737673308221,32.722,3324.01,3324.0,177.044]
["binance-futures","ETHUSDT",1737673348798,77.858,3315.13,3315.12,11.2]
["binance-futures","ETHUSDT",1737673362465,10.583,3312.91,3312.9,22.895]
["binance-futures","ETHUSDT",1737673423085,3.784,3314.26,3314.25,32.057]
["binance-futures","ETHUSDT",1737673456851,23.134,3311.27,3311.26,25.16]
["binance-futures","ETHUSDT",1737673520925,31.473,3325.0,3324.99,4.307]
["binance-futures","ETHUSDT",1737673539569,1.587,3320.8,3320.79,55.65]
["binance-futures","ETHUSDT",1737673577330,55.091,3321.31,3321.3,0.014]
["binance-futures","ETHUSDT",1737673623783,0.323,3319.44,3319.43,32.712]
["binance-futures","ETHUSDT",1737673677037,39.373,3317.26,3317.23,0.068]
["binance-futures","ETHUSDT",1737673710626,3.673,3316.08,3316.07,61.383]
["binance-futures","ETHUSDT",1737673758012,20.935,3317.74,3317.73,24.863]
["binance-futures","ETHUSDT",1737673802147,5.315,3317.2,3317.06,0.032]
["binance-futures","ETHUSDT",1737673825967,13.47,3317.48,3317.47,50.213]
["binance-futures","ETHUSDT",1737673886604,21.475,3317.3,3317.29,43.407]
["binance-futures","ETHUSDT",1737673918545,14.824,3319.28,3319.27,35.92]
["binance-futures","ETHUSDT",1737673990519,22.057,3321.11,3321.1,9.822]
["binance-futures","ETHUSDT",1737674007902,15.874,3322.01,3322.0,51.864]
["binance-futures","ETHUSDT",1737674053762,20.784,3314.66,3314.65,23.76]
["binance-futures","ETHUSDT",1737674118275,24.4,3319.13,3319.12,47.472]
["binance-futures","ETHUSDT",1737674123632,41.395,3318.59,3318.58,5.845]
["binance-futures","ETHUSDT",1737674176065,13.142,3323.33,3323.32,66.962]
["binance-futures","ETHUSDT",1737674209672,10.32,3324.23,3324.22,45.007]
["binance-futures","ETHUSDT",1737674277474,23.658,3326.16,3326.15,18.052]
["binance-futures","ETHUSDT",1737674295734,0.151,3328.83,3328.82,51.633]
["binance-futures","ETHUSDT",1737674336436,13.908,3329.85,3329.84,53.461]
["binance-futures","ETHUSDT",1737674399025,20.351,3329.75,3329.74,31.016]
["binance-futures","ETHUSDT",1737674446967,34.613,3334.11,3334.1,0.61]
["binance-futures","ETHUSDT",1737674455576,14.434,3333.11,3333.1,23.92]
["binance-futures","ETHUSDT",1737674528901,27.666,3338.88,3338.87,12.92]
["binance-futures","ETHUSDT",1737674549506,39.307,3339.96,3339.95,0.204]
["binance-futures","ETHUSDT",1737674607622,77.033,3342.6,3342.59,1.985]
["binance-futures","ETHUSDT",1737674622575,4.879,3340.4,3340.39,35.16]
["binance-futures","ETHUSDT",1737674649306,75.012,3340.41,3340.4,0.006]
["binance-futures","ETHUSDT",1737674717698,25.255,3343.22,3343.21,21.172]
["binance-futures","ETHUSDT",1737674737219,5.658,3341.88,3341.87,23.131]
["binance-futures","ETHUSDT",1737674795820,80.144,3338.79,3338.78,0.912]
["binance-futures","ETHUSDT",1737674837165,31.061,3337.69,3337.68,16.274]
["binance-futures","ETHUSDT",1737674885634,27.549,3336.09,3336.08,19.964]
["binance-futures","ETHUSDT",1737674899327,29.977,3335.25,3335.24,27.146]
["binance-futures","ETHUSDT",1737674977102,18.085,3333.99,3333.98,49.673]
["binance-futures","ETHUSDT",1737675005921,28.206,3335.49,3335.48,16.959]
["binance-futures","ETHUSDT",1737675065012,3.32,3334.43,3334.42,43.705]
["binance-futures","ETHUSDT",1737675088934,43.854,3332.31,3332.3,21.989]
["binance-futures","ETHUSDT",1737675128608,11.479,3332.24,3332.23,33.793]
["binance-futures","ETHUSDT",1737675183327,4.756,3332.77,3332.76,74.739]
["binance-futures","ETHUSDT",1737675235472,39.834,3333.86,3333.69,6.413]
["binance-futures","ETHUSDT",1737675271981,23.013,3332.74,3332.73,9.947]
["binance-futures","ETHUSDT",1737675316966,22.737,3335.52,3335.51,27.282]
["binance-futures","ETHUSDT",1737675359637,9.679,3338.77,3338.76,86.758]
["binance-futures","ETHUSDT",1737675375052,25.167,3342.95,3342.94,10.026]
["binance-futures","ETHUSDT",1737675413972,61.651,3341.69,3341.68,8.831]
["binance-futures","ETHUSDT",1737675465025,0.034,3336.9,3336.89,66.995]
["binance-futures","ETHUSDT",1737675492102,86.83,3341.01,3341.0,1.864]
["binance-futures","ETHUSDT",1737675551572,28.071,3339.26,3339.25,12.909]
["binance-futures","ETHUSDT",1737675592837,12.2,3337.96,3337.95,66.79]
["binance-futures","ETHUSDT",1737675638427,33.588,3341.45,3341.44,22.14]
["binance-futures","ETHUSDT",1737675691202,69.295,3341.43,3341.42,0.299]
["binance-futures","ETHUSDT",1737675710392,37.032,3340.22,3340.21,7.894]
["binance-futures","ETHUSDT",1737675746929,90.53,3340.02,3340.01,3.278]
["binance-futures","ETHUSDT",1737675814300,22.064,3336.69,3336.68,36.473]
["binance-futures","ETHUSDT",1737675836293,52.423,3333.34,3333.33,44.593]
["binance-futures","ETHUSDT",1737675875369,6.537,3334.89,3334.88,56.735]
["binance-futures","ETHUSDT",1737675925798,28.685,3335.41,3335.4,14.047]
["binance-futures","ETHUSDT",1737675979689,12.045,3334.4,3334.39,43.179]
["binance-futures","ETHUSDT",1737676019606,39.195,3331.83,3331.82,0.322]
["binance-futures","ETHUSDT",1737676066938,92.438,3331.01,3331.0,46.885]
["binance-futures","ETHUSDT",1737676105822,144.531,3328.53,3328.52,36.568]
["binance-futures","ETHUSDT",1737676130291,13.028,3328.36,3328.35,43.872]
["binance-futures","ETHUSDT",1737676191216,0.868,3328.2,3328.19,55.467]
["binance-futures","ETHUSDT",1737676226061,6.262,3329.59,3329.58,70.292]
["binance-futures","ETHUSDT",1737676300459,96.179,3327.78,3327.77,19.687]
["binance-futures","ETHUSDT",1737676319504,30.16,3329.6,3329.59,23.746]
