{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1417314,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1737417600007,9.162,3283.21,3283.2,73.625]
["binance-futures","ETHUSDT",1737417600054,9.162,3283.21,3283.2,73.223]
["binance-futures","ETHUSDT",1737417603635,9.031,3283.21,3283.2,73.223]
["binance-futures","ETHUSDT",1737417605121,2.198,3283.21,3283.2,70.446]
["binance-futures","ETHUSDT",1737417605175,0.588,3283.54,3283.49,31.102]
["binance-futures","ETHUSDT",1737417605226,2.845,3283.7,3283.49,3.664]
["binance-futures","ETHUSDT",1737417605276,2.919,3283.71,3283.49,2.141]
["binance-futures","ETHUSDT",1737417605328,18.296,3283.55,3283.2,33.183]
["binance-futures","ETHUSDT",1737417605379,18.377,3283.55,3283.43,2.22]
["binance-futures","ETHUSDT",1737417605430,0.046,3283.21,3282.33,3.508]
["binance-futures","ETHUSDT",1737417605481,0.874,3283.23,3282.33,3.398]
["binance-futures","ETHUSDT",1737417605528,6.557,3283.21,3283.2,0.331]
["binance-futures","ETHUSDT",1737417605634,3.035,3282.5,3282.47,0.014]
["binance-futures","ETHUSDT",1737417605685,3.035,3282.5,3282.47,0.05]
["binance-futures","ETHUSDT",1737417605736,4.376,3282.5,3282.32,12.45]
["binance-futures","ETHUSDT",1737417605787,3.485,3282.34,3282.33,3.917]
["binance-futures","ETHUSDT",1737417605838,1.684,3282.34,3282.33,4.891]
["binance-futures","ETHUSDT",1737417605889,1.464,3282.34,3282.33,7.936]
["binance-futures","ETHUSDT",1737417605939,0.013,3282.9,3282.74,10.31]
["binance-futures","ETHUSDT",1737417605991,0.013,3282.8,3282.74,0.117]
["binance-futures","ETHUSDT",1737417606042,0.007,3282.77,3282.64,3.008]
["binance-futures","ETHUSDT",1737417606093,0.05,3282.67,3282.64,2.906]
["binance-futures","ETHUSDT",1737417606144,0.018,3282.65,3282.64,0.997]
["binance-futures","ETHUSDT",1737417606194,2.65,3282.33,3281.92,7.542]
["binance-futures","ETHUSDT",1737417606246,2.683,3282.25,3282.05,0.48]
["binance-futures","ETHUSDT",1737417606297,8.672,3282.2,3282.19,0.668]
["binance-futures","ETHUSDT",1737417606348,6.072,3282.2,3282.19,1.519]
["binance-futures","ETHUSDT",1737417606399,2.239,3282.06,3282.05,0.578]
["binance-futures","ETHUSDT",1737417606450,2.141,3282.02,3281.94,0.013]
["binance-futures","ETHUSDT",1737417606500,3.493,3281.8,3281.79,0.231]
["binance-futures","ETHUSDT",1737417606552,13.031,3281.8,3281.79,0.224]
["binance-futures","ETHUSDT",1737417606602,13.274,3281.8,3281.79,0.892]
["binance-futures","ETHUSDT",1737417606654,11.735,3281.8,3281.79,0.741]
["binance-futures","ETHUSDT",1737417606705,12.04,3281.8,3281.79,2.328]
["binance-futures","ETHUSDT",1737417606755,15.46,3281.8,3281.79,0.812]
["binance-futures","ETHUSDT",1737417606861,10.952,3281.57,3281.56,0.676]
["binance-futures","ETHUSDT",1737417606911,11.849,3281.57,3281.56,0.686]
["binance-futures","ETHUSDT",1737417606963,12.019,3281.57,3281.56,7.151]
["binance-futures","ETHUSDT",1737417607014,12.019,3281.57,3281.56,6.322]
["binance-futures","ETHUSDT",1737417607065,6.326,3281.57,3281.56,13.466]
["binance-futures","ETHUSDT",1737417607114,7.734,3281.57,3281.56,18.413]
["binance-futures","ETHUSDT",1737417607167,7.734,3281.57,3281.56,18.365]
["binance-futures","ETHUSDT",1737417607219,8.887,3281.57,3281.56,18.123]
["binance-futures","ETHUSDT",1737417607271,9.367,3281.57,3281.56,18.036]
["binance-futures","ETHUSDT",1737417607322,12.29,3281.57,3281.56,18.019]
["binance-futures","ETHUSDT",1737417607376,12.297,3281.57,3281.56,18.113]
["binance-futures","ETHUSDT",1737417607426,12.335,3281.57,3281.56,18.423]
["binance-futures","ETHUSDT",1737417607466,12.335,3281.57,3281.56,18.616]
["binance-futures","ETHUSDT",1737417607532,12.335,3281.57,3281.56,20.323]
["binance-futures","ETHUSDT",1737417607585,12.412,3281.57,3281.56,20.141]
["binance-futures","ETHUSDT",1737417607687,12.412,3281.57,3281.56,19.069]
["binance-futures","ETHUSDT",1737417607752,1.961,3281.43,3281.4,0.014]
["binance-futures","ETHUSDT",1737417607803,0.933,3281.4,3281.38,0.007]
["binance-futures","ETHUSDT",1737417607854,3.429,3281.4,3281.38,0.007]
["binance-futures","ETHUSDT",1737417607905,9.076,3281.34,3281.33,0.007]
["binance-futures","ETHUSDT",1737417607955,0.885,3281.33,3281.32,0.049]
["binance-futures","ETHUSDT",1737417608007,11.48,3281.24,3281.13,0.007]
["binance-futures","ETHUSDT",1737417608057,0.752,3281.24,3281.23,13.153]
["binance-futures","ETHUSDT",1737417608110,1.411,3281.24,3281.23,15.124]
["binance-futures","ETHUSDT",1737417608161,0.071,3281.41,3281.4,8.934]
["binance-futures","ETHUSDT",1737417608213,0.08,3281.67,3281.59,35.456]
["binance-futures","ETHUSDT",1737417608264,0.025,3281.88,3281.81,23.412]
["binance-futures","ETHUSDT",1737417608315,0.007,3281.93,3281.89,2.215]
["binance-futures","ETHUSDT",1737417608366,0.007,3281.91,3281.9,4.428]
["binance-futures","ETHUSDT",1737417608388,0.007,3281.93,3281.92,16.681]
["binance-futures","ETHUSDT",1737417608393,0.007,3281.93,3281.92,5.414]
["binance-futures","ETHUSDT",1737417608418,1.537,3281.95,3281.94,20.716]
["binance-futures","ETHUSDT",1737417608588,3.248,3281.95,3281.94,12.82]
["binance-futures","ETHUSDT",1737417608637,6.44,3281.95,3281.94,8.199]
["binance-futures","ETHUSDT",1737417608769,4.284,3281.94,3281.93,0.01]
["binance-futures","ETHUSDT",1737417608796,1.936,3281.89,3281.69,0.007]
["binance-futures","ETHUSDT",1737417608811,1.952,3281.89,3281.7,0.01]
["binance-futures","ETHUSDT",1737417608826,1.952,3281.66,3281.49,0.276]
["binance-futures","ETHUSDT",1737417608848,1.958,3281.62,3281.5,0.011]
["binance-futures","ETHUSDT",1737417608862,3.054,3281.61,3281.5,0.018]
["binance-futures","ETHUSDT",1737417608917,6.64,3281.5,3281.44,0.007]
["binance-futures","ETHUSDT",1737417609106,0.028,3281.5,3281.48,0.007]
["binance-futures","ETHUSDT",1737417609201,0.021,3281.5,3281.49,13.32]
["binance-futures","ETHUSDT",1737417609219,4.017,3281.5,3281.49,13.334]
["binance-futures","ETHUSDT",1737417609289,6.466,3281.5,3281.49,4.674]
["binance-futures","ETHUSDT",1737417609378,9.565,3281.5,3281.49,10.091]
["binance-futures","ETHUSDT",1737417609433,11.797,3281.5,3281.49,5.508]
["binance-futures","ETHUSDT",1737417609476,11.814,3281.5,3281.49,5.498]
["binance-futures","ETHUSDT",1737417609509,11.828,3281.5,3281.49,5.515]
["binance-futures","ETHUSDT",1737417609561,11.845,3281.5,3281.49,5.525]
["binance-futures","ETHUSDT",1737417609664,11.852,3281.5,3281.49,5.479]
["binance-futures","ETHUSDT",1737417609706,11.893,3281.5,3281.49,5.472]
["binance-futures","ETHUSDT",1737417609800,11.886,3281.5,3281.49,5.468]
["binance-futures","ETHUSDT",1737417609870,10.893,3281.5,3281.49,5.388]
["binance-futures","ETHUSDT",1737417610022,11.478,3281.5,3281.49,3.808]
["binance-futures","ETHUSDT",1737417610156,5.648,3281.41,3281.4,21.087]
["binance-futures","ETHUSDT",1737417610240,7.067,3281.41,3281.4,18.016]
["binance-futures","ETHUSDT",1737417610293,6.964,3281.41,3281.4,18.026]
["binance-futures","ETHUSDT",1737417610344,6.981,3281.41,3281.4,17.248]
["binance-futures","ETHUSDT",1737417610375,6.981,3281.41,3281.4,15.003]
["binance-futures","ETHUSDT",1737417610446,9.866,3281.41,3281.4,14.949]
["binance-futures","ETHUSDT",1737417610501,11.478,3281.41,3281.4,15.015]
["binance-futures","ETHUSDT",1737417610526,11.478,3281.41,3281.4,14.995]
["binance-futures","ETHUSDT",1737417610625,11.478,3281.41,3281.4,15.002]
["binance-futures","ETHUSDT",1737417610719,11.995,3281.41,3281.4,15.016]
["binance-futures","ETHUSDT",1737417610780,11.995,3281.41,3281.4,15.162]
["binance-futures","ETHUSDT",1737417610886,11.988,3281.41,3281.4,15.162]
["binance-futures","ETHUSDT",1737417610971,16.129,3281.13,3281.12,6.277]
["binance-futures","ETHUSDT",1737417611022,11.318,3281.13,3281.12,6.294]
["binance-futures","ETHUSDT",1737417611062,1.973,3281.12,3281.09,0.014]
["binance-futures","ETHUSDT",1737417611110,1.349,3280.76,3280.75,0.335]
["binance-futures","ETHUSDT",1737417611140,5.693,3280.76,3280.75,10.735]
["binance-futures","ETHUSDT",1737417611263,0.416,3280.76,3280.75,25.699]
["binance-futures","ETHUSDT",1737417611338,1.264,3280.76,3280.75,27.873]
["binance-futures","ETHUSDT",1737417611408,0.581,3280.76,3280.75,30.465]
["binance-futures","ETHUSDT",1737417611453,0.007,3281.06,3280.82,8.955]
["binance-futures","ETHUSDT",1737417611469,0.014,3281.18,3281.12,1.0]
["binance-futures","ETHUSDT",1737417611512,0.007,3281.14,3281.12,17.813]
["binance-futures","ETHUSDT",1737417611532,0.007,3281.34,3281.29,2.6]
["binance-futures","ETHUSDT",1737417611561,2.496,3281.49,3281.43,28.999]
["binance-futures","ETHUSDT",1737417611600,7.078,3281.57,3281.51,28.996]
["binance-futures","ETHUSDT",1737417611634,5.567,3281.57,3281.56,42.253]
["binance-futures","ETHUSDT",1737417611683,5.581,3281.57,3281.56,42.264]
["binance-futures","ETHUSDT",1737417611732,5.602,3281.57,3281.56,47.006]
["binance-futures","ETHUSDT",1737417611789,5.609,3281.57,3281.56,40.91]
["binance-futures","ETHUSDT",1737417611812,5.634,3281.57,3281.56,50.388]
["binance-futures","ETHUSDT",1737417611926,3.141,3281.57,3281.56,34.703]
["binance-futures","ETHUSDT",1737417612035,4.018,3281.57,3281.56,38.03]
["binance-futures","ETHUSDT",1737417612085,3.988,3281.57,3281.56,55.801]
["binance-futures","ETHUSDT",1737417612156,3.988,3281.57,3281.56,37.832]
["binance-futures","ETHUSDT",1737417612200,4.084,3281.57,3281.56,45.191]
["binance-futures","ETHUSDT",1737417612233,0.031,3281.57,3281.56,45.312]
["binance-futures","ETHUSDT",1737417612348,5.072,3281.6,3281.59,15.77]
["binance-futures","ETHUSDT",1737417612372,5.072,3281.6,3281.59,24.018]
["binance-futures","ETHUSDT",1737417612471,5.107,3281.6,3281.59,11.245]
["binance-futures","ETHUSDT",1737417612523,12.537,3281.6,3281.59,39.253]
["binance-futures","ETHUSDT",1737417612697,15.273,3281.6,3281.59,33.066]
["binance-futures","ETHUSDT",1737417612764,15.436,3281.6,3281.59,15.162]
["binance-futures","ETHUSDT",1737417612887,16.608,3281.6,3281.59,5.899]
["binance-futures","ETHUSDT",1737417612934,16.627,3281.6,3281.59,7.444]
["binance-futures","ETHUSDT",1737417613002,16.627,3281.6,3281.59,5.218]
["binance-futures","ETHUSDT",1737417613056,17.384,3281.6,3281.59,5.095]
["binance-futures","ETHUSDT",1737417613108,17.577,3281.6,3281.59,5.095]
["binance-futures","ETHUSDT",1737417613162,17.011,3281.6,3281.59,4.945]
["binance-futures","ETHUSDT",1737417613214,17.142,3281.6,3281.59,4.945]
["binance-futures","ETHUSDT",1737417613265,15.73,3281.6,3281.59,11.6]
["binance-futures","ETHUSDT",1737417613317,14.859,3281.6,3281.59,14.565]
["binance-futures","ETHUSDT",1737417613366,14.599,3281.6,3281.59,14.996]
["binance-futures","ETHUSDT",1737417613421,14.681,3281.6,3281.59,14.547]
["binance-futures","ETHUSDT",1737417613469,14.725,3281.6,3281.59,14.547]
["binance-futures","ETHUSDT",1737417613523,14.005,3281.6,3281.59,5.604]
["binance-futures","ETHUSDT",1737417613574,20.428,3281.29,3281.28,1.011]
["binance-futures","ETHUSDT",1737417613625,23.908,3281.29,3281.28,8.863]
["binance-futures","ETHUSDT",1737417613675,23.933,3281.29,3281.28,7.682]
["binance-futures","ETHUSDT",1737417613726,22.646,3281.29,3281.28,11.374]
["binance-futures","ETHUSDT",1737417613775,27.619,3281.29,3281.28,13.375]
["binance-futures","ETHUSDT",1737417613830,25.081,3281.29,3281.28,13.429]
["binance-futures","ETHUSDT",1737417613882,23.182,3281.29,3281.28,13.429]
["binance-futures","ETHUSDT",1737417613931,23.549,3281.29,3281.28,13.52]
["binance-futures","ETHUSDT",1737417613987,23.593,3281.29,3281.28,13.522]
["binance-futures","ETHUSDT",1737417614038,7.221,3281.29,3281.28,13.492]
["binance-futures","ETHUSDT",1737417614080,7.313,3281.29,3281.28,13.492]
["binance-futures","ETHUSDT",1737417614141,7.32,3281.29,3281.28,13.549]
["binance-futures","ETHUSDT",1737417614195,7.616,3281.29,3281.28,13.549]
["binance-futures","ETHUSDT",1737417614252,10.116,3281.29,3281.28,3.332]
["binance-futures","ETHUSDT",1737417614354,14.032,3281.02,3281.0,0.007]
["binance-futures","ETHUSDT",1737417614404,14.042,3281.02,3281.01,8.29]
["binance-futures","ETHUSDT",1737417614457,14.14,3281.02,3281.01,8.248]
["binance-futures","ETHUSDT",1737417614508,0.6,3281.02,3281.01,11.967]
["binance-futures","ETHUSDT",1737417614559,2.255,3281.2,3281.19,24.606]
["binance-futures","ETHUSDT",1737417614609,0.244,3281.2,3281.19,25.656]
["binance-futures","ETHUSDT",1737417614663,0.256,3281.2,3281.19,43.965]
["binance-futures","ETHUSDT",1737417614714,0.742,3281.2,3281.19,22.038]
["binance-futures","ETHUSDT",1737417614765,3.054,3281.2,3281.19,22.169]
["binance-futures","ETHUSDT",1737417614816,6.887,3281.2,3281.19,22.155]
["binance-futures","ETHUSDT",1737417614867,6.897,3281.2,3281.19,22.155]
["binance-futures","ETHUSDT",1737417614909,6.897,3281.2,3281.19,20.681]
["binance-futures","ETHUSDT",1737417614973,6.897,3281.2,3281.19,20.542]
["binance-futures","ETHUSDT",1737417615027,6.897,3281.2,3281.19,20.513]
["binance-futures","ETHUSDT",1737417615130,6.937,3281.2,3281.19,20.527]
["binance-futures","ETHUSDT",1737417615181,7.043,3281.2,3281.19,20.527]
["binance-futures","ETHUSDT",1737417615231,7.0,3281.2,3281.19,16.002]
["binance-futures","ETHUSDT",1737417615283,11.013,3281.2,3281.19,1.755]
["binance-futures","ETHUSDT",1737417615335,11.081,3281.2,3281.19,2.004]
["binance-futures","ETHUSDT",1737417615386,11.081,3281.2,3281.19,2.668]
["binance-futures","ETHUSDT",1737417615438,11.062,3281.2,3281.19,4.285]
["binance-futures","ETHUSDT",1737417615488,9.862,3281.2,3281.19,4.271]
["binance-futures","ETHUSDT",1737417615647,9.862,3281.2,3281.19,8.917]
["binance-futures","ETHUSDT",1737417615698,7.615,3281.2,3281.19,11.499]
["binance-futures","ETHUSDT",1737417615800,7.628,3281.2,3281.19,11.499]
["binance-futures","ETHUSDT",1737417615849,7.647,3281.2,3281.19,11.262]
["binance-futures","ETHUSDT",1737417616005,7.554,3281.2,3281.19,8.762]
["binance-futures","ETHUSDT",1737417616057,7.554,3281.2,3281.19,8.746]
["binance-futures","ETHUSDT",1737417616108,8.004,3281.2,3281.19,8.702]
["binance-futures","ETHUSDT",1737417616211,8.044,3281.2,3281.19,8.702]
["binance-futures","ETHUSDT",1737417616266,8.043,3281.2,3281.19,8.502]
["binance-futures","ETHUSDT",1737417616316,8.549,3281.2,3281.19,9.702]
["binance-futures","ETHUSDT",1737417616368,8.733,3281.2,3281.19,8.432]
["binance-futures","ETHUSDT",1737417616470,8.733,3281.2,3281.19,8.502]
["binance-futures","ETHUSDT",1737417616521,8.867,3281.2,3281.19,7.159]
["binance-futures","ETHUSDT",1737417616575,8.874,3281.2,3281.19,6.847]
["binance-futures","ETHUSDT",1737417616628,8.874,3281.2,3281.19,6.908]
["binance-futures","ETHUSDT",1737417616680,4.342,3281.2,3281.19,10.069]
["binance-futures","ETHUSDT",1737417616729,4.342,3281.2,3281.19,6.898]
["binance-futures","ETHUSDT",1737417616784,5.849,3281.2,3281.19,6.898]
["binance-futures","ETHUSDT",1737417616834,5.849,3281.2,3281.19,6.908]
["binance-futures","ETHUSDT",1737417616882,5.574,3281.2,3281.19,6.908]
["binance-futures","ETHUSDT",1737417616938,5.634,3281.2,3281.19,6.899]
["binance-futures","ETHUSDT",1737417617044,5.634,3281.2,3281.19,6.799]
["binance-futures","ETHUSDT",1737417617096,5.775,3281.2,3281.19,6.799]
["binance-futures","ETHUSDT",1737417617199,1.736,3279.81,3279.68,0.007]
["binance-futures","ETHUSDT",1737417617301,3.048,3279.0,3278.96,8.476]
["binance-futures","ETHUSDT",1737417617352,3.074,3279.0,3278.95,0.1]
["binance-futures","ETHUSDT",1737417617403,0.01,3279.34,3279.24,41.174]
["binance-futures","ETHUSDT",1737417617454,0.01,3279.47,3279.3,6.205]
["binance-futures","ETHUSDT",1737417617505,11.117,3279.55,3279.52,3.101]
["binance-futures","ETHUSDT",1737417617554,3.641,3279.55,3279.54,21.751]
["binance-futures","ETHUSDT",1737417617606,3.751,3279.55,3279.54,16.69]
["binance-futures","ETHUSDT",1737417617658,8.775,3279.55,3279.54,3.12]
["binance-futures","ETHUSDT",1737417617709,9.333,3279.55,3279.54,3.12]
["binance-futures","ETHUSDT",1737417617761,9.623,3279.55,3279.54,3.12]
["binance-futures","ETHUSDT",1737417617812,9.623,3279.55,3279.54,2.927]
["binance-futures","ETHUSDT",1737417617864,10.083,3279.55,3279.54,2.927]
["binance-futures","ETHUSDT",1737417618074,2.841,3279.35,3279.34,11.833]
["binance-futures","ETHUSDT",1737417618126,3.403,3279.35,3279.34,12.625]
["binance-futures","ETHUSDT",1737417618177,3.704,3279.35,3279.34,11.803]
["binance-futures","ETHUSDT",1737417618229,0.017,3279.38,3279.37,9.974]
["binance-futures","ETHUSDT",1737417618280,0.007,3279.42,3279.39,0.25]
["binance-futures","ETHUSDT",1737417618331,2.058,3279.55,3279.54,39.44]
["binance-futures","ETHUSDT",1737417618382,0.539,3279.55,3279.54,39.266]
["binance-futures","ETHUSDT",1737417618435,4.18,3279.6,3279.59,49.185]
["binance-futures","ETHUSDT",1737417618485,5.743,3279.6,3279.59,32.957]
["binance-futures","ETHUSDT",1737417618536,5.753,3279.6,3279.59,22.718]
["binance-futures","ETHUSDT",1737417618584,6.501,3279.6,3279.59,22.703]
["binance-futures","ETHUSDT",1737417618640,6.508,3279.6,3279.59,22.69]
["binance-futures","ETHUSDT",1737417618744,16.148,3279.45,3279.44,21.203]
["binance-futures","ETHUSDT",1737417618796,16.149,3279.45,3279.44,14.0]
["binance-futures","ETHUSDT",1737417618845,16.287,3279.45,3279.44,13.743]
["binance-futures","ETHUSDT",1737417618900,16.287,3279.45,3279.44,13.753]
["binance-futures","ETHUSDT",1737417618951,18.43,3279.45,3279.44,2.82]
["binance-futures","ETHUSDT",1737417619002,7.981,3279.45,3279.44,4.407]
["binance-futures","ETHUSDT",1737417619043,7.981,3279.45,3279.44,0.144]
["binance-futures","ETHUSDT",1737417619104,9.182,3279.45,3279.44,0.144]
["binance-futures","ETHUSDT",1737417619157,22.187,3279.38,3279.37,4.241]
["binance-futures","ETHUSDT",1737417619208,35.965,3279.38,3279.37,7.1]
["binance-futures","ETHUSDT",1737417619311,3.501,3279.01,3279.0,12.356]
["binance-futures","ETHUSDT",1737417619363,0.007,3279.06,3279.05,9.207]
["binance-futures","ETHUSDT",1737417619412,2.96,3279.1,3279.09,35.868]
["binance-futures","ETHUSDT",1737417619465,2.96,3279.1,3279.09,33.186]
["binance-futures","ETHUSDT",1737417619516,4.863,3279.1,3279.09,34.221]
["binance-futures","ETHUSDT",1737417619566,5.285,3279.1,3279.09,34.231]
["binance-futures","ETHUSDT",1737417619621,6.336,3279.1,3279.09,29.98]
["binance-futures","ETHUSDT",1737417619672,8.908,3279.1,3279.09,20.679]
["binance-futures","ETHUSDT",1737417619722,9.093,3279.1,3279.09,16.275]
["binance-futures","ETHUSDT",1737417619777,9.093,3279.1,3279.09,14.607]
["binance-futures","ETHUSDT",1737417619880,18.932,3278.81,3278.8,9.898]
["binance-futures","ETHUSDT",1737417619930,10.177,3278.87,3278.86,21.491]
["binance-futures","ETHUSDT",1737417619983,10.842,3278.98,3278.97,42.673]
["binance-futures","ETHUSDT",1737417620036,11.583,3278.98,3278.97,44.236]
["binance-futures","ETHUSDT",1737417620087,11.583,3278.98,3278.97,33.008]
["binance-futures","ETHUSDT",1737417620138,15.484,3278.98,3278.97,28.151]
["binance-futures","ETHUSDT",1737417620181,16.712,3278.98,3278.97,28.151]
["binance-futures","ETHUSDT",1737417620240,17.251,3278.98,3278.97,28.151]
["binance-futures","ETHUSDT",1737417620294,16.051,3278.98,3278.97,28.108]
["binance-futures","ETHUSDT",1737417620342,16.051,3278.98,3278.97,27.965]
["binance-futures","ETHUSDT",1737417620395,16.789,3278.98,3278.97,28.595]
["binance-futures","ETHUSDT",1737417620444,18.875,3278.98,3278.97,25.524]
["binance-futures","ETHUSDT",1737417620496,18.877,3278.98,3278.97,25.524]
["binance-futures","ETHUSDT",1737417620551,18.892,3278.98,3278.97,28.687]
["binance-futures","ETHUSDT",1737417620596,18.901,3278.98,3278.97,28.687]
["binance-futures","ETHUSDT",1737417620705,1.011,3278.97,3278.95,0.007]
["binance-futures","ETHUSDT",1737417620760,24.71,3278.84,3278.83,1.261]
["binance-futures","ETHUSDT",1737417620811,24.87,3278.84,3278.83,4.561]
["binance-futures","ETHUSDT",1737417620862,20.776,3278.84,3278.83,3.217]
["binance-futures","ETHUSDT",1737417620910,21.557,3278.84,3278.83,3.482]
["binance-futures","ETHUSDT",1737417620964,22.255,3278.84,3278.83,3.461]
["binance-futures","ETHUSDT",1737417621015,20.31,3278.84,3278.83,3.461]
["binance-futures","ETHUSDT",1737417621069,3.359,3278.84,3278.83,20.458]
["binance-futures","ETHUSDT",1737417621120,5.105,3278.84,3278.83,25.099]
["binance-futures","ETHUSDT",1737417621169,16.331,3278.98,3278.97,56.359]
["binance-futures","ETHUSDT",1737417621222,2.49,3279.1,3279.03,5.565]
["binance-futures","ETHUSDT",1737417621273,0.409,3279.15,3279.14,37.728]
["binance-futures","ETHUSDT",1737417621324,0.061,3279.5,3279.49,6.264]
["binance-futures","ETHUSDT",1737417621375,4.243,3279.58,3279.57,20.4]
["binance-futures","ETHUSDT",1737417621427,2.716,3279.58,3279.57,32.122]
["binance-futures","ETHUSDT",1737417621478,7.485,3279.58,3279.57,16.644]
["binance-futures","ETHUSDT",1737417621529,7.495,3279.58,3279.57,15.288]
["binance-futures","ETHUSDT",1737417621581,8.201,3279.58,3279.57,8.52]
["binance-futures","ETHUSDT",1737417621632,8.608,3279.58,3279.57,5.694]
["binance-futures","ETHUSDT",1737417621677,8.723,3279.58,3279.57,2.841]
["binance-futures","ETHUSDT",1737417621733,10.866,3279.58,3279.57,1.721]
["binance-futures","ETHUSDT",1737417621784,10.866,3279.58,3279.57,1.709]
["binance-futures","ETHUSDT",1737417621836,13.415,3279.61,3279.6,8.31]
["binance-futures","ETHUSDT",1737417621888,13.415,3279.61,3279.6,9.645]
["binance-futures","ETHUSDT",1737417621942,25.834,3279.62,3279.61,33.928]
["binance-futures","ETHUSDT",1737417621993,25.834,3279.62,3279.61,14.428]
["binance-futures","ETHUSDT",1737417622045,25.781,3279.62,3279.61,11.908]
["binance-futures","ETHUSDT",1737417622098,25.781,3279.62,3279.61,9.95]
["binance-futures","ETHUSDT",1737417622150,26.011,3279.62,3279.61,3.759]
["binance-futures","ETHUSDT",1737417622201,25.974,3279.62,3279.61,3.759]
["binance-futures","ETHUSDT",1737417622252,26.092,3279.62,3279.61,3.759]
["binance-futures","ETHUSDT",1737417622357,27.821,3279.62,3279.61,3.626]
["binance-futures","ETHUSDT",1737417622406,26.945,3279.62,3279.61,3.017]
["binance-futures","ETHUSDT",1737417622458,27.152,3279.62,3279.61,12.844]
["binance-futures","ETHUSDT",1737417622511,27.152,3279.62,3279.61,16.369]
["binance-futures","ETHUSDT",1737417622563,27.152,3279.62,3279.61,17.73]
["binance-futures","ETHUSDT",1737417622663,26.323,3279.62,3279.61,20.487]
["binance-futures","ETHUSDT",1737417622716,26.346,3279.62,3279.61,20.48]
["binance-futures","ETHUSDT",1737417622765,24.349,3279.62,3279.61,16.53]
["binance-futures","ETHUSDT",1737417622816,24.349,3279.62,3279.61,19.572]
["binance-futures","ETHUSDT",1737417622921,24.349,3279.62,3279.61,18.372]
["binance-futures","ETHUSDT",1737417622968,24.349,3279.62,3279.61,18.284]
["binance-futures","ETHUSDT",1737417623012,27.232,3279.62,3279.61,18.284]
["binance-futures","ETHUSDT",1737417623075,27.233,3279.62,3279.61,18.284]
["binance-futures","ETHUSDT",1737417623130,25.094,3279.62,3279.61,18.298]
["binance-futures","ETHUSDT",1737417623183,24.904,3279.62,3279.61,11.614]
["binance-futures","ETHUSDT",1737417623235,26.882,3279.62,3279.61,5.93]
["binance-futures","ETHUSDT",1737417623338,16.479,3279.34,3279.33,3.326]
["binance-futures","ETHUSDT",1737417623390,16.479,3279.34,3279.33,3.336]
["binance-futures","ETHUSDT",1737417623441,2.009,3279.34,3279.33,20.536]
["binance-futures","ETHUSDT",1737417623493,0.43,3279.34,3279.33,22.546]
["binance-futures","ETHUSDT",1737417623545,1.38,3279.7,3279.62,3.652]
["binance-futures","ETHUSDT",1737417623596,0.269,3279.85,3279.84,18.981]
["binance-futures","ETHUSDT",1737417623647,0.007,3280.16,3279.96,44.03]
["binance-futures","ETHUSDT",1737417623698,0.121,3280.4,3280.18,0.138]
["binance-futures","ETHUSDT",1737417623749,0.111,3280.4,3280.39,1.549]
["binance-futures","ETHUSDT",1737417623800,1.688,3280.41,3280.4,10.086]
["binance-futures","ETHUSDT",1737417623851,0.498,3280.57,3280.56,0.906]
["binance-futures","ETHUSDT",1737417623902,6.893,3280.57,3280.56,25.951]
["binance-futures","ETHUSDT",1737417623953,10.79,3280.57,3280.56,12.807]
["binance-futures","ETHUSDT",1737417624004,9.8,3280.57,3280.56,12.473]
["binance-futures","ETHUSDT",1737417624055,9.779,3280.57,3280.56,12.473]
["binance-futures","ETHUSDT",1737417624105,10.002,3280.57,3280.56,12.473]
["binance-futures","ETHUSDT",1737417624158,10.002,3280.57,3280.56,12.495]
["binance-futures","ETHUSDT",1737417624207,9.895,3280.57,3280.56,12.486]
["binance-futures","ETHUSDT",1737417624264,9.949,3280.57,3280.56,12.411]
["binance-futures","ETHUSDT",1737417624313,2.405,3280.57,3280.56,34.064]
["binance-futures","ETHUSDT",1737417624361,2.405,3280.57,3280.56,27.163]
["binance-futures","ETHUSDT",1737417624418,0.871,3280.67,3280.66,36.674]
["binance-futures","ETHUSDT",1737417624469,0.01,3280.68,3280.67,25.605]
["binance-futures","ETHUSDT",1737417624520,26.131,3280.69,3280.68,31.615]
["binance-futures","ETHUSDT",1737417624571,25.919,3280.69,3280.68,31.625]
["binance-futures","ETHUSDT",1737417624622,25.912,3280.69,3280.68,33.408]
["binance-futures","ETHUSDT",1737417624670,25.949,3280.69,3280.68,33.43]
["binance-futures","ETHUSDT",1737417624725,27.106,3280.69,3280.68,33.43]
["binance-futures","ETHUSDT",1737417624780,0.013,3280.97,3280.88,1.3]
["binance-futures","ETHUSDT",1737417624831,0.007,3281.03,3281.01,2.858]
["binance-futures","ETHUSDT",1737417624882,0.007,3281.26,3281.2,40.682]
["binance-futures","ETHUSDT",1737417624933,5.517,3281.22,3281.21,61.548]
["binance-futures","ETHUSDT",1737417624983,0.444,3281.22,3281.21,52.644]
["binance-futures","ETHUSDT",1737417625035,0.306,3281.38,3281.34,54.849]
["binance-futures","ETHUSDT",1737417625087,2.357,3281.43,3281.42,39.752]
["binance-futures","ETHUSDT",1737417625137,9.297,3281.46,3281.43,7.316]
["binance-futures","ETHUSDT",1737417625189,0.007,3281.55,3281.5,1.062]
["binance-futures","ETHUSDT",1737417625240,0.007,3281.68,3281.59,1.65]
["binance-futures","ETHUSDT",1737417625291,0.007,3281.68,3281.67,40.342]
["binance-futures","ETHUSDT",1737417625342,0.082,3281.8,3281.79,45.912]
["binance-futures","ETHUSDT",1737417625393,0.082,3281.8,3281.79,55.141]
["binance-futures","ETHUSDT",1737417625445,0.015,3281.96,3281.95,2.43]
["binance-futures","ETHUSDT",1737417625496,0.57,3282.17,3282.16,2.057]
["binance-futures","ETHUSDT",1737417625547,0.021,3282.2,3282.16,33.695]
["binance-futures","ETHUSDT",1737417625598,0.008,3282.2,3282.19,26.76]
["binance-futures","ETHUSDT",1737417625649,0.008,3282.2,3282.19,25.217]
["binance-futures","ETHUSDT",1737417625700,3.489,3282.2,3282.19,11.091]
["binance-futures","ETHUSDT",1737417625753,1.666,3282.2,3282.19,22.556]
["binance-futures","ETHUSDT",1737417625803,1.411,3282.2,3282.19,22.546]
["binance-futures","ETHUSDT",1737417625855,1.431,3282.2,3282.19,28.476]
["binance-futures","ETHUSDT",1737417625906,0.007,3282.23,3282.22,0.25]
["binance-futures","ETHUSDT",1737417625956,0.007,3282.23,3282.22,1.5]
["binance-futures","ETHUSDT",1737417626008,4.814,3282.23,3282.22,24.317]
["binance-futures","ETHUSDT",1737417626057,9.224,3282.23,3282.22,18.171]
["binance-futures","ETHUSDT",1737417626109,6.747,3282.23,3282.22,16.304]
["binance-futures","ETHUSDT",1737417626162,8.892,3282.23,3282.22,16.485]
["binance-futures","ETHUSDT",1737417626214,8.96,3282.23,3282.21,0.989]
["binance-futures","ETHUSDT",1737417626265,16.052,3281.93,3281.92,2.662]
["binance-futures","ETHUSDT",1737417626316,23.206,3281.93,3281.92,1.259]
["binance-futures","ETHUSDT",1737417626367,15.54,3281.93,3281.92,17.287]
["binance-futures","ETHUSDT",1737417626418,3.314,3281.93,3281.92,15.433]
["binance-futures","ETHUSDT",1737417626469,3.641,3281.93,3281.92,20.848]
["binance-futures","ETHUSDT",1737417626518,4.841,3281.93,3281.92,20.587]
["binance-futures","ETHUSDT",1737417626572,4.817,3281.93,3281.92,19.462]
["binance-futures","ETHUSDT",1737417626620,4.898,3281.93,3281.92,19.462]
["binance-futures","ETHUSDT",1737417626676,9.537,3281.93,3281.92,5.002]
["binance-futures","ETHUSDT",1737417626726,9.604,3281.93,3281.92,4.703]
["binance-futures","ETHUSDT",1737417626778,9.632,3281.93,3281.92,4.703]
["binance-futures","ETHUSDT",1737417626831,9.645,3281.93,3281.92,4.717]
["binance-futures","ETHUSDT",1737417626883,9.655,3281.93,3281.92,4.717]
["binance-futures","ETHUSDT",1737417626986,9.655,3281.93,3281.92,4.377]
["binance-futures","ETHUSDT",1737417627088,9.662,3281.93,3281.92,4.384]
["binance-futures","ETHUSDT",1737417627141,9.654,3281.93,3281.92,1.702]
["binance-futures","ETHUSDT",1737417627190,27.329,3281.87,3281.86,0.05]
["binance-futures","ETHUSDT",1737417627244,32.74,3281.8,3281.79,0.27]
["binance-futures","ETHUSDT",1737417627295,33.947,3281.8,3281.79,3.413]
["binance-futures","ETHUSDT",1737417627346,33.89,3281.8,3281.79,3.867]
["binance-futures","ETHUSDT",1737417627398,34.053,3281.8,3281.79,4.41]
["binance-futures","ETHUSDT",1737417627449,25.203,3281.8,3281.79,10.22]
["binance-futures","ETHUSDT",1737417627499,23.634,3281.8,3281.79,10.22]
["binance-futures","ETHUSDT",1737417627554,13.919,3281.8,3281.79,11.23]
["binance-futures","ETHUSDT",1737417627608,6.927,3281.8,3281.79,22.83]
["binance-futures","ETHUSDT",1737417627659,6.973,3281.8,3281.79,22.972]
["binance-futures","ETHUSDT",1737417627764,7.152,3281.8,3281.79,22.844]
["binance-futures","ETHUSDT",1737417627817,9.534,3281.8,3281.79,22.844]
["binance-futures","ETHUSDT",1737417627870,9.534,3281.8,3281.79,21.344]
["binance-futures","ETHUSDT",1737417627921,5.383,3281.8,3281.79,21.344]
["binance-futures","ETHUSDT",1737417627976,0.007,3282.29,3282.28,1.6]
["binance-futures","ETHUSDT",1737417628027,0.91,3282.53,3282.5,15.586]
["binance-futures","ETHUSDT",1737417628078,0.488,3282.53,3282.52,85.689]
["binance-futures","ETHUSDT",1737417628129,0.162,3282.7,3282.67,17.314]
["binance-futures","ETHUSDT",1737417628180,0.185,3282.74,3282.73,78.983]
["binance-futures","ETHUSDT",1737417628230,1.385,3282.74,3282.73,48.892]
["binance-futures","ETHUSDT",1737417628281,1.905,3282.74,3282.73,51.392]
["binance-futures","ETHUSDT",1737417628334,1.905,3282.74,3282.73,50.688]
["binance-futures","ETHUSDT",1737417628389,0.722,3282.74,3282.73,63.523]
["binance-futures","ETHUSDT",1737417628440,0.705,3282.74,3282.73,63.523]
["binance-futures","ETHUSDT",1737417628542,1.905,3282.74,3282.73,59.072]
["binance-futures","ETHUSDT",1737417628597,1.905,3282.74,3282.73,59.051]
["binance-futures","ETHUSDT",1737417628650,12.293,3282.74,3282.73,3.59]
["binance-futures","ETHUSDT",1737417628700,12.3,3282.74,3282.73,2.936]
["binance-futures","ETHUSDT",1737417628751,12.3,3282.74,3282.73,2.363]
["binance-futures","ETHUSDT",1737417628802,12.28,3282.74,3282.73,3.31]
["binance-futures","ETHUSDT",1737417628855,14.365,3282.74,3282.73,2.642]
["binance-futures","ETHUSDT",1737417628906,14.365,3282.74,3282.73,1.055]
["binance-futures","ETHUSDT",1737417629009,13.365,3282.74,3282.73,3.31]
["binance-futures","ETHUSDT",1737417629112,13.376,3282.74,3282.73,3.168]
["binance-futures","ETHUSDT",1737417629162,13.634,3282.74,3282.73,0.913]
["binance-futures","ETHUSDT",1737417629212,13.634,3282.74,3282.73,0.805]
["binance-futures","ETHUSDT",1737417629266,13.637,3282.74,3282.73,0.696]
["binance-futures","ETHUSDT",1737417629313,11.549,3282.74,3282.73,7.738]
["binance-futures","ETHUSDT",1737417629359,11.556,3282.74,3282.73,7.975]
["binance-futures","ETHUSDT",1737417629421,8.217,3282.74,3282.73,5.291]
["binance-futures","ETHUSDT",1737417629471,10.256,3282.74,3282.73,3.099]
["binance-futures","ETHUSDT",1737417629520,10.256,3282.74,3282.73,5.729]
["binance-futures","ETHUSDT",1737417629574,4.011,3282.74,3282.73,9.213]
["binance-futures","ETHUSDT",1737417629627,4.011,3282.74,3282.73,7.479]
["binance-futures","ETHUSDT",1737417629678,8.863,3282.74,3282.73,5.878]
["binance-futures","ETHUSDT",1737417629729,8.86,3282.74,3282.73,3.062]
["binance-futures","ETHUSDT",1737417629832,7.887,3282.66,3282.65,20.846]
["binance-futures","ETHUSDT",1737417629881,7.887,3282.66,3282.65,21.836]
["binance-futures","ETHUSDT",1737417629936,1.455,3282.76,3282.75,12.503]
["binance-futures","ETHUSDT",1737417629987,0.035,3283.0,3282.93,11.899]
["binance-futures","ETHUSDT",1737417630038,10.997,3283.21,3283.2,25.202]
["binance-futures","ETHUSDT",1737417630089,12.595,3283.21,3283.2,97.221]
["binance-futures","ETHUSDT",1737417630140,12.544,3283.21,3283.2,62.185]
["binance-futures","ETHUSDT",1737417630191,15.438,3283.21,3283.2,15.361]
["binance-futures","ETHUSDT",1737417630243,15.443,3283.21,3283.2,11.993]
["binance-futures","ETHUSDT",1737417630294,16.696,3283.21,3283.2,8.136]
["binance-futures","ETHUSDT",1737417630343,16.804,3283.21,3283.2,6.416]
["binance-futures","ETHUSDT",1737417630399,18.184,3283.21,3283.2,6.139]
["binance-futures","ETHUSDT",1737417630445,18.206,3283.21,3283.2,6.149]
["binance-futures","ETHUSDT",1737417630607,18.213,3283.21,3283.2,5.772]
["binance-futures","ETHUSDT",1737417630711,15.713,3283.21,3283.2,8.589]
["binance-futures","ETHUSDT",1737417630760,15.713,3283.21,3283.2,9.21]
["binance-futures","ETHUSDT",1737417630816,15.748,3283.21,3283.2,9.388]
["binance-futures","ETHUSDT",1737417630866,15.755,3283.21,3283.2,10.388]
["binance-futures","ETHUSDT",1737417630920,15.755,3283.21,3283.2,10.545]
["binance-futures","ETHUSDT",1737417630970,15.755,3283.21,3283.2,6.424]
["binance-futures","ETHUSDT",1737417631022,15.755,3283.21,3283.2,8.239]
["binance-futures","ETHUSDT",1737417631074,15.755,3283.21,3283.2,8.229]
["binance-futures","ETHUSDT",1737417631124,15.755,3283.21,3283.2,4.574]
["binance-futures","ETHUSDT",1737417631178,15.755,3283.21,3283.2,3.882]
["binance-futures","ETHUSDT",1737417631226,15.755,3283.21,3283.2,1.588]
["binance-futures","ETHUSDT",1737417631333,21.137,3282.88,3282.87,0.057]
["binance-futures","ETHUSDT",1737417631384,8.282,3282.88,3282.87,6.308]
["binance-futures","ETHUSDT",1737417631435,10.712,3282.88,3282.87,6.426]
["binance-futures","ETHUSDT",1737417631486,10.841,3282.88,3282.87,6.426]
["binance-futures","ETHUSDT",1737417631539,10.841,3282.88,3282.87,6.357]
["binance-futures","ETHUSDT",1737417631589,11.364,3282.88,3282.87,5.23]
["binance-futures","ETHUSDT",1737417631695,0.007,3283.23,3283.22,4.757]
["binance-futures","ETHUSDT",1737417631746,6.844,3283.23,3283.22,6.034]
["binance-futures","ETHUSDT",1737417631797,5.844,3283.23,3283.22,4.984]
["binance-futures","ETHUSDT",1737417631846,5.854,3283.23,3283.22,1.741]
["binance-futures","ETHUSDT",1737417631901,5.864,3283.23,3283.22,2.166]
["binance-futures","ETHUSDT",1737417631951,5.864,3283.23,3283.22,3.147]
["binance-futures","ETHUSDT",1737417632006,5.864,3283.23,3283.22,2.722]
["binance-futures","ETHUSDT",1737417632162,5.966,3283.23,3283.22,2.51]
["binance-futures","ETHUSDT",1737417632211,6.032,3283.23,3283.22,2.524]
["binance-futures","ETHUSDT",1737417632267,6.032,3283.23,3283.22,8.086]
["binance-futures","ETHUSDT",1737417632316,6.06,3283.23,3283.22,20.499]
["binance-futures","ETHUSDT",1737417632369,6.321,3283.23,3283.22,3.534]
["binance-futures","ETHUSDT",1737417632420,6.358,3283.23,3283.22,3.544]
["binance-futures","ETHUSDT",1737417632476,6.409,3283.23,3283.22,2.578]
["binance-futures","ETHUSDT",1737417632525,9.354,3283.23,3283.22,0.137]
["binance-futures","ETHUSDT",1737417632578,19.389,3282.94,3282.93,11.875]
["binance-futures","ETHUSDT",1737417632680,6.919,3282.57,3282.56,0.007]
["binance-futures","ETHUSDT",1737417632731,16.144,3282.51,3282.5,4.439]
["binance-futures","ETHUSDT",1737417632781,13.129,3282.51,3282.5,5.532]
["binance-futures","ETHUSDT",1737417632834,0.007,3282.54,3282.5,12.199]
["binance-futures","ETHUSDT",1737417632882,1.468,3282.83,3282.82,12.147]
["binance-futures","ETHUSDT",1737417632936,1.498,3282.83,3282.82,11.982]
["binance-futures","ETHUSDT",1737417632987,1.685,3282.83,3282.82,21.584]
["binance-futures","ETHUSDT",1737417633039,1.402,3282.83,3282.82,8.129]
["binance-futures","ETHUSDT",1737417633091,9.969,3282.83,3282.82,2.819]
["binance-futures","ETHUSDT",1737417633141,9.84,3282.83,3282.82,2.117]
["binance-futures","ETHUSDT",1737417633193,13.983,3282.83,3282.82,0.487]
["binance-futures","ETHUSDT",1737417633246,14.239,3282.83,3282.82,2.137]
["binance-futures","ETHUSDT",1737417633299,12.145,3282.83,3282.82,4.756]
["binance-futures","ETHUSDT",1737417633349,9.543,3282.83,3282.82,4.784]
["binance-futures","ETHUSDT",1737417633401,8.441,3282.83,3282.82,6.723]
["binance-futures","ETHUSDT",1737417633449,7.569,3282.83,3282.82,6.733]
["binance-futures","ETHUSDT",1737417633506,7.571,3282.83,3282.82,6.965]
["binance-futures","ETHUSDT",1737417633558,5.984,3282.83,3282.82,7.263]
["binance-futures","ETHUSDT",1737417633600,5.984,3282.83,3282.82,7.183]
["binance-futures","ETHUSDT",1737417633661,5.984,3282.83,3282.82,6.986]
["binance-futures","ETHUSDT",1737417633713,5.959,3282.83,3282.82,4.122]
["binance-futures","ETHUSDT",1737417633764,7.637,3282.83,3282.82,4.122]
["binance-futures","ETHUSDT",1737417633814,7.64,3282.83,3282.82,8.626]
["binance-futures","ETHUSDT",1737417633919,1.501,3282.83,3282.82,9.994]
["binance-futures","ETHUSDT",1737417634013,1.195,3282.83,3282.82,9.932]
["binance-futures","ETHUSDT",1737417634181,1.206,3282.83,3282.82,9.995]
["binance-futures","ETHUSDT",1737417634287,1.879,3282.83,3282.82,9.995]
["binance-futures","ETHUSDT",1737417634338,7.124,3283.2,3283.16,12.726]
["binance-futures","ETHUSDT",1737417634387,12.874,3283.2,3283.19,37.427]
["binance-futures","ETHUSDT",1737417634440,5.92,3283.2,3283.19,43.661]
["binance-futures","ETHUSDT",1737417634491,5.963,3283.2,3283.19,62.401]
["binance-futures","ETHUSDT",1737417634538,5.983,3283.2,3283.19,62.375]
["binance-futures","ETHUSDT",1737417634596,9.142,3283.2,3283.19,28.09]
["binance-futures","ETHUSDT",1737417634648,14.18,3283.2,3283.19,8.623]
["binance-futures","ETHUSDT",1737417634698,14.347,3283.2,3283.19,8.686]
["binance-futures","ETHUSDT",1737417634751,7.688,3283.2,3283.19,11.494]
["binance-futures","ETHUSDT",1737417634803,7.688,3283.2,3283.19,11.423]
["binance-futures","ETHUSDT",1737417634853,7.695,3283.2,3283.19,19.043]
["binance-futures","ETHUSDT",1737417634908,6.183,3283.2,3283.19,24.013]
["binance-futures","ETHUSDT",1737417634954,6.012,3283.2,3283.19,32.301]
["binance-futures","ETHUSDT",1737417635010,6.012,3283.2,3283.19,46.933]
["binance-futures","ETHUSDT",1737417635065,7.524,3283.2,3283.19,42.386]
["binance-futures","ETHUSDT",1737417635117,6.288,3283.2,3283.19,28.588]
["binance-futures","ETHUSDT",1737417635168,5.735,3283.2,3283.19,22.054]
["binance-futures","ETHUSDT",1737417635216,4.148,3283.2,3283.19,9.864]
["binance-futures","ETHUSDT",1737417635272,4.359,3283.2,3283.19,10.211]
["binance-futures","ETHUSDT",1737417635321,4.675,3283.2,3283.19,22.971]
["binance-futures","ETHUSDT",1737417635376,5.492,3283.2,3283.19,22.021]
["binance-futures","ETHUSDT",1737417635426,4.716,3283.2,3283.19,22.25]
["binance-futures","ETHUSDT",1737417635479,3.564,3283.2,3283.19,22.051]
["binance-futures","ETHUSDT",1737417635528,3.556,3283.2,3283.19,22.051]
["binance-futures","ETHUSDT",1737417635594,3.545,3283.2,3283.19,22.051]
["binance-futures","ETHUSDT",1737417635635,3.545,3283.2,3283.19,22.07]
["binance-futures","ETHUSDT",1737417635699,3.528,3283.2,3283.19,22.07]
["binance-futures","ETHUSDT",1737417635751,3.528,3283.2,3283.19,30.632]
["binance-futures","ETHUSDT",1737417635806,0.095,3283.39,3283.38,40.869]
["binance-futures","ETHUSDT",1737417635857,13.496,3283.45,3283.44,71.234]
["binance-futures","ETHUSDT",1737417635907,13.496,3283.45,3283.44,72.204]
["binance-futures","ETHUSDT",1737417635959,13.496,3283.45,3283.44,72.488]
["binance-futures","ETHUSDT",1737417636013,13.506,3283.45,3283.44,57.892]
["binance-futures","ETHUSDT",1737417636064,10.347,3283.45,3283.44,57.966]
["binance-futures","ETHUSDT",1737417636115,0.025,3283.95,3283.81,12.555]
["binance-futures","ETHUSDT",1737417636166,3.478,3283.86,3283.85,27.371]
["binance-futures","ETHUSDT",1737417636218,3.488,3283.86,3283.85,24.336]
["binance-futures","ETHUSDT",1737417636269,12.263,3283.86,3283.85,24.336]
["binance-futures","ETHUSDT",1737417636321,12.273,3283.86,3283.85,24.313]
["binance-futures","ETHUSDT",1737417636373,19.161,3283.86,3283.85,0.112]
["binance-futures","ETHUSDT",1737417636423,24.265,3283.86,3283.85,3.145]
["binance-futures","ETHUSDT",1737417636475,22.636,3283.86,3283.85,4.492]
["binance-futures","ETHUSDT",1737417636525,23.751,3283.86,3283.85,8.431]
["binance-futures","ETHUSDT",1737417636579,17.427,3283.86,3283.85,14.903]
["binance-futures","ETHUSDT",1737417636630,0.205,3283.93,3283.92,35.032]
["binance-futures","ETHUSDT",1737417636682,0.191,3283.93,3283.92,91.421]
["binance-futures","ETHUSDT",1737417636734,0.191,3283.93,3283.92,105.67]
["binance-futures","ETHUSDT",1737417636787,1.083,3283.99,3283.98,35.488]
["binance-futures","ETHUSDT",1737417636838,10.589,3283.99,3283.98,20.395]
["binance-futures","ETHUSDT",1737417636888,10.589,3283.99,3283.98,3.763]
["binance-futures","ETHUSDT",1737417636940,11.876,3283.99,3283.98,3.763]
["binance-futures","ETHUSDT",1737417636991,15.698,3283.99,3283.98,0.759]
["binance-futures","ETHUSDT",1737417637042,15.698,3283.99,3283.98,0.818]
["binance-futures","ETHUSDT",1737417637091,15.698,3283.99,3283.98,2.884]
["binance-futures","ETHUSDT",1737417637146,15.725,3283.99,3283.98,2.986]
["binance-futures","ETHUSDT",1737417637198,16.104,3283.99,3283.98,2.996]
["binance-futures","ETHUSDT",1737417637251,15.436,3283.99,3283.98,3.419]
["binance-futures","ETHUSDT",1737417637300,9.132,3283.99,3283.98,4.728]
["binance-futures","ETHUSDT",1737417637353,9.895,3283.99,3283.98,4.714]
["binance-futures","ETHUSDT",1737417637394,9.987,3283.99,3283.98,4.728]
["binance-futures","ETHUSDT",1737417637458,10.585,3283.99,3283.98,5.061]
["binance-futures","ETHUSDT",1737417637510,4.349,3283.99,3283.98,13.788]
["binance-futures","ETHUSDT",1737417637560,3.082,3283.99,3283.98,14.703]
["binance-futures","ETHUSDT",1737417637612,3.082,3283.99,3283.98,26.99]
["binance-futures","ETHUSDT",1737417637662,3.082,3283.99,3283.98,27.917]
["binance-futures","ETHUSDT",1737417637712,3.082,3283.99,3283.98,15.63]
["binance-futures","ETHUSDT",1737417637873,3.364,3283.99,3283.98,15.63]
["binance-futures","ETHUSDT",1737417637920,8.11,3283.99,3283.98,7.207]
["binance-futures","ETHUSDT",1737417637972,8.097,3283.99,3283.98,9.599]
["binance-futures","ETHUSDT",1737417638029,3.694,3284.2,3284.18,19.708]
["binance-futures","ETHUSDT",1737417638080,0.518,3284.44,3284.41,3.317]
["binance-futures","ETHUSDT",1737417638131,0.067,3284.57,3284.48,0.25]
["binance-futures","ETHUSDT",1737417638182,1.037,3284.54,3284.53,52.022]
["binance-futures","ETHUSDT",1737417638233,0.041,3284.62,3284.59,0.404]
["binance-futures","ETHUSDT",1737417638284,1.816,3284.71,3284.67,3.448]
["binance-futures","ETHUSDT",1737417638335,0.16,3284.69,3284.68,23.992]
["binance-futures","ETHUSDT",1737417638386,0.007,3284.75,3284.74,18.74]
["binance-futures","ETHUSDT",1737417638437,0.027,3284.8,3284.78,6.505]
["binance-futures","ETHUSDT",1737417638488,0.452,3284.79,3284.78,7.843]
["binance-futures","ETHUSDT",1737417638539,0.526,3284.79,3284.78,7.78]
["binance-futures","ETHUSDT",1737417638589,0.301,3284.82,3284.81,26.381]
["binance-futures","ETHUSDT",1737417638640,0.077,3284.9,3284.88,24.595]
["binance-futures","ETHUSDT",1737417638685,3.042,3284.89,3284.88,24.605]
["binance-futures","ETHUSDT",1737417638747,3.305,3284.89,3284.88,24.605]
["binance-futures","ETHUSDT",1737417638801,5.815,3284.89,3284.88,17.64]
["binance-futures","ETHUSDT",1737417638854,6.754,3284.89,3284.88,17.379]
["binance-futures","ETHUSDT",1737417638905,13.365,3284.71,3284.7,2.293]
["binance-futures","ETHUSDT",1737417638956,10.665,3284.71,3284.7,2.974]
["binance-futures","ETHUSDT",1737417639005,10.675,3284.71,3284.7,2.939]
["binance-futures","ETHUSDT",1737417639058,10.586,3284.71,3284.7,2.427]
["binance-futures","ETHUSDT",1737417639108,11.516,3284.71,3284.7,2.792]
["binance-futures","ETHUSDT",1737417639160,4.523,3284.71,3284.7,9.07]
["binance-futures","ETHUSDT",1737417639206,4.523,3284.71,3284.7,9.371]
["binance-futures","ETHUSDT",1737417639266,4.532,3284.71,3284.7,9.371]
["binance-futures","ETHUSDT",1737417639368,2.837,3284.71,3284.7,9.359]
["binance-futures","ETHUSDT",1737417639422,4.998,3284.71,3284.7,10.209]
["binance-futures","ETHUSDT",1737417639473,4.081,3284.71,3284.7,10.195]
["binance-futures","ETHUSDT",1737417639522,5.023,3284.71,3284.7,10.242]
["binance-futures","ETHUSDT",1737417639577,1.46,3284.71,3284.7,10.242]
["binance-futures","ETHUSDT",1737417639897,0.014,3284.78,3284.77,4.5]
["binance-futures","ETHUSDT",1737417639948,0.027,3284.94,3284.92,8.775]
["binance-futures","ETHUSDT",1737417639999,0.129,3284.95,3284.94,43.484]
["binance-futures","ETHUSDT",1737417640049,0.139,3284.95,3284.94,40.497]
["binance-futures","ETHUSDT",1737417640103,0.139,3284.95,3284.94,40.504]
["binance-futures","ETHUSDT",1737417640150,0.256,3284.95,3284.94,71.525]
["binance-futures","ETHUSDT",1737417640207,0.843,3284.97,3284.96,55.685]
["binance-futures","ETHUSDT",1737417640258,1.456,3284.97,3284.96,31.809]
["binance-futures","ETHUSDT",1737417640308,1.446,3284.97,3284.96,31.77]
["binance-futures","ETHUSDT",1737417640355,0.283,3284.99,3284.98,33.33]
["binance-futures","ETHUSDT",1737417640413,33.234,3285.0,3284.99,39.187]
["binance-futures","ETHUSDT",1737417640465,33.562,3285.0,3284.99,32.765]
["binance-futures","ETHUSDT",1737417640517,34.861,3285.0,3284.99,28.396]
["binance-futures","ETHUSDT",1737417640570,34.914,3285.0,3284.99,24.682]
["binance-futures","ETHUSDT",1737417640621,36.181,3285.0,3284.99,6.047]
["binance-futures","ETHUSDT",1737417640724,32.431,3285.0,3284.99,6.868]
["binance-futures","ETHUSDT",1737417640773,32.431,3285.0,3284.99,6.047]
["binance-futures","ETHUSDT",1737417640824,32.459,3285.0,3284.99,6.662]
["binance-futures","ETHUSDT",1737417640879,32.459,3285.0,3284.99,7.662]
["binance-futures","ETHUSDT",1737417640932,18.693,3285.0,3284.99,12.727]
["binance-futures","ETHUSDT",1737417640984,16.693,3285.0,3284.99,12.727]
["binance-futures","ETHUSDT",1737417641091,6.463,3285.0,3284.99,9.268]
["binance-futures","ETHUSDT",1737417641142,8.963,3285.0,3284.99,6.778]
["binance-futures","ETHUSDT",1737417641194,9.128,3285.0,3284.99,6.778]
["binance-futures","ETHUSDT",1737417641247,5.563,3285.0,3284.99,9.257]
["binance-futures","ETHUSDT",1737417641289,5.563,3285.0,3284.99,11.482]
["binance-futures","ETHUSDT",1737417641351,5.875,3285.0,3284.99,11.482]
["binance-futures","ETHUSDT",1737417641402,5.886,3285.0,3284.99,11.482]
["binance-futures","ETHUSDT",1737417641454,5.948,3285.0,3284.99,12.092]
["binance-futures","ETHUSDT",1737417641490,7.014,3285.0,3284.99,12.092]
["binance-futures","ETHUSDT",1737417641564,2.246,3285.0,3284.99,11.999]
["binance-futures","ETHUSDT",1737417641615,0.196,3285.0,3284.99,12.912]
["binance-futures","ETHUSDT",1737417641665,0.007,3285.05,3285.03,28.431]
["binance-futures","ETHUSDT",1737417641717,3.405,3285.04,3285.03,28.431]
["binance-futures","ETHUSDT",1737417641771,3.377,3285.04,3285.03,29.81]
["binance-futures","ETHUSDT",1737417641821,3.387,3285.04,3285.03,31.194]
["binance-futures","ETHUSDT",1737417641873,4.055,3285.04,3285.03,28.956]
["binance-futures","ETHUSDT",1737417641926,9.328,3285.04,3285.03,5.933]
["binance-futures","ETHUSDT",1737417641977,12.628,3285.04,3285.03,5.554]
["binance-futures","ETHUSDT",1737417642079,6.594,3284.53,3284.52,5.566]
["binance-futures","ETHUSDT",1737417642129,0.171,3284.53,3284.52,10.706]
["binance-futures","ETHUSDT",1737417642182,1.488,3284.8,3284.79,30.956]
["binance-futures","ETHUSDT",1737417642232,0.536,3284.98,3284.97,27.374]
["binance-futures","ETHUSDT",1737417642284,0.203,3284.98,3284.97,27.212]
["binance-futures","ETHUSDT",1737417642335,3.419,3285.04,3285.03,27.464]
["binance-futures","ETHUSDT",1737417642387,3.456,3285.04,3285.03,27.631]
["binance-futures","ETHUSDT",1737417642438,3.466,3285.04,3285.03,27.632]
["binance-futures","ETHUSDT",1737417642489,9.59,3285.5,3285.49,0.144]
["binance-futures","ETHUSDT",1737417642540,12.782,3285.5,3285.49,2.487]
["binance-futures","ETHUSDT",1737417642645,12.792,3285.5,3285.49,2.527]
["binance-futures","ETHUSDT",1737417642694,12.792,3285.5,3285.49,3.05]
["binance-futures","ETHUSDT",1737417642747,12.818,3285.5,3285.49,2.916]
["binance-futures","ETHUSDT",1737417642903,8.868,3285.5,3285.49,3.083]
["binance-futures","ETHUSDT",1737417642953,6.339,3285.5,3285.49,9.577]
["binance-futures","ETHUSDT",1737417643004,0.528,3285.5,3285.49,9.577]
["binance-futures","ETHUSDT",1737417643056,0.515,3285.5,3285.49,8.847]
["binance-futures","ETHUSDT",1737417643095,1.654,3285.5,3285.49,8.847]
["binance-futures","ETHUSDT",1737417643210,7.31,3285.5,3285.49,2.566]
["binance-futures","ETHUSDT",1737417643261,2.055,3285.67,3285.55,1.35]
["binance-futures","ETHUSDT",1737417643312,0.01,3285.74,3285.73,5.398]
["binance-futures","ETHUSDT",1737417643363,0.007,3285.77,3285.75,16.944]
["binance-futures","ETHUSDT",1737417643414,1.568,3285.76,3285.75,30.904]
["binance-futures","ETHUSDT",1737417643465,11.078,3285.76,3285.75,0.811]
["binance-futures","ETHUSDT",1737417643568,31.116,3285.54,3285.53,0.207]
["binance-futures","ETHUSDT",1737417643619,31.124,3285.54,3285.53,0.247]
["binance-futures","ETHUSDT",1737417643670,15.482,3285.54,3285.53,0.247]
["binance-futures","ETHUSDT",1737417643719,15.482,3285.54,3285.53,3.129]
["binance-futures","ETHUSDT",1737417643771,15.482,3285.54,3285.53,3.136]
["binance-futures","ETHUSDT",1737417643875,16.609,3285.54,3285.53,3.136]
["binance-futures","ETHUSDT",1737417643924,16.706,3285.54,3285.53,1.549]
["binance-futures","ETHUSDT",1737417643976,11.357,3285.54,3285.53,1.549]
["binance-futures","ETHUSDT",1737417644030,11.357,3285.54,3285.53,0.803]
["binance-futures","ETHUSDT",1737417644082,14.51,3285.23,3285.22,11.599]
["binance-futures","ETHUSDT",1737417644184,8.013,3284.7,3284.69,1.91]
["binance-futures","ETHUSDT",1737417644235,2.862,3284.61,3284.6,4.526]
["binance-futures","ETHUSDT",1737417644286,2.237,3284.61,3284.6,10.675]
["binance-futures","ETHUSDT",1737417644336,3.824,3284.61,3284.6,10.675]
["binance-futures","ETHUSDT",1737417644390,28.855,3284.58,3284.57,0.013]
["binance-futures","ETHUSDT",1737417644441,29.837,3284.5,3284.49,0.01]
["binance-futures","ETHUSDT",1737417644491,2.901,3284.47,3284.43,0.007]
["binance-futures","ETHUSDT",1737417644543,3.998,3284.23,3284.17,4.072]
["binance-futures","ETHUSDT",1737417644594,9.906,3284.23,3284.22,1.073]
["binance-futures","ETHUSDT",1737417644644,2.01,3284.23,3284.22,8.351]
["binance-futures","ETHUSDT",1737417644696,5.363,3284.23,3284.22,9.685]
["binance-futures","ETHUSDT",1737417644747,8.437,3284.23,3284.22,5.494]
["binance-futures","ETHUSDT",1737417644798,3.35,3284.21,3284.2,0.007]
["binance-futures","ETHUSDT",1737417644900,16.829,3283.99,3283.75,0.007]
["binance-futures","ETHUSDT",1737417644951,15.807,3283.9,3283.89,0.014]
["binance-futures","ETHUSDT",1737417645002,28.928,3283.9,3283.89,0.007]
["binance-futures","ETHUSDT",1737417645053,15.7,3283.73,3283.72,0.013]
["binance-futures","ETHUSDT",1737417645104,22.815,3283.63,3283.62,0.228]
["binance-futures","ETHUSDT",1737417645155,27.124,3283.63,3283.62,0.228]
["binance-futures","ETHUSDT",1737417645205,4.35,3283.49,3283.48,0.007]
["binance-futures","ETHUSDT",1737417645257,4.165,3283.31,3283.27,0.007]
["binance-futures","ETHUSDT",1737417645307,27.108,3283.3,3283.29,0.013]
["binance-futures","ETHUSDT",1737417645410,11.014,3283.05,3283.04,0.007]
["binance-futures","ETHUSDT",1737417645461,0.5,3283.03,3283.02,0.007]
["binance-futures","ETHUSDT",1737417645512,19.386,3283.01,3283.0,0.152]
["binance-futures","ETHUSDT",1737417645564,16.551,3283.01,3283.0,0.162]
["binance-futures","ETHUSDT",1737417645615,30.818,3283.01,3283.0,4.152]
["binance-futures","ETHUSDT",1737417645666,30.351,3283.01,3283.0,4.45]
["binance-futures","ETHUSDT",1737417645717,29.043,3282.9,3282.84,0.007]
["binance-futures","ETHUSDT",1737417645767,33.754,3282.9,3282.89,0.153]
["binance-futures","ETHUSDT",1737417645817,37.868,3282.9,3282.89,0.111]
["binance-futures","ETHUSDT",1737417645870,39.724,3282.83,3282.79,0.02]
["binance-futures","ETHUSDT",1737417645921,18.136,3282.58,3282.57,11.927]
["binance-futures","ETHUSDT",1737417645972,20.72,3282.58,3282.57,11.927]
["binance-futures","ETHUSDT",1737417646023,1.923,3282.57,3282.51,0.007]
["binance-futures","ETHUSDT",1737417646074,7.608,3282.27,3282.26,0.286]
["binance-futures","ETHUSDT",1737417646125,12.978,3282.27,3282.26,0.296]
["binance-futures","ETHUSDT",1737417646227,21.129,3281.93,3281.92,7.831]
["binance-futures","ETHUSDT",1737417646278,5.812,3281.9,3281.89,0.025]
["binance-futures","ETHUSDT",1737417646328,15.288,3281.85,3281.76,0.02]
["binance-futures","ETHUSDT",1737417646380,13.848,3281.85,3281.84,0.142]
["binance-futures","ETHUSDT",1737417646431,29.633,3281.85,3281.84,0.142]
["binance-futures","ETHUSDT",1737417646482,19.339,3281.85,3281.84,4.769]
["binance-futures","ETHUSDT",1737417646533,15.426,3281.85,3281.84,7.777]
["binance-futures","ETHUSDT",1737417646584,13.316,3281.85,3281.84,7.787]
["binance-futures","ETHUSDT",1737417646636,13.42,3281.85,3281.84,4.171]
["binance-futures","ETHUSDT",1737417646690,15.311,3281.85,3281.84,4.171]
["binance-futures","ETHUSDT",1737417646741,14.869,3281.85,3281.84,4.171]
["binance-futures","ETHUSDT",1737417646789,14.903,3281.85,3281.84,4.171]
["binance-futures","ETHUSDT",1737417646843,13.837,3281.85,3281.84,4.171]
["binance-futures","ETHUSDT",1737417646945,12.845,3281.85,3281.84,4.171]
["binance-futures","ETHUSDT",1737417647001,12.82,3281.85,3281.84,0.273]
["binance-futures","ETHUSDT",1737417647053,3.696,3281.85,3281.84,0.273]
["binance-futures","ETHUSDT",1737417647103,6.427,3281.85,3281.84,0.273]
["binance-futures","ETHUSDT",1737417647209,23.355,3281.49,3281.48,0.108]
["binance-futures","ETHUSDT",1737417647260,17.858,3281.43,3281.42,0.123]
["binance-futures","ETHUSDT",1737417647311,36.778,3281.43,3281.42,0.123]
["binance-futures","ETHUSDT",1737417647360,36.814,3281.43,3281.42,0.123]
["binance-futures","ETHUSDT",1737417647413,34.972,3281.43,3281.42,0.123]
["binance-futures","ETHUSDT",1737417647464,12.83,3281.43,3281.42,5.543]
["binance-futures","ETHUSDT",1737417647513,12.964,3281.43,3281.42,3.956]
["binance-futures","ETHUSDT",1737417647567,12.39,3281.43,3281.42,3.845]
["binance-futures","ETHUSDT",1737417647619,13.155,3281.43,3281.42,3.845]
["binance-futures","ETHUSDT",1737417647672,13.233,3281.43,3281.42,3.845]
["binance-futures","ETHUSDT",1737417647723,26.619,3281.36,3281.35,0.104]
["binance-futures","ETHUSDT",1737417647775,27.246,3281.36,3281.35,0.097]
["binance-futures","ETHUSDT",1737417647825,13.269,3281.36,3281.35,4.039]
["binance-futures","ETHUSDT",1737417647877,3.617,3281.36,3281.35,10.467]
["binance-futures","ETHUSDT",1737417647927,4.578,3281.43,3281.41,2.911]
["binance-futures","ETHUSDT",1737417647979,4.555,3281.43,3281.42,61.75]
["binance-futures","ETHUSDT",1737417648028,4.565,3281.43,3281.42,61.752]
["binance-futures","ETHUSDT",1737417648084,4.526,3281.43,3281.42,43.541]
["binance-futures","ETHUSDT",1737417648135,0.007,3281.52,3281.51,14.881]
["binance-futures","ETHUSDT",1737417648186,4.209,3281.56,3281.55,54.245]
["binance-futures","ETHUSDT",1737417648237,8.85,3281.56,3281.55,41.74]
["binance-futures","ETHUSDT",1737417648288,9.85,3281.56,3281.55,7.528]
["binance-futures","ETHUSDT",1737417648340,3.034,3281.56,3281.55,36.387]
["binance-futures","ETHUSDT",1737417648390,3.054,3281.56,3281.55,37.897]
["binance-futures","ETHUSDT",1737417648442,3.104,3281.56,3281.55,37.897]
["binance-futures","ETHUSDT",1737417648493,3.994,3281.56,3281.55,29.611]
["binance-futures","ETHUSDT",1737417648542,3.316,3281.56,3281.55,29.725]
["binance-futures","ETHUSDT",1737417648599,3.994,3281.56,3281.55,28.525]
["binance-futures","ETHUSDT",1737417648650,7.852,3281.56,3281.55,7.766]
["binance-futures","ETHUSDT",1737417648700,7.852,3281.56,3281.55,6.958]
["binance-futures","ETHUSDT",1737417648754,7.881,3281.56,3281.55,6.958]
["binance-futures","ETHUSDT",1737417648805,7.881,3281.56,3281.55,6.759]
["binance-futures","ETHUSDT",1737417648909,7.881,3281.56,3281.55,5.589]
["binance-futures","ETHUSDT",1737417648962,3.345,3281.56,3281.55,9.892]
["binance-futures","ETHUSDT",1737417649063,3.355,3281.56,3281.55,22.189]
["binance-futures","ETHUSDT",1737417649119,3.811,3281.83,3281.82,31.797]
["binance-futures","ETHUSDT",1737417649169,3.795,3281.83,3281.82,31.856]
["binance-futures","ETHUSDT",1737417649223,0.86,3282.08,3282.07,18.923]
["binance-futures","ETHUSDT",1737417649275,0.452,3282.08,3282.07,20.52]
["binance-futures","ETHUSDT",1737417649325,2.697,3282.08,3282.07,16.856]
["binance-futures","ETHUSDT",1737417649376,7.996,3282.08,3282.07,3.506]
["binance-futures","ETHUSDT",1737417649427,0.809,3282.08,3282.07,13.477]
["binance-futures","ETHUSDT",1737417649478,0.007,3282.36,3282.33,1.3]
["binance-futures","ETHUSDT",1737417649529,3.634,3282.33,3282.32,0.007]
["binance-futures","ETHUSDT",1737417649579,14.868,3282.08,3282.07,0.914]
["binance-futures","ETHUSDT",1737417649630,6.77,3281.97,3281.96,2.511]
["binance-futures","ETHUSDT",1737417649680,4.639,3281.96,3281.95,2.65]
["binance-futures","ETHUSDT",1737417649731,5.388,3281.96,3281.95,2.66]
["binance-futures","ETHUSDT",1737417649783,4.633,3281.96,3281.95,2.66]
["binance-futures","ETHUSDT",1737417649889,4.633,3281.96,3281.95,2.67]
["binance-futures","ETHUSDT",1737417650044,5.184,3281.96,3281.95,2.67]
["binance-futures","ETHUSDT",1737417650095,3.184,3281.96,3281.95,6.393]
["binance-futures","ETHUSDT",1737417650146,3.229,3281.96,3281.95,5.551]
["binance-futures","ETHUSDT",1737417650198,5.813,3281.96,3281.95,6.284]
["binance-futures","ETHUSDT",1737417650249,4.242,3281.96,3281.95,6.151]
["binance-futures","ETHUSDT",1737417650301,4.26,3281.96,3281.95,7.482]
["binance-futures","ETHUSDT",1737417650355,4.39,3281.96,3281.95,7.356]
["binance-futures","ETHUSDT",1737417650457,4.414,3281.96,3281.95,7.356]
["binance-futures","ETHUSDT",1737417650510,7.514,3281.96,3281.95,1.601]
["binance-futures","ETHUSDT",1737417650561,7.469,3281.96,3281.95,1.761]
["binance-futures","ETHUSDT",1737417650612,7.488,3281.96,3281.95,1.872]
["binance-futures","ETHUSDT",1737417650663,7.488,3281.96,3281.95,1.793]
["binance-futures","ETHUSDT",1737417650768,7.514,3281.96,3281.95,1.793]
["binance-futures","ETHUSDT",1737417650867,7.514,3281.96,3281.95,1.842]
["binance-futures","ETHUSDT",1737417651030,4.496,3281.83,3281.82,20.223]
["binance-futures","ETHUSDT",1737417651073,7.199,3281.83,3281.82,7.928]
["binance-futures","ETHUSDT",1737417651133,7.52,3281.83,3281.82,9.01]
["binance-futures","ETHUSDT",1737417651184,11.131,3281.83,3281.82,9.159]
["binance-futures","ETHUSDT",1737417651238,11.175,3281.83,3281.82,9.159]
["binance-futures","ETHUSDT",1737417651288,11.809,3281.83,3281.82,9.166]
["binance-futures","ETHUSDT",1737417651337,7.461,3281.83,3281.82,12.991]
["binance-futures","ETHUSDT",1737417651391,0.007,3282.16,3282.15,8.922]
["binance-futures","ETHUSDT",1737417651442,0.007,3282.23,3282.22,8.807]
["binance-futures","ETHUSDT",1737417651493,0.27,3282.49,3282.48,18.118]
["binance-futures","ETHUSDT",1737417651544,0.015,3282.63,3282.53,3.963]
["binance-futures","ETHUSDT",1737417651595,1.333,3282.74,3282.73,19.885]
["binance-futures","ETHUSDT",1737417651646,0.665,3282.74,3282.73,36.401]
["binance-futures","ETHUSDT",1737417651697,0.665,3282.74,3282.73,24.099]
["binance-futures","ETHUSDT",1737417651748,3.883,3282.9,3282.89,26.927]
["binance-futures","ETHUSDT",1737417651798,3.883,3282.9,3282.89,26.934]
["binance-futures","ETHUSDT",1737417651851,3.652,3282.9,3282.89,26.944]
["binance-futures","ETHUSDT",1737417651957,16.614,3282.57,3282.56,1.597]
["binance-futures","ETHUSDT",1737417652008,16.624,3282.57,3282.56,2.287]
["binance-futures","ETHUSDT",1737417652056,16.624,3282.57,3282.56,2.305]
["binance-futures","ETHUSDT",1737417652112,16.624,3282.57,3282.56,2.325]
["binance-futures","ETHUSDT",1737417652161,16.689,3282.57,3282.56,2.86]
["binance-futures","ETHUSDT",1737417652210,16.689,3282.57,3282.56,2.489]
["binance-futures","ETHUSDT",1737417652257,16.7,3282.57,3282.56,2.504]
["binance-futures","ETHUSDT",1737417652317,16.777,3282.57,3282.56,2.504]
["binance-futures","ETHUSDT",1737417652422,16.942,3282.57,3282.56,6.897]
["binance-futures","ETHUSDT",1737417652474,2.606,3282.57,3282.56,11.611]
["binance-futures","ETHUSDT",1737417652525,0.338,3282.57,3282.56,22.32]
["binance-futures","ETHUSDT",1737417652578,0.79,3282.81,3282.8,26.598]
["binance-futures","ETHUSDT",1737417652629,3.871,3282.9,3282.89,28.796]
["binance-futures","ETHUSDT",1737417652732,3.881,3282.9,3282.89,25.97]
["binance-futures","ETHUSDT",1737417652784,3.891,3282.9,3282.89,25.97]
["binance-futures","ETHUSDT",1737417652836,3.917,3282.9,3282.89,23.228]
["binance-futures","ETHUSDT",1737417652890,7.299,3282.9,3282.89,23.228]
["binance-futures","ETHUSDT",1737417652993,3.917,3282.9,3282.89,27.058]
["binance-futures","ETHUSDT",1737417653044,0.007,3282.96,3282.92,4.078]
["binance-futures","ETHUSDT",1737417653095,0.007,3283.29,3283.24,11.73]
["binance-futures","ETHUSDT",1737417653146,0.007,3283.32,3283.28,23.621]
["binance-futures","ETHUSDT",1737417653197,0.007,3283.32,3283.31,19.0]
["binance-futures","ETHUSDT",1737417653248,0.015,3283.39,3283.33,1.746]
["binance-futures","ETHUSDT",1737417653299,0.105,3283.38,3283.37,43.874]
["binance-futures","ETHUSDT",1737417653350,0.014,3283.51,3283.42,1.45]
["binance-futures","ETHUSDT",1737417653401,0.007,3283.51,3283.44,37.816]
["binance-futures","ETHUSDT",1737417653452,1.773,3283.45,3283.44,42.028]
["binance-futures","ETHUSDT",1737417653503,1.763,3283.45,3283.44,42.028]
["binance-futures","ETHUSDT",1737417653553,2.044,3283.45,3283.44,42.952]
["binance-futures","ETHUSDT",1737417653605,2.044,3283.45,3283.44,41.986]
["binance-futures","ETHUSDT",1737417653656,2.044,3283.45,3283.44,43.231]
["binance-futures","ETHUSDT",1737417653709,2.044,3283.45,3283.44,35.64]
["binance-futures","ETHUSDT",1737417653756,2.044,3283.45,3283.44,30.177]
["binance-futures","ETHUSDT",1737417653811,0.117,3283.69,3283.68,12.374]
["binance-futures","ETHUSDT",1737417653860,0.11,3283.69,3283.68,19.745]
["binance-futures","ETHUSDT",1737417653914,0.049,3283.84,3283.77,15.754]
["binance-futures","ETHUSDT",1737417653965,0.312,3283.8,3283.79,21.674]
["binance-futures","ETHUSDT",1737417654014,0.322,3283.8,3283.79,31.288]
["binance-futures","ETHUSDT",1737417654067,0.322,3283.8,3283.79,29.17]
["binance-futures","ETHUSDT",1737417654118,9.608,3283.8,3283.79,6.322]
["binance-futures","ETHUSDT",1737417654169,9.303,3283.8,3283.79,3.454]
["binance-futures","ETHUSDT",1737417654218,9.303,3283.8,3283.79,3.463]
["binance-futures","ETHUSDT",1737417654272,9.303,3283.8,3283.79,3.515]
["binance-futures","ETHUSDT",1737417654322,9.324,3283.8,3283.79,6.954]
["binance-futures","ETHUSDT",1737417654373,3.65,3283.8,3283.79,10.352]
["binance-futures","ETHUSDT",1737417654478,3.874,3283.8,3283.79,11.147]
["binance-futures","ETHUSDT",1737417654528,3.847,3283.8,3283.79,11.154]
["binance-futures","ETHUSDT",1737417654579,0.724,3283.8,3283.79,13.193]
["binance-futures","ETHUSDT",1737417654625,0.724,3283.8,3283.79,14.793]
["binance-futures","ETHUSDT",1737417654684,0.491,3283.8,3283.79,14.793]
["binance-futures","ETHUSDT",1737417654786,2.37,3283.93,3283.92,34.473]
["binance-futures","ETHUSDT",1737417654888,2.38,3283.93,3283.92,35.704]
["binance-futures","ETHUSDT",1737417654988,2.87,3283.93,3283.92,36.532]
["binance-futures","ETHUSDT",1737417655042,6.975,3283.93,3283.92,33.232]
["binance-futures","ETHUSDT",1737417655091,10.573,3283.93,3283.92,13.714]
["binance-futures","ETHUSDT",1737417655144,12.366,3283.93,3283.92,2.236]
["binance-futures","ETHUSDT",1737417655197,12.461,3283.93,3283.92,2.236]
["binance-futures","ETHUSDT",1737417655295,20.544,3283.71,3283.55,0.021]
["binance-futures","ETHUSDT",1737417655348,17.725,3283.71,3283.7,5.971]
["binance-futures","ETHUSDT",1737417655396,18.933,3283.71,3283.7,6.904]
["binance-futures","ETHUSDT",1737417655455,18.153,3283.71,3283.7,11.035]
["binance-futures","ETHUSDT",1737417655505,18.366,3283.71,3283.7,12.26]
["binance-futures","ETHUSDT",1737417655557,18.366,3283.71,3283.7,13.258]
["binance-futures","ETHUSDT",1737417655609,18.854,3283.71,3283.7,13.258]
["binance-futures","ETHUSDT",1737417655659,14.989,3283.71,3283.7,13.258]
["binance-futures","ETHUSDT",1737417655705,14.96,3283.71,3283.7,13.258]
["binance-futures","ETHUSDT",1737417655764,14.96,3283.71,3283.7,13.233]
["binance-futures","ETHUSDT",1737417656026,14.96,3283.71,3283.7,13.205]
["binance-futures","ETHUSDT",1737417656074,14.968,3283.71,3283.7,12.104]
["binance-futures","ETHUSDT",1737417656131,14.976,3283.71,3283.7,10.904]
["binance-futures","ETHUSDT",1737417656182,14.984,3283.71,3283.7,10.925]
["binance-futures","ETHUSDT",1737417656237,14.984,3283.71,3283.7,10.732]
["binance-futures","ETHUSDT",1737417656290,15.279,3283.71,3283.7,8.274]
["binance-futures","ETHUSDT",1737417656386,15.426,3283.71,3283.7,8.28]
["binance-futures","ETHUSDT",1737417656444,15.426,3283.71,3283.7,6.187]
["binance-futures","ETHUSDT",1737417656496,15.534,3283.71,3283.7,4.61]
["binance-futures","ETHUSDT",1737417656546,15.515,3283.71,3283.7,4.61]
["binance-futures","ETHUSDT",1737417656597,15.575,3283.71,3283.7,4.261]
["binance-futures","ETHUSDT",1737417656649,15.575,3283.71,3283.7,6.986]
["binance-futures","ETHUSDT",1737417656753,15.582,3283.71,3283.7,6.288]
["binance-futures","ETHUSDT",1737417656805,15.609,3283.71,3283.7,7.201]
["binance-futures","ETHUSDT",1737417656859,15.609,3283.71,3283.7,12.962]
["binance-futures","ETHUSDT",1737417656911,15.339,3283.71,3283.7,12.962]
["binance-futures","ETHUSDT",1737417657070,15.34,3283.71,3283.7,12.996]
["binance-futures","ETHUSDT",1737417657121,0.908,3283.83,3283.82,27.267]
["binance-futures","ETHUSDT",1737417657172,1.093,3283.83,3283.82,41.994]
["binance-futures","ETHUSDT",1737417657222,1.103,3283.83,3283.82,36.499]
["binance-futures","ETHUSDT",1737417657273,1.103,3283.83,3283.82,38.099]
["binance-futures","ETHUSDT",1737417657325,1.113,3283.83,3283.82,38.129]
["binance-futures","ETHUSDT",1737417657371,1.124,3283.83,3283.82,38.215]
["binance-futures","ETHUSDT",1737417657427,1.224,3283.83,3283.82,39.46]
["binance-futures","ETHUSDT",1737417657476,1.224,3283.83,3283.82,43.114]
["binance-futures","ETHUSDT",1737417657531,1.224,3283.83,3283.82,24.554]
["binance-futures","ETHUSDT",1737417657579,8.096,3283.83,3283.82,23.309]
["binance-futures","ETHUSDT",1737417657635,10.994,3283.83,3283.82,5.463]
["binance-futures","ETHUSDT",1737417657686,10.994,3283.83,3283.82,3.863]
["binance-futures","ETHUSDT",1737417657737,11.004,3283.83,3283.82,3.873]
["binance-futures","ETHUSDT",1737417658001,7.464,3283.83,3283.82,3.873]
["binance-futures","ETHUSDT",1737417658049,10.564,3283.83,3283.82,3.873]
["binance-futures","ETHUSDT",1737417658138,10.716,3283.83,3283.82,3.873]
["binance-futures","ETHUSDT",1737417658207,0.179,3283.83,3283.82,13.482]
["binance-futures","ETHUSDT",1737417658258,0.213,3283.83,3283.82,13.493]
["binance-futures","ETHUSDT",1737417658309,0.251,3283.83,3283.82,13.493]
["binance-futures","ETHUSDT",1737417658361,1.007,3283.83,3283.82,13.493]
["binance-futures","ETHUSDT",1737417658413,1.165,3283.83,3283.82,13.417]
["binance-futures","ETHUSDT",1737417658465,0.507,3283.83,3283.82,14.33]
["binance-futures","ETHUSDT",1737417658518,0.507,3283.83,3283.82,14.347]
["binance-futures","ETHUSDT",1737417658564,0.507,3283.83,3283.82,15.947]
["binance-futures","ETHUSDT",1737417658674,0.604,3283.83,3283.82,15.947]
["binance-futures","ETHUSDT",1737417658725,0.63,3283.83,3283.82,15.947]
["binance-futures","ETHUSDT",1737417658776,0.63,3283.83,3283.82,12.957]
["binance-futures","ETHUSDT",1737417658827,5.158,3283.83,3283.82,12.957]
["binance-futures","ETHUSDT",1737417658931,4.168,3283.83,3283.82,12.957]
["binance-futures","ETHUSDT",1737417658981,4.178,3283.83,3283.82,12.957]
["binance-futures","ETHUSDT",1737417659031,4.178,3283.83,3283.82,12.859]
["binance-futures","ETHUSDT",1737417659141,6.408,3283.83,3283.82,7.262]
["binance-futures","ETHUSDT",1737417659191,6.611,3283.83,3283.82,3.166]
["binance-futures","ETHUSDT",1737417659241,8.463,3283.83,3283.82,2.992]
["binance-futures","ETHUSDT",1737417659347,8.463,3283.83,3283.82,3.109]
["binance-futures","ETHUSDT",1737417659399,8.463,3283.83,3283.82,3.128]
["binance-futures","ETHUSDT",1737417659451,8.463,3283.83,3283.82,4.074]
["binance-futures","ETHUSDT",1737417659501,8.463,3283.83,3283.82,3.859]
["binance-futures","ETHUSDT",1737417659553,8.463,3283.83,3283.82,3.906]
["binance-futures","ETHUSDT",1737417659642,8.463,3283.83,3283.82,3.913]
["binance-futures","ETHUSDT",1737417659715,8.463,3283.83,3283.82,4.004]
["binance-futures","ETHUSDT",1737417659767,9.358,3283.83,3283.82,3.989]
["binance-futures","ETHUSDT",1737417659818,6.347,3283.83,3283.82,11.07]
["binance-futures","ETHUSDT",1737417659871,4.495,3283.83,3283.82,11.07]
["binance-futures","ETHUSDT",1737417659923,0.965,3283.83,3283.82,11.12]
["binance-futures","ETHUSDT",1737417659976,0.965,3283.83,3283.82,11.16]
["binance-futures","ETHUSDT",1737417660026,2.655,3283.96,3283.94,1.618]
["binance-futures","ETHUSDT",1737417660077,0.044,3284.2,3284.18,3.315]
["binance-futures","ETHUSDT",1737417660128,0.044,3284.2,3284.18,33.417]
["binance-futures","ETHUSDT",1737417660179,0.033,3284.23,3284.21,20.739]
["binance-futures","ETHUSDT",1737417660230,0.018,3284.23,3284.21,21.939]
["binance-futures","ETHUSDT",1737417660281,0.02,3284.46,3284.31,19.197]
["binance-futures","ETHUSDT",1737417660332,0.111,3284.32,3284.31,22.199]
["binance-futures","ETHUSDT",1737417660383,0.007,3284.33,3284.32,6.591]
["binance-futures","ETHUSDT",1737417660433,0.007,3284.38,3284.35,13.065]
["binance-futures","ETHUSDT",1737417660485,0.014,3284.5,3284.41,1.2]
["binance-futures","ETHUSDT",1737417660536,0.824,3284.79,3284.71,1.7]
["binance-futures","ETHUSDT",1737417660587,5.231,3284.95,3284.94,27.91]
["binance-futures","ETHUSDT",1737417660638,5.216,3284.95,3284.94,28.876]
["binance-futures","ETHUSDT",1737417660689,0.007,3284.95,3284.94,34.079]
["binance-futures","ETHUSDT",1737417660740,0.005,3284.95,3284.94,20.061]
["binance-futures","ETHUSDT",1737417660790,0.015,3284.95,3284.94,11.981]
["binance-futures","ETHUSDT",1737417660842,0.088,3284.95,3284.94,10.776]
["binance-futures","ETHUSDT",1737417660892,0.079,3284.95,3284.94,9.535]
["binance-futures","ETHUSDT",1737417660943,0.105,3284.95,3284.94,13.156]
["binance-futures","ETHUSDT",1737417660995,3.078,3285.0,3284.99,4.207]
["binance-futures","ETHUSDT",1737417661045,2.625,3285.0,3284.99,25.752]
["binance-futures","ETHUSDT",1737417661097,2.72,3285.0,3284.99,26.78]
["binance-futures","ETHUSDT",1737417661148,0.073,3285.06,3285.05,7.314]
["binance-futures","ETHUSDT",1737417661198,0.007,3285.26,3285.23,1.593]
["binance-futures","ETHUSDT",1737417661250,0.007,3285.24,3285.23,35.076]
["binance-futures","ETHUSDT",1737417661301,0.564,3285.25,3285.24,27.533]
["binance-futures","ETHUSDT",1737417661352,0.501,3285.25,3285.24,13.459]
["binance-futures","ETHUSDT",1737417661403,0.619,3285.25,3285.24,14.415]
["binance-futures","ETHUSDT",1737417661455,0.502,3285.25,3285.24,16.543]
["binance-futures","ETHUSDT",1737417661504,0.727,3285.25,3285.24,16.653]
["binance-futures","ETHUSDT",1737417661560,0.727,3285.25,3285.24,16.957]
["binance-futures","ETHUSDT",1737417661608,0.72,3285.25,3285.24,16.957]
["binance-futures","ETHUSDT",1737417661658,0.72,3285.25,3285.24,15.961]
["binance-futures","ETHUSDT",1737417661715,0.942,3285.25,3285.24,15.941]
["binance-futures","ETHUSDT",1737417661766,0.948,3285.25,3285.24,15.983]
["binance-futures","ETHUSDT",1737417661816,4.963,3285.25,3285.24,15.791]
["binance-futures","ETHUSDT",1737417661869,5.081,3285.25,3285.24,8.8]
["binance-futures","ETHUSDT",1737417661920,10.609,3285.25,3285.24,2.74]
["binance-futures","ETHUSDT",1737417661971,10.619,3285.25,3285.24,2.322]
["binance-futures","ETHUSDT",1737417662022,10.577,3285.25,3285.24,2.32]
["binance-futures","ETHUSDT",1737417662127,10.584,3285.25,3285.24,2.32]
["binance-futures","ETHUSDT",1737417662229,10.598,3285.25,3285.24,2.306]
["binance-futures","ETHUSDT",1737417662282,10.605,3285.25,3285.24,2.313]
["binance-futures","ETHUSDT",1737417662333,10.922,3285.25,3285.24,3.682]
["binance-futures","ETHUSDT",1737417662384,10.328,3285.25,3285.24,5.396]
["binance-futures","ETHUSDT",1737417662432,5.51,3285.25,3285.24,9.454]
["binance-futures","ETHUSDT",1737417662487,2.06,3285.25,3285.24,9.449]
["binance-futures","ETHUSDT",1737417662538,1.986,3285.25,3285.24,9.888]
["binance-futures","ETHUSDT",1737417662589,1.21,3285.25,3285.24,29.085]
["binance-futures","ETHUSDT",1737417662695,3.458,3285.25,3285.24,29.085]
["binance-futures","ETHUSDT",1737417662797,6.993,3285.25,3285.24,25.672]
["binance-futures","ETHUSDT",1737417662847,7.101,3285.25,3285.24,19.834]
["binance-futures","ETHUSDT",1737417662899,7.104,3285.25,3285.24,19.844]
["binance-futures","ETHUSDT",1737417663005,1.762,3285.25,3285.24,19.844]
["binance-futures","ETHUSDT",1737417663055,1.356,3285.25,3285.24,19.844]
["binance-futures","ETHUSDT",1737417663107,1.248,3285.25,3285.24,19.852]
["binance-futures","ETHUSDT",1737417663158,0.782,3285.25,3285.24,21.89]
["binance-futures","ETHUSDT",1737417663209,0.67,3285.25,3285.24,21.89]
["binance-futures","ETHUSDT",1737417663262,3.552,3285.38,3285.37,25.938]
["binance-futures","ETHUSDT",1737417663313,3.552,3285.38,3285.37,23.065]
["binance-futures","ETHUSDT",1737417663364,3.754,3285.38,3285.37,23.275]
["binance-futures","ETHUSDT",1737417663411,7.45,3285.38,3285.37,19.424]
["binance-futures","ETHUSDT",1737417663468,7.474,3285.38,3285.37,19.45]
["binance-futures","ETHUSDT",1737417663518,7.604,3285.38,3285.37,20.976]
["binance-futures","ETHUSDT",1737417663565,7.712,3285.38,3285.37,20.976]
["binance-futures","ETHUSDT",1737417663614,7.719,3285.38,3285.37,20.976]
["binance-futures","ETHUSDT",1737417663671,11.946,3285.38,3285.37,1.772]
["binance-futures","ETHUSDT",1737417663724,13.629,3285.38,3285.37,1.772]
["binance-futures","ETHUSDT",1737417663774,14.655,3285.38,3285.37,3.382]
["binance-futures","ETHUSDT",1737417663828,6.928,3285.38,3285.37,16.835]
["binance-futures","ETHUSDT",1737417663881,4.216,3285.38,3285.37,16.849]
["binance-futures","ETHUSDT",1737417663932,4.226,3285.38,3285.37,35.5]
["binance-futures","ETHUSDT",1737417663976,4.226,3285.38,3285.37,36.399]
["binance-futures","ETHUSDT",1737417664033,4.226,3285.38,3285.37,36.39]
["binance-futures","ETHUSDT",1737417664189,4.225,3285.38,3285.37,36.411]
["binance-futures","ETHUSDT",1737417664245,4.193,3285.38,3285.37,36.419]
["binance-futures","ETHUSDT",1737417664294,4.48,3285.38,3285.37,36.419]
["binance-futures","ETHUSDT",1737417664349,0.007,3285.56,3285.55,1.2]
["binance-futures","ETHUSDT",1737417664400,13.521,3285.57,3285.56,83.316]
["binance-futures","ETHUSDT",1737417664451,0.093,3285.88,3285.72,23.606]
["binance-futures","ETHUSDT",1737417664502,0.015,3285.76,3285.75,31.97]
["binance-futures","ETHUSDT",1737417664552,0.044,3285.78,3285.77,38.796]
["binance-futures","ETHUSDT",1737417664604,0.308,3285.79,3285.78,41.427]
["binance-futures","ETHUSDT",1737417664652,0.53,3285.79,3285.78,76.342]
["binance-futures","ETHUSDT",1737417664707,11.676,3285.8,3285.79,36.271]
["binance-futures","ETHUSDT",1737417664758,29.28,3285.78,3285.77,1.541]
["binance-futures","ETHUSDT",1737417664809,32.065,3285.78,3285.77,3.569]
["binance-futures","ETHUSDT",1737417664859,14.28,3285.78,3285.77,25.746]
["binance-futures","ETHUSDT",1737417664911,8.038,3285.78,3285.77,25.746]
["binance-futures","ETHUSDT",1737417664961,6.962,3285.78,3285.77,26.169]
["binance-futures","ETHUSDT",1737417665013,6.71,3285.78,3285.77,26.34]
["binance-futures","ETHUSDT",1737417665064,0.287,3285.85,3285.84,17.355]
["binance-futures","ETHUSDT",1737417665115,0.195,3285.86,3285.85,60.363]
["binance-futures","ETHUSDT",1737417665166,2.614,3285.99,3285.98,14.332]
["binance-futures","ETHUSDT",1737417665216,3.898,3285.99,3285.98,14.622]
["binance-futures","ETHUSDT",1737417665269,11.029,3285.99,3285.98,6.712]
["binance-futures","ETHUSDT",1737417665320,11.039,3285.99,3285.98,7.054]
["binance-futures","ETHUSDT",1737417665423,26.76,3285.86,3285.85,20.097]
["binance-futures","ETHUSDT",1737417665474,26.993,3285.86,3285.85,20.147]
["binance-futures","ETHUSDT",1737417665525,27.003,3285.86,3285.85,20.268]
["binance-futures","ETHUSDT",1737417665577,25.914,3285.86,3285.85,20.256]
["binance-futures","ETHUSDT",1737417665628,26.43,3285.86,3285.85,20.265]
["binance-futures","ETHUSDT",1737417665680,26.488,3285.86,3285.85,20.306]
["binance-futures","ETHUSDT",1737417665780,24.719,3285.86,3285.85,21.4]
["binance-futures","ETHUSDT",1737417665893,20.228,3285.86,3285.85,21.427]
["binance-futures","ETHUSDT",1737417665944,16.227,3285.86,3285.85,21.427]
["binance-futures","ETHUSDT",1737417665994,15.227,3285.86,3285.85,21.427]
["binance-futures","ETHUSDT",1737417666048,14.559,3285.86,3285.85,21.533]
["binance-futures","ETHUSDT",1737417666100,12.059,3285.86,3285.85,22.08]
["binance-futures","ETHUSDT",1737417666149,10.661,3285.86,3285.85,22.334]
["binance-futures","ETHUSDT",1737417666202,10.785,3285.86,3285.85,21.946]
["binance-futures","ETHUSDT",1737417666255,10.14,3285.86,3285.85,21.972]
["binance-futures","ETHUSDT",1737417666306,12.863,3285.86,3285.85,26.011]
["binance-futures","ETHUSDT",1737417666356,12.863,3285.86,3285.85,22.994]
["binance-futures","ETHUSDT",1737417666401,16.03,3285.86,3285.85,21.135]
["binance-futures","ETHUSDT",1737417666460,12.512,3285.86,3285.85,21.407]
["binance-futures","ETHUSDT",1737417666509,0.798,3285.99,3285.89,4.12]
["binance-futures","ETHUSDT",1737417666564,144.91,3286.0,3285.99,20.818]
["binance-futures","ETHUSDT",1737417666615,58.002,3286.0,3285.99,56.551]
["binance-futures","ETHUSDT",1737417666666,0.326,3286.03,3286.01,0.875]
["binance-futures","ETHUSDT",1737417666717,1.537,3286.16,3286.15,70.955]
["binance-futures","ETHUSDT",1737417666768,2.951,3286.16,3286.15,99.524]
["binance-futures","ETHUSDT",1737417666819,3.964,3286.16,3286.15,101.269]
["binance-futures","ETHUSDT",1737417666870,0.71,3286.16,3286.15,110.678]
["binance-futures","ETHUSDT",1737417666920,0.415,3286.2,3286.19,35.829]
["binance-futures","ETHUSDT",1737417666972,3.467,3286.22,3286.21,53.847]
["binance-futures","ETHUSDT",1737417667023,3.477,3286.22,3286.21,54.891]
["binance-futures","ETHUSDT",1737417667074,0.961,3286.46,3286.44,18.852]
["binance-futures","ETHUSDT",1737417667125,0.954,3286.46,3286.45,42.943]
["binance-futures","ETHUSDT",1737417667176,0.977,3286.46,3286.45,43.891]
["binance-futures","ETHUSDT",1737417667227,1.057,3286.46,3286.45,43.79]
["binance-futures","ETHUSDT",1737417667278,1.529,3286.55,3286.54,45.915]
["binance-futures","ETHUSDT",1737417667329,3.126,3286.55,3286.54,35.001]
["binance-futures","ETHUSDT",1737417667380,1.229,3286.55,3286.54,38.122]
["binance-futures","ETHUSDT",1737417667428,0.556,3286.55,3286.54,52.256]
["binance-futures","ETHUSDT",1737417667483,8.154,3286.55,3286.54,13.212]
["binance-futures","ETHUSDT",1737417667535,10.259,3286.55,3286.54,9.988]
["binance-futures","ETHUSDT",1737417667585,4.06,3286.55,3286.54,9.298]
["binance-futures","ETHUSDT",1737417667637,1.57,3286.55,3286.54,11.298]
["binance-futures","ETHUSDT",1737417667688,1.053,3286.92,3286.91,0.01]
["binance-futures","ETHUSDT",1737417667739,6.389,3287.04,3287.03,11.925]
["binance-futures","ETHUSDT",1737417667790,0.313,3287.06,3287.05,43.052]
["binance-futures","ETHUSDT",1737417667841,8.0,3287.06,3287.05,27.63]
["binance-futures","ETHUSDT",1737417667895,9.0,3287.06,3287.05,25.798]
["binance-futures","ETHUSDT",1737417667945,26.959,3287.04,3287.03,1.55]
["binance-futures","ETHUSDT",1737417667997,26.524,3287.04,3287.03,1.621]
["binance-futures","ETHUSDT",1737417668049,26.534,3287.04,3287.03,1.641]
["binance-futures","ETHUSDT",1737417668101,21.855,3287.04,3287.03,3.573]
["binance-futures","ETHUSDT",1737417668152,19.098,3287.04,3287.03,3.59]
["binance-futures","ETHUSDT",1737417668203,14.48,3287.04,3287.03,6.155]
["binance-futures","ETHUSDT",1737417668255,0.266,3287.15,3287.13,0.207]
["binance-futures","ETHUSDT",1737417668306,0.057,3287.32,3287.24,0.911]
["binance-futures","ETHUSDT",1737417668357,0.057,3287.32,3287.31,11.807]
["binance-futures","ETHUSDT",1737417668408,1.575,3287.34,3287.33,3.387]
["binance-futures","ETHUSDT",1737417668459,1.576,3287.4,3287.39,12.627]
["binance-futures","ETHUSDT",1737417668510,1.674,3287.4,3287.39,62.902]
["binance-futures","ETHUSDT",1737417668561,1.664,3287.4,3287.39,46.334]
["binance-futures","ETHUSDT",1737417668611,1.684,3287.4,3287.39,46.397]
["binance-futures","ETHUSDT",1737417668663,1.649,3287.4,3287.39,43.198]
["binance-futures","ETHUSDT",1737417668715,1.556,3287.4,3287.39,51.071]
["binance-futures","ETHUSDT",1737417668766,1.071,3287.64,3287.39,60.351]
["binance-futures","ETHUSDT",1737417668817,4.627,3287.92,3287.91,7.692]
["binance-futures","ETHUSDT",1737417668868,4.627,3287.92,3287.91,28.175]
["binance-futures","ETHUSDT",1737417668919,4.627,3287.92,3287.91,42.251]
["binance-futures","ETHUSDT",1737417668970,1.288,3287.92,3287.91,15.34]
["binance-futures","ETHUSDT",1737417669020,1.0,3287.92,3287.91,38.275]
["binance-futures","ETHUSDT",1737417669072,1.01,3287.92,3287.91,32.893]
["binance-futures","ETHUSDT",1737417669123,3.414,3287.94,3287.93,42.135]
["binance-futures","ETHUSDT",1737417669174,8.75,3288.08,3288.07,19.965]
["binance-futures","ETHUSDT",1737417669225,12.116,3288.08,3288.07,0.33]
["binance-futures","ETHUSDT",1737417669276,32.661,3287.94,3287.93,0.44]
["binance-futures","ETHUSDT",1737417669322,22.76,3287.92,3287.91,0.377]
["binance-futures","ETHUSDT",1737417669378,20.293,3287.92,3287.91,7.99]
["binance-futures","ETHUSDT",1737417669430,19.527,3287.92,3287.91,7.99]
["binance-futures","ETHUSDT",1737417669483,15.708,3287.92,3287.91,10.583]
["binance-futures","ETHUSDT",1737417669534,15.738,3287.92,3287.91,8.476]
["binance-futures","ETHUSDT",1737417669584,7.734,3287.89,3287.88,0.007]
["binance-futures","ETHUSDT",1737417669636,21.374,3287.74,3287.73,11.196]
["binance-futures","ETHUSDT",1737417669738,28.052,3287.34,3287.32,0.007]
["binance-futures","ETHUSDT",1737417669840,20.405,3287.21,3287.2,8.502]
["binance-futures","ETHUSDT",1737417669886,20.413,3287.21,3287.2,8.567]
["binance-futures","ETHUSDT",1737417669940,20.413,3287.21,3287.2,12.267]
["binance-futures","ETHUSDT",1737417669994,0.008,3287.4,3287.39,0.7]
["binance-futures","ETHUSDT",1737417670045,2.558,3287.56,3287.55,29.792]
["binance-futures","ETHUSDT",1737417670095,1.991,3287.56,3287.55,29.884]
["binance-futures","ETHUSDT",1737417670146,0.638,3287.56,3287.55,27.144]
["binance-futures","ETHUSDT",1737417670198,1.841,3287.71,3287.7,25.641]
["binance-futures","ETHUSDT",1737417670249,0.226,3287.71,3287.7,25.019]
["binance-futures","ETHUSDT",1737417670300,0.39,3287.71,3287.7,25.019]
["binance-futures","ETHUSDT",1737417670351,0.731,3287.88,3287.87,5.847]
["binance-futures","ETHUSDT",1737417670402,6.132,3287.88,3287.87,29.941]
["binance-futures","ETHUSDT",1737417670453,10.691,3287.88,3287.87,29.951]
["binance-futures","ETHUSDT",1737417670504,10.406,3287.88,3287.87,27.69]
["binance-futures","ETHUSDT",1737417670605,19.987,3287.73,3287.72,7.234]
["binance-futures","ETHUSDT",1737417670708,18.189,3287.37,3287.34,0.007]
["binance-futures","ETHUSDT",1737417670757,18.115,3287.37,3287.36,0.143]
["binance-futures","ETHUSDT",1737417670862,25.521,3287.21,3287.05,0.007]
["binance-futures","ETHUSDT",1737417670914,25.742,3287.21,3287.2,1.839]
["binance-futures","ETHUSDT",1737417670964,22.401,3287.21,3287.2,7.864]
["binance-futures","ETHUSDT",1737417671018,14.822,3287.21,3287.2,9.829]
["binance-futures","ETHUSDT",1737417671067,7.701,3287.54,3287.53,27.879]
["binance-futures","ETHUSDT",1737417671119,7.77,3287.54,3287.53,24.838]
["binance-futures","ETHUSDT",1737417671170,7.847,3287.54,3287.53,24.938]
["binance-futures","ETHUSDT",1737417671222,31.417,3287.85,3287.84,2.297]
["binance-futures","ETHUSDT",1737417671273,29.807,3287.85,3287.84,2.435]
["binance-futures","ETHUSDT",1737417671324,20.381,3288.09,3288.08,4.266]
["binance-futures","ETHUSDT",1737417671375,6.138,3288.09,3288.08,0.02]
["binance-futures","ETHUSDT",1737417671424,1.603,3288.09,3288.08,1.225]
["binance-futures","ETHUSDT",1737417671477,21.122,3288.01,3288.0,1.373]
["binance-futures","ETHUSDT",1737417671529,17.979,3288.01,3288.0,0.007]
["binance-futures","ETHUSDT",1737417671630,21.099,3287.84,3287.83,4.652]
["binance-futures","ETHUSDT",1737417671683,21.366,3287.84,3287.83,4.662]
["binance-futures","ETHUSDT",1737417671735,21.366,3287.84,3287.83,4.661]
["binance-futures","ETHUSDT",1737417671783,21.42,3287.84,3287.83,4.726]
["binance-futures","ETHUSDT",1737417671837,37.819,3287.84,3287.83,4.719]
["binance-futures","ETHUSDT",1737417671890,65.563,3287.77,3287.76,1.049]
["binance-futures","ETHUSDT",1737417671941,57.653,3287.77,3287.76,0.899]
["binance-futures","ETHUSDT",1737417671991,57.872,3287.77,3287.76,0.604]
["binance-futures","ETHUSDT",1737417672045,57.8,3287.77,3287.76,0.781]
["binance-futures","ETHUSDT",1737417672092,57.8,3287.77,3287.76,0.767]
["binance-futures","ETHUSDT",1737417672148,53.8,3287.77,3287.76,0.885]
["binance-futures","ETHUSDT",1737417672199,53.848,3287.77,3287.76,0.955]
["binance-futures","ETHUSDT",1737417672305,53.938,3287.77,3287.76,0.955]
["binance-futures","ETHUSDT",1737417672361,32.626,3287.77,3287.76,9.575]
["binance-futures","ETHUSDT",1737417672412,11.937,3287.77,3287.76,10.283]
["binance-futures","ETHUSDT",1737417672463,11.937,3287.77,3287.76,10.405]
["binance-futures","ETHUSDT",1737417672516,12.211,3287.77,3287.76,10.391]
["binance-futures","ETHUSDT",1737417672571,4.481,3287.77,3287.76,13.214]
["binance-futures","ETHUSDT",1737417672622,4.491,3287.77,3287.76,24.089]
["binance-futures","ETHUSDT",1737417672674,9.781,3287.77,3287.76,13.466]
["binance-futures","ETHUSDT",1737417672726,11.92,3287.77,3287.76,9.326]
["binance-futures","ETHUSDT",1737417672778,1.856,3287.48,3287.46,1.65]
["binance-futures","ETHUSDT",1737417672880,7.198,3287.41,3287.4,12.917]
["binance-futures","ETHUSDT",1737417672930,4.001,3287.41,3287.4,13.371]
["binance-futures","ETHUSDT",1737417672984,4.04,3287.41,3287.4,13.188]
["binance-futures","ETHUSDT",1737417673033,8.373,3287.41,3287.4,13.194]
["binance-futures","ETHUSDT",1737417673087,11.022,3287.41,3287.4,10.005]
["binance-futures","ETHUSDT",1737417673138,11.022,3287.41,3287.4,9.97]
["binance-futures","ETHUSDT",1737417673189,11.08,3287.41,3287.4,9.474]
["binance-futures","ETHUSDT",1737417673239,11.08,3287.41,3287.4,9.52]
["binance-futures","ETHUSDT",1737417673293,1.397,3287.46,3287.45,5.587]
["binance-futures","ETHUSDT",1737417673345,0.007,3287.69,3287.68,21.4]
["binance-futures","ETHUSDT",1737417673396,0.071,3287.74,3287.69,9.146]
["binance-futures","ETHUSDT",1737417673447,9.605,3287.76,3287.75,46.582]
["binance-futures","ETHUSDT",1737417673491,9.552,3287.76,3287.75,46.253]
["binance-futures","ETHUSDT",1737417673549,8.604,3287.76,3287.75,46.253]
["binance-futures","ETHUSDT",1737417673601,8.851,3287.76,3287.75,46.665]
["binance-futures","ETHUSDT",1737417673651,8.936,3287.76,3287.75,46.672]
["binance-futures","ETHUSDT",1737417673703,8.995,3287.76,3287.75,48.421]
["binance-futures","ETHUSDT",1737417673809,9.002,3287.76,3287.75,48.428]
["binance-futures","ETHUSDT",1737417673858,9.002,3287.76,3287.75,48.674]
["binance-futures","ETHUSDT",1737417673906,8.992,3287.76,3287.75,48.674]
["binance-futures","ETHUSDT",1737417673965,1.542,3287.76,3287.75,51.729]
["binance-futures","ETHUSDT",1737417674016,6.732,3287.76,3287.75,43.819]
["binance-futures","ETHUSDT",1737417674068,6.242,3287.76,3287.75,39.578]
["binance-futures","ETHUSDT",1737417674118,9.001,3287.76,3287.75,37.443]
["binance-futures","ETHUSDT",1737417674170,6.501,3287.76,3287.75,37.415]
["binance-futures","ETHUSDT",1737417674218,7.252,3287.76,3287.75,37.054]
["binance-futures","ETHUSDT",1737417674273,7.688,3287.76,3287.75,37.454]
["binance-futures","ETHUSDT",1737417674382,10.188,3287.76,3287.75,16.359]
["binance-futures","ETHUSDT",1737417674433,11.074,3288.1,3288.09,3.041]
["binance-futures","ETHUSDT",1737417674483,11.106,3288.1,3288.09,8.142]
["binance-futures","ETHUSDT",1737417674533,11.373,3288.1,3288.09,7.003]
["binance-futures","ETHUSDT",1737417674586,11.571,3288.1,3288.09,8.132]
["binance-futures","ETHUSDT",1737417674639,11.481,3288.1,3288.09,8.553]
["binance-futures","ETHUSDT",1737417674690,11.481,3288.1,3288.09,8.683]
["binance-futures","ETHUSDT",1737417674740,3.841,3288.1,3288.09,8.781]
["binance-futures","ETHUSDT",1737417674791,0.305,3288.25,3288.24,47.944]
["binance-futures","ETHUSDT",1737417674843,0.552,3288.25,3288.24,47.026]
["binance-futures","ETHUSDT",1737417674894,0.201,3288.28,3288.27,27.696]
["binance-futures","ETHUSDT",1737417674945,0.021,3288.37,3288.36,12.929]
["binance-futures","ETHUSDT",1737417674996,0.236,3288.42,3288.41,25.688]
["binance-futures","ETHUSDT",1737417675047,0.668,3288.42,3288.41,24.496]
["binance-futures","ETHUSDT",1737417675098,2.926,3288.44,3288.43,38.712]
["binance-futures","ETHUSDT",1737417675148,4.508,3288.44,3288.43,39.118]
["binance-futures","ETHUSDT",1737417675198,4.623,3288.44,3288.43,35.889]
["binance-futures","ETHUSDT",1737417675243,3.681,3288.44,3288.43,35.95]
["binance-futures","ETHUSDT",1737417675303,3.93,3288.44,3288.43,50.608]
["binance-futures","ETHUSDT",1737417675355,4.081,3288.44,3288.43,50.608]
["binance-futures","ETHUSDT",1737417675408,14.762,3288.44,3288.43,1.813]
["binance-futures","ETHUSDT",1737417675459,29.099,3288.11,3288.1,0.01]
["binance-futures","ETHUSDT",1737417675561,20.467,3287.92,3287.91,5.06]
["binance-futures","ETHUSDT",1737417675612,21.818,3287.88,3287.87,7.869]
["binance-futures","ETHUSDT",1737417675662,18.785,3287.88,3287.87,7.925]
["binance-futures","ETHUSDT",1737417675716,26.551,3287.88,3287.87,10.789]
["binance-futures","ETHUSDT",1737417675768,26.405,3287.88,3287.87,10.789]
["binance-futures","ETHUSDT",1737417675819,41.021,3287.88,3287.87,8.243]
["binance-futures","ETHUSDT",1737417675921,28.814,3287.78,3287.77,1.822]
["binance-futures","ETHUSDT",1737417676023,30.136,3287.43,3287.42,6.279]
["binance-futures","ETHUSDT",1737417676074,56.477,3287.36,3287.35,0.098]
["binance-futures","ETHUSDT",1737417676176,9.439,3286.84,3286.83,0.358]
["binance-futures","ETHUSDT",1737417676227,2.672,3286.71,3286.69,0.007]
["binance-futures","ETHUSDT",1737417676278,6.438,3286.64,3286.53,0.187]
["binance-futures","ETHUSDT",1737417676329,0.514,3286.64,3286.63,13.448]
["binance-futures","ETHUSDT",1737417676380,3.135,3286.79,3286.78,29.709]
["binance-futures","ETHUSDT",1737417676430,2.027,3286.79,3286.78,31.309]
["binance-futures","ETHUSDT",1737417676480,2.007,3286.79,3286.78,29.567]
["binance-futures","ETHUSDT",1737417676534,8.355,3287.19,3287.18,0.259]
["binance-futures","ETHUSDT",1737417676585,12.068,3287.23,3287.22,2.255]
["binance-futures","ETHUSDT",1737417676636,2.8,3287.23,3287.22,14.197]
["binance-futures","ETHUSDT",1737417676687,2.81,3287.23,3287.22,14.207]
["binance-futures","ETHUSDT",1737417676736,32.493,3287.23,3287.22,0.011]
["binance-futures","ETHUSDT",1737417676841,0.008,3287.38,3287.27,13.899]
["binance-futures","ETHUSDT",1737417676892,0.008,3287.38,3287.33,36.396]
["binance-futures","ETHUSDT",1737417676943,2.546,3287.42,3287.41,23.338]
["binance-futures","ETHUSDT",1737417676994,2.546,3287.42,3287.41,22.338]
["binance-futures","ETHUSDT",1737417677045,7.235,3287.67,3287.66,16.266]
["binance-futures","ETHUSDT",1737417677096,7.569,3287.67,3287.66,18.925]
["binance-futures","ETHUSDT",1737417677148,7.43,3287.67,3287.66,18.935]
["binance-futures","ETHUSDT",1737417677199,14.991,3287.67,3287.66,11.694]
["binance-futures","ETHUSDT",1737417677251,15.001,3287.67,3287.66,10.094]
["binance-futures","ETHUSDT",1737417677302,0.007,3288.03,3287.99,7.717]
["binance-futures","ETHUSDT",1737417677353,2.28,3288.01,3288.0,1.922]
["binance-futures","ETHUSDT",1737417677404,12.945,3288.01,3288.0,5.72]
["binance-futures","ETHUSDT",1737417677454,15.225,3288.01,3288.0,3.798]
["binance-futures","ETHUSDT",1737417677507,2.334,3288.01,3288.0,10.926]
["binance-futures","ETHUSDT",1737417677557,2.344,3288.01,3288.0,10.933]
["binance-futures","ETHUSDT",1737417677609,0.316,3288.22,3288.16,57.892]
["binance-futures","ETHUSDT",1737417677660,0.007,3288.22,3288.16,58.436]
["binance-futures","ETHUSDT",1737417677711,0.02,3288.26,3288.25,31.825]
["binance-futures","ETHUSDT",1737417677762,0.135,3288.46,3288.45,23.774]
["binance-futures","ETHUSDT",1737417677813,3.948,3288.46,3288.45,18.781]
["binance-futures","ETHUSDT",1737417677864,0.137,3288.46,3288.45,19.398]
["binance-futures","ETHUSDT",1737417677915,3.947,3288.46,3288.45,19.398]
["binance-futures","ETHUSDT",1737417677964,3.79,3288.46,3288.45,16.324]
["binance-futures","ETHUSDT",1737417678018,3.79,3288.46,3288.45,16.416]
["binance-futures","ETHUSDT",1737417678069,1.533,3288.52,3288.51,34.589]
["binance-futures","ETHUSDT",1737417678120,5.996,3288.52,3288.51,30.638]
["binance-futures","ETHUSDT",1737417678166,10.327,3288.52,3288.51,30.648]
["binance-futures","ETHUSDT",1737417678222,10.445,3288.52,3288.51,10.767]
["binance-futures","ETHUSDT",1737417678273,10.447,3288.52,3288.51,0.972]
["binance-futures","ETHUSDT",1737417678321,11.616,3288.52,3288.51,0.294]
["binance-futures","ETHUSDT",1737417678372,11.616,3288.52,3288.51,0.355]
["binance-futures","ETHUSDT",1737417678426,11.85,3288.52,3288.51,2.638]
["binance-futures","ETHUSDT",1737417678529,11.365,3288.52,3288.51,0.389]
["binance-futures","ETHUSDT",1737417678580,11.372,3288.52,3288.51,0.393]
["binance-futures","ETHUSDT",1737417678630,13.155,3288.52,3288.51,0.365]
["binance-futures","ETHUSDT",1737417678681,25.493,3288.46,3288.45,0.803]
["binance-futures","ETHUSDT",1737417678728,40.523,3288.46,3288.45,0.257]
["binance-futures","ETHUSDT",1737417678784,40.533,3288.46,3288.45,0.264]
["binance-futures","ETHUSDT",1737417678835,10.211,3288.21,3288.16,2.041]
["binance-futures","ETHUSDT",1737417678886,18.811,3288.01,3288.0,2.13]
["binance-futures","ETHUSDT",1737417678936,14.525,3288.01,3288.0,2.13]
["binance-futures","ETHUSDT",1737417678989,2.755,3288.01,3288.0,9.566]
["binance-futures","ETHUSDT",1737417679039,2.755,3288.01,3288.0,11.025]
["binance-futures","ETHUSDT",1737417679091,2.835,3288.01,3288.0,11.045]
["binance-futures","ETHUSDT",1737417679142,2.917,3288.01,3288.0,11.043]
["binance-futures","ETHUSDT",1737417679194,3.04,3288.01,3288.0,9.794]
["binance-futures","ETHUSDT",1737417679245,12.457,3288.01,3288.0,0.324]
["binance-futures","ETHUSDT",1737417679295,12.457,3288.01,3288.0,0.37]
["binance-futures","ETHUSDT",1737417679339,12.189,3288.01,3288.0,3.988]
["binance-futures","ETHUSDT",1737417679390,12.56,3288.01,3288.0,1.931]
["binance-futures","ETHUSDT",1737417679450,8.857,3288.01,3288.0,5.626]
["binance-futures","ETHUSDT",1737417679502,7.074,3288.01,3288.0,12.968]
["binance-futures","ETHUSDT",1737417679552,7.575,3288.01,3288.0,9.633]
["binance-futures","ETHUSDT",1737417679614,7.575,3288.01,3288.0,5.748]
["binance-futures","ETHUSDT",1737417679664,8.676,3288.01,3288.0,5.758]
["binance-futures","ETHUSDT",1737417679718,1.724,3288.07,3288.0,10.565]
["binance-futures","ETHUSDT",1737417679770,0.352,3288.58,3288.38,2.791]
["binance-futures","ETHUSDT",1737417679821,0.359,3288.58,3288.47,0.112]
["binance-futures","ETHUSDT",1737417679872,0.002,3288.76,3288.59,1.4]
["binance-futures","ETHUSDT",1737417679924,0.837,3288.77,3288.59,1.4]
["binance-futures","ETHUSDT",1737417679975,0.569,3288.81,3288.68,3.188]
["binance-futures","ETHUSDT",1737417680025,0.569,3288.81,3288.77,2.673]
["binance-futures","ETHUSDT",1737417680077,2.19,3288.83,3288.82,3.04]
["binance-futures","ETHUSDT",1737417680128,2.19,3288.83,3288.82,26.756]
["binance-futures","ETHUSDT",1737417680179,2.19,3288.83,3288.82,5.184]
["binance-futures","ETHUSDT",1737417680230,2.19,3288.83,3288.82,5.127]
["binance-futures","ETHUSDT",1737417680281,3.983,3288.83,3288.82,5.301]
["binance-futures","ETHUSDT",1737417680332,11.366,3288.83,3288.82,3.68]
["binance-futures","ETHUSDT",1737417680383,9.57,3288.83,3288.82,8.261]
["binance-futures","ETHUSDT",1737417680435,1.266,3288.83,3288.82,9.014]
["binance-futures","ETHUSDT",1737417680486,3.091,3288.83,3288.82,5.166]
["binance-futures","ETHUSDT",1737417680537,11.512,3288.83,3288.82,1.844]
["binance-futures","ETHUSDT",1737417680588,2.813,3288.81,3288.8,0.007]
["binance-futures","ETHUSDT",1737417680639,13.747,3288.69,3288.62,1.52]
["binance-futures","ETHUSDT",1737417680690,37.209,3288.69,3288.68,5.991]
["binance-futures","ETHUSDT",1737417680741,33.123,3288.69,3288.68,8.491]
["binance-futures","ETHUSDT",1737417680793,30.706,3288.69,3288.68,8.883]
["binance-futures","ETHUSDT",1737417680845,30.755,3288.69,3288.68,0.208]
["binance-futures","ETHUSDT",1737417680896,32.538,3288.69,3288.68,0.208]
["binance-futures","ETHUSDT",1737417680947,25.096,3288.62,3288.61,0.877]
["binance-futures","ETHUSDT",1737417680999,5.318,3288.45,3288.44,6.065]
["binance-futures","ETHUSDT",1737417681050,25.531,3288.39,3288.38,0.186]
["binance-futures","ETHUSDT",1737417681101,21.586,3288.39,3288.38,2.45]
["binance-futures","ETHUSDT",1737417681152,8.485,3288.39,3288.38,10.79]
["binance-futures","ETHUSDT",1737417681203,8.572,3288.39,3288.38,10.791]
["binance-futures","ETHUSDT",1737417681254,8.602,3288.39,3288.38,11.267]
["binance-futures","ETHUSDT",1737417681305,10.864,3288.39,3288.38,3.754]
["binance-futures","ETHUSDT",1737417681357,12.671,3288.39,3288.38,2.167]
["binance-futures","ETHUSDT",1737417681408,12.641,3288.39,3288.38,1.509]
["binance-futures","ETHUSDT",1737417681459,13.104,3288.39,3288.38,1.599]
["binance-futures","ETHUSDT",1737417681561,13.101,3287.96,3287.95,0.008]
["binance-futures","ETHUSDT",1737417681612,36.296,3287.91,3287.9,1.368]
["binance-futures","ETHUSDT",1737417681660,34.347,3287.91,3287.9,1.037]
["binance-futures","ETHUSDT",1737417681714,34.535,3287.91,3287.9,2.478]
["binance-futures","ETHUSDT",1737417681766,7.494,3287.91,3287.9,9.562]
["binance-futures","ETHUSDT",1737417681817,4.011,3288.16,3288.15,27.049]
["binance-futures","ETHUSDT",1737417681868,0.024,3288.16,3288.15,27.049]
["binance-futures","ETHUSDT",1737417681919,4.234,3288.38,3288.37,30.58]
["binance-futures","ETHUSDT",1737417681969,7.096,3288.38,3288.37,22.638]
["binance-futures","ETHUSDT",1737417682023,7.096,3288.38,3288.37,22.775]
["binance-futures","ETHUSDT",1737417682073,9.701,3288.38,3288.37,12.634]
["binance-futures","ETHUSDT",1737417682126,9.731,3288.38,3288.37,12.634]
["binance-futures","ETHUSDT",1737417682165,9.621,3288.38,3288.37,3.472]
["binance-futures","ETHUSDT",1737417682228,11.404,3288.38,3288.37,6.285]
["binance-futures","ETHUSDT",1737417682281,13.658,3288.38,3288.37,8.785]
["binance-futures","ETHUSDT",1737417682330,13.86,3288.38,3288.37,8.595]
["binance-futures","ETHUSDT",1737417682438,21.381,3288.38,3288.37,2.318]
["binance-futures","ETHUSDT",1737417682489,22.063,3288.38,3288.37,2.293]
["binance-futures","ETHUSDT",1737417682538,22.063,3288.38,3288.37,0.706]
["binance-futures","ETHUSDT",1737417682641,33.932,3288.11,3288.1,0.668]
["binance-futures","ETHUSDT",1737417682694,44.481,3288.01,3288.0,0.83]
["binance-futures","ETHUSDT",1737417682745,44.501,3288.01,3288.0,0.816]
["binance-futures","ETHUSDT",1737417682796,44.713,3288.01,3288.0,0.148]
["binance-futures","ETHUSDT",1737417682846,44.513,3288.01,3288.0,0.158]
["binance-futures","ETHUSDT",1737417682895,33.86,3287.91,3287.9,0.338]
["binance-futures","ETHUSDT",1737417682949,17.11,3287.9,3287.8,0.007]
["binance-futures","ETHUSDT",1737417683000,16.015,3287.9,3287.89,30.505]
["binance-futures","ETHUSDT",1737417683050,14.864,3287.9,3287.89,30.572]
["binance-futures","ETHUSDT",1737417683102,18.399,3287.9,3287.89,30.593]
["binance-futures","ETHUSDT",1737417683154,32.0,3287.76,3287.75,0.068]
["binance-futures","ETHUSDT",1737417683205,32.0,3287.76,3287.75,0.079]
["binance-futures","ETHUSDT",1737417683256,30.356,3287.76,3287.75,0.744]
["binance-futures","ETHUSDT",1737417683358,24.491,3287.45,3287.44,6.33]
["binance-futures","ETHUSDT",1737417683410,26.314,3287.45,3287.44,2.337]
["binance-futures","ETHUSDT",1737417683461,26.851,3287.45,3287.44,0.75]
["binance-futures","ETHUSDT",1737417683510,28.39,3287.45,3287.44,2.337]
["binance-futures","ETHUSDT",1737417683566,1.583,3288.51,3287.88,3.516]
["binance-futures","ETHUSDT",1737417683617,1.298,3288.89,3288.46,3.041]
["binance-futures","ETHUSDT",1737417683668,8.139,3288.78,3288.77,12.358]
["binance-futures","ETHUSDT",1737417683719,2.843,3288.78,3288.77,11.7]
["binance-futures","ETHUSDT",1737417683770,2.783,3288.78,3288.77,2.757]
["binance-futures","ETHUSDT",1737417683821,4.566,3288.78,3288.77,0.485]
["binance-futures","ETHUSDT",1737417683872,7.666,3288.78,3288.77,0.495]
["binance-futures","ETHUSDT",1737417683922,5.632,3288.78,3288.77,0.495]
["binance-futures","ETHUSDT",1737417683974,3.89,3288.78,3288.77,11.78]
["binance-futures","ETHUSDT",1737417684025,8.216,3288.78,3288.77,3.544]
["binance-futures","ETHUSDT",1737417684074,10.141,3288.78,3288.77,3.816]
["binance-futures","ETHUSDT",1737417684126,10.025,3288.78,3288.77,0.32]
["binance-futures","ETHUSDT",1737417684178,10.025,3288.78,3288.77,0.443]
["binance-futures","ETHUSDT",1737417684229,10.025,3288.78,3288.77,0.75]
["binance-futures","ETHUSDT",1737417684280,9.995,3288.78,3288.77,2.498]
["binance-futures","ETHUSDT",1737417684332,7.458,3288.78,3288.77,7.834]
["binance-futures","ETHUSDT",1737417684384,5.018,3288.78,3288.77,11.534]
["binance-futures","ETHUSDT",1737417684435,4.4,3288.78,3288.77,11.672]
["binance-futures","ETHUSDT",1737417684485,4.446,3288.78,3288.77,8.412]
["binance-futures","ETHUSDT",1737417684537,4.466,3288.78,3288.77,7.905]
["binance-futures","ETHUSDT",1737417684592,4.47,3288.78,3288.77,8.202]
["binance-futures","ETHUSDT",1737417684644,4.47,3288.78,3288.77,7.912]
["binance-futures","ETHUSDT",1737417684696,4.47,3288.78,3288.77,7.928]
["binance-futures","ETHUSDT",1737417684747,4.5,3288.78,3288.77,7.005]
["binance-futures","ETHUSDT",1737417684798,3.725,3288.78,3288.77,13.206]
["binance-futures","ETHUSDT",1737417684835,3.695,3288.78,3288.77,13.062]
["binance-futures","ETHUSDT",1737417684902,6.981,3288.78,3288.77,6.943]
["binance-futures","ETHUSDT",1737417684954,9.074,3288.78,3288.77,0.415]
["binance-futures","ETHUSDT",1737417685005,9.669,3288.78,3288.77,0.195]
["binance-futures","ETHUSDT",1737417685107,16.074,3288.45,3288.44,0.06]
["binance-futures","ETHUSDT",1737417685158,16.153,3288.45,3288.44,1.765]
["binance-futures","ETHUSDT",1737417685259,16.153,3288.45,3288.44,1.955]
["binance-futures","ETHUSDT",1737417685310,3.019,3288.45,3288.44,9.066]
["binance-futures","ETHUSDT",1737417685363,3.189,3288.45,3288.44,8.31]
["binance-futures","ETHUSDT",1737417685415,3.159,3288.45,3288.44,8.31]
["binance-futures","ETHUSDT",1737417685466,6.891,3288.45,3288.44,2.311]
["binance-futures","ETHUSDT",1737417685517,8.641,3288.45,3288.44,0.601]
["binance-futures","ETHUSDT",1737417685618,8.648,3288.45,3288.44,0.9]
["binance-futures","ETHUSDT",1737417685661,8.74,3288.45,3288.44,0.9]
["binance-futures","ETHUSDT",1737417685723,8.818,3288.45,3288.44,2.26]
["binance-futures","ETHUSDT",1737417685773,8.818,3288.45,3288.44,0.673]
["binance-futures","ETHUSDT",1737417685825,8.835,3288.45,3288.44,0.453]
["binance-futures","ETHUSDT",1737417685927,9.998,3288.2,3288.14,0.007]
["binance-futures","ETHUSDT",1737417685978,7.954,3288.2,3288.19,0.071]
["binance-futures","ETHUSDT",1737417686029,10.403,3288.09,3288.08,18.268]
["binance-futures","ETHUSDT",1737417686081,6.36,3288.09,3288.08,20.852]
["binance-futures","ETHUSDT",1737417686125,6.36,3288.09,3288.08,21.759]
["binance-futures","ETHUSDT",1737417686185,6.813,3288.09,3288.08,21.887]
["binance-futures","ETHUSDT",1737417686237,7.794,3288.09,3288.08,21.887]
["binance-futures","ETHUSDT",1737417686288,12.203,3288.09,3288.08,22.473]
["binance-futures","ETHUSDT",1737417686337,13.21,3288.09,3288.08,4.205]
["binance-futures","ETHUSDT",1737417686391,15.358,3288.09,3288.08,4.402]
["binance-futures","ETHUSDT",1737417686440,15.501,3288.09,3288.08,4.294]
["binance-futures","ETHUSDT",1737417686493,15.639,3288.09,3288.08,4.308]
["binance-futures","ETHUSDT",1737417686540,15.616,3288.09,3288.08,2.895]
["binance-futures","ETHUSDT",1737417686596,15.616,3288.09,3288.08,21.153]
["binance-futures","ETHUSDT",1737417686646,15.606,3288.09,3288.08,21.153]
["binance-futures","ETHUSDT",1737417686703,15.603,3288.09,3288.08,2.895]
["binance-futures","ETHUSDT",1737417686752,15.614,3288.09,3288.08,2.895]
["binance-futures","ETHUSDT",1737417686858,23.886,3287.79,3287.78,1.637]
["binance-futures","ETHUSDT",1737417686909,18.546,3287.79,3287.78,37.594]
["binance-futures","ETHUSDT",1737417686957,16.994,3287.79,3287.78,34.366]
["binance-futures","ETHUSDT",1737417687011,16.945,3287.79,3287.78,34.386]
["binance-futures","ETHUSDT",1737417687071,17.104,3287.79,3287.78,33.442]
["binance-futures","ETHUSDT",1737417687122,17.074,3287.79,3287.78,33.498]
["binance-futures","ETHUSDT",1737417687174,17.141,3287.79,3287.78,33.498]
["binance-futures","ETHUSDT",1737417687225,18.476,3287.79,3287.78,33.498]
["binance-futures","ETHUSDT",1737417687277,18.484,3287.79,3287.78,33.498]
["binance-futures","ETHUSDT",1737417687323,18.479,3287.79,3287.78,33.461]
["binance-futures","ETHUSDT",1737417687380,1.425,3287.65,3287.58,0.007]
["binance-futures","ETHUSDT",1737417687431,28.68,3287.65,3287.64,0.013]
["binance-futures","ETHUSDT",1737417687479,28.801,3287.65,3287.64,0.013]
["binance-futures","ETHUSDT",1737417687531,28.85,3287.65,3287.64,0.03]
["binance-futures","ETHUSDT",1737417687584,29.078,3287.65,3287.64,0.03]
["binance-futures","ETHUSDT",1737417687635,29.085,3287.65,3287.64,0.037]
["binance-futures","ETHUSDT",1737417687687,28.585,3287.65,3287.64,0.037]
["binance-futures","ETHUSDT",1737417687736,29.913,3287.65,3287.64,0.047]
["binance-futures","ETHUSDT",1737417687778,29.449,3287.65,3287.64,0.047]
["binance-futures","ETHUSDT",1737417687844,0.278,3287.52,3287.51,0.02]
["binance-futures","ETHUSDT",1737417687893,17.783,3287.52,3287.51,0.013]
["binance-futures","ETHUSDT",1737417687999,16.498,3287.3,3287.21,0.007]
["binance-futures","ETHUSDT",1737417688050,22.391,3287.15,3287.14,0.007]
["binance-futures","ETHUSDT",1737417688100,2.975,3287.13,3287.12,0.312]
["binance-futures","ETHUSDT",1737417688153,47.305,3287.13,3287.12,0.305]
["binance-futures","ETHUSDT",1737417688255,18.282,3286.88,3286.87,0.114]
["binance-futures","ETHUSDT",1737417688306,21.968,3286.88,3286.87,0.107]
["binance-futures","ETHUSDT",1737417688357,23.222,3286.88,3286.87,0.117]
["binance-futures","ETHUSDT",1737417688408,17.247,3286.88,3286.87,0.117]
["binance-futures","ETHUSDT",1737417688459,19.228,3286.88,3286.87,6.405]
["binance-futures","ETHUSDT",1737417688510,19.238,3286.88,3286.87,9.042]
["binance-futures","ETHUSDT",1737417688560,19.415,3286.88,3286.87,9.584]
["binance-futures","ETHUSDT",1737417688609,19.451,3286.88,3286.87,9.584]
["binance-futures","ETHUSDT",1737417688659,19.494,3286.88,3286.87,9.596]
["binance-futures","ETHUSDT",1737417688717,19.666,3286.88,3286.87,7.243]
["binance-futures","ETHUSDT",1737417688769,19.673,3286.88,3286.87,4.353]
["binance-futures","ETHUSDT",1737417688818,19.697,3286.88,3286.87,4.878]
["binance-futures","ETHUSDT",1737417688869,19.697,3286.88,3286.87,4.867]
["binance-futures","ETHUSDT",1737417688920,19.697,3286.88,3286.87,8.265]
["binance-futures","ETHUSDT",1737417688974,19.675,3286.88,3286.87,8.465]
["binance-futures","ETHUSDT",1737417689077,19.675,3286.88,3286.87,8.468]
["binance-futures","ETHUSDT",1737417689130,19.774,3286.88,3286.87,7.929]
["binance-futures","ETHUSDT",1737417689181,19.905,3286.88,3286.87,7.914]
["binance-futures","ETHