{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1325613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1737504000024,37.151,3326.72,3326.71,119.664]
["binance-futures","ETHUSDT",1737504000054,38.204,3326.72,3326.71,119.664]
["binance-futures","ETHUSDT",1737504005197,30.535,3326.72,3326.71,123.556]
["binance-futures","ETHUSDT",1737504005249,26.611,3326.72,3326.71,118.758]
["binance-futures","ETHUSDT",1737504005300,21.44,3326.72,3326.71,113.588]
["binance-futures","ETHUSDT",1737504005354,20.904,3326.72,3326.71,112.992]
["binance-futures","ETHUSDT",1737504005406,22.184,3326.72,3326.71,103.365]
["binance-futures","ETHUSDT",1737504005508,15.346,3326.7,3326.33,0.007]
["binance-futures","ETHUSDT",1737504005559,10.117,3326.7,3326.31,0.515]
["binance-futures","ETHUSDT",1737504005606,160.898,3326.71,3326.31,0.525]
["binance-futures","ETHUSDT",1737504005666,181.736,3326.71,3326.31,0.525]
["binance-futures","ETHUSDT",1737504005710,181.736,3326.71,3326.31,0.496]
["binance-futures","ETHUSDT",1737504005768,175.099,3326.71,3326.31,0.496]
["binance-futures","ETHUSDT",1737504005822,20.838,3326.32,3326.23,3.008]
["binance-futures","ETHUSDT",1737504005873,21.776,3326.32,3326.23,3.008]
["binance-futures","ETHUSDT",1737504005922,10.532,3326.32,3326.3,1.38]
["binance-futures","ETHUSDT",1737504005975,3.486,3326.32,3326.31,22.518]
["binance-futures","ETHUSDT",1737504006026,3.486,3326.32,3326.31,22.702]
["binance-futures","ETHUSDT",1737504006078,3.471,3326.32,3326.31,25.637]
["binance-futures","ETHUSDT",1737504006130,3.968,3326.32,3326.31,45.039]
["binance-futures","ETHUSDT",1737504006180,8.473,3326.32,3326.31,73.382]
["binance-futures","ETHUSDT",1737504006232,0.007,3326.37,3326.36,27.097]
["binance-futures","ETHUSDT",1737504006283,0.007,3326.5,3326.46,6.4]
["binance-futures","ETHUSDT",1737504006334,0.03,3326.48,3326.47,2.78]
["binance-futures","ETHUSDT",1737504006385,0.746,3326.55,3326.54,9.298]
["binance-futures","ETHUSDT",1737504006439,0.018,3326.58,3326.56,5.915]
["binance-futures","ETHUSDT",1737504006490,123.371,3326.71,3326.7,49.512]
["binance-futures","ETHUSDT",1737504006540,136.391,3326.71,3326.7,20.23]
["binance-futures","ETHUSDT",1737504006592,3.411,3326.56,3326.52,0.007]
["binance-futures","ETHUSDT",1737504006643,5.7,3326.5,3326.49,0.007]
["binance-futures","ETHUSDT",1737504006694,0.189,3326.41,3326.4,0.798]
["binance-futures","ETHUSDT",1737504006745,0.012,3326.3,3326.21,0.01]
["binance-futures","ETHUSDT",1737504006796,19.445,3326.14,3326.02,1.36]
["binance-futures","ETHUSDT",1737504006847,15.328,3326.1,3326.05,0.007]
["binance-futures","ETHUSDT",1737504006907,19.448,3325.98,3325.73,0.017]
["binance-futures","ETHUSDT",1737504006936,15.26,3325.98,3325.89,0.007]
["binance-futures","ETHUSDT",1737504006969,28.387,3325.92,3325.89,0.007]
["binance-futures","ETHUSDT",1737504007005,0.352,3325.86,3325.85,0.015]
["binance-futures","ETHUSDT",1737504007048,0.23,3325.86,3325.85,0.021]
["binance-futures","ETHUSDT",1737504007087,12.998,3325.86,3325.85,0.028]
["binance-futures","ETHUSDT",1737504007273,2.095,3325.54,3325.45,1.361]
["binance-futures","ETHUSDT",1737504007302,2.102,3325.54,3325.45,1.368]
["binance-futures","ETHUSDT",1737504007358,7.406,3325.46,3325.45,0.035]
["binance-futures","ETHUSDT",1737504007442,45.266,3325.46,3325.45,0.178]
["binance-futures","ETHUSDT",1737504007493,76.195,3325.46,3325.45,0.019]
["binance-futures","ETHUSDT",1737504007547,9.223,3325.43,3325.41,1.663]
["binance-futures","ETHUSDT",1737504007597,0.047,3325.27,3325.25,2.905]
["binance-futures","ETHUSDT",1737504007648,12.822,3325.27,3325.25,0.021]
["binance-futures","ETHUSDT",1737504007702,83.62,3325.26,3325.23,1.465]
["binance-futures","ETHUSDT",1737504007743,3.419,3325.15,3325.12,0.015]
["binance-futures","ETHUSDT",1737504007788,11.266,3325.15,3325.12,0.022]
["binance-futures","ETHUSDT",1737504007844,31.244,3325.14,3325.12,0.036]
["binance-futures","ETHUSDT",1737504007908,18.014,3324.99,3324.98,0.297]
["binance-futures","ETHUSDT",1737504008008,23.973,3324.98,3324.97,0.368]
["binance-futures","ETHUSDT",1737504008011,25.619,3324.98,3324.97,0.368]
["binance-futures","ETHUSDT",1737504008086,58.349,3324.98,3324.97,27.504]
["binance-futures","ETHUSDT",1737504008158,29.022,3324.98,3324.97,55.709]
["binance-futures","ETHUSDT",1737504008236,17.629,3324.98,3324.97,61.12]
["binance-futures","ETHUSDT",1737504008283,3.592,3324.98,3324.97,64.382]
["binance-futures","ETHUSDT",1737504008319,0.014,3325.16,3325.14,3.818]
["binance-futures","ETHUSDT",1737504008348,0.014,3325.22,3325.21,6.729]
["binance-futures","ETHUSDT",1737504008391,5.991,3325.44,3325.21,9.178]
["binance-futures","ETHUSDT",1737504008434,5.889,3325.44,3325.39,3.411]
["binance-futures","ETHUSDT",1737504008469,0.641,3325.6,3325.59,23.542]
["binance-futures","ETHUSDT",1737504008497,0.007,3325.6,3325.59,23.111]
["binance-futures","ETHUSDT",1737504008572,0.028,3325.6,3325.59,38.158]
["binance-futures","ETHUSDT",1737504008606,0.035,3325.65,3325.62,41.661]
["binance-futures","ETHUSDT",1737504008662,0.007,3325.67,3325.65,29.24]
["binance-futures","ETHUSDT",1737504008680,0.021,3325.66,3325.65,16.417]
["binance-futures","ETHUSDT",1737504008775,0.031,3325.68,3325.65,16.187]
["binance-futures","ETHUSDT",1737504008873,0.006,3325.71,3325.69,0.012]
["binance-futures","ETHUSDT",1737504008986,0.034,3325.71,3325.69,26.153]
["binance-futures","ETHUSDT",1737504008997,0.041,3325.71,3325.69,26.431]
["binance-futures","ETHUSDT",1737504009106,0.341,3325.71,3325.7,0.059]
["binance-futures","ETHUSDT",1737504009209,8.569,3325.71,3325.7,95.466]
["binance-futures","ETHUSDT",1737504009337,37.878,3325.71,3325.7,75.2]
["binance-futures","ETHUSDT",1737504009386,34.706,3325.71,3325.7,60.451]
["binance-futures","ETHUSDT",1737504009409,43.087,3325.71,3325.7,28.725]
["binance-futures","ETHUSDT",1737504009439,48.374,3325.71,3325.7,24.247]
["binance-futures","ETHUSDT",1737504009507,56.194,3325.71,3325.7,24.24]
["binance-futures","ETHUSDT",1737504009526,56.195,3325.71,3325.7,13.508]
["binance-futures","ETHUSDT",1737504009547,47.879,3325.71,3325.7,13.479]
["binance-futures","ETHUSDT",1737504009575,51.16,3325.71,3325.7,13.446]
["binance-futures","ETHUSDT",1737504009705,68.469,3325.71,3325.7,0.27]
["binance-futures","ETHUSDT",1737504009895,2.022,3325.68,3325.67,0.177]
["binance-futures","ETHUSDT",1737504009946,2.036,3325.68,3325.67,0.191]
["binance-futures","ETHUSDT",1737504009993,16.448,3325.68,3325.67,0.198]
["binance-futures","ETHUSDT",1737504010058,10.636,3325.68,3325.67,0.198]
["binance-futures","ETHUSDT",1737504010141,41.385,3325.68,3325.67,30.546]
["binance-futures","ETHUSDT",1737504010199,29.385,3325.68,3325.67,50.56]
["binance-futures","ETHUSDT",1737504010351,23.007,3325.68,3325.67,61.416]
["binance-futures","ETHUSDT",1737504010459,11.221,3325.68,3325.67,61.708]
["binance-futures","ETHUSDT",1737504010479,15.478,3325.68,3325.67,62.479]
["binance-futures","ETHUSDT",1737504010535,15.069,3325.68,3325.67,61.264]
["binance-futures","ETHUSDT",1737504010597,15.052,3325.68,3325.67,61.264]
["binance-futures","ETHUSDT",1737504010752,21.773,3325.68,3325.67,62.749]
["binance-futures","ETHUSDT",1737504010777,17.573,3325.68,3325.67,62.749]
["binance-futures","ETHUSDT",1737504010893,6.834,3325.68,3325.67,62.136]
["binance-futures","ETHUSDT",1737504010959,6.818,3325.68,3325.67,63.117]
["binance-futures","ETHUSDT",1737504011033,1.475,3325.68,3325.67,63.081]
["binance-futures","ETHUSDT",1737504011074,11.273,3325.68,3325.67,63.543]
["binance-futures","ETHUSDT",1737504011145,9.023,3325.68,3325.67,63.092]
["binance-futures","ETHUSDT",1737504011173,11.292,3325.68,3325.67,63.092]
["binance-futures","ETHUSDT",1737504011279,11.302,3325.68,3325.67,63.085]
["binance-futures","ETHUSDT",1737504011327,12.702,3325.68,3325.67,63.126]
["binance-futures","ETHUSDT",1737504011374,23.638,3325.68,3325.67,63.125]
["binance-futures","ETHUSDT",1737504011467,25.866,3325.68,3325.67,55.492]
["binance-futures","ETHUSDT",1737504011545,30.269,3325.68,3325.67,54.271]
["binance-futures","ETHUSDT",1737504011589,28.686,3325.68,3325.67,54.271]
["binance-futures","ETHUSDT",1737504011642,27.258,3325.68,3325.67,54.278]
["binance-futures","ETHUSDT",1737504011697,34.559,3325.68,3325.67,29.849]
["binance-futures","ETHUSDT",1737504011753,34.411,3325.68,3325.67,22.876]
["binance-futures","ETHUSDT",1737504011813,33.432,3325.68,3325.67,22.869]
["binance-futures","ETHUSDT",1737504011870,33.241,3325.68,3325.67,9.681]
["binance-futures","ETHUSDT",1737504011916,33.241,3325.68,3325.67,3.901]
["binance-futures","ETHUSDT",1737504011963,33.241,3325.68,3325.67,3.708]
["binance-futures","ETHUSDT",1737504012032,32.64,3325.68,3325.67,3.715]
["binance-futures","ETHUSDT",1737504012081,33.71,3325.68,3325.67,5.359]
["binance-futures","ETHUSDT",1737504012168,34.066,3325.68,3325.67,5.607]
["binance-futures","ETHUSDT",1737504012240,33.71,3325.68,3325.67,5.978]
["binance-futures","ETHUSDT",1737504012306,33.736,3325.68,3325.67,5.978]
["binance-futures","ETHUSDT",1737504012370,33.736,3325.68,3325.67,5.775]
["binance-futures","ETHUSDT",1737504012434,33.511,3325.68,3325.67,5.867]
["binance-futures","ETHUSDT",1737504012489,34.12,3325.68,3325.67,5.131]
["binance-futures","ETHUSDT",1737504012541,34.223,3325.68,3325.67,12.956]
["binance-futures","ETHUSDT",1737504012588,34.134,3325.68,3325.67,12.956]
["binance-futures","ETHUSDT",1737504012645,33.958,3325.68,3325.67,5.143]
["binance-futures","ETHUSDT",1737504012747,33.583,3325.41,3325.4,41.923]
["binance-futures","ETHUSDT",1737504012802,18.986,3325.41,3325.4,43.045]
["binance-futures","ETHUSDT",1737504012851,17.554,3325.41,3325.4,41.638]
["binance-futures","ETHUSDT",1737504012905,17.544,3325.41,3325.4,41.949]
["binance-futures","ETHUSDT",1737504012955,14.772,3325.41,3325.4,41.776]
["binance-futures","ETHUSDT",1737504013004,18.838,3325.41,3325.4,41.525]
["binance-futures","ETHUSDT",1737504013058,27.884,3325.41,3325.4,33.43]
["binance-futures","ETHUSDT",1737504013111,29.215,3325.41,3325.4,32.979]
["binance-futures","ETHUSDT",1737504013163,28.996,3325.41,3325.4,29.022]
["binance-futures","ETHUSDT",1737504013217,31.001,3325.41,3325.4,29.205]
["binance-futures","ETHUSDT",1737504013263,31.001,3325.41,3325.4,29.719]
["binance-futures","ETHUSDT",1737504013320,22.626,3325.41,3325.4,29.994]
["binance-futures","ETHUSDT",1737504013374,6.511,3325.41,3325.4,31.116]
["binance-futures","ETHUSDT",1737504013423,22.419,3325.41,3325.4,31.058]
["binance-futures","ETHUSDT",1737504013476,114.04,3325.4,3325.39,7.925]
["binance-futures","ETHUSDT",1737504013527,114.323,3325.4,3325.39,16.913]
["binance-futures","ETHUSDT",1737504013579,114.316,3325.4,3325.39,26.616]
["binance-futures","ETHUSDT",1737504013619,112.085,3325.4,3325.39,26.626]
["binance-futures","ETHUSDT",1737504013684,113.077,3325.4,3325.39,26.636]
["binance-futures","ETHUSDT",1737504013737,113.077,3325.4,3325.39,26.646]
["binance-futures","ETHUSDT",1737504013780,113.097,3325.4,3325.39,18.833]
["binance-futures","ETHUSDT",1737504013839,113.097,3325.4,3325.39,18.382]
["binance-futures","ETHUSDT",1737504013891,110.204,3325.4,3325.39,18.382]
["binance-futures","ETHUSDT",1737504013946,113.907,3325.4,3325.39,1.216]
["binance-futures","ETHUSDT",1737504013998,113.99,3325.4,3325.39,1.26]
["binance-futures","ETHUSDT",1737504014051,113.976,3325.4,3325.39,0.097]
["binance-futures","ETHUSDT",1737504014105,8.501,3325.38,3325.37,0.007]
["binance-futures","ETHUSDT",1737504014156,2.37,3325.04,3324.94,0.007]
["binance-futures","ETHUSDT",1737504014207,0.278,3324.9,3324.87,0.084]
["binance-futures","ETHUSDT",1737504014258,18.37,3324.89,3324.84,0.037]
["binance-futures","ETHUSDT",1737504014309,19.166,3324.87,3324.86,0.011]
["binance-futures","ETHUSDT",1737504014360,8.087,3324.82,3324.81,3.829]
["binance-futures","ETHUSDT",1737504014410,42.866,3324.82,3324.81,3.214]
["binance-futures","ETHUSDT",1737504014463,53.541,3324.82,3324.81,5.655]
["binance-futures","ETHUSDT",1737504014513,19.42,3324.82,3324.81,57.235]
["binance-futures","ETHUSDT",1737504014565,10.342,3324.82,3324.81,49.338]
["binance-futures","ETHUSDT",1737504014617,0.931,3324.82,3324.81,50.501]
["binance-futures","ETHUSDT",1737504014721,12.634,3324.82,3324.81,50.501]
["binance-futures","ETHUSDT",1737504014824,39.262,3324.82,3324.81,27.458]
["binance-futures","ETHUSDT",1737504014879,41.377,3324.82,3324.81,5.109]
["binance-futures","ETHUSDT",1737504014922,41.377,3324.82,3324.81,2.17]
["binance-futures","ETHUSDT",1737504014980,41.377,3324.82,3324.81,3.814]
["binance-futures","ETHUSDT",1737504015035,41.422,3324.82,3324.81,2.611]
["binance-futures","ETHUSDT",1737504015085,41.262,3324.82,3324.81,4.258]
["binance-futures","ETHUSDT",1737504015142,41.267,3324.82,3324.81,12.068]
["binance-futures","ETHUSDT",1737504015177,41.267,3324.82,3324.81,2.657]
["binance-futures","ETHUSDT",1737504015244,41.267,3324.82,3324.81,1.291]
["binance-futures","ETHUSDT",1737504015288,41.274,3324.82,3324.81,1.291]
["binance-futures","ETHUSDT",1737504015347,41.274,3324.82,3324.81,2.245]
["binance-futures","ETHUSDT",1737504015393,41.282,3324.82,3324.81,2.245]
["binance-futures","ETHUSDT",1737504015444,41.289,3324.82,3324.81,11.744]
["binance-futures","ETHUSDT",1737504015504,41.289,3324.82,3324.81,18.407]
["binance-futures","ETHUSDT",1737504015557,41.277,3324.82,3324.81,12.051]
["binance-futures","ETHUSDT",1737504015604,41.277,3324.82,3324.81,18.693]
["binance-futures","ETHUSDT",1737504015657,41.277,3324.82,3324.81,18.7]
["binance-futures","ETHUSDT",1737504015712,41.261,3324.82,3324.81,18.759]
["binance-futures","ETHUSDT",1737504015762,39.825,3324.82,3324.81,18.766]
["binance-futures","ETHUSDT",1737504015818,41.086,3324.82,3324.81,18.773]
["binance-futures","ETHUSDT",1737504015868,38.282,3324.82,3324.81,22.797]
["binance-futures","ETHUSDT",1737504015920,38.282,3324.82,3324.81,22.804]
["binance-futures","ETHUSDT",1737504016076,39.718,3324.82,3324.81,22.819]
["binance-futures","ETHUSDT",1737504016123,38.49,3324.82,3324.81,22.819]
["binance-futures","ETHUSDT",1737504016181,39.829,3324.82,3324.81,22.819]
["binance-futures","ETHUSDT",1737504016232,2.08,3324.82,3324.81,32.681]
["binance-futures","ETHUSDT",1737504016285,2.08,3324.82,3324.81,33.223]
["binance-futures","ETHUSDT",1737504016335,1.601,3324.82,3324.81,36.289]
["binance-futures","ETHUSDT",1737504016389,5.523,3324.82,3324.81,32.94]
["binance-futures","ETHUSDT",1737504016495,1.675,3324.82,3324.81,32.96]
["binance-futures","ETHUSDT",1737504016544,1.72,3324.82,3324.81,33.024]
["binance-futures","ETHUSDT",1737504016600,1.72,3324.82,3324.81,35.561]
["binance-futures","ETHUSDT",1737504016652,3.35,3324.82,3324.81,35.568]
["binance-futures","ETHUSDT",1737504016750,1.72,3324.82,3324.81,35.568]
["binance-futures","ETHUSDT",1737504016812,1.72,3324.82,3324.81,35.608]
["binance-futures","ETHUSDT",1737504016973,1.72,3324.82,3324.81,35.546]
["binance-futures","ETHUSDT",1737504017082,3.35,3324.82,3324.81,35.363]
["binance-futures","ETHUSDT",1737504017124,1.644,3324.82,3324.81,35.357]
["binance-futures","ETHUSDT",1737504017182,1.677,3324.82,3324.81,35.344]
["binance-futures","ETHUSDT",1737504017348,3.757,3325.04,3325.03,59.949]
["binance-futures","ETHUSDT",1737504017400,2.404,3325.04,3325.03,56.538]
["binance-futures","ETHUSDT",1737504017453,2.264,3325.04,3325.03,56.599]
["binance-futures","ETHUSDT",1737504017505,2.298,3325.04,3325.03,74.399]
["binance-futures","ETHUSDT",1737504017555,4.402,3325.33,3325.32,62.205]
["binance-futures","ETHUSDT",1737504017607,13.15,3325.33,3325.32,61.996]
["binance-futures","ETHUSDT",1737504017657,10.081,3325.33,3325.32,62.006]
["binance-futures","ETHUSDT",1737504017713,10.071,3325.33,3325.32,62.036]
["binance-futures","ETHUSDT",1737504017763,10.081,3325.33,3325.32,62.036]
["binance-futures","ETHUSDT",1737504017815,10.091,3325.33,3325.32,62.069]
["binance-futures","ETHUSDT",1737504017869,1.831,3325.33,3325.32,83.277]
["binance-futures","ETHUSDT",1737504017920,1.831,3325.33,3325.32,66.061]
["binance-futures","ETHUSDT",1737504017971,88.033,3325.4,3325.39,97.905]
["binance-futures","ETHUSDT",1737504018020,88.033,3325.4,3325.39,89.643]
["binance-futures","ETHUSDT",1737504018069,88.033,3325.4,3325.39,86.032]
["binance-futures","ETHUSDT",1737504018123,87.899,3325.4,3325.39,86.285]
["binance-futures","ETHUSDT",1737504018175,87.981,3325.4,3325.39,86.262]
["binance-futures","ETHUSDT",1737504018222,87.981,3325.4,3325.39,89.208]
["binance-futures","ETHUSDT",1737504018286,87.981,3325.4,3325.39,89.323]
["binance-futures","ETHUSDT",1737504018333,87.981,3325.4,3325.39,92.639]
["binance-futures","ETHUSDT",1737504018389,0.026,3325.68,3325.66,7.895]
["binance-futures","ETHUSDT",1737504018440,48.193,3326.05,3326.04,31.821]
["binance-futures","ETHUSDT",1737504018492,7.294,3326.05,3326.04,37.692]
["binance-futures","ETHUSDT",1737504018542,27.869,3326.05,3326.04,37.413]
["binance-futures","ETHUSDT",1737504018593,47.501,3326.05,3326.04,30.229]
["binance-futures","ETHUSDT",1737504018645,19.758,3326.05,3326.04,33.405]
["binance-futures","ETHUSDT",1737504018687,19.701,3326.05,3326.04,33.405]
["binance-futures","ETHUSDT",1737504018748,19.701,3326.05,3326.04,34.031]
["binance-futures","ETHUSDT",1737504018805,20.179,3326.05,3326.04,34.191]
["binance-futures","ETHUSDT",1737504018857,27.801,3326.05,3326.04,21.414]
["binance-futures","ETHUSDT",1737504018908,27.801,3326.05,3326.04,21.451]
["binance-futures","ETHUSDT",1737504018958,27.869,3326.05,3326.04,22.858]
["binance-futures","ETHUSDT",1737504019064,27.869,3326.05,3326.04,22.873]
["binance-futures","ETHUSDT",1737504019119,27.869,3326.05,3326.04,22.818]
["binance-futures","ETHUSDT",1737504019213,27.869,3326.05,3326.04,21.428]
["binance-futures","ETHUSDT",1737504019276,28.751,3326.05,3326.04,21.491]
["binance-futures","ETHUSDT",1737504019336,28.751,3326.05,3326.04,21.419]
["binance-futures","ETHUSDT",1737504019377,28.751,3326.05,3326.04,22.087]
["binance-futures","ETHUSDT",1737504019431,27.405,3326.05,3326.04,23.504]
["binance-futures","ETHUSDT",1737504019495,25.505,3326.05,3326.04,25.511]
["binance-futures","ETHUSDT",1737504019547,28.898,3326.05,3326.04,25.985]
["binance-futures","ETHUSDT",1737504019604,28.905,3326.05,3326.04,26.029]
["binance-futures","ETHUSDT",1737504019661,7.577,3326.05,3326.04,26.775]
["binance-futures","ETHUSDT",1737504019713,1.25,3326.05,3326.04,28.837]
["binance-futures","ETHUSDT",1737504019764,0.262,3326.25,3326.24,78.298]
["binance-futures","ETHUSDT",1737504019814,36.508,3326.25,3326.24,37.889]
["binance-futures","ETHUSDT",1737504019866,56.934,3326.25,3326.24,22.839]
["binance-futures","ETHUSDT",1737504019917,55.944,3326.25,3326.24,21.576]
["binance-futures","ETHUSDT",1737504019969,49.295,3326.25,3326.24,21.116]
["binance-futures","ETHUSDT",1737504020020,15.434,3326.25,3326.24,29.897]
["binance-futures","ETHUSDT",1737504020073,15.538,3326.25,3326.24,31.316]
["binance-futures","ETHUSDT",1737504020124,15.548,3326.25,3326.24,31.639]
["binance-futures","ETHUSDT",1737504020174,5.235,3326.25,3326.24,31.819]
["binance-futures","ETHUSDT",1737504020221,7.481,3326.25,3326.24,31.819]
["binance-futures","ETHUSDT",1737504020279,21.201,3326.25,3326.24,27.424]
["binance-futures","ETHUSDT",1737504020384,23.401,3326.25,3326.24,25.526]
["binance-futures","ETHUSDT",1737504020435,23.41,3326.25,3326.24,25.501]
["binance-futures","ETHUSDT",1737504020487,14.209,3326.25,3326.24,25.181]
["binance-futures","ETHUSDT",1737504020544,13.346,3326.25,3326.24,25.873]
["binance-futures","ETHUSDT",1737504020597,7.763,3326.25,3326.24,25.921]
["binance-futures","ETHUSDT",1737504020643,5.256,3326.25,3326.24,26.432]
["binance-futures","ETHUSDT",1737504020704,5.256,3326.25,3326.24,26.524]
["binance-futures","ETHUSDT",1737504020755,5.256,3326.25,3326.24,44.006]
["binance-futures","ETHUSDT",1737504020806,5.256,3326.25,3326.24,25.978]
["binance-futures","ETHUSDT",1737504020919,5.256,3326.25,3326.24,25.828]
["binance-futures","ETHUSDT",1737504020959,5.193,3326.25,3326.24,25.945]
["binance-futures","ETHUSDT",1737504021022,5.197,3326.25,3326.24,25.945]
["binance-futures","ETHUSDT",1737504021064,5.197,3326.25,3326.24,25.826]
["binance-futures","ETHUSDT",1737504021128,5.204,3326.25,3326.24,25.831]
["binance-futures","ETHUSDT",1737504021180,5.204,3326.25,3326.24,25.859]
["binance-futures","ETHUSDT",1737504021221,5.204,3326.25,3326.24,25.866]
["binance-futures","ETHUSDT",1737504021285,5.204,3326.25,3326.24,25.875]
["binance-futures","ETHUSDT",1737504021337,5.204,3326.25,3326.24,25.961]
["binance-futures","ETHUSDT",1737504021388,5.204,3326.25,3326.24,26.081]
["binance-futures","ETHUSDT",1737504021436,5.343,3326.25,3326.24,26.088]
["binance-futures","ETHUSDT",1737504021522,5.343,3326.25,3326.24,26.036]
["binance-futures","ETHUSDT",1737504021671,5.343,3326.25,3326.24,25.583]
["binance-futures","ETHUSDT",1737504021727,5.343,3326.25,3326.24,25.605]
["binance-futures","ETHUSDT",1737504021761,5.343,3326.25,3326.24,25.896]
["binance-futures","ETHUSDT",1737504021844,0.007,3326.32,3326.31,6.64]
["binance-futures","ETHUSDT",1737504021895,0.007,3326.57,3326.56,0.035]
["binance-futures","ETHUSDT",1737504021946,0.258,3326.61,3326.6,11.939]
["binance-futures","ETHUSDT",1737504021997,5.256,3326.61,3326.6,54.855]
["binance-futures","ETHUSDT",1737504022048,5.189,3326.61,3326.6,55.0]
["binance-futures","ETHUSDT",1737504022098,5.189,3326.61,3326.6,54.727]
["binance-futures","ETHUSDT",1737504022150,31.916,3326.61,3326.6,32.942]
["binance-futures","ETHUSDT",1737504022204,46.545,3326.61,3326.6,11.23]
["binance-futures","ETHUSDT",1737504022255,46.555,3326.61,3326.6,1.279]
["binance-futures","ETHUSDT",1737504022308,47.076,3326.61,3326.6,1.375]
["binance-futures","ETHUSDT",1737504022360,47.087,3326.61,3326.6,1.324]
["binance-futures","ETHUSDT",1737504022410,47.087,3326.61,3326.6,2.117]
["binance-futures","ETHUSDT",1737504022463,47.087,3326.61,3326.6,3.975]
["binance-futures","ETHUSDT",1737504022514,47.151,3326.61,3326.6,3.215]
["binance-futures","ETHUSDT",1737504022566,47.151,3326.61,3326.6,3.238]
["binance-futures","ETHUSDT",1737504022615,47.136,3326.61,3326.6,3.238]
["binance-futures","ETHUSDT",1737504022672,47.129,3326.61,3326.6,3.238]
["binance-futures","ETHUSDT",1737504022723,48.828,3326.47,3326.46,3.601]
["binance-futures","ETHUSDT",1737504022774,69.888,3326.26,3326.25,6.995]
["binance-futures","ETHUSDT",1737504022825,50.162,3326.26,3326.25,16.742]
["binance-futures","ETHUSDT",1737504022876,38.886,3326.26,3326.25,11.493]
["binance-futures","ETHUSDT",1737504022927,40.066,3326.26,3326.25,11.513]
["binance-futures","ETHUSDT",1737504022979,34.369,3326.26,3326.25,24.476]
["binance-futures","ETHUSDT",1737504023024,34.107,3326.26,3326.25,18.187]
["binance-futures","ETHUSDT",1737504023082,34.107,3326.26,3326.25,18.22]
["binance-futures","ETHUSDT",1737504023134,34.11,3326.26,3326.25,10.509]
["binance-futures","ETHUSDT",1737504023185,91.949,3326.25,3326.24,2.408]
["binance-futures","ETHUSDT",1737504023235,92.2,3326.25,3326.24,2.48]
["binance-futures","ETHUSDT",1737504023342,92.21,3326.25,3326.24,1.015]
["binance-futures","ETHUSDT",1737504023393,92.224,3326.25,3326.24,1.015]
["binance-futures","ETHUSDT",1737504023443,92.224,3326.25,3326.24,1.052]
["binance-futures","ETHUSDT",1737504023498,91.979,3326.25,3326.24,1.152]
["binance-futures","ETHUSDT",1737504023549,91.811,3326.25,3326.24,1.272]
["binance-futures","ETHUSDT",1737504023601,91.802,3326.25,3326.24,1.279]
["binance-futures","ETHUSDT",1737504023646,91.706,3326.25,3326.24,1.279]
["binance-futures","ETHUSDT",1737504023705,91.746,3326.25,3326.24,1.268]
["binance-futures","ETHUSDT",1737504023759,54.163,3326.25,3326.24,29.386]
["binance-futures","ETHUSDT",1737504023810,50.598,3326.25,3326.24,29.396]
["binance-futures","ETHUSDT",1737504023851,50.376,3326.25,3326.24,29.849]
["binance-futures","ETHUSDT",1737504023911,50.233,3326.25,3326.24,29.849]
["binance-futures","ETHUSDT",1737504023966,50.233,3326.25,3326.24,30.134]
["binance-futures","ETHUSDT",1737504024012,50.224,3326.25,3326.24,24.073]
["binance-futures","ETHUSDT",1737504024063,50.224,3326.25,3326.24,30.725]
["binance-futures","ETHUSDT",1737504024120,10.422,3326.25,3326.24,36.569]
["binance-futures","ETHUSDT",1737504024172,8.462,3326.25,3326.24,38.17]
["binance-futures","ETHUSDT",1737504024222,0.657,3326.25,3326.24,38.149]
["binance-futures","ETHUSDT",1737504024271,5.562,3326.26,3326.25,161.862]
["binance-futures","ETHUSDT",1737504024325,2.265,3326.41,3326.4,124.165]
["binance-futures","ETHUSDT",1737504024376,30.309,3326.6,3326.59,14.276]
["binance-futures","ETHUSDT",1737504024427,32.746,3326.6,3326.59,13.545]
["binance-futures","ETHUSDT",1737504024478,34.937,3326.6,3326.59,10.53]
["binance-futures","ETHUSDT",1737504024530,34.382,3326.6,3326.59,10.702]
["binance-futures","ETHUSDT",1737504024581,32.973,3326.6,3326.59,10.702]
["binance-futures","ETHUSDT",1737504024631,32.973,3326.6,3326.59,12.428]
["binance-futures","ETHUSDT",1737504024735,32.973,3326.6,3326.59,4.711]
["binance-futures","ETHUSDT",1737504024782,46.524,3326.6,3326.59,4.711]
["binance-futures","ETHUSDT",1737504024838,34.408,3326.6,3326.59,12.534]
["binance-futures","ETHUSDT",1737504024888,32.973,3326.6,3326.59,12.534]
["binance-futures","ETHUSDT",1737504024937,34.415,3326.6,3326.59,10.295]
["binance-futures","ETHUSDT",1737504024987,32.98,3326.6,3326.59,10.298]
["binance-futures","ETHUSDT",1737504025047,32.912,3326.6,3326.59,10.372]
["binance-futures","ETHUSDT",1737504025097,48.073,3326.6,3326.59,10.372]
["binance-futures","ETHUSDT",1737504025151,49.515,3326.6,3326.59,8.908]
["binance-futures","ETHUSDT",1737504025204,49.515,3326.6,3326.59,9.157]
["binance-futures","ETHUSDT",1737504025256,50.681,3326.6,3326.59,0.91]
["binance-futures","ETHUSDT",1737504025308,63.055,3326.6,3326.59,0.917]
["binance-futures","ETHUSDT",1737504025359,63.174,3326.6,3326.59,0.929]
["binance-futures","ETHUSDT",1737504025460,70.839,3326.4,3326.39,0.461]
["binance-futures","ETHUSDT",1737504025512,67.437,3326.4,3326.39,0.471]
["binance-futures","ETHUSDT",1737504025565,53.385,3326.4,3326.39,5.134]
["binance-futures","ETHUSDT",1737504025617,54.82,3326.4,3326.39,4.368]
["binance-futures","ETHUSDT",1737504025680,54.827,3326.4,3326.39,3.918]
["binance-futures","ETHUSDT",1737504025732,54.915,3326.4,3326.39,4.498]
["binance-futures","ETHUSDT",1737504025787,54.904,3326.4,3326.39,12.301]
["binance-futures","ETHUSDT",1737504025838,54.904,3326.4,3326.39,12.307]
["binance-futures","ETHUSDT",1737504025889,54.904,3326.4,3326.39,11.857]
["binance-futures","ETHUSDT",1737504025927,54.911,3326.4,3326.39,18.513]
["binance-futures","ETHUSDT",1737504025998,38.319,3326.4,3326.39,28.278]
["binance-futures","ETHUSDT",1737504026048,30.676,3326.4,3326.39,28.289]
["binance-futures","ETHUSDT",1737504026101,30.549,3326.4,3326.39,21.661]
["binance-futures","ETHUSDT",1737504026152,30.636,3326.4,3326.39,18.949]
["binance-futures","ETHUSDT",1737504026202,30.645,3326.4,3326.39,15.549]
["binance-futures","ETHUSDT",1737504026255,31.723,3326.4,3326.39,9.634]
["binance-futures","ETHUSDT",1737504026306,31.723,3326.4,3326.39,8.49]
["binance-futures","ETHUSDT",1737504026359,33.158,3326.4,3326.39,8.49]
["binance-futures","ETHUSDT",1737504026411,30.933,3326.4,3326.39,17.378]
["binance-futures","ETHUSDT",1737504026463,31.098,3326.4,3326.39,8.49]
["binance-futures","ETHUSDT",1737504026513,31.219,3326.4,3326.39,10.756]
["binance-futures","ETHUSDT",1737504026573,31.226,3326.4,3326.39,10.756]
["binance-futures","ETHUSDT",1737504026642,30.678,3326.4,3326.39,17.412]
["binance-futures","ETHUSDT",1737504026690,30.704,3326.4,3326.39,17.412]
["binance-futures","ETHUSDT",1737504026750,30.504,3326.4,3326.39,8.517]
["binance-futures","ETHUSDT",1737504026806,31.856,3326.4,3326.39,15.159]
["binance-futures","ETHUSDT",1737504026860,31.856,3326.4,3326.39,8.507]
["binance-futures","ETHUSDT",1737504026914,31.33,3326.4,3326.39,21.056]
["binance-futures","ETHUSDT",1737504026968,31.33,3326.4,3326.39,21.066]
["binance-futures","ETHUSDT",1737504027024,31.33,3326.4,3326.39,14.749]
["binance-futures","ETHUSDT",1737504027073,31.401,3326.4,3326.39,14.749]
["binance-futures","ETHUSDT",1737504027132,31.219,3326.4,3326.39,10.228]
["binance-futures","ETHUSDT",1737504027185,31.612,3326.4,3326.39,19.816]
["binance-futures","ETHUSDT",1737504027226,30.24,3326.4,3326.39,19.816]
["binance-futures","ETHUSDT",1737504027301,31.592,3326.4,3326.39,23.372]
["binance-futures","ETHUSDT",1737504027337,31.585,3326.4,3326.39,23.372]
["binance-futures","ETHUSDT",1737504027406,31.594,3326.4,3326.39,25.872]
["binance-futures","ETHUSDT",1737504027514,32.181,3326.4,3326.39,11.939]
["binance-futures","ETHUSDT",1737504027565,32.094,3326.4,3326.39,11.939]
["binance-futures","ETHUSDT",1737504027610,32.184,3326.4,3326.39,11.939]
["binance-futures","ETHUSDT",1737504027669,29.083,3326.4,3326.39,13.059]
["binance-futures","ETHUSDT",1737504027719,29.183,3326.4,3326.39,10.618]
["binance-futures","ETHUSDT",1737504027768,29.813,3326.4,3326.39,7.979]
["binance-futures","ETHUSDT",1737504027825,24.394,3326.4,3326.39,30.312]
["binance-futures","ETHUSDT",1737504027875,25.793,3326.4,3326.39,20.163]
["binance-futures","ETHUSDT",1737504027928,25.138,3326.4,3326.39,20.173]
["binance-futures","ETHUSDT",1737504027980,24.854,3326.4,3326.39,18.173]
["binance-futures","ETHUSDT",1737504028090,24.847,3326.4,3326.39,18.639]
["binance-futures","ETHUSDT",1737504028149,24.757,3326.4,3326.39,9.124]
["binance-futures","ETHUSDT",1737504028208,24.716,3326.4,3326.39,9.143]
["binance-futures","ETHUSDT",1737504028248,25.123,3326.4,3326.39,9.143]
["binance-futures","ETHUSDT",1737504028314,25.13,3326.4,3326.39,9.156]
["binance-futures","ETHUSDT",1737504028367,31.567,3326.4,3326.39,9.486]
["binance-futures","ETHUSDT",1737504028459,31.579,3326.4,3326.39,8.708]
["binance-futures","ETHUSDT",1737504028523,30.105,3326.4,3326.39,8.71]
["binance-futures","ETHUSDT",1737504028574,30.105,3326.4,3326.39,8.72]
["binance-futures","ETHUSDT",1737504028665,30.105,3326.4,3326.39,8.314]
["binance-futures","ETHUSDT",1737504028731,30.146,3326.4,3326.39,8.314]
["binance-futures","ETHUSDT",1737504028781,33.878,3326.4,3326.39,0.505]
["binance-futures","ETHUSDT",1737504028834,35.23,3326.4,3326.39,0.505]
["binance-futures","ETHUSDT",1737504028885,47.337,3326.4,3326.39,8.456]
["binance-futures","ETHUSDT",1737504028942,47.191,3326.4,3326.39,0.505]
["binance-futures","ETHUSDT",1737504028994,95.14,3326.39,3326.38,8.8]
["binance-futures","ETHUSDT",1737504029099,96.31,3326.39,3326.38,1.07]
["binance-futures","ETHUSDT",1737504029150,98.096,3326.39,3326.38,0.63]
["binance-futures","ETHUSDT",1737504029202,98.13,3326.39,3326.38,1.209]
["binance-futures","ETHUSDT",1737504029255,98.241,3326.39,3326.38,1.115]
["binance-futures","ETHUSDT",1737504029308,96.806,3326.39,3326.38,1.115]
["binance-futures","ETHUSDT",1737504029361,96.813,3326.39,3326.38,1.115]
["binance-futures","ETHUSDT",1737504029412,98.204,3326.39,3326.38,1.115]
["binance-futures","ETHUSDT",1737504029453,98.204,3326.39,3326.38,2.759]
["binance-futures","ETHUSDT",1737504029514,98.21,3326.39,3326.38,2.766]
["binance-futures","ETHUSDT",1737504029556,98.21,3326.39,3326.38,1.122]
["binance-futures","ETHUSDT",1737504029616,98.21,3326.39,3326.38,0.706]
["binance-futures","ETHUSDT",1737504029673,98.21,3326.39,3326.38,1.267]
["binance-futures","ETHUSDT",1737504029711,98.21,3326.39,3326.38,0.817]
["binance-futures","ETHUSDT",1737504029829,97.824,3326.39,3326.38,0.817]
["binance-futures","ETHUSDT",1737504029875,96.224,3326.39,3326.38,2.468]
["binance-futures","ETHUSDT",1737504029935,96.224,3326.39,3326.38,0.824]
["binance-futures","ETHUSDT",1737504030039,91.013,3326.39,3326.38,0.824]
["binance-futures","ETHUSDT",1737504030091,87.14,3326.39,3326.38,20.485]
["binance-futures","ETHUSDT",1737504030142,77.575,3326.39,3326.38,27.145]
["binance-futures","ETHUSDT",1737504030193,74.819,3326.39,3326.38,30.825]
["binance-futures","ETHUSDT",1737504030229,74.819,3326.39,3326.38,31.716]
["binance-futures","ETHUSDT",1737504030293,74.82,3326.39,3326.38,32.027]
["binance-futures","ETHUSDT",1737504030404,74.787,3326.39,3326.38,32.027]
["binance-futures","ETHUSDT",1737504030457,74.787,3326.39,3326.38,32.036]
["binance-futures","ETHUSDT",1737504030509,74.788,3326.39,3326.38,32.036]
["binance-futures","ETHUSDT",1737504030563,74.795,3326.39,3326.38,22.136]
["binance-futures","ETHUSDT",1737504030613,20.253,3326.39,3326.38,35.71]
["binance-futures","ETHUSDT",1737504030667,0.018,3326.42,3326.41,65.55]
["binance-futures","ETHUSDT",1737504030718,15.215,3326.6,3326.59,76.741]
["binance-futures","ETHUSDT",1737504030768,15.215,3326.6,3326.59,77.497]
["binance-futures","ETHUSDT",1737504030821,15.198,3326.6,3326.59,77.818]
["binance-futures","ETHUSDT",1737504030871,15.208,3326.6,3326.59,78.268]
["binance-futures","ETHUSDT",1737504030926,15.208,3326.6,3326.59,80.706]
["binance-futures","ETHUSDT",1737504030975,20.834,3326.6,3326.59,68.405]
["binance-futures","ETHUSDT",1737504031139,21.675,3326.6,3326.59,68.414]
["binance-futures","ETHUSDT",1737504031246,21.689,3326.6,3326.59,68.448]
["binance-futures","ETHUSDT",1737504031305,21.696,3326.6,3326.59,68.57]
["binance-futures","ETHUSDT",1737504031358,21.696,3326.6,3326.59,67.679]
["binance-futures","ETHUSDT",1737504031407,30.549,3326.6,3326.59,44.605]
["binance-futures","ETHUSDT",1737504031460,30.542,3326.6,3326.59,40.367]
["binance-futures","ETHUSDT",1737504031514,31.31,3326.6,3326.59,41.593]
["binance-futures","ETHUSDT",1737504031542,31.319,3326.6,3326.59,41.593]
["binance-futures","ETHUSDT",1737504031615,30.573,3326.6,3326.59,42.945]
["binance-futures","ETHUSDT",1737504031653,24.673,3326.6,3326.59,44.157]
["binance-futures","ETHUSDT",1737504031744,21.502,3326.6,3326.59,45.043]
["binance-futures","ETHUSDT",1737504031795,21.502,3326.6,3326.59,45.121]
["binance-futures","ETHUSDT",1737504032084,21.502,3326.6,3326.59,44.836]
["binance-futures","ETHUSDT",1737504032122,28.151,3326.6,3326.59,44.113]
["binance-futures","ETHUSDT",1737504032170,21.517,3326.6,3326.59,44.103]
["binance-futures","ETHUSDT",1737504032245,24.866,3326.6,3326.59,43.326]
["binance-futures","ETHUSDT",1737504032298,24.866,3326.6,3326.59,42.575]
["binance-futures","ETHUSDT",1737504032338,21.51,3326.6,3326.59,42.575]
["binance-futures","ETHUSDT",1737504032395,21.548,3326.6,3326.59,42.49]
["binance-futures","ETHUSDT",1737504032454,21.548,3326.6,3326.59,43.311]
["binance-futures","ETHUSDT",1737504032556,21.543,3326.6,3326.59,43.311]
["binance-futures","ETHUSDT",1737504032667,25.035,3326.6,3326.59,42.575]
["binance-futures","ETHUSDT",1737504032712,21.569,3326.6,3326.59,42.6]
["binance-futures","ETHUSDT",1737504032770,21.861,3326.6,3326.59,42.35]
["binance-futures","ETHUSDT",1737504032824,21.861,3326.6,3326.59,42.396]
["binance-futures","ETHUSDT",1737504032880,28.519,3326.6,3326.59,42.396]
["binance-futures","ETHUSDT",1737504032931,46.167,3326.6,3326.59,16.573]
["binance-futures","ETHUSDT",1737504033025,46.16,3326.6,3326.59,16.599]
["binance-futures","ETHUSDT",1737504033089,45.167,3326.6,3326.59,16.687]
["binance-futures","ETHUSDT",1737504033129,43.732,3326.6,3326.59,16.687]
["binance-futures","ETHUSDT",1737504033190,43.731,3326.6,3326.59,24.135]
["binance-futures","ETHUSDT",1737504033240,41.588,3326.6,3326.59,24.135]
["binance-futures","ETHUSDT",1737504033295,41.589,3326.6,3326.59,24.135]
["binance-futures","ETHUSDT",1737504033347,26.073,3326.6,3326.59,27.534]
["binance-futures","ETHUSDT",1737504033400,27.426,3326.6,3326.59,21.249]
["binance-futures","ETHUSDT",1737504033434,26.074,3326.6,3326.59,17.919]
["binance-futures","ETHUSDT",1737504033493,26.074,3326.6,3326.59,26.568]
["binance-futures","ETHUSDT",1737504033550,27.475,3326.6,3326.59,24.637]
["binance-futures","ETHUSDT",1737504033618,27.925,3326.6,3326.59,24.637]
["binance-futures","ETHUSDT",1737504033672,27.915,3326.6,3326.59,17.995]
["binance-futures","ETHUSDT",1737504033724,29.35,3326.6,3326.59,16.055]
["binance-futures","ETHUSDT",1737504033766,41.477,3326.6,3326.59,15.984]
["binance-futures","ETHUSDT",1737504033831,41.477,3326.6,3326.59,16.01]
["binance-futures","ETHUSDT",1737504033882,40.042,3326.6,3326.59,22.652]
["binance-futures","ETHUSDT",1737504033927,27.926,3326.6,3326.59,24.2]
["binance-futures","ETHUSDT",1737504033978,25.648,3326.6,3326.59,25.612]
["binance-futures","ETHUSDT",1737504034023,25.648,3326.6,3326.59,25.764]
["binance-futures","ETHUSDT",1737504034083,22.688,3326.6,3326.59,25.771]
["binance-futures","ETHUSDT",1737504034141,22.011,3326.6,3326.59,25.448]
["binance-futures","ETHUSDT",1737504034192,21.958,3326.6,3326.59,25.745]
["binance-futures","ETHUSDT",1737504034243,23.167,3326.6,3326.59,25.843]
["binance-futures","ETHUSDT",1737504034294,23.172,3326.6,3326.59,26.384]
["binance-futures","ETHUSDT",1737504034346,23.183,3326.6,3326.59,27.047]
["binance-futures","ETHUSDT",1737504034402,23.183,3326.6,3326.59,27.055]
["binance-futures","ETHUSDT",1737504034454,26.235,3326.6,3326.59,27.254]
["binance-futures","ETHUSDT",1737504034506,24.8,3326.6,3326.59,27.254]
["binance-futures","ETHUSDT",1737504034542,24.797,3326.6,3326.59,28.123]
["binance-futures","ETHUSDT",1737504034653,23.952,3326.6,3326.59,28.123]
["binance-futures","ETHUSDT",1737504034720,23.206,3326.6,3326.59,28.114]
["binance-futures","ETHUSDT",1737504034829,23.591,3326.6,3326.59,28.114]
["binance-futures","ETHUSDT",1737504034935,23.572,3326.6,3326.59,28.114]
["binance-futures","ETHUSDT",1737504035042,1.465,3326.72,3326.71,35.674]
["binance-futures","ETHUSDT",1737504035092,1.469,3326.72,3326.71,86.976]
["binance-futures","ETHUSDT",1737504035144,1.469,3326.72,3326.71,79.219]
["binance-futures","ETHUSDT",1737504035195,0.438,3326.77,3326.76,26.558]
["binance-futures","ETHUSDT",1737504035246,29.764,3326.77,3326.76,45.293]
["binance-futures","ETHUSDT",1737504035293,45.658,3326.77,3326.76,16.863]
["binance-futures","ETHUSDT",1737504035349,56.099,3326.77,3326.76,21.72]
["binance-futures","ETHUSDT",1737504035401,56.109,3326.77,3326.76,28.483]
["binance-futures","ETHUSDT",1737504035450,56.109,3326.77,3326.76,28.493]
["binance-futures","ETHUSDT",1737504035504,5.492,3326.77,3326.76,34.401]
["binance-futures","ETHUSDT",1737504035555,5.512,3326.77,3326.76,35.186]
["binance-futures","ETHUSDT",1737504035610,5.492,3326.77,3326.76,35.186]
["binance-futures","ETHUSDT",1737504035659,6.373,3326.77,3326.76,36.054]
["binance-futures","ETHUSDT",1737504035712,14.223,3326.77,3326.76,37.088]
["binance-futures","ETHUSDT",1737504035762,6.41,3326.77,3326.76,36.809]
["binance-futures","ETHUSDT",1737504035810,6.38,3326.77,3326.76,36.801]
["binance-futures","ETHUSDT",1737504035893,5.597,3326.77,3326.76,36.801]
["binance-futures","ETHUSDT",1737504035996,5.604,3326.77,3326.76,36.879]
["binance-futures","ETHUSDT",1737504036045,5.604,3326.77,3326.76,36.84]
["binance-futures","ETHUSDT",1737504036101,5.566,3326.77,3326.76,36.946]
["binance-futures","ETHUSDT",1737504036151,5.566,3326.77,3326.76,36.944]
["binance-futures","ETHUSDT",1737504036205,5.607,3326.77,3326.76,36.753]
["binance-futures","ETHUSDT",1737504036252,5.649,3326.77,3326.76,36.803]
["binance-futures","ETHUSDT",1737504036308,5.657,3326.77,3326.76,36.803]
["binance-futures","ETHUSDT",1737504036336,5.674,3326.77,3326.76,36.808]
["binance-futures","ETHUSDT",1737504036624,3.08,3327.0,3326.99,6.722]
["binance-futures","ETHUSDT",1737504036676,0.896,3327.17,3327.12,10.429]
["binance-futures","ETHUSDT",1737504036727,0.818,3327.17,3327.16,7.994]
["binance-futures","ETHUSDT",1737504036778,0.439,3327.17,3327.16,18.17]
["binance-futures","ETHUSDT",1737504036829,0.7,3327.17,3327.16,40.488]
["binance-futures","ETHUSDT",1737504036880,0.014,3327.24,3327.23,5.32]
["binance-futures","ETHUSDT",1737504036930,0.007,3327.43,3327.36,5.171]
["binance-futures","ETHUSDT",1737504036982,16.564,3327.37,3327.36,14.526]
["binance-futures","ETHUSDT",1737504037034,17.314,3327.37,3327.36,60.707]
["binance-futures","ETHUSDT",1737504037085,32.924,3327.37,3327.36,39.226]
["binance-futures","ETHUSDT",1737504037136,34.944,3327.37,3327.36,25.678]
["binance-futures","ETHUSDT",1737504037238,120.134,3327.17,3327.16,1.13]
["binance-futures","ETHUSDT",1737504037340,47.053,3327.03,3327.02,22.505]
["binance-futures","ETHUSDT",1737504037393,46.929,3327.03,3327.02,22.512]
["binance-futures","ETHUSDT",1737504037446,5.093,3327.03,3327.02,30.246]
["binance-futures","ETHUSDT",1737504037497,5.093,3327.03,3327.02,32.242]
["binance-futures","ETHUSDT",1737504037549,5.093,3327.03,3327.02,32.547]
["binance-futures","ETHUSDT",1737504037596,5.093,3327.03,3327.02,32.707]
["binance-futures","ETHUSDT",1737504037648,5.093,3327.03,3327.02,32.823]
["binance-futures","ETHUSDT",1737504037703,4.799,3327.03,3327.02,32.823]
["binance-futures","ETHUSDT",1737504037755,4.821,3327.03,3327.02,33.326]
["binance-futures","ETHUSDT",1737504037803,4.828,3327.03,3327.02,33.34]
["binance-futures","ETHUSDT",1737504037846,15.653,3327.03,3327.02,32.307]
["binance-futures","ETHUSDT",1737504037908,17.088,3327.03,3327.02,31.307]
["binance-futures","ETHUSDT",1737504037962,12.641,3327.03,3327.02,32.187]
["binance-futures","ETHUSDT",1737504038023,4.828,3327.03,3327.02,32.187]
["binance-futures","ETHUSDT",1737504038083,12.641,3327.03,3327.02,35.192]
["binance-futures","ETHUSDT",1737504038134,43.392,3327.03,3327.02,13.903]
["binance-futures","ETHUSDT",1737504038185,44.516,3327.03,3327.02,6.901]
["binance-futures","ETHUSDT",1737504038236,51.812,3326.84,3326.83,0.011]
["binance-futures","ETHUSDT",1737504038287,9.243,3326.79,3326.78,0.007]
["binance-futures","ETHUSDT",1737504038338,51.092,3326.77,3326.76,0.19]
["binance-futures","ETHUSDT",1737504038389,4.8,3326.66,3326.64,0.01]
["binance-futures","ETHUSDT",1737504038440,21.431,3326.6,3326.56,0.007]
["binance-futures","ETHUSDT",1737504038491,77.289,3326.6,3326.59,13.64]
["binance-futures","ETHUSDT",1737504038543,78.028,3326.6,3326.59,13.666]
["binance-futures","ETHUSDT",1737504038594,78.038,3326.6,3326.59,13.676]
["binance-futures","ETHUSDT",1737504038644,77.839,3326.6,3326.59,13.686]
["binance-futures","ETHUSDT",1737504038697,77.864,3326.6,3326.59,10.681]
["binance-futures","ETHUSDT",1737504038853,77.886,3326.6,3326.59,10.681]
["binance-futures","ETHUSDT",1737504039058,8.63,3326.6,3326.59,31.292]
["binance-futures","ETHUSDT",1737504039109,5.923,3326.6,3326.59,32.038]
["binance-futures","ETHUSDT",1737504039161,4.904,3326.6,3326.59,32.038]
["binance-futures","ETHUSDT",1737504039214,4.904,3326.6,3326.59,34.469]
["binance-futures","ETHUSDT",1737504039316,4.904,3326.6,3326.59,34.925]
["binance-futures","ETHUSDT",1737504039362,4.907,3326.6,3326.59,34.925]
["binance-futures","ETHUSDT",1737504039421,4.92,3326.6,3326.59,34.946]
["binance-futures","ETHUSDT",1737504039465,4.92,3326.6,3326.59,35.641]
["binance-futures","ETHUSDT",1737504039525,0.007,3326.81,3326.8,4.547]
["binance-futures","ETHUSDT",1737504039575,6.042,3327.0,3326.99,72.998]
["binance-futures","ETHUSDT",1737504039627,5.321,3327.0,3326.99,73.019]
["binance-futures","ETHUSDT",1737504039729,5.331,3327.0,3326.99,77.38]
["binance-futures","ETHUSDT",1737504039780,5.331,3327.0,3326.99,75.339]
["binance-futures","ETHUSDT",1737504039830,5.331,3327.0,3326.99,75.406]
["binance-futures","ETHUSDT",1737504039935,5.331,3327.0,3326.99,75.469]
["binance-futures","ETHUSDT",1737504039988,5.213,3327.0,3326.99,75.469]
["binance-futures","ETHUSDT",1737504040095,5.22,3327.0,3326.99,75.665]
["binance-futures","ETHUSDT",1737504040145,5.236,3327.0,3326.99,75.691]
["binance-futures","ETHUSDT",1737504040197,5.277,3327.0,3326.99,75.691]
["binance-futures","ETHUSDT",1737504040249,5.293,3327.0,3326.99,76.547]
["binance-futures","ETHUSDT",1737504040348,0.142,3327.0,3326.99,79.412]
["binance-futures","ETHUSDT",1737504040405,0.141,3327.0,3326.99,79.611]
["binance-futures","ETHUSDT",1737504040471,0.141,3327.0,3326.99,80.15]
["binance-futures","ETHUSDT",1737504040523,0.154,3327.0,3326.99,80.908]
["binance-futures","ETHUSDT",1737504040581,0.017,3327.3,3327.11,11.232]
["binance-futures","ETHUSDT",1737504040631,17.732,3327.36,3327.35,63.408]
["binance-futures","ETHUSDT",1737504040684,6.039,3327.36,3327.35,64.033]
["binance-futures","ETHUSDT",1737504040736,15.246,3327.36,3327.35,64.794]
["binance-futures","ETHUSDT",1737504040787,14.164,3327.36,3327.35,64.794]
["binance-futures","ETHUSDT",1737504040839,6.361,3327.36,3327.35,64.794]
["binance-futures","ETHUSDT",1737504040889,13.914,3327.36,3327.35,64.802]
["binance-futures","ETHUSDT",1737504040940,6.101,3327.36,3327.35,65.443]
["binance-futures","ETHUSDT",1737504040999,6.101,3327.36,3327.35,65.969]
["binance-futures","ETHUSDT",1737504041045,15.375,3327.36,3327.35,64.293]
["binance-futures","ETHUSDT",1737504041148,15.408,3327.36,3327.35,64.385]
["binance-futures","ETHUSDT",1737504041203,6.161,3327.36,3327.35,65.737]
["binance-futures","ETHUSDT",1737504041257,6.205,3327.36,3327.35,65.744]
["binance-futures","ETHUSDT",1737504041302,6.184,3327.36,3327.35,66.891]
["binance-futures","ETHUSDT",1737504041348,6.181,3327.36,3327.35,66.89]
["binance-futures","ETHUSDT",1737504041415,6.151,3327.36,3327.35,66.902]
["binance-futures","ETHUSDT",1737504041459,4.995,3327.36,3327.35,67.132]
["binance-futures","ETHUSDT",1737504041517,4.367,3327.36,3327.35,67.12]
["binance-futures","ETHUSDT",1737504041634,0.413,3327.36,3327.35,67.735]
["binance-futures","ETHUSDT",1737504041686,19.55,3327.37,3327.36,99.71]
["binance-futures","ETHUSDT",1737504041738,16.301,3327.5,3327.49,89.581]
["binance-futures","ETHUSDT",1737504041791,16.301,3327.5,3327.49,88.292]
["binance-futures","ETHUSDT",1737504041839,16.311,3327.5,3327.49,87.55]
["binance-futures","ETHUSDT",1737504041894,16.321,3327.5,3327.49,87.562]
["binance-futures","ETHUSDT",1737504041949,16.321,3327.5,3327.49,87.958]
["binance-futures","ETHUSDT",1737504042002,16.195,3327.5,3327.49,90.396]
["binance-futures","ETHUSDT",1737504042047,16.195,3327.5,3327.49,90.91]
["binance-futures","ETHUSDT",1737504042100,16.195,3327.5,3327.49,90.941]
["binance-futures","ETHUSDT",1737504042155,16.233,3327.5,3327.49,90.949]
["binance-futures","ETHUSDT",1737504042209,16.13,3327.5,3327.49,91.198]
["binance-futures","ETHUSDT",1737504042258,16.175,3327.5,3327.49,91.219]
["binance-futures","ETHUSDT",1737504042317,16.175,3327.5,3327.49,91.217]
["binance-futures","ETHUSDT",1737504042424,16.175,3327.5,3327.49,91.218]
["binance-futures","ETHUSDT",1737504042478,16.175,3327.5,3327.49,89.325]
["binance-futures","ETHUSDT",1737504042565,16.175,3327.5,3327.49,89.312]
["binance-futures","ETHUSDT",1737504042687,16.201,3327.5,3327.49,89.351]
["binance-futures","ETHUSDT",1737504042756,16.201,3327.5,3327.49,89.371]
["binance-futures","ETHUSDT",1737504042862,16.201,3327.5,3327.49,90.33]
["binance-futures","ETHUSDT",1737504042973,16.191,3327.5,3327.49,90.33]
["binance-futures","ETHUSDT",1737504043145,16.191,3327.5,3327.49,90.366]
["binance-futures","ETHUSDT",1737504043205,16.191,3327.5,3327.49,90.63]
["binance-futures","ETHUSDT",1737504043262,16.191,3327.5,3327.49,96.982]
["binance-futures","ETHUSDT",1737504043319,16.191,3327.5,3327.49,98.491]
["binance-futures","ETHUSDT",1737504043357,16.191,3327.5,3327.49,98.473]
["binance-futures","ETHUSDT",1737504043448,16.191,3327.5,3327.49,98.477]
["binance-futures","ETHUSDT",1737504043503,16.264,3327.5,3327.49,98.377]
["binance-futures","ETHUSDT",1737504043547,16.264,3327.5,3327.49,98.58]
["binance-futures","ETHUSDT",1737504043639,16.264,3327.5,3327.49,98.558]
["binance-futures","ETHUSDT",1737504043712,16.264,3327.5,3327.49,98.703]
["binance-futures","ETHUSDT",1737504043759,16.264,3327.5,3327.49,98.715]
["binance-futures","ETHUSDT",1737504043821,4.259,3328.07,3328.06,35.035]
["binance-futures","ETHUSDT",1737504043872,7.184,3328.07,3328.06,68.543]
["binance-futures","ETHUSDT",1737504043923,18.887,3328.07,3328.06,69.918]
["binance-futures","ETHUSDT",1737504043973,4.903,3328.07,3328.06,70.223]
["binance-futures","ETHUSDT",1737504044023,3.981,3328.07,3328.06,71.519]
["binance-futures","ETHUSDT",1737504044129,4.462,3328.07,3328.06,74.31]
["binance-futures","ETHUSDT",1737504044180,4.462,3328.07,3328.06,74.611]
["binance-futures","ETHUSDT",1737504044234,4.462,3328.07,3328.06,74.701]
["binance-futures","ETHUSDT",1737504044287,4.462,3328.07,3328.06,74.798]
["binance-futures","ETHUSDT",1737504044334,4.478,3328.07,3328.06,76.115]
["binance-futures","ETHUSDT",1737504044445,2.347,3328.07,3328.06,76.152]
["binance-futures","ETHUSDT",1737504044498,2.587,3328.07,3328.06,76.173]
["binance-futures","ETHUSDT",1737504044551,2.594,3328.07,3328.06,76.235]
["binance-futures","ETHUSDT",1737504044602,2.565,3328.07,3328.06,76.235]
["binance-futures","ETHUSDT",1737504044651,2.591,3328.07,3328.06,76.051]
["binance-futures","ETHUSDT",1737504044706,2.591,3328.07,3328.06,76.087]
["binance-futures","ETHUSDT",1737504044821,2.591,3328.07,3328.06,82.426]
["binance-futures","ETHUSDT",1737504044930,0.007,3328.14,3328.12,39.989]
["binance-futures","ETHUSDT",1737504044981,0.25,3328.33,3328.32,81.033]
["binance-futures","ETHUSDT",1737504045032,5.921,3328.33,3328.32,76.794]
["binance-futures","ETHUSDT",1737504045081,13.734,3328.33,3328.32,76.605]
["binance-futures","ETHUSDT",1737504045134,17.39,3328.33,3328.32,75.91]
["binance-futures","ETHUSDT",1737504045182,13.744,3328.33,3328.32,78.178]
["binance-futures","ETHUSDT",1737504045238,22.799,3328.33,3328.32,78.872]
["binance-futures","ETHUSDT",1737504045292,34.272,3328.33,3328.32,76.185]
["binance-futures","ETHUSDT",1737504045343,28.699,3328.33,3328.32,57.57]
["binance-futures","ETHUSDT",1737504045381,30.133,3328.33,3328.32,59.085]
["binance-futures","ETHUSDT",1737504045439,30.133,3328.33,3328.32,59.147]
["binance-futures","ETHUSDT",1737504045499,30.14,3328.33,3328.32,59.119]
["binance-futures","ETHUSDT",1737504045544,30.893,3328.33,3328.32,46.369]
["binance-futures","ETHUSDT",1737504045604,43.003,3328.33,3328.32,17.024]
["binance-futures","ETHUSDT",1737504045654,38.841,3328.33,3328.32,16.179]
["binance-futures","ETHUSDT",1737504045700,38.701,3328.33,3328.32,16.295]
["binance-futures","ETHUSDT",1737504045809,38.701,3328.33,3328.32,22.93]
["binance-futures","ETHUSDT",1737504045852,38.701,3328.33,3328.32,23.889]
["binance-futures","ETHUSDT",1737504045966,38.701,3328.33,3328.32,17.24]
["binance-futures","ETHUSDT",1737504046020,38.701,3328.33,3328.32,17.141]
["binance-futures","ETHUSDT",1737504046071,26.78,3328.33,3328.32,23.802]
["binance-futures","ETHUSDT",1737504046120,26.715,3328.33,3328.32,17.153]
["binance-futures","ETHUSDT",1737504046176,26.811,3328.33,3328.32,23.75]
["binance-futures","ETHUSDT",1737504046209,26.811,3328.33,3328.32,23.935]
["binance-futures","ETHUSDT",1737504046280,26.792,3328.33,3328.32,23.934]
["binance-futures","ETHUSDT",1737504046331,26.643,3328.33,3328.32,20.652]
["binance-futures","ETHUSDT",1737504046381,26.774,3328.33,3328.32,23.566]
["binance-futures","ETHUSDT",1737504046435,26.774,3328.33,3328.32,23.895]
["binance-futures","ETHUSDT",1737504046490,26.774,3328.33,3328.32,23.957]
["binance-futures","ETHUSDT",1737504046552,27.002,3328.33,3328.32,24.416]
["binance-futures","ETHUSDT",1737504046660,25.568,3328.33,3328.32,24.416]
["binance-futures","ETHUSDT",1737504046701,25.585,3328.33,3328.32,24.416]
["binance-futures","ETHUSDT",1737504046746,26.12,3328.33,3328.32,25.961]
["binance-futures","ETHUSDT",1737504046816,26.113,3328.33,3328.32,26.461]
["binance-futures","ETHUSDT",1737504046864,29.452,3328.33,3328.32,17.782]
["binance-futures","ETHUSDT",1737504046920,41.159,3328.33,3328.32,16.431]
["binance-futures","ETHUSDT",1737504046961,41.653,3328.33,3328.32,16.563]
["binance-futures","ETHUSDT",1737504047074,41.665,3328.33,3328.32,16.694]
["binance-futures","ETHUSDT",1737504047123,41.305,3328.33,3328.32,16.657]
["binance-futures","ETHUSDT",1737504047177,41.452,3328.33,3328.32,18.063]
["binance-futures","ETHUSDT",1737504047278,41.305,3328.33,3328.32,18.297]
["binance-futures","ETHUSDT",1737504047335,29.233,3328.33,3328.32,18.324]
["binance-futures","ETHUSDT",1737504047437,29.099,3328.33,3328.32,18.369]
["binance-futures","ETHUSDT",1737504047493,29.184,3328.33,3328.32,18.369]
["binance-futures","ETHUSDT",1737504047545,29.186,3328.33,3328.32,20.404]
["binance-futures","ETHUSDT",1737504047598,29.474,3328.33,3328.32,19.784]
["binance-futures","ETHUSDT",1737504047700,28.052,3328.33,3328.32,19.784]
["binance-futures","ETHUSDT",1737504047742,28.052,3328.33,3328.32,19.909]
["binance-futures","ETHUSDT",1737504047859,27.984,3328.33,3328.32,19.909]
["binance-futures","ETHUSDT",1737504047979,27.964,3328.33,3328.32,19.909]
["binance-futures","ETHUSDT",1737504048033,32.024,3328.33,3328.32,19.928]
["binance-futures","ETHUSDT",1737504048084,32.024,3328.33,3328.32,19.94]
["binance-futures","ETHUSDT",1737504048137,32.025,3328.33,3328.32,20.165]
["binance-futures","ETHUSDT",1737504048188,32.025,3328.33,3328.32,20.152]
["binance-futures","ETHUSDT",1737504048323,32.025,3328.33,3328.32,20.23]
["binance-futures","ETHUSDT",1737504048364,32.025,3328.33,3328.32,20.322]
["binance-futures","ETHUSDT",1737504048423,32.025,3328.33,3328.32,20.363]
["binance-futures","ETHUSDT",1737504048532,31.854,3328.33,3328.32,20.373]
["binance-futures","ETHUSDT",1737504048584,32.311,3328.33,3328.32,20.373]
["binance-futures","ETHUSDT",1737504048628,32.311,3328.33,3328.32,20.579]
["binance-futures","ETHUSDT",1737504048687,32.336,3328.33,3328.32,20.579]
["binance-futures","ETHUSDT",1737504048723,32.336,3328.33,3328.32,20.646]
["binance-futures","ETHUSDT",1737504048849,32.057,3328.33,3328.32,20.374]
["binance-futures","ETHUSDT",1737504048948,32.538,3328.33,3328.32,20.374]
["binance-futures","ETHUSDT",1737504049062,32.021,3328.33,3328.32,20.355]
["binance-futures","ETHUSDT",1737504049117,31.824,3328.33,3328.32,20.341]
["binance-futures","ETHUSDT",1737504049175,32.274,3328.33,3328.32,20.408]
["binance-futures","ETHUSDT",1737504049235,30.392,3328.33,3328.32,20.409]
["binance-futures","ETHUSDT",1737504049284,30.191,3328.33,3328.32,20.407]
["binance-futures","ETHUSDT",1737504049339,30.367,3328.33,3328.32,21.188]
["binance-futures","ETHUSDT",1737504049390,30.367,3328.33,3328.32,23.895]
["binance-futures","ETHUSDT",1737504049491,32.251,3328.33,3328.32,23.895]
["binance-futures","ETHUSDT",1737504049600,30.817,3328.33,3328.32,23.895]
["binance-futures","ETHUSDT",1737504049651,30.641,3328.33,3328.32,23.895]
["binance-futures","ETHUSDT",1737504049704,32.075,3328.33,3328.32,19.532]
["binance-futures","ETHUSDT",1737504049754,32.368,3328.33,3328.32,19.637]
["binance-futures","ETHUSDT",1737504049806,5.15,3328.28,3328.27,0.007]
["binance-futures","ETHUSDT",1737504049857,1.5,3327.79,3327.78,1.367]
["binance-futures","ETHUSDT",1737504049959,12.621,3327.54,3327.39,2.82]
["binance-futures","ETHUSDT",1737504050010,4.251,3327.4,3327.39,0.179]
["binance-futures","ETHUSDT",1737504050061,19.209,3327.4,3327.39,0.186]
["binance-futures","ETHUSDT",1737504050112,52.954,3327.4,3327.39,3.77]
["binance-futures","ETHUSDT",1737504050163,73.978,3327.4,3327.39,14.898]
["binance-futures","ETHUSDT",1737504050214,51.637,3327.4,3327.39,10.347]
["binance-futures","ETHUSDT",1737504050265,60.63,3327.4,3327.39,11.914]
["binance-futures","ETHUSDT",1737504050314,60.757,3327.4,3327.39,8.87]
["binance-futures","ETHUSDT",1737504050367,45.642,3327.4,3327.39,10.318]
["binance-futures","ETHUSDT",1737504050521,45.931,3327.4,3327.39,11.118]
["binance-futures","ETHUSDT",1737504050571,45.931,3327.4,3327.39,9.718]
["binance-futures","ETHUSDT",1737504050633,45.975,3327.4,3327.39,9.718]
["binance-futures","ETHUSDT",1737504050684,46.428,3327.4,3327.39,9.708]
["binance-futures","ETHUSDT",1737504050787,26.961,3327.23,3327.11,0.014]
["binance-futures","ETHUSDT",1737504050838,38.23,3327.2,3327.19,0.319]
["binance-futures","ETHUSDT",1737504050940,76.861,3327.04,3327.03,17.655]
["binance-futures","ETHUSDT",1737504051044,77.131,3327.04,3327.03,24.328]
["binance-futures","ETHUSDT",1737504051095,38.167,3327.04,3327.03,27.369]
["binance-futures","ETHUSDT",1737504051147,35.547,3327.04,3327.03,27.094]
["binance-futures","ETHUSDT",1737504051201,13.499,3327.04,3327.03,26.988]
["binance-futures","ETHUSDT",1737504051252,25.947,3327.04,3327.03,21.601]
["binance-futures","ETHUSDT",1737504051303,35.719,3327.04,3327.03,17.382]
["binance-futures","ETHUSDT",1737504051352,35.719,3327.04,3327.03,6.37]
["binance-futures","ETHUSDT",1737504051406,36.889,3327.04,3327.03,6.37]
["binance-futures","ETHUSDT",1737504051458,36.918,3327.04,3327.03,6.37]
["binance-futures","ETHUSDT",1737504051560,49.244,3327.04,3327.03,5.346]
["binance-futures","ETHUSDT",1737504051613,49.244,3327.04,3327.03,3.994]
["binance-futures","ETHUSDT",1737504051660,49.244,3327.04,3327.03,13.57]
["binance-futures","ETHUSDT",1737504051716,37.253,3327.04,3327.03,23.619]
["binance-futures","ETHUSDT",1737504051762,30.804,3327.04,3327.03,23.619]
["binance-futures","ETHUSDT",1737504051874,22.991,3327.04,3327.03,24.971]
["binance-futures","ETHUSDT",1737504052140,22.699,3327.04,3327.03,18.345]
["binance-futures","ETHUSDT",1737504052192,24.146,3327.04,3327.03,18.469]
["binance-futures","ETHUSDT",1737504052238,24.139,3327.04,3327.03,18.481]
["binance-futures","ETHUSDT",1737504052292,24.413,3327.04,3327.03,18.147]
["binance-futures","ETHUSDT",1737504052349,24.422,3327.04,3327.03,5.29]
["binance-futures","ETHUSDT",1737504052402,36.529,3327.04,3327.03,3.972]
["binance-futures","ETHUSDT",1737504052508,36.529,3327.04,3327.03,4.429]
["binance-futures","ETHUSDT",1737504052559,36.53,3327.04,3327.03,5.835]
["binance-futures","ETHUSDT",1737504052618,36.53,3327.04,3327.03,13.638]
["binance-futures","ETHUSDT",1737504052683,20.418,3327.04,3327.03,35.924]
["binance-futures","ETHUSDT",1737504052733,28.524,3327.04,3327.03,29.829]
["binance-futures","ETHUSDT",1737504052785,29.22,3327.04,3327.03,29.458]
["binance-futures","ETHUSDT",1737504052824,31.047,3327.04,3327.03,6.33]
["binance-futures","ETHUSDT",1737504052888,43.161,3327.04,3327.03,4.933]
["binance-futures","ETHUSDT",1737504053101,43.161,3327.04,3327.03,6.283]
["binance-futures","ETHUSDT",1737504053149,43.161,3327.04,3327.03,4.936]
["binance-futures","ETHUSDT",1737504053258,43.161,3327.04,3327.03,5.044]
["binance-futures","ETHUSDT",1737504053311,42.887,3327.04,3327.03,6.337]
["binance-futures","ETHUSDT",1737504053364,30.773,3327.04,3327.03,9.935]
["binance-futures","ETHUSDT",1737504053419,36.073,3327.04,3327.03,7.655]
["binance-futures","ETHUSDT",1737504053518,48.207,3327.04,3327.03,7.786]
["binance-futures","ETHUSDT",1737504053570,48.859,3327.04,3327.03,6.424]
["binance-futures","ETHUSDT",1737504053621,36.949,3327.04,3327.03,14.237]
["binance-futures","ETHUSDT",1737504053727,36.429,3327.04,3327.03,14.342]
["binance-futures","ETHUSDT",1737504053834,36.295,3327.04,3327.03,14.342]
["binance-futures","ETHUSDT",1737504053881,36.103,3327.04,3327.03,14.342]
["binance-futures","ETHUSDT",1737504053948,36.553,3327.04,3327.03,14.342]
["binance-futures","ETHUSDT",1737504054021,36.103,3327.04,3327.03,14.342]
["binance-futures","ETHUSDT",1737504054070,36.103,3327.04,3327.03,6.529]
["binance-futures","ETHUSDT",1737504054137,36.589,3327.04,3327.03,6.565]
["binance-futures","ETHUSDT",1737504054188,36.589,3327.04,3327.03,6.668]
["binance-futures","ETHUSDT",1737504054238,36.589,3327.04,3327.03,6.604]
["binance-futures","ETHUSDT",1737504054296,36.589,3327.04,3327.03,6.615]
["binance-futures","ETHUSDT",1737504054343,36.589,3327.04,3327.03,7.967]
["binance-futures","ETHUSDT",1737504054389,36.596,3327.04,3327.03,7.967]
["binance-futures","ETHUSDT",1737504054443,36.596,3327.04,3327.03,6.615]
["binance-futures","ETHUSDT",1737504054502,36.594,3327.04,3327.03,6.615]
["binance-futures","ETHUSDT",1737504054785,36.594,3327.04,3327.03,6.681]
["binance-futures","ETHUSDT",1737504054833,36.594,3327.04,3327.03,6.661]
["binance-futures","ETHUSDT",1737504054988,36.899,3327.04,3327.03,15.826]
["binance-futures","ETHUSDT",1737504055024,36.554,3327.04,3327.03,8.013]
["binance-futures","ETHUSDT",1737504055083,36.386,3327.04,3327.03,18.046]
["binance-futures","ETHUSDT",1737504055150,31.467,3327.04,3327.03,18.576]
["binance-futures","ETHUSDT",1737504055202,17.961,3327.04,3327.03,25.235]
["binance-futures","ETHUSDT",1737504055253,17.215,3327.04,3327.03,28.216]
["binance-futures","ETHUSDT",1737504055302,17.237,3327.04,3327.03,28.15]
["binance-futures","ETHUSDT",1737504055352,16.69,3327.04,3327.03,28.15]
["binance-futures","ETHUSDT",1737504055411,25.533,3327.04,3327.03,25.222]
["binance-futures","ETHUSDT",1737504055466,25.433,3327.04,3327.03,25.279]
["binance-futures","ETHUSDT",1737504055516,25.433,3327.04,3327.03,25.209]
["binance-futures","ETHUSDT",1737504055570,25.433,3327.04,3327.03,25.299]
["binance-futures","ETHUSDT",1737504055632,25.433,3327.04,3327.03,27.799]
["binance-futures","ETHUSDT",1737504055689,25.395,3327.04,3327.03,27.775]
["binance-futures","ETHUSDT",1737504055739,25.395,3327.04,3327.03,27.901]
["binance-futures","ETHUSDT",1737504055907,25.395,3327.04,3327.03,28.447]
["binance-futures","ETHUSDT",1737504055950,25.845,3327.04,3327.03,28.447]
["binance-futures","ETHUSDT",1737504056019,25.845,3327.04,3327.03,28.357]
["binance-futures","ETHUSDT",1737504056063,25.845,3327.04,3327.03,28.493]
["binance-futures","ETHUSDT",1737504056122,25.845,3327.04,3327.03,28.672]
["binance-futures","ETHUSDT",1737504056163,25.845,3327.04,3327.03,28.762]
["binance-futures","ETHUSDT",1737504056281,25.847,3327.04,3327.03,28.886]
["binance-futures","ETHUSDT",1737504056334,27.904,3327.04,3327.03,28.879]
["binance-futures","ETHUSDT",1737504056380,29.546,3327.04,3327.03,28.879]
["binance-futures","ETHUSDT",1737504056439,30.136,3327.04,3327.03,12.842]
["binance-futures","ETHUSDT",1737504056489,30.595,3327.04,3327.03,11.49]
["binance-futures","ETHUSDT",1737504056645,23.705,3326.74,3326.73,0.268]
["binance-futures","ETHUSDT",1737504056696,137.065,3326.74,3326.73,1.387]
["binance-futures","ETHUSDT",1737504056747,120.501,3326.74,3326.73,0.035]
["binance-futures","ETHUSDT",1737504056848,87.943,3326.65,3326.64,1.614]
["binance-futures","ETHUSDT",1737504056900,91.086,3326.65,3326.64,0.272]
["binance-futures","ETHUSDT",1737504056955,91.855,3326.65,3326.64,1.624]
["binance-futures","ETHUSDT",1737504057006,91.884,3326.65,3326.64,1.596]
["binance-futures","ETHUSDT",1737504057053,91.904,3326.65,3326.64,1.606]
["binance-futures","ETHUSDT",1737504057110,91.822,3326.65,3326.64,1.616]
["binance-futures","ETHUSDT",1737504057163,91.603,3326.65,3326.64,1.616]
["binance-futures","ETHUSDT",1737504057214,90.603,3326.65,3326.64,1.971]
["binance-futures","ETHUSDT",1737504057265,91.373,3326.65,3326.64,1.264]
["binance-futures","ETHUSDT",1737504057317,91.249,3326.65,3326.64,1.264]
["binance-futures","ETHUSDT",1737504057361,99.884,3326.65,3326.64,1.264]
["binance-futures","ETHUSDT",1737504057420,75.416,3326.61,3326.6,0.722]
["binance-futures","ETHUSDT",1737504057526,75.455,3326.61,3326.6,0.732]
["binance-futures","ETHUSDT",1737504057574,75.475,3326.61,3326.6,0.732]
["binance-futures","ETHUSDT",1737504057673,75.442,3326.61,3326.6,0.704]
["binance-futures","ETHUSDT",1737504057730,71.972,3326.6,3326.59,1.872]
["binance-futures","ETHUSDT",1737504057781,70.555,3326.6,3326.59,1.889]
["binance-futures","ETHUSDT",1737504057834,70.565,3326.6,3326.59,1.889]
["binance-futures","ETHUSDT",1737504057884,70.574,3326.6,3326.59,1.899]
["binance-futures","ETHUSDT",1737504057942,72.272,3326.6,3326.59,1.899]
["binance-futures","ETHUSDT",1737504058044,72.321,3326.6,3326.59,1.899]
["binance-futures","ETHUSDT",1737504058103,72.388,3326.6,3326.59,2.858]
["binance-futures","ETHUSDT",1737504058156,72.383,3326.6,3326.59,2.858]
["binance-futures","ETHUSDT",1737504058223,81.4,3326.6,3326.59,2.858]
["binance-futures","ETHUSDT",1737504058283,103.342,3326.6,3326.59,0.651]
["binance-futures","ETHUSDT",1737504058385,46.941,3326.4,3326.39,27.796]
["binance-futures","ETHUSDT",1737504058434,35.388,3326.4,3326.39,30.528]
["binance-futures","ETHUSDT",1737504058484,33.744,3326.4,3326.39,30.552]
["binance-futures","ETHUSDT",1737504058542,33.766,3326.4,3326.39,31.131]
["binance-futures","ETHUSDT",1737504058595,33.793,3326.4,3326.39,31.131]
["binance-futures","ETHUSDT",1737504058637,33.793,3326.4,3326.39,32.118]
["binance-futures","ETHUSDT",1737504058751,35.306,3326.4,3326.39,32.118]
["binance-futures","ETHUSDT",1737504058810,44.832,3326.4,3326.39,30.029]
["binance-futures","ETHUSDT",1737504058859,44.832,3326.4,3326.39,29.964]
["binance-futures","ETHUSDT",1737504058965,44.832,3326.4,3326.39,30.119]
["binance-futures","ETHUSDT",1737504059023,44.832,3326.4,3326.39,26.153]
["binance-futures","ETHUSDT",1737504059074,44.887,3326.4,3326.39,26.161]
["binance-futures","ETHUSDT",1737504059183,45.073,3326.4,3326.39,26.152]
["binance-futures","ETHUSDT",1737504059232,45.073,3326.4,3326.39,26.159]
["binance-futures","ETHUSDT",1737504059289,44.575,3326.4,3326.39,26.109]
["binance-futures","ETHUSDT",1737504059341,44.882,3326.4,3326.39,26.118]
["binance-futures","ETHUSDT",1737504059444,41.728,3326.4,3326.39,26.118]
["binance-futures","ETHUSDT",1737504059498,41.665,3326.4,3326.39,24.139]
["binance-futures","ETHUSDT",1737504059600,41.665,3326.4,3326.39,25.098]
["binance-futures","ETHUSDT",1737504059655,42.046,3326.4,3326.39,25.224]
["binance-futures","ETHUSDT",1737504059719,43.897,3326.4,3326.39,25.217]
["binance-futures","ETHUSDT",1737504059767,43.897,3326.4,3326.39,25.237]
["binance-futures","ETHUSDT",1737504059875,43.897,3326.4,3326.39,26.429]
["binance-futures","ETHUSDT",1737504059928,44.347,3326.4,3326.39,26.429]
["binance-futures","ETHUSDT",1737504059980,42.777,3326.4,3326.39,26.779]
["binance-futures","ETHUSDT",1737504060033,41.059,3326.4,3326.39,32.938]
["binance-futures","ETHUSDT",1737504060084,42.572,3326.4,3326.39,17.314]
["binance-futures","ETHUSDT",1737504060127,44.007,3326.4,3326.39,17.348]
["binance-futures","ETHUSDT",1737504060186,43.979,3326.4,3326.39,16.188]
["binance-futures","ETHUSDT",1737504060231,43.992,3326.4,3326.39,16.197]
["binance-futures","ETHUSDT",1737504060290,43.981,3326.4,3326.39,4.825]
["binance-futures","ETHUSDT",1737504060342,17.372,3326.39,3326.38,1.198]
["binance-futures","ETHUSDT",1737504060392,92.68,3326.33,3326.32,0.102]
["binance-futures","ETHUSDT",1737504060495,71.682,3326.21,3326.2,34.588]
["binance-futures","ETHUSDT",1737504060547,31.357,3326.21,3326.2,43.953]
["binance-futures","ETHUSDT",1737504060598,0.011,3326.32,3326.31,62.755]
["binance-futures","ETHUSDT",1737504060649,0.313,3326.32,3326.31,59.705]
["binance-futures","ETHUSDT",1737504060696,0.326,3326.32,3326.31,61.057]
["binance-futures","ETHUSDT",1737504060751,1.487,3326.45,3326.44,64.655]
["binance-futures","ETHUSDT",1737504060802,1.176,3326.69,3326.68,30.924]
["binance-futures","ETHUSDT",1737504060852,0.962,3326.78,3326.77,89.829]
["binance-futures","ETHUSDT",1737504060904,0.071,3326.79,3326.78,118.522]
["binance-futures","ETHUSDT",1737504060955,52.19,3326.97,3326.96,26.689]
["binance-futures","ETHUSDT",1737504061006,21.119,3326.86,3326.85,10.906]
["binance-futures","ETHUSDT",1737504061057,39.185,3326.83,3326.82,5.211]
["binance-futures","ETHUSDT",1737504061106,39.719,3326.83,3326.82,6.18]
["binance-futures","ETHUSDT",1737504061161,39.82,3326.83,3326.82,6.18]
["binance-futures","ETHUSDT",1737504061212,40.527,3326.83,3326.82,6.206]
["binance-futures","ETHUSDT",1737504061263,39.092,3326.83,3326.82,6.206]
["binance-futures","ETHUSDT",1737504061315,40.605,3326.83,3326.82,6.408]
["binance-futures","ETHUSDT",1737504061365,40.605,3326.83,3326.82,7.76]
["binance-futures","ETHUSDT",1737504061417,40.103,3326.83,3326.82,7.76]
["binance-futures","ETHUSDT",1737504061471,40.082,3326.83,3326.82,7.744]
["binance-futures","ETHUSDT",1737504061523,40.082,3326.83,3326.82,8.021]
["binance-futures","ETHUSDT",1737504061631,49.098,3326.83,3326.82,6.669]
["binance-futures","ETHUSDT",1737504061734,49.098,3326.83,3326.82,8.143]
["binance-futures","ETHUSDT",1737504061949,49.098,3326.83,3326.82,10.281]
["binance-futures","ETHUSDT",1737504062053,50.183,3326.83,3326.82,2.973]
["binance-futures","ETHUSDT",1737504062104,62.812,3326.83,3326.82,1.476]
["binance-futures","ETHUSDT",1737504062206,58.295,3326.51,3326.5,6.779]
["binance-futures","ETHUSDT",1737504062257,16.292,3326.51,3326.5,24.512]
["binance-futures","ETHUSDT",1737504062308,4.206,3326.51,3326.5,45.162]
["binance-futures","ETHUSDT",1737504062358,0.007,3326.54,3326.53,6.2]
["binance-futures","ETHUSDT",1737504062411,1.327,3326.76,3326.75,58.7]
["binance-futures","ETHUSDT",1737504062462,0.021,3326.76,3326.75,71.685]
["binance-futures","ETHUSDT",1737504062514,9.027,3326.82,3326.81,95.48]
["binance-futures","ETHUSDT",1737504062562,16.85,3326.82,3326.81,113.912]
["binance-futures","ETHUSDT",1737504062616,16.863,3326.82,3326.81,111.46]
["binance-futures","ETHUSDT",1737504062670,9.162,3326.82,3326.81,111.927]
["binance-futures","ETHUSDT",1737504062722,9.162,3326.82,3326.81,114.292]
["binance-futures","ETHUSDT",1737504062771,9.162,3326.82,3326.81,121.405]
["binance-futures","ETHUSDT",1737504062827,9.162,3326.82,3326.81,121.766]
["binance-futures","ETHUSDT",1737504062877,8.939,3327.05,3327.04,80.337]
["binance-futures","ETHUSDT",1737504062928,8.939,3327.05,3327.04,76.866]
["binance-futures","ETHUSDT",1737504062981,8.902,3327.05,3327.04,76.876]
["binance-futures","ETHUSDT",1737504063031,8.892,3327.05,3327.04,65.544]
["binance-futures","ETHUSDT",1737504063086,0.313,3327.05,3327.04,65.544]
["binance-futures","ETHUSDT",1737504063137,12.377,3327.05,3327.04,32.239]
["binance-futures","ETHUSDT",1737504063186,11.061,3327.05,3327.04,32.246]
["binance-futures","ETHUSDT",1737504063244,11.101,3327.05,3327.04,32.547]
["binance-futures","ETHUSDT",1737504063292,0.266,3327.05,3327.04,32.547]
["binance-futures","ETHUSDT",1737504063346,0.273,3327.05,3327.04,53.915]
["binance-futures","ETHUSDT",1737504063398,0.28,3327.05,3327.04,53.922]
["binance-futures","ETHUSDT",1737504063449,0.28,3327.05,3327.04,54.0]
["binance-futures","ETHUSDT",1737504063497,0.28,3327.05,3327.04,54.25]
["binance-futures","ETHUSDT",1737504063556,0.277,3327.2,3327.19,55.529]
["binance-futures","ETHUSDT",1737504063607,1.48,3327.32,3327.31,54.594]
["binance-futures","ETHUSDT",1737504063658,2.264,3327.34,3327.33,85.778]
["binance-futures","ETHUSDT",1737504063709,2.264,3327.34,3327.33,86.34]
["binance-futures","ETHUSDT",1737504063760,2.274,3327.34,3327.33,86.569]
["binance-futures","ETHUSDT",1737504063811,0.434,3327.48,3327.47,41.23]
["binance-futures","ETHUSDT",1737504063861,0.007,3327.5,3327.49,10.762]
["binance-futures","ETHUSDT",1737504063913,0.007,3327.53,3327.52,23.324]
["binance-futures","ETHUSDT",1737504063964,0.536,3327.56,3327.55,128.777]
["binance-futures","ETHUSDT",1737504064015,10.57,3327.76,3327.75,57.169]
["binance-futures","ETHUSDT",1737504064067,0.585,3327.76,3327.75,73.892]
["binance-futures","ETHUSDT",1737504064117,0.541,3327.89,3327.88,70.296]
["binance-futures","ETHUSDT",1737504064168,0.56,3327.89,3327.88,89.684]
["binance-futures","ETHUSDT",1737504064267,0.56,3327.89,3327.88,89.798]
["binance-futures","ETHUSDT",1737504064322,2.214,3327.89,3327.88,83.989]
["binance-futures","ETHUSDT",1737504064373,10.017,3327.89,3327.88,84.639]
["binance-futures","ETHUSDT",1737504064421,16.892,3327.89,3327.88,73.535]
["binance-futures","ETHUSDT",1737504064470,16.902,3327.89,3327.88,73.827]
["binance-futures","ETHUSDT",1737504064531,16.902,3327.89,3327.88,73.906]
["binance-futures","ETHUSDT",1737504064639,16.909,3327.89,3327.88,74.521]
["binance-futures","ETHUSDT",1737504064694,42.965,3327.89,3327.88,49.154]
["binance-futures","ETHUSDT",1737504064745,48.258,3327.89,3327.88,3.495]
["binance-futures","ETHUSDT",1737504064796,65.67,3327.89,3327.88,3.495]
["binance-futures","ETHUSDT",1737504064900,21.081,3327.82,3327.75,0.966]
["binance-futures","ETHUSDT",1737504064951,43.059,3327.55,3327.54,0.061]
["binance-futures","ETHUSDT",1737504065052,114.544,3327.4,3327.39,4.274]
["binance-futures","ETHUSDT",1737504065104,112.068,3327.4,3327.39,7.495]
["binance-futures","ETHUSDT",1737504065155,56.79,3327.4,3327.39,30.917]
["binance-futures","ETHUSDT",1737504065206,29.645,3327.4,3327.39,26.346]
["binance-futures","ETHUSDT",1737504065257,27.065,3327.4,3327.39,21.589]
["binance-futures","ETHUSDT",1737504065308,38.892,3327.4,3327.39,10.663]
["binance-futures","ETHUSDT",1737504065361,39.092,3327.4,3327.39,7.641]
["binance-futures","ETHUSDT",1737504065409,39.092,3327.4,3327.39,6.018]
["binance-futures","ETHUSDT",1737504065462,48.106,3327.4,3327.39,6.063]
["binance-futures","ETHUSDT",1737504065514,48.106,3327.4,3327.39,6.07]
["binance-futures","ETHUSDT",1737504065616,48.113,3327.4,3327.39,7.837]
["binance-futures","ETHUSDT",1737504065677,18.395,3327.38,3327.34,0.007]
["binance-futures","ETHUSDT",1737504065728,65.186,3327.34,3327.33,0.561]
["binance-futures","ETHUSDT",1737504065779,89.511,3327.34,3327.33,0.561]
["binance-futures","ETHUSDT",1737504065831,102.021,3327.34,3327.33,0.561]
["binance-futures","ETHUSDT",1737504065883,102.021,3327.34,3327.33,0.571]
["binance-futures","ETHUSDT",1737504065993,107.197,3327.34,3327.33,2.205]
["binance-futures","ETHUSDT",1737504066044,82.573,3327.34,3327.33,0.561]
["binance-futures","ETHUSDT",1737504066094,82.646,3327.34,3327.33,2.215]
["binance-futures","ETHUSDT",1737504066146,82.664,3327.34,3327.33,0.591]
["binance-futures","ETHUSDT",1737504066197,82.671,3327.34,3327.33,0.608]
["binance-futures","ETHUSDT",1737504066249,82.671,3327.34,3327.33,0.547]
["binance-futures","ETHUSDT",1737504066299,50.982,3327.27,3327.26,14.655]
["binance-futures","ETHUSDT",1737504066347,75.401,3327.27,3327.26,0.809]
["binance-futures","ETHUSDT",1737504066455,80.247,3327.04,3327.03,10.58]
["binance-futures","ETHUSDT",1737504066506,67.487,3327.04,3327.03,27.32]
["binance-futures","ETHUSDT",1737504066557,45.926,3327.04,3327.03,26.915]
["binance-futures","ETHUSDT",1737504066609,47.361,3327.04,3327.03,27.872]
["binance-futures","ETHUSDT",1737504066660,35.172,3327.04,3327.03,27.538]
["binance-futures","ETHUSDT",1737504066711,47.323,3327.04,3327.03,27.952]
["binance-futures","ETHUSDT",1737504066762,47.323,3327.04,3327.03,27.552]
["binance-futures","ETHUSDT",1737504066821,45.975,3327.04,3327.03,24.547]
["binance-futures","ETHUSDT",1737504066875,46.002,3327.04,3327.03,23.399]
["binance-futures","ETHUSDT",1737504067004,55.024,3327.04,3327.03,8.595]
["binance-futures","ETHUSDT",1737504067053,55.024,3327.04,3327.03,8.963]
["binance-futures","ETHUSDT",1737504067112,55.024,3327.04,3327.03,9.922]
["binance-futures","ETHUSDT",1737504067159,54.96,3327.04,3327.03,9.954]
["binance-futures","ETHUSDT",1737504067201,54.96,3327.04,3327.03,11.306]
["binance-futures","ETHUSDT",1737504067255,55.047,3327.04,3327.03,11.347]
["binance-futures","ETHUSDT",1737504067378,53.612,3327.04,3327.03,33.955]
["binance-futures","ETHUSDT",1737504067430,38.295,3327.04,3327.03,33.955]
["binance-futures","ETHUSDT",1737504067484,9.403,3327.04,3327.03,34.921]
["binance-futures","ETHUSDT",1737504067537,0.844,3327.06,3327.05,54.107]
["binance-futures","ETHUSDT",1737504067588,0.007,3327.25,3327.2,51.37]
["binance-futures","ETHUSDT",1737504067638,0.011,3327.21,3327.2,109.526]
["binance-futures","ETHUSDT",1737504067690,0.01,3327.21,3327.2,110.897]
["binance-futures","ETHUSDT",1737504067741,1.958,3327.26,3327.25,137.064]
["binance-futures","ETHUSDT",1737504067792,0.007,3327.27,3327.26,12.322]
["binance-futures","ETHUSDT",1737504067843,0.228,3327.33,3327.32,109.235]
["binance-futures","ETHUSDT",1737504067890,0.238,3327.33,3327.32,106.782]
["binance-futures","ETHUSDT",1737504067948,0.238,3327.33,3327.32,106.825]
["binance-futures","ETHUSDT",1737504067987,0.248,3327.33,3327.32,106.865]
["binance-futures","ETHUSDT",1737504068050,0.248,3327.33,3327.32,106.763]
["binance-futures","ETHUSDT",1737504068159,8.846,3327.33,3327.32,106.677]
["binance-futures","ETHUSDT",1737504068210,0.264,3327.33,3327.32,100.079]
["binance-futures","ETHUSDT",1737504068263,0.127,3327.33,3327.32,100.834]
["binance-futures","ETHUSDT",1737504068313,0.107,3327.33,3327.32,124.593]
["binance-futures","ETHUSDT",1737504068366,0.114,3327.33,3327.32,124.639]
["binance-futures","ETHUSDT",1737504068418,0.107,3327.33,3327.32,124.856]
["binance-futures","ETHUSDT",1737504068467,0.114,3327.33,3327.32,125.354]
["binance-futures","ETHUSDT",1737504068521,0.211,3327.4,3327.39,79.079]
["binance-futures","ETHUSDT",1737504068573,21.228,3327.68,3327.67,74.695]
["binance-futures","ETHUSDT",1737504068624,26.419,3327.68,3327.67,45.24]
["binance-futures","ETHUSDT",1737504068671,28.599,3327.68,3327.67,7.481]
["binance-futures","ETHUSDT",1737504068726,27.205,3327.68,3327.67,25.916]
["binance-futures","ETHUSDT",1737504068766,27.205,3327.68,3327.67,26.023]
["binance-futures","ETHUSDT",1737504068836,12.123,3327.68,3327.67,26.062]
["binance-futures","ETHUSDT",1737504068886,19.19,3327.68,3327.67,26.062]
["binance-futures","ETHUSDT",1737504068938,27.255,3327.68,3327.67,26.069]
["binance-futures","ETHUSDT",1737504068992,27.255,3327.68,3327.67,26.138]
["binance-futures","ETHUSDT",1737504069053,28.682,3327.68,3327.67,15.887]
["binance-futures","ETHUSDT",1737504069107,28.652,3327.68,3327.67,15.887]
["binance-futures","ETHUSDT",1737504069214,28.689,3327.68,3327.67,15.893]
["binance-futures","ETHUSDT",1737504069263,27.255,3327.68,3327.67,22.21]
["binance-futures","ETHUSDT",1737504069324,27.255,3327.68,3327.67,22.235]
["binance-futures","ETHUSDT",1737504069373,27.255,3327.68,3327.67,16.058]
["binance-futures","ETHUSDT",1737504069440,28.393,3327.68,3327.67,15.771]
["binance-futures","ETHUSDT",1737504069498,28.4,3327.68,3327.67,15.792]
["binance-futures","ETHUSDT",1737504069599,29.478,3327.68,3327.67,7.969]
["binance-futures","ETHUSDT",1737504069640,29.478,3327.68,3327.67,4.633]
["binance-futures","ETHUSDT",1737504069707,29.478,3327.68,3327.67,15.589]
["binance-futures","ETHUSDT",1737504069754,41.11,3327.68,3327.67,14.213]
["binance-futures","ETHUSDT",1737504069809,41.11,3327.68,3327.67,26.779]
["binance-futures","ETHUSDT",1737504069863,2.249,3327.68,3327.67,27.651]
["binance-futures","ETHUSDT",1737504069917,2.249,3327.68,3327.67,46.768]
["binance-futures","ETHUSDT",1737504069968,2.249,3327.68,3327.67,48.35]
["binance-futures","ETHUSDT",1737504070019,2.249,3327.68,3327.67,54.673]
["binance-futures","ETHUSDT",1737504070072,0.007,3327.83,3327.82,52.611]
["binance-futures","ETHUSDT",1737504070123,0.011,3327.88,3327.83,15.772]
["binance-futures","ETHUSDT",1737504070174,1.52,3327.9,3327.89,49.549]
["binance-futures","ETHUSDT",1737504070225,9.326,3327.9,3327.89,122.913]
["binance-futures","ETHUSDT",1737504070276,1.523,3327.9,3327.89,117.435]
["binance-futures","ETHUSDT",1737504070328,0.458,3328.0,3327.99,61.155]
["binance-futures","ETHUSDT",1737504070378,0.43,3328.0,3327.99,72.549]
["binance-futures","ETHUSDT",1737504070430,25.27,3328.0,3327.99,69.503]
["binance-futures","ETHUSDT",1737504070481,31.916,3328.0,3327.99,35.462]
["binance-futures","ETHUSDT",1737504070531,44.222,3328.0,3327.99,23.548]
["binance-futures","ETHUSDT",1737504070634,26.215,3328.0,3327.99,28.181]
["binance-futures","ETHUSDT",1737504070686,0.45,3328.0,3327.99,28.233]
["binance-futures","ETHUSDT",1737504070731,20.111,3328.0,3327.99,26.501]
["binance-futures","ETHUSDT",1737504070790,32.943,3328.0,3327.99,27.124]
["binance-futures","ETHUSDT",1737504070892,20.346,3328.0,3327.99,27.057]
["binance-futures","ETHUSDT",1737504070945,0.511,3328.0,3327.99,27.937]
["binance-futures","ETHUSDT",1737504070997,0.521,3328.0,3327.99,29.457]
["binance-futures","ETHUSDT",1737504071050,0.024,3328.11,3328.1,99.991]
["binance-futures","ETHUSDT",1737504071100,0.013,3328.11,3328.1,94.192]
["binance-futures","ETHUSDT",1737504071152,25.804,3328.27,3328.26,38.736]
["binance-futures","ETHUSDT",1737504071203,27.814,3328.27,3328.26,28.424]
["binance-futures","ETHUSDT",1737504071254,30.02,3328.27,3328.26,7.332]
["binance-futures","ETHUSDT",1737504071306,30.03,3328.27,3328.26,9.687]
["binance-futures","ETHUSDT",1737504071356,28.604,3328.27,3328.26,24.049]
["binance-futures","ETHUSDT",1737504071409,28.604,3328.27,3328.26,22.918]
["binance-futures","ETHUSDT",1737504071461,28.604,3328.27,3328.26,23.148]
["binance-futures","ETHUSDT",1737504071516,28.604,3328.27,3328.26,24.576]
["binance-futures","ETHUSDT",1737504071562,30.038,3328.27,3328.26,16.27]
["binance-futures","ETHUSDT",1737504071665,30.045,3328.27,3328.26,17.243]
["binance-futures","ETHUSDT",1737504071726,30.045,3328.27,3328.26,17.452]
["binance-futures","ETHUSDT",1737504071884,42.056,3328.27,3328.26,16.725]
["binance-futures","ETHUSDT",1737504071929,42.063,3328.27,3328.26,7.957]
["binance-futures","ETHUSDT",1737504071991,41.823,3328.27,3328.26,7.214]
["binance-futures","ETHUSDT",1737504072041,42.066,3328.27,3328.26,7.2]
["binance-futures","ETHUSDT",1737504072093,30.048,3328.27,3328.26,7.214]
["binance-futures","ETHUSDT",1737504072146,30.048,3328.27,3328.26,6.392]
["binance-futures","ETHUSDT",1737504072198,23.442,3328.27,3328.26,22.351]
["binance-futures","ETHUSDT",1737504072248,23.442,3328.27,3328.26,40.614]
["binance-futures","ETHUSDT",1737504072301,23.442,3328.27,3328.26,40.844]
["binance-futures","ETHUSDT",1737504072352,21.196,3328.27,3328.26,40.844]
["binance-futures","ETHUSDT",1737504072403,21.196,3328.27,3328.26,40.667]
["binance-futures","ETHUSDT",1737504072455,14.532,3328.27,3328.26,41.679]
["binance-futures","ETHUSDT",1737504072506,14.532,3328.27,3328.26,41.931]
["binance-futures","ETHUSDT",1737504072557,6.709,3328.27,3328.26,41.957]
["binance-futures","ETHUSDT",1737504072610,6.709,3328.27,3328.26,41.964]
["binance-futures","ETHUSDT",1737504072655,6.719,3328.27,3328.26,42.314]
["binance-futures","ETHUSDT",1737504072714,6.719,3328.27,3328.26,43.519]
["binance-futures","ETHUSDT",1737504072871,0.293,3328.48,3328.47,33.774]
["binance-futures","ETHUSDT",1737504072922,8.414,3328.48,3328.47,43.895]
["binance-futures","ETHUSDT",1737504072972,8.424,3328.48,3328.47,62.569]
["binance-futures","ETHUSDT",1737504073024,0.611,3328.48,3328.47,62.586]
["binance-futures","ETHUSDT",1737504073075,8.424,3328.48,3328.47,62.898]
["binance-futures","ETHUSDT",1737504073128,28.99,3328.48,3328.47,37.351]
["binance-futures","ETHUSDT",1737504073174,27.114,3328.48,3328.47,16.873]
["binance-futures","ETHUSDT",1737504073230,5.751,3328.48,3328.47,22.531]
["binance-futures","ETHUSDT",1737504073282,39.394,3328.48,3328.47,16.549]
["binance-futures","ETHUSDT",1737504073330,39.404,3328.48,3328.47,17.378]
["binance-futures","ETHUSDT",1737504073384,39.354,3328.48,3328.47,18.802]
["binance-futures","ETHUSDT",1737504073424,32.589,3328.48,3328.47,23.757]
["binance-futures","ETHUSDT",1737504073490,32.589,3328.48,3328.47,25.095]
["binance-futures","ETHUSDT",1737504073532,32.589,3328.48,3328.47,25.089]
["binance-futures","ETHUSDT",1737504073595,32.589,3328.48,3328.47,25.206]
["binance-futures","ETHUSDT",1737504073681,32.589,3328.48,3328.47,25.336]
["binance-futures","ETHUSDT",1737504073752,32.559,3328.48,3328.47,25.336]
["binance-futures","ETHUSDT",1737504073961,5.711,3328.48,3328.47,44.091]
["binance-futures","ETHUSDT",1737504074015,5.711,3328.48,3328.47,44.268]
["binance-futures","ETHUSDT",1737504074066,5.711,3328.48,3328.47,44.295]
["binance-futures","ETHUSDT",1737504074122,1.021,3328.48,3328.47,44.318]
["binance-futures","ETHUSDT",1737504074232,1.021,3328.48,3328.47,44.384]
["binance-futures","ETHUSDT",1737504074284,1.021,3328.48,3328.47,44.348]
["binance-futures","ETHUSDT",1737504074335,9.602,3328.71,3328.7,37.499]
["binance-futures","ETHUSDT",1737504074386,0.321,3328.71,3328.7,55.438]
["binance-futures","ETHUSDT",1737504074438,7.894,3328.71,3328.7,55.652]
["binance-futures","ETHUSDT",1737504074490,7.894,3328.71,3328.7,55.833]
["binance-futures","ETHUSDT",1737504074541,7.904,3328.71,3328.7,55.854]
["binance-futures","ETHUSDT",1737504074593,0.172,3328.72,3328.71,85.887]
["binance-futures","ETHUSDT",1737504074645,0.172,3328.72,3328.71,87.011]
["binance-futures","ETHUSDT",1737504074697,0.182,3328.72,3328.71,87.193]
["binance-futures","ETHUSDT",1737504074749,0.182,3328.72,3328.71,90.042]
["binance-futures","ETHUSDT",1737504074804,0.192,3328.72,3328.71,88.142]
["binance-futures","ETHUSDT",1737504074852,0.024,3328.75,3328.74,71.049]
["binance-futures","ETHUSDT",1737504074908,15.263,3328.82,3328.81,60.906]
["binance-futures","ETHUSDT",1737504074960,16.664,3328.82,3328.81,56.054]
["binance-futures","ETHUSDT",1737504075065,15.32,3328.82,3328.81,46.603]
["binance-futures","ETHUSDT",1737504075115,15.32,3328.82,3328.81,46.752]
["binance-futures","ETHUSDT",1737504075231,15.32,3328.82,3328.81,47.162]
["binance-futures","ETHUSDT",1737504075278,5.272,3328.82,3328.81,48.741]
["binance-futures","ETHUSDT",1737504075332,19.683,3328.82,3328.81,48.817]
["binance-futures","ETHUSDT",1737504075381,35.103,3328.82,3328.81,38.347]
["binance-futures","ETHUSDT",1737504075426,35.12,3328.82,3328.81,38.509]
["binance-futures","ETHUSDT",1737504075488,39.8,3328.82,3328.81,18.157]
["binance-futures","ETHUSDT",1737504075537,39.793,3328.82,3328.81,16.806]
["binance-futures","ETHUSDT",1737504075582,39.793,3328.82,3328.81,16.816]
["binance-futures","ETHUSDT",1737504075647,38.366,3328.82,3328.81,24.931]
["binance-futures","ETHUSDT",1737504075711,16.7,3328.82,3328.81,28.421]
["binance-futures","ETHUSDT",1737504075762,45.103,3328.82,3328.81,7.412]
["binance-futures","ETHUSDT",1737504075814,43.662,3328.82,3328.81,16.614]
["binance-futures","ETHUSDT",1737504075923,43.679,3328.82,3328.81,16.974]
["binance-futures","ETHUSDT",1737504075980,43.679,3328.82,3328.81,14.728]
["binance-futures","ETHUSDT",1737504076032,45.363,3328.82,3328.81,5.564]
["binance-futures","ETHUSDT",1737504076082,45.363,3328.82,3328.81,18.613]
["binance-futures","ETHUSDT",1737504076137,45.402,3328.82,3328.81,26.207]
["binance-futures","ETHUSDT",1737504076183,43.968,3328.82,3328.81,26.221]
["binance-futures","ETHUSDT",1737504076239,19.949,3328.82,3328.81,32.124]
["binance-futures","ETHUSDT",1737504076294,32.045,3328.82,3328.81,32.214]
["binance-futures","ETHUSDT",1737504076326,32.082,3328.82,3328.81,34.029]
["binance-futures","ETHUSDT",1737504076401,32.281,3328.82,3328.81,19.339]
["binance-futures","ETHUSDT",1737504076452,34.431,3328.82,3328.81,19.743]
["binance-futures","ETHUSDT",1737504076499,32.421,3328.82,3328.81,19.743]
["binance-futures","ETHUSDT",1737504076549,30.987,3328.82,3328.81,19.729]
["binance-futures","ETHUSDT",1737504076668,29.652,3328.82,3328.81,23.358]
["binance-futures","ETHUSDT",1737504076717,23.097,3328.82,3328.81,25.858]
["binance-futures","ETHUSDT",1737504076771,23.378,3328.82,3328.81,25.844]
["binance-futures","ETHUSDT",1737504076826,23.378,3328.82,3328.81,25.948]
["binance-futures","ETHUSDT",1737504076928,23.378,3328.82,3328.81,26.249]
["binance-futures","ETHUSDT",1737504076979,2.662,3328.82,3328.81,49.445]
["binance-futures","ETHUSDT",1737504077032,2.662,3328.82,3328.81,49.432]
["binance-futures","ETHUSDT",1737504077079,2.662,3328.82,3328.81,49.447]
["binance-futures","ETHUSDT",1737504077133,0.608,3328.82,3328.81,51.986]
["binance-futures","ETHUSDT",1737504077183,4.379,3328.94,3328.93,77.46]
["binance-futures","ETHUSDT",1737504077237,0.007,3329.12,3329.05,2.252]
["binance-futures","ETHUSDT",1737504077288,0.014,3329.2,3329.19,5.657]
["binance-futures","ETHUSDT",1737504077339,0.01,3329.27,3329.21,7.457]
["binance-futures","ETHUSDT",1737504077390,0.358,3329.25,3329.24,31.481]
["binance-futures","ETHUSDT",1737504077441,0.358,3329.25,3329.24,120.762]
["binance-futures","ETHUSDT",1737504077492,0.358,3329.25,3329.24,111.674]
["binance-futures","ETHUSDT",1737504077543,39.952,3329.25,3329.24,45.754]
["binance-futures","ETHUSDT",1737504077594,57.102,3329.25,3329.24,7.704]
["binance-futures","ETHUSDT",1737504077645,57.112,3329.25,3329.24,8.562]
["binance-futures","ETHUSDT",1737504077696,69.852,3329.25,3329.24,5.944]
["binance-futures","ETHUSDT",1737504077746,63.181,3329.25,3329.24,5.944]
["binance-futures","ETHUSDT",1737504077797,75.288,3329.25,3329.24,6.312]
["binance-futures","ETHUSDT",1737504077849,75.288,3329.25,3329.24,6.319]
["binance-futures","ETHUSDT",1737504077902,63.18,3329.25,3329.24,7.413]
["binance-futures","ETHUSDT",1737504077953,63.18,3329.25,3329.24,15.472]
["binance-futures","ETHUSDT",1737504078002,56.877,3329.25,3329.24,21.373]
["binance-futures","ETHUSDT",1737504078054,56.388,3329.25,3329.24,22.859]
["binance-futures","ETHUSDT",1737504078106,56.37,3329.25,3329.24,23.055]
["binance-futures","ETHUSDT",1737504078153,56.434,3329.25,3329.24,23.319]
["binance-futures","ETHUSDT",1737504078211,56.382,3329.25,3329.24,23.319]
["binance-futures","ETHUSDT",1737504078260,56.382,3329.25,3329.24,23.326]
["binance-futures","ETHUSDT",1737504078322,56.259,3329.25,3329.24,23.341]
["binance-futures","ETHUSDT",1737504078375,54.013,3329.25,3329.24,23.341]
["binance-futures","ETHUSDT",1737504078428,44.038,3329.25,3329.24,23.353]
["binance-futures","ETHUSDT",1737504078476,44.047,3329.25,3329.24,23.364]
["binance-futures","ETHUSDT",1737504078529,43.93,3329.25,3329.24,23.387]
["binance-futures","ETHUSDT",1737504078588,37.281,3329.25,3329.24,23.304]
["binance-futures","ETHUSDT",1737504078749,37.16,3329.25,3329.24,23.304]
["binance-futures","ETHUSDT",1737504078856,37.16,3329.25,3329.24,24.861]
["binance-futures","ETHUSDT",1737504078906,37.041,3329.25,3329.24,25.182]
["binance-futures","ETHUSDT",1737504078962,32.441,3329.25,3329.24,10.191]
["binance-futures","ETHUSDT",1737504079015,33.97,3329.25,3329.24,24.643]
["binance-futures","ETHUSDT",1737504079068,33.875,3329.25,3329.24,17.999]
["binance-futures","ETHUSDT",1737504079118,32.441,3329.25,3329.24,19.41]
["binance-futures","ETHUSDT",1737504079177,32.681,3329.25,3329.24,28.688]
["binance-futures","ETHUSDT",1737504079225,32.544,3329.25,3329.24,32.892]
["binance-futures","ETHUSDT",1737504079282,32.399,3329.25,3329.24,32.892]
["binance-futures","ETHUSDT",1737504079334,20.303,3329.25,3329.24,32.657]
["binance-futures","ETHUSDT",1737504079450,20.242,3329.25,3329.24,32.656]
["binance-futures","ETHUSDT",1737504079501,20.322,3329.25,3329.24,32.662]
["binance-futures","ETHUSDT",1737504079541,21.828,3329.25,3329.24,32.662]
["binance-futures","ETHUSDT",1737504079658,21.828,3329.25,3329.24,32.602]
["binance-futures","ETHUSDT",1737504079709,21.061,3329.25,3329.24,32.602]
["binance-futures","ETHUSDT",1737504079815,21.068,3329.25,3329.24,32.674]
["binance-futures","ETHUSDT",1737504079882,24.997,3329.25,3329.24,26.301]
["binance-futures","ETHUSDT",1737504080094,23.605,3329.25,3329.24,26.288]
["binance-futures","ETHUSDT",1737504080152,23.605,3329.25,3329.24,25.95]
["binance-futures","ETHUSDT",1737504080202,21.605,3329.25,3329.24,26.419]
["binance-futures","ETHUSDT",1737504080254,6.941,3329.25,3329.24,26.419]
["binance-futures","ETHUSDT",1737504080305,6.941,3329.25,3329.24,27.047]
["binance-futures","ETHUSDT",1737504080353,22.759,3329.25,3329.24,27.208]
["binance-futures","ETHUSDT",1737504080409,22.36,3329.25,3329.24,27.208]
["binance-futures","ETHUSDT",1737504080461,20.093,3329.25,3329.24,26.961]
["binance-futures","ETHUSDT",1737504080512,19.326,3329.25,3329.24,27.304]
["binance-futures","ETHUSDT",1737504080618,20.093,3329.25,3329.24,27.304]
["binance-futures","ETHUSDT",1737504080717,19.893,3329.25,3329.24,26.723]
["binance-futures","ETHUSDT",1737504080923,19.893,3329.25,3329.24,26.986]
["binance-futures","ETHUSDT",1737504080983,20.494,3329.25,3329.24,26.993]
["binance-futures","ETHUSDT",1737504081035,20.487,3329.25,3329.24,26.993]
["binance-futures","ETHUSDT",1737504081086,20.479,3329.25,3329.24,27.046]
["binance-futures","ETHUSDT",1737504081136,20.479,3329.25,3329.24,27.054]
["binance-futures","ETHUSDT",1737504081241,20.488,3329.25,3329.24,27.054]
["binance-futures","ETHUSDT",1737504081346,20.488,3329.25,3329.24,27.23]
["binance-futures","ETHUSDT",1737504081456,32.722,3329.25,3329.24,9.669]
["binance-futures","ETHUSDT",1737504081507,32.978,3329.25,3329.24,9.706]
["binance-futures","ETHUSDT",1737504081610,34.197,3329.25,3329.24,9.706]
["binance-futures","ETHUSDT",1737504081662,28.343,3329.25,3329.24,29.694]
["binance-futures","ETHUSDT",1737504081715,28.335,3329.25,3329.24,30.367]
["binance-futures","ETHUSDT",1737504081766,28.143,3329.25,3329.24,19.218]
["binance-futures","ETHUSDT",1737504081809,28.173,3329.25,3329.24,21.218]
["binance-futures","ETHUSDT",1737504082079,20.855,3329.25,3329.24,23.676]
["binance-futures","ETHUSDT",1737504082131,20.825,3329.25,3329.24,23.692]
["binance-futures","ETHUSDT",1737504082180,20.836,3329.25,3329.24,23.692]
["binance-futures","ETHUSDT",1737504082287,20.836,3329.25,3329.24,23.288]
["binance-futures","ETHUSDT",1737504082339,19.599,3329.25,3329.24,23.303]
["binance-futures","ETHUSDT",1737504082389,19.599,3329.25,3329.24,23.221]
["binance-futures","ETHUSDT",1737504082440,19.514,3329.25,3329.24,23.317]
["binance-futures","ETHUSDT",1737504082474,19.514,3329.25,3329.24,23.368]
["binance-futures","ETHUSDT",1737504082544,19.545,3329.25,3329.24,23.368]
["binance-futures","ETHUSDT",1737504082595,19.545,3329.25,3329.24,23.459]
["binance-futures","ETHUSDT",1737504082649,19.545,3329.25,3329.24,23.527]
["binance-futures","ETHUSDT",1737504082701,19.538,3329.25,3329.24,23.527]
["binance-futures","ETHUSDT",1737504082751,18.576,3329.25,3329.24,23.527]
["binance-futures","ETHUSDT",1737504082806,18.576,3329.25,3329.24,23.534]
["binance-futures","ETHUSDT",1737504082912,18.576,3329.25,3329.24,23.758]
["binance-futures","ETHUSDT",1737504083069,18.576,3329.25,3329.24,23.803]
["binance-futures","ETHUSDT",1737504083102,18.576,3329.25,3329.24,23.795]
["binance-futures","ETHUSDT",1737504083166,18.809,3329.25,3329.24,23.841]
["binance-futures","ETHUSDT",1737504083227,18.726,3329.25,3329.24,23.809]
["binance-futures","ETHUSDT",1737504083280,18.718,3329.25,3329.24,23.823]
["binance-futures","ETHUSDT",1737504083330,18.768,3329.25,3329.24,23.913]
["binance-futures","ETHUSDT",1737504083384,18.778,3329.25,3329.24,24.086]
["binance-futures","ETHUSDT",1737504083446,18.777,3329.25,3329.24,24.092]
["binance-futures","ETHUSDT",1737504083500,21.129,3329.25,3329.24,24.092]
["binance-futures","ETHUSDT",1737504083551,27.029,3329.25,3329.24,18.178]
["binance-futures","ETHUSDT",1737504083605,41.637,3329.25,3329.24,10.282]
["binance-futures","ETHUSDT",1737504083652,41.647,3329.25,3329.24,10.282]
["binance-futures","ETHUSDT",1737504083813,39.929,3329.25,3329.24,19.092]
["binance-futures","ETHUSDT",1737504083864,41.172,3329.25,3329.24,19.092]
["binance-futures","ETHUSDT",1737504083922,42.606,3329.25,3329.24,19.092]
["binance-futures","ETHUSDT",1737504083965,42.599,3329.25,3329.24,19.092]
["binance-futures","ETHUSDT",1737504084033,42.606,3329.25,3329.24,11.279]
["binance-futures","ETHUSDT",1737504084073,42.606,3329.25,3329.24,11.358]
["binance-futures","ETHUSDT",1737504084138,42.219,3329.25,3329.24,19.22]
["binance-futures","ETHUSDT",1737504084194,30.242,3329.25,3329.24,19.223]
["binance-futures","ETHUSDT",1737504084238,30.229,3329.25,3329.24,19.233]
["binance-futures","ETHUSDT",1737504084291,42.335,3329.25,3329.24,19.256]
["binance-futures","ETHUSDT",1737504084344,30.243,3329.25,3329.24,19.256]
["binance-futures","ETHUSDT",1737504084396,30.329,3329.25,3329.24,19.276]
["binance-futures","ETHUSDT",1737504084449,28.745,3329.25,3329.24,19.242]
["binance-futures","ETHUSDT",1737504084503,22.85,3329.25,3329.24,27.449]
["binance-futures","ETHUSDT",1737504084554,20.512,3329.25,3329.24,27.449]
["binance-futures","ETHUSDT",1737504084602,20.519,3329.25,3329.24,27.499]
["binance-futures","ETHUSDT",1737504084653,20.519,3329.25,3329.24,27.492]
["binance-futures","ETHUSDT",1737504084709,21.23,3329.25,3329.24,27.506]
["binance-futures","ETHUSDT",1737504084754,21.23,3329.25,3329.24,27.596]
["binance-futures","ETHUSDT",1737504084817,21.183,3329.25,3329.24,27.596]
["binance-futures","ETHUSDT",1737504084918,21.183,3329.25,3329.24,27.798]
["binance-futures","ETHUSDT",1737504085024,16.283,3329.25,3329.24,27.798]
["binance-futures","ETHUSDT",1737504085088,20.576,3329.25,3329.24,27.284]
["binance-futures","ETHUSDT",1737504085139,20.576,3329.25,3329.24,27.098]
["binance-futures","ETHUSDT",1737504085191,29.153,3329.25,3329.24,11.146]
["binance-futures","ETHUSDT",1737504085240,29.146,3329.25,3329.24,11.469]
["binance-futures","ETHUSDT",1737504085291,41.109,3329.25,3329.24,11.469]
["binance-futures","ETHUSDT",1737504085346,60.622,3329.25,3329.24,10.118]
["binance-futures","ETHUSDT",1737504085398,44.006,3329.25,3329.24,11.459]
["binance-futures","ETHUSDT",1737504085449,34.207,3329.25,3329.24,11.459]
["binance-futures","ETHUSDT",1737504085499,34.017,3329.25,3329.24,11.47]
["binance-futures","ETHUSDT",1737504085547,28.335,3329.25,3329.24,25.263]
["binance-futures","ETHUSDT",1737504085601,28.068,3329.25,3329.24,20.807]
["binance-futures","ETHUSDT",1737504085657,59.627,3329.25,3329.24,11.594]
["binance-futures","ETHUSDT",1737504085710,29.502,3329.25,3329.24,11.594]
["binance-futures","ETHUSDT",1737504085763,41.748,3329.25,3329.24,19.317]
["binance-futures","ETHUSDT",1737504085868,29.632,3329.25,3329.24,19.317]
["binance-futures","ETHUSDT",1737504085917,26.808,3329.25,3329.24,29.366]
["binance-futures","ETHUSDT",1737504085973,26.808,3329.25,3329.24,29.569]
["binance-futures","ETHUSDT",1737504086026,30.355,3329.25,3329.24,20.934]
["binance-futures","ETHUSDT",1737504086076,30.355,3329.25,3329.24,21.024]
["binance-futures","ETHUSDT",1737504086129,30.355,3329.25,3329.24,20.835]
["binance-futures","ETHUSDT",1737504086156,30.513,3329.25,3329.24,20.914]
["binance-futures","ETHUSDT",1737504086230,31.94,3329.25,3329.24,20.921]
["binance-futures","ETHUSDT",1737504086258,44.053,3329.25,3329.24,19.521]
["binance-futures","ETHUSDT",1737504086334,44.053,3329.25,3329.24,19.644]
["binance-futures","ETHUSDT",1737504086382,44.05,3329.25,3329.24,19.658]
["binance-futures","ETHUSDT",1737504086443,31.944,3329.25,3329.24,19.747]
["binance-futures","ETHUSDT",1737504086494,30.51,3329.25,3329.24,19.923]
["binance-futures","ETHUSDT",1737504086535,30.641,3329.25,3329.24,19.923]
["binance-futures","ETHUSDT",1737504086652,57.006,3328.75,3328.74,6.795]
["binance-futures","ETHUSDT",1737504086703,65.348,3328.75,3328.74,1.489]
["binance-futures","ETHUSDT",1737504086754,62.855,3328.75,3328.74,2.166]
["binance-futures","ETHUSDT",1737504086805,62.855,3328.75,3328.74,2.386]
["binance-futures","ETHUSDT",1737504086856,43.414,3328.75,3328.74,18.087]
["binance-futures","ETHUSDT",1737504086907,43.477,3328.75,3328.74,18.143]
["binance-futures","ETHUSDT",1737504086959,33.514,3328.75,3328.74,20.393]
["binance-futures","ETHUSDT",1737504087010,32.258,3328.75,3328.74,23.497]
["binance-futures","ETHUSDT",1737504087109,32.258,3328.75,3328.74,22.751]
["binance-futures","ETHUSDT",1737504087162,32.265,3328.75,3328.74,12.141]
["binance-futures","ETHUSDT",1737504087214,18.924,3328.75,3328.74,25.796]
["binance-futures","ETHUSDT",1737504087267,27.013,3328.75,3328.74,15.355]
["binance-futures","ETHUSDT",1737504087300,27.02,3328.75,3328.74,15.369]
["binance-futures","ETHUSDT",1737504087372,27.046,3328.75,3328.74,15.132]
["binance-futures","ETHUSDT",1737504087424,31.486,3328.75,3328.74,22.202]
["binance-futures","ETHUSDT",1737504087478,9.078,3328.75,3328.74,28.116]
["binance-futures","ETHUSDT",1737504087530,9.108,3328.75,3328.74,28.134]
["binance-futures","ETHUSDT",1737504087579,9.108,3328.75,3328.74,28.121]
["binance-futures","ETHUSDT",1737504087635,8.488,3328.75,3328.74,28.165]
["binance-futures","ETHUSDT",1737504087743,8.525,3328.75,3328.74,28.201]
["binance-futures","ETHUSDT",1737504087793,0.007,3328.92,3328.91,37.02]
["binance-futures","ETHUSDT",1737504087844,0.018,3328.99,3328.98,33.248]
["binance-futures","ETHUSDT",1737504087895,2.214,3329.2,3329.17,7.472]
["binance-futures","ETHUSDT",1737504087946,2.218,3329.2,3329.19,46.841]
["binance-futures","ETHUSDT",1737504087997,2.218,3329.2,3329.19,88.261]
["binance-futures","ETHUSDT",1737504088048,2.218,3329.2,3329.19,84.917]
["binance-futures","ETHUSDT",1737504088099,2.228,3329.2,3329.19,81.009]
["binance-futures","ETHUSDT",1737504088150,2.238,3329.2,3329.19,78.144]
["binance-futures","ETHUSDT",1737504088202,10.051,3329.2,3329.19,84.611]
["binance-futures","ETHUSDT",1737504088255,0.238,3329.2,3329.19,75.821]
["binance-futures","ETHUSDT",1737504088409,0.238,3329.2,3329.19,93.84]
["binance-futures","ETHUSDT",1737504088460,8.137,3329.2,3329.19,64.256]
["binance-futures","ETHUSDT",1737504088511,8.912,3329.2,3329.19,74.922]
["binance-futures","ETHUSDT",1737504088561,0.323,3329.2,3329.19,80.316]
["binance-futures","ETHUSDT",1737504088613,0.333,3329.2,3329.19,80.323]
["binance-futures","ETHUSDT",1737504088713,0.333,3329.2,3329.19,80.425]
["binance-futures","ETHUSDT",1737504088826,0.321,3329.2,3329.19,80.425]
["binance-futures","ETHUSDT",1737504088985,8.127,3329.2,3329.19,62.406]
["binance-futures","ETHUSDT",1737504089031,24.708,3329.2,3329.19,56.213]
["binance-futures","ETHUSDT",1737504089084,24.79,3329.2,3329.19,57.001]
["binance-futures","ETHUSDT",1737504089137,24.8,3329.2,3329.19,57.001]
["binance-futures","ETHUSDT",1737504089185,24.809,3329.2,3329.19,57.105]
["binance-futures","ETHUSDT",1737504089239,25.058,3329.2,3329.19,57.323]
["binance-futures","ETHUSDT",1737504089298,39.619,3329.2,3329.19,15.042]
["binance-futures","ETHUSDT",1737504089349,37.439,3329.2,3329.19,14.739]
["binance-futures","ETHUSDT",1737504089401,43.952,3329.2,3329.19,9.727]
["binance-futures","ETHUSDT",1737504089450,45.386,3329.2,3329.19,9.858]
["binance-futures","ETHUSDT",1737504089496,45.391,3329.2,3329.19,9.872]
["binance-futures","ETHUSDT",1737504089557,45.391,3329.2,3329.19,14.252]
["binance-futures","ETHUSDT",1737504089612,45.391,3329.2,3329.19,14.26]
["binance-futures","ETHUSDT",1737504089662,44.957,3329.2,3329.19,14.246]
["binance-futures","ETHUSDT",1737504089765,44.957,3329.2,3329.19,14.297]
["binance-futures","ETHUSDT",1737504089825,44.957,3329.2,3329.19,15.648]
["binance-futures","ETHUSDT",1737504089866,44.957,3329.2,3329.19,15.634]
["binance-futures","ETHUSDT",1737504089926,16.477,3329.2,3329.19,409.582]
["binance-futures","ETHUSDT",1737504089981,7.289,3329.24,3329.23,85.276]
["binance-futures","ETHUSDT",1737504090033,7.299,3329.24,3329.23,89.842]
["binance-futures","ETHUSDT",1737504090083,7.299,3329.24,3329.23,92.28]
["binance-futures","ETHUSDT",1737504090132,19.534,3329.24,3329.23,84.861]
["binance-futures","ETHUSDT",1737504090242,7.396,3329.24,3329.23,85.015]
["binance-futures","ETHUSDT",1737504090292,6.896,3329.24,3329.23,85.109]
["binance-futures","ETHUSDT",1737504090343,0.291,3329.36,3329.35,12.159]
["binance-futures","ETHUSDT",1737504090393,1.07,3329.87,3329.44,6.739]
["binance-futures","ETHUSDT",1737504090445,0.728,3329.55,3329.54,1.574]
["binance-futures","ETHUSDT",1737504090496,0.169,3329.78,3329.67,4.5]
["binance-futures","ETHUSDT",1737504090547,13.782,3329.78,3329.77,18.134]
["binance-futures","ETHUSDT",1737504090598,13.854,3329.78,3329.77,47.057]
["binance-futures","ETHUSDT",1737504090649,48.103,3329.78,3329.77,44.617]
["binance-futures","ETHUSDT",1737504090700,2.036,3329.78,3329.77,31.309]
["binance-futures","ETHUSDT",1737504090751,0.01,3329.89,3329.86,22.993]
["binance-futures","ETHUSDT",1737504090802,0.037,3329.92,3329.91,29.346]
["binance-futures","ETHUSDT",1737504090853,0.02,3329.95,3329.94,12.152]
["binance-futures","ETHUSDT",1737504090904,0.011,3329.98,3329.97,13.359]
["binance-futures","ETHUSDT",1737504090955,63.353,3330.0,3329.99,6.151]
["binance-futures","ETHUSDT",1737504091005,74.275,3330.0,3329.99,110.992]
["binance-futures","ETHUSDT",1737504091056,15.754,3330.0,3329.99,101.754]
["binance-futures","ETHUSDT",1737504091110,15.607,3330.0,3329.99,103.94]
["binance-futures","ETHUSDT",1737504091162,15.617,3330.0,3329.99,103.901]
["binance-futures","ETHUSDT",1737504091209,15.617,3330.0,3329.99,100.729]
["binance-futures","ETHUSDT",1737504091262,15.617,3330.0,3329.99,105.383]
["binance-futures","ETHUSDT",1737504091367,27.725,3330.0,3329.99,60.253]
["binance-futures","ETHUSDT",1737504091418,27.725,3330.0,3329.99,53.856]
["binance-futures","ETHUSDT",1737504091470,27.732,3330.0,3329.99,54.575]
["binance-futures","ETHUSDT",1737504091523,27.732,3330.0,3329.99,54.582]
["binance-futures","ETHUSDT",1737504091576,15.624,3330.0,3329.99,54.617]
["binance-futures","ETHUSDT",1737504091642,15.624,3330.0,3329.99,54.597]
["binance-futures","ETHUSDT",1737504091695,15.121,3330.0,3329.99,54.631]
["binance-futures","ETHUSDT",1737504091802,15.114,3330.0,3329.99,54.615]
["binance-futures","ETHUSDT",1737504091848,15.114,3330.0,3329.99,54.365]
["binance-futures","ETHUSDT",1737504091908,20.466,3330.0,3329.99,50.388]
["binance-futures","ETHUSDT",1737504091958,20.476,3330.0,3329.99,51.349]
["binance-futures","ETHUSDT",1737504092010,32.496,3330.0,3329.99,50.603]
["binance-futures","ETHUSDT",1737504092058,1.98,3330.0,3329.99,48.431]
["binance-futures","ETHUSDT",1737504092113,1.99,3330.0,3329.99,47.835]
["binance-futures","ETHUSDT",1737504092157,2.023,3330.0,3329.99,47.797]
["binance-futures","ETHUSDT",1737504092224,2.023,3330.0,3329.99,47.778]
["binance-futures","ETHUSDT",1737504092394,2.023,3330.0,3329.99,47.265]
["binance-futures","ETHUSDT",1737504092447,1.936,3330.0,3329.99,47.267]
["binance-futures","ETHUSDT",1737504092497,1.962,3330.0,3329.99,47.267]
["binance-futures","ETHUSDT",1737504092715,1.915,3330.25,3330.16,13.28]
["binance-futures","ETHUSDT",1737504092766,0.029,3330.27,3330.26,5.649]
["binance-futures","ETHUSDT",1737504092817,0.202,3330.28,3330.27,23.519]
["binance-futures","ETHUSDT",1737504092868,0.09,3330.28,3330.27,92.846]
["binance-futures","ETHUSDT",1737504092919,1.301,3330.28,3330.27,91.924]
["binance-futures","ETHUSDT",1737504092969,1.301,3330.28,3330.27,115.509]
["binance-futures","ETHUSDT",1737504093021,1.287,3330.28,3330.27,118.94]
["binance-futures","ETHUSDT",1737504093071,1.287,3330.28,3330.27,126.856]
["binance-futures","ETHUSDT",1737504093170,1.346,3330.28,3330.27,128.422]
["binance-futures","ETHUSDT",1737504093228,0.101,3330.4,3330.39,67.86]
["binance-futures","ETHUSDT",1737504093278,0.101,3330.4,3330.39,49.847]
["binance-futures","ETHUSDT",1737504093330,0.158,3330.46,3330.45,74.783]
["binance-futures","ETHUSDT",1737504093381,0.533,3330.59,3330.56,33.197]
["binance-futures","ETHUSDT",1737504093432,0.014,3330.61,3330.6,57.363]
["binance-futures","ETHUSDT",1737504093482,0.033,3330.63,3330.62,78.124]
["binance-futures","ETHUSDT",1737504093534,10.513,3330.68,3330.67,92.189]
["binance-futures","ETHUSDT",1737504093584,10.523,3330.68,3330.67,92.199]
["binance-futures","ETHUSDT",1737504093637,10.523,3330.68,3330.67,65.866]
["binance-futures","ETHUSDT",1737504093688,20.746,3330.68,3330.67,74.161]
["binance-futures","ETHUSDT",1737504093740,18.256,3330.68,3330.67,74.21]
["binance-futures","ETHUSDT",1737504093791,10.443,3330.68,3330.67,74.21]
["binance-futures","ETHUSDT",1737504093845,10.341,3330.68,3330.67,92.131]
["binance-futures","ETHUSDT",1737504093901,10.341,3330.68,3330.67,92.773]
["binance-futures","ETHUSDT",1737504093952,10.278,3330.68,3330.67,92.773]
["binance-futures","ETHUSDT",1737504094007,10.27,3330.68,3330.67,75.341]
["binance-futures","ETHUSDT",1737504094109,10.344,3330.68,3330.67,74.004]
["binance-futures","ETHUSDT",1737504094167,10.305,3330.68,3330.67,73.833]
["binance-futures","ETHUSDT",1737504094221,10.305,3330.68,3330.67,73.832]
["binance-futures","ETHUSDT",1737504094276,10.305,3330.68,3330.67,73.893]
["binance-futures","ETHUSDT",1737504094326,10.313,3330.68,3330.67,75.268]
["binance-futures","ETHUSDT",1737504094437,10.313,3330.68,3330.67,75.254]
["binance-futures","ETHUSDT",1737504094494,10.313,3330.68,3330.67,76.36]
["binance-futures","ETHUSDT",1737504094546,10.31,3330.68,3330.67,94.378]
["binance-futures","ETHUSDT",1737504094597,10.31,3330.68,3330.67,94.607]
["binance-futures","ETHUSDT",1737504094653,10.31,3330.68,3330.67,76.66]
["binance-futures","ETHUSDT",1737504094705,36.852,3330.68,3330.67,59.642]
["binance-futures","ETHUSDT",1737504094759,36.845,3330.68,3330.67,59.693]
["binance-futures","ETHUSDT",1737504094804,38.262,3330.68,3330.67,58.912]
["binance-futures","ETHUSDT",1737504094857,42.962,3330.68,3330.67,58.912]
["binance-futures","ETHUSDT",1737504094917,42.955,3330.68,3330.67,59.075]
["binance-futures","ETHUSDT",1737504094987,48.895,3330.68,3330.67,58.308]
["binance-futures","ETHUSDT",1737504095089,48.895,3330.68,3330.67,46.676]
["binance-futures","ETHUSDT",1737504095138,48.936,3330.68,3330.67,46.689]
["binance-futures","ETHUSDT",1737504095182,48.944,3330.68,3330.67,46.727]
["binance-futures","ETHUSDT",1737504095244,29.521,3330.68,3330.67,51.414]
["binance-futures","ETHUSDT",1737504095351,29.865,3330.68,3330.67,52.146]
["binance-futures","ETHUSDT",1737504095407,50.705,3330.68,3330.67,28.337]
["binance-futures","ETHUSDT",1737504095457,51.437,3330.68,3330.67,28.337]
["binance-futures","ETHUSDT",1737504095506,52.877,3330.68,3330.67,26.45]
["binance-futures","ETHUSDT",1737504095563,51.854,3330.68,3330.67,25.376]
["binance-futures","ETHUSDT",1737504095666,41.765,3329.93,3329.92,0.014]
["binance-futures","ETHUSDT",1737504095717,61.062,3329.93,3329.92,1.397]
["binance-futures","ETHUSDT",1737504095768,62.74,3329.93,3329.92,1.362]
["binance-futures","ETHUSDT",1737504095869,101.948,3329.78,3329.77,0.67]
["binance-futures","ETHUSDT",1737504095921,116.532,3329.78,3329.77,10.809]
["binance-futures","ETHUSDT",1737504095972,91.705,3329.78,3329.77,9.401]
["binance-futures","ETHUSDT",1737504096023,85.066,3329.78,3329.77,10.404]
["binance-futures","ETHUSDT",1737504096073,29.835,3329.78,3329.77,25.61]
["binance-futures","ETHUSDT",1737504096130,20.124,3329.78,3329.77,25.62]
["binance-futures","ETHUSDT",1737504096184,20.222,3329.78,3329.77,26.426]
["binance-futures","ETHUSDT",1737504096235,20.222,3329.78,3329.77,27.897]
["binance-futures","ETHUSDT",1737504096285,20.229,3329.78,3329.77,27.933]
["binance-futures","ETHUSDT",1737504096332,18.907,3329.78,3329.77,17.895]
["binance-futures","ETHUSDT",1737504096384,18.914,3329.78,3329.77,17.909]
["binance-futures","ETHUSDT",1737504096434,33.498,3329.78,3329.77,12.041]
["binance-futures","ETHUSDT",1737504096494,27.779,3329.73,3329.72,0.013]
["binance-futures","ETHUSDT",1737504096545,29.209,3329.49,3329.48,21.095]
["binance-futures","ETHUSDT",1737504096596,30.979,3329.49,3329.48,26.906]
["binance-futures","ETHUSDT",1737504096647,0.977,3329.77,3329.76,13.438]
["binance-futures","ETHUSDT",1737504096698,1.096,3329.77,3329.76,98.957]
["binance-futures","ETHUSDT",1737504096749,1.126,3329.77,3329.76,80.951]
["binance-futures","ETHUSDT",1737504096854,1.136,3329.77,3329.76,98.46]
["binance-futures","ETHUSDT",1737504096958,1.136,3329.77,3329.76,102.556]
["binance-futures","ETHUSDT",1737504097009,1.136,3329.77,3329.76,102.395]
["binance-futures","ETHUSDT",1737504097064,1.136,3329.77,3329.76,102.423]
["binance-futures","ETHUSDT",1737504097117,1.13,3329.77,3329.76,102.673]
["binance-futures","ETHUSDT",1737504097159,1.086,3329.77,3329.76,102.458]
["binance-futures","ETHUSDT",1737504097224,1.095,3329.77,3329.76,102.458]
["binance-futures","ETHUSDT",1737504097274,1.114,3329.77,3329.76,102.458]
["binance-futures","ETHUSDT",1737504097327,0.636,3329.77,3329.76,102.988]
["binance-futures","ETHUSDT",1737504097375,0.636,3329.77,3329.76,103.024]
["binance-futures","ETHUSDT",1737504097483,0.643,3329.77,3329.76,85.008]
["binance-futures","ETHUSDT",1737504097527,0.643,3329.77,3329.76,85.977]
["binance-futures","ETHUSDT",1737504097585,0.765,3329.77,3329.76,85.456]
["binance-futures","ETHUSDT",1737504097644,0.758,3329.77,3329.76,85.671]
["binance-futures","ETHUSDT",1737504097684,0.758,3329.77,3329.76,85.767]
["binance-futures","ETHUSDT",1737504097745,0.758,3329.77,3329.76,85.913]
["binance-futures","ETHUSDT",1737504097799,0.187,3329.86,3329.85,72.05]
["binance-futures","ETHUSDT",1737504097844,0.187,3329.86,3329.85,72.632]
["binance-futures","ETHUSDT",1737504097897,0.187,3329.86,3329.85,77.176]
["binance-futures","ETHUSDT",1737504097952,0.197,3329.86,3329.85,79.614]
["binance-futures","ETHUSDT",1737504098009,34.735,3330.1,3330.09,53.147]
["binance-futures","ETHUSDT",1737504098059,13.976,3330.1,3330.09,53.217]
["binance-futures","ETHUSDT",1737504098111,1.715,3330.1,3330.09,53.554]
["binance-futures","ETHUSDT",1737504098162,2.002,3330.17,3330.16,79.304]
["binance-futures","ETHUSDT",1737504098213,47.196,3330.17,3330.16,18.83]
["binance-futures","ETHUSDT",1737504098261,46.607,3330.17,3330.16,22.52]
["binance-futures","ETHUSDT",1737504098314,46.574,3330.17,3330.16,3.776]
["binance-futures","ETHUSDT",1737504098366,71.859,3330.17,3330.16,0.77]
["binance-futures","ETHUSDT",1737504098417,83.962,3330.17,3330.16,0.825]
["binance-futures","ETHUSDT",1737504098468,106.618,3330.1,3330.09,0.805]
["binance-futures","ETHUSDT",1737504098519,119.054,3330.1,3330.09,0.805]
["binance-futures","ETHUSDT",1737504098569,131.634,3330.1,3330.09,0.657]
["binance-futures","ETHUSDT",1737504098622,67.958,3329.86,3329.85,10.03]
["binance-futures","ETHUSDT",1737504098672,85.974,3329.86,3329.85,11.441]
["binance-futures","ETHUSDT",1737504098727,98.358,3329.86,3329.85,3.638]
["binance-futures","ETHUSDT",1737504098779,98.877,3329.86,3329.85,2.287]
["binance-futures","ETHUSDT",1737504098830,106.687,3329.86,3329.85,2.297]
["binance-futures","ETHUSDT",1737504098879,102.679,3329.86,3329.85,2.297]
["binance-futures","ETHUSDT",1737504098969,90.574,3329.86,3329.85,4.662]
["binance-futures","ETHUSDT",1737504099033,90.581,3329.86,3329.85,5.621]
["binance-futures","ETHUSDT",1737504099089,90.521,3329.86,3329.85,13.444]
["binance-futures","ETHUSDT",1737504099141,72.513,3329.86,3329.85,6.982]
["binance-futures","ETHUSDT",1737504099190,72.462,3329.86,3329.85,5.714]
["binance-futures","ETHUSDT",1737504099232,72.489,3329.86,3329.85,5.887]
["binance-futures","ETHUSDT",1737504099351,72.489,3329.86,3329.85,8.136]
["binance-futures","ETHUSDT",1737504099403,72.489,3329.86,3329.85,16.009]
["binance-futures","ETHUSDT",1737504099452,68.396,3329.86,3329.85,16.019]
["binance-futures","ETHUSDT",1737504099504,68.417,3329.86,3329.85,16.019]
["binance-futures","ETHUSDT",1737504099557,68.417,3329.86,3329.85,16.036]
["binance-futures","ETHUSDT",1737504099609,68.417,3329.86,3329.85,8.223]
["binance-futures","ETHUSDT",1737504099662,68.415,3329.86,3329.85,8.125]
["binance-futures","ETHUSDT",1737504099713,68.415,3329.86,3329.85,8.039]
["binance-futures","ETHUSDT",1737504099817,68.415,3329.86,3329.85,8.037]
["binance-futures","ETHUSDT",1737504099870,68.407,3329.86,3329.85,8.037]
["binance-futures","ETHUSDT",1737504100042,68.37,3329.86,3329.85,8.037]
["binance-futures","ETHUSDT",1737504100145,68.37,3329.86,3329.85,8.007]
["binance-futures","ETHUSDT",1737504100206,68.362,3329.86,3329.85,8.077]
["binance-futures","ETHUSDT",1737504100415,68.362,3329.86,3329.85,9.721]
["binance-futures","ETHUSDT",1737504100538,68.127,3329.86,3329.85,10.327]
["binance-futures","ETHUSDT",1737504100588,68.292,3329.86,3329.85,8.707]
["binance-futures","ETHUSDT",1737504100687,68.292,3329.86,3329.85,8.708]
["binance-futures","ETHUSDT",1737504100745,68.292,3329.86,3329.85,16.589]
["binance-futures","ETHUSDT",1737504100757,68.292,3329.86,3329.85,8.766]
["binance-futures","ETHUSDT",1737504100851,68.292,3329.86,3329.85,23.228]
["binance-futures","ETHUSDT",1737504100907,61.643,3329.86,3329.85,27.738]
["binance-futures","ETHUSDT",1737504100959,19.876,3329.86,3329.85,30.884]
["binance-futures","ETHUSDT",1737504101010,5.079,3329.86,3329.85,31.425]
["binance-futures","ETHUSDT",1737504101063,4.308,3329.86,3329.85,31.425]
["binance-futures","ETHUSDT",1737504101112,34.952,3329.86,3329.85,24.241]
["binance-futures","ETHUSDT",1737504101164,35.049,3329.86,3329.85,23.918]
["binance-futures","ETHUSDT",1737504101215,36.5,3329.86,3329.85,24.756]
["binance-futures","ETHUSDT",1737504101263,36.5,3329.86,3329.85,23.566]
["binance-futures","ETHUSDT",1737504101379,34.5,3329.86,3329.85,25.566]
["binance-futures","ETHUSDT",1737504101409,25.277,3329.86,3329.85,29.466]
["binance-futures","ETHUSDT",1737504101527,25.277,3329.86,3329.85,29.493]
["binance-futures","ETHUSDT",1737504101643,21.406,3329.86,3329.85,29.493]
["binance-futures","ETHUSDT",1737504101746,21.406,3329.86,3329.85,29.534]
["binance-futures","ETHUSDT",1737504101852,22.648,3329.86,3329.85,29.534]
["binance-futures","ETHUSDT",1737504102044,22.648,3329.86,3329.85,29.887]
["binance-futures","ETHUSDT",1737504102102,28.385,3329.86,3329.85,27.294]
["binance-futures","ETHUSDT",1737504102152,29.817,3329.86,3329.85,17.304]
["binance-futures","ETHUSDT",1737504102205,30.326,3329.86,3329.85,17.339]
["binance-futures","ETHUSDT",1737504102255,31.072,3329.86,3329.85,17.562]
["binance-futures","ETHUSDT",1737504102307,31.173,3329.86,3329.85,17.562]
["binance-futures","ETHUSDT",1737504102359,31.087,3329.86,3329.85,17.484]
["binance-futures","ETHUSDT",1737504102408,31.225,3329.86,3329.85,17.339]
["binance-futures","ETHUSDT",1737504102464,49.241,3329.86,3329.85,8.099]
["binance-futures","ETHUSDT",1737504102511,49.223,3329.86,3329.85,23.912]
["binance-futures","ETHUSDT",1737504102575,29.028,3329.86,3329.85,23.912]
["binance-futures","ETHUSDT",1737504102689,25.628,3329.86,3329.85,27.473]
["binance-futures","ETHUSDT",1737504102741,25.628,3329.86,3329.85,27.501]
["binance-futures","ETHUSDT",1737504102799,14.539,3329.86,3329.85,27.977]
["binance-futures","ETHUSDT",1737504102850,14.539,3329.86,3329.85,27.968]
["binance-futures","ETHUSDT",1737504102901,14.539,3329.86,3329.85,28.013]
["binance-futures","ETHUSDT",1737504102946,14.42,3329.86,3329.85,28.013]
["binance-futures","ETHUSDT",1737504103118,14.42,3329.86,3329.85,28.057]
["binance-futures","ETHUSDT",1737504103172,14.475,3329.86,3329.85,28.057]
["binance-futures","ETHUSDT",1737504103223,14.516,3329.86,3329.85,30.164]
["binance-futures","ETHUSDT",1737504103272,14.592,3329.86,3329.85,30.133]
["binance-futures","ETHUSDT",1737504103434,14.592,3329.86,3329.85,30.173]
["binance-futures","ETHUSDT",1737504103487,29.31,3329.86,3329.85,10.136]
["binance-futures","ETHUSDT",1737504103538,30.678,3329.86,3329.85,10.126]
["binance-futures","ETHUSDT",1737504103590,36.717,3329.86,3329.85,10.167]
["binance-futures","ETHUSDT",1737504103641,67.771,3329.86,3329.85,10.167]
["binance-futures","ETHUSDT",1737504103693,24.601,3329.86,3329.85,30.576]
["binance-futures","ETHUSDT",1737504103743,26.203,3329.86,3329.85,30.621]
["binance-futures","ETHUSDT",1737504103794,28.553,3329.86,3329.85,15.596]
["binance-futures","ETHUSDT",1737504103845,46.897,3329.86,3329.85,15.596]
["binance-futures","ETHUSDT",1737504103903,28.743,3329.86,3329.85,15.596]
["binance-futures","ETHUSDT",1737504104000,27.997,3329.86,3329.85,15.596]
["binance-futures","ETHUSDT",1737504104105,25.783,3329.86,3329.85,15.586]
["binance-futures","ETHUSDT",1737504104151,24.913,3329.86,3329.85,15.586]
["binance-futures","ETHUSDT",1737504104209,25.695,3329.86,3329.85,7.764]
["binance-futures","ETHUSDT",1737504104263,26.141,3329.86,3329.85,7.488]
["binance-futures","ETHUSDT",1737504104311,25.54,3329.86,3329.85,7.774]
["binance-futures","ETHUSDT",1737504104365,27.136,3329.86,3329.85,7.774]
["binance-futures","ETHUSDT",1737504104524,27.136,3329.86,3329.85,9.125]
["binance-futures","ETHUSDT",1737504104577,45.192,3329.86,3329.85,9.145]
["binance-futures","ETHUSDT",1737504104612,63.208,3329.86,3329.85,9.145]
["binance-futures","ETHUSDT",1737504104672,63.208,3329.86,3329.85,9.211]
["binance-futures","ETHUSDT",1737504104734,63.058,3329.86,3329.85,9.211]
["binance-futures","ETHUSDT",1737504104786,31.802,3329.85,3329.84,1.655]
["binance-futures","ETHUSDT",1737504104837,67.458,3329.76,3329.75,0.959]
["binance-futures","ETHUSDT",1737504104888,75.718,3329.76,3329.75,0.97]
["binance-futures","ETHUSDT",1737504104940,77.171,3329.76,3329.75,0.98]
["binance-futures","ETHUSDT",1737504104987,77.171,3329.76,3329.75,0.99]
["binance-futures","ETHUSDT",1737504105044,66.069,3329.76,3329.75,0.99]
["binance-futures","ETHUSDT",1737504105095,78.174,3329.76,3329.75,0.99]
["binance-futures","ETHUSDT",1737504105201,51.243,3329.76,3329.75,61.775]
["binance-futures","ETHUSDT",1737504105251,45.735,3329.76,3329.75,56.791]
["binance-futures","ETHUSDT",1737504105300,35.875,3329.76,3329.75,56.982]
["binance-futures","ETHUSDT",1737504105361,35.574,3329.76,3329.75,58.333]
["binance-futures","ETHUSDT",1737504105578,35.946,3329.76,3329.75,58.34]
["binance-futures","ETHUSDT",1737504105630,34.513,3329.76,3329.75,58.34]
["binance-futures","ETHUSDT",1737504105692,34.493,3329.76,3329.75,58.418]
["binance-futures","ETHUSDT",1737504105758,33.943,3329.76,3329.75,58.446]
["binance-futures","ETHUSDT",1737504105810,29.926,3329.76,3329.75,58.439]
["binance-futures","ETHUSDT",1737504105857,20.638,3329.76,3329.75,58.439]
["binance-futures","ETHUSDT",1737504105907,17.227,3329.76,3329.75,58.418]
["binance-futures","ETHUSDT",1737504105967,17.227,3329.76,3329.75,58.635]
["binance-futures","ETHUSDT",1737504106038,17.3,3329.76,3329.75,58.635]
["binance-futures","ETHUSDT",1737504106146,16.602,3329.76,3329.75,58.557]
["binance-futures","ETHUSDT",1737504106196,16.968,3329.76,3329.75,58.573]
["binance-futures","ETHUSDT",1737504106246,17.281,3329.76,3329.75,58.734]
["binance-futures","ETHUSDT",1737504106302,17.246,3329.76,3329.75,57.041]
["binance-futures","ETHUSDT",1737504106353,17.246,3329.76,3329.75,58.0]
["binance-futures","ETHUSDT",1737504106405,16.541,3329.76,3329.75,58.307]
["binance-futures","ETHUSDT",1737504106455,16.541,3329.76,3329.75,58.008]
["binance-futures","ETHUSDT",1737504106665,16.085,3329.76,3329.75,59.296]
["binance-futures","ETHUSDT",1737504106716,4.034,3329.85,3329.84,100.588]
["binance-futures","ETHUSDT",1737504106767,4.034,3329.85,3329.84,100.612]
["binance-futures","ETHUSDT",1737504106818,4.044,3329.85,3329.84,103.599]
["binance-futures","ETHUSDT",1737504106868,3.895,3329.85,3329.84,103.599]
["binance-futures","ETHUSDT",1737504106919,3.905,3329.85,3329.84,103.788]
["binance-futures","ETHUSDT",1737504106973,3.84,3329.85,3329.84,103.932]
["binance-futures","ETHUSDT",1737504107024,0.011,3330.03,3330.02,90.414]
["binance-futures","ETHUSDT",1737504107076,0.326,3330.09,3330.08,56.11]
["binance-futures","ETHUSDT",1737504107178,0.374,3330.09,3330.08,52.824]
["binance-futures","ETHUSDT",1737504107234,12.677,3330.09,3330.08,52.852]
["binance-futures","ETHUSDT",1737504107287,12.677,3330.09,3330.08,52.96]
["binance-futures","ETHUSDT",1737504107338,12.677,3330.09,3330.08,54.47]
["binance-futures","ETHUSDT",1737504107391,12.693,3330.09,3330.08,55.295]
["binance-futures","ETHUSDT",1737504107490,20.506,3330.09,3330.08,51.984]
["binance-futures","ETHUSDT",1737504107530,20.536,3330.09,3330.08,51.984]
["binance-futures","ETHUSDT",1737504107596,20.536,3330.09,3330.08,51.284]
["binance-futures","ETHUSDT",1737504107706,20.536,3330.09,3330.08,51.318]
["binance-futures","ETHUSDT",1737504107759,12.723,3330.09,3330.08,51.463]
["binance-futures","ETHUSDT",1737504107864,12.723,3330.09,3330.08,53.661]
["binance-futures","ETHUSDT",1737504107968,0.091,3330.09,3330.08,53.661]
["binance-futures","ETHUSDT",1737504108024,0.084,3330.09,3330.08,53.661]
["binance-futures","ETHUSDT",1737504108077,0.084,3330.09,3330.08,71.677]
["binance-futures","ETHUSDT",1737504108131,0.505,3330.19,3330.18,106.227]
["binance-futures","ETHUSDT",1737504108182,0.703,3330.25,3330.24,94.381]
["binance-futures","ETHUSDT",1737504108232,20.452,3330.28,3330.27,59.301]
["binance-futures","ETHUSDT",1737504108284,23.522,3330.28,3330.27,25.56]
["binance-futures","ETHUSDT",1737504108333,24.039,3330.28,3330.27,23.149]
["binance-futures","ETHUSDT",1737504108382,17.29,3330.28,3330.27,24.16]
["binance-futures","ETHUSDT",1737504108438,38.299,3330.28,3330.27,24.16]
["binance-futures","ETHUSDT",1737504108486,37.754,3330.28,3330.27,25.03]
["binance-futures","ETHUSDT",1737504108542,38.75,3330.28,3330.27,25.176]
["binance-futures","ETHUSDT",1737504108579,36.791,3330.28,3330.27,25.176]
["binance-futures","ETHUSDT",1737504108645,63.28,3330.28,3330.27,10.488]
["binance-futures","ETHUSDT",1737504108695,75.155,3330.28,3330.27,9.471]
["binance-futures","ETHUSDT",1737504108740,75.155,3330.28,3330.27,9.535]
["binance-futures","ETHUSDT",1737504108840,75.155,3330.28,3330.27,9.683]
["binance-futures","ETHUSDT",1737504108903,75.155,3330.28,3330.27,9.641]
["binance-futures","ETHUSDT",1737504108949,75.155,3330.28,3330.27,17.454]
["binance-futures","ETHUSDT",1737504109007,63.052,3330.28,3330.27,17.454]
["binance-futures","ETHUSDT",1737504109110,45.037,3330.28,3330.27,19.461]
["binance-futures","ETHUSDT",1737504109161,45.037,3330.28,3330.27,20.809]
["binance-futures","ETHUSDT",1737504109215,45.054,3330.28,3330.27,20.797]
["binance-futures","ETHUSDT",1737504109264,45.112,3330.28,3330.27,20.795]
["binance-futures","ETHUSDT",1737504109321,45.125,3330.28,3330.27,10.974]
["binance-futures","ETHUSDT",1737504109372,45.125,3330.28,3330.27,10.052]
["binance-futures","ETHUSDT",1737504109479,45.422,3329.86,3329.85,0.015]
["binance-futures","ETHUSDT",1737504109530,108.834,3329.86,3329.85,8.6]
["binance-futures","ETHUSDT",1737504109632,3.322,3329.68,3329.67,54.753]
["binance-futures","ETHUSDT",1737504109682,19.242,3329.68,3329.67,57.479]
["binance-futures","ETHUSDT",1737504109733,31.565,3329.68,3329.67,57.647]
["binance-futures","ETHUSDT",1737504109789,31.585,3329.68,3329.67,45.743]
["binance-futures","ETHUSDT",1737504109831,30.083,3329.68,3329.67,45.751]
["binance-futures","ETHUSDT",1737504109997,20.797,3329.68,3329.67,45.796]
["binance-futures","ETHUSDT",1737504110046,21.222,3329.68,3329.67,45.829]
["binance-futures","ETHUSDT",1737504110101,21.222,3329.68,3329.67,45.907]
["binance-futures","ETHUSDT",1737504110204,21.162,3329.68,3329.67,46.007]
["binance-futures","ETHUSDT",1737504110257,19.669,3329.68,3329.67,46.125]
["binance-futures","ETHUSDT",1737504110314,3.819,3329.68,3329.67,46.125]
["binance-futures","ETHUSDT",1737504110366,3.829,3329.68,3329.67,49.169]
["binance-futures","ETHUSDT",1737504110408,16.007,3329.68,3329.67,49.152]
["binance-futures","ETHUSDT",1737504110454,16.017,3329.68,3329.67,49.152]
["binance-futures","ETHUSDT",1737504110521,16.844,3329.68,3329.67,49.152]
["binance-futures","ETHUSDT",1737504110575,16.844,3329.68,3329.67,49.154]
["binance-futures","ETHUSDT",1737504110628,16.844,3329.68,3329.67,50.242]
["binance-futures","ETHUSDT",1737504110682,16.844,3329.68,3329.67,50.31]
["binance-futures","ETHUSDT",1737504110723,16.844,3329.68,3329.67,50.312]
["binance-futures","ETHUSDT",1737504110835,15.844,3329.68,3329.67,51.211]
["binance-futures","ETHUSDT",1737504110877,17.086,3329.68,3329.67,51.211]
["binance-futures","ETHUSDT",1737504111005,17.086,3329.68,3329.67,51.212]
["binance-futures","ETHUSDT",1737504111048,17.078,3329.68,3329.67,51.212]
["binance-futures","ETHUSDT",1737504111162,16.251,3329.68,3329.67,52.438]
["binance-futures","ETHUSDT",1737504111227,16.236,3329.68,3329.67,52.447]
["binance-futures","ETHUSDT",1737504111278,16.226,3329.68,3329.67,52.583]
["binance-futures","ETHUSDT",1737504111386,16.226,3329.68,3329.67,52.59]
["binance-futures","ETHUSDT",1737504111448,22.875,3329.68,3329.67,52.594]
["binance-futures","ETHUSDT",1737504111506,23.364,3329.68,3329.67,51.77]
["binance-futures","ETHUSDT",1737504111557,25.333,3329.68,3329.67,43.98]
["binance-futures","ETHUSDT",1737504111608,23.935,3329.68,3329.67,43.981]
["binance-futures","ETHUSDT",1737504111656,23.399,3329.68,3329.67,43.982]
["binance-futures","ETHUSDT",1737504111709,16.985,3329.68,3329.67,43.983]
["binance-futures","ETHUSDT",1737504111765,16.985,3329.68,3329.67,44.763]
["binance-futures","ETHUSDT",1737504111822,16.985,3329.68,3329.67,44.768]
["binance-futures","ETHUSDT",1737504111876,16.261,3329.68,3329.67,44.773]
["binance-futures","ETHUSDT",1737504111935,22.9,3329.68,3329.67,44.828]
["binance-futures","ETHUSDT",1737504111983,16.261,3329.68,3329.67,44.09]
["binance-futures","ETHUSDT",1737504112036,16.261,3329.68,3329.67,44.836]
["binance-futures","ETHUSDT",1737504112087,16.903,3329.68,3329.67,44.836]
["binance-futures","ETHUSDT",1737504112145,16.376,3329.68,3329.67,44.837]
["binance-futures","ETHUSDT",1737504112247,16.377,3329.68,3329.67,44.893]
["binance-futures","ETHUSDT",1737504112301,23.026,3329.68,3329.67,44.094]
["binance-futures","ETHUSDT",1737504112361,49.144,3329.68,3329.67,16.589]
["binance-futures","ETHUSDT",1737504112412,49.146,3329.68,3329.67,21.838]
["binance-futures","ETHUSDT",1737504112464,29.206,3329.68,3329.67,23.238]
["binance-futures","ETHUSDT",1737504112516,29.707,3329.68,3329.67,23.291]
["binance-futures","ETHUSDT",1737504112568,16.379,3329.68,3329.67,25.869]
["binance-futures","ETHUSDT",1737504112667,33.969,3329.68,3329.67,27.935]
["binance-futures","ETHUSDT",1737504112721,34.715,3329.68,3329.67,27.937]
["binance-futures","ETHUSDT",1737504112781,10.963,3329.68,3329.67,27.937]
["binance-futures","ETHUSDT",1737504112832,11.328,3329.68,3329.67,27.983]
["binance-futures","ETHUSDT",1737504112862,11.134,3329.68,3329.67,28.096]
["binance-futures","ETHUSDT",1737504112944,11.134,3329.68,3329.67,28.097]
["binance-futures","ETHUSDT",1737504113002,11.134,3329.68,3329.67,28.1]
["binance-futures","ETHUSDT",1737504113044,10.884,3329.68,3329.67,29.033]
["binance-futures","ETHUSDT",1737504113107,10.478,3329.68,3329.67,29.034]
["binance-futures","ETHUSDT",1737504113159,10.478,3329.68,3329.67,28.987]
["binance-futures","ETHUSDT",1737504113206,10.478,3329.68,3329.67,28.989]
["binance-futures","ETHUSDT",1737504113266,10.477,3329.68,3329.67,28.931]
["binance-futures","ETHUSDT",1737504113316,10.477,3329.68,3329.67,31.824]
["binance-futures","ETHUSDT",1737504113368,9.477,3329.68,3329.67,31.775]
["binance-futures","ETHUSDT",1737504113405,9.477,3329.68,3329.67,31.928]
["binance-futures","ETHUSDT",1737504113471,9.427,3329.68,3329.67,31.922]
["binance-futures","ETHUSDT",1737504113536,8.874,3329.68,3329.67,31.922]
["binance-futures","ETHUSDT",1737504113614,9.175,3329.68,3329.67,31.932]
["binance-futures","ETHUSDT",1737504113670,9.175,3329.68,3329.67,39.453]
["binance-futures","ETHUSDT",1737504113730,9.175,3329.68,3329.67,39.495]
["binance-futures","ETHUSDT",1737504113892,9.175,3329.68,3329.67,27.341]
["binance-futures","ETHUSDT",1737504113945,9.175,3329.68,3329.67,28.77]
["binance-futures","ETHUSDT",1737504113991,9.546,3329.68,3329.67,28.77]
["binance-futures","ETHUSDT",1737504114150,9.552,3329.68,3329.67,28.778]
["binance-futures","ETHUSDT",1737504114217,9.574,3329.68,3329.67,28.778]
["binance-futures","ETHUSDT",1737504114263,10.11,3329.68,3329.67,28.898]
["binance-futures","ETHUSDT",1737504114324,9.564,3329.68,3329.67,28.781]
["binance-futures","ETHUSDT",1737504114370,9.574,3329.68,3329.67,28.649]
["binance-futures","ETHUSDT",1737504114421,9.5,3329.68,3329.67,28.647]
["binance-futures","ETHUSDT",1737504114483,10.349,3329.68,3329.67,27.251]
["binance-futures","ETHUSDT",1737504114535,94.206,3329.68,3329.67,12.718]
["binance-futures","ETHUSDT",1737504114586,95.639,3329.68,3329.67,3.513]
["binance-futures","ETHUSDT",1737504114634,95.649,3329.68,3329.67,4.3]
["binance-futures","ETHUSDT",1737504114690,97.946,3329.68,3329.67,3.579]
["binance-futures","ETHUSDT",1737504114742,97.946,3329.68,3329.67,3.594]
["binance-futures","ETHUSDT",1737504114793,97.946,3329.68,3329.67,3.54]
["binance-futures","ETHUSDT",1737504114844,97.946,3329.68,3329.67,3.609]
["binance-futures","ETHUSDT",1737504114949,97.645,3329.68,3329.67,3.609]
["binance-futures","ETHUSDT",1737504114998,97.645,3329.68,3329.67,3.664]
["binance-futures","ETHUSDT",1737504115104,97.646,3329.68,3329.67,3.671]
["binance-futures","ETHUSDT",1737504115161,97.646,3329.68,3329.67,3.665]
["binance-futures","ETHUSDT",1737504115210,97.646,3329.68,3329.67,3.655]
["binance-futures","ETHUSDT",1737504115254,97.646,3329.68,3329.67,3.679]
["binance-futures","ETHUSDT",1737504115309,97.646,3329.68,3329.67,20.789]
["binance-futures","ETHUSDT",1737504115367,25.41,3329.68,3329.67,27.083]
["binance-futures","ETHUSDT",1737504115418,10.371,3329.68,3329.67,27.095]
["binance-futures","ETHUSDT",1737504115469,9.363,3329.68,3329.67,29.995]
["binance-futures","ETHUSDT",1737504115520,0.011,3329.71,3329.7,36.723]
["binance-futures","ETHUSDT",1737504115570,15.807,3329.72,3329.71,85.246]
["binance-futures","ETHUSDT",1737504115623,15.817,3329.72,3329.71,86.605]
["binance-futures","ETHUSDT",1737504115674,15.817,3329.72,3329.71,87.912]
["binance-futures","ETHUSDT",1737504115726,15.827,3329.72,3329.71,87.912]
["binance-futures","ETHUSDT",1737504115776,14.827,3329.72,3329.71,82.103]
["binance-futures","ETHUSDT",1737504115826,14.827,3329.72,3329.71,84.326]
["binance-futures","ETHUSDT",1737504115878,14.827,3329.72,3329.71,102.666]
["binance-futures","ETHUSDT",1737504115930,14.683,3329.72,3329.71,102.813]
["binance-futures","ETHUSDT",1737504115983,26.848,3329.72,3329.71,105.83]
["binance-futures","ETHUSDT",1737504116027,26.848,3329.72,3329.71,105.73]
["binance-futures","ETHUSDT",1737504116075,26.848,3329.72,3329.71,88.555]
["binance-futures","ETHUSDT",1737504116140,27.037,3329.72,3329.71,88.555]
["binance-futures","ETHUSDT",1737504116185,26.595,3329.72,3329.71,92.524]
["binance-futures","ETHUSDT",1737504116242,27.129,3329.72,3329.71,92.604]
["binance-futures","ETHUSDT",1737504116296,27.129,3329.72,3329.71,91.363]
["binance-futures","ETHUSDT",1737504116351,27.012,3329.72,3329.71,91.505]
["binance-futures","ETHUSDT",1737504116400,27.012,3329.72,3329.71,94.468]
["binance-futures","ETHUSDT",1737504116506,26.469,3329.72,3329.71,94.474]
["binance-futures","ETHUSDT",1737504116626,26.392,3329.72,3329.71,94.474]
["binance-futures","ETHUSDT",1737504116675,33.041,3329.72,3329.71,93.774]
["binance-futures","ETHUSDT",1737504116727,37.608,3329.72,3329.71,92.128]
["binance-futures","ETHUSDT",1737504116831,41.204,3329.72,3329.71,84.268]
["binance-futures","ETHUSDT",1737504116885,41.008,3329.72,3329.71,73.631]
["binance-futures","ETHUSDT",1737504116940,45.025,3329.72,3329.71,60.875]
["binance-futures","ETHUSDT",1737504116978,43.592,3329.72,3329.71,60.875]
["binance-futures","ETHUSDT",1737504117044,45.025,3329.72,3329.71,52.093]
["binance-futures","ETHUSDT",1737504117099,43.047,3329.72,3329.71,52.086]
["binance-futures","ETHUSDT",1737504117149,44.412,3329.72,3329.71,52.086]
["binance-futures","ETHUSDT",1737504117201,42.979,3329.72,3329.71,36.422]
["binance-futures","ETHUSDT",1737504117250,42.979,3329.72,3329.71,37.168]
["binance-futures","ETHUSDT",1737504117304,38.995,3329.72,3329.71,38.922]
["binance-futures","ETHUSDT",1737504117355,36.995,3329.72,3329.71,39.091]
["binance-futures","ETHUSDT",1737504117412,36.809,3329.72,3329.71,39.848]
["binance-futures","ETHUSDT",1737504117517,36.809,3329.72,3329.71,39.961]
["binance-futures","ETHUSDT",1737504117623,36.809,3329.72,3329.71,40.233]
["binance-futures","ETHUSDT",1737504117730,30.28,3329.72,3329.71,41.452]
["binance-futures","ETHUSDT",1737504117776,30.16,3329.72,3329.71,41.452]
["binance-futures","ETHUSDT",1737504117882,30.428,3329.72,3329.71,41.459]
["binance-futures","ETHUSDT",1737504117943,30.428,3329.72,3329.71,40.635]
["binance-futures","ETHUSDT",1737504117977,30.428,3329.72,3329.71,40.713]
["binance-futures","ETHUSDT",1737504118103,30.438,3329.72,3329.71,40.713]
["binance-futures","ETHUSDT",1737504118150,26.359,3329.72,3329.71,40.641]
["binance-futures","ETHUSDT",1737504118205,26.341,3329.72,3329.71,41.386]
["binance-futures","ETHUSDT",1737504118259,33.674,3329.72,3329.71,35.063]
["binance-futures","ETHUSDT",1737504118308,33.674,3329.72,3329.71,33.434]
["binance-futures","ETHUSDT",1737504118359,38.241,3329.72,3329.71,30.572]
["binance-futures","ETHUSDT",1737504118413,45.507,3329.72,3329.71,24.852]
["binance-futures","ETHUSDT",1737504118460,45.821,3329.72,3329.71,24.852]
["binance-futures","ETHUSDT",1737504118517,46.127,3329.72,3329.71,24.885]
["binance-futures","ETHUSDT",1737504118556,46.118,3329.72,3329.71,24.885]
["binance-futures","ETHUSDT",1737504118672,42.03,3329.39,3329.38,4.11]
["binance-futures","ETHUSDT",1737504118723,89.447,3329.39,3329.38,21.003]
["binance-futures","ETHUSDT",1737504118774,82.357,3329.39,3329.38,21.058]
["binance-futures","ETHUSDT",1737504118827,82.267,3329.39,3329.38,12.765]
["binance-futures","ETHUSDT",1737504118877,82.252,3329.39,3329.38,12.765]
["binance-futures","ETHUSDT",1737504118927,82.541,3329.39,3329.38,12.72]
["binance-futures","ETHUSDT",1737504118984,105.128,3329.39,3329.38,4.141]
["binance-futures","ETHUSDT",1737504119031,105.128,3329.39,3329.38,4.208]
["binance-futures","ETHUSDT",1737504119085,87.108,3329.39,3329.38,12.797]
["binance-futures","ETHUSDT",1737504119138,87.108,3329.39,3329.38,12.806]
["binance-futures","ETHUSDT",1737504119197,87.77,3329.39,3329.38,12.806]
["binance-futures","ETHUSDT",1737504119248,106.004,3329.39,3329.38,13.061]
["binance-futures","ETHUSDT",1737504119298,106.011,3329.39,3329.38,13.061]
["binance-futures","ETHUSDT",1737504119351,87.998,3329.39,3329.38,20.17]
["binance-futures","ETHUSDT",1737504119408,87.998,3329.39,3329.38,13.521]
["binance-futures","ETHUSDT",1737504119458,106.018,3329.39,3329.38,5.696]
["binance-futures","ETHUSDT",1737504119511,106.025,3329.39,3329.38,4.684]
["binance-futures","ETHUSDT",1737504119555,106.025,3329.39,3329.38,13.464]
["binance-futures","ETHUSDT",1737504119619,106.025,3329.39,3329.38,14.44]
["binance-futures","ETHUSDT",1737504119677,106.032,3329.39,3329.38,14.447]
["binance-futures","ETHUSDT",1737504119729,106.025,3329.39,3329.38,7.202]
["binance-futures","ETHUSDT",1737504119831,64.941,3329.21,3329.2,0.646]
["binance-futures","ETHUSDT",1737504119882,63.011,3329.21,3329.2,0.701]
["binance-futures","ETHUSDT",1737504119931,111.248,3329.2,3329.19,392.306]
["binance-futures","ETHUSDT",1737504119987,110.998,3329.2,3329.19,393.712]
["binance-futures","ETHUSDT",1737504120039,110.998,3329.2,3329.19,393.706]
["binance-futures","ETHUSDT",1737504120088,110.998,3329.2,3329.19,393.716]
["binance-futures","ETHUSDT",1737504120140,111.222,3329.2,3329.19,393.716]
["binance-futures","ETHUSDT",1737504120189,118.159,3329.2,3329.19,392.928]
["binance-futures","ETHUSDT",1737504120243,118.672,3329.2,3329.19,392.928]
["binance-futures","ETHUSDT",1737504120306,137.693,3329.2,3329.19,291.145]
["binance-futures","ETHUSDT",1737504120357,149.956,3329.2,3329.19,291.152]
["binance-futures","ETHUSDT",1737504120408,150.002,3329.2,3329.19,289.811]
["binance-futures","ETHUSDT",1737504120459,150.023,3329.2,3329.19,289.773]
["binance-futures","ETHUSDT",1737504120561,46.596,3328.63,3328.62,13.64]
["binance-futures","ETHUSDT",1737504120612,69.606,3328.63,3328.62,6.037]
["binance-futures","ETHUSDT",1737504120663,104.955,3328.63,3328.62,6.287]
["binance-futures","ETHUSDT",1737504120714,118.115,3328.63,3328.62,3.374]
["binance-futures","ETHUSDT",1737504120763,118.8,3328.63,3328.62,0.381]
["binance-futures","ETHUSDT",1737504120813,121.238,3328.63,3328.62,0.394]
["binance-futures","ETHUSDT",1737504120866,121.252,3328.63,3328.62,0.393]
["binance-futures","ETHUSDT",1737504120919,80.204,3328.63,3328.62,0.393]
["binance-futures","ETHUSDT",1737504120973,80.211,3328.63,3328.62,0.461]
["binance-futures","ETHUSDT",1737504121023,80.218,3328.63,3328.62,0.468]
["binance-futures","ETHUSDT",1737504121127,66.395,3328.48,3328.47,3.185]
["binance-futures","ETHUSDT",1737504121178,90.934,3328.48,3328.47,3.265]
["binance-futures","ETHUSDT",1737504121229,0.85,3328.4,3328.39,0.151]
["binance-futures","ETHUSDT",1737504121280,123.314,3328.4,3328.39,11.612]
["binance-futures","ETHUSDT",1737504121331,134.593,3328.4,3328.39,213.991]
["binance-futures","ETHUSDT",1737504121381,93.537,3328.4,3328.39,224.106]
["binance-futures","ETHUSDT",1737504121434,55.4,3328.4,3328.39,224.209]
["binance-futures","ETHUSDT",1737504121485,93.537,3328.61,3328.6,17.676]
["binance-futures","ETHUSDT",1737504121535,82.702,3328.61,3328.6,26.969]
["binance-futures","ETHUSDT",1737504121587,71.097,3328.61,3328.6,36.372]
["binance-futures","ETHUSDT",1737504121636,56.229,3328.61,3328.6,49.791]
["binance-futures","ETHUSDT",1737504121691,43.157,3328.61,3328.6,49.791]
["binance-futures","ETHUSDT",1737504121739,47.991,3328.61,3328.6,50.559]
["binance-futures","ETHUSDT",1737504121798,51.237,3328.61,3328.6,36.325]
["binance-futures","ETHUSDT",1737504121847,51.237,3328.61,3328.6,35.601]
["binance-futures","ETHUSDT",1737504121902,52.37,3328.61,3328.6,35.601]
["binance-futures","ETHUSDT",1737504121953,52.37,3328.61,3328.6,7.678]
["binance-futures","ETHUSDT",1737504122005,87.493,3328.61,3328.6,7.668]
["binance-futures","ETHUSDT",1737504122056,69.486,3328.61,3328.6,15.498]
["binance-futures","ETHUSDT",1737504122161,64.497,3328.61,3328.6,14.974]
["binance-futures","ETHUSDT",1737504122204,47.142,3328.61,3328.6,40.144]
["binance-futures","ETHUSDT",1737504122264,47.142,3328.61,3328.6,27.604]
["binance-futures","ETHUSDT",1737504122316,47.122,3328.61,3328.6,27.627]
["binance-futures","ETHUSDT",1737504122371,47.913,3328.61,3328.6,7.131]
["binance-futures","ETHUSDT",1737504122423,48.028,3328.61,3328.6,7.131]
["binance-futures","ETHUSDT",1737504122472,48.623,3328.61,3328.6,7.367]
["binance-futures","ETHUSDT",1737504122529,48.632,3328.61,3328.6,15.133]
["binance-futures","ETHUSDT",1737504122634,11.527,3328.4,3328.39,45.251]
["binance-futures","ETHUSDT",1737504122685,113.579,3328.4,3328.39,53.914]
["binance-futures","ETHUSDT",1737504122736,119.316,3328.4,3328.39,53.168]
["binance-futures","ETHUSDT",1737504122787,6.649,3328.38,3328.3,0.218]
["binance-futures","ETHUSDT",1737504122889,49.801,3328.15,3328.14,14.551]
["binance-futures","ETHUSDT",1737504122940,15.782,3328.15,3328.14,52.855]
["binance-futures","ETHUSDT",1737504122991,38.665,3328.15,3328.14,44.113]
["binance-futures","ETHUSDT",1737504123042,1.193,3328.15,3328.14,45.632]
["binance-futures","ETHUSDT",1737504123096,0.039,3328.23,3328.22,70.911]
["binance-futures","ETHUSDT",1737504123147,0.007,3328.36,3328.35,0.1]
["binance-futures","ETHUSDT",1737504123198,0.285,3328.61,3328.6,24.842]
["binance-futures","ETHUSDT",1737504123249,3.136,3328.61,3328.6,81.66]
["binance-futures","ETHUSDT",1737504123300,97.647,3328.59,3328.58,0.045]
["binance-futures","ETHUSDT",1737504123347,111.239,3328.59,3328.58,0.145]
["binance-futures","ETHUSDT",1737504123399,123.359,3328.59,3328.58,0.155]
["binance-futures","ETHUSDT",1737504123457,123.359,3328.59,3328.58,0.254]
["binance-futures","ETHUSDT",1737504123561,111.256,3328.59,3328.58,1.03]
["binance-futures","ETHUSDT",1737504123715,123.366,3328.59,3328.58,1.03]
["binance-futures","ETHUSDT",1737504123770,111.256,3328.59,3328.58,1.324]
["binance-futures","ETHUSDT",1737504123821,111.163,3328.59,3328.58,1.324]
["binance-futures","ETHUSDT",1737504123871,111.177,3328.59,3328.58,1.379]
["binance-futures","ETHUSDT",1737504123923,102.468,3328.59,3328.58,39.972]
["binance-futures","ETHUSDT",1737504123974,49.505,3328.59,3328.58,40.972]
["binance-futures","ETHUSDT",1737504124024,49.365,3328.59,3328.58,41.728]
["binance-futures","ETHUSDT",1737504124064,27.651,3328.59,3328.58,43.079]
["binance-futures","ETHUSDT",1737504124127,29.668,3328.59,3328.58,41.932]
["binance-futures","ETHUSDT",1737504124180,31.446,3328.59,3328.58,38.588]
["binance-futures","ETHUSDT",1737504124233,31.473,3328.59,3328.58,38.633]
["binance-futures","ETHUSDT",1737504124285,31.473,3328.59,3328.58,40.728]
["binance-futures","ETHUSDT",1737504124337,30.858,3328.59,3328.58,40.605]
["binance-futures","ETHUSDT",1737504124381,28.898,3328.59,3328.58,39.415]
["binance-futures","ETHUSDT",1737504124442,15.368,3328.59,3328.58,41.21]
["binance-futures","ETHUSDT",1737504124493,7.7,3328.59,3328.58,49.748]
["binance-futures","ETHUSDT",1737504124545,7.703,3328.59,3328.58,50.322]
["binance-futures","ETHUSDT",1737504124596,7.703,3328.59,3328.58,50.383]
["binance-futures","ETHUSDT",1737504124644,7.703,3328.59,3328.58,50.187]
["binance-futures","ETHUSDT",1737504124747,7.176,3328.59,3328.58,50.203]
["binance-futures","ETHUSDT",1737504124800,29.044,3328.59,3328.58,48.624]
["binance-futures","ETHUSDT",1737504124853,33.604,3328.59,3328.58,37.786]
["binance-futures","ETHUSDT",1737504124906,34.379,3328.59,3328.58,18.88]
["binance-futures","ETHUSDT",1737504124957,34.386,3328.59,3328.58,21.186]
["binance-futures","ETHUSDT",1737504125008,35.813,3328.59,3328.58,13.98]
["binance-futures","ETHUSDT",1737504125059,36.566,3328.59,3328.58,10.988]
["binance-futures","ETHUSDT",1737504125107,36.566,3328.59,3328.58,9.662]
["binance-futures","ETHUSDT",1737504125262,36.566,3328.59,3328.58,8.539]
["binance-futures","ETHUSDT",1737504125317,36.559,3328.59,3328.58,8.539]
["binance-futures","ETHUSDT",1737504125368,36.56,3328.59,3328.58,8.555]
["binance-futures","ETHUSDT",1737504125472,36.56,3328.59,3328.58,9.904]
["binance-futures","ETHUSDT",1737504125584,36.643,3328.59,3328.58,10.154]
["binance-futures","ETHUSDT",1737504125640,9.067,3328.59,3328.58,36.601]
["binance-futures","ETHUSDT",1737504125694,8.32,3328.59,3328.58,37.714]
["binance-futures","ETHUSDT",1737504125747,8.33,3328.59,3328.58,37.731]
["binance-futures","ETHUSDT",1737504125798,28.263,3328.59,3328.58,37.731]
["binance-futures","ETHUSDT",1737504125849,23.912,3328.59,3328.58,36.985]
["binance-futures","ETHUSDT",1737504125894,23.915,3328.59,3328.58,37.731]
["binance-futures","ETHUSDT",1737504125952,14.109,3328.59,3328.58,38.482]
["binance-futures","ETHUSDT",1737504126017,7.212,3328.59,3328.58,56.506]
["binance-futures","ETHUSDT",1737504126124,7.185,3328.59,3328.58,38.476]
["binance-futures","ETHUSDT",1737504126176,7.185,3328.59,3328.58,36.942]
["binance-futures","ETHUSDT",1737504126227,0.018,3328.83,3328.82,9.375]
["binance-futures","ETHUSDT",1737504126278,0.017,3328.96,3328.95,4.507]
["binance-futures","ETHUSDT",1737504126329,0.644,3328.97,3328.96,110.176]
["binance-futures","ETHUSDT",1737504126380,32.417,3328.97,3328.96,92.385]
["binance-futures","ETHUSDT",1737504126429,41.595,3328.97,3328.96,22.336]
["binance-futures","ETHUSDT",1737504126482,44.227,3328.97,3328.96,20.878]
["binance-futures","ETHUSDT",1737504126532,44.973,3328.97,3328.96,16.116]
["binance-futures","ETHUSDT",1737504126586,12.109,3328.94,3328.93,0.007]
["binance-futures","ETHUSDT",1737504126637,97.382,3328.88,3328.87,9.463]
["binance-futures","ETHUSDT",1737504126689,97.392,3328.88,3328.87,9.473]
["binance-futures","ETHUSDT",1737504126792,97.842,3328.88,3328.87,9.566]
["binance-futures","ETHUSDT",1737504126848,79.309,3328.73,3328.72,2.502]
["binance-futures","ETHUSDT",1737504126899,96.693,3328.59,3328.58,0.744]
["binance-futures","ETHUSDT",1737504126949,98.109,3328.59,3328.58,2.095]
["binance-futures","ETHUSDT",1737504127002,82.876,3328.51,3328.5,2.378]
["binance-futures","ETHUSDT",1737504127054,82.886,3328.51,3328.5,1.037]
["binance-futures","ETHUSDT",1737504127105,81.886,3328.51,3328.5,8.84]
["binance-futures","ETHUSDT",1737504127156,80.272,3328.51,3328.5,12.436]
["binance-futures","ETHUSDT",1737504127205,64.668,3328.51,3328.5,12.453]
["binance-futures","ETHUSDT",1737504127260,64.668,3328.51,3328.5,19.353]
["binance-futures","ETHUSDT",1737504127311,62.692,3328.51,3328.5,20.772]
["binance-futures","ETHUSDT",1737504127417,62.498,3328.51,3328.5,21.914]
["binance-futures","ETHUSDT",1737504127467,63.984,3328.51,3328.5,21.914]
["binance-futures","ETHUSDT",1737504127523,62.633,3328.51,3328.5,21.921]
["binance-futures","ETHUSDT",1737504127579,64.067,3328.51,3328.5,6.069]
["binance-futures","ETHUSDT",1737504127632,3.779,3328.51,3328.5,31.846]
["binance-futures","ETHUSDT",1737504127683,13.808,3328.51,3328.5,31.846]
["binance-futures","ETHUSDT",1737504127735,2.701,3328.51,3328.5,31.856]
["binance-futures","ETHUSDT",1737504155282,26.302,3329.22,3329.21,20.374]
["binance-futures","ETHUSDT",1737504184395,12.316,3328.76,3328.75,78.046]
["binance-futures","ETHUSDT",1737504215616,0.288,3332.14,3332.13,88.496]
["binance-futures","ETHUSDT",1737504280880,114.457,3331.95,3331.94,200.31]
["binance-futures","ETHUSDT",1737504313815,43.015,3333.39,3333.38,35.971]
["binance-futures","ETHUSDT",1737504336062,0.118,3332.09,3332.05,30.694]
["binance-futures","ETHUSDT",1737504373782,31.574,3332.3,3332.29,11.268]
["binance-futures","ETHUSDT",1737504432588,37.634,3328.69,3328.68,32.927]
["binance-futures","ETHUSDT",1737504462193,22.732,3328.2,3328.19,20.388]
["binance-futures","ETHUSDT",1737504499549,68.628,3328.47,3328.46,5.285]
["binance-futures","ETHUSDT",1737504562274,0.644,3324.38,3324.37,116.839]
["binance-futures","ETHUSDT",1737504600320,1.684,3327.88,3327.86,0.341]
["binance-futures","ETHUSDT",1737504657449,124.626,3335.01,3335.0,2.947]
["binance-futures","ETHUSDT",1737504686789,36.58,3336.03,3336.02,9.751]
["binance-futures","ETHUSDT",1737504711812,39.26,3335.27,3335.26,12.442]
["binance-futures","ETHUSDT",1737504745979,0.313,3335.35,3335.34,86.953]
["binance-futures","ETHUSDT",1737504809817,22.862,3333.86,3333.85,23.633]
["binance-futures","ETHUSDT",1737504839569,35.663,3332.05,3332.04,42.477]
["binance-futures","ETHUSDT",1737504874749,4.253,3333.87,3333.86,67.996]
["binance-futures","ETHUSDT",1737504941004,27.777,3332.52,3332.51,44.951]
["binance-futures","ETHUSDT",1737504976387,10.816,3332.05,3332.04,51.135]
["binance-futures","ETHUSDT",1737504998470,35.088,3334.24,3334.23,55.403]
["binance-futures","ETHUSDT",1737505035371,20.16,3338.53,3338.52,47.567]
["binance-futures","ETHUSDT",1737505095126,30.815,3334.21,3334.2,2.435]
["binance-futures","ETHUSDT",1737505136948,5.684,3334.37,3334.36,48.916]
["binance-futures","ETHUSDT",1737505197366,23.343,3332.23,3332.22,29.999]
["binance-futures","ETHUSDT",1737505225717,2.474,3332.47,3332.46,128.938]
["binance-futures","ETHUSDT",1737505266848,5.65,3329.46,3329.36,0.007]
["binance-futures","ETHUSDT",1737505324077,29.611,3327.48,3327.47,31.091]
["binance-futures","ETHUSDT",1737505366645,26.415,3325.58,3325.57,21.493]
["binance-futures","ETHUSDT",1737505380748,10.683,3325.81,3325.8,106.478]
["binance-futures","ETHUSDT",1737505416556,9.486,3325.63,3325.62,26.65]
["binance-futures","ETHUSDT",1737505479448,46.401,3329.34,3329.33,22.399]
["binance-futures","ETHUSDT",1737505521093,74.726,3325.13,3325.12,29.393]
["binance-futures","ETHUSDT",1737505539466,13.24,3326.0,3325.99,64.269]
["binance-futures","ETHUSDT",1737505616422,76.084,3329.0,3328.99,3.642]
["binance-futures","ETHUSDT",1737505657630,0.92,3329.2,3329.19,60.383]
["binance-futures","ETHUSDT",1737505677932,22.221,3325.8,3325.79,31.809]
["binance-futures","ETHUSDT",1737505720799,81.764,3324.06,3324.05,1.889]
["binance-futures","ETHUSDT",1737505782299,13.941,3328.41,3328.4,54.898]
["binance-futures","ETHUSDT",1737505826442,1.05,3328.84,3328.83,22.409]
["binance-futures","ETHUSDT",1737505885308,36.711,3326.87,3326.86,14.184]
["binance-futures","ETHUSDT",1737505888977,0.716,3326.2,3326.19,58.948]
["binance-futures","ETHUSDT",1737505945140,20.903,3327.22,3327.21,20.571]
["binance-futures","ETHUSDT",1737506018384,75.211,3329.53,3329.52,14.849]
["binance-futures","ETHUSDT",1737506021463,53.134,3329.37,3329.36,10.195]
["binance-futures","ETHUSDT",1737506077621,66.352,3332.01,3332.0,17.314]
["binance-futures","ETHUSDT",1737506116986,58.16,3327.81,3327.8,0.261]
["binance-futures","ETHUSDT",1737506182141,39.454,3327.26,3327.25,9.705]
["binance-futures","ETHUSDT",1737506224276,92.945,3326.01,3326.0,1.235]
["binance-futures","ETHUSDT",1737506242242,0.314,3328.56,3328.54,18.853]
["binance-futures","ETHUSDT",1737506289292,55.477,3327.34,3327.33,2.372]
["binance-futures","ETHUSDT",1737506350151,10.47,3324.54,3324.53,32.472]
["binance-futures","ETHUSDT",1737506382872,72.151,3324.81,3324.8,0.178]
["binance-futures","ETHUSDT",1737506426487,7.349,3324.3,3324.29,61.207]
["binance-futures","ETHUSDT",1737506486428,17.43,3329.02,3329.01,0.068]
["binance-futures","ETHUSDT",1737506535618,32.131,3330.76,3330.75,22.737]
["binance-futures","ETHUSDT",1737506593797,48.762,3330.73,3330.72,6.778]
["binance-futures","ETHUSDT",1737506599010,114.005,3331.61,3331.6,6.977]
["binance-futures","ETHUSDT",1737506656368,32.346,3331.36,3331.35,12.218]
["binance-futures","ETHUSDT",1737506700831,25.908,3329.83,3329.82,34.679]
["binance-futures","ETHUSDT",1737506760512,37.203,3329.24,3329.23,0.38]
["binance-futures","ETHUSDT",1737506789120,39.255,3326.67,3326.66,30.313]
["binance-futures","ETHUSDT",1737506838828,29.657,3328.41,3328.4,34.233]
["binance-futures","ETHUSDT",1737506891307,0.912,3328.58,3328.57,56.315]
["binance-futures","ETHUSDT",1737506935147,64.428,3332.16,3332.15,3.285]
["binance-futures","ETHUSDT",1737506950675,12.362,3330.62,3330.61,91.947]
["binance-futures","ETHUSDT",1737506996293,12.55,3331.02,3331.01,74.2]
["binance-futures","ETHUSDT",1737507052169,27.578,3332.99,3332.98,36.243]
["binance-futures","ETHUSDT",1737507101814,31.577,3333.85,3333.84,57.438]
["binance-futures","ETHUSDT",1737507155802,76.349,3339.0,3338.99,12.526]
["binance-futures","ETHUSDT",1737507183505,94.424,3339.3,3339.29,29.037]
["binance-futures","ETHUSDT",1737507230087,56.212,3341.96,3341.95,32.542]
["binance-futures","ETHUSDT",1737507280183,108.559,3346.37,3346.36,2.208]
["binance-futures","ETHUSDT",1737507286662,20.554,3348.11,3348.1,71.219]
["binance-futures","ETHUSDT",1737507334246,70.944,3351.01,3351.0,462.42]
["binance-futures","ETHUSDT",1737507380403,13.608,3357.17,3357.15,0.012]
["binance-futures","ETHUSDT",1737507424466,57.866,3358.95,3358.94,20.622]
["binance-futures","ETHUSDT",1737507463595,28.276,3363.0,3362.99,68.947]
["binance-futures","ETHUSDT",1737507475936,75.511,3363.65,3363.64,1.299]
["binance-futures","ETHUSDT",1737507538891,4.785,3359.84,3359.83,47.007]
["binance-futures","ETHUSDT",1737507577821,20.191,3365.81,3365.8,24.681]
["binance-futures","ETHUSDT",1737507591680,165.037,3363.78,3363.77,1.373]
["binance-futures","ETHUSDT",1737507632215,99.706,3355.4,3355.39,1.294]
["binance-futures","ETHUSDT",1737507681305,90.512,3351.33,3351.32,13.683]
["binance-futures","ETHUSDT",1737507725765,21.957,3354.2,3354.19,107.114]
["binance-futures","ETHUSDT",1737507777381,31.326,3351.88,3351.87,39.295]
["binance-futures","ETHUSDT",1737507785565,6.977,3350.07,3350.06,40.496]
["binance-futures","ETHUSDT",1737507833162,91.145,3348.31,3348.3,0.93]
["binance-futures","ETHUSDT",1737507860380,10.667,3350.18,3350.17,68.597]
["binance-futures","ETHUSDT",1737507908221,116.561,3347.62,3347.61,0.008]
["binance-futures","ETHUSDT",1737507954557,36.288,3349.9,3349.89,48.44]
["binance-futures","ETHUSDT",1737508002733,82.131,3346.95,3346.94,0.3]
["binance-futures","ETHUSDT",1737508048110,0.717,3345.63,3345.62,65.307]
["binance-futures","ETHUSDT",1737508092005,38.745,3345.93,3345.92,2.821]
["binance-futures","ETHUSDT",1737508105073,84.015,3343.99,3343.98,4.619]
["binance-futures","ETHUSDT",1737508149797,71.048,3342.16,3342.15,1.843]
["binance-futures","ETHUSDT",1737508201047,58.571,3339.01,3339.0,2.04]
["binance-futures","ETHUSDT",1737508227327,4.04,3336.89,3336.87,0.006]
["binance-futures","ETHUSDT",1737508270613,87.329,3338.23,3338.22,0.07]
["binance-futures","ETHUSDT",1737508324024,19.195,3334.86,3334.85,28.749]
["binance-futures","ETHUSDT",1737508370412,97.222,3333.56,3333.55,26.002]
["binance-futures","ETHUSDT",1737508419943,38.391,3335.59,3335.58,8.773]
["binance-futures","ETHUSDT",1737508430344,39.325,3333.48,3333.47,29.156]
["binance-futures","ETHUSDT",1737508477959,46.153,3337.92,3337.91,4.207]
["binance-futures","ETHUSDT",1737508530115,25.148,3339.8,3339.79,25.457]
["binance-futures","ETHUSDT",1737508574967,35.901,3343.19,3343.18,63.387]
["binance-futures","ETHUSDT",1737508602516,9.029,3342.4,3342.39,83.441]
["binance-futures","ETHUSDT",1737508655263,119.557,3344.38,3344.37,0.014]
["binance-futures","ETHUSDT",1737508701720,72.492,3341.67,3341.66,16.587]
["binance-futures","ETHUSDT",1737508715708,21.052,3343.28,3343.27,4.506]
["binance-futures","ETHUSDT",1737508757635,14.323,3347.14,3347.13,84.346]
["binance-futures","ETHUSDT",1737508804894,70.984,3347.83,3347.82,81.024]
["binance-futures","ETHUSDT",1737508854533,2.521,3346.87,3346.86,81.188]
["binance-futures","ETHUSDT",1737508905312,52.605,3342.23,3342.22,90.492]
["binance-futures","ETHUSDT",1737508953227,21.305,3343.28,3343.27,39.888]
["binance-futures","ETHUSDT",1737508982742,23.621,3344.34,3344.33,26.216]
["binance-futures","ETHUSDT",1737509035839,4.531,3344.4,3344.39,129.227]
["binance-futures","ETHUSDT",1737509043051,0.831,3344.64,3344.63,147.341]
["binance-futures","ETHUSDT",1737509098435,1.649,3341.85,3341.84,39.661]
["binance-futures","ETHUSDT",1737509144588,20.408,3340.87,3340.86,57.023]
["binance-futures","ETHUSDT",1737509200948,32.165,3336.33,3336.32,25.007]
["binance-futures","ETHUSDT",1737509244604,34.881,3337.09,3337.08,20.333]
["binance-futures","ETHUSDT",1737509274281,21.54,3336.41,3336.4,19.536]
["binance-futures","ETHUSDT",1737509335516,20.618,3335.62,3335.61,33.329]
["binance-futures","ETHUSDT",1737509384431,81.054,3338.29,3338.28,1.111]
["binance-futures","ETHUSDT",1737509402360,0.011,3337.67,3337.66,13.493]
["binance-futures","ETHUSDT",1737509444809,44.153,3334.44,3334.43,86.984]
["binance-futures","ETHUSDT",1737509494659,11.784,3336.96,3336.95,153.631]
["binance-futures","ETHUSDT",1737509545495,2.683,3335.69,3335.68,40.561]
["binance-futures","ETHUSDT",1737509598168,24.992,3340.51,3340.5,16.313]
["binance-futures","ETHUSDT",1737509644745,51.249,3343.84,3343.83,8.127]
["binance-futures","ETHUSDT",1737509672535,3.277,3345.0,3344.99,27.389]
["binance-futures","ETHUSDT",1737509724483,47.492,3341.02,3341.01,63.75]
["binance-futures","ETHUSDT",1737509730579,30.038,3341.37,3341.36,49.913]
["binance-futures","ETHUSDT",1737509782864,32.3,3338.56,3338.55,56.899]
["binance-futures","ETHUSDT",1737509827453,0.021,3334.99,3334.98,3.813]
["binance-futures","ETHUSDT",1737509882324,14.621,3332.69,3332.68,46.131]
["binance-futures","ETHUSDT",1737509924075,3.408,3334.0,3333.99,50.643]
["binance-futures","ETHUSDT",1737509941672,0.66,3334.15,3334.14,82.425]
["binance-futures","ETHUSDT",1737509980286,66.972,3335.01,3335.0,11.333]
["binance-futures","ETHUSDT",1737510053777,43.582,3330.01,3330.0,43.066]
["binance-futures","ETHUSDT",1737510070360,48.541,3332.01,3332.0,37.369]
["binance-futures","ETHUSDT",1737510110614,26.153,3328.53,3328.52,9.064]
["binance-futures","ETHUSDT",1737510173927,56.191,3328.5,3328.49,20.921]
["binance-futures","ETHUSDT",1737510212739,120.851,3325.28,3325.27,7.062]
["binance-futures","ETHUSDT",1737510264419,44.895,3324.04,3324.03,20.327]
["binance-futures","ETHUSDT",1737510268549,5.6,3323.55,3323.54,0.007]
["binance-futures","ETHUSDT",1737510324833,25.208,3323.75,3323.74,53.887]
["binance-futures","ETHUSDT",1737510370052,27.829,3324.49,3324.48,23.544]
["binance-futures","ETHUSDT",1737510398724,28.273,3327.7,3327.69,39.756]
["binance-futures","ETHUSDT",1737510455691,78.137,3326.65,3326.64,18.4]
["binance-futures","ETHUSDT",1737510499798,146.852,3325.71,3325.7,0.128]
["binance-futures","ETHUSDT",1737510556980,99.459,3330.21,3330.2,2.602]
["binance-futures","ETHUSDT",1737510598699,53.089,3327.91,3327.9,21.494]
["binance-futures","ETHUSDT",1737510618717,7.993,3327.41,3327.4,50.173]
["binance-futures","ETHUSDT",1737510658518,22.269,3324.41,3324.4,50.944]
["binance-futures","ETHUSDT",1737510716281,59.888,3324.58,3324.57,0.44]
["binance-futures","ETHUSDT",1737510764573,19.78,3324.83,3324.82,15.561]
["binance-futures","ETHUSDT",1737510795546,1.265,3324.38,3324.37,72.214]
["binance-futures","ETHUSDT",1737510864616,29.768,3325.44,3325.43,26.42]
["binance-futures","ETHUSDT",1737510905118,83.202,3325.59,3325.58,5.741]
["binance-futures","ETHUSDT",1737510920840,27.355,3326.21,3326.2,27.061]
["binance-futures","ETHUSDT",1737510970267,32.959,3324.97,3324.96,22.064]
["binance-futures","ETHUSDT",1737511036541,2.204,3323.99,3323.98,75.633]
["binance-futures","ETHUSDT",1737511085842,14.293,3324.13,3324.12,70.298]
["binance-futures","ETHUSDT",1737511151521,0.948,3325.43,3325.42,62.154]
["binance-futures","ETHUSDT",1737511191921,54.672,3328.53,3328.52,41.85]
["binance-futures","ETHUSDT",1737511223569,0.044,3328.61,3328.6,6.778]
["binance-futures","ETHUSDT",1737511282016,1.1,3325.79,3325.78,102.927]
["binance-futures","ETHUSDT",1737511324005,30.34,3323.65,3323.64,23.114]
["binance-futures","ETHUSDT",1737511344069,28.17,3324.0,3323.99,24.919]
["binance-futures","ETHUSDT",1737511383956,4.419,3324.01,3324.0,75.59]
["binance-futures","ETHUSDT",1737511452035,32.15,3324.45,3324.44,48.072]
["binance-futures","ETHUSDT",1737511488221,26.665,3323.81,3323.8,31.504]
["binance-futures","ETHUSDT",1737511504894,42.266,3322.95,3322.94,29.598]
["binance-futures","ETHUSDT",1737511549883,29.588,3325.18,3325.17,15.969]
["binance-futures","ETHUSDT",1737511623672,28.029,3328.74,3328.73,92.592]
["binance-futures","ETHUSDT",1737511638337,50.364,3329.75,3329.74,1.257]
["binance-futures","ETHUSDT",1737511681742,3.599,3329.33,3329.32,31.711]
["binance-futures","ETHUSDT",1737511746152,149.258,3329.0,3328.99,0.25]
["binance-futures","ETHUSDT",1737511789212,120.256,3324.92,3324.91,0.423]
["binance-futures","ETHUSDT",1737511856949,23.222,3327.17,3327.16,19.293]
["binance-futures","ETHUSDT",1737511900089,129.353,3327.53,3327.52,0.643]
["binance-futures","ETHUSDT",1737511924433,102.169,3328.56,3328.55,1.913]
["binance-futures","ETHUSDT",1737511962335,40.286,3327.52,3327.51,8.658]
["binance-futures","ETHUSDT",1737512042821,0.021,3329.75,3329.74,22.544]
["binance-futures","ETHUSDT",1737512066925,23.063,3331.04,3331.03,26.787]
["binance-futures","ETHUSDT",1737512103987,89.134,3330.15,3330.14,0.204]
["binance-futures","ETHUSDT",1737512172205,67.462,3333.37,3333.36,21.525]
["binance-futures","ETHUSDT",1737512208657,38.817,3332.54,3332.53,3.974]
["binance-futures","ETHUSDT",1737512228887,91.943,3330.97,3330.96,13.197]
["binance-futures","ETHUSDT",1737512274424,0.478,3332.23,3332.22,70.09]
["binance-futures","ETHUSDT",1737512344600,97.697,3333.32,3333.31,0.007]
["binance-futures","ETHUSDT",1737512386006,98.62,3335.6,3335.59,1.301]
["binance-futures","ETHUSDT",1737512418001,25.414,3335.44,3335.43,43.485]
["binance-futures","ETHUSDT",1737512484185,30.306,3334.5,3334.49,30.523]
["binance-futures","ETHUSDT",1737512526491,32.421,3336.32,3336.31,35.644]
["binance-futures","ETHUSDT",1737512549602,109.435,3335.48,3335.47,3.173]
["binance-futures","ETHUSDT",1737512642518,2.393,3335.1,3335.09,68.076]
["binance-futures","ETHUSDT",1737512671219,29.636,3334.39,3334.38,55.14]
["binance-futures","ETHUSDT",1737512711297,7.496,3334.2,3334.19,61.857]
["binance-futures","ETHUSDT",1737512789907,155.507,3332.09,3332.08,0.418]
["binance-futures","ETHUSDT",1737512828464,26.581,3331.71,3331.7,83.565]
["binance-futures","ETHUSDT",1737512858509,9.513,3334.9,3334.89,97.164]
["binance-futures","ETHUSDT",1737512933444,28.471,3333.43,3333.42,30.451]
["binance-futures","ETHUSDT",1737512969570,22.509,3334.29,3334.28,72.938]
["binance-futures","ETHUSDT",1737513000449,21.873,3333.44,3333.43,28.693]
["binance-futures","ETHUSDT",1737513031696,50.816,3332.97,3332.96,21.388]
["binance-futures","ETHUSDT",1737513101180,15.63,3334.63,3334.62,28.927]
["binance-futures","ETHUSDT",1737513141865,14.869,3336.5,3336.49,63.699]
["binance-futures","ETHUSDT",1737513168801,29.545,3334.64,3334.63,26.3]
["binance-futures","ETHUSDT",1737513249536,16.448,3336.39,3336.38,96.196]
["binance-futures","ETHUSDT",1737513282011,32.383,3335.85,3335.84,23.129]
["binance-futures","ETHUSDT",1737513307908,0.468,3337.29,3337.28,90.611]
["binance-futures","ETHUSDT",1737513394773,12.239,3336.79,3336.78,65.573]
["binance-futures","ETHUSDT",1737513425181,17.828,3335.5,3335.49,44.472]
["binance-futures","ETHUSDT",1737513461097,5.85,3337.6,3337.59,34.431]
["binance-futures","ETHUSDT",1737513537820,19.239,3339.34,3339.33,45.986]
["binance-futures","ETHUSDT",1737513568481,58.808,3339.01,3339.0,583.275]
["binance-futures","ETHUSDT",1737513605629,38.006,3338.92,3338.91,5.394]
["binance-futures","ETHUSDT",1737513634900,5.642,3337.88,3337.87,118.96]
["binance-futures","ETHUSDT",1737513708529,52.2,3340.82,3340.81,37.022]
["binance-futures","ETHUSDT",1737513738071,86.683,3340.87,3340.86,4.985]
["binance-futures","ETHUSDT",1737513767079,155.396,3339.34,3339.33,0.09]
["binance-futures","ETHUSDT",1737513833598,2.349,3336.91,3336.9,83.332]
["binance-futures","ETHUSDT",1737513876152,72.172,3337.01,3337.0,31.827]
["binance-futures","ETHUSDT",1737513903917,130.086,3336.96,3336.95,24.327]
["binance-futures","ETHUSDT",1737513982597,11.222,3342.0,3341.99,39.11]
["binance-futures","ETHUSDT",1737514010260,84.629,3338.47,3338.46,1.155]
["binance-futures","ETHUSDT",1737514041523,4.235,3341.33,3341.32,77.809]
["binance-futures","ETHUSDT",1737514110010,30.6,3339.91,3339.9,28.596]
["binance-futures","ETHUSDT",1737514136954,32.802,3340.34,3340.33,42.981]
["binance-futures","ETHUSDT",1737514168548,70.762,3340.56,3340.55,29.447]
["binance-futures","ETHUSDT",1737514200618,73.084,3340.89,3340.88,0.287]
["binance-futures","ETHUSDT",1737514270573,47.253,3345.16,3345.15,22.697]
["binance-futures","ETHUSDT",1737514303519,14.508,3345.51,3345.5,94.773]
["binance-futures","ETHUSDT",1737514328967,1.83,3345.04,3345.03,96.891]
["binance-futures","ETHUSDT",1737514403255,47.226,3342.45,3342.44,53.719]
["binance-futures","ETHUSDT",1737514436088,155.724,3341.8,3341.79,0.951]
["binance-futures","ETHUSDT",1737514462771,116.695,3341.56,3341.55,16.746]
["binance-futures","ETHUSDT",1737514549446,14.792,3340.0,3339.99,116.544]
["binance-futures","ETHUSDT",1737514577297,11.621,3340.48,3340.47,77.598]
["binance-futures","ETHUSDT",1737514605452,7.437,3340.41,3340.4,77.165]
["binance-futures","ETHUSDT",1737514681159,70.98,3341.68,3341.67,23.017]
["binance-futures","ETHUSDT",1737514712187,31.704,3340.26,3340.25,14.101]
["binance-futures","ETHUSDT",1737514743364,0.222,3340.93,3340.92,129.36]
["binance-futures","ETHUSDT",1737514814096,67.253,3342.72,3342.71,21.393]
["binance-futures","ETHUSDT",1737514841136,36.566,3344.43,3344.42,29.966]
["binance-futures","ETHUSDT",1737514871616,37.601,3344.65,3344.64,49.277]
["binance-futures","ETHUSDT",1737514900459,46.732,3346.42,3346.41,45.943]
["binance-futures","ETHUSDT",1737514968387,0.275,3346.97,3346.96,87.508]
["binance-futures","ETHUSDT",1737515001863,111.168,3344.65,3344.64,1.011]
["binance-futures","ETHUSDT",1737515027436,54.583,3343.34,3343.33,5.675]
["binance-futures","ETHUSDT",1737515108890,41.09,3342.54,3342.53,21.735]
["binance-futures","ETHUSDT",1737515130695,2.335,3340.51,3340.5,63.601]
["binance-futures","ETHUSDT",1737515160679,25.963,3339.73,3339.72,25.667]
["binance-futures","ETHUSDT",1737515195784,30.414,3339.63,3339.62,43.111]
["binance-futures","ETHUSDT",1737515260287,2.708,3340.4,3340.39,91.261]
["binance-futures","ETHUSDT",1737515288644,24.255,3340.52,3340.51,26.843]
["binance-futures","ETHUSDT",1737515362507,120.897,3339.01,3339.0,14.362]
["binance-futures","ETHUSDT",1737515394252,18.071,3338.32,3338.31,73.27]
["binance-futures","ETHUSDT",1737515423651,86.119,3337.21,3337.15,0.091]
["binance-futures","ETHUSDT",1737515459603,75.078,3339.51,3339.5,54.601]
["binance-futures","ETHUSDT",1737515529233,68.989,3339.81,3339.8,3.933]
["binance-futures","ETHUSDT",1737515561139,39.753,3339.38,3339.37,1.061]
["binance-futures","ETHUSDT",1737515596463,6.834,3339.28,3339.27,89.343]
["binance-futures","ETHUSDT",1737515671987,6.226,3337.97,3337.96,125.588]
["binance-futures","ETHUSDT",1737515709613,13.563,3338.01,3338.0,113.719]
["binance-futures","ETHUSDT",1737515734661,7.996,3337.65,3337.64,83.093]
["binance-futures","ETHUSDT",1737515776523,26.566,3335.61,3335.6,28.934]
["binance-futures","ETHUSDT",1737515841757,2.442,3334.67,3334.66,97.426]
["binance-futures","ETHUSDT",1737515873557,60.344,3337.27,3337.26,3.206]
["binance-futures","ETHUSDT",1737515951868,12.012,3339.16,3339.15,116.948]
["binance-futures","ETHUSDT",1737515984527,51.69,3339.4,3339.39,36.515]
["binance-futures","ETHUSDT",1737516020676,51.679,3342.65,3342.64,26.325]
["binance-futures","ETHUSDT",1737516079983,97.88,3342.39,3342.38,17.202]
["binance-futures","ETHUSDT",1737516113132,1.573,3342.4,3342.39,64.855]
["binance-futures","ETHUSDT",1737516140772,45.648,3344.3,3344.29,55.554]
["binance-futures","ETHUSDT",1737516178559,90.249,3342.47,3342.46,15.85]
["binance-futures","ETHUSDT",1737516253100,25.04,3342.32,3342.31,52.547]
["binance-futures","ETHUSDT",1737516295405,32.974,3340.03,3340.02,61.653]
["binance-futures","ETHUSDT",1737516318816,58.865,3338.74,3338.73,36.582]
["binance-futures","ETHUSDT",1737516394375,36.975,3338.32,3338.31,35.55]
["binance-futures","ETHUSDT",1737516432803,31.992,3338.56,3338.55,19.454]
["binance-futures","ETHUSDT",1737516458186,88.628,3338.01,3338.0,9.81]
["binance-futures","ETHUSDT",1737516498210,0.259,3338.96,3338.95,77.48]
["binance-futures","ETHUSDT",1737516559928,35.706,3344.15,3344.14,147.658]
["binance-futures","ETHUSDT",1737516602171,5.607,3343.41,3343.4,131.975]
["binance-futures","ETHUSDT",1737516661004,74.632,3342.61,3342.6,60.482]
["binance-futures","ETHUSDT",1737516695949,14.403,3341.66,3341.65,81.37]
["binance-futures","ETHUSDT",1737516719242,182.079,3342.06,3342.05,27.485]
["binance-futures","ETHUSDT",1737516749804,105.244,3342.11,3342.1,78.566]
["binance-futures","ETHUSDT",1737516828295,63.562,3340.92,3340.91,31.471]
["binance-futures","ETHUSDT",1737516855583,99.592,3341.33,3341.32,10.695]
["binance-futures","ETHUSDT",1737516896553,83.85,3340.51,3340.5,13.53]
["binance-futures","ETHUSDT",1737516969821,34.105,3339.47,3339.46,14.273]
["binance-futures","ETHUSDT",1737517012648,0.597,3337.51,3337.5,132.904]
["binance-futures","ETHUSDT",1737517033741,34.04,3339.47,3339.46,138.079]
["binance-futures","ETHUSDT",1737517078653,13.364,3338.2,3338.19,32.575]
["binance-futures","ETHUSDT",1737517143113,17.781,3338.32,3338.31,36.963]
["binance-futures","ETHUSDT",1737517175039,44.899,3340.95,3340.94,25.837]
["binance-futures","ETHUSDT",1737517216596,45.261,3341.76,3341.75,20.512]
["binance-futures","ETHUSDT",1737517286484,34.037,3341.11,3341.1,34.088]
["binance-futures","ETHUSDT",1737517336003,31.154,3340.35,3340.34,67.265]
["binance-futures","ETHUSDT",1737517404430,30.346,3337.96,3337.95,1.541]
["binance-futures","ETHUSDT",1737517445131,1.598,3337.91,3337.9,138.802]
["binance-futures","ETHUSDT",1737517470523,38.302,3338.2,3338.19,1.49]
["binance-futures","ETHUSDT",1737517516448,67.344,3339.06,3339.05,8.946]
["binance-futures","ETHUSDT",1737517581324,178.746,3334.79,3334.78,4.076]
["binance-futures","ETHUSDT",1737517613817,32.307,3332.78,3332.77,29.935]
["binance-futures","ETHUSDT",1737517654247,0.777,3333.23,3333.22,117.15]
["binance-futures","ETHUSDT",1737517723671,126.121,3332.27,3332.26,5.731]
["binance-futures","ETHUSDT",1737517766297,48.054,3332.96,3332.95,54.305]
["binance-futures","ETHUSDT",1737517788731,49.532,3332.96,3332.95,44.299]
["binance-futures","ETHUSDT",1737517833648,97.813,3336.91,3336.9,5.518]
["binance-futures","ETHUSDT",1737517899418,73.808,3335.02,3335.01,12.755]
["binance-futures","ETHUSDT",1737517949042,70.308,3333.04,3333.03,6.312]
["binance-futures","ETHUSDT",1737518011729,22.203,3331.53,3331.52,45.201]
["binance-futures","ETHUSDT",1737518045228,87.552,3331.01,3331.0,36.047]
["binance-futures","ETHUSDT",1737518089078,46.605,3329.17,3329.16,69.274]
["binance-futures","ETHUSDT",1737518103327,50.96,3329.17,3329.16,43.921]
["binance-futures","ETHUSDT",1737518184566,63.551,3328.9,3328.89,3.111]
["binance-futures","ETHUSDT",1737518207166,83.53,3327.07,3327.06,75.211]
["binance-futures","ETHUSDT",1737518247423,121.367,3328.98,3328.97,1.281]
["binance-futures","ETHUSDT",1737518315723,0.364,3330.86,3330.85,102.172]
["binance-futures","ETHUSDT",1737518359622,42.602,3331.57,3331.56,46.024]
["binance-futures","ETHUSDT",1737518378477,7.381,3330.5,3330.49,38.651]
["binance-futures","ETHUSDT",1737518455069,34.003,3330.58,3330.57,2.148]
["binance-futures","ETHUSDT",1737518498139,111.454,3330.9,3330.89,24.592]
["binance-futures","ETHUSDT",1737518515555,55.225,3329.01,3329.0,26.094]
["binance-futures","ETHUSDT",1737518564542,119.982,3329.13,3329.12,1.295]
["binance-futures","ETHUSDT",1737518626074,49.127,3329.59,3329.58,0.331]
["binance-futures","ETHUSDT",1737518676326,41.356,3331.21,3331.2,27.301]
["binance-futures","ETHUSDT",1737518736574,98.951,3330.65,3330.64,17.276]
["binance-futures","ETHUSDT",1737518782768,58.361,3331.15,3331.14,50.503]
["binance-futures","ETHUSDT",1737518804438,49.35,3331.4,3331.39,91.722]
["binance-futures","ETHUSDT",1737518836135,85.698,3331.4,3331.39,8.333]
["binance-futures","ETHUSDT",1737518893462,52.054,3331.1,3331.09,29.677]
["binance-futures","ETHUSDT",1737518954555,112.904,3330.49,3330.48,22.82]
["binance-futures","ETHUSDT",1737519000780,39.69,3330.02,3330.01,32.68]
["binance-futures","ETHUSDT",1737519066649,134.068,3330.73,3330.72,0.305]
["binance-futures","ETHUSDT",1737519113416,39.628,3329.77,3329.76,28.222]
["binance-futures","ETHUSDT",1737519130132,15.173,3329.5,3329.49,0.007]
["binance-futures","ETHUSDT",1737519181308,47.364,3331.61,3331.6,31.193]
["binance-futures","ETHUSDT",1737519243112,8.602,3331.23,3331.22,49.44]
["binance-futures","ETHUSDT",1737519279099,57.457,3331.0,3330.99,2.442]
["binance-futures","ETHUSDT",1737519331209,44.858,3329.06,3329.05,14.957]
["binance-futures","ETHUSDT",1737519391255,17.263,3327.59,3327.58,85.997]
["binance-futures","ETHUSDT",1737519445367,47.815,3328.88,3328.87,38.968]
["binance-futures","ETHUSDT",1737519456655,0.951,3328.8,3328.79,67.749]
["binance-futures","ETHUSDT",1737519513473,34.751,3329.04,3329.03,27.15]
["binance-futures","ETHUSDT",1737519570741,64.437,3329.16,3329.15,33.587]
["binance-futures","ETHUSDT",1737519602354,93.875,3329.34,3329.33,0.013]
["binance-futures","ETHUSDT",1737519658253,29.22,3329.01,3329.0,57.272]
["binance-futures","ETHUSDT",1737519717160,25.516,3327.93,3327.92,25.21]
["binance-futures","ETHUSDT",1737519766475,52.25,3327.9,3327.89,27.45]
["binance-futures","ETHUSDT",1737519836842,38.379,3327.48,3327.47,27.059]
["binance-futures","ETHUSDT",1737519884504,0.086,3329.21,3329.2,142.643]
["binance-futures","ETHUSDT",1737519898874,24.19,3329.53,3329.52,15.891]
["binance-futures","ETHUSDT",1737519950884,26.95,3324.75,3324.74,52.371]
["binance-futures","ETHUSDT",1737520006666,5.51,3324.31,3324.3,69.161]
["binance-futures","ETHUSDT",1737520040629,0.585,3324.05,3324.04,122.314]
["binance-futures","ETHUSDT",1737520090534,14.14,3325.1,3325.09,71.862]
["binance-futures","ETHUSDT",1737520153845,57.361,3326.2,3326.19,32.887]
["binance-futures","ETHUSDT",1737520208707,44.355,3326.65,3326.64,26.947]
["binance-futures","ETHUSDT",1737520218356,3.921,3325.62,3325.61,46.934]
["binance-futures","ETHUSDT",1737520267287,50.313,3325.74,3325.73,53.08]
["binance-futures","ETHUSDT",1737520318604,115.527,3325.01,3325.0,0.019]
["binance-futures","ETHUSDT",1737520365542,187.915,3324.47,3324.46,0.635]
["binance-futures","ETHUSDT",1737520427080,31.184,3324.38,3324.37,48.756]
["binance-futures","ETHUSDT",1737520457813,170.616,3323.01,3323.0,58.913]
["binance-futures","ETHUSDT",1737520513932,0.045,3322.81,3322.77,8.092]
["binance-futures","ETHUSDT",1737520560888,59.832,3318.16,3318.15,42.5]
["binance-futures","ETHUSDT",1737520605143,84.644,3319.22,3319.21,11.031]
["binance-futures","ETHUSDT",1737520617128,165.472,3318.45,3318.44,2.291]
["binance-futures","ETHUSDT",1737520668152,11.23,3318.83,3318.82,47.352]
["binance-futures","ETHUSDT",1737520723512,40.91,3316.71,3316.7,81.02]
["binance-futures","ETHUSDT",1737520773541,59.361,3318.08,3318.07,12.349]
["binance-futures","ETHUSDT",1737520780075,2.214,3319.37,3319.36,87.732]
["binance-futures","ETHUSDT",1737520853672,44.826,3319.42,3319.41,32.613]
["binance-futures","ETHUSDT",1737520906252,65.705,3319.07,3319.06,1.92]
["binance-futures","ETHUSDT",1737520914834,85.677,3318.22,3318.21,0.32]
["binance-futures","ETHUSDT",1737520968774,2.587,3321.33,3321.32,139.019]
["binance-futures","ETHUSDT",1737521015724,200.239,3318.82,3318.81,46.342]
["binance-futures","ETHUSDT",1737521071226,22.024,3320.94,3320.93,58.982]
["binance-futures","ETHUSDT",1737521120269,89.372,3322.63,3322.62,0.263]
["binance-futures","ETHUSDT",1737521168255,15.037,3323.96,3323.95,25.105]
["binance-futures","ETHUSDT",1737521179330,114.287,3323.24,3323.23,33.477]
["binance-futures","ETHUSDT",1737521255566,44.013,3322.39,3322.38,55.377]
["binance-futures","ETHUSDT",1737521260934,1.836,3322.49,3322.48,94.953]
["binance-futures","ETHUSDT",1737521317072,0.382,3320.58,3320.57,69.311]
["binance-futures","ETHUSDT",1737521374522,4.955,3320.94,3320.93,102.136]
["binance-futures","ETHUSDT",1737521421494,31.643,3324.19,3324.18,26.867]
["binance-futures","ETHUSDT",1737521477422,66.256,3325.45,3325.44,18.374]
["binance-futures","ETHUSDT",1737521483505,38.61,3325.36,3325.35,3.522]
["binance-futures","ETHUSDT",1737521542101,34.839,3325.45,3325.44,38.824]
["binance-futures","ETHUSDT",1737521590180,83.234,3326.32,3326.31,0.01]
["binance-futures","ETHUSDT",1737521621366,37.269,3326.46,3326.45,29.287]
["binance-futures","ETHUSDT",1737521682413,42.979,3326.41,3326.4,6.45]
["binance-futures","ETHUSDT",1737521736537,175.888,3326.63,3326.62,0.324]
["binance-futures","ETHUSDT",1737521795787,1.08,3328.77,3328.76,67.55]
["binance-futures","ETHUSDT",1737521844322,24.219,3328.58,3328.57,70.892]
["binance-futures","ETHUSDT",1737521853546,10.477,3328.77,3328.76,171.324]
["binance-futures","ETHUSDT",1737521910552,60.699,3331.0,3330.99,24.482]
["binance-futures","ETHUSDT",1737521965260,17.686,3331.22,3331.21,60.906]
["binance-futures","ETHUSDT",1737522016450,27.613,3330.16,3330.15,51.849]
["binance-futures","ETHUSDT",1737522046423,53.269,3329.21,3329.2,29.234]
["binance-futures","ETHUSDT",1737522099705,2.661,3331.31,3331.3,60.469]
["binance-futures","ETHUSDT",1737522150977,152.623,3328.44,3328.43,2.657]
["binance-futures","ETHUSDT",1737522206278,0.084,3332.12,3332.09,3.061]
["binance-futures","ETHUSDT",1737522210198,31.907,3332.4,3332.39,30.492]
["binance-futures","ETHUSDT",1737522271555,20.084,3333.22,3333.21,42.278]
["binance-futures","ETHUSDT",1737522317530,7.547,3334.01,3334.0,52.702]
["binance-futures","ETHUSDT",1737522376808,33.742,3335.77,3335.76,46.101]
["binance-futures","ETHUSDT",1737522418408,7.283,3337.64,3337.63,44.212]
["binance-futures","ETHUSDT",1737522446779,65.109,3338.09,3338.08,1.708]
["binance-futures","ETHUSDT",1737522504330,1.193,3338.0,3337.99,115.414]
["binance-futures","ETHUSDT",1737522550363,5.556,3338.22,3338.21,40.578]
["binance-futures","ETHUSDT",1737522569684,1.336,3336.56,3336.55,28.15]
["binance-futures","ETHUSDT",1737522613171,70.687,3335.44,3335.43,14.929]
["binance-futures","ETHUSDT",1737522671329,37.874,3335.82,3335.81,47.585]
["binance-futures","ETHUSDT",1737522723663,6.302,3336.36,3336.35,53.741]
["binance-futures","ETHUSDT",1737522739842,35.3,3336.41,3336.4,23.594]
["binance-futures","ETHUSDT",1737522788248,36.786,3337.39,3337.38,41.983]
["binance-futures","ETHUSDT",1737522868305,0.022,3337.18,3337.17,154.429]
["binance-futures","ETHUSDT",1737522882471,74.527,3337.66,3337.65,43.006]
["binance-futures","ETHUSDT",1737522930128,25.419,3336.37,3336.36,80.272]
["binance-futures","ETHUSDT",1737522990369,8.575,3337.0,3336.99,123.636]
["binance-futures","ETHUSDT",1737523035083,51.956,3333.59,3333.58,12.59]
["binance-futures","ETHUSDT",1737523100103,14.66,3332.58,3332.57,62.55]
["binance-futures","ETHUSDT",1737523143231,64.704,3332.88,3332.87,20.125]
["binance-futures","ETHUSDT",1737523166976,57.733,3332.68,3332.67,31.766]
["binance-futures","ETHUSDT",1737523209230,52.493,3332.63,3332.62,24.935]
["binance-futures","ETHUSDT",1737523288866,33.797,3330.3,3330.29,30.238]
["binance-futures","ETHUSDT",1737523312524,1.522,3331.36,3331.35,107.121]
["binance-futures","ETHUSDT",1737523352699,52.923,3330.93,3330.92,54.688]
["binance-futures","ETHUSDT",1737523419706,2.007,3331.42,3331.41,83.008]
["binance-futures","ETHUSDT",1737523470539,39.343,3330.95,3330.94,43.252]
["binance-futures","ETHUSDT",1737523487779,51.353,3331.21,3331.2,1.347]
["binance-futures","ETHUSDT",1737523536099,52.863,3331.1,3331.09,11.458]
["binance-futures","ETHUSDT",1737523605989,115.242,3330.25,3330.24,1.994]
["binance-futures","ETHUSDT",1737523654331,46.519,3329.25,3329.24,35.542]
["binance-futures","ETHUSDT",1737523686742,3.949,3326.67,3326.66,98.553]
["binance-futures","ETHUSDT",1737523749364,70.584,3324.71,3324.7,32.259]
["binance-futures","ETHUSDT",1737523793197,96.59,3325.11,3325.1,10.109]
["binance-futures","ETHUSDT",1737523858537,37.798,3324.39,3324.38,24.456]
["binance-futures","ETHUSDT",1737523902232,114.794,3321.11,3321.1,23.811]
["binance-futures","ETHUSDT",1737523923402,1.242,3323.19,3323.18,182.876]
["binance-futures","ETHUSDT",1737523961236,22.6,3323.34,3323.33,35.487]
["binance-futures","ETHUSDT",1737524020958,39.667,3322.4,3322.39,1.659]
["binance-futures","ETHUSDT",1737524068846,0.612,3322.72,3322.71,159.471]
["binance-futures","ETHUSDT",1737524105353,122.381,3321.4,3321.39,3.074]
["binance-futures","ETHUSDT",1737524176375,65.239,3323.05,3323.04,4.175]
["binance-futures","ETHUSDT",1737524214723,100.167,3321.1,3321.09,0.883]
["binance-futures","ETHUSDT",1737524233364,45.204,3321.25,3321.24,16.949]
["binance-futures","ETHUSDT",1737524279428,34.937,3323.16,3323.15,61.496]
["binance-futures","ETHUSDT",1737524347059,14.861,3323.63,3323.62,50.309]
["binance-futures","ETHUSDT",1737524387746,41.25,3323.47,3323.46,68.189]
["binance-futures","ETHUSDT",1737524410817,20.065,3323.85,3323.84,141.233]
["binance-futures","ETHUSDT",1737524499995,3.688,3322.84,3322.83,69.471]
["binance-futures","ETHUSDT",1737524531500,54.971,3323.01,3323.0,21.262]
["binance-futures","ETHUSDT",1737524554428,4.943,3323.18,3323.17,64.219]
["binance-futures","ETHUSDT",1737524655253,33.972,3323.55,3323.54,27.081]
["binance-futures","ETHUSDT",1737524683296,20.579,3324.0,3323.99,32.623]
["binance-futures","ETHUSDT",1737524722159,56.462,3323.02,3323.01,27.45]
["binance-futures","ETHUSDT",1737524790592,48.899,3322.74,3322.73,39.914]
["binance-futures","ETHUSDT",1737524840501,51.223,3321.65,3321.64,24.919]
["binance-futures","ETHUSDT",1737524861749,14.142,3321.13,3321.12,124.604]
["binance-futures","ETHUSDT",1737524904427,6.487,3320.13,3320.12,87.823]
["binance-futures","ETHUSDT",1737524976511,25.849,3319.47,3319.46,51.739]
["binance-futures","ETHUSDT",1737524994569,3.5,3320.65,3320.64,63.942]
["binance-futures","ETHUSDT",1737525037831,43.468,3321.51,3321.5,106.969]
["binance-futures","ETHUSDT",1737525106552,102.941,3321.07,3321.06,78.763]
["binance-futures","ETHUSDT",1737525150543,26.011,3321.01,3321.0,133.025]
["binance-futures","ETHUSDT",1737525175401,58.173,3321.82,3321.81,46.238]
["binance-futures","ETHUSDT",1737525264473,51.302,3320.51,3320.5,78.388]
["binance-futures","ETHUSDT",1737525298018,51.395,3320.01,3320.0,15.57]
["binance-futures","ETHUSDT",1737525325556,19.115,3319.5,3319.49,68.181]
["binance-futures","ETHUSDT",1737525418518,1.895,3320.0,3319.99,183.823]
["binance-futures","ETHUSDT",1737525446543,137.617,3320.87,3320.86,0.864]
["binance-futures","ETHUSDT",1737525486491,23.802,3320.28,3320.27,117.063]
["binance-futures","ETHUSDT",1737525516716,70.222,3319.61,3319.6,5.528]
["binance-futures","ETHUSDT",1737525596054,1.28,3318.25,3318.24,66.788]
["binance-futures","ETHUSDT",1737525615873,0.074,3317.68,3317.67,105.981]
["binance-futures","ETHUSDT",1737525653866,107.447,3316.18,3316.17,33.761]
["binance-futures","ETHUSDT",1737525723317,0.263,3314.08,3314.07,98.418]
["binance-futures","ETHUSDT",1737525750795,25.626,3314.22,3314.21,58.018]
["binance-futures","ETHUSDT",1737525780269,41.844,3314.97,3314.96,31.765]
["binance-futures","ETHUSDT",1737525843799,77.86,3318.09,3318.08,0.454]
["binance-futures","ETHUSDT",1737525884030,0.044,3318.5,3318.49,7.483]
["binance-futures","ETHUSDT",1737525909005,38.94,3319.21,3319.2,20.81]
["binance-futures","ETHUSDT",1737525989907,23.105,3320.91,3320.9,37.364]
["binance-futures","ETHUSDT",1737526018080,54.873,3321.52,3321.51,64.284]
["binance-futures","ETHUSDT",1737526050664,108.109,3321.71,3321.7,4.786]
["binance-futures","ETHUSDT",1737526083182,68.287,3321.8,3321.79,33.807]
["binance-futures","ETHUSDT",1737526153545,12.571,3320.17,3320.16,89.462]
["binance-futures","ETHUSDT",1737526187587,138.749,3321.25,3321.24,2.045]
["binance-futures","ETHUSDT",1737526219354,67.49,3322.32,3322.31,16.696]
["binance-futures","ETHUSDT",1737526293823,69.15,3322.9,3322.89,9.718]
["binance-futures","ETHUSDT",1737526318395,38.542,3322.33,3322.32,96.537]
["binance-futures","ETHUSDT",1737526359432,37.274,3320.17,3320.16,47.815]
["binance-futures","ETHUSDT",1737526436252,11.964,3321.95,3321.94,125.361]
["binance-futures","ETHUSDT",1737526476342,17.131,3322.79,3322.78,65.711]
["binance-futures","ETHUSDT",1737526506184,28.94,3320.12,3320.11,34.633]
["binance-futures","ETHUSDT",1737526581504,100.941,3319.14,3319.13,18.083]
["binance-futures","ETHUSDT",1737526618331,2.533,3316.85,3316.84,134.274]
["binance-futures","ETHUSDT",1737526645210,25.344,3317.7,3317.69,66.535]
["binance-futures","ETHUSDT",1737526724541,70.788,3315.44,3315.43,16.268]
["binance-futures","ETHUSDT",1737526753844,1.974,3315.66,3315.65,89.354]
["binance-futures","ETHUSDT",1737526783925,18.101,3314.18,3314.17,36.21]
["binance-futures","ETHUSDT",1737526816060,9.759,3313.98,3313.97,44.584]
["binance-futures","ETHUSDT",1737526888506,29.384,3315.8,3315.79,20.146]
["binance-futures","ETHUSDT",1737526918088,0.323,3314.91,3314.9,60.066]
["binance-futures","ETHUSDT",1737526951157,116.325,3316.0,3315.99,7.916]
["binance-futures","ETHUSDT",1737527028105,89.266,3313.67,3313.66,3.32]
["binance-futures","ETHUSDT",1737527063612,33.009,3313.2,3313.19,29.433]
["binance-futures","ETHUSDT",1737527090911,0.588,3311.23,3311.18,9.27]
["binance-futures","ETHUSDT",1737527161130,44.324,3311.01,3311.0,46.14]
["binance-futures","ETHUSDT",1737527191001,34.117,3308.0,3307.99,71.305]
["binance-futures","ETHUSDT",1737527216127,30.214,3306.42,3306.41,20.532]
["binance-futures","ETHUSDT",1737527280265,27.19,3305.07,3305.06,16.5]
["binance-futures","ETHUSDT",1737527307451,24.79,3305.86,3305.85,25.568]
["binance-futures","ETHUSDT",1737527333166,43.791,3306.56,3306.55,4.103]
["binance-futures","ETHUSDT",1737527364202,2.413,3307.58,3307.57,87.717]
["binance-futures","ETHUSDT",1737527433807,46.278,3308.24,3308.23,34.959]
["binance-futures","ETHUSDT",1737527462138,18.742,3308.8,3308.79,48.356]
["binance-futures","ETHUSDT",1737527493353,38.444,3308.48,3308.47,0.025]
["binance-futures","ETHUSDT",1737527560606,103.126,3308.04,3308.03,68.268]
["binance-futures","ETHUSDT",1737527594684,29.437,3310.3,3310.29,29.047]
["binance-futures","ETHUSDT",1737527618597,22.041,3311.0,3310.99,103.008]
["binance-futures","ETHUSDT",1737527692308,23.407,3310.43,3310.42,26.195]
["binance-futures","ETHUSDT",1737527726626,2.774,3308.35,3308.34,71.972]
["binance-futures","ETHUSDT",1737527750912,25.85,3307.01,3307.0,52.827]
["binance-futures","ETHUSDT",1737527820083,0.025,3306.94,3306.93,57.981]
["binance-futures","ETHUSDT",1737527853987,5.292,3306.59,3306.58,25.805]
["binance-futures","ETHUSDT",1737527884313,140.699,3307.48,3307.47,12.866]
["binance-futures","ETHUSDT",1737527956474,6.21,3308.61,3308.6,0.021]
["binance-futures","ETHUSDT",1737527988235,14.131,3309.75,3309.74,39.079]
["binance-futures","ETHUSDT",1737528014563,32.373,3309.58,3309.57,45.044]
["binance-futures","ETHUSDT",1737528045417,99.472,3309.18,3309.17,18.337]
["binance-futures","ETHUSDT",1737528124609,36.425,3308.64,3308.63,22.444]
["binance-futures","ETHUSDT",1737528152210,56.44,3306.78,3306.77,16.983]
["binance-futures","ETHUSDT",1737528191031,58.29,3306.92,3306.91,25.667]
["binance-futures","ETHUSDT",1737528261509,105.189,3307.35,3307.34,31.243]
["binance-futures","ETHUSDT",1737528302918,41.975,3308.72,3308.71,3.325]
["binance-futures","ETHUSDT",1737528324357,53.701,3309.45,3309.44,1.755]
["binance-futures","ETHUSDT",1737528402539,124.209,3310.6,3310.56,0.014]
["binance-futures","ETHUSDT",1737528432227,28.654,3310.31,3310.3,26.488]
["binance-futures","ETHUSDT",1737528464663,30.306,3309.4,3309.39,29.539]
["binance-futures","ETHUSDT",1737528509405,27.477,3307.29,3307.28,47.892]
["binance-futures","ETHUSDT",1737528574613,35.735,3306.78,3306.77,39.086]
["binance-futures","ETHUSDT",1737528604652,31.881,3307.22,3307.21,49.152]
["binance-futures","ETHUSDT",1737528634037,45.222,3306.8,3306.79,6.95]
["binance-futures","ETHUSDT",1737528711321,61.876,3308.91,3308.9,6.458]
["binance-futures","ETHUSDT",1737528737219,40.511,3309.21,3309.2,12.918]
["binance-futures","ETHUSDT",1737528777798,88.292,3309.6,3309.59,4.034]
["binance-futures","ETHUSDT",1737528847574,6.59,3307.17,3307.16,45.653]
["binance-futures","ETHUSDT",1737528878729,6.675,3307.51,3307.5,62.445]
["binance-futures","ETHUSDT",1737528915743,28.472,3309.17,3309.16,29.609]
["binance-futures","ETHUSDT",1737528989510,149.245,3308.54,3308.53,1.833]
["binance-futures","ETHUSDT",1737529032890,37.354,3308.62,3308.61,35.421]
["binance-futures","ETHUSDT",1737529057399,15.281,3308.15,3308.14,46.033]
["binance-futures","ETHUSDT",1737529103512,27.272,3308.76,3308.75,69.569]
["binance-futures","ETHUSDT",1737529176210,29.575,3308.21,3308.2,44.68]
["binance-futures","ETHUSDT",1737529211259,118.975,3308.21,3308.2,3.502]
["binance-futures","ETHUSDT",1737529286413,2.262,3306.19,3306.18,122.029]
["binance-futures","ETHUSDT",1737529314906,26.949,3308.74,3308.73,25.364]
["binance-futures","ETHUSDT",1737529349188,3.178,3307.98,3307.97,116.466]
["binance-futures","ETHUSDT",1737529378852,41.901,3307.66,3307.65,32.316]
["binance-futures","ETHUSDT",1737529458714,71.237,3306.39,3306.38,2.307]
["binance-futures","ETHUSDT",1737529484104,21.382,3306.26,3306.25,48.49]
["binance-futures","ETHUSDT",1737529524831,28.697,3307.42,3307.41,31.142]
["binance-futures","ETHUSDT",1737529593281,60.043,3307.64,3307.63,0.011]
["binance-futures","ETHUSDT",1737529638062,0.389,3307.38,3307.37,40.146]
["binance-futures","ETHUSDT",1737529658190,16.772,3309.18,3309.17,35.276]
["binance-futures","ETHUSDT",1737529737020,124.24,3309.64,3309.63,33.842]
["binance-futures","ETHUSDT",1737529781715,329.114,3308.0,3307.99,41.699]
["binance-futures","ETHUSDT",1737529803195,46.005,3307.31,3307.3,36.339]
["binance-futures","ETHUSDT",1737529850783,2.504,3307.74,3307.73,69.134]
["binance-futures","ETHUSDT",1737529920612,30.396,3307.81,3307.8,62.567]
["binance-futures","ETHUSDT",1737529958418,35.825,3309.25,3309.24,48.887]
["binance-futures","ETHUSDT",1737529989168,54.647,3307.84,3307.83,53.086]
["binance-futures","ETHUSDT",1737530078478,51.042,3307.28,3307.27,93.591]
["binance-futures","ETHUSDT",1737530103480,77.631,3307.09,3307.08,45.813]
["binance-futures","ETHUSDT",1737530139737,53.722,3307.11,3307.1,28.909]
["binance-futures","ETHUSDT",1737530225494,91.233,3306.71,3306.7,0.301]
["binance-futures","ETHUSDT",1737530250300,554.857,3308.0,3307.99,57.972]
["binance-futures","ETHUSDT",1737530292818,42.599,3309.74,3309.73,11.57]
["binance-futures","ETHUSDT",1737530360394,97.459,3309.14,3309.13,13.282]
["binance-futures","ETHUSDT",1737530407535,63.386,3307.3,3307.29,0.509]
["binance-futures","ETHUSDT",1737530426985,49.513,3306.75,3306.74,11.533]
["binance-futures","ETHUSDT",1737530500818,35.196,3301.29,3301.28,101.256]
["binance-futures","ETHUSDT",1737530535242,30.646,3294.69,3294.68,22.578]
["binance-futures","ETHUSDT",1737530550579,2.966,3294.94,3294.93,52.611]
["binance-futures","ETHUSDT",1737530588131,34.506,3299.06,3299.05,24.14]
["binance-futures","ETHUSDT",1737530641111,32.611,3301.01,3301.0,80.732]
["binance-futures","ETHUSDT",1737530687162,37.282,3301.64,3301.63,34.711]
["binance-futures","ETHUSDT",1737530700028,23.651,3301.8,3301.79,57.288]
["binance-futures","ETHUSDT",1737530779167,71.588,3297.09,3297.08,38.391]
["binance-futures","ETHUSDT",1737530798873,26.95,3299.63,3299.62,49.859]
["binance-futures","ETHUSDT",1737530828840,62.006,3297.51,3297.5,39.939]
["binance-futures","ETHUSDT",1737530904838,8.294,3299.3,3299.29,52.887]
["binance-futures","ETHUSDT",1737530927654,33.59,3299.76,3299.75,5.982]
["binance-futures","ETHUSDT",1737530969334,43.621,3300.34,3300.33,52.114]
["binance-futures","ETHUSDT",1737531030669,14.308,3300.7,3300.69,21.911]
["binance-futures","ETHUSDT",1737531072470,0.114,3302.93,3302.92,96.216]
["binance-futures","ETHUSDT",1737531087226,41.713,3302.59,3302.58,5.263]
["binance-futures","ETHUSDT",1737531132475,26.641,3299.78,3299.77,34.581]
["binance-futures","ETHUSDT",1737531185423,26.06,3297.54,3297.53,30.101]
["binance-futures","ETHUSDT",1737531214391,28.286,3295.64,3295.63,25.453]
["binance-futures","ETHUSDT",1737531258673,8.634,3297.63,3297.62,42.552]
["binance-futures","ETHUSDT",1737531320148,32.393,3298.56,3298.55,18.893]
["binance-futures","ETHUSDT",1737531368129,53.483,3299.25,3299.24,49.36]
["binance-futures","ETHUSDT",1737531379776,38.335,3299.79,3299.78,80.261]
["binance-futures","ETHUSDT",1737531422791,57.187,3298.37,3298.36,7.773]
["binance-futures","ETHUSDT",1737531488698,129.176,3296.57,3296.56,5.559]
["binance-futures","ETHUSDT",1737531532735,0.286,3295.88,3295.87,99.41]
["binance-futures","ETHUSDT",1737531593128,58.131,3295.86,3295.85,10.845]
["binance-futures","ETHUSDT",1737531621542,0.031,3293.13,3293.12,123.234]
["binance-futures","ETHUSDT",1737531659991,21.166,3291.85,3291.84,42.225]
["binance-futures","ETHUSDT",1737531716785,104.101,3289.57,3289.56,26.388]
["binance-futures","ETHUSDT",1737531757022,1.156,3289.58,3289.57,24.28]
["binance-futures","ETHUSDT",1737531769750,108.099,3288.61,3288.6,17.18]
["binance-futures","ETHUSDT",1737531812474,21.941,3290.06,3290.05,66.169]
["binance-futures","ETHUSDT",1737531863951,0.007,3289.3,3289.29,66.75]
["binance-futures","ETHUSDT",1737531910674,34.876,3288.01,3288.0,19.444]
["binance-futures","ETHUSDT",1737531919764,9.419,3287.54,3287.53,51.089]
["binance-futures","ETHUSDT",1737531984054,16.213,3292.05,3292.04,42.713]
["binance-futures","ETHUSDT",1737532030889,18.284,3291.5,3291.49,21.672]
["binance-futures","ETHUSDT",1737532040927,21.128,3292.76,3292.75,80.243]
["binance-futures","ETHUSDT",1737532092065,38.631,3293.77,3293.76,11.407]
["binance-futures","ETHUSDT",1737532140627,39.958,3295.01,3295.0,1630.757]
["binance-futures","ETHUSDT",1737532182900,97.13,3293.06,3293.05,0.592]
["binance-futures","ETHUSDT",1737532242824,89.463,3292.5,3292.49,0.978]
["binance-futures","ETHUSDT",1737532291790,0.724,3292.82,3292.81,81.57]
["binance-futures","ETHUSDT",1737532303416,7.644,3293.29,3293.28,33.315]
["binance-futures","ETHUSDT",1737532377612,88.145,3292.81,3292.8,16.58]
["binance-futures","ETHUSDT",1737532380499,34.254,3293.0,3292.99,56.523]
["binance-futures","ETHUSDT",1737532438599,1.502,3292.34,3292.33,22.759]
["binance-futures","ETHUSDT",1737532490845,40.098,3290.94,3290.93,31.163]
["binance-futures","ETHUSDT",1737532545795,6.137,3289.82,3289.81,106.705]
["binance-futures","ETHUSDT",1737532597836,34.573,3288.61,3288.6,0.032]
["binance-futures","ETHUSDT",1737532605789,26.218,3288.03,3288.02,31.731]
["binance-futures","ETHUSDT",1737532651863,43.187,3291.0,3290.99,26.072]
["binance-futures","ETHUSDT",1737532713300,27.014,3288.91,3288.9,54.603]
["binance-futures","ETHUSDT",1737532745689,50.295,3287.29,3287.28,24.443]
["binance-futures","ETHUSDT",1737532806157,60.328,3286.91,3286.9,12.035]
["binance-futures","ETHUSDT",1737532853464,49.95,3290.51,3290.5,59.464]
["binance-futures","ETHUSDT",1737532897520,1.92,3289.37,3289.36,131.236]
["binance-futures","ETHUSDT",1737532949703,32.03,3285.52,3285.51,58.264]
["binance-futures","ETHUSDT",1737532954510,55.242,3285.57,3285.56,30.872]
["binance-futures","ETHUSDT",1737533005774,35.1,3287.83,3287.82,29.366]
["binance-futures","ETHUSDT",1737533055662,17.71,3290.7,3290.69,2.177]
["binance-futures","ETHUSDT",1737533103508,116.094,3285.59,3285.58,1.592]
["binance-futures","ETHUSDT",1737533130905,70.479,3286.89,3286.88,19.292]
["binance-futures","ETHUSDT",1737533179485,0.021,3286.75,3286.74,10.888]
["binance-futures","ETHUSDT",1737533229964,27.864,3285.16,3285.15,60.79]
["binance-futures","ETHUSDT",1737533280686,45.989,3287.25,3287.24,61.605]
["binance-futures","ETHUSDT",1737533286270,19.198,3288.0,3287.99,111.492]
["binance-futures","ETHUSDT",1737533340082,34.267,3287.02,3287.01,51.223]
["binance-futures","ETHUSDT",1737533384550,77.241,3288.01,3288.0,34.903]
["binance-futures","ETHUSDT",1737533431267,70.852,3289.02,3289.01,30.558]
["binance-futures","ETHUSDT",1737533484230,0.348,3288.06,3288.01,22.628]
["binance-futures","ETHUSDT",1737533512305,69.191,3290.71,3290.7,129.032]
["binance-futures","ETHUSDT",1737533567524,7.297,3292.46,3292.45,27.063]
["binance-futures","ETHUSDT",1737533610221,39.558,3292.21,3292.2,30.974]
["binance-futures","ETHUSDT",1737533617141,0.352,3292.84,3292.83,105.498]
["binance-futures","ETHUSDT",1737533669824,2.534,3289.98,3289.97,34.54]
["binance-futures","ETHUSDT",1737533720783,149.901,3293.97,3293.96,1.399]
["binance-futures","ETHUSDT",1737533770455,69.345,3289.57,3289.56,27.726]
["binance-futures","ETHUSDT",1737533823865,1.974,3286.96,3286.93,2.423]
["binance-futures","ETHUSDT",1737533827673,1.856,3286.39,3286.38,55.596]
["binance-futures","ETHUSDT",1737533896409,26.029,3288.48,3288.47,13.939]
["binance-futures","ETHUSDT",1737533907278,22.891,3287.8,3287.79,50.337]
["binance-futures","ETHUSDT",1737533952876,1.795,3289.46,3289.45,35.496]
["binance-futures","ETHUSDT",1737534008440,5.112,3290.2,3290.19,35.171]
["binance-futures","ETHUSDT",1737534052821,28.931,3289.72,3289.71,46.877]
["binance-futures","ETHUSDT",1737534097303,69.438,3286.41,3286.4,15.164]
["binance-futures","ETHUSDT",1737534150249,85.917,3285.02,3285.01,35.91]
["binance-futures","ETHUSDT",1737534158904,53.131,3286.14,3286.13,42.049]
["binance-futures","ETHUSDT",1737534210904,96.644,3285.85,3285.84,18.141]
["binance-futures","ETHUSDT",1737534279827,22.98,3281.15,3281.14,67.294]
["binance-futures","ETHUSDT",1737534287541,56.554,3280.72,3280.71,22.601]
["binance-futures","ETHUSDT",1737534333989,23.564,3277.26,3277.25,10.504]
["binance-futures","ETHUSDT",1737534381270,18.028,3276.15,3276.14,28.175]
["binance-futures","ETHUSDT",1737534423502,23.874,3273.77,3273.76,12.359]
["binance-futures","ETHUSDT",1737534434819,20.526,3275.59,3275.58,49.341]
["binance-futures","ETHUSDT",1737534474871,25.874,3278.35,3278.34,1.991]
["binance-futures","ETHUSDT",1737534528261,47.199,3279.76,3279.75,36.122]
["binance-futures","ETHUSDT",1737534570248,0.673,3279.34,3279.33,102.228]
["binance-futures","ETHUSDT",1737534598594,74.236,3280.64,3280.63,43.417]
["binance-futures","ETHUSDT",1737534650568,55.24,3283.72,3283.71,20.611]
["binance-futures","ETHUSDT",1737534691591,128.987,3284.23,3284.22,18.93]
["binance-futures","ETHUSDT",1737534749110,81.776,3281.61,3281.6,24.87]
["binance-futures","ETHUSDT",1737534788272,30.211,3282.97,3282.96,14.164]
["binance-futures","ETHUSDT",1737534798325,1.557,3283.64,3283.63,53.068]
["binance-futures","ETHUSDT",1737534849123,0.007,3283.03,3283.02,53.385]
["binance-futures","ETHUSDT",1737534905129,20.753,3282.58,3282.57,34.316]
["binance-futures","ETHUSDT",1737534953047,3.347,3280.97,3280.96,30.727]
["binance-futures","ETHUSDT",1737534982277,32.573,3276.31,3276.3,24.674]
["binance-futures","ETHUSDT",1737535031485,5.885,3275.53,3275.52,97.796]
["binance-futures","ETHUSDT",1737535074586,0.014,3275.5,3275.49,95.533]
["binance-futures","ETHUSDT",1737535086953,39.828,3278.32,3278.31,2.587]
["binance-futures","ETHUSDT",1737535127495,57.642,3277.47,3277.46,39.513]
["binance-futures","ETHUSDT",1737535184064,2.078,3281.98,3281.97,116.844]
["binance-futures","ETHUSDT",1737535221878,52.111,3282.38,3282.37,52.574]
["binance-futures","ETHUSDT",1737535251911,4.913,3283.41,3283.4,163.481]
["binance-futures","ETHUSDT",1737535307479,16.978,3286.94,3286.93,60.693]
["binance-futures","ETHUSDT",1737535349565,128.522,3286.54,3286.53,0.822]
["binance-futures","ETHUSDT",1737535369861,73.843,3287.36,3287.35,2.458]
["binance-futures","ETHUSDT",1737535453627,55.859,3288.57,3288.56,25.914]
["binance-futures","ETHUSDT",1737535465437,72.699,3288.57,3288.56,33.632]
["binance-futures","ETHUSDT",1737535511840,128.911,3285.95,3285.94,995.958]
["binance-futures","ETHUSDT",1737535567780,39.391,3290.17,3290.16,71.902]
["binance-futures","ETHUSDT",1737535609040,30.446,3290.51,3290.5,4.528]
["binance-futures","ETHUSDT",1737535637256,5.41,3291.65,3291.64,139.541]
["binance-futures","ETHUSDT",1737535688155,37.311,3294.31,3294.3,52.221]
["binance-futures","ETHUSDT",1737535731643,119.014,3293.42,3293.41,3.473]
["binance-futures","ETHUSDT",1737535747184,41.244,3293.95,3293.94,40.206]
["binance-futures","ETHUSDT",1737535789650,65.637,3294.54,3294.53,8.697]
["binance-futures","ETHUSDT",1737535848845,0.645,3294.44,3294.43,87.806]
["binance-futures","ETHUSDT",1737535887895,92.754,3295.78,3295.77,12.682]
["binance-futures","ETHUSDT",1737535909004,12.429,3295.87,3295.86,123.44]
["binance-futures","ETHUSDT",1737535984431,59.325,3298.68,3298.67,5.437]
["binance-futures","ETHUSDT",1737536011841,128.402,3297.76,3297.75,0.14]
["binance-futures","ETHUSDT",1737536033564,45.858,3296.78,3296.77,46.447]
["binance-futures","ETHUSDT",1737536070816,51.999,3296.21,3296.2,1.593]
["binance-futures","ETHUSDT",1737536135846,37.999,3297.53,3297.52,77.826]
["binance-futures","ETHUSDT",1737536171341,111.227,3296.34,3296.33,65.356]
["binance-futures","ETHUSDT",1737536226810,52.517,3299.91,3299.9,19.96]
["binance-futures","ETHUSDT",1737536270778,81.998,3297.45,3297.44,26.473]
["binance-futures","ETHUSDT",1737536289678,112.227,3297.19,3297.18,1.184]
["binance-futures","ETHUSDT",1737536329085,9.642,3299.05,3299.04,40.04]
["binance-futures","ETHUSDT",1737536407938,59.006,3297.16,3297.15,55.06]
["binance-futures","ETHUSDT",1737536423601,132.447,3296.78,3296.77,6.076]
["binance-futures","ETHUSDT",1737536463909,60.961,3296.42,3296.41,31.031]
["binance-futures","ETHUSDT",1737536527087,37.204,3294.73,3294.72,36.806]
["binance-futures","ETHUSDT",1737536566875,0.079,3294.83,3294.82,24.529]
["binance-futures","ETHUSDT",1737536588818,108.59,3294.7,3294.69,0.612]
["binance-futures","ETHUSDT",1737536673522,61.41,3293.01,3293.0,33.989]
["binance-futures","ETHUSDT",1737536700270,102.792,3292.06,3292.05,8.403]
["binance-futures","ETHUSDT",1737536733691,32.077,3293.22,3293.21,70.409]
["binance-futures","ETHUSDT",1737536764096,11.547,3291.04,3291.03,41.886]
["binance-futures","ETHUSDT",1737536828334,6.823,3293.51,3293.5,98.28]
["binance-futures","ETHUSDT",1737536862203,3.283,3293.49,3293.48,71.609]
["binance-futures","ETHUSDT",1737536926624,5.041,3293.39,3293.38,113.283]
["binance-futures","ETHUSDT",1737536971792,40.647,3295.0,3294.99,20.504]
["binance-futures","ETHUSDT",1737536991971,0.34,3295.39,3295.38,95.372]
["binance-futures","ETHUSDT",1737537032405,0.007,3296.24,3296.19,3.812]
["binance-futures","ETHUSDT",1737537102693,91.12,3296.01,3296.0,128.863]
["binance-futures","ETHUSDT",1737537141089,113.644,3296.61,3296.6,19.419]
["binance-futures","ETHUSDT",1737537174674,102.699,3295.6,3295.59,15.233]
["binance-futures","ETHUSDT",1737537246882,128.858,3293.49,3293.48,19.29]
["binance-futures","ETHUSDT",1737537285221,47.939,3292.4,3292.39,47.11]
["binance-futures","ETHUSDT",1737537309819,38.832,3293.39,3293.38,17.242]
["binance-futures","ETHUSDT",1737537346212,34.536,3293.39,3293.38,73.505]
["binance-futures","ETHUSDT",1737537418873,35.169,3292.68,3292.67,13.334]
["binance-futures","ETHUSDT",1737537451008,216.111,3292.57,3292.56,31.556]
["binance-futures","ETHUSDT",1737537519165,3.954,3292.06,3292.05,73.281]
["binance-futures","ETHUSDT",1737537560047,73.442,3290.65,3290.64,16.351]
["binance-futures","ETHUSDT",1737537592116,10.737,3291.68,3291.67,115.358]
["binance-futures","ETHUSDT",1737537622869,43.496,3291.31,3291.3,20.369]
["binance-futures","ETHUSDT",1737537698438,23.33,3296.0,3295.99,51.981]
["binance-futures","ETHUSDT",1737537720532,102.253,3296.54,3296.53,20.112]
["binance-futures","ETHUSDT",1737537761644,91.743,3296.71,3296.7,4.215]
["binance-futures","ETHUSDT",1737537833987,103.811,3295.53,3295.52,0.023]
["binance-futures","ETHUSDT",1737537870876,73.573,3292.92,3292.91,24.441]
["binance-futures","ETHUSDT",1737537898156,15.604,3293.03,3293.02,87.221]
["binance-futures","ETHUSDT",1737537979368,98.688,3293.04,3293.03,3.892]
["binance-futures","ETHUSDT",1737538013332,8.229,3292.06,3292.05,52.386]
["binance-futures","ETHUSDT",1737538042068,64.458,3291.96,3291.95,9.72]
["binance-futures","ETHUSDT",1737538080673,2.843,3293.5,3293.49,74.634]
["binance-futures","ETHUSDT",1737538161820,30.112,3295.0,3294.99,132.356]
["binance-futures","ETHUSDT",1737538197837,83.366,3296.0,3295.99,30.418]
["binance-futures","ETHUSDT",1737538235112,45.055,3294.92,3294.91,42.065]
["binance-futures","ETHUSDT",1737538307517,37.765,3297.85,3297.84,44.91]
["binance-futures","ETHUSDT",1737538331080,42.924,3297.84,3297.83,89.579]
["binance-futures","ETHUSDT",1737538367444,135.399,3296.38,3296.37,87.572]
["binance-futures","ETHUSDT",1737538442076,68.214,3297.17,3297.16,5.928]
["binance-futures","ETHUSDT",1737538465499,82.936,3297.02,3297.01,4.366]
["binance-futures","ETHUSDT",1737538504593,4.85,3296.17,3296.16,94.546]
["binance-futures","ETHUSDT",1737538575122,26.019,3294.85,3294.84,39.001]
["binance-futures","ETHUSDT",1737538608267,121.903,3296.2,3296.19,1.54]
["binance-futures","ETHUSDT",1737538637471,41.109,3295.22,3295.21,0.885]
["binance-futures","ETHUSDT",1737538672957,2.792,3295.47,3295.46,79.041]
["binance-futures","ETHUSDT",1737538754860,2.669,3297.7,3297.69,105.435]
["binance-futures","ETHUSDT",1737538784843,92.622,3297.42,3297.41,37.51]
["binance-futures","ETHUSDT",1737538814477,95.055,3297.11,3297.1,1.804]
["binance-futures","ETHUSDT",1737538889443,15.975,3302.25,3302.24,34.62]
["binance-futures","ETHUSDT",1737538917687,90.37,3301.51,3301.5,29.727]
["binance-futures","ETHUSDT",1737538952770,50.277,3301.12,3301.11,52.84]
["binance-futures","ETHUSDT",1737539028975,51.082,3302.0,3301.99,69.541]
["binance-futures","ETHUSDT",1737539055241,69.299,3301.57,3301.56,115.646]
["binance-futures","ETHUSDT",1737539092665,54.075,3302.12,3302.11,43.13]
["binance-futures","ETHUSDT",1737539162496,173.426,3301.51,3301.5,6.642]
["binance-futures","ETHUSDT",1737539194227,28.898,3300.52,3300.51,67.557]
["binance-futures","ETHUSDT",1737539224112,64.483,3300.56,3300.55,23.805]
["binance-futures","ETHUSDT",1737539297688,76.388,3298.92,3298.91,9.63]
["binance-futures","ETHUSDT",1737539330793,22.004,3298.56,3298.55,43.788]
["binance-futures","ETHUSDT",1737539362585,62.354,3299.7,3299.69,6.41]
["binance-futures","ETHUSDT",1737539396758,60.636,3299.91,3299.9,6.2]
["binance-futures","ETHUSDT",1737539475361,133.706,3296.28,3296.27,72.2]
["binance-futures","ETHUSDT",1737539500338,40.575,3295.92,3295.91,93.333]
["binance-futures","ETHUSDT",1737539534523,1.868,3297.26,3297.25,43.722]
["binance-futures","ETHUSDT",1737539609302,14.618,3299.08,3299.07,112.587]
["binance-futures","ETHUSDT",1737539641397,0.048,3299.07,3299.06,11.055]
["binance-futures","ETHUSDT",1737539678705,95.559,3300.73,3300.72,2.737]
["binance-futures","ETHUSDT",1737539754349,10.064,3297.03,3297.02,57.194]
["binance-futures","ETHUSDT",1737539791234,49.789,3297.93,3297.92,20.619]
["binance-futures","ETHUSDT",1737539816486,107.298,3299.64,3299.63,14.843]
["binance-futures","ETHUSDT",1737539892459,48.492,3297.3,3297.29,37.724]
["binance-futures","ETHUSDT",1737539926484,0.67,3297.21,3297.2,66.164]
["binance-futures","ETHUSDT",1737539961292,33.749,3297.54,3297.53,25.683]
["binance-futures","ETHUSDT",1737540037179,22.432,3297.56,3297.55,28.991]
["binance-futures","ETHUSDT",1737540067717,64.625,3297.67,3297.66,22.667]
["binance-futures","ETHUSDT",1737540098338,146.392,3295.01,3295.0,10.755]
["binance-futures","ETHUSDT",1737540127705,91.197,3294.37,3294.36,22.126]
["binance-futures","ETHUSDT",1737540205646,29.223,3292.4,3292.39,65.051]
["binance-futures","ETHUSDT",1737540230523,27.78,3289.8,3289.79,114.392]
["binance-futures","ETHUSDT",1737540263929,1.739,3291.81,3291.8,107.219]
["binance-futures","ETHUSDT",1737540327449,19.862,3291.59,3291.58,27.701]
["binance-futures","ETHUSDT",1737540352971,31.428,3289.16,3289.15,35.498]
["binance-futures","ETHUSDT",1737540381179,42.447,3292.39,3292.38,12.401]
["binance-futures","ETHUSDT",1737540455470,66.71,3292.24,3292.23,33.922]
["binance-futures","ETHUSDT",1737540494489,51.896,3293.42,3293.41,48.532]
["binance-futures","ETHUSDT",1737540518644,94.201,3291.45,3291.44,0.89]
["binance-futures","ETHUSDT",1737540589843,32.998,3296.62,3296.61,10.687]
["binance-futures","ETHUSDT",1737540619701,67.129,3296.0,3295.99,0.665]
["binance-futures","ETHUSDT",1737540655207,4.892,3293.62,3293.47,0.304]
["binance-futures","ETHUSDT",1737540681106,83.994,3292.47,3292.46,0.374]
["binance-futures","ETHUSDT",1737540756233,89.895,3296.07,3296.06,17.276]
["binance-futures","ETHUSDT",1737540790656,87.754,3296.01,3296.0,36.71]
["binance-futures","ETHUSDT",1737540823277,97.664,3296.01,3296.0,42.484]
["binance-futures","ETHUSDT",1737540907517,48.621,3296.19,3296.18,32.428]
["binance-futures","ETHUSDT",1737540931966,110.147,3297.69,3297.68,4.124]
["binance-futures","ETHUSDT",1737540969004,29.707,3297.26,3297.25,69.021]
["binance-futures","ETHUSDT",1737541032902,148.759,3297.63,3297.55,0.007]
["binance-futures","ETHUSDT",1737541077948,50.844,3297.21,3297.2,105.396]
["binance-futures","ETHUSDT",1737541098295,87.855,3295.95,3295.94,62.619]
["binance-futures","ETHUSDT",1737541178603,59.852,3298.15,3298.14,43.863]
["binance-futures","ETHUSDT",1737541218472,22.913,3296.87,3296.86,56.025]
["binance-futures","ETHUSDT",1737541239575,154.354,3298.0,3297.99,38.522]
["binance-futures","ETHUSDT",1737541270819,125.368,3298.41,3298.4,1.24]
["binance-futures","ETHUSDT",1737541343872,83.064,3297.09,3297.08,12.015]
["binance-futures","ETHUSDT",1737541380881,6.499,3295.93,3295.92,62.225]
["binance-futures","ETHUSDT",1737541409244,46.723,3295.44,3295.43,19.056]
["binance-futures","ETHUSDT",1737541495745,64.928,3298.22,3298.21,4.847]
["binance-futures","ETHUSDT",1737541518610,38.055,3297.11,3297.1,58.06]
["binance-futures","ETHUSDT",1737541551558,1.072,3296.83,3296.82,48.007]
["binance-futures","ETHUSDT",1737541632681,52.526,3298.5,3298.49,42.661]
["binance-futures","ETHUSDT",1737541660659,34.943,3298.5,3298.49,42.724]
["binance-futures","ETHUSDT",1737541700678,0.253,3297.37,3297.36,88.984]
["binance-futures","ETHUSDT",1737541770295,25.083,3299.46,3299.45,38.611]
["binance-futures","ETHUSDT",1737541815703,107.826,3300.0,3299.99,0.427]
["binance-futures","ETHUSDT",1737541834632,74.554,3300.87,3300.86,12.535]
["binance-futures","ETHUSDT",1737541869372,3.125,3301.14,3301.13,47.277]
["binance-futures","ETHUSDT",1737541936544,278.167,3302.03,3302.02,0.014]
["binance-futures","ETHUSDT",1737541969125,72.363,3302.22,3302.21,7.254]
["binance-futures","ETHUSDT",1737542012768,129.726,3299.16,3299.15,0.145]
["binance-futures","ETHUSDT",1737542076493,0.23,3297.82,3297.81,83.371]
["binance-futures","ETHUSDT",1737542112885,105.707,3298.3,3298.29,8.027]
["binance-futures","ETHUSDT",1737542139361,4.452,3296.51,3296.5,55.629]
["binance-futures","ETHUSDT",1737542225437,0.081,3296.62,3296.61,48.877]
["binance-futures","ETHUSDT",1737542248175,70.353,3296.4,3296.39,2.033]
["binance-futures","ETHUSDT",1737542294617,26.406,3296.65,3296.64,17.146]
["binance-futures","ETHUSDT",1737542361658,19.566,3296.42,3296.41,52.664]
["binance-futures","ETHUSDT",1737542394993,54.31,3297.83,3297.82,34.363]
["binance-futures","ETHUSDT",1737542437207,65.995,3299.73,3299.72,27.87]
["binance-futures","ETHUSDT",1737542505309,23.421,3298.93,3298.92,64.536]
["binance-futures","ETHUSDT",1737542552593,98.375,3300.21,3300.2,1.256]
["binance-futures","ETHUSDT",1737542569054,40.624,3299.8,3299.79,36.45]
["binance-futures","ETHUSDT",1737542618544,45.225,3301.37,3301.36,24.067]
["binance-futures","ETHUSDT",1737542680396,62.211,3301.08,3301.07,334.126]
["binance-futures","ETHUSDT",1737542720898,101.064,3299.76,3299.75,1.868]
["binance-futures","ETHUSDT",1737542746760,2.084,3299.86,3299.85,79.258]
["binance-futures","ETHUSDT",1737542827404,120.546,3300.76,3300.75,44.044]
["binance-futures","ETHUSDT",1737542868612,10.651,3301.7,3301.69,117.425]
["binance-futures","ETHUSDT",1737542891324,13.226,3303.52,3303.51,92.141]
["binance-futures","ETHUSDT",1737542930744,123.198,3303.99,3303.98,1.161]
["binance-futures","ETHUSDT",1737542997472,77.404,3306.0,3305.99,47.118]
["binance-futures","ETHUSDT",1737543038114,44.892,3306.28,3306.27,38.559]
["binance-futures","ETHUSDT",1737543100077,19.548,3303.74,3303.73,54.414]
["binance-futures","ETHUSDT",1737543148365,27.855,3302.68,3302.67,45.481]
["binance-futures","ETHUSDT",1737543165159,55.184,3303.11,3303.1,56.46]
["binance-futures","ETHUSDT",1737543251227,59.653,3303.82,3303.81,15.761]
["binance-futures","ETHUSDT",1737543295073,12.239,3305.81,3305.8,40.243]
["binance-futures","ETHUSDT",1737543309123,56.543,3304.68,3304.67,14.75]
["binance-futures","ETHUSDT",1737543358652,70.893,3305.0,3304.99,15.277]
["binance-futures","ETHUSDT",1737543421834,17.393,3303.76,3303.75,79.038]
["binance-futures","ETHUSDT",1737543467153,11.775,3305.26,3305.25,60.911]
["binance-futures","ETHUSDT",1737543489214,11.186,3306.36,3306.35,110.398]
["binance-futures","ETHUSDT",1737543533893,37.372,3305.48,3305.47,29.408]
["binance-futures","ETHUSDT",1737543600087,61.653,3307.0,3306.99,43.722]
["binance-futures","ETHUSDT",1737543628889,23.703,3305.67,3305.66,75.145]
["binance-futures","ETHUSDT",1737543671414,45.553,3305.25,3305.24,19.298]
["binance-futures","ETHUSDT",1737543739052,0.373,3304.74,3304.73,117.165]
["binance-futures","ETHUSDT",1737543786388,124.765,3304.45,3304.44,17.357]
["binance-futures","ETHUSDT",1737543844708,5.341,3303.31,3303.3,67.075]
["binance-futures","ETHUSDT",1737543848265,58.146,3303.31,3303.3,59.999]
["binance-futures","ETHUSDT",1737543905297,79.453,3304.2,3304.19,1.364]
["binance-futures","ETHUSDT",1737543957368,30.662,3306.5,3306.49,30.89]
["binance-futures","ETHUSDT",1737544010095,34.986,3306.75,3306.74,51.414]
["binance-futures","ETHUSDT",1737544039160,53.048,3307.93,3307.92,2.665]
["binance-futures","ETHUSDT",1737544085067,57.362,3311.1,3311.09,146.673]
["binance-futures","ETHUSDT",1737544138498,1.434,3311.54,3311.53,140.282]
["binance-futures","ETHUSDT",1737544186388,54.228,3311.01,3311.0,217.897]
["binance-futures","ETHUSDT",1737544195750,48.996,3311.01,3311.0,182.459]
["binance-futures","ETHUSDT",1737544235936,183.827,3308.3,3308.29,30.788]
["binance-futures","ETHUSDT",1737544299288,56.49,3308.91,3308.9,7.075]
["binance-futures","ETHUSDT",1737544347568,25.401,3308.96,3308.95,83.622]
["binance-futures","ETHUSDT",1737544406793,61.648,3310.0,3309.99,19.922]
["binance-futures","ETHUSDT",1737544437206,49.921,3309.99,3309.98,1.055]
["binance-futures","ETHUSDT",1737544486197,3.502,3311.0,3310.99,150.459]
["binance-futures","ETHUSDT",1737544539715,8.504,3313.7,3313.69,49.367]
["binance-futures","ETHUSDT",1737544544058,61.726,3313.7,3313.69,7.452]
["binance-futures","ETHUSDT",1737544599849,31.155,3313.97,3313.96,30.484]
["binance-futures","ETHUSDT",1737544652495,65.371,3313.98,3313.97,28.357]
["binance-futures","ETHUSDT",1737544703026,65.832,3314.94,3314.93,54.557]
["binance-futures","ETHUSDT",1737544755850,51.879,3311.21,3311.2,0.867]
["binance-futures","ETHUSDT",1737544762207,42.395,3310.4,3310.39,37.071]
["binance-futures","ETHUSDT",1737544835005,100.993,3310.38,3310.37,138.886]
["binance-futures","ETHUSDT",1737544843037,34.173,3311.45,3311.44,21.6]
["binance-futures","ETHUSDT",1737544894882,59.894,3309.43,3309.42,1.679]
["binance-futures","ETHUSDT",1737544936365,47.807,3308.38,3308.37,8.442]
["binance-futures","ETHUSDT",1737544998385,38.094,3309.48,3309.47,58.781]
["binance-futures","ETHUSDT",1737545049537,54.102,3307.53,3307.52,21.181]
["binance-futures","ETHUSDT",1737545107727,46.445,3306.85,3306.84,0.299]
["binance-futures","ETHUSDT",1737545114610,0.719,3307.34,3307.33,130.477]
["binance-futures","ETHUSDT",1737545167779,3.971,3307.98,3307.97,39.117]
["binance-futures","ETHUSDT",1737545243095,97.454,3307.75,3307.74,111.342]
["binance-futures","ETHUSDT",1737545249380,2.984,3307.91,3307.9,108.029]
["binance-futures","ETHUSDT",1737545307199,87.384,3308.0,3307.99,28.031]
["binance-futures","ETHUSDT",1737545363535,16.49,3306.33,3306.32,46.688]
["binance-futures","ETHUSDT",1737545416950,16.56,3306.95,3306.94,138.712]
["binance-futures","ETHUSDT",1737545428961,114.309,3307.44,3307.43,37.131]
["binance-futures","ETHUSDT",1737545482500,62.07,3307.84,3307.83,15.81]
["binance-futures","ETHUSDT",1737545534236,24.815,3306.56,3306.55,63.094]
["binance-futures","ETHUSDT",1737545592876,124.224,3307.27,3307.26,0.789]
["binance-futures","ETHUSDT",1737545626319,42.394,3306.71,3306.7,22.082]
["binance-futures","ETHUSDT",1737545688192,17.246,3308.23,3308.22,92.627]
["binance-futures","ETHUSDT",1737545737213,98.505,3309.2,3309.19,16.839]
["binance-futures","ETHUSDT",1737545788858,1.636,3309.57,3309.56,88.608]
["binance-futures","ETHUSDT",1737545846416,56.483,3310.22,3310.21,106.343]
["binance-futures","ETHUSDT",1737545854969,100.344,3310.61,3310.6,7.895]
["binance-futures","ETHUSDT",1737545905168,45.379,3311.31,3311.3,17.262]
["binance-futures","ETHUSDT",1737545937074,7.527,3309.45,3309.44,82.552]
["binance-futures","ETHUSDT",1737545990629,54.977,3311.41,3311.4,41.072]
["binance-futures","ETHUSDT",1737546044712,34.071,3311.8,3311.79,96.507]
["binance-futures","ETHUSDT",1737546100579,18.353,3312.24,3312.23,97.106]
["binance-futures","ETHUSDT",1737546153680,32.187,3312.25,3312.24,75.755]
["binance-futures","ETHUSDT",1737546168111,171.08,3312.59,3312.58,148.771]
["binance-futures","ETHUSDT",1737546215539,45.624,3314.32,3314.31,41.686]
["binance-futures","ETHUSDT",1737546273860,113.793,3316.17,3316.16,0.844]
["binance-futures","ETHUSDT",1737546317808,0.533,3315.55,3315.54,43.315]
["binance-futures","ETHUSDT",1737546345816,28.451,3316.26,3316.25,49.422]
["binance-futures","ETHUSDT",1737546399585,67.93,3315.48,3315.47,28.749]
["binance-futures","ETHUSDT",1737546443702,107.014,3315.02,3315.01,2.48]
["binance-futures","ETHUSDT",1737546493886,46.783,3314.7,3314.69,65.417]
["binance-futures","ETHUSDT",1737546543642,46.054,3315.23,3315.22,38.986]
["binance-futures","ETHUSDT",1737546552390,52.859,3315.22,3315.21,0.801]
["binance-futures","ETHUSDT",1737546603630,33.014,3316.4,3316.39,9.57]
["binance-futures","ETHUSDT",1737546656316,37.17,3318.5,3318.49,65.684]
["binance-futures","ETHUSDT",1737546703320,42.861,3317.45,3317.44,56.492]
["binance-futures","ETHUSDT",1737546733470,49.259,3321.6,3321.59,3.197]
["binance-futures","ETHUSDT",1737546780645,6.706,3325.43,3325.42,50.52]
["binance-futures","ETHUSDT",1737546822840,61.791,3327.5,3327.49,33.644]
["binance-futures","ETHUSDT",1737546835176,40.394,3327.59,3327.58,28.328]
["binance-futures","ETHUSDT",1737546875216,39.001,3326.51,3326.5,3.015]
["binance-futures","ETHUSDT",1737546930164,12.582,3325.01,3325.0,98.923]
["binance-futures","ETHUSDT",1737546970074,40.539,3325.73,3325.72,31.78]
["binance-futures","ETHUSDT",1737547020436,46.011,3327.39,3327.38,35.2]
["binance-futures","ETHUSDT",1737547068263,25.348,3328.4,3328.39,93.331]
["binance-futures","ETHUSDT",1737547097126,56.089,3327.59,3327.58,45.189]
["binance-futures","ETHUSDT",1737547115414,7.811,3327.42,3327.41,57.822]
["binance-futures","ETHUSDT",1737547154841,30.781,3325.21,3325.2,29.991]
["binance-futures","ETHUSDT",1737547205546,25.014,3328.8,3328.79,51.883]
["binance-futures","ETHUSDT",1737547250250,43.776,3327.57,3327.56,3.519]
["binance-futures","ETHUSDT",1737547304821,91.243,3329.51,3329.5,20.213]
["binance-futures","ETHUSDT",1737547345051,123.052,3330.99,3330.98,23.482]
["binance-futures","ETHUSDT",1737547360190,1.456,3326.44,3326.43,126.125]
["binance-futures","ETHUSDT",1737547400032,101.081,3326.57,3326.56,16.429]
["binance-futures","ETHUSDT",1737547469605,29.382,3324.29,3324.28,145.085]
["binance-futures","ETHUSDT",1737547483360,47.121,3326.53,3326.52,112.632]
["binance-futures","ETHUSDT",1737547525703,30.477,3322.31,3322.3,44.089]
["binance-futures","ETHUSDT",1737547581803,1.18,3322.99,3322.98,91.983]
["binance-futures","ETHUSDT",1737547619644,37.281,3324.22,3324.21,58.021]
["binance-futures","ETHUSDT",1737547640282,73.176,3325.71,3325.7,1.807]
["binance-futures","ETHUSDT",1737547721059,53.209,3325.34,3325.33,54.295]
["binance-futures","ETHUSDT",1737547733803,124.015,3323.0,3322.99,28.865]
["binance-futures","ETHUSDT",1737547777714,3.995,3321.71,3321.7,70.779]
["binance-futures","ETHUSDT",1737547806940,0.007,3320.55,3320.47,3.037]
["binance-futures","ETHUSDT",1737547858922,131.899,3319.95,3319.94,3.775]
["binance-futures","ETHUSDT",1737547904461,33.556,3320.28,3320.27,40.431]
["binance-futures","ETHUSDT",1737547963143,47.843,3320.68,3320.67,23.835]
["binance-futures","ETHUSDT",1737548008162,141.484,3321.87,3321.86,0.798]
["binance-futures","ETHUSDT",1737548025912,37.983,3322.43,3322.42,83.9]
["binance-futures","ETHUSDT",1737548068267,67.69,3322.03,3322.02,7.877]
["binance-futures","ETHUSDT",1737548130869,112.12,3319.05,3319.04,6.797]
["binance-futures","ETHUSDT",1737548168931,84.442,3318.8,3318.79,28.503]
["binance-futures","ETHUSDT",1737548197561,43.16,3317.04,3317.03,29.661]
["binance-futures","ETHUSDT",1737548256565,191.981,3317.1,3317.09,8.226]
["binance-futures","ETHUSDT",1737548295059,24.908,3318.8,3318.79,65.37]
["binance-futures","ETHUSDT",1737548316351,42.031,3319.48,3319.47,141.632]
["binance-futures","ETHUSDT",1737548350330,4.957,3317.23,3317.22,61.49]
["binance-futures","ETHUSDT",1737548406898,16.14,3319.34,3319.33,32.548]
["binance-futures","ETHUSDT",1737548451146,88.633,3317.96,3317.95,8.709]
["binance-futures","ETHUSDT",1737548514417,124.632,3315.41,3315.4,27.755]
["binance-futures","ETHUSDT",1737548556585,47.523,3314.39,3314.38,11.224]
["binance-futures","ETHUSDT",1737548587862,3.219,3315.17,3315.16,86.368]
["binance-futures","ETHUSDT",1737548650996,125.484,3316.06,3316.05,18.207]
["binance-futures","ETHUSDT",1737548698229,122.933,3316.2,3316.19,2.173]
["binance-futures","ETHUSDT",1737548719734,36.231,3315.4,3315.39,48.714]
["binance-futures","ETHUSDT",1737548763709,61.508,3314.37,3314.36,43.004]
["binance-futures","ETHUSDT",1737548829428,38.323,3313.58,3313.57,38.231]
["binance-futures","ETHUSDT",1737548866540,136.242,3316.25,3316.24,6.825]
["binance-futures","ETHUSDT",1737548893976,206.193,3315.41,3315.4,7.86]
["binance-futures","ETHUSDT",1737548978095,62.235,3315.06,3315.05,30.634]
["binance-futures","ETHUSDT",1737549009301,52.099,3315.7,3315.69,59.073]
["binance-futures","ETHUSDT",1737549033119,72.343,3316.35,3316.34,26.625]
["binance-futures","ETHUSDT",1737549072106,60.469,3312.44,3312.43,0.266]
["binance-futures","ETHUSDT",1737549128352,61.686,3310.81,3310.8,26.825]
["binance-futures","ETHUSDT",1737549171684,5.534,3311.0,3310.99,108.106]
["binance-futures","ETHUSDT",1737549232277,41.7,3311.59,3311.58,147.312]
["binance-futures","ETHUSDT",1737549272516,7.916,3313.42,3313.41,60.175]
["binance-futures","ETHUSDT",1737549295204,54.326,3312.23,3312.22,14.297]
["binance-futures","ETHUSDT",1737549333641,1.913,3312.73,3312.72,52.595]
["binance-futures","ETHUSDT",1737549409031,56.352,3314.58,3314.57,5.918]
["binance-futures","ETHUSDT",1737549430122,8.95,3313.56,3313.55,39.134]
["binance-futures","ETHUSDT",1737549472148,52.39,3313.6,3313.59,24.414]
["binance-futures","ETHUSDT",1737549543608,1.372,3314.26,3314.25,163.755]
["binance-futures","ETHUSDT",1737549582637,2.377,3314.24,3314.23,89.189]
["binance-futures","ETHUSDT",1737549610476,16.067,3314.91,3314.9,108.448]
["binance-futures","ETHUSDT",1737549643109,37.693,3317.18,3317.17,431.854]
["binance-futures","ETHUSDT",1737549707210,15.96,3318.37,3318.36,117.856]
["binance-futures","ETHUSDT",1737549751468,113.508,3317.84,3317.83,40.66]
["binance-futures","ETHUSDT",1737549782374,6.506,3316.84,3316.83,54.124]
["binance-futures","ETHUSDT",1737549860703,34.495,3315.84,3315.83,48.583]
["binance-futures","ETHUSDT",1737549896086,62.047,3316.06,3316.05,42.805]
["binance-futures","ETHUSDT",1737549965320,135.504,3316.01,3316.0,16.117]
["binance-futures","ETHUSDT",1737550007365,18.685,3314.44,3314.43,75.751]
["binance-futures","ETHUSDT",1737550030865,17.92,3314.92,3314.91,66.688]
["binance-futures","ETHUSDT",1737550069735,32.765,3315.5,3315.49,70.693]
["binance-futures","ETHUSDT",1737550141945,124.884,3312.2,3312.19,28.894]
["binance-futures","ETHUSDT",1737550178114,36.413,3313.6,3313.59,103.878]
["binance-futures","ETHUSDT",1737550210036,31.278,3314.15,3314.14,31.444]
["binance-futures","ETHUSDT",1737550284355,40.079,3314.81,3314.8,40.966]
["binance-futures","ETHUSDT",1737550323426,79.474,3313.61,3313.6,24.331]
["binance-futures","ETHUSDT",1737550354529,1.689,3312.26,3312.25,40.295]
["binance-futures","ETHUSDT",1737550388112,26.618,3312.82,3312.81,58.007]
["binance-futures","ETHUSDT",1737550470070,70.445,3312.75,3312.74,5.497]
["binance-futures","ETHUSDT",1737550502646,7.119,3313.48,3313.47,80.48]
["binance-futures","ETHUSDT",1737550577397,12.801,3314.77,3314.76,77.728]
["binance-futures","ETHUSDT",1737550617064,4.451,3316.11,3316.1,68.592]
["binance-futures","ETHUSDT",1737550653566,120.008,3314.78,3314.77,0.017]
["binance-futures","ETHUSDT",1737550676112,16.154,3317.36,3317.35,366.256]
["binance-futures","ETHUSDT",1737550767918,137.508,3316.01,3316.0,1156.734]
["binance-futures","ETHUSDT",1737550796524,44.916,3315.9,3315.89,96.341]
["binance-futures","ETHUSDT",1737550831628,109.889,3315.67,3315.66,9.499]
["binance-futures","ETHUSDT",1737550903155,22.926,3317.06,3317.05,50.393]
["binance-futures","ETHUSDT",1737550934932,0.007,3313.68,3313.6,9.0]
["binance-futures","ETHUSDT",1737550966090,53.883,3314.17,3314.16,49.932]
["binance-futures","ETHUSDT",1737551036229,82.602,3312.71,3312.7,1.058]
["binance-futures","ETHUSDT",1737551072105,0.007,3309.25,3309.23,19.838]
["binance-futures","ETHUSDT",1737551097170,44.622,3306.57,3306.56,22.393]
["binance-futures","ETHUSDT",1737551122796,0.007,3308.56,3308.55,14.128]
["binance-futures","ETHUSDT",1737551190509,140.788,3306.35,3306.34,31.773]
["binance-futures","ETHUSDT",1737551216267,46.816,3307.31,3307.3,111.84]
["binance-futures","ETHUSDT",1737551237612,4.234,3307.5,3307.49,90.161]
["binance-futures","ETHUSDT",1737551317018,120.487,3308.86,3308.85,18.907]
["binance-futures","ETHUSDT",1737551347244,21.958,3310.41,3310.4,38.876]
["binance-futures","ETHUSDT",1737551379232,107.143,3310.4,3310.39,44.233]
["binance-futures","ETHUSDT",1737551452212,1.606,3313.03,3313.02,134.034]
["binance-futures","ETHUSDT",1737551478180,106.949,3312.55,3312.54,52.928]
["binance-futures","ETHUSDT",1737551512458,2.479,3311.29,3311.28,55.973]
["binance-futures","ETHUSDT",1737551587090,42.236,3307.33,3307.32,44.18]
["binance-futures","ETHUSDT",1737551618204,241.95,3308.37,3308.36,23.796]
["binance-futures","ETHUSDT",1737551652368,4.111,3308.79,3308.78,125.656]
["binance-futures","ETHUSDT",1737551683047,129.602,3307.01,3307.0,43.506]
["binance-futures","ETHUSDT",1737551758166,48.498,3307.16,3307.15,45.404]
["binance-futures","ETHUSDT",1737551787199,3.258,3308.9,3308.89,97.235]
["binance-futures","ETHUSDT",1737551817180,42.328,3308.97,3308.96,40.606]
["binance-futures","ETHUSDT",1737551892352,31.733,3308.71,3308.7,78.61]
["binance-futures","ETHUSDT",1737551920894,82.503,3306.71,3306.7,9.902]
["binance-futures","ETHUSDT",1737551957302,79.917,3306.01,3306.0,13.342]
["binance-futures","ETHUSDT",1737552021336,76.856,3308.35,3308.34,59.243]
["binance-futures","ETHUSDT",1737552047364,117.14,3306.01,3306.0,16.707]
["binance-futures","ETHUSDT",1737552075504,104.066,3306.16,3306.15,25.24]
["binance-futures","ETHUSDT",1737552151741,28.302,3306.96,3306.95,39.996]
["binance-futures","ETHUSDT",1737552176805,64.244,3304.57,3304.56,4.881]
["binance-futures","ETHUSDT",1737552209318,3.108,3304.75,3304.74,69.115]
["binance-futures","ETHUSDT",1737552238653,37.504,3307.0,3306.99,44.469]
["binance-futures","ETHUSDT",1737552314472,130.767,3306.33,3306.32,32.307]
["binance-futures","ETHUSDT",1737552346697,25.66,3305.6,3305.59,32.037]
["binance-futures","ETHUSDT",1737552375253,34.482,3305.56,3305.55,50.216]
["binance-futures","ETHUSDT",1737552455085,38.789,3304.35,3304.34,10.794]
["binance-futures","ETHUSDT",1737552479725,23.135,3304.31,3304.3,67.648]
["binance-futures","ETHUSDT",1737552508760,92.895,3304.02,3304.01,10.5]
["binance-futures","ETHUSDT",1737552582166,113.394,3301.35,3301.34,7.726]
["binance-futures","ETHUSDT",1737552605359,0.348,3304.19,3304.18,63.362]
["binance-futures","ETHUSDT",1737552641415,278.273,3301.0,3300.99,0.673]
["binance-futures","ETHUSDT",1737552701503,24.753,3300.4,3300.39,73.981]
["binance-futures","ETHUSDT",1737552728290,27.302,3300.23,3300.22,32.272]
["binance-futures","ETHUSDT",1737552757748,0.615,3300.36,3300.35,129.731]
["binance-futures","ETHUSDT",1737552788865,16.448,3302.0,3301.99,32.202]
["binance-futures","ETHUSDT",1737552855381,9.198,3303.01,3303.0,46.538]
["binance-futures","ETHUSDT",1737552884623,32.385,3301.52,3301.51,28.627]
["binance-futures","ETHUSDT",1737552913624,76.327,3299.51,3299.5,5.217]
["binance-futures","ETHUSDT",1737552982217,31.919,3297.11,3297.1,24.11]
["binance-futures","ETHUSDT",1737553011477,32.014,3293.95,3293.94,14.378]
["binance-futures","ETHUSDT",1737553034616,21.209,3293.5,3293.49,37.084]
["binance-futures","ETHUSDT",1737553105104,49.827,3288.51,3288.5,14.244]
["binance-futures","ETHUSDT",1737553124568,10.464,3287.59,3287.58,85.77]
["binance-futures","ETHUSDT",1737553157382,11.572,3289.47,3289.46,60.726]
["binance-futures","ETHUSDT",1737553210961,73.168,3294.59,3294.58,30.454]
["binance-futures","ETHUSDT",1737553235739,43.223,3296.65,3296.64,24.06]
["binance-futures","ETHUSDT",1737553270066,4.342,3295.41,3295.4,98.229]
["binance-futures","ETHUSDT",1737553327222,1.481,3297.73,3297.72,37.396]
["binance-futures","ETHUSDT",1737553361887,47.227,3301.27,3301.26,30.081]
["binance-futures","ETHUSDT",1737553379516,43.276,3301.14,3301.13,31.749]
["binance-futures","ETHUSDT",1737553409643,8.364,3303.06,3303.05,32.361]
["binance-futures","ETHUSDT",1737553473401,120.12,3302.67,3302.66,0.595]
["binance-futures","ETHUSDT",1737553505933,88.479,3301.87,3301.86,0.161]
["binance-futures","ETHUSDT",1737553527072,40.313,3301.3,3301.29,7.944]
["binance-futures","ETHUSDT",1737553595742,60.934,3300.2,3300.19,28.654]
["binance-futures","ETHUSDT",1737553628579,28.942,3298.55,3298.54,7.951]
["binance-futures","ETHUSDT",1737553650735,3.232,3297.32,3297.31,137.936]
["binance-futures","ETHUSDT",1737553685250,28.063,3296.65,3296.64,37.166]
["binance-futures","ETHUSDT",1737553745884,1.103,3295.63,3295.62,43.138]
["binance-futures","ETHUSDT",1737553783200,5.777,3292.16,3292.15,94.184]
["binance-futures","ETHUSDT",1737553836199,60.654,3290.9,3290.89,49.674]
["binance-futures","ETHUSDT",1737553873128,41.846,3289.23,3289.22,80.741]
["binance-futures","ETHUSDT",1737553887334,4.598,3284.93,3284.92,38.265]
["binance-futures","ETHUSDT",1737553949882,12.186,3281.31,3281.3,4.455]
["binance-futures","ETHUSDT",1737553985478,28.457,3284.2,3284.19,25.868]
["binance-futures","ETHUSDT",1737554000527,63.47,3282.96,3282.95,24.072]
["binance-futures","ETHUSDT",1737554030077,34.851,3286.77,3286.76,22.095]
["binance-futures","ETHUSDT",1737554089968,54.998,3286.12,3286.11,44.65]
["binance-futures","ETHUSDT",1737554123321,67.057,3283.44,3283.43,36.693]
["binance-futures","ETHUSDT",1737554142391,39.959,3282.92,3282.91,93.774]
["binance-futures","ETHUSDT",1737554176828,7.002,3280.24,3280.23,46.671]
["binance-futures","ETHUSDT",1737554230390,1.499,3284.25,3284.24,92.346]
["binance-futures","ETHUSDT",1737554257054,10.193,3281.72,3281.71,55.361]
["binance-futures","ETHUSDT",1737554289983,42.594,3286.0,3285.99,24.823]
["binance-futures","ETHUSDT",1737554347087,48.66,3286.33,3286.32,40.535]
["binance-futures","ETHUSDT",1737554386045,31.845,3284.97,3284.96,63.54]
["binance-futures","ETHUSDT",1737554440347,7.414,3285.95,3285.94,89.09]
["binance-futures","ETHUSDT",1737554478734,10.774,3282.21,3282.2,79.569]
["binance-futures","ETHUSDT",1737554493597,72.643,3282.74,3282.51,0.017]
["binance-futures","ETHUSDT",1737554525912,23.527,3277.44,3277.43,39.919]
["binance-futures","ETHUSDT",1737554581229,0.651,3282.05,3282.04,44.947]
["binance-futures","ETHUSDT",1737554606901,14.564,3279.15,3279.14,31.345]
["binance-futures","ETHUSDT",1737554646863,7.988,3278.76,3278.75,100.174]
["binance-futures","ETHUSDT",1737554695397,0.007,3280.9,3280.89,27.303]
["binance-futures","ETHUSDT",1737554728991,0.031,3282.49,3282.44,1.104]
["binance-futures","ETHUSDT",1737554747796,4.121,3277.22,3277.21,0.03]
["binance-futures","ETHUSDT",1737554782759,9.064,3276.86,3276.85,34.948]
["binance-futures","ETHUSDT",1737554835554,17.464,3279.93,3279.92,29.472]
["binance-futures","ETHUSDT",1737554874398,1.47,3278.8,3278.79,101.432]
["binance-futures","ETHUSDT",1737554925324,19.5,3280.6,3280.59,23.39]
["binance-futures","ETHUSDT",1737554951410,242.028,3281.0,3280.99,3.851]
["binance-futures","ETHUSDT",1737554990220,28.28,3279.79,3279.78,56.187]
["binance-futures","ETHUSDT",1737555041915,23.643,3287.23,3287.22,67.759]
["binance-futures","ETHUSDT",1737555044243,48.473,3287.98,3287.97,27.883]
["binance-futures","ETHUSDT",1737555092421,12.994,3289.69,3289.68,27.763]
["binance-futures","ETHUSDT",1737555125698,71.723,3289.25,3289.24,52.231]
["binance-futures","ETHUSDT",1737555183461,0.75,3288.25,3288.24,163.462]
["binance-futures","ETHUSDT",1737555222386,68.21,3286.9,3286.89,23.064]
["binance-futures","ETHUSDT",1737555240768,112.648,3285.16,3285.15,0.072]
["binance-futures","ETHUSDT",1737555308656,20.301,3281.22,3281.21,48.72]
["binance-futures","ETHUSDT",1737555345016,70.722,3284.59,3284.58,17.184]
["binance-futures","ETHUSDT",1737555363060,107.235,3285.21,3285.2,1.007]
["binance-futures","ETHUSDT",1737555401858,15.613,3287.98,3287.97,116.18]
["binance-futures","ETHUSDT",1737555454659,89.217,3288.98,3288.97,0.398]
["binance-futures","ETHUSDT",1737555496540,38.771,3288.9,3288.89,29.511]
["binance-futures","ETHUSDT",1737555551201,5.78,3287.29,3287.28,35.389]
["binance-futures","ETHUSDT",1737555580240,1.123,3285.65,3285.64,143.897]
["binance-futures","ETHUSDT",1737555624610,28.616,3287.58,3287.57,19.839]
["binance-futures","ETHUSDT",1737555638603,39.535,3288.38,3288.37,2.601]
["binance-futures","ETHUSDT",1737555683651,4.474,3289.51,3289.5,26.746]
["binance-futures","ETHUSDT",1737555734191,12.55,3290.05,3290.04,41.499]
["binance-futures","ETHUSDT",1737555783409,43.558,3287.96,3287.95,41.572]
["binance-futures","ETHUSDT",1737555835564,2.148,3289.39,3289.38,135.592]
["binance-futures","ETHUSDT",1737555876492,34.846,3290.54,3290.53,41.413]
["binance-futures","ETHUSDT",1737555893034,16.74,3291.64,3291.63,52.905]
["binance-futures","ETHUSDT",1737555956916,36.214,3294.79,3294.78,33.686]
["binance-futures","ETHUSDT",1737555964172,41.172,3294.51,3294.5,39.13]
["binance-futures","ETHUSDT",1737556008573,4.133,3297.87,3297.86,63.805]
["binance-futures","ETHUSDT",1737556047722,20.415,3298.59,3298.58,48.183]
["binance-futures","ETHUSDT",1737556098517,4.608,3303.75,3303.74,48.098]
["binance-futures","ETHUSDT",1737556139461,5.43,3301.58,3301.57,42.245]
["binance-futures","ETHUSDT",1737556188490,10.576,3305.6,3305.59,138.527]
["binance-futures","ETHUSDT",1737556194058,31.367,3305.34,3305.33,31.736]
["binance-futures","ETHUSDT",1737556239176,0.492,3304.35,3304.3,0.014]
["binance-futures","ETHUSDT",1737556265084,0.099,3304.94,3304.93,39.603]
["binance-futures","ETHUSDT",1737556305343,261.776,3310.18,3310.17,15.277]
["binance-futures","ETHUSDT",1737556351460,0.44,3303.58,3303.57,26.773]
["binance-futures","ETHUSDT",1737556396002,42.48,3298.7,3298.69,32.988]
["binance-futures","ETHUSDT",1737556440118,50.764,3295.0,3294.99,0.257]
["binance-futures","ETHUSDT",1737556477873,0.014,3297.25,3297.13,55.77]
["binance-futures","ETHUSDT",1737556491499,58.256,3300.0,3299.99,6.043]
["binance-futures","ETHUSDT",1737556531929,0.07,3300.48,3300.47,79.602]
["binance-futures","ETHUSDT",1737556580812,0.159,3290.42,3290.4,0.011]
["binance-futures","ETHUSDT",1737556606069,0.019,3289.84,3289.83,85.487]
["binance-futures","ETHUSDT",1737556645229,157.975,3289.92,3289.91,3.754]
["binance-futures","ETHUSDT",1737556696220,21.565,3289.66,3289.65,24.169]
["binance-futures","ETHUSDT",1737556739019,39.882,3289.22,3289.21,27.916]
["binance-futures","ETHUSDT",1737556749054,23.719,3289.54,3289.53,33.601]
["binance-futures","ETHUSDT",1737556793117,7.914,3293.38,3293.37,77.712]
["binance-futures","ETHUSDT",1737556839139,114.891,3291.81,3291.8,0.906]
["binance-futures","ETHUSDT",1737556887907,101.154,3289.01,3289.0,20.909]
["binance-futures","ETHUSDT",1737556932420,44.697,3289.81,3289.8,45.667]
["binance-futures","ETHUSDT",1737556959645,90.037,3289.34,3289.33,10.516]
["binance-futures","ETHUSDT",1737557006517,0.377,3284.62,3284.61,34.242]
["binance-futures","ETHUSDT",1737557052030,35.461,3286.4,3286.39,12.819]
["binance-futures","ETHUSDT",1737557063290,21.47,3284.05,3284.04,29.803]
["binance-futures","ETHUSDT",1737557106138,34.503,3284.53,3284.52,29.883]
["binance-futures","ETHUSDT",1737557147917,16.005,3284.5,3284.49,59.722]
["binance-futures","ETHUSDT",1737557196164,1.33,3278.41,3278.4,47.958]
["binance-futures","ETHUSDT",1737557239878,167.937,3279.2,3279.19,4.927]
["binance-futures","ETHUSDT",1737557283466,9.842,3271.31,3271.3,0.007]
["binance-futures","ETHUSDT",1737557308051,83.339,3272.07,3272.06,1.158]
["binance-futures","ETHUSDT",1737557349672,136.107,3276.93,3276.92,0.182]
["binance-futures","ETHUSDT",1737557358106,31.478,3277.34,3277.33,26.877]
["binance-futures","ETHUSDT",1737557402327,1.239,3283.57,3283.56,34.343]
["binance-futures","ETHUSDT",1737557444466,0.002,3284.13,3284.07,20.631]
["binance-futures","ETHUSDT",1737557492100,49.672,3284.07,3284.05,0.007]
["binance-futures","ETHUSDT",1737557534770,0.123,3280.18,3280.17,57.332]
["binance-futures","ETHUSDT",1737557547473,32.708,3277.29,3277.28,21.488]
["binance-futures","ETHUSDT",1737557587309,27.579,3278.24,3278.23,51.958]
["binance-futures","ETHUSDT",1737557651435,81.365,3283.89,3283.88,15.866]
["binance-futures","ETHUSDT",1737557663263,23.987,3283.93,3283.92,44.619]
["binance-futures","ETHUSDT",1737557704245,58.991,3286.01,3286.0,46.842]
["binance-futures","ETHUSDT",1737557745670,27.874,3295.03,3294.7,1.6]
["binance-futures","ETHUSDT",1737557790990,23.208,3295.44,3295.43,60.593]
["binance-futures","ETHUSDT",1737557835078,85.331,3299.6,3299.59,1.141]
["binance-futures","ETHUSDT",1737557842060,70.396,3298.57,3298.56,10.979]
["binance-futures","ETHUSDT",1737557890655,33.887,3296.44,3296.43,24.45]
["binance-futures","ETHUSDT",1737557934583,37.397,3297.9,3297.89,12.809]
["binance-futures","ETHUSDT",1737557961928,0.999,3294.7,3294.69,135.161]
["binance-futures","ETHUSDT",1737558010658,27.355,3290.32,3290.31,16.111]
["binance-futures","ETHUSDT",1737558052879,39.901,3288.05,3288.04,32.365]
["binance-futures","ETHUSDT",1737558104362,90.881,3287.87,3287.86,0.081]
["binance-futures","ETHUSDT",1737558144768,37.68,3287.34,3287.33,20.353]
["binance-futures","ETHUSDT",1737558158579,4.246,3288.31,3288.3,52.932]
["binance-futures","ETHUSDT",1737558197158,26.455,3291.63,3291.56,0.013]
["binance-futures","ETHUSDT",1737558243669,141.737,3292.53,3292.52,3.089]
["binance-futures","ETHUSDT",1737558290883,28.69,3292.31,3292.3,41.442]
["binance-futures","ETHUSDT",1737558317304,10.186,3295.8,3295.79,63.151]
["binance-futures","ETHUSDT",1737558371603,46.886,3293.8,3293.79,23.266]
["binance-futures","ETHUSDT",1737558408773,2.121,3298.91,3298.9,72.74]
["binance-futures","ETHUSDT",1737558457302,4333.688,3300.0,3299.99,111.815]
["binance-futures","ETHUSDT",1737558463648,36.205,3299.46,3299.45,19.143]
["binance-futures","ETHUSDT",1737558515225,101.104,3299.3,3299.29,43.345]
["binance-futures","ETHUSDT",1737558555886,69.438,3300.85,3300.84,5.733]
["binance-futures","ETHUSDT",1737558608300,30.376,3298.61,3298.6,30.224]
["binance-futures","ETHUSDT",1737558647936,155.793,3296.89,3296.88,25.006]
["binance-futures","ETHUSDT",1737558675398,2.84,3297.01,3297.0,39.764]
["binance-futures","ETHUSDT",1737558728603,36.875,3296.79,3296.78,50.252]
["binance-futures","ETHUSDT",1737558769937,36.919,3297.01,3297.0,33.802]
["binance-futures","ETHUSDT",1737558786312,56.254,3295.67,3295.66,0.724]
["binance-futures","ETHUSDT",1737558827676,56.808,3296.33,3296.32,33.944]
["binance-futures","ETHUSDT",1737558887371,37.511,3295.51,3295.5,29.188]
["binance-futures","ETHUSDT",1737558923241,2.16,3298.34,3298.33,114.899]
["binance-futures","ETHUSDT",1737558974040,73.187,3295.39,3295.38,27.793]
["binance-futures","ETHUSDT",1737558977768,28.918,3295.69,3295.68,25.957]
["binance-futures","ETHUSDT",1737559043063,4.142,3296.38,3296.37,28.309]
["binance-futures","ETHUSDT",1737559092364,0.381,3300.39,3300.38,72.683]
["binance-futures","ETHUSDT",1737559096820,70.419,3300.48,3300.47,21.497]
["binance-futures","ETHUSDT",1737559149351,43.018,3296.79,3296.78,38.465]
["binance-futures","ETHUSDT",1737559192072,49.94,3293.33,3293.32,19.37]
["binance-futures","ETHUSDT",1737559244881,45.49,3289.26,3289.25,33.269]
["binance-futures","ETHUSDT",1737559282188,59.114,3279.31,3279.3,15.59]
["binance-futures","ETHUSDT",1737559298393,80.477,3281.19,3281.18,5.893]
["binance-futures","ETHUSDT",1737559332928,56.258,3281.78,3281.77,22.557]
["binance-futures","ETHUSDT",1737559396537,54.161,3279.29,3279.28,0.658]
["binance-futures","ETHUSDT",1737559412671,72.286,3280.23,3280.22,1.568]
["binance-futures","ETHUSDT",1737559448058,6.564,3283.0,3282.99,84.441]
["binance-futures","ETHUSDT",1737559506959,3.894,3285.31,3285.3,44.997]
["binance-futures","ETHUSDT",1737559541275,30.335,3285.39,3285.38,18.737]
["binance-futures","ETHUSDT",1737559592112,67.764,3280.8,3280.79,37.779]
["binance-futures","ETHUSDT",1737559594727,1.131,3281.6,3281.59,52.479]
["binance-futures","ETHUSDT",1737559649557,3.487,3280.65,3280.64,57.412]
["binance-futures","ETHUSDT",1737559687950,0.01,3280.13,3280.11,35.989]
["binance-futures","ETHUSDT",1737559716089,77.237,3279.46,3279.45,0.131]
["binance-futures","ETHUSDT",1737559769980,52.361,3279.17,3279.16,21.913]
["binance-futures","ETHUSDT",1737559809766,66.263,3274.49,3274.48,20.036]
["binance-futures","ETHUSDT",1737559863666,3.006,3275.65,3275.64,64.669]
["binance-futures","ETHUSDT",1737559899758,0.507,3277.72,3277.71,56.713]
["binance-futures","ETHUSDT",1737559918266,116.895,3277.69,3277.68,15.585]
["binance-futures","ETHUSDT",1737559953242,19.676,3278.39,3278.38,74.308]
["binance-futures","ETHUSDT",1737560014566,37.065,3281.77,3281.76,44.5]
["binance-futures","ETHUSDT",1737560048438,4.995,3278.67,3278.66,33.956]
["binance-futures","ETHUSDT",1737560075316,54.398,3280.01,3280.0,1896.488]
["binance-futures","ETHUSDT",1737560133071,4.06,3271.61,3271.6,109.095]
["binance-futures","ETHUSDT",1737560165710,9.006,3271.32,3271.31,37.118]
["binance-futures","ETHUSDT",1737560187672,38.667,3270.55,3270.54,26.691]
["binance-futures","ETHUSDT",1737560217313,33.217,3269.77,3269.76,28.321]
["binance-futures","ETHUSDT",1737560269422,22.48,3278.75,3278.74,30.239]
["binance-futures","ETHUSDT",1737560305494,0.583,3279.09,3279.07,8.608]
["binance-futures","ETHUSDT",1737560332693,60.035,3280.9,3280.89,1.028]
["binance-futures","ETHUSDT",1737560387459,36.445,3280.58,3280.57,42.376]
["binance-futures","ETHUSDT",1737560426622,36.97,3278.87,3278.86,85.048]
["binance-futures","ETHUSDT",1737560484153,39.515,3283.64,3283.63,17.698]
["binance-futures","ETHUSDT",1737560522167,70.922,3279.02,3279.01,0.472]
["binance-futures","ETHUSDT",1737560542304,30.051,3278.8,3278.79,17.655]
["binance-futures","ETHUSDT",1737560578332,0.067,3279.77,3279.76,131.72]
["binance-futures","ETHUSDT",1737560645508,8.011,3278.13,3278.12,144.311]
["binance-futures","ETHUSDT",1737560679838,63.832,3279.0,3278.99,20.566]
["binance-futures","ETHUSDT",1737560711306,0.12,3277.93,3277.88,0.057]
["binance-futures","ETHUSDT",1737560770492,28.993,3278.16,3278.15,48.75]
["binance-futures","ETHUSDT",1737560801918,0.002,3275.67,3275.66,0.037]
["binance-futures","ETHUSDT",1737560827239,0.177,3277.07,3277.06,65.321]
["binance-futures","ETHUSDT",1737560856916,3.737,3277.38,3277.37,39.63]
["binance-futures","ETHUSDT",1737560914403,23.624,3278.57,3278.56,77.449]
["binance-futures","ETHUSDT",1737560951234,12.682,3281.06,3281.05,36.106]
["binance-futures","ETHUSDT",1737560972290,35.683,3281.02,3281.01,5.953]
["binance-futures","ETHUSDT",1737561048004,6.344,3276.26,3276.25,39.303]
["binance-futures","ETHUSDT",1737561075324,20.316,3276.74,3276.73,32.177]
["binance-futures","ETHUSDT",1737561093305,0.985,3278.59,3278.58,78.281]
["binance-futures","ETHUSDT",1737561168405,33.1,3282.97,3282.96,31.426]
["binance-futures","ETHUSDT",1737561188873,65.228,3284.7,3284.69,7.951]
["binance-futures","ETHUSDT",1737561222329,63.64,3284.1,3284.09,19.456]
["binance-futures","ETHUSDT",1737561287221,40.687,3287.22,3287.21,28.553]
["binance-futures","ETHUSDT",1737561318299,56.39,3285.43,3285.42,1.179]
["binance-futures","ETHUSDT",1737561348512,0.195,3284.77,3284.76,112.695]
["binance-futures","ETHUSDT",1737561377306,19.907,3282.15,3282.14,65.565]
["binance-futures","ETHUSDT",1737561449645,169.392,3283.65,3283.64,42.946]
["binance-futures","ETHUSDT",1737561478964,84.441,3282.96,3282.95,7.879]
["binance-futures","ETHUSDT",1737561511280,72.439,3282.66,3282.65,39.227]
["binance-futures","ETHUSDT",1737561582314,18.456,3277.54,3277.53,92.482]
["binance-futures","ETHUSDT",1737561613690,2.217,3276.23,3276.22,54.756]
["binance-futures","ETHUSDT",1737561633715,82.171,3274.34,3274.33,5.853]
["binance-futures","ETHUSDT",1737561701509,96.359,3275.61,3275.6,31.079]
["binance-futures","ETHUSDT",1737561723915,33.569,3275.46,3275.45,35.651]
["binance-futures","ETHUSDT",1737561752568,89.021,3270.27,3270.26,30.049]
["binance-futures","ETHUSDT",1737561815745,62.029,3275.13,3275.12,38.262]
["binance-futures","ETHUSDT",1737561837664,126.04,3270.27,3270.26,34.146]
["binance-futures","ETHUSDT",1737561867962,0.164,3272.86,3272.85,113.913]
["binance-futures","ETHUSDT",1737561931012,100.34,3272.65,3272.64,1.849]
["binance-futures","ETHUSDT",1737561959641,36.443,3270.76,3270.75,55.13]
["binance-futures","ETHUSDT",1737561985192,72.049,3268.69,3268.68,101.803]
["binance-futures","ETHUSDT",1737562010198,30.157,3271.71,3271.7,1.538]
["binance-futures","ETHUSDT",1737562066395,1.0,3271.8,3271.79,40.214]
["binance-futures","ETHUSDT",1737562098004,70.092,3270.98,3270.97,0.445]
["binance-futures","ETHUSDT",1737562124754,22.813,3266.37,3266.36,56.375]
["binance-futures","ETHUSDT",1737562189948,82.013,3268.5,3268.49,1.421]
["binance-futures","ETHUSDT",1737562214278,0.007,3263.9,3263.89,16.33]
["binance-futures","ETHUSDT",1737562234806,39.024,3265.26,3265.25,0.175]
["binance-futures","ETHUSDT",1737562302364,0.015,3265.22,3265.21,86.79]
["binance-futures","ETHUSDT",1737562326368,0.561,3262.39,3262.38,53.007]
["binance-futures","ETHUSDT",1737562353791,8.779,3266.16,3266.15,60.082]
["binance-futures","ETHUSDT",1737562379717,159.506,3267.03,3267.02,0.402]
["binance-futures","ETHUSDT",1737562444332,4.391,3268.32,3268.31,80.63]
["binance-futures","ETHUSDT",1737562471464,6.596,3267.93,3267.92,55.553]
["binance-futures","ETHUSDT",1737562497273,39.8,3264.68,3264.67,24.278]
["binance-futures","ETHUSDT",1737562560717,89.109,3263.35,3263.34,1.452]
["binance-futures","ETHUSDT",1737562588578,41.125,3263.01,3263.0,29.165]
["binance-futures","ETHUSDT",1737562612442,55.073,3267.29,3267.28,14.54]
["binance-futures","ETHUSDT",1737562679136,0.522,3268.31,3268.3,68.169]
["binance-futures","ETHUSDT",1737562701344,8.594,3269.8,3269.79,46.347]
["binance-futures","ETHUSDT",1737562727133,0.011,3269.51,3269.47,8.479]
["binance-futures","ETHUSDT",1737562796378,58.077,3272.04,3272.03,23.71]
["binance-futures","ETHUSDT",1737562823927,127.845,3271.57,3271.56,6.743]
["binance-futures","ETHUSDT",1737562857220,31.729,3271.46,3271.45,29.847]
["binance-futures","ETHUSDT",1737562916750,27.446,3273.17,3273.16,45.657]
["binance-futures","ETHUSDT",1737562942454,107.066,3274.75,3274.74,5.209]
["binance-futures","ETHUSDT",1737562971408,32.818,3275.93,3275.92,28.938]
["binance-futures","ETHUSDT",1737563000785,25.057,3275.08,3275.07,43.875]
["binance-futures","ETHUSDT",1737563068804,42.543,3273.62,3273.61,51.099]
["binance-futures","ETHUSDT",1737563104207,28.514,3273.05,3273.04,158.422]
["binance-futures","ETHUSDT",1737563127447,34.614,3269.91,3269.9,43.009]
["binance-futures","ETHUSDT",1737563196641,4.398,3274.74,3274.73,45.702]
["binance-futures","ETHUSDT",1737563226784,3.017,3275.11,3275.1,55.382]
["binance-futures","ETHUSDT",1737563253058,0.083,3276.54,3276.53,181.31]
["binance-futures","ETHUSDT",1737563287635,58.114,3276.95,3276.94,16.246]
["binance-futures","ETHUSDT",1737563353881,46.354,3279.65,3279.64,55.768]
["binance-futures","ETHUSDT",1737563380906,6.718,3277.93,3277.92,38.018]
["binance-futures","ETHUSDT",1737563452094,26.085,3278.65,3278.64,57.502]
["binance-futures","ETHUSDT",1737563482789,31.349,3276.47,3276.46,53.763]
["binance-futures","ETHUSDT",1737563512127,21.577,3277.25,3277.24,39.715]
["binance-futures","ETHUSDT",1737563540241,0.653,3279.81,3279.8,115.607]
["binance-futures","ETHUSDT",1737563607583,21.084,3280.31,3280.3,52.261]
["binance-futures","ETHUSDT",1737563635234,49.756,3278.68,3278.67,45.204]
["binance-futures","ETHUSDT",1737563666281,63.777,3275.28,3275.27,36.351]
["binance-futures","ETHUSDT",1737563731583,0.72,3274.72,3274.71,97.243]
["binance-futures","ETHUSDT",1737563763611,0.381,3277.05,3277.04,144.286]
["binance-futures","ETHUSDT",1737563787528,0.07,3279.15,3279.14,117.337]
["binance-futures","ETHUSDT",1737563824357,15.85,3282.92,3282.91,90.801]
["binance-futures","ETHUSDT",1737563887925,22.842,3281.16,3281.15,61.579]
["binance-futures","ETHUSDT",1737563916792,0.733,3279.52,3279.51,107.847]
["binance-futures","ETHUSDT",1737563951587,1.852,3280.66,3280.65,170.848]
["binance-futures","ETHUSDT",1737564016542,51.195,3280.2,3280.19,23.956]
["binance-futures","ETHUSDT",1737564056104,25.36,3278.23,3278.22,62.706]
["binance-futures","ETHUSDT",1737564114856,28.752,3274.42,3274.41,26.669]
["binance-futures","ETHUSDT",1737564143736,20.974,3272.2,3272.19,77.458]
["binance-futures","ETHUSDT",1737564167355,31.378,3273.0,3272.99,3.726]
["binance-futures","ETHUSDT",1737564197884,25.472,3269.1,3269.09,22.115]
["binance-futures","ETHUSDT",1737564257599,8.474,3268.87,3268.86,46.615]
["binance-futures","ETHUSDT",1737564284464,61.735,3270.03,3270.02,19.088]
["binance-futures","ETHUSDT",1737564314616,142.205,3271.78,3271.77,13.811]
["binance-futures","ETHUSDT",1737564377927,59.044,3274.19,3274.18,31.939]
["binance-futures","ETHUSDT",1737564412618,57.194,3272.79,3272.78,13.695]
["binance-futures","ETHUSDT",1737564434160,69.22,3274.07,3274.06,30.785]
["binance-futures","ETHUSDT",1737564473270,2.506,3275.76,3275.7,24.402]
["binance-futures","ETHUSDT",1737564532916,110.322,3277.13,3277.12,20.626]
["binance-futures","ETHUSDT",1737564572434,6.815,3276.05,3276.04,30.963]
["binance-futures","ETHUSDT",1737564631099,0.091,3274.84,3274.83,5.167]
["binance-futures","ETHUSDT",1737564660728,28.347,3273.53,3273.52,46.451]
["binance-futures","ETHUSDT",1737564702598,113.347,3273.47,3273.46,4.21]
["binance-futures","ETHUSDT",1737564721212,95.163,3274.59,3274.58,20.772]
["binance-futures","ETHUSDT",1737564797260,39.193,3275.24,3275.23,33.675]
["binance-futures","ETHUSDT",1737564823331,0.112,3274.35,3274.34,76.482]
["binance-futures","ETHUSDT",1737564860095,20.184,3275.01,3275.0,34.203]
["binance-futures","ETHUSDT",1737564928263,37.155,3275.66,3275.65,20.301]
["binance-futures","ETHUSDT",1737564958092,32.926,3276.76,3276.75,66.485]
["binance-futures","ETHUSDT",1737564994124,15.89,3278.28,3278.27,47.074]
["binance-futures","ETHUSDT",1737565064071,161.728,3276.79,3276.78,2.028]
["binance-futures","ETHUSDT",1737565103137,56.187,3277.85,3277.84,56.985]
["binance-futures","ETHUSDT",1737565126158,34.833,3277.61,3277.6,63.302]
["binance-futures","ETHUSDT",1737565167775,33.91,3278.28,3278.27,45.558]
["binance-futures","ETHUSDT",1737565227965,1.255,3276.84,3276.83,36.982]
["binance-futures","ETHUSDT",1737565270234,29.871,3276.42,3276.41,41.801]
["binance-futures","ETHUSDT",1737565327752,86.533,3277.22,3277.21,17.813]
["binance-futures","ETHUSDT",1737565358336,0.431,3279.31,3279.27,9.411]
["binance-futures","ETHUSDT",1737565396809,58.927,3283.14,3283.13,14.462]
["binance-futures","ETHUSDT",1737565412720,110.97,3280.55,3280.54,55.805]
["binance-futures","ETHUSDT",1737565454600,0.018,3279.67,3279.66,67.497]
["binance-futures","ETHUSDT",1737565509872,57.472,3282.54,3282.53,80.189]
["binance-futures","ETHUSDT",1737565547780,93.576,3284.0,3283.99,78.579]
["binance-futures","ETHUSDT",1737565610237,118.777,3284.99,3284.98,43.792]
["binance-futures","ETHUSDT",1737565649028,149.11,3282.41,3282.4,1.735]
["binance-futures","ETHUSDT",1737565668081,64.794,3280.51,3280.5,27.585]
["binance-futures","ETHUSDT",1737565738785,33.348,3281.47,3281.46,39.352]
["binance-futures","ETHUSDT",1737565778388,7.455,3280.9,3280.89,79.876]
["binance-futures","ETHUSDT",1737565800746,102.835,3281.36,3281.35,27.573]
["binance-futures","ETHUSDT",1737565842759,42.527,3280.55,3280.54,50.592]
["binance-futures","ETHUSDT",1737565900541,5.764,3275.08,3275.07,44.015]
["binance-futures","ETHUSDT",1737565941084,49.395,3273.66,3273.65,85.248]
["binance-futures","ETHUSDT",1737565954516,55.106,3273.37,3273.36,18.379]
["binance-futures","ETHUSDT",1737565998934,146.589,3275.23,3275.22,0.18]
["binance-futures","ETHUSDT",1737566052879,30.13,3277.63,3277.62,24.118]
["binance-futures","ETHUSDT",1737566083287,11.929,3276.77,3276.76,113.208]
["binance-futures","ETHUSDT",1737566129386,71.638,3280.03,3280.02,16.597]
["binance-futures","ETHUSDT",1737566186399,130.015,3279.79,3279.78,0.593]
["binance-futures","ETHUSDT",1737566224039,0.074,3280.2,3280.19,127.294]
["binance-futures","ETHUSDT",1737566289488,25.621,3280.86,3280.85,144.601]
["binance-futures","ETHUSDT",1737566330524,51.46,3282.54,3282.53,19.459]
["binance-futures","ETHUSDT",1737566349018,47.294,3282.26,3282.25,26.623]
["binance-futures","ETHUSDT",1737566393316,38.404,3281.85,3281.84,27.935]
["binance-futures","ETHUSDT",1737566451000,20.127,3280.55,3280.54,93.136]
["binance-futures","ETHUSDT",1737566481282,47.599,3281.5,3281.49,2.946]
["binance-futures","ETHUSDT",1737566526503,1.9,3281.92,3281.91,64.311]
["binance-futures","ETHUSDT",1737566587450,34.771,3283.58,3283.57,11.421]
["binance-futures","ETHUSDT",1737566634441,144.388,3281.22,3281.21,0.394]
["binance-futures","ETHUSDT",1737566648216,10.164,3283.87,3283.86,26.811]
["binance-futures","ETHUSDT",1737566696608,20.837,3282.67,3282.66,35.378]
["binance-futures","ETHUSDT",1737566755171,31.188,3281.3,3281.29,89.822]
["binance-futures","ETHUSDT",1737566798706,43.747,3282.32,3282.31,28.578]
["binance-futures","ETHUSDT",1737566867384,23.471,3282.21,3282.2,31.865]
["binance-futures","ETHUSDT",1737566899263,65.645,3282.53,3282.52,42.895]
["binance-futures","ETHUSDT",1737566955270,27.649,3282.0,3281.99,42.95]
["binance-futures","ETHUSDT",1737567014524,108.897,3280.25,3280.24,29.31]
["binance-futures","ETHUSDT",1737567056428,80.828,3275.01,3275.0,31.446]
["binance-futures","ETHUSDT",1737567071948,111.296,3276.8,3276.79,51.405]
["binance-futures","ETHUSDT",1737567117196,0.153,3276.68,3276.67,124.279]
["binance-futures","ETHUSDT",1737567175591,58.785,3278.08,3278.07,52.042]
["binance-futures","ETHUSDT",1737567224606,151.667,3279.36,3279.35,14.769]
["binance-futures","ETHUSDT",1737567236240,28.154,3279.77,3279.76,70.021]
["binance-futures","ETHUSDT",1737567310631,22.794,3280.4,3280.39,82.592]
["binance-futures","ETHUSDT",1737567357527,28.082,3280.39,3280.38,24.153]
["binance-futures","ETHUSDT",1737567370782,39.802,3279.77,3279.76,11.218]
["binance-futures","ETHUSDT",1737567424538,135.284,3281.45,3281.44,0.476]
["binance-futures","ETHUSDT",1737567484421,126.892,3281.89,3281.88,11.85]
["binance-futures","ETHUSDT",1737567545376,0.422,3282.03,3282.02,82.686]
["binance-futures","ETHUSDT",1737567598303,32.043,3284.31,3284.3,55.825]
["binance-futures","ETHUSDT",1737567641878,18.354,3284.96,3284.95,48.533]
["binance-futures","ETHUSDT",1737567655043,26.653,3285.53,3285.52,44.816]
["binance-futures","ETHUSDT",1737567727437,83.682,3283.01,3283.0,21.779]
["binance-futures","ETHUSDT",1737567774644,43.193,3282.6,3282.59,24.455]
["binance-futures","ETHUSDT",1737567790915,27.493,3282.32,3282.31,124.278]
["binance-futures","ETHUSDT",1737567841578,92.565,3280.49,3280.48,46.789]
["binance-futures","ETHUSDT",1737567897416,0.687,3278.46,3278.45,88.148]
["binance-futures","ETHUSDT",1737567946213,64.083,3280.2,3280.19,28.407]
["binance-futures","ETHUSDT",1737567955930,24.113,3280.96,3280.95,66.337]
["binance-futures","ETHUSDT",1737568010047,13.688,3282.74,3282.71,9.527]
["binance-futures","ETHUSDT",1737568060242,100.981,3282.83,3282.82,0.115]
["binance-futures","ETHUSDT",1737568091052,85.058,3283.35,3283.34,22.196]
["binance-futures","ETHUSDT",1737568142890,50.533,3285.01,3285.0,29.161]
["binance-futures","ETHUSDT",1737568197385,3.681,3284.61,3284.6,96.526]
["binance-futures","ETHUSDT",1737568256072,10.787,3283.39,3283.38,133.483]
["binance-futures","ETHUSDT",1737568309306,112.996,3282.97,3282.96,0.011]
["binance-futures","ETHUSDT",1737568360537,40.169,3282.4,3282.39,27.51]
["binance-futures","ETHUSDT",1737568374337,31.068,3283.0,3282.99,39.427]
["binance-futures","ETHUSDT",1737568428050,75.273,3284.64,3284.63,66.861]
["binance-futures","ETHUSDT",1737568484621,52.994,3285.73,3285.72,53.954]
["binance-futures","ETHUSDT",1737568517010,41.704,3285.59,3285.58,46.556]
["binance-futures","ETHUSDT",1737568568320,56.688,3286.0,3285.99,45.747]
["binance-futures","ETHUSDT",1737568623601,0.048,3285.51,3285.48,0.669]
["binance-futures","ETHUSDT",1737568678361,42.83,3283.04,3283.03,54.908]
["binance-futures","ETHUSDT",1737568686409,113.6,3283.04,3283.03,92.144]
["binance-futures","ETHUSDT",1737568743926,4.339,3285.0,3284.99,175.779]
["binance-futures","ETHUSDT",1737568800016,141.511,3284.6,3284.59,75.853]
["binance-futures","ETHUSDT",1737568858504,75.103,3283.78,3283.77,9.237]
["binance-futures","ETHUSDT",1737568906979,88.333,3287.62,3287.61,0.471]
["binance-futures","ETHUSDT",1737568936733,135.693,3290.52,3290.51,0.099]
["binance-futures","ETHUSDT",1737568990818,123.291,3287.91,3287.9,0.007]
["binance-futures","ETHUSDT",1737569038990,0.491,3284.69,3284.68,76.516]
["binance-futures","ETHUSDT",1737569054970,30.695,3283.33,3283.32,33.902]
["binance-futures","ETHUSDT",1737569098400,64.838,3283.46,3283.45,1.118]
["binance-futures","ETHUSDT",1737569149880,19.17,3285.75,3285.74,79.286]
["binance-futures","ETHUSDT",1737569202518,19.391,3282.58,3282.57,55.707]
["binance-futures","ETHUSDT",1737569260669,40.685,3281.92,3281.91,72.984]
["binance-futures","ETHUSDT",1737569267551,29.895,3281.92,3281.91,58.766]
["binance-futures","ETHUSDT",1737569341635,18.719,3277.15,3277.12,0.817]
["binance-futures","ETHUSDT",1737569392839,5.025,3280.3,3280.29,90.276]
["binance-futures","ETHUSDT",1737569399857,17.827,3280.96,3280.95,90.016]
["binance-futures","ETHUSDT",1737569459426,51.395,3280.01,3280.0,57.018]
["binance-futures","ETHUSDT",1737569509398,39.362,3280.63,3280.62,56.67]
["binance-futures","ETHUSDT",1737569573012,6.3,3283.57,3283.56,34.559]
["binance-futures","ETHUSDT",1737569620205,30.975,3282.43,3282.42,54.831]
["binance-futures","ETHUSDT",1737569628086,32.561,3282.43,3282.42,36.676]
["binance-futures","ETHUSDT",1737569684100,22.113,3281.44,3281.43,31.733]
["binance-futures","ETHUSDT",1737569760668,24.888,3279.22,3279.21,118.381]
["binance-futures","ETHUSDT",1737569776313,5.852,3275.57,3275.56,61.086]
["binance-futures","ETHUSDT",1737569814942,122.977,3272.34,3272.33,8.504]
["binance-futures","ETHUSDT",1737569862694,38.791,3271.56,3271.55,0.014]
["binance-futures","ETHUSDT",1737569913091,94.145,3271.51,3271.5,52.573]
["binance-futures","ETHUSDT",1737569964874,180.853,3269.28,3269.27,15.449]
["binance-futures","ETHUSDT",1737569969783,53.904,3269.28,3269.27,78.905]
["binance-futures","ETHUSDT",1737570040109,23.94,3267.81,3267.8,53.6]
["binance-futures","ETHUSDT",1737570049908,6.168,3268.99,3268.98,135.177]
["binance-futures","ETHUSDT",1737570096239,0.619,3267.3,3267.29,106.577]
["binance-futures","ETHUSDT",1737570152094,13.173,3266.86,3266.85,87.808]
["binance-futures","ETHUSDT",1737570198149,0.18,3267.88,3267.87,100.579]
["binance-futures","ETHUSDT",1737570254982,305.602,3266.01,3266.0,2750.818]
["binance-futures","ETHUSDT",1737570300102,326.623,3266.01,3266.0,1528.13]
["binance-futures","ETHUSDT",1737570317583,67.449,3265.31,3265.3,40.756]
["binance-futures","ETHUSDT",1737570357181,141.816,3265.01,3265.0,3489.226]
["binance-futures","ETHUSDT",1737570427322,89.956,3262.98,3262.97,103.013]
["binance-futures","ETHUSDT",1737570442700,80.354,3265.76,3265.75,24.395]
["binance-futures","ETHUSDT",1737570483374,65.966,3263.65,3263.64,113.301]
["binance-futures","ETHUSDT",1737570538419,77.051,3265.54,3265.53,66.305]
["binance-futures","ETHUSDT",1737570587340,19.857,3267.08,3267.07,51.144]
["binance-futures","ETHUSDT",1737570599941,74.712,3268.0,3267.99,56.894]
["binance-futures","ETHUSDT",1737570643482,43.579,3272.93,3272.92,34.61]
["binance-futures","ETHUSDT",1737570702680,27.612,3272.08,3272.07,66.795]
["binance-futures","ETHUSDT",1737570746621,14.61,3271.78,3271.77,98.603]
["binance-futures","ETHUSDT",1737570778536,41.845,3272.19,3272.18,14.448]
["binance-futures","ETHUSDT",1737570841051,40.411,3272.13,3272.12,32.934]
["binance-futures","ETHUSDT",1737570885252,12.677,3271.9,3271.89,127.418]
["binance-futures","ETHUSDT",1737570948276,9.224,3273.07,3273.06,106.635]
["binance-futures","ETHUSDT",1737570993314,80.651,3274.5,3274.49,2.962]
["binance-futures","ETHUSDT",1737571017836,91.058,3273.91,3273.9,0.016]
["binance-futures","ETHUSDT",1737571057575,119.264,3275.18,3275.17,32.223]
["binance-futures","ETHUSDT",1737571116036,51.525,3277.35,3277.34,42.663]
["binance-futures","ETHUSDT",1737571163611,33.653,3276.18,3276.17,25.041]
["binance-futures","ETHUSDT",1737571196527,80.03,3276.34,3276.33,28.247]
["binance-futures","ETHUSDT",1737571263851,59.188,3272.1,3272.09,32.963]
["binance-futures","ETHUSDT",1737571305257,145.197,3270.01,3270.0,12.106]
["binance-futures","ETHUSDT",1737571320248,36.445,3270.12,3270.11,137.35]
["binance-futures","ETHUSDT",1737571369074,23.781,3270.41,3270.4,64.291]
["binance-futures","ETHUSDT",1737571436430,23.248,3271.25,3271.24,51.004]
["binance-futures","ETHUSDT",1737571486189,9.404,3270.84,3270.83,57.367]
["binance-futures","ETHUSDT",1737571552553,36.229,3268.6,3268.59,41.133]
["binance-futures","ETHUSDT",1737571592621,97.232,3271.87,3271.86,14.287]
["binance-futures","ETHUSDT",1737571624168,2.085,3269.36,3269.35,58.259]
["binance-futures","ETHUSDT",1737571643108,8.162,3268.84,3268.83,43.259]
["binance-futures","ETHUSDT",1737571737608,6.87,3268.88,3268.87,65.775]
["binance-futures","ETHUSDT",1737571760811,29.78,3267.93,3267.92,29.229]
["binance-futures","ETHUSDT",1737571800012,35.953,3272.81,3272.8,58.567]
["binance-futures","ETHUSDT",1737571872440,98.135,3272.55,3272.54,38.105]
["binance-futures","ETHUSDT",1737571912149,53.079,3271.24,3271.23,19.915]
["binance-futures","ETHUSDT",1737571931134,43.098,3270.71,3270.7,5.886]
["binance-futures","ETHUSDT",1737571979460,38.977,3270.24,3270.23,79.64]
["binance-futures","ETHUSDT",1737572064458,15.918,3268.08,3268.07,50.002]
["binance-futures","ETHUSDT",1737572081265,69.465,3268.33,3268.32,22.624]
["binance-futures","ETHUSDT",1737572124608,27.279,3264.8,3264.79,21.404]
["binance-futures","ETHUSDT",1737572182348,27.965,3252.01,3252.0,50.927]
["binance-futures","ETHUSDT",1737572216954,6.473,3245.65,3245.64,51.158]
["binance-futures","ETHUSDT",1737572234984,72.636,3240.72,3240.71,25.726]
["binance-futures","ETHUSDT",1737572303753,3.638,3244.61,3244.6,90.527]
["binance-futures","ETHUSDT",1737572324287,56.555,3245.17,3245.16,26.747]
["binance-futures","ETHUSDT",1737572355130,62.755,3251.02,3251.01,31.443]
["binance-futures","ETHUSDT",1737572381584,76.57,3249.99,3249.98,2.385]
["binance-futures","ETHUSDT",1737572439486,24.155,3252.47,3252.46,67.995]
["binance-futures","ETHUSDT",1737572470928,23.785,3255.2,3255.19,29.74]
["binance-futures","ETHUSDT",1737572529478,3.726,3255.37,3255.36,26.392]
["binance-futures","ETHUSDT",1737572559452,30.944,3254.97,3254.96,30.827]
["binance-futures","ETHUSDT",1737572575593,34.833,3257.03,3257.02,46.05]
["binance-futures","ETHUSDT",1737572614535,26.719,3257.36,3257.35,30.403]
["binance-futures","ETHUSDT",1737572673797,24.07,3251.81,3251.8,32.784]
["binance-futures","ETHUSDT",1737572708815,27.994,3251.69,3251.68,51.607]
["binance-futures","ETHUSDT",1737572736111,19.554,3250.01,3250.0,29.496]
["binance-futures","ETHUSDT",1737572792741,28.432,3253.0,3252.99,53.068]
["binance-futures","ETHUSDT",1737572830434,12.105,3251.85,3251.84,68.434]
["binance-futures","ETHUSDT",1737572851250,2.331,3250.54,3250.53,38.405]
["binance-futures","ETHUSDT",1737572925234,35.786,3256.18,3256.17,32.874]
["binance-futures","ETHUSDT",1737572949717,63.229,3256.49,3256.48,28.572]
["binance-futures","ETHUSDT",1737572982177,10.487,3254.94,3254.93,39.216]
["binance-futures","ETHUSDT",1737573052254,56.431,3257.57,3257.56,28.79]
["binance-futures","ETHUSDT",1737573082917,30.525,3259.0,3258.99,35.923]
["binance-futures","ETHUSDT",1737573113609,68.316,3259.99,3259.98,23.26]
["binance-futures","ETHUSDT",1737573139596,30.684,3260.0,3259.99,68.298]
["binance-futures","ETHUSDT",1737573219338,63.487,3260.0,3259.99,105.884]
["binance-futures","ETHUSDT",1737573247672,39.106,3259.98,3259.97,48.254]
["binance-futures","ETHUSDT",1737573278785,6.164,3259.66,3259.65,55.227]
["binance-futures","ETHUSDT",1737573345285,77.068,3260.11,3260.1,12.408]
["binance-futures","ETHUSDT",1737573380112,0.023,3259.82,3259.81,39.134]
["binance-futures","ETHUSDT",1737573404395,77.927,3262.57,3262.56,27.02]
["binance-futures","ETHUSDT",1737573478919,57.035,3264.09,3264.08,23.617]
["binance-futures","ETHUSDT",1737573507571,34.878,3263.51,3263.5,13.937]
["binance-futures","ETHUSDT",1737573530052,62.877,3263.97,3263.96,27.915]
["binance-futures","ETHUSDT",1737573567781,3.384,3263.97,3263.96,55.516]
["binance-futures","ETHUSDT",1737573632577,78.926,3271.71,3271.7,54.63]
["binance-futures","ETHUSDT",1737573663241,80.927,3272.11,3272.1,105.854]
["binance-futures","ETHUSDT",1737573691004,107.605,3272.66,3272.65,16.604]
["binance-futures","ETHUSDT",1737573760403,16.538,3275.21,3275.2,57.594]
["binance-futures","ETHUSDT",1737573791474,56.422,3272.75,3272.74,26.644]
["binance-futures","ETHUSDT",1737573817652,115.909,3269.2,3269.19,10.622]
["binance-futures","ETHUSDT",1737573892823,17.417,3266.03,3266.02,43.871]
["binance-futures","ETHUSDT",1737573923856,113.786,3267.69,3267.68,7.484]
["binance-futures","ETHUSDT",1737573954010,31.653,3267.93,3267.92,115.717]
["binance-futures","ETHUSDT",1737574021878,27.261,3264.99,3264.98,117.476]
["binance-futures","ETHUSDT",1737574057494,46.338,3268.46,3268.45,32.247]
["binance-futures","ETHUSDT",1737574086934,134.063,3267.37,3267.36,6.605]
["binance-futures","ETHUSDT",1737574173690,22.198,3267.03,3267.02,86.762]
["binance-futures","ETHUSDT",1737574205239,48.275,3267.03,3267.02,18.188]
["binance-futures","ETHUSDT",1737574238182,18.749,3267.02,3267.01,143.451]
["binance-futures","ETHUSDT",1737574271146,29.085,3267.45,3267.44,53.703]
["binance-futures","ETHUSDT",1737574344334,160.806,3261.59,3261.58,0.047]
["binance-futures","ETHUSDT",1737574374691,25.053,3264.68,3264.67,24.315]
["binance-futures","ETHUSDT",1737574402856,0.609,3269.0,3268.99,29.43]
["binance-futures","ETHUSDT",1737574465799,25.851,3269.2,3269.19,57.322]
["binance-futures","ETHUSDT",1737574494324,43.476,3272.16,3272.15,38.842]
["binance-futures","ETHUSDT",1737574517707,41.779,3271.63,3271.62,0.011]
["binance-futures","ETHUSDT",1737574577411,0.435,3272.25,3272.24,95.707]
["binance-futures","ETHUSDT",1737574607471,46.883,3269.41,3269.4,0.84]
["binance-futures","ETHUSDT",1737574632990,84.983,3273.51,3273.5,9.126]
["binance-futures","ETHUSDT",1737574663566,30.745,3270.12,3270.11,46.531]
["binance-futures","ETHUSDT",1737574725193,25.48,3274.0,3273.99,31.742]
["binance-futures","ETHUSDT",1737574749709,45.644,3273.46,3273.45,30.008]
["binance-futures","ETHUSDT",1737574780282,26.032,3273.67,3273.66,113.172]
["binance-futures","ETHUSDT",1737574848094,0.014,3277.68,3277.58,15.769]
["binance-futures","ETHUSDT",1737574873082,81.578,3280.0,3279.99,97.287]
["binance-futures","ETHUSDT",1737574903480,6.435,3276.01,3276.0,47.499]
["binance-futures","ETHUSDT",1737574967315,82.454,3275.73,3275.72,7.308]
["binance-futures","ETHUSDT",1737574994124,97.42,3276.58,3276.57,7.815]
["binance-futures","ETHUSDT",1737575023969,35.962,3273.19,3273.18,43.333]
["binance-futures","ETHUSDT",1737575091100,3.857,3270.6,3270.59,74.598]
["binance-futures","ETHUSDT",1737575122544,43.199,3268.04,3268.03,0.316]
["binance-futures","ETHUSDT",1737575146376,86.56,3269.01,3269.0,12.354]
["binance-futures","ETHUSDT",1737575181372,96.601,3267.3,3267.29,22.451]
["binance-futures","ETHUSDT",1737575243710,0.059,3271.38,3271.37,17.826]
["binance-futures","ETHUSDT",1737575270970,71.405,3274.47,3274.46,18.696]
["binance-futures","ETHUSDT",1737575304559,111.693,3273.31,3273.3,12.299]
["binance-futures","ETHUSDT",1737575374961,60.898,3270.48,3270.47,35.143]
["binance-futures","ETHUSDT",1737575404308,96.915,3269.01,3269.0,9.616]
["binance-futures","ETHUSDT",1737575434539,55.921,3267.39,3267.38,44.165]
["binance-futures","ETHUSDT",1737575503862,27.031,3266.69,3266.68,67.96]
["binance-futures","ETHUSDT",1737575530360,50.034,3267.45,3267.44,2.276]
["binance-futures","ETHUSDT",1737575562079,4.1,3267.76,3267.75,50.354]
["binance-futures","ETHUSDT",1737575631267,7.452,3268.49,3268.48,110.208]
["binance-futures","ETHUSDT",1737575661804,25.233,3267.58,3267.57,39.612]
["binance-futures","ETHUSDT",1737575692546,107.735,3266.13,3266.12,16.576]
["binance-futures","ETHUSDT",1737575759520,34.849,3263.64,3263.63,22.943]
["binance-futures","ETHUSDT",1737575796086,16.918,3262.34,3262.33,112.204]
["binance-futures","ETHUSDT",1737575821072,44.893,3263.35,3263.34,49.785]
["binance-futures","ETHUSDT",1737575858768,29.879,3261.38,3261.37,39.378]
["binance-futures","ETHUSDT",1737575923296,152.252,3260.7,3260.69,0.947]
["binance-futures","ETHUSDT",1737575955203,23.962,3260.04,3260.03,69.798]
["binance-futures","ETHUSDT",1737575984081,134.272,3260.33,3260.32,37.168]
["binance-futures","ETHUSDT",1737576057783,43.37,3263.35,3263.34,47.512]
["binance-futures","ETHUSDT",1737576095123,0.011,3264.13,3264.12,6.808]
["binance-futures","ETHUSDT",1737576112861,53.113,3264.5,3264.49,40.494]
["binance-futures","ETHUSDT",1737576186924,54.842,3260.82,3260.81,40.349]
["binance-futures","ETHUSDT",1737576210816,34.932,3261.79,3261.78,50.38]
["binance-futures","ETHUSDT",1737576244029,35.032,3265.0,3264.99,33.236]
["binance-futures","ETHUSDT",1737576310326,30.488,3261.59,3261.58,30.713]
["binance-futures","ETHUSDT",1737576346101,72.714,3261.37,3261.36,3.412]
["binance-futures","ETHUSDT",1737576367006,51.629,3261.25,3261.24,3.171]
["binance-futures","ETHUSDT",1737576437108,49.164,3263.52,3263.51,42.05]
["binance-futures","ETHUSDT",1737576469788,3.076,3267.41,3267.4,88.403]
["binance-futures","ETHUSDT",1737576490918,3.143,3269.26,3269.25,106.003]
["binance-futures","ETHUSDT",1737576530831,0.9,3270.03,3270.02,131.208]
["binance-futures","ETHUSDT",1737576591470,86.558,3267.61,3267.6,0.007]
["binance-futures","ETHUSDT",1737576623434,46.496,3267.67,3267.66,48.762]
["binance-futures","ETHUSDT",1737576649917,4.662,3266.7,3266.69,48.002]
["binance-futures","ETHUSDT",1737576723032,26.583,3265.05,3265.04,45.656]
["binance-futures","ETHUSDT",1737576746963,90.451,3264.95,3264.94,22.752]
["binance-futures","ETHUSDT",1737576776722,114.962,3259.77,3259.76,23.789]
["binance-futures","ETHUSDT",1737576848633,42.834,3260.14,3260.13,106.0]
["binance-futures","ETHUSDT",1737576872319,0.095,3261.85,3261.84,111.325]
["binance-futures","ETHUSDT",1737576906408,40.353,3263.55,3263.54,50.191]
["binance-futures","ETHUSDT",1737576967138,29.767,3266.0,3265.99,95.323]
["binance-futures","ETHUSDT",1737577006296,40.605,3265.01,3265.0,10.21]
["binance-futures","ETHUSDT",1737577025070,33.617,3262.4,3262.39,39.725]
["binance-futures","ETHUSDT",1737577065714,75.95,3266.15,3266.14,1.804]
["binance-futures","ETHUSDT",1737577126774,0.043,3267.19,3267.15,31.903]
["binance-futures","ETHUSDT",1737577154970,12.686,3265.2,3265.19,69.687]
["binance-futures","ETHUSDT",1737577197013,20.849,3264.42,3264.41,35.312]
["binance-futures","ETHUSDT",1737577254277,27.636,3261.79,3261.78,33.368]
["binance-futures","ETHUSDT",1737577293155,40.346,3265.0,3264.99,53.41]
["binance-futures","ETHUSDT",1737577307625,43.134,3266.66,3266.65,8.053]
["binance-futures","ETHUSDT",1737577383092,0.007,3268.34,3268.32,34.045]
["binance-futures","ETHUSDT",1737577404601,54.275,3270.6,3270.59,45.523]
["binance-futures","ETHUSDT",1737577443118,60.715,3268.84,3268.83,0.308]
["binance-futures","ETHUSDT",1737577507979,84.471,3266.26,3266.25,33.732]
["binance-futures","ETHUSDT",1737577538052,32.787,3266.76,3266.75,32.698]
["binance-futures","ETHUSDT",1737577574705,25.508,3269.56,3269.51,0.013]
["binance-futures","ETHUSDT",1737577640310,76.503,3270.42,3270.41,2.584]
["binance-futures","ETHUSDT",1737577682009,54.001,3269.75,3269.74,32.156]
["binance-futures","ETHUSDT",1737577700221,38.338,3270.4,3270.39,17.311]
["binance-futures","ETHUSDT",1737577744162,49.921,3271.51,3271.5,41.433]
["binance-futures","ETHUSDT",1737577803422,109.174,3271.57,3271.56,1.339]
["binance-futures","ETHUSDT",1737577849293,74.918,3266.33,3266.32,0.748]
["binance-futures","ETHUSDT",1737577862387,38.534,3265.7,3265.69,16.051]
["binance-futures","ETHUSDT",1737577935680,7.544,3268.97,3268.96,34.9]
["binance-futures","ETHUSDT",1737577978922,39.039,3274.34,3274.33,32.525]
["binance-futures","ETHUSDT",1737577992100,21.788,3274.22,3274.21,112.454]
["binance-futures","ETHUSDT",1737578073153,73.108,3275.45,3275.44,23.46]
["binance-futures","ETHUSDT",1737578096090,16.199,3275.0,3274.99,45.422]
["binance-futures","ETHUSDT",1737578134605,15.113,3274.52,3274.51,61.373]
["binance-futures","ETHUSDT",1737578195326,36.544,3271.62,3271.61,4.64]
["binance-futures","ETHUSDT",1737578236042,37.985,3270.83,3270.82,19.786]
["binance-futures","ETHUSDT",1737578252949,120.435,3270.67,3270.66,0.095]
["binance-futures","ETHUSDT",1737578323550,105.509,3268.96,3268.95,66.663]
["binance-futures","ETHUSDT",1737578363546,59.047,3267.3,3267.29,24.752]
["binance-futures","ETHUSDT",1737578380081,78.848,3265.34,3265.33,31.181]
["binance-futures","ETHUSDT",1737578421409,164.534,3265.08,3265.07,0.166]
["binance-futures","ETHUSDT",1737578479540,38.926,3267.81,3267.8,14.291]
["binance-futures","ETHUSDT",1737578526153,57.657,3267.18,3267.17,23.865]
["binance-futures","ETHUSDT",1737578538214,59.532,3266.72,3266.71,1.26]
["binance-futures","ETHUSDT",1737578580853,74.125,3267.14,3267.13,20.69]
["binance-futures","ETHUSDT",1737578646599,26.224,3269.05,3269.04,40.085]
["binance-futures","ETHUSDT",1737578676968,66.251,3265.66,3265.65,25.476]
["binance-futures","ETHUSDT",1737578720241,48.456,3265.23,3265.22,14.695]
["binance-futures","ETHUSDT",1737578772142,76.82,3262.6,3262.59,2.057]
["binance-futures","ETHUSDT",1737578811204,72.07,3261.91,3261.9,41.741]
["binance-futures","ETHUSDT",1737578872246,4.98,3262.1,3262.09,57.278]
["binance-futures","ETHUSDT",1737578916797,0.018,3262.01,3262.0,49.854]
["binance-futures","ETHUSDT",1737578932513,30.714,3263.32,3263.31,61.622]
["binance-futures","ETHUSDT",1737578980992,31.369,3260.47,3260.46,107.912]
["binance-futures","ETHUSDT",1737579035000,74.616,3260.62,3260.61,24.547]
["binance-futures","ETHUSDT",1737579065311,27.529,3259.02,3259.01,86.848]
["binance-futures","ETHUSDT",1737579108350,45.409,3258.09,3258.08,17.897]
["binance-futures","ETHUSDT",1737579163593,38.082,3257.7,3257.56,1.679]
["binance-futures","ETHUSDT",1737579210173,4.443,3254.98,3254.97,93.811]
["binance-futures","ETHUSDT",1737579219624,72.218,3254.15,3254.14,0.237]
["binance-futures","ETHUSDT",1737579270466,85.306,3255.26,3255.25,2.081]
["binance-futures","ETHUSDT",1737579319090,1.539,3257.63,3257.62,119.487]
["binance-futures","ETHUSDT",1737579360492,18.557,3259.18,3259.17,47.34]
["binance-futures","ETHUSDT",1737579416119,23.447,3258.55,3258.54,54.85]
["binance-futures","ETHUSDT",1737579443879,15.366,3258.26,3258.25,41.56]
["binance-futures","ETHUSDT",1737579485490,49.906,3258.97,3258.96,24.447]
["binance-futures","ETHUSDT",1737579545749,14.792,3258.93,3258.92,59.181]
["binance-futures","ETHUSDT",1737579585510,16.256,3254.28,3254.27,42.682]
["binance-futures","ETHUSDT",1737579598140,83.402,3255.7,3255.69,1.191]
["binance-futures","ETHUSDT",1737579642502,66.726,3253.75,3253.74,34.995]
["binance-futures","ETHUSDT",1737579690042,6.67,3243.18,3243.17,56.752]
["binance-futures","ETHUSDT",1737579734431,143.318,3245.01,3245.0,1.116]
["binance-futures","ETHUSDT",1737579741925,20.608,3244.16,3244.15,147.256]
["binance-futures","ETHUSDT",1737579807188,28.013,3240.56,3240.55,38.082]
["binance-futures","ETHUSDT",1737579853751,1.832,3244.29,3244.28,88.626]
["binance-futures","ETHUSDT",1737579862737,0.202,3246.15,3246.14,137.855]
["binance-futures","ETHUSDT",1737579911774,58.601,3248.78,3248.77,0.216]
["binance-futures","ETHUSDT",1737579957610,29.9,3250.77,3250.76,52.277]
["binance-futures","ETHUSDT",1737580000174,7.031,3247.65,3247.64,137.474]
["binance-futures","ETHUSDT",1737580057137,31.255,3244.12,3244.11,5.466]
["binance-futures","ETHUSDT",1737580085145,79.941,3243.23,3243.22,37.605]
["binance-futures","ETHUSDT",1737580138679,37.57,3243.51,3243.5,20.984]
["binance-futures","ETHUSDT",1737580182739,16.31,3246.14,3246.13,126.435]
["binance-futures","ETHUSDT",1737580186531,8.267,3247.28,3247.27,121.201]
["binance-futures","ETHUSDT",1737580238543,49.104,3242.49,3242.48,0.731]
["binance-futures","ETHUSDT",1737580286633,33.149,3246.03,3246.02,21.926]
["binance-futures","ETHUSDT",1737580340356,42.759,3246.87,3246.86,22.608]
["binance-futures","ETHUSDT",1737580392824,56.521,3245.83,3245.82,0.417]
["binance-futures","ETHUSDT",1737580398639,1.773,3247.81,3247.8,29.134]
["binance-futures","ETHUSDT",1737580471794,5.809,3248.0,3247.99,28.666]
["binance-futures","ETHUSDT",1737580522415,62.834,3247.15,3247.14,0.363]
["binance-futures","ETHUSDT",1737580529843,56.139,3246.97,3246.96,20.564]
["binance-futures","ETHUSDT",1737580583367,19.494,3245.07,3245.06,50.006]
["binance-futures","ETHUSDT",1737580631749,40.641,3244.09,3244.08,80.695]
["binance-futures","ETHUSDT",1737580690932,45.176,3244.6,3244.59,20.203]
["binance-futures","ETHUSDT",1737580734659,4.426,3245.78,3245.77,31.833]
["binance-futures","ETHUSDT",1737580740997,1.143,3246.19,3246.18,142.081]
["binance-futures","ETHUSDT",1737580793367,10.071,3245.97,3245.96,78.357]
["binance-futures","ETHUSDT",1737580822683,36.043,3247.0,3246.99,31.877]
["binance-futures","ETHUSDT",1737580870987,100.982,3244.1,3244.09,14.175]
["binance-futures","ETHUSDT",1737580922932,33.019,3245.51,3245.5,95.798]
["binance-futures","ETHUSDT",1737580970527,42.811,3249.08,3249.07,33.84]
["binance-futures","ETHUSDT",1737581020622,85.564,3249.14,3249.13,25.397]
["binance-futures","ETHUSDT",1737581032078,77.058,3249.23,3249.22,0.722]
["binance-futures","ETHUSDT",1737581082455,32.663,3250.04,3250.03,38.29]
["binance-futures","ETHUSDT",1737581139431,26.344,3249.8,3249.79,89.931]
["binance-futures","ETHUSDT",1737581186272,0.799,3249.15,3249.14,97.06]
["binance-futures","ETHUSDT",1737581221150,34.951,3250.1,3250.09,22.913]
["binance-futures","ETHUSDT",1737581282484,61.24,3250.84,3250.83,10.371]
["binance-futures","ETHUSDT",1737581330071,22.756,3252.35,3252.34,502.899]
["binance-futures","ETHUSDT",1737581396336,8.862,3252.23,3252.22,61.792]
["binance-futures","ETHUSDT",1737581443037,7.312,3252.99,3252.98,97.252]
["binance-futures","ETHUSDT",1737581452058,6.915,3253.68,3253.67,62.926]
["binance-futures","ETHUSDT",1737581508184,26.961,3253.53,3253.52,28.466]
["binance-futures","ETHUSDT",1737581564075,0.394,3254.86,3254.85,51.674]
["binance-futures","ETHUSDT",1737581619157,21.754,3255.49,3255.48,36.078]
["binance-futures","ETHUSDT",1737581649516,139.334,3256.99,3256.98,1.004]
["binance-futures","ETHUSDT",1737581705495,6.192,3258.47,3258.46,158.568]
["binance-futures","ETHUSDT",1737581758527,96.477,3258.17,3258.16,0.475]
["binance-futures","ETHUSDT",1737581771207,33.273,3258.95,3258.94,33.019]
["binance-futures","ETHUSDT",1737581818051,45.478,3260.77,3260.76,68.536]
["binance-futures","ETHUSDT",1737581875323,29.986,3260.25,3260.24,42.195]
["binance-futures","ETHUSDT",1737581923486,0.66,3259.62,3259.61,77.736]
["binance-futures","ETHUSDT",1737581987253,39.804,3260.16,3260.15,56.116]
["binance-futures","ETHUSDT",1737582030888,73.436,3260.33,3260.32,25.328]
["binance-futures","ETHUSDT",1737582063142,32.316,3259.9,3259.89,48.361]
["binance-futures","ETHUSDT",1737582081122,38.311,3259.58,3259.57,51.81]
["binance-futures","ETHUSDT",1737582172309,36.977,3260.71,3260.7,39.391]
["binance-futures","ETHUSDT",1737582193269,134.992,3260.67,3260.66,3.033]
["binance-futures","ETHUSDT",1737582238085,74.28,3259.77,3259.76,23.169]
["binance-futures","ETHUSDT",1737582296915,0.241,3257.04,3257.03,83.827]
["binance-futures","ETHUSDT",1737582343510,52.135,3255.28,3255.27,55.716]
["binance-futures","ETHUSDT",1737582357622,31.509,3255.9,3255.89,36.734]
["binance-futures","ETHUSDT",1737582406575,9.402,3254.17,3254.16,57.07]
["binance-futures","ETHUSDT",1737582486398,118.071,3253.18,3253.17,1.435]
["binance-futures","ETHUSDT",1737582499472,0.385,3253.58,3253.57,52.614]
["binance-futures","ETHUSDT",1737582548575,4.011,3253.52,3253.51,59.289]
["binance-futures","ETHUSDT",1737582610361,92.777,3256.88,3256.87,1.034]
["binance-futures","ETHUSDT",1737582655479,96.481,3259.42,3259.41,17.928]
["binance-futures","ETHUSDT",1737582673722,0.251,3260.3,3260.29,121.018]
["binance-futures","ETHUSDT",1737582759881,36.534,3263.37,3263.36,1.217]
["binance-futures","ETHUSDT",1737582772144,32.859,3262.56,3262.55,38.267]
["binance-futures","ETHUSDT",1737582826165,77.295,3263.15,3263.14,14.131]
["binance-futures","ETHUSDT",1737582860268,59.317,3263.66,3263.65,21.675]
["binance-futures","ETHUSDT",1737582930578,75.424,3263.76,3263.75,1.297]
["binance-futures","ETHUSDT",1737582972769,153.514,3261.93,3261.92,0.468]
["binance-futures","ETHUSDT",1737583038654,10.781,3256.58,3256.57,33.481]
["binance-futures","ETHUSDT",1737583086738,43.304,3257.14,3257.13,13.905]
["binance-futures","ETHUSDT",1737583103702,42.347,3257.49,3257.48,30.067]
["binance-futures","ETHUSDT",1737583150275,32.359,3258.55,3258.54,60.545]
["binance-futures","ETHUSDT",1737583217023,14.58,3256.77,3256.76,69.502]
["binance-futures","ETHUSDT",1737583258565,27.056,3257.51,3257.5,26.372]
["binance-futures","ETHUSDT",1737583290172,27.32,3255.45,3255.44,23.788]
["binance-futures","ETHUSDT",1737583354576,18.765,3256.01,3256.0,50.98]
["binance-futures","ETHUSDT",1737583399239,17.408,3256.28,3256.27,85.182]
["binance-futures","ETHUSDT",1737583422096,25.554,3256.5,3256.49,53.723]
["binance-futures","ETHUSDT",1737583507557,6.873,3259.41,3259.4,33.592]
["binance-futures","ETHUSDT",1737583533203,69.55,3258.64,3258.63,2.691]
["binance-futures","ETHUSDT",1737583575756,39.599,3259.65,3259.64,43.849]
["binance-futures","ETHUSDT",1737583638199,58.777,3260.17,3260.16,34.034]
["binance-futures","ETHUSDT",1737583693142,43.509,3260.46,3260.45,19.463]
["binance-futures","ETHUSDT",1737583725458,0.353,3261.23,3261.22,139.357]
["binance-futures","ETHUSDT",1737583752387,80.26,3261.47,3261.46,57.819]
["binance-futures","ETHUSDT",1737583842824,55.567,3259.64,3259.63,45.893]
["binance-futures","ETHUSDT",1737583862419,32.048,3258.82,3258.81,42.581]
["binance-futures","ETHUSDT",1737583914419,104.12,3260.32,3260.31,56.187]
["binance-futures","ETHUSDT",1737583986314,0.069,3261.47,3261.46,247.669]
["binance-futures","ETHUSDT",1737584031620,41.775,3261.0,3260.99,54.946]
["binance-futures","ETHUSDT",1737584057453,97.059,3259.69,3259.68,20.601]
["binance-futures","ETHUSDT",1737584144797,22.021,3254.58,3254.57,90.293]
["binance-futures","ETHUSDT",1737584177332,0.076,3255.69,3255.68,139.397]
["binance-futures","ETHUSDT",1737584203449,40.205,3254.46,3254.45,34.211]
["binance-futures","ETHUSDT",1737584241218,6.666,3246.57,3246.56,90.195]
["binance-futures","ETHUSDT",1737584307572,159.451,3245.32,3245.31,6.81]
["binance-futures","ETHUSDT",1737584343482,12.002,3248.36,3248.35,149.42]
["binance-futures","ETHUSDT",1737584405559,33.039,3243.18,3243.17,28.917]
["binance-futures","ETHUSDT",1737584450352,43.097,3242.77,3242.76,32.603]
["binance-futures","ETHUSDT",1737584472448,23.347,3243.59,3243.58,74.175]
["binance-futures","ETHUSDT",1737584512716,10.195,3241.61,3241.6,104.917]
["binance-futures","ETHUSDT",1737584591736,24.524,3243.07,3243.06,31.867]
["binance-futures","ETHUSDT",1737584613482,14.826,3243.06,3243.05,85.334]
["binance-futures","ETHUSDT",1737584657132,1.334,3244.0,3243.99,99.911]
["binance-futures","ETHUSDT",1737584731352,20.088,3245.68,3245.67,45.386]
["binance-futures","ETHUSDT",1737584776497,46.57,3245.37,3245.36,27.762]
["binance-futures","ETHUSDT",1737584805410,20.248,3246.84,3246.83,35.315]
["binance-futures","ETHUSDT",1737584896326,11.496,3247.01,3247.0,29.002]
["binance-futures","ETHUSDT",1737584925556,64.599,3249.19,3249.18,20.97]
["binance-futures","ETHUSDT",1737584960334,4.307,3249.57,3249.56,77.419]
["binance-futures","ETHUSDT",1737584995676,75.323,3250.0,3249.99,32.473]
["binance-futures","ETHUSDT",1737585073324,7.811,3249.2,3249.19,49.508]
["binance-futures","ETHUSDT",1737585110552,8.307,3252.47,3252.46,35.68]
["binance-futures","ETHUSDT",1737585142351,6.283,3253.93,3253.92,135.842]
["binance-futures","ETHUSDT",1737585221505,1.656,3256.86,3256.85,155.485]
["binance-futures","ETHUSDT",1737585243941,76.07,3257.71,3257.7,22.778]
["binance-futures","ETHUSDT",1737585284198,95.217,3256.95,3256.94,13.731]
["binance-futures","ETHUSDT",1737585361258,0.459,3257.3,3257.29,78.031]
["binance-futures","ETHUSDT",1737585393409,29.214,3258.19,3258.18,29.13]
["binance-futures","ETHUSDT",1737585420129,17.436,3261.67,3261.66,21.424]
["binance-futures","ETHUSDT",1737585480049,14.594,3264.75,3264.74,73.732]
["binance-futures","ETHUSDT",1737585516525,41.566,3265.09,3265.08,68.674]
["binance-futures","ETHUSDT",1737585541886,20.007,3263.61,3263.6,29.794]
["binance-futures","ETHUSDT",1737585575471,21.032,3262.2,3262.19,18.757]
["binance-futures","ETHUSDT",1737585646961,36.539,3258.01,3258.0,12.598]
["binance-futures","ETHUSDT",1737585676519,0.01,3260.4,3260.39,55.206]
["binance-futures","ETHUSDT",1737585705005,18.715,3258.72,3258.71,10.054]
["binance-futures","ETHUSDT",1737585778507,53.827,3258.01,3258.0,20.169]
["binance-futures","ETHUSDT",1737585817398,21.31,3258.01,3258.0,24.598]
["binance-futures","ETHUSDT",1737585850448,4.554,3257.55,3257.54,8.401]
["binance-futures","ETHUSDT",1737585940428,201.907,3258.0,3257.99,51.479]
["binance-futures","ETHUSDT",1737585966453,6.538,3257.17,3257.16,38.926]
["binance-futures","ETHUSDT",1737586013541,37.668,3256.02,3256.01,6.827]
["binance-futures","ETHUSDT",1737586097826,1.18,3256.41,3256.4,67.4]
["binance-futures","ETHUSDT",1737586140232,7.103,3256.72,3256.71,72.394]
["binance-futures","ETHUSDT",1737586178982,56.241,3255.85,3255.84,2.223]
["binance-futures","ETHUSDT",1737586256384,89.247,3254.2,3254.19,15.948]
["binance-futures","ETHUSDT",1737586299093,1.396,3251.27,3251.26,0.698]
["binance-futures","ETHUSDT",1737586327966,32.662,3249.36,3249.35,1.538]
["binance-futures","ETHUSDT",1737586368158,14.657,3250.0,3249.99,26.64]
["binance-futures","ETHUSDT",1737586454180,37.125,3254.32,3254.31,17.072]
["binance-futures","ETHUSDT",1737586488849,32.43,3253.5,3253.49,5.4]
["binance-futures","ETHUSDT",1737586529016,31.41,3253.01,3253.0,63.838]
["binance-futures","ETHUSDT",1737586600612,52.82,3244.66,3244.65,0.581]
["binance-futures","ETHUSDT",1737586628682,27.654,3245.59,3245.58,28.586]
["binance-futures","ETHUSDT",1737586658635,17.366,3243.56,3243.55,33.119]
["binance-futures","ETHUSDT",1737586734501,46.975,3244.16,3244.15,12.83]
["binance-futures","ETHUSDT",1737586765518,19.617,3237.38,3237.37,56.235]
["binance-futures","ETHUSDT",1737586789359,56.731,3235.51,3235.5,1.493]
["binance-futures","ETHUSDT",1737586849954,3.325,3235.15,3235.14,18.768]
["binance-futures","ETHUSDT",1737586878273,5.22,3233.16,3233.15,75.691]
["binance-futures","ETHUSDT",1737586902853,11.919,3235.79,3235.78,1.531]
["binance-futures","ETHUSDT",1737586930013,47.019,3235.39,3235.38,15.649]
["binance-futures","ETHUSDT",1737586993865,19.89,3238.09,3238.08,22.341]
["binance-futures","ETHUSDT",1737587017847,15.494,3235.82,3235.81,102.114]
["binance-futures","ETHUSDT",1737587045118,20.872,3239.23,3239.22,47.239]
["binance-futures","ETHUSDT",1737587110857,11.351,3239.8,3239.69,0.02]
["binance-futures","ETHUSDT",1737587135725,72.988,3237.18,3237.17,10.518]
["binance-futures","ETHUSDT",1737587164866,24.735,3238.77,3238.76,2.137]
["binance-futures","ETHUSDT",1737587227919,10.024,3234.31,3234.3,25.741]
["binance-futures","ETHUSDT",1737587260051,12.421,3231.48,3231.47,76.265]
["binance-futures","ETHUSDT",1737587280108,22.669,3233.11,3233.1,46.474]
["binance-futures","ETHUSDT",1737587346563,23.065,3234.36,3234.33,0.01]
["binance-futures","ETHUSDT",1737587377785,14.368,3231.61,3231.6,20.345]
["binance-futures","ETHUSDT",1737587398877,27.059,3226.83,3226.82,21.421]
["binance-futures","ETHUSDT",1737587457635,0.007,3224.9,3224.89,0.25]
["binance-futures","ETHUSDT",1737587484211,47.305,3224.14,3224.13,20.902]
["binance-futures","ETHUSDT",1737587510927,19.096,3224.43,3224.42,27.489]
["binance-futures","ETHUSDT",1737587535672,28.941,3230.09,3230.08,39.285]
["binance-futures","ETHUSDT",1737587603008,0.069,3231.15,3231.14,34.539]
["binance-futures","ETHUSDT",1737587627825,11.861,3232.77,3232.76,27.161]
["binance-futures","ETHUSDT",1737587654738,76.968,3233.25,3233.24,0.028]
["binance-futures","ETHUSDT",1737587722414,36.949,3235.47,3235.46,22.316]
["binance-futures","ETHUSDT",1737587747749,22.236,3238.45,3238.44,29.714]
["binance-futures","ETHUSDT",1737587778462,24.968,3238.85,3238.84,25.516]
["binance-futures","ETHUSDT",1737587842400,22.538,3242.34,3242.33,53.574]
["binance-futures","ETHUSDT",1737587878404,29.408,3243.36,3243.35,21.243]
["binance-futures","ETHUSDT",1737587898395,23.482,3242.09,3242.08,24.07]
["binance-futures","ETHUSDT",1737587969078,48.5,3239.75,3239.74,2.582]
["binance-futures","ETHUSDT",1737587998090,69.543,3239.4,3239.39,2.257]
["binance-futures","ETHUSDT",1737588025854,83.261,3236.93,3236.92,0.482]
["binance-futures","ETHUSDT",1737588062918,45.52,3234.04,3234.03,9.509]
["binance-futures","ETHUSDT",1737588120958,4.5,3237.32,3237.24,0.007]
["binance-futures","ETHUSDT",1737588149439,16.598,3239.99,3239.98,62.032]
["binance-futures","ETHUSDT",1737588175241,3.222,3237.78,3237.76,0.053]
["binance-futures","ETHUSDT",1737588252135,3.534,3241.0,3240.99,35.755]
["binance-futures","ETHUSDT",1737588277157,18.427,3238.41,3238.4,11.185]
["binance-futures","ETHUSDT",1737588314103,5.532,3241.0,3240.99,51.761]
["binance-futures","ETHUSDT",1737588380816,127.9,3240.35,3240.34,0.157]
["binance-futures","ETHUSDT",1737588412247,9.594,3240.14,3240.13,33.465]
["binance-futures","ETHUSDT",1737588448955,0.211,3240.82,3240.81,97.321]
["binance-futures","ETHUSDT",1737588517070,12.573,3240.73,3240.72,43.0]
["binance-futures","ETHUSDT",1737588555496,8.686,3241.75,3241.74,54.047]
["binance-futures","ETHUSDT",1737588578786,29.579,3241.23,3241.22,23.229]
["binance-futures","ETHUSDT",1737588622164,6.47,3239.03,3239.02,31.118]
["binance-futures","ETHUSDT",1737588681657,26.003,3240.2,3240.19,38.178]
["binance-futures","ETHUSDT",1737588716133,0.802,3240.23,3240.22,70.024]
["binance-futures","ETHUSDT",1737588740839,0.013,3238.46,3238.45,72.789]
["binance-futures","ETHUSDT",1737588815276,95.751,3237.8,3237.79,1.889]
["binance-futures","ETHUSDT",1737588847476,52.001,3238.44,3238.43,32.304]
["binance-futures","ETHUSDT",1737588874021,49.152,3241.47,3241.46,17.536]
["binance-futures","ETHUSDT",1737588953356,41.185,3241.33,3241.32,21.087]
["binance-futures","ETHUSDT",1737588978026,0.698,3239.67,3239.66,25.775]
["binance-futures","ETHUSDT",1737589015486,0.554,3241.36,3241.35,78.078]
["binance-futures","ETHUSDT",1737589078216,0.326,3242.91,3242.9,62.267]
["binance-futures","ETHUSDT",1737589121393,0.061,3243.33,3243.32,59.795]
["binance-futures","ETHUSDT",1737589140043,19.38,3243.47,3243.46,26.365]
["binance-futures","ETHUSDT",1737589215926,3.36,3243.25,3243.24,74.381]
["binance-futures","ETHUSDT",1737589259272,22.384,3243.74,3243.73,88.391]
["binance-futures","ETHUSDT",1737589279726,43.575,3245.0,3244.99,37.309]
["binance-futures","ETHUSDT",1737589326218,120.966,3245.32,3245.31,16.518]
["binance-futures","ETHUSDT",1737589389908,26.708,3244.74,3244.73,36.766]
["binance-futures","ETHUSDT",1737589427354,5.175,3242.6,3242.59,139.256]
["binance-futures","ETHUSDT",1737589452561,38.863,3244.74,3244.73,17.62]
["binance-futures","ETHUSDT",1737589542299,9.346,3244.53,3244.52,101.401]
["binance-futures","ETHUSDT",1737589565537,10.744,3244.11,3244.1,80.42]
["binance-futures","ETHUSDT",1737589595863,66.319,3244.46,3244.45,54.583]
["binance-futures","ETHUSDT",1737589633388,3.265,3244.58,3244.57,70.504]
["binance-futures","ETHUSDT",1737589704183,138.049,3241.47,3241.46,55.761]
["binance-futures","ETHUSDT",1737589746338,1.241,3241.69,3241.68,85.685]
["binance-futures","ETHUSDT",1737589815369,115.723,3240.68,3240.67,10.825]
["binance-futures","ETHUSDT",1737589858464,1.799,3241.15,3241.14,69.197]
["binance-futures","ETHUSDT",1737589874990,23.919,3241.76,3241.75,58.796]
["binance-futures","ETHUSDT",1737589923876,52.716,3239.52,3239.51,55.287]
["binance-futures","ETHUSDT",1737589982309,52.613,3240.96,3240.95,9.019]
["binance-futures","ETHUSDT",1737590012766,61.966,3237.96,3237.95,34.71]
["binance-futures","ETHUSDT",1737590057399,32.698,3238.2,3238.19,29.864]
["binance-futures","ETHUSDT",1737590118154,16.325,3238.18,3238.17,35.953]
["binance-futures","ETHUSDT",1737590168750,20.341,3238.43,3238.42,34.03]
["binance-futures","ETHUSDT",1737590181947,42.401,3239.7,3239.69,43.351]
["binance-futures","ETHUSDT",1737590224312,4.755,3238.66,3238.65,47.6]
["binance-futures","ETHUSDT",1737590290077,9.846,3242.37,3242.36,50.965]
["binance-futures","ETHUSDT",1737590323015,39.931,3240.86,3240.85,34.307]
["binance-futures","ETHUSDT",1737590362076,29.653,3241.59,3241.58,56.852]
["binance-futures","ETHUSDT",1737590362142,29.653,3241.59,3241.58,56.847]
["binance-futures","ETHUSDT",1737590362166,29.653,3241.59,3241.58,56.846]
["binance-futures","ETHUSDT",1737590362247,24.207,3241.59,3241.58,57.28]
["binance-futures","ETHUSDT",1737590362300,24.198,3241.59,3241.58,55.566]
["binance-futures","ETHUSDT",1737590362343,24.198,3241.59,3241.58,57.441]
["binance-futures","ETHUSDT",1737590362459,9.186,3241.59,3241.58,57.796]
["binance-futures","ETHUSDT",1737590362512,13.597,3241.59,3241.58,57.705]
["binance-futures","ETHUSDT",1737590362559,10.548,3241.59,3241.58,57.798]
["binance-futures","ETHUSDT",1737590362616,10.548,3241.59,3241.58,57.895]
["binance-futures","ETHUSDT",1737590362668,10.548,3241.59,3241.58,57.745]
["binance-futures","ETHUSDT",1737590362826,10.548,3241.59,3241.58,57.847]
["binance-futures","ETHUSDT",1737590362927,10.548,3241.59,3241.58,59.319]
["binance-futures","ETHUSDT",1737590363148,10.746,3241.59,3241.58,55.613]
["binance-futures","ETHUSDT",1737590363201,7.233,3241.59,3241.58,58.746]
["binance-futures","ETHUSDT",1737590363253,7.233,3241.59,3241.58,59.111]
["binance-futures","ETHUSDT",1737590363304,7.243,3241.59,3241.58,59.238]
["binance-futures","ETHUSDT",1737590363358,7.243,3241.59,3241.58,55.039]
["binance-futures","ETHUSDT",1737590363401,7.23,3241.59,3241.58,59.341]
["binance-futures","ETHUSDT",1737590363462,7.23,3241.59,3241.58,57.777]
["binance-futures","ETHUSDT",1737590363503,7.23,3241.59,3241.58,59.758]
["binance-futures","ETHUSDT",1737590363558,7.815,3241.59,3241.58,59.662]
["binance-futures","ETHUSDT",1737590363623,4.731,3241.59,3241.58,59.662]
["binance-futures","ETHUSDT",1737590363894,4.731,3241.59,3241.58,59.669]
["binance-futures","ETHUSDT",1737590364052,4.731,3241.59,3241.58,59.32]
["binance-futures","ETHUSDT",1737590364107,4.731,3241.59,3241.58,59.815]
["binance-futures","ETHUSDT",1737590364165,4.731,3241.59,3241.58,60.546]
["binance-futures","ETHUSDT",1737590364261,4.731,3241.59,3241.58,60.664]
["binance-futures","ETHUSDT",1737590364323,4.731,3241.59,3241.58,60.668]
["binance-futures","ETHUSDT",1737590364370,4.731,3241.59,3241.58,61.266]
["binance-futures","ETHUSDT",1737590364497,4.731,3241.59,3241.58,61.32]
["binance-futures","ETHUSDT",1737590364610,4.731,3241.59,3241.58,62.12]
["binance-futures","ETHUSDT",1737590364727,4.823,3241.59,3241.58,62.12]
["binance-futures","ETHUSDT",1737590364775,4.823,3241.59,3241.58,62.17]
["binance-futures","ETHUSDT",1737590364915,0.021,3241.72,3241.71,36.097]
["binance-futures","ETHUSDT",1737590364966,19.271,3241.72,3241.71,53.424]
["binance-futures","ETHUSDT",1737590365017,17.719,3241.72,3241.71,62.029]
["binance-futures","ETHUSDT",1737590365067,16.495,3241.72,3241.71,62.004]
["binance-futures","ETHUSDT",1737590365119,16.495,3241.72,3241.71,65.336]
["binance-futures","ETHUSDT",1737590365169,27.885,3241.72,3241.71,59.478]
["binance-futures","ETHUSDT",1737590365223,37.685,3241.72,3241.71,55.717]
["binance-futures","ETHUSDT",1737590365274,37.685,3241.72,3241.71,57.462]
["binance-futures","ETHUSDT",1737590365326,34.936,3241.72,3241.71,57.512]
["binance-futures","ETHUSDT",1737590365377,33.126,3241.72,3241.71,62.14]
["binance-futures","ETHUSDT",1737590365424,32.806,3241.72,3241.71,62.14]
["binance-futures","ETHUSDT",1737590365485,32.806,3241.72,3241.71,62.143]
["binance-futures","ETHUSDT",1737590365532,34.021,3241.72,3241.71,63.583]
["binance-futures","ETHUSDT",1737590365557,35.493,3241.72,3241.71,63.583]
["binance-futures","ETHUSDT",1737590365633,26.652,3241.72,3241.71,63.59]
["binance-futures","ETHUSDT",1737590365730,24.152,3241.72,3241.71,63.59]
["binance-futures","ETHUSDT",1737590365795,24.123,3241.72,3241.71,63.955]
["binance-futures","ETHUSDT",1737590366004,31.013,3241.72,3241.71,63.955]
["binance-futures","ETHUSDT",1737590366053,31.013,3241.72,3241.71,63.805]
["binance-futures","ETHUSDT",1737590366106,32.485,3241.72,3241.71,62.284]
["binance-futures","ETHUSDT",1737590366158,32.485,3241.72,3241.71,65.849]
["binance-futures","ETHUSDT",1737590366260,31.013,3241.72,3241.71,65.902]
["binance-futures","ETHUSDT",1737590366318,31.938,3241.72,3241.71,65.977]
["binance-futures","ETHUSDT",1737590366378,25.048,3241.72,3241.71,61.291]
["binance-futures","ETHUSDT",1737590366429,25.048,3241.72,3241.71,67.471]
["binance-futures","ETHUSDT",1737590366492,47.109,3241.72,3241.71,57.764]
["binance-futures","ETHUSDT",1737590366539,48.581,3241.72,3241.71,65.961]
["binance-futures","ETHUSDT",1737590366576,48.581,3241.72,3241.71,66.038]
["binance-futures","ETHUSDT",1737590366645,48.581,3241.72,3241.71,65.888]
["binance-futures","ETHUSDT",1737590366695,47.109,3241.72,3241.71,65.888]
["binance-futures","ETHUSDT",1737590366754,47.109,3241.72,3241.71,65.889]
["binance-futures","ETHUSDT",1737590366807,46.943,3241.72,3241.71,65.958]
["binance-futures","ETHUSDT",1737590366840,47.868,3241.72,3241.71,65.97]
["binance-futures","ETHUSDT",1737590366965,47.818,3241.72,3241.71,66.121]
["binance-futures","ETHUSDT",1737590367127,47.791,3241.72,3241.71,66.889]
["binance-futures","ETHUSDT",1737590367238,48.115,3241.72,3241.71,65.131]
["binance-futures","ETHUSDT",1737590367288,48.115,3241.72,3241.71,66.916]
["binance-futures","ETHUSDT",1737590367340,47.791,3241.72,3241.71,66.847]
["binance-futures","ETHUSDT",1737590367390,47.329,3241.72,3241.71,66.871]
["binance-futures","ETHUSDT",1737590367450,48.801,3241.72,3241.71,66.94]
["binance-futures","ETHUSDT",1737590367501,48.801,3241.72,3241.71,58.779]
["binance-futures","ETHUSDT",1737590367552,47.815,3241.72,3241.71,66.952]
["binance-futures","ETHUSDT",1737590367591,45.329,3241.72,3241.71,66.956]
["binance-futures","ETHUSDT",1737590367657,44.404,3241.72,3241.71,66.956]
["binance-futures","ETHUSDT",1737590367707,37.411,3241.72,3241.71,67.106]
["binance-futures","ETHUSDT",1737590367925,37.404,3241.72,3241.71,67.106]
["binance-futures","ETHUSDT",1737590368037,37.587,3241.72,3241.71,67.106]
["binance-futures","ETHUSDT",1737590368133,37.587,3241.72,3241.71,67.092]
["binance-futures","ETHUSDT",1737590368199,37.552,3241.72,3241.71,67.092]
["binance-futures","ETHUSDT",1737590368305,37.552,3241.72,3241.71,67.157]
["binance-futures","ETHUSDT",1737590368356,37.552,3241.72,3241.71,67.25]
["binance-futures","ETHUSDT",1737590368407,37.552,3241.72,3241.71,67.222]
["binance-futures","ETHUSDT",1737590368509,37.598,3241.72,3241.71,67.222]
["binance-futures","ETHUSDT",1737590368555,39.07,3241.72,3241.71,67.296]
["binance-futures","ETHUSDT",1737590368728,37.598,3241.72,3241.71,67.296]
["binance-futures","ETHUSDT",1737590368874,45.152,3241.72,3241.71,67.296]
["binance-futures","ETHUSDT",1737590368936,45.152,3241.72,3241.71,67.457]
["binance-futures","ETHUSDT",1737590368991,46.077,3241.72,3241.71,67.512]
["binance-futures","ETHUSDT",1737590369054,46.077,3241.72,3241.71,67.37]
["binance-futures","ETHUSDT",1737590369079,47.549,3241.72,3241.71,67.311]
["binance-futures","ETHUSDT",1737590369163,47.549,3241.72,3241.71,66.194]
["binance-futures","ETHUSDT",1737590369209,46.077,3241.72,3241.71,66.194]
["binance-futures","ETHUSDT",1737590369261,46.077,3241.72,3241.71,67.581]
["binance-futures","ETHUSDT",1737590369416,46.051,3241.72,3241.71,67.582]
["binance-futures","ETHUSDT",1737590369531,46.051,3241.72,3241.71,67.623]
["binance-futures","ETHUSDT",1737590369579,46.051,3241.72,3241.71,67.64]
["binance-futures","ETHUSDT",1737590369636,46.051,3241.72,3241.71,67.719]
["binance-futures","ETHUSDT",1737590369697,44.572,3241.72,3241.71,67.902]
["binance-futures","ETHUSDT",1737590369818,44.572,3241.72,3241.71,67.888]
["binance-futures","ETHUSDT",1737590370055,44.86,3241.72,3241.71,64.388]
["binance-futures","ETHUSDT",1737590370107,44.572,3241.72,3241.71,67.914]
["binance-futures","ETHUSDT",1737590370158,44.896,3241.72,3241.71,67.932]
["binance-futures","ETHUSDT",1737590370208,38.763,3241.72,3241.71,67.932]
["binance-futures","ETHUSDT",1737590370263,30.309,3241.72,3241.71,67.451]
["binance-futures","ETHUSDT",1737590370315,24.409,3241.72,3241.71,69.23]
["binance-futures","ETHUSDT",1737590370365,24.409,3241.72,3241.71,66.445]
["binance-futures","ETHUSDT",1737590370418,31.299,3241.72,3241.71,64.414]
["binance-futures","ETHUSDT",1737590370459,31.299,3241.72,3241.71,69.134]
["binance-futures","ETHUSDT",1737590370502,32.224,3241.72,3241.71,69.217]
["binance-futures","ETHUSDT",1737590370577,32.224,3241.72,3241.71,69.286]
["binance-futures","ETHUSDT",1737590370630,25.305,3241.72,3241.71,69.216]
["binance-futures","ETHUSDT",1737590370679,32.195,3241.72,3241.71,67.755]
["binance-futures","ETHUSDT",1737590370905,32.195,3241.72,3241.71,67.909]
["binance-futures","ETHUSDT",1737590371069,34.695,3241.72,3241.71,59.724]
["binance-futures","ETHUSDT",1737590371119,34.695,3241.72,3241.71,67.94]
["binance-futures","ETHUSDT",1737590371170,34.695,3241.72,3241.71,67.943]
["binance-futures","ETHUSDT",1737590371222,34.629,3241.72,3241.71,67.943]
["binance-futures","ETHUSDT",1737590371265,34.899,3241.72,3241.71,65.226]
["binance-futures","ETHUSDT",1737590371325,34.629,3241.72,3241.71,65.252]
["binance-futures","ETHUSDT",1737590371375,34.629,3241.72,3241.71,67.973]
["binance-futures","ETHUSDT",1737590371428,34.629,3241.72,3241.71,68.006]
["binance-futures","ETHUSDT",1737590371483,34.629,3241.72,3241.71,68.02]
["binance-futures","ETHUSDT",1737590371535,34.755,3241.72,3241.71,68.02]
["binance-futures","ETHUSDT",1737590371542,34.755,3241.72,3241.71,67.89]
["binance-futures","ETHUSDT",1737590371692,34.755,3241.72,3241.71,67.959]
["binance-futures","ETHUSDT",1737590371937,31.48,3241.7,3241.67,0.032]
["binance-futures","ETHUSDT",1737590371988,64.928,3241.59,3241.58,0.473]
["binance-futures","ETHUSDT",1737590372089,86.769,3241.42,3241.41,9.333]
["binance-futures","ETHUSDT",1737590372142,86.769,3241.42,3241.41,12.552]
["binance-futures","ETHUSDT",1737590372192,84.769,3241.42,3241.41,38.971]
["binance-futures","ETHUSDT",1737590372248,34.157,3241.42,3241.41,45.087]
["binance-futures","ETHUSDT",1737590372298,34.139,3241.42,3241.41,45.228]
["binance-futures","ETHUSDT",1737590372353,33.721,3241.42,3241.41,45.244]
["binance-futures","ETHUSDT",1737590372400,26.09,3241.42,3241.41,46.169]
["binance-futures","ETHUSDT",1737590372559,26.09,3241.42,3241.41,46.246]
["binance-futures","ETHUSDT",1737590372610,26.182,3241.42,3241.41,46.246]
["binance-futures","ETHUSDT",1737590372708,24.096,3241.42,3241.41,46.246]
["binance-futures","ETHUSDT",1737590372865,24.096,3241.42,3241.41,46.407]
["binance-futures","ETHUSDT",1737590372906,23.171,3241.42,3241.41,46.407]
["binance-futures","ETHUSDT",1737590372977,23.171,3241.42,3241.41,46.476]
["binance-futures","ETHUSDT",1737590373075,23.249,3241.42,3241.41,46.476]
["binance-futures","ETHUSDT",1737590373137,31.639,3241.42,3241.41,47.096]
["binance-futures","ETHUSDT",1737590373182,24.749,3241.42,3241.41,47.096]
["binance-futures","ETHUSDT",1737590373241,23.276,3241.42,3241.41,47.132]
["binance-futures","ETHUSDT",1737590373345,23.276,3241.42,3241.41,47.161]
["binance-futures","ETHUSDT",1737590373442,7.782,3241.42,3241.41,47.622]
["binance-futures","ETHUSDT",1737590373503,7.793,3241.42,3241.41,41.633]
["binance-futures","ETHUSDT",1737590373879,7.715,3241.42,3241.41,40.597]
["binance-futures","ETHUSDT",1737590374037,7.722,3241.42,3241.41,40.604]
["binance-futures","ETHUSDT",1737590374089,32.119,3241.42,3241.41,40.604]
["binance-futures","ETHUSDT",1737590374139,32.198,3241.42,3241.41,38.594]
["binance-futures","ETHUSDT",1737590374239,30.735,3241.42,3241.41,38.594]
["binance-futures","ETHUSDT",1737590374299,7.811,3241.42,3241.41,40.874]
["binance-futures","ETHUSDT",1737590374350,7.811,3241.42,3241.41,42.224]
["binance-futures","ETHUSDT",1737590374396,7.811,3241.42,3241.41,42.238]
["binance-futures","ETHUSDT",1737590374446,29.04,3241.42,3241.41,40.549]
["binance-futures","ETHUSDT",1737590374503,30.513,3241.42,3241.41,40.63]
["binance-futures","ETHUSDT",1737590374547,31.1,3241.42,3241.41,40.63]
["binance-futures","ETHUSDT",1737590374609,29.637,3241.42,3241.41,40.63]
["binance-futures","ETHUSDT",1737590374658,29.637,3241.42,3241.41,40.757]
["binance-futures","ETHUSDT",1737590374916,23.369,3241.42,3241.41,41.065]
["binance-futures","ETHUSDT",1737590375085,23.369,3241.42,3241.41,41.437]
["binance-futures","ETHUSDT",1737590375146,23.347,3241.42,3241.41,41.605]
["binance-futures","ETHUSDT",1737590375192,23.347,3241.42,3241.41,41.748]
["binance-futures","ETHUSDT",1737590375227,22.797,3241.42,3241.41,41.748]
["binance-futures","ETHUSDT",1737590375296,21.9,3241.42,3241.41,41.748]
["binance-futures","ETHUSDT",1737590375354,6.549,3241.42,3241.41,43.238]
["binance-futures","ETHUSDT",1737590375382,6.549,3241.42,3241.41,43.258]
["binance-futures","ETHUSDT",1737590375457,6.549,3241.42,3241.41,43.259]
["binance-futures","ETHUSDT",1737590375661,6.56,3241.42,3241.41,43.356]
["binance-futures","ETHUSDT",1737590375763,6.56,3241.42,3241.41,43.365]
["binance-futures","ETHUSDT",1737590375875,32.183,3241.42,3241.41,41.835]
["binance-futures","ETHUSDT",1737590375926,33.656,3241.42,3241.41,34.643]
["binance-futures","ETHUSDT",1737590375977,33.666,3241.42,3241.41,34.546]
["binance-futures","ETHUSDT",1737590376127,32.193,3241.42,3241.41,34.548]
["binance-futures","ETHUSDT",1737590376185,32.192,3241.42,3241.41,18.494]
["binance-futures","ETHUSDT",1737590376237,33.665,3241.42,3241.41,17.507]
["binance-futures","ETHUSDT",1737590376285,33.665,3241.42,3241.41,17.508]
["binance-futures","ETHUSDT",1737590376347,33.665,3241.42,3241.41,25.806]
["binance-futures","ETHUSDT",1737590376382,25.302,3241.42,3241.41,31.818]
["binance-futures","ETHUSDT",1737590376504,25.302,3241.42,3241.41,32.563]
["binance-futures","ETHUSDT",1737590376640,25.302,3241.42,3241.41,32.568]
["binance-futures","ETHUSDT",1737590376910,27.7,3241.42,3241.41,25.678]
["binance-futures","ETHUSDT",1737590376960,27.7,3241.42,3241.41,25.838]
["binance-futures","ETHUSDT",1737590377109,26.227,3241.42,3241.41,27.023]
["binance-futures","ETHUSDT",1737590377162,26.227,3241.42,3241.41,27.058]
["binance-futures","ETHUSDT",1737590377216,26.24,3241.42,3241.41,27.058]
["binance-futures","ETHUSDT",1737590377264,25.215,3241.42,3241.41,27.058]
["binance-futures","ETHUSDT",1737590377386,26.096,3241.42,3241.41,27.411]
["binance-futures","ETHUSDT",1737590377488,26.096,3241.42,3241.41,27.321]
["binance-futures","ETHUSDT",1737590377539,25.738,3241.42,3241.41,27.32]
["binance-futures","ETHUSDT",1737590377647,26.663,3241.42,3241.41,27.32]
["binance-futures","ETHUSDT",1737590377887,23.762,3241.42,3241.41,27.47]
["binance-futures","ETHUSDT",1737590377986,23.762,3241.42,3241.41,27.477]
["binance-futures","ETHUSDT",1737590378048,27.735,3241.42,3241.41,27.477]
["binance-futures","ETHUSDT",1737590378109,26.262,3241.42,3241.41,27.477]
["binance-futures","ETHUSDT",1737590378165,26.262,3241.42,3241.41,27.302]
["binance-futures","ETHUSDT",1737590378214,26.262,3241.42,3241.41,27.518]
["binance-futures","ETHUSDT",1737590378321,26.262,3241.42,3241.41,28.63]
["binance-futures","ETHUSDT",1737590378379,26.262,3241.42,3241.41,28.61]
["binance-futures","ETHUSDT",1737590378414,26.262,3241.42,3241.41,28.63]
["binance-futures","ETHUSDT",1737590378484,39.684,3241.42,3241.41,28.566]
["binance-futures","ETHUSDT",1737590378587,39.684,3241.42,3241.41,28.649]
["binance-futures","ETHUSDT",1737590378691,40.61,3241.42,3241.41,28.688]
["binance-futures","ETHUSDT",1737590378751,40.951,3241.42,3241.41,13.894]
["binance-futures","ETHUSDT",1737590378801,41.084,3241.42,3241.41,14.829]
["binance-futures","ETHUSDT",1737590378911,41.084,3241.42,3241.41,24.446]
["binance-futures","ETHUSDT",1737590379051,39.796,3241.42,3241.41,31.805]
["binance-futures","ETHUSDT",1737590379118,39.796,3241.42,3241.41,32.021]
["binance-futures","ETHUSDT",1737590379171,39.796,3241.42,3241.41,31.811]
["binance-futures","ETHUSDT",1737590379220,39.803,3241.42,3241.41,32.023]
["binance-futures","ETHUSDT",1737590379334,39.803,3241.42,3241.41,32.46]
["binance-futures","ETHUSDT",1737590379388,39.649,3241.42,3241.41,32.441]
["binance-futures","ETHUSDT",1737590379492,39.741,3241.42,3241.41,32.441]
["binance-futures","ETHUSDT",1737590379535,41.214,3241.42,3241.41,32.441]
["binance-futures","ETHUSDT",1737590379807,39.741,3241.42,3241.41,32.441]
["binance-futures","ETHUSDT",1737590379990,39.738,3241.42,3241.41,32.441]
["binance-futures","ETHUSDT",1737590380100,41.181,3241.42,3241.41,32.441]
["binance-futures","ETHUSDT",1737590380158,39.708,3241.42,3241.41,32.541]
["binance-futures","ETHUSDT",1737590380210,34.819,3241.42,3241.41,37.253]
["binance-futures","ETHUSDT",1737590380318,34.819,3241.42,3241.41,37.252]
["binance-futures","ETHUSDT",1737590380368,22.87,3241.42,3241.41,37.395]
["binance-futures","ETHUSDT",1737590380423,22.87,3241.42,3241.41,37.738]
["binance-futures","ETHUSDT",1737590380475,22.854,3241.42,3241.41,37.738]
["binance-futures","ETHUSDT",1737590380522,23.397,3241.42,3241.41,37.814]
["binance-futures","ETHUSDT",1737590380564,23.397,3241.42,3241.41,37.871]
["binance-futures","ETHUSDT",1737590380638,23.397,3241.42,3241.41,37.878]
["binance-futures","ETHUSDT",1737590380743,23.489,3241.42,3241.41,37.878]
["binance-futures","ETHUSDT",1737590380788,23.489,3241.42,3241.41,37.892]
["binance-futures","ETHUSDT",1737590380931,23.489,3241.42,3241.41,38.05]
["binance-futures","ETHUSDT",1737590381025,23.389,3241.42,3241.41,38.05]
["binance-futures","ETHUSDT",1737590381158,23.389,3241.42,3241.41,39.122]
["binance-futures","ETHUSDT",1737590381261,23.389,3241.42,3241.41,39.131]
["binance-futures","ETHUSDT",1737590381295,23.396,3241.42,3241.41,39.131]
["binance-futures","ETHUSDT",1737590381367,23.396,3241.42,3241.41,39.136]
["binance-futures","ETHUSDT",1737590381410,23.396,3241.42,3241.41,39.191]
["binance-futures","ETHUSDT",1737590381482,23.396,3241.42,3241.41,39.104]
["binance-futures","ETHUSDT",1737590381532,23.396,3241.42,3241.41,39.103]
["binance-futures","ETHUSDT",1737590381577,22.471,3241.42,3241.41,39.117]
["binance-futures","ETHUSDT",1737590381703,22.471,3241.42,3241.41,39.108]
["binance-futures","ETHUSDT",1737590381865,30.53,3241.42,3241.41,32.617]
["binance-futures","ETHUSDT",1737590381913,29.052,3241.42,3241.41,32.83]
["binance-futures","ETHUSDT",1737590381970,29.707,3241.42,3241.41,32.83]
["binance-futures","ETHUSDT",1737590382106,7.702,3241.42,3241.41,32.887]
["binance-futures","ETHUSDT",1737590382156,3.254,3241.42,3241.41,32.657]
["binance-futures","ETHUSDT",1737590382205,4.662,3241.42,3241.41,37.557]
["binance-futures","ETHUSDT",1737590382259,4.665,3241.42,3241.41,38.605]
["binance-futures","ETHUSDT",1737590382308,4.665,3241.42,3241.41,38.612]
["binance-futures","ETHUSDT",1737590382346,4.665,3241.42,3241.41,38.652]
["binance-futures","ETHUSDT",1737590382462,4.665,3241.42,3241.41,38.687]
["binance-futures","ETHUSDT",1737590382535,4.665,3241.42,3241.41,38.769]
["binance-futures","ETHUSDT",1737590382668,4.665,3241.42,3241.41,38.793]
["binance-futures","ETHUSDT",1737590382906,4.665,3241.42,3241.41,38.952]
["binance-futures","ETHUSDT",1737590382954,4.757,3241.42,3241.41,38.952]
["binance-futures","ETHUSDT",1737590383060,4.748,3241.42,3241.41,38.952]
["binance-futures","ETHUSDT",1737590383121,5.303,3241.42,3241.41,38.93]
["binance-futures","ETHUSDT",1737590383174,5.303,3241.42,3241.41,38.11]
["binance-futures","ETHUSDT",1737590383220,5.303,3241.42,3241.41,40.434]
["binance-futures","ETHUSDT",1737590383280,5.303,3241.42,3241.41,40.446]
["binance-futures","ETHUSDT",1737590383412,5.303,3241.42,3241.41,40.405]
["binance-futures","ETHUSDT",1737590383469,5.303,3241.42,3241.41,40.407]
["binance-futures","ETHUSDT",1737590383544,5.852,3241.42,3241.41,40.408]
["binance-futures","ETHUSDT",1737590383768,5.852,3241.42,3241.41,40.551]
["binance-futures","ETHUSDT",1737590383888,5.852,3241.42,3241.41,39.078]
["binance-futures","ETHUSDT",1737590384044,5.852,3241.42,3241.41,40.551]
["binance-futures","ETHUSDT",1737590384108,41.57,3241.42,3241.41,26.736]
["binance-futures","ETHUSDT",1737590384155,40.473,3241.42,3241.41,26.62]
["binance-futures","ETHUSDT",1737590384210,54.398,3241.42,3241.41,19.716]
["binance-futures","ETHUSDT",1737590384257,54.388,3241.42,3241.41,20.616]
["binance-futures","ETHUSDT",1737590384308,54.398,3241.42,3241.41,22.316]
["binance-futures","ETHUSDT",1737590384349,41.956,3241.42,3241.41,22.843]
["binance-futures","ETHUSDT",1737590384416,41.956,3241.42,3241.41,22.95]
["binance-futures","ETHUSDT",1737590384471,41.956,3241.42,3241.41,23.03]
["binance-futures","ETHUSDT",1737590384522,41.956,3241.42,3241.41,23.082]
["binance-futures","ETHUSDT",1737590384591,41.956,3241.42,3241.41,23.178]
["binance-futures","ETHUSDT",1737590384644,41.956,3241.42,3241.41,32.48]
["binance-futures","ETHUSDT",1737590384745,41.956,3241.42,3241.41,32.492]
["binance-futures","ETHUSDT",1737590384799,41.963,3241.42,3241.41,32.462]
["binance-futures","ETHUSDT",1737590384832,41.963,3241.42,3241.41,32.762]
["binance-futures","ETHUSDT",1737590384911,41.963,3241.42,3241.41,32.251]
["binance-futures","ETHUSDT",1737590384952,41.963,3241.42,3241.41,32.54]
["binance-futures","ETHUSDT",1737590385070,41.963,3241.42,3241.41,32.251]
["binance-futures","ETHUSDT",1737590385120,41.963,3241.42,3241.41,27.888]
["binance-futures","ETHUSDT",1737590385160,41.963,3241.42,3241.41,18.738]
["binance-futures","ETHUSDT",1737590385216,41.963,3241.42,3241.41,20.852]
["binance-futures","ETHUSDT",1737590385292,41.956,3241.42,3241.41,17.148]
["binance-futures","ETHUSDT",1737590385346,41.956,3241.42,3241.41,20.814]
["binance-futures","ETHUSDT",1737590385400,42.881,3241.42,3241.41,20.893]
["binance-futures","ETHUSDT",1737590385449,41.408,3241.42,3241.41,33.714]
["binance-futures","ETHUSDT",1737590385505,40.483,3241.42,3241.41,33.714]
["binance-futures","ETHUSDT",1737590385552,40.71,3241.42,3241.41,33.72]
["binance-futures","ETHUSDT",1737590385610,42.183,3241.42,3241.41,33.72]
["binance-futures","ETHUSDT",1737590385715,42.194,3241.42,3241.41,25.418]
["binance-futures","ETHUSDT",1737590385816,43.119,3241.42,3241.41,19.609]
["binance-futures","ETHUSDT",1737590385928,43.119,3241.42,3241.41,19.618]
["binance-futures","ETHUSDT",1737590386029,43.119,3241.42,3241.41,32.317]
["binance-futures","ETHUSDT",1737590386081,32.963,3241.42,3241.41,39.25]
["binance-futures","ETHUSDT",1737590386130,34.462,3241.42,3241.41,39.25]
["binance-futures","ETHUSDT",1737590386225,34.462,3241.42,3241.41,30.358]
["binance-futures","ETHUSDT",1737590386288,34.462,3241.42,3241.41,34.716]
["binance-futures","ETHUSDT",1737590386337,34.462,3241.42,3241.41,34.827]
["binance-futures","ETHUSDT",1737590386421,34.462,3241.42,3241.41,34.846]
["binance-futures","ETHUSDT",1737590386499,32.905,3241.42,3241.41,35.658]
["binance-futures","ETHUSDT",1737590386549,33.92,3241.42,3241.41,35.752]
["binance-futures","ETHUSDT",1737590386573,32.898,3241.42,3241.41,35.752]
["binance-futures","ETHUSDT",1737590386655,32.73,3241.42,3241.41,35.759]
["binance-futures","ETHUSDT",1737590386757,34.203,3241.42,3241.41,35.759]
["binance-futures","ETHUSDT",1737590386805,34.203,3241.42,3241.41,35.698]
["binance-futures","ETHUSDT",1737590386863,32.73,3241.42,3241.41,35.853]
["binance-futures","ETHUSDT",1737590386916,32.632,3241.42,3241.41,35.853]
["binance-futures","ETHUSDT",1737590386964,34.105,3241.42,3241.41,35.91]
["binance-futures","ETHUSDT",1737590387072,34.105,3241.42,3241.41,35.853]
["binance-futures","ETHUSDT",1737590387128,34.005,3241.42,3241.41,35.853]
["binance-futures","ETHUSDT",1737590387178,34.005,3241.42,3241.41,36.114]
["binance-futures","ETHUSDT",1737590387224,34.005,3241.42,3241.41,36.146]
["binance-futures","ETHUSDT",1737590387295,34.005,3241.42,3241.41,36.163]
["binance-futures","ETHUSDT",1737590387352,34.786,3241.42,3241.41,36.718]
["binance-futures","ETHUSDT",1737590387419,34.69,3241.42,3241.41,36.752]
["binance-futures","ETHUSDT",1737590387470,34.69,3241.42,3241.41,36.755]
["binance-futures","ETHUSDT",1737590387542,35.615,3241.42,3241.41,36.755]
["binance-futures","ETHUSDT",1737590387595,35.615,3241.42,3241.41,36.758]
["binance-futures","ETHUSDT",1737590387672,35.615,3241.42,3241.41,36.831]
["binance-futures","ETHUSDT",1737590387843,35.707,3241.42,3241.41,36.831]
["binance-futures","ETHUSDT",1737590387946,35.799,3241.42,3241.41,36.888]
["binance-futures","ETHUSDT",1737590388077,35.799,3241.42,3241.41,36.881]
["binance-futures","ETHUSDT",1737590388152,35.799,3241.42,3241.41,36.341]
["binance-futures","ETHUSDT",1737590388321,35.799,3241.42,3241.41,36.087]
["binance-futures","ETHUSDT",1737590388353,35.799,3241.42,3241.41,36.46]
["binance-futures","ETHUSDT",1737590388426,34.326,3241.42,3241.41,36.46]
["binance-futures","ETHUSDT",1737590388507,9.704,3241.42,3241.41,36.566]
["binance-futures","ETHUSDT",1737590388557,6.218,3241.42,3241.41,39.7]
["binance-futures","ETHUSDT",1737590388608,12.106,3241.42,3241.41,38.227]
["binance-futures","ETHUSDT",1737590388661,12.116,3241.42,3241.41,38.227]
["binance-futures","ETHUSDT",1737590388715,6.228,3241.42,3241.41,39.7]
["binance-futures","ETHUSDT",1737590388748,6.228,3241.42,3241.41,38.239]
["binance-futures","ETHUSDT",1737590388814,6.228,3241.42,3241.41,39.712]
["binance-futures","ETHUSDT",1737590388872,6.228,3241.42,3241.41,39.867]
["binance-futures","ETHUSDT",1737590389087,6.228,3241.42,3241.41,39.968]
["binance-futures","ETHUSDT",1737590389132,6.228,3241.42,3241.41,39.531]
["binance-futures","ETHUSDT",1737590389179,6.228,3241.42,3241.41,40.371]
["binance-futures","ETHUSDT",1737590389252,5.889,3241.42,3241.41,40.371]
["binance-futures","ETHUSDT",1737590389292,5.889,3241.42,3241.41,40.404]
["binance-futures","ETHUSDT",1737590389354,5.889,3241.42,3241.41,40.948]
["binance-futures","ETHUSDT",1737590389433,30.982,3241.75,3241.74,50.706]
["binance-futures","ETHUSDT",1737590389481,4.943,3241.75,3241.74,54.626]
["binance-futures","ETHUSDT",1737590389534,5.203,3241.75,3241.74,66.753]
["binance-futures","ETHUSDT",1737590389586,5.203,3241.75,3241.74,70.734]
["binance-futures","ETHUSDT",1737590389637,5.213,3241.75,3241.74,70.835]
["binance-futures","ETHUSDT",1737590389688,5.213,3241.75,3241.74,71.663]
["binance-futures","ETHUSDT",1737590389794,9.363,3241.75,3241.74,74.971]
["binance-futures","ETHUSDT",1737590389849,9.363,3241.75,3241.74,79.757]
["binance-futures","ETHUSDT",1737590389952,9.363,3241.75,3241.74,84.742]
["binance-futures","ETHUSDT",1737590390055,9.363,3241.75,3241.74,84.725]
["binance-futures","ETHUSDT",1737590390106,4.967,3241.75,3241.74,86.298]
["binance-futures","ETHUSDT",1737590390153,4.967,3241.75,3241.74,84.698]
["binance-futures","ETHUSDT",1737590390205,4.967,3241.75,3241.74,85.233]
["binance-futures","ETHUSDT",1737590390318,4.967,3241.75,3241.74,85.282]
["binance-futures","ETHUSDT",1737590390372,5.059,3241.75,3241.74,85.979]
["binance-futures","ETHUSDT",1737590390421,5.059,3241.75,3241.74,87.45]
["binance-futures","ETHUSDT",1737590390475,0.018,3241.93,3241.92,91.097]
["binance-futures","ETHUSDT",1737590390526,6.018,3241.93,3241.92,96.083]
["binance-futures","ETHUSDT",1737590390579,6.018,3241.93,3241.92,97.008]
["binance-futures","ETHUSDT",1737590390625,6.028,3241.93,3241.92,100.283]
["binance-futures","ETHUSDT",1737590390681,6.028,3241.93,3241.92,102.217]
["binance-futures","ETHUSDT",1737590390735,6.028,3241.93,3241.92,102.593]
["binance-futures","ETHUSDT",1737590390789,6.12,3241.93,3241.92,102.604]
["binance-futures","ETHUSDT",1737590390844,6.12,3241.93,3241.92,112.349]
["binance-futures","ETHUSDT",1737590390892,6.12,3241.93,3241.92,112.447]
["binance-futures","ETHUSDT",1737590390936,6.12,3241.93,3241.92,112.605]
["binance-futures","ETHUSDT",1737590390994,6.12,3241.93,3241.92,112.923]
["binance-futures","ETHUSDT",1737590391050,6.12,3241.93,3241.92,111.552]
["binance-futures","ETHUSDT",1737590391100,6.027,3241.93,3241.92,111.476]
["binance-futures","ETHUSDT",1737590391206,6.027,3241.93,3241.92,111.478]
["binance-futures","ETHUSDT",1737590391254,6.027,3241.93,3241.92,112.95]
["binance-futures","ETHUSDT",1737590391300,5.964,3241.93,3241.92,110.478]
["binance-futures","ETHUSDT",1737590391362,5.964,3241.93,3241.92,109.991]
["binance-futures","ETHUSDT",1737590391416,5.964,3241.93,3241.92,111.936]
["binance-futures","ETHUSDT",1737590391469,5.964,3241.93,3241.92,111.692]
["binance-futures","ETHUSDT",1737590391519,5.964,3241.93,3241.92,112.151]
["binance-futures","ETHUSDT",1737590391576,5.964,3241.93,3241.92,112.164]
["binance-futures","ETHUSDT",1737590391628,5.945,3241.93,3241.92,109.28]
["binance-futures","ETHUSDT",1737590391682,5.945,3241.93,3241.92,109.337]
["binance-futures","ETHUSDT",1737590391729,5.945,3241.93,3241.92,110.809]
["binance-futures","ETHUSDT",1737590392132,5.445,3241.93,3241.92,109.367]
["binance-futures","ETHUSDT",1737590392185,5.452,3241.93,3241.92,109.569]
["binance-futures","ETHUSDT",1737590392216,5.452,3241.93,3241.92,109.573]
["binance-futures","ETHUSDT",1737590392279,5.452,3241.93,3241.92,109.388]
["binance-futures","ETHUSDT",1737590392338,5.452,3241.93,3241.92,109.5]
["binance-futures","ETHUSDT",1737590392415,5.452,3241.93,3241.92,109.638]
["binance-futures","ETHUSDT",1737590392503,5.452,3241.93,3241.92,110.332]
["binance-futures","ETHUSDT",1737590392552,5.579,3241.93,3241.92,112.062]
["binance-futures","ETHUSDT",1737590392652,27.393,3241.93,3241.92,110.74]
["binance-futures","ETHUSDT",1737590392723,42.066,3241.93,3241.92,64.886]
["binance-futures","ETHUSDT",1737590392776,42.076,3241.93,3241.92,57.432]
["binance-futures","ETHUSDT",1737590392824,42.076,3241.93,3241.92,55.131]
["binance-futures","ETHUSDT",1737590392874,42.076,3241.93,3241.92,56.056]
["binance-futures","ETHUSDT",1737590392930,42.076,3241.93,3241.92,56.207]
["binance-futures","ETHUSDT",1737590392983,42.076,3241.93,3241.92,56.176]
["binance-futures","ETHUSDT",1737590393031,42.456,3241.93,3241.92,56.176]
["binance-futures","ETHUSDT",1737590393090,42.168,3241.93,3241.92,56.176]
["binance-futures","ETHUSDT",1737590393146,41.702,3241.93,3241.92,56.202]
["binance-futures","ETHUSDT",1737590393195,54.141,3241.93,3241.92,28.741]
["binance-futures","ETHUSDT",1737590393250,54.141,3241.93,3241.92,28.743]
["binance-futures","ETHUSDT",1737590393353,54.141,3241.93,3241.92,28.768]
["binance-futures","ETHUSDT",1737590393408,54.609,3241.93,3241.92,29.118]
["binance-futures","ETHUSDT",1737590393515,49.867,3241.93,3241.92,29.116]
["binance-futures","ETHUSDT",1737590393568,49.867,3241.93,3241.92,29.161]
["binance-futures","ETHUSDT",1737590393609,49.86,3241.93,3241.92,29.161]
["binance-futures","ETHUSDT",1737590393798,56.154,3241.93,3241.92,28.796]
["binance-futures","ETHUSDT",1737590393901,56.154,3241.93,3241.92,28.809]
["binance-futures","ETHUSDT",1737590394010,52.22,3241.93,3241.92,27.352]
["binance-futures","ETHUSDT",1737590394054,41.354,3241.93,3241.92,27.353]
["binance-futures","ETHUSDT",1737590394101,48.908,3241.93,3241.92,33.162]
["binance-futures","ETHUSDT",1737590394178,48.908,3241.93,3241.92,34.254]
["binance-futures","ETHUSDT",1737590394241,48.908,3241.93,3241.92,34.284]
["binance-futures","ETHUSDT",1737590394352,48.908,3241.93,3241.92,34.286]
["binance-futures","ETHUSDT",1737590394401,48.908,3241.93,3241.92,27.001]
["binance-futures","ETHUSDT",1737590394451,47.436,3241.93,3241.92,29.259]
["binance-futures","ETHUSDT",1737590394516,48.368,3241.93,3241.92,29.292]
["binance-futures","ETHUSDT",1737590394563,48.368,3241.93,3241.92,27.431]
["binance-futures","ETHUSDT",1737590394617,49.84,3241.93,3241.92,27.431]
["binance-futures","ETHUSDT",1737590394686,49.833,3241.93,3241.92,27.431]
["binance-futures","ETHUSDT",1737590394731,49.833,3241.93,3241.92,27.352]
["binance-futures","ETHUSDT",1737590394925,49.814,3241.93,3241.92,27.452]
["binance-futures","ETHUSDT",1737590394973,49.735,3241.93,3241.92,27.452]
["binance-futures","ETHUSDT",1737590395100,49.735,3241.93,3241.92,27.441]
["binance-futures","ETHUSDT",1737590395143,49.723,3241.93,3241.92,27.441]
["binance-futures","ETHUSDT",1737590395206,49.543,3241.93,3241.92,27.94]
["binance-futures","ETHUSDT",1737590395255,49.543,3241.93,3241.92,27.895]
["binance-futures","ETHUSDT",1737590395321,49.975,3241.93,3241.92,27.93]
["binance-futures","ETHUSDT",1737590395379,48.41,3241.93,3241.92,27.975]
["binance-futures","ETHUSDT",1737590395433,47.924,3241.93,3241.92,33.615]
["binance-futures","ETHUSDT",1737590395490,47.874,3241.93,3241.92,33.615]
["binance-futures","ETHUSDT",1737590395534,48.178,3241.93,3241.92,33.737]
["binance-futures","ETHUSDT",1737590395582,48.096,3241.93,3241.92,33.744]
["binance-futures","ETHUSDT",1737590395636,48.096,3241.93,3241.92,33.765]
["binance-futures","ETHUSDT",1737590395700,47.042,3241.93,3241.92,33.765]
["binance-futures","ETHUSDT",1737590395740,46.067,3241.93,3241.92,33.772]
["binance-futures","ETHUSDT",1737590395805,46.872,3241.93,3241.92,33.772]
["binance-futures","ETHUSDT",1737590395856,42.864,3241.93,3241.92,39.672]
["binance-futures","ETHUSDT",1737590395907,30.425,3241.93,3241.92,40.402]
["binance-futures","ETHUSDT",1737590395957,30.38,3241.93,3241.92,40.402]
["binance-futures","ETHUSDT",1737590396006,14.159,3241.93,3241.92,40.334]
["binance-futures","ETHUSDT",1737590396063,14.149,3241.93,3241.92,40.396]
["binance-futures","ETHUSDT",1737590396167,20.909,3241.93,3241.92,36.731]
["binance-futures","ETHUSDT",1737590396216,15.012,3241.93,3241.92,40.548]
["binance-futures","ETHUSDT",1737590396266,15.012,3241.93,3241.92,40.535]
["binance-futures","ETHUSDT",1737590396330,15.012,3241.93,3241.92,40.502]
["binance-futures","ETHUSDT",1737590396380,15.012,3241.93,3241.92,40.891]
["binance-futures","ETHUSDT",1737590396428,15.012,3241.93,3241.92,40.897]
["binance-futures","ETHUSDT",1737590396491,15.012,3241.93,3241.92,40.934]
["binance-futures","ETHUSDT",1737590396540,15.012,3241.93,3241.92,41.382]
["binance-futures","ETHUSDT",1737590396923,15.012,3241.93,3241.92,41.491]
["binance-futures","ETHUSDT",1737590397021,14.087,3241.93,3241.92,41.491]
["binance-futures","ETHUSDT",1737590397073,14.087,3241.93,3241.92,41.522]
["binance-futures","ETHUSDT",1737590397139,8.428,3241.93,3241.92,39.544]
["binance-futures","ETHUSDT",1737590397185,8.327,3241.93,3241.92,44.434]
["binance-futures","ETHUSDT",1737590397232,8.327,3241.93,3241.92,44.606]
["binance-futures","ETHUSDT",1737590397346,8.327,3241.93,3241.92,47.273]
["binance-futures","ETHUSDT",1737590397401,8.327,3241.93,3241.92,47.751]
["binance-futures","ETHUSDT",1737590397509,8.327,3241.93,3241.92,46.279]
["binance-futures","ETHUSDT",1737590397557,8.327,3241.93,3241.92,46.37]
["binance-futures","ETHUSDT",1737590397608,8.327,3241.93,3241.92,46.392]
["binance-futures","ETHUSDT",1737590397671,8.327,3241.93,3241.92,44.992]
["binance-futures","ETHUSDT",1737590397797,8.327,3241.93,3241.92,46.464]
["binance-futures","ETHUSDT",1737590397909,8.327,3241.93,3241.92,44.992]
["binance-futures","ETHUSDT",1737590398130,0.116,3242.0,3241.99,85.918]
["binance-futures","ETHUSDT",1737590398182,22.294,3242.0,3241.99,95.469]
["binance-futures","ETHUSDT",1737590398227,22.294,3242.0,3241.99,101.432]
["binance-futures","ETHUSDT",1737590398281,19.255,3242.0,3241.99,101.442]
["binance-futures","ETHUSDT",1737590398336,16.705,3242.0,3241.99,110.077]
["binance-futures","ETHUSDT",1737590398385,16.705,3242.0,3241.99,107.271]
["binance-futures","ETHUSDT",1737590398443,16.705,3242.0,3241.99,112.46]
["binance-futures","ETHUSDT",1737590398495,16.705,3242.0,3241.99,110.48]
["binance-futures","ETHUSDT",1737590398551,17.051,3242.0,3241.99,113.13]
["binance-futures","ETHUSDT",1737590398599,17.051,3242.0,3241.99,114.875]
["binance-futures","ETHUSDT",1737590398653,17.051,3242.0,3241.99,114.817]
["binance-futures","ETHUSDT",1737590398782,17.058,3242.0,3241.99,114.837]
["binance-futures","ETHUSDT",1737590398831,17.058,3242.0,3241.99,114.812]
["binance-futures","ETHUSDT",1737590398888,0.472,3242.0,3241.99,114.913]
["binance-futures","ETHUSDT",1737590398938,0.462,3242.0,3241.99,115.016]
["binance-futures","ETHUSDT",1737590399050,0.462,3242.0,3241.99,116.478]
["binance-futures","ETHUSDT",1737590399103,0.462,3242.0,3241.99,116.565]
["binance-futures","ETHUSDT",1737590399152,2.961,3242.0,3241.99,115.093]
["binance-futures","ETHUSDT",1737590399201,2.87,3242.0,3241.99,119.759]
["binance-futures","ETHUSDT",1737590399252,2.87,3242.0,3241.99,119.763]
["binance-futures","ETHUSDT",1737590399311,11.255,3242.0,3241.99,119.764]
["binance-futures","ETHUSDT",1737590399371,15.102,3242.0,3241.99,119.764]
["binance-futures","ETHUSDT",1737590399423,68.33,3242.0,3241.99,91.374]
["binance-futures","ETHUSDT",1737590399474,68.33,3242.0,3241.99,90.969]
["binance-futures","ETHUSDT",1737590399524,68.33,3242.0,3241.99,96.267]
["binance-futures","ETHUSDT",1737590399568,66.858,3242.0,3241.99,95.895]
["binance-futures","ETHUSDT",1737590399630,76.488,3242.0,3241.99,95.142]
["binance-futures","ETHUSDT",1737590399691,77.96,3242.0,3241.99,95.142]
["binance-futures","ETHUSDT",1737590399744,76.654,3242.0,3241.99,95.142]
["binance-futures","ETHUSDT",1737590399912,76.373,3242.0,3241.99,95.142]