["binance-futures","ETHUSDT",1737676368824,4.158,3329.82,3329.81,48.892]
["binance-futures","ETHUSDT",1737676437006,91.012,3333.21,3333.2,3.681]
["binance-futures","ETHUSDT",1737676494861,4.734,3332.0,3331.99,92.356]
["binance-futures","ETHUSDT",1737676507983,42.538,3331.93,3331.92,1.028]
["binance-futures","ETHUSDT",1737676592417,7.478,3336.82,3336.81,34.616]
["binance-futures","ETHUSDT",1737676617404,5.386,3338.81,3338.8,53.739]
["binance-futures","ETHUSDT",1737676638540,1.489,3337.89,3337.88,41.855]
["binance-futures","ETHUSDT",1737676724718,74.423,3333.4,3333.39,20.582]
["binance-futures","ETHUSDT",1737676746206,2.063,3340.17,3340.16,52.695]
["binance-futures","ETHUSDT",1737676767999,6.555,3338.34,3338.33,50.994]
["binance-futures","ETHUSDT",1737676768045,6.587,3338.34,3338.33,50.994]
["binance-futures","ETHUSDT",1737676768103,8.862,3338.34,3338.33,50.801]
["binance-futures","ETHUSDT",1737676768150,18.763,3338.34,3338.33,29.414]
["binance-futures","ETHUSDT",1737676768208,18.537,3338.34,3338.33,29.633]
["binance-futures","ETHUSDT",1737676768260,18.902,3338.34,3338.33,29.542]
["binance-futures","ETHUSDT",1737676768308,18.902,3338.34,3338.33,29.691]
["binance-futures","ETHUSDT",1737676768364,18.947,3338.34,3338.33,27.752]
["binance-futures","ETHUSDT",1737676768498,28.456,3338.34,3338.33,21.64]
["binance-futures","ETHUSDT",1737676768549,25.791,3338.34,3338.33,21.786]
["binance-futures","ETHUSDT",1737676768600,25.87,3338.34,3338.33,1.774]
["binance-futures","ETHUSDT",1737676768760,37.922,3338.34,3338.33,1.774]
["binance-futures","ETHUSDT",1737676768813,41.421,3338.34,3338.33,1.774]
["binance-futures","ETHUSDT",1737676768914,45.982,3337.9,3337.89,4.006]
["binance-futures","ETHUSDT",1737676768965,45.991,3337.9,3337.89,1.958]
["binance-futures","ETHUSDT",1737676769016,45.891,3337.9,3337.89,16.468]
["binance-futures","ETHUSDT",1737676769062,38.446,3337.9,3337.89,19.002]
["binance-futures","ETHUSDT",1737676769116,38.811,3337.9,3337.89,16.97]
["binance-futures","ETHUSDT",1737676769170,38.811,3337.9,3337.89,16.863]
["binance-futures","ETHUSDT",1737676769274,38.892,3337.9,3337.89,15.269]
["binance-futures","ETHUSDT",1737676769381,7.856,3337.9,3337.89,23.666]
["binance-futures","ETHUSDT",1737676769432,0.246,3338.0,3337.99,58.127]
["binance-futures","ETHUSDT",1737676769483,0.246,3338.0,3337.99,58.988]
["binance-futures","ETHUSDT",1737676769534,0.258,3338.0,3337.99,58.997]
["binance-futures","ETHUSDT",1737676769587,0.274,3338.0,3337.99,59.003]
["binance-futures","ETHUSDT",1737676769637,0.283,3338.0,3337.99,59.003]
["binance-futures","ETHUSDT",1737676769691,0.283,3338.0,3337.99,59.036]
["binance-futures","ETHUSDT",1737676769761,0.283,3338.0,3337.99,59.113]
["binance-futures","ETHUSDT",1737676769977,3.055,3338.0,3337.99,59.113]
["binance-futures","ETHUSDT",1737676770024,0.265,3338.0,3337.99,59.128]
["binance-futures","ETHUSDT",1737676770130,4.85,3337.74,3337.73,0.006]
["binance-futures","ETHUSDT",1737676770182,7.742,3337.74,3337.73,42.214]
["binance-futures","ETHUSDT",1737676770233,0.011,3337.77,3337.76,34.53]
["binance-futures","ETHUSDT",1737676770284,8.811,3337.99,3337.98,5.349]
["binance-futures","ETHUSDT",1737676770334,13.598,3337.99,3337.98,41.465]
["binance-futures","ETHUSDT",1737676770386,13.671,3337.99,3337.98,41.533]
["binance-futures","ETHUSDT",1737676770437,20.753,3337.99,3337.98,38.624]
["binance-futures","ETHUSDT",1737676770481,20.763,3337.99,3337.98,38.624]
["binance-futures","ETHUSDT",1737676770531,21.128,3337.99,3337.98,38.709]
["binance-futures","ETHUSDT",1737676770592,9.091,3337.99,3337.98,39.213]
["binance-futures","ETHUSDT",1737676770646,9.091,3337.99,3337.98,39.227]
["binance-futures","ETHUSDT",1737676770699,8.751,3337.99,3337.98,39.358]
["binance-futures","ETHUSDT",1737676770751,8.751,3337.99,3337.98,38.993]
["binance-futures","ETHUSDT",1737676770802,8.751,3337.99,3337.98,39.358]
["binance-futures","ETHUSDT",1737676770908,8.872,3337.99,3337.98,39.091]
["binance-futures","ETHUSDT",1737676770961,21.493,3337.99,3337.98,29.533]
["binance-futures","ETHUSDT",1737676771012,21.493,3337.99,3337.98,22.453]
["binance-futures","ETHUSDT",1737676771116,74.929,3337.73,3337.72,3.31]
["binance-futures","ETHUSDT",1737676771167,51.358,3337.48,3337.47,25.706]
["binance-futures","ETHUSDT",1737676771218,50.457,3337.48,3337.47,15.076]
["binance-futures","ETHUSDT",1737676771270,50.457,3337.48,3337.47,7.108]
["binance-futures","ETHUSDT",1737676771321,51.599,3337.48,3337.47,7.388]
["binance-futures","ETHUSDT",1737676771371,51.599,3337.48,3337.47,0.308]
["binance-futures","ETHUSDT",1737676771422,51.599,3337.48,3337.47,0.732]
["binance-futures","ETHUSDT",1737676771477,51.668,3337.48,3337.47,2.683]
["binance-futures","ETHUSDT",1737676771528,51.714,3337.48,3337.47,3.178]
["binance-futures","ETHUSDT",1737676771633,51.714,3337.48,3337.47,3.187]
["binance-futures","ETHUSDT",1737676771681,51.494,3337.48,3337.47,4.578]
["binance-futures","ETHUSDT",1737676771738,51.36,3337.48,3337.47,3.178]
["binance-futures","ETHUSDT",1737676771830,51.36,3337.48,3337.47,17.055]
["binance-futures","ETHUSDT",1737676771953,51.36,3337.48,3337.47,17.419]
["binance-futures","ETHUSDT",1737676772005,51.36,3337.48,3337.47,15.481]
["binance-futures","ETHUSDT",1737676772048,51.36,3337.48,3337.47,17.166]
["binance-futures","ETHUSDT",1737676772107,50.28,3337.48,3337.47,19.193]
["binance-futures","ETHUSDT",1737676772216,50.79,3337.48,3337.47,19.163]
["binance-futures","ETHUSDT",1737676772266,51.913,3337.48,3337.47,19.163]
["binance-futures","ETHUSDT",1737676772320,51.891,3337.48,3337.47,21.401]
["binance-futures","ETHUSDT",1737676772372,51.891,3337.48,3337.47,20.174]
["binance-futures","ETHUSDT",1737676772584,51.83,3337.48,3337.47,20.176]
["binance-futures","ETHUSDT",1737676772636,51.83,3337.48,3337.47,24.819]
["binance-futures","ETHUSDT",1737676772713,75.019,3337.38,3337.37,17.796]
["binance-futures","ETHUSDT",1737676772761,75.158,3337.38,3337.37,11.757]
["binance-futures","ETHUSDT",1737676772816,75.158,3337.38,3337.37,11.766]
["binance-futures","ETHUSDT",1737676772918,75.158,3337.38,3337.37,11.776]
["binance-futures","ETHUSDT",1737676772973,75.503,3337.38,3337.37,11.776]
["binance-futures","ETHUSDT",1737676773022,76.159,3337.38,3337.37,11.776]
["binance-futures","ETHUSDT",1737676773071,76.166,3337.38,3337.37,11.776]
["binance-futures","ETHUSDT",1737676773128,76.149,3337.38,3337.37,11.793]
["binance-futures","ETHUSDT",1737676773185,76.326,3337.38,3337.37,11.745]
["binance-futures","ETHUSDT",1737676773238,67.57,3337.38,3337.37,18.893]
["binance-futures","ETHUSDT",1737676773292,67.813,3337.38,3337.37,18.893]
["binance-futures","ETHUSDT",1737676773343,67.113,3337.38,3337.37,19.493]
["binance-futures","ETHUSDT",1737676773400,58.384,3337.38,3337.37,19.784]
["binance-futures","ETHUSDT",1737676773453,58.447,3337.38,3337.37,19.917]
["binance-futures","ETHUSDT",1737676773505,58.447,3337.38,3337.37,21.314]
["binance-futures","ETHUSDT",1737676773665,51.367,3337.38,3337.37,21.463]
["binance-futures","ETHUSDT",1737676773716,20.863,3337.38,3337.37,31.684]
["binance-futures","ETHUSDT",1737676773766,0.793,3337.48,3337.47,73.45]
["binance-futures","ETHUSDT",1737676773820,22.696,3337.48,3337.47,54.593]
["binance-futures","ETHUSDT",1737676773870,0.804,3337.48,3337.47,54.958]
["binance-futures","ETHUSDT",1737676773920,0.814,3337.48,3337.47,55.493]
["binance-futures","ETHUSDT",1737676773973,0.814,3337.48,3337.47,55.501]
["binance-futures","ETHUSDT",1737676774188,1.09,3337.48,3337.47,55.577]
["binance-futures","ETHUSDT",1737676774258,1.678,3337.48,3337.47,55.644]
["binance-futures","ETHUSDT",1737676774310,2.002,3337.48,3337.47,55.981]
["binance-futures","ETHUSDT",1737676774363,2.013,3337.48,3337.47,55.981]
["binance-futures","ETHUSDT",1737676774414,1.475,3337.63,3337.62,44.391]
["binance-futures","ETHUSDT",1737676774466,1.475,3337.63,3337.62,53.359]
["binance-futures","ETHUSDT",1737676774516,1.469,3337.63,3337.62,53.563]
["binance-futures","ETHUSDT",1737676774565,1.957,3337.64,3337.63,88.369]
["binance-futures","ETHUSDT",1737676774619,1.951,3337.64,3337.63,88.378]
["binance-futures","ETHUSDT",1737676774721,1.961,3337.64,3337.63,88.476]
["binance-futures","ETHUSDT",1737676774777,1.961,3337.64,3337.63,91.454]
["binance-futures","ETHUSDT",1737676774808,1.961,3337.64,3337.63,91.693]
["binance-futures","ETHUSDT",1737676774875,2.008,3337.64,3337.63,91.647]
["binance-futures","ETHUSDT",1737676774930,18.332,3337.64,3337.63,40.463]
["binance-futures","ETHUSDT",1737676774982,18.332,3337.64,3337.63,39.861]
["binance-futures","ETHUSDT",1737676775083,18.332,3337.64,3337.63,40.324]
["binance-futures","ETHUSDT",1737676775139,15.56,3337.64,3337.63,40.392]
["binance-futures","ETHUSDT",1737676775229,9.521,3337.64,3337.63,40.496]
["binance-futures","ETHUSDT",1737676775294,15.56,3337.64,3337.63,40.532]
["binance-futures","ETHUSDT",1737676775354,2.008,3337.64,3337.63,40.542]
["binance-futures","ETHUSDT",1737676775406,2.069,3337.64,3337.63,40.467]
["binance-futures","ETHUSDT",1737676775458,2.069,3337.64,3337.63,40.486]
["binance-futures","ETHUSDT",1737676775509,2.061,3337.64,3337.63,40.486]
["binance-futures","ETHUSDT",1737676775563,2.061,3337.64,3337.63,40.684]
["binance-futures","ETHUSDT",1737676775617,18.739,3337.64,3337.63,40.121]
["binance-futures","ETHUSDT",1737676775667,18.623,3337.64,3337.63,40.486]
["binance-futures","ETHUSDT",1737676775933,18.651,3337.64,3337.63,40.486]
["binance-futures","ETHUSDT",1737676775998,18.651,3337.64,3337.63,40.121]
["binance-futures","ETHUSDT",1737676776210,18.651,3337.64,3337.63,40.276]
["binance-futures","ETHUSDT",1737676776258,18.651,3337.64,3337.63,40.288]
["binance-futures","ETHUSDT",1737676776316,2.398,3337.64,3337.63,40.569]
["binance-futures","ETHUSDT",1737676776365,2.048,3337.64,3337.63,40.559]
["binance-futures","ETHUSDT",1737676776421,17.177,3337.64,3337.63,32.883]
["binance-futures","ETHUSDT",1737676776467,18.767,3337.64,3337.63,33.003]
["binance-futures","ETHUSDT",1737676776527,18.767,3337.64,3337.63,32.904]
["binance-futures","ETHUSDT",1737676776583,18.767,3337.64,3337.63,32.104]
["binance-futures","ETHUSDT",1737676776689,3.649,3337.64,3337.63,32.469]
["binance-futures","ETHUSDT",1737676776739,2.368,3337.64,3337.63,32.619]
["binance-futures","ETHUSDT",1737676776844,2.299,3337.64,3337.63,32.532]
["binance-futures","ETHUSDT",1737676776953,2.343,3337.64,3337.63,32.532]
["binance-futures","ETHUSDT",1737676776994,2.343,3337.64,3337.63,32.474]
["binance-futures","ETHUSDT",1737676777106,2.343,3337.64,3337.63,32.355]
["binance-futures","ETHUSDT",1737676777159,2.343,3337.64,3337.63,32.294]
["binance-futures","ETHUSDT",1737676777212,2.078,3337.64,3337.63,32.294]
["binance-futures","ETHUSDT",1737676777262,2.092,3337.64,3337.63,32.278]
["binance-futures","ETHUSDT",1737676777301,2.091,3337.64,3337.63,32.285]
["binance-futures","ETHUSDT",1737676777366,2.126,3337.64,3337.63,32.557]
["binance-futures","ETHUSDT",1737676777419,2.133,3337.64,3337.63,32.466]
["binance-futures","ETHUSDT",1737676777471,2.146,3337.64,3337.63,32.414]
["binance-futures","ETHUSDT",1737676777523,2.146,3337.64,3337.63,32.667]
["binance-futures","ETHUSDT",1737676777573,2.116,3337.64,3337.63,32.698]
["binance-futures","ETHUSDT",1737676777736,0.03,3337.81,3337.73,54.343]
["binance-futures","ETHUSDT",1737676777786,1.475,3337.9,3337.89,79.297]
["binance-futures","ETHUSDT",1737676777838,5.967,3337.99,3337.98,19.289]
["binance-futures","ETHUSDT",1737676777887,5.976,3337.99,3337.98,19.517]
["binance-futures","ETHUSDT",1737676777937,12.006,3337.99,3337.98,19.344]
["binance-futures","ETHUSDT",1737676777992,15.783,3337.99,3337.98,19.262]
["binance-futures","ETHUSDT",1737676778046,2.391,3337.99,3337.98,19.837]
["binance-futures","ETHUSDT",1737676778097,2.391,3337.99,3337.98,19.868]
["binance-futures","ETHUSDT",1737676778203,2.391,3337.99,3337.98,22.989]
["binance-futures","ETHUSDT",1737676778252,2.391,3337.99,3337.98,23.182]
["binance-futures","ETHUSDT",1737676778307,2.62,3337.99,3337.98,23.224]
["binance-futures","ETHUSDT",1737676778352,2.62,3337.99,3337.98,23.101]
["binance-futures","ETHUSDT",1737676778410,2.611,3337.99,3337.98,20.733]
["binance-futures","ETHUSDT",1737676778463,2.611,3337.99,3337.98,17.937]
["binance-futures","ETHUSDT",1737676778513,2.62,3337.99,3337.98,18.488]
["binance-futures","ETHUSDT",1737676778566,2.611,3337.99,3337.98,17.372]
["binance-futures","ETHUSDT",1737676778664,2.62,3337.99,3337.98,17.372]
["binance-futures","ETHUSDT",1737676778720,2.62,3337.99,3337.98,17.461]
["binance-futures","ETHUSDT",1737676778784,2.62,3337.99,3337.98,20.447]
["binance-futures","ETHUSDT",1737676778945,2.672,3337.99,3337.98,20.025]
["binance-futures","ETHUSDT",1737676779054,2.672,3337.99,3337.98,19.82]
["binance-futures","ETHUSDT",1737676779105,2.672,3337.99,3337.98,19.996]
["binance-futures","ETHUSDT",1737676779209,2.672,3337.99,3337.98,19.948]
["binance-futures","ETHUSDT",1737676779288,7.694,3337.99,3337.98,19.948]
["binance-futures","ETHUSDT",1737676779338,20.721,3337.99,3337.98,19.948]
["binance-futures","ETHUSDT",1737676779387,20.521,3337.99,3337.98,19.587]
["binance-futures","ETHUSDT",1737676779443,20.582,3337.99,3337.98,19.482]
["binance-futures","ETHUSDT",1737676779491,20.633,3337.99,3337.98,19.558]
["binance-futures","ETHUSDT",1737676779549,21.136,3337.99,3337.98,20.224]
["binance-futures","ETHUSDT",1737676779606,21.136,3337.99,3337.98,15.179]
["binance-futures","ETHUSDT",1737676779650,23.075,3337.99,3337.98,5.867]
["binance-futures","ETHUSDT",1737676779708,23.075,3337.99,3337.98,15.229]
["binance-futures","ETHUSDT",1737676779759,22.571,3337.99,3337.98,15.229]
["binance-futures","ETHUSDT",1737676779861,22.571,3337.99,3337.98,15.238]
["binance-futures","ETHUSDT",1737676780092,22.555,3337.99,3337.98,15.261]
["binance-futures","ETHUSDT",1737676780133,23.365,3337.99,3337.98,6.45]
["binance-futures","ETHUSDT",1737676780194,26.97,3337.99,3337.98,6.299]
["binance-futures","ETHUSDT",1737676780229,26.97,3337.99,3337.98,6.434]
["binance-futures","ETHUSDT",1737676780299,26.992,3337.99,3337.98,6.434]
["binance-futures","ETHUSDT",1737676780348,26.982,3337.99,3337.98,6.562]
["binance-futures","ETHUSDT",1737676780399,26.992,3337.99,3337.98,5.065]
["binance-futures","ETHUSDT",1737676780457,26.982,3337.99,3337.98,5.047]
["binance-futures","ETHUSDT",1737676780504,26.983,3337.99,3337.98,5.016]
["binance-futures","ETHUSDT",1737676780562,9.194,3337.99,3337.98,25.495]
["binance-futures","ETHUSDT",1737676780612,9.194,3337.99,3337.98,25.405]
["binance-futures","ETHUSDT",1737676780663,21.476,3337.99,3337.98,11.73]
["binance-futures","ETHUSDT",1737676780714,19.577,3337.99,3337.98,31.192]
["binance-futures","ETHUSDT",1737676780768,10.58,3337.99,3337.98,31.566]
["binance-futures","ETHUSDT",1737676780812,0.654,3337.99,3337.98,31.015]
["binance-futures","ETHUSDT",1737676780920,0.701,3337.99,3337.98,31.566]
["binance-futures","ETHUSDT",1737676780979,0.649,3337.99,3337.98,31.784]
["binance-futures","ETHUSDT",1737676781022,0.721,3337.99,3337.98,31.784]
["binance-futures","ETHUSDT",1737676781089,5.576,3337.99,3337.98,31.671]
["binance-futures","ETHUSDT",1737676781138,0.688,3337.99,3337.98,18.193]
["binance-futures","ETHUSDT",1737676781193,0.697,3337.99,3337.98,18.193]
["binance-futures","ETHUSDT",1737676781299,0.787,3337.99,3337.98,18.193]
["binance-futures","ETHUSDT",1737676781353,0.796,3337.99,3337.98,18.228]
["binance-futures","ETHUSDT",1737676781401,0.857,3337.99,3337.98,18.398]
["binance-futures","ETHUSDT",1737676781443,0.857,3337.99,3337.98,18.427]
["binance-futures","ETHUSDT",1737676781508,0.792,3337.99,3337.98,20.17]
["binance-futures","ETHUSDT",1737676781545,0.802,3337.99,3337.98,20.17]
["binance-futures","ETHUSDT",1737676781767,0.802,3337.99,3337.98,20.862]
["binance-futures","ETHUSDT",1737676781826,0.802,3337.99,3337.98,21.291]
["binance-futures","ETHUSDT",1737676781881,0.802,3337.99,3337.98,21.38]
["binance-futures","ETHUSDT",1737676782034,0.813,3337.99,3337.98,18.835]
["binance-futures","ETHUSDT",1737676782073,0.813,3337.99,3337.98,20.835]
["binance-futures","ETHUSDT",1737676782145,0.813,3337.99,3337.98,21.554]
["binance-futures","ETHUSDT",1737676782246,0.82,3337.99,3337.98,21.554]
["binance-futures","ETHUSDT",1737676782301,23.852,3337.99,3337.98,16.622]
["binance-futures","ETHUSDT",1737676782352,21.342,3337.99,3337.98,20.797]
["binance-futures","ETHUSDT",1737676782404,21.716,3337.99,3337.98,19.147]
["binance-futures","ETHUSDT",1737676782456,21.7,3337.99,3337.98,9.173]
["binance-futures","ETHUSDT",1737676782502,21.707,3337.99,3337.98,9.484]
["binance-futures","ETHUSDT",1737676782559,22.787,3337.99,3337.98,15.523]
["binance-futures","ETHUSDT",1737676782706,22.787,3337.99,3337.98,15.246]
["binance-futures","ETHUSDT",1737676782751,22.787,3337.99,3337.98,15.127]
["binance-futures","ETHUSDT",1737676782819,21.707,3337.99,3337.98,15.127]
["binance-futures","ETHUSDT",1737676782870,21.707,3337.99,3337.98,15.036]
["binance-futures","ETHUSDT",1737676782977,21.746,3337.99,3337.98,8.997]
["binance-futures","ETHUSDT",1737676783024,21.746,3337.99,3337.98,15.036]
["binance-futures","ETHUSDT",1737676783135,21.753,3337.99,3337.98,15.176]
["binance-futures","ETHUSDT",1737676783239,21.753,3337.99,3337.98,14.625]
["binance-futures","ETHUSDT",1737676783296,21.729,3337.99,3337.98,13.724]
["binance-futures","ETHUSDT",1737676783336,21.729,3337.99,3337.98,14.261]
["binance-futures","ETHUSDT",1737676783396,17.236,3337.99,3337.98,17.405]
["binance-futures","ETHUSDT",1737676783454,17.23,3337.99,3337.98,18.4]
["binance-futures","ETHUSDT",1737676783504,17.237,3337.99,3337.98,19.224]
["binance-futures","ETHUSDT",1737676783561,17.237,3337.99,3337.98,18.832]
["binance-futures","ETHUSDT",1737676783615,17.237,3337.99,3337.98,18.201]
["binance-futures","ETHUSDT",1737676783668,17.237,3337.99,3337.98,18.18]
["binance-futures","ETHUSDT",1737676783718,1.057,3337.99,3337.98,18.18]
["binance-futures","ETHUSDT",1737676783771,0.692,3337.99,3337.98,18.18]
["binance-futures","ETHUSDT",1737676783824,0.701,3337.99,3337.98,18.18]
["binance-futures","ETHUSDT",1737676783982,18.582,3337.99,3337.98,22.08]
["binance-futures","ETHUSDT",1737676784033,0.303,3338.01,3338.0,53.193]
["binance-futures","ETHUSDT",1737676784082,0.303,3338.01,3338.0,56.99]
["binance-futures","ETHUSDT",1737676784136,0.021,3338.01,3338.0,53.141]
["binance-futures","ETHUSDT",1737676784186,0.012,3338.01,3338.0,53.974]
["binance-futures","ETHUSDT",1737676784238,0.021,3338.01,3338.0,53.974]
["binance-futures","ETHUSDT",1737676784291,0.613,3338.01,3338.0,53.776]
["binance-futures","ETHUSDT",1737676784336,0.661,3338.01,3338.0,53.786]
["binance-futures","ETHUSDT",1737676784400,0.67,3338.01,3338.0,53.925]
["binance-futures","ETHUSDT",1737676784433,0.67,3338.01,3338.0,53.974]
["binance-futures","ETHUSDT",1737676784505,0.692,3338.01,3338.0,55.038]
["binance-futures","ETHUSDT",1737676784575,0.691,3338.01,3338.0,55.044]
["binance-futures","ETHUSDT",1737676784641,0.048,3338.01,3338.0,53.193]
["binance-futures","ETHUSDT",1737676784746,0.057,3338.01,3338.0,56.187]
["binance-futures","ETHUSDT",1737676784799,0.068,3338.01,3338.0,59.042]
["binance-futures","ETHUSDT",1737676785113,0.006,3338.17,3338.16,74.256]
["binance-futures","ETHUSDT",1737676785164,0.068,3338.19,3338.18,2.062]
["binance-futures","ETHUSDT",1737676785215,8.594,3338.23,3338.22,24.071]
["binance-futures","ETHUSDT",1737676785261,15.589,3338.23,3338.22,13.406]
["binance-futures","ETHUSDT",1737676785320,15.598,3338.23,3338.22,13.43]
["binance-futures","ETHUSDT",1737676785371,15.608,3338.23,3338.22,21.423]
["binance-futures","ETHUSDT",1737676785422,2.52,3338.23,3338.22,21.493]
["binance-futures","ETHUSDT",1737676785475,2.037,3338.23,3338.22,21.493]
["binance-futures","ETHUSDT",1737676785529,8.105,3338.23,3338.22,25.278]
["binance-futures","ETHUSDT",1737676785580,16.661,3338.23,3338.22,24.454]
["binance-futures","ETHUSDT",1737676785631,18.859,3338.23,3338.22,9.313]
["binance-futures","ETHUSDT",1737676785682,53.17,3338.2,3338.19,0.011]
["binance-futures","ETHUSDT",1737676785732,95.193,3338.0,3337.99,5.435]
["binance-futures","ETHUSDT",1737676785784,83.383,3338.0,3337.99,5.444]
["binance-futures","ETHUSDT",1737676785886,31.962,3337.23,3337.22,1.202]
["binance-futures","ETHUSDT",1737676785937,61.457,3337.23,3337.22,3.873]
["binance-futures","ETHUSDT",1737676786038,60.138,3337.23,3337.22,1.484]
["binance-futures","ETHUSDT",1737676786090,71.908,3337.14,3337.13,0.922]
["binance-futures","ETHUSDT",1737676786139,53.941,3337.14,3337.13,0.931]
["binance-futures","ETHUSDT",1737676786242,41.31,3336.95,3336.94,5.645]
["binance-futures","ETHUSDT",1737676786295,41.324,3336.95,3336.94,5.645]
["binance-futures","ETHUSDT",1737676786347,42.759,3336.95,3336.94,5.227]
["binance-futures","ETHUSDT",1737676786396,42.759,3336.95,3336.94,5.257]
["binance-futures","ETHUSDT",1737676786504,6.095,3336.61,3336.6,22.359]
["binance-futures","ETHUSDT",1737676786554,6.619,3336.61,3336.6,23.082]
["binance-futures","ETHUSDT",1737676786654,15.553,3336.61,3336.6,23.062]
["binance-futures","ETHUSDT",1737676786711,23.515,3336.61,3336.6,14.865]
["binance-futures","ETHUSDT",1737676786762,23.522,3336.61,3336.6,3.42]
["binance-futures","ETHUSDT",1737676786865,80.14,3336.51,3336.5,1.72]
["binance-futures","ETHUSDT",1737676786968,24.106,3336.11,3336.1,37.044]
["binance-futures","ETHUSDT",1737676787018,24.115,3336.11,3336.1,37.205]
["binance-futures","ETHUSDT",1737676787070,24.63,3336.11,3336.1,37.214]
["binance-futures","ETHUSDT",1737676787122,24.411,3336.11,3336.1,37.224]
["binance-futures","ETHUSDT",1737676787226,24.53,3336.11,3336.1,37.322]
["binance-futures","ETHUSDT",1737676787276,24.719,3336.11,3336.1,37.452]
["binance-futures","ETHUSDT",1737676787326,24.726,3336.11,3336.1,37.452]
["binance-futures","ETHUSDT",1737676787384,25.122,3336.11,3336.1,37.452]
["binance-futures","ETHUSDT",1737676787437,25.185,3336.11,3336.1,37.519]
["binance-futures","ETHUSDT",1737676787487,25.185,3336.11,3336.1,37.995]
["binance-futures","ETHUSDT",1737676787539,25.192,3336.11,3336.1,37.995]
["binance-futures","ETHUSDT",1737676787591,25.222,3336.11,3336.1,37.995]
["binance-futures","ETHUSDT",1737676787744,1.79,3336.11,3336.1,38.499]
["binance-futures","ETHUSDT",1737676787797,1.79,3336.11,3336.1,42.22]
["binance-futures","ETHUSDT",1737676787846,1.79,3336.11,3336.1,45.513]
["binance-futures","ETHUSDT",1737676787904,7.569,3336.42,3336.41,30.039]
["binance-futures","ETHUSDT",1737676787954,9.241,3336.42,3336.41,30.256]
["binance-futures","ETHUSDT",1737676788006,16.831,3336.42,3336.41,30.256]
["binance-futures","ETHUSDT",1737676788058,16.84,3336.42,3336.41,30.363]
["binance-futures","ETHUSDT",1737676788110,28.143,3336.42,3336.41,24.315]
["binance-futures","ETHUSDT",1737676788162,28.303,3336.42,3336.41,24.324]
["binance-futures","ETHUSDT",1737676788211,28.303,3336.42,3336.41,24.331]
["binance-futures","ETHUSDT",1737676788265,17.055,3336.42,3336.41,24.461]
["binance-futures","ETHUSDT",1737676788316,17.055,3336.42,3336.41,24.432]
["binance-futures","ETHUSDT",1737676788371,24.043,3336.42,3336.41,24.481]
["binance-futures","ETHUSDT",1737676788421,24.058,3336.42,3336.41,24.481]
["binance-futures","ETHUSDT",1737676788467,24.058,3336.42,3336.41,24.484]
["binance-futures","ETHUSDT",1737676788521,8.16,3336.42,3336.41,25.381]
["binance-futures","ETHUSDT",1737676788630,0.006,3336.58,3336.54,16.849]
["binance-futures","ETHUSDT",1737676788681,28.556,3336.68,3336.67,29.767]
["binance-futures","ETHUSDT",1737676788734,29.051,3336.68,3336.67,19.201]
["binance-futures","ETHUSDT",1737676788786,28.565,3336.68,3336.67,2.96]
["binance-futures","ETHUSDT",1737676788837,30.01,3336.68,3336.67,2.969]
["binance-futures","ETHUSDT",1737676788937,30.01,3336.68,3336.67,3.463]
["binance-futures","ETHUSDT",1737676788994,43.486,3336.68,3336.67,0.337]
["binance-futures","ETHUSDT",1737676789046,43.505,3336.68,3336.67,0.514]
["binance-futures","ETHUSDT",1737676789095,43.534,3336.68,3336.67,0.514]
["binance-futures","ETHUSDT",1737676789143,47.486,3336.68,3336.67,0.514]
["binance-futures","ETHUSDT",1737676789198,47.486,3336.68,3336.67,0.59]
["binance-futures","ETHUSDT",1737676789260,35.108,3336.68,3336.67,1.961]
["binance-futures","ETHUSDT",1737676789312,35.101,3336.68,3336.67,1.961]
["binance-futures","ETHUSDT",1737676789360,30.119,3336.68,3336.67,22.912]
["binance-futures","ETHUSDT",1737676789468,16.663,3336.68,3336.67,28.327]
["binance-futures","ETHUSDT",1737676789524,0.864,3336.68,3336.67,33.735]
["binance-futures","ETHUSDT",1737676789575,0.314,3336.68,3336.67,34.034]
["binance-futures","ETHUSDT",1737676789625,0.314,3336.68,3336.67,33.734]
["binance-futures","ETHUSDT",1737676789679,0.314,3336.68,3336.67,34.672]
["binance-futures","ETHUSDT",1737676789730,1.957,3336.88,3336.87,93.599]
["binance-futures","ETHUSDT",1737676789780,1.957,3336.88,3336.87,94.344]
["binance-futures","ETHUSDT",1737676789835,1.966,3336.88,3336.87,94.35]
["binance-futures","ETHUSDT",1737676789887,57.595,3337.0,3336.99,49.472]
["binance-futures","ETHUSDT",1737676789939,57.604,3337.0,3336.99,49.488]
["binance-futures","ETHUSDT",1737676789989,56.584,3337.0,3336.99,50.485]
["binance-futures","ETHUSDT",1737676790041,57.47,3337.0,3336.99,50.061]
["binance-futures","ETHUSDT",1737676790092,57.47,3337.0,3336.99,51.123]
["binance-futures","ETHUSDT",1737676790139,57.307,3337.0,3336.99,53.032]
["binance-futures","ETHUSDT",1737676790192,57.307,3337.0,3336.99,53.062]
["binance-futures","ETHUSDT",1737676790246,57.307,3337.0,3336.99,55.553]
["binance-futures","ETHUSDT",1737676790300,57.307,3337.0,3336.99,55.562]
["binance-futures","ETHUSDT",1737676790348,57.466,3337.0,3336.99,55.562]
["binance-futures","ETHUSDT",1737676790403,0.32,3337.16,3337.15,88.72]
["binance-futures","ETHUSDT",1737676790453,0.06,3337.4,3337.39,31.434]
["binance-futures","ETHUSDT",1737676790506,0.731,3337.53,3337.52,71.672]
["binance-futures","ETHUSDT",1737676790556,0.491,3337.53,3337.52,88.924]
["binance-futures","ETHUSDT",1737676790608,0.491,3337.53,3337.52,70.95]
["binance-futures","ETHUSDT",1737676790661,0.023,3337.9,3337.89,53.639]
["binance-futures","ETHUSDT",1737676790710,0.012,3337.9,3337.89,44.947]
["binance-futures","ETHUSDT",1737676790764,0.006,3337.95,3337.94,77.934]
["binance-futures","ETHUSDT",1737676790815,15.958,3338.14,3338.13,32.24]
["binance-futures","ETHUSDT",1737676790866,15.967,3338.14,3338.13,34.744]
["binance-futures","ETHUSDT",1737676790919,15.967,3338.14,3338.13,34.811]
["binance-futures","ETHUSDT",1737676790970,0.015,3338.19,3338.14,94.229]
["binance-futures","ETHUSDT",1737676791021,1.055,3338.23,3338.22,54.183]
["binance-futures","ETHUSDT",1737676791072,1.064,3338.23,3338.22,59.196]
["binance-futures","ETHUSDT",1737676791124,0.296,3338.23,3338.22,50.581]
["binance-futures","ETHUSDT",1737676791176,2.272,3338.36,3338.35,57.691]
["binance-futures","ETHUSDT",1737676791226,2.272,3338.36,3338.35,57.941]
["binance-futures","ETHUSDT",1737676791269,2.272,3338.36,3338.35,60.382]
["binance-futures","ETHUSDT",1737676791330,1.382,3338.38,3338.37,70.44]
["binance-futures","ETHUSDT",1737676791382,1.382,3338.38,3338.37,72.028]
["binance-futures","ETHUSDT",1737676791434,1.451,3338.38,3338.37,72.106]
["binance-futures","ETHUSDT",1737676791485,1.452,3338.38,3338.37,73.111]
["binance-futures","ETHUSDT",1737676791537,1.461,3338.38,3338.37,73.336]
["binance-futures","ETHUSDT",1737676791586,1.461,3338.38,3338.37,73.571]
["binance-futures","ETHUSDT",1737676791637,9.619,3338.38,3338.37,73.329]
["binance-futures","ETHUSDT",1737676791690,16.404,3338.38,3338.37,65.523]
["binance-futures","ETHUSDT",1737676791743,16.413,3338.38,3338.37,66.497]
["binance-futures","ETHUSDT",1737676791795,25.946,3338.38,3338.37,54.193]
["binance-futures","ETHUSDT",1737676791848,25.946,3338.38,3338.37,46.049]
["binance-futures","ETHUSDT",1737676791952,25.946,3338.38,3338.37,45.98]
["binance-futures","ETHUSDT",1737676792005,19.476,3338.38,3338.37,46.345]
["binance-futures","ETHUSDT",1737676792060,18.021,3338.38,3338.37,47.498]
["binance-futures","ETHUSDT",1737676792097,18.081,3338.38,3338.37,47.632]
["binance-futures","ETHUSDT",1737676792146,18.086,3338.38,3338.37,48.289]
["binance-futures","ETHUSDT",1737676792209,18.086,3338.38,3338.37,48.327]
["binance-futures","ETHUSDT",1737676792317,18.165,3338.38,3338.37,48.615]
["binance-futures","ETHUSDT",1737676792424,29.289,3338.38,3338.37,11.257]
["binance-futures","ETHUSDT",1737676792471,35.419,3338.38,3338.37,11.184]
["binance-futures","ETHUSDT",1737676792580,89.247,3337.9,3337.89,4.504]
["binance-futures","ETHUSDT",1737676792631,98.406,3337.9,3337.89,4.504]
["binance-futures","ETHUSDT",1737676792683,98.373,3337.9,3337.89,3.844]
["binance-futures","ETHUSDT",1737676792734,91.056,3337.9,3337.89,3.835]
["binance-futures","ETHUSDT",1737676792787,90.596,3337.9,3337.89,3.854]
["binance-futures","ETHUSDT",1737676792838,90.704,3337.9,3337.89,3.854]
["binance-futures","ETHUSDT",1737676792943,90.704,3337.9,3337.89,3.87]
["binance-futures","ETHUSDT",1737676792994,94.299,3337.9,3337.89,3.87]
["binance-futures","ETHUSDT",1737676793099,88.179,3337.9,3337.89,3.852]
["binance-futures","ETHUSDT",1737676793150,88.179,3337.9,3337.89,7.674]
["binance-futures","ETHUSDT",1737676793203,87.212,3337.9,3337.89,7.674]
["binance-futures","ETHUSDT",1737676793246,87.25,3337.9,3337.89,7.782]
["binance-futures","ETHUSDT",1737676793305,85.314,3337.9,3337.89,7.162]
["binance-futures","ETHUSDT",1737676793337,85.286,3337.9,3337.89,7.174]
["binance-futures","ETHUSDT",1737676793461,72.559,3337.64,3337.63,0.087]
["binance-futures","ETHUSDT",1737676793510,72.568,3337.64,3337.63,0.458]
["binance-futures","ETHUSDT",1737676793562,72.578,3337.64,3337.63,0.452]
["binance-futures","ETHUSDT",1737676793617,72.616,3337.64,3337.63,0.452]
["binance-futures","ETHUSDT",1737676793668,53.885,3337.64,3337.63,25.042]
["binance-futures","ETHUSDT",1737676793715,53.885,3337.64,3337.63,25.546]
["binance-futures","ETHUSDT",1737676793769,53.936,3337.64,3337.63,13.115]
["binance-futures","ETHUSDT",1737676793816,53.936,3337.64,3337.63,8.252]
["binance-futures","ETHUSDT",1737676793848,53.936,3337.64,3337.63,7.622]
["binance-futures","ETHUSDT",1737676793928,53.942,3337.64,3337.63,7.628]
["binance-futures","ETHUSDT",1737676793977,53.942,3337.64,3337.63,15.758]
["binance-futures","ETHUSDT",1737676794024,53.942,3337.64,3337.63,9.69]
["binance-futures","ETHUSDT",1737676794087,53.942,3337.64,3337.63,9.93]
["binance-futures","ETHUSDT",1737676794147,12.193,3337.47,3337.46,12.857]
["binance-futures","ETHUSDT",1737676794198,17.443,3337.47,3337.46,22.918]
["binance-futures","ETHUSDT",1737676794350,46.442,3337.31,3337.3,8.141]
["binance-futures","ETHUSDT",1737676794406,69.005,3337.22,3337.21,0.013]
["binance-futures","ETHUSDT",1737676794510,9.041,3336.92,3336.91,51.77]
["binance-futures","ETHUSDT",1737676794563,9.114,3336.92,3336.91,47.502]
["binance-futures","ETHUSDT",1737676794613,8.635,3336.92,3336.91,55.287]
["binance-futures","ETHUSDT",1737676794662,8.635,3336.92,3336.91,46.678]
["binance-futures","ETHUSDT",1737676794825,9.032,3336.92,3336.91,46.308]
["binance-futures","ETHUSDT",1737676794874,9.058,3336.92,3336.91,46.308]
["binance-futures","ETHUSDT",1737676794929,9.058,3336.92,3336.91,46.673]
["binance-futures","ETHUSDT",1737676795035,9.064,3336.92,3336.91,46.689]
["binance-futures","ETHUSDT",1737676795086,9.064,3336.92,3336.91,46.324]
["binance-futures","ETHUSDT",1737676795136,9.064,3336.92,3336.91,46.679]
["binance-futures","ETHUSDT",1737676795195,9.064,3336.92,3336.91,47.157]
["binance-futures","ETHUSDT",1737676795243,9.102,3336.92,3336.91,47.166]
["binance-futures","ETHUSDT",1737676795299,8.741,3336.92,3336.91,47.166]
["binance-futures","ETHUSDT",1737676795350,17.309,3336.92,3336.91,46.82]
["binance-futures","ETHUSDT",1737676795401,17.373,3336.92,3336.91,40.197]
["binance-futures","ETHUSDT",1737676795508,19.178,3336.92,3336.91,24.902]
["binance-futures","ETHUSDT",1737676795557,21.632,3336.92,3336.91,13.757]
["binance-futures","ETHUSDT",1737676795608,21.603,3336.92,3336.91,13.748]
["binance-futures","ETHUSDT",1737676795657,21.603,3336.92,3336.91,13.757]
["binance-futures","ETHUSDT",1737676795714,21.373,3336.92,3336.91,20.931]
["binance-futures","ETHUSDT",1737676795773,21.373,3336.92,3336.91,13.796]
["binance-futures","ETHUSDT",1737676795821,21.373,3336.92,3336.91,8.629]
["binance-futures","ETHUSDT",1737676795872,21.373,3336.92,3336.91,8.387]
["binance-futures","ETHUSDT",1737676795926,21.373,3336.92,3336.91,8.376]
["binance-futures","ETHUSDT",1737676795979,21.383,3336.92,3336.91,8.376]
["binance-futures","ETHUSDT",1737676796031,21.383,3336.92,3336.91,2.478]
["binance-futures","ETHUSDT",1737676796082,12.113,3336.92,3336.91,30.785]
["binance-futures","ETHUSDT",1737676796128,16.766,3336.92,3336.91,16.361]
["binance-futures","ETHUSDT",1737676796188,16.837,3336.92,3336.91,8.144]
["binance-futures","ETHUSDT",1737676796239,19.826,3336.92,3336.91,5.446]
["binance-futures","ETHUSDT",1737676796292,19.826,3336.92,3336.91,5.316]
["binance-futures","ETHUSDT",1737676796343,17.324,3336.92,3336.91,4.857]
["binance-futures","ETHUSDT",1737676796449,17.324,3336.92,3336.91,13.268]
["binance-futures","ETHUSDT",1737676796497,17.324,3336.92,3336.91,13.614]
["binance-futures","ETHUSDT",1737676796555,16.954,3336.92,3336.91,10.852]
["binance-futures","ETHUSDT",1737676796607,13.649,3336.92,3336.91,21.155]
["binance-futures","ETHUSDT",1737676796710,13.641,3336.92,3336.91,20.799]
["binance-futures","ETHUSDT",1737676796763,13.838,3337.0,3336.99,57.726]
["binance-futures","ETHUSDT",1737676796813,7.799,3337.0,3336.99,57.726]
["binance-futures","ETHUSDT",1737676796865,13.847,3337.0,3336.99,57.361]
["binance-futures","ETHUSDT",1737676796916,13.92,3337.0,3336.99,44.421]
["binance-futures","ETHUSDT",1737676796965,13.93,3337.0,3336.99,44.776]
["binance-futures","ETHUSDT",1737676797018,14.224,3337.0,3336.99,36.417]
["binance-futures","ETHUSDT",1737676797069,14.224,3337.0,3336.99,36.428]
["binance-futures","ETHUSDT",1737676797175,14.166,3337.0,3336.99,36.063]
["binance-futures","ETHUSDT",1737676797225,14.483,3337.0,3336.99,36.266]
["binance-futures","ETHUSDT",1737676797279,14.483,3337.0,3336.99,36.631]
["binance-futures","ETHUSDT",1737676797330,5.79,3337.0,3336.99,42.265]
["binance-futures","ETHUSDT",1737676797396,5.805,3337.0,3336.99,42.276]
["binance-futures","ETHUSDT",1737676797448,25.575,3337.0,3336.99,27.488]
["binance-futures","ETHUSDT",1737676797501,25.569,3337.0,3336.99,27.439]
["binance-futures","ETHUSDT",1737676797553,22.242,3337.0,3336.99,22.256]
["binance-futures","ETHUSDT",1737676797606,14.681,3337.0,3336.99,22.256]
["binance-futures","ETHUSDT",1737676797708,14.711,3337.0,3336.99,22.224]
["binance-futures","ETHUSDT",1737676797764,14.711,3337.0,3336.99,15.236]
["binance-futures","ETHUSDT",1737676797825,14.711,3337.0,3336.99,22.224]
["binance-futures","ETHUSDT",1737676797931,14.639,3337.0,3336.99,22.224]
["binance-futures","ETHUSDT",1737676797981,14.639,3337.0,3336.99,22.194]
["binance-futures","ETHUSDT",1737676798032,4.786,3337.0,3336.99,22.548]
["binance-futures","ETHUSDT",1737676798083,4.792,3337.0,3336.99,17.907]
["binance-futures","ETHUSDT",1737676798134,4.834,3337.0,3336.99,17.914]
["binance-futures","ETHUSDT",1737676798212,19.949,3337.26,3337.25,32.86]
["binance-futures","ETHUSDT",1737676798263,23.544,3337.26,3337.25,31.169]
["binance-futures","ETHUSDT",1737676798314,26.016,3337.26,3337.25,7.661]
["binance-futures","ETHUSDT",1737676798366,26.016,3337.26,3337.25,1.571]
["binance-futures","ETHUSDT",1737676798418,26.026,3337.26,3337.25,1.658]
["binance-futures","ETHUSDT",1737676798463,38.104,3337.26,3337.25,1.301]
["binance-futures","ETHUSDT",1737676798525,38.104,3337.26,3337.25,1.988]
["binance-futures","ETHUSDT",1737676798616,38.104,3337.26,3337.25,2.093]
["binance-futures","ETHUSDT",1737676798676,38.083,3337.26,3337.25,2.093]
["binance-futures","ETHUSDT",1737676798786,28.089,3337.26,3337.25,23.838]
["binance-futures","ETHUSDT",1737676798822,13.272,3337.26,3337.25,23.838]
["binance-futures","ETHUSDT",1737676798887,12.319,3337.26,3337.25,19.916]
["binance-futures","ETHUSDT",1737676798940,18.414,3337.26,3337.25,19.551]
["binance-futures","ETHUSDT",1737676798994,3.617,3337.44,3337.43,68.964]
["binance-futures","ETHUSDT",1737676799045,11.758,3337.64,3337.63,42.093]
["binance-futures","ETHUSDT",1737676799097,9.676,3337.64,3337.63,42.102]
["binance-futures","ETHUSDT",1737676799148,0.03,3337.64,3337.63,41.89]
["binance-futures","ETHUSDT",1737676799199,13.201,3337.88,3337.87,44.229]
["binance-futures","ETHUSDT",1737676799250,9.558,3337.88,3337.87,41.823]
["binance-futures","ETHUSDT",1737676799301,22.257,3337.88,3337.87,25.849]
["binance-futures","ETHUSDT",1737676799350,24.033,3337.88,3337.87,18.822]
["binance-futures","ETHUSDT",1737676799404,23.324,3337.88,3337.87,18.825]
["binance-futures","ETHUSDT",1737676799457,19.949,3337.88,3337.87,26.95]
["binance-futures","ETHUSDT",1737676799509,19.939,3337.88,3337.87,26.971]
["binance-futures","ETHUSDT",1737676799556,19.939,3337.88,3337.87,27.04]
["binance-futures","ETHUSDT",1737676799610,19.939,3337.88,3337.87,29.12]
["binance-futures","ETHUSDT",1737676799661,19.939,3337.88,3337.87,29.17]
["binance-futures","ETHUSDT",1737676799717,19.966,3337.88,3337.87,29.176]
["binance-futures","ETHUSDT",1737676799868,19.966,3337.88,3337.87,27.085]
["binance-futures","ETHUSDT",1737676799927,22.46,3337.88,3337.87,27.085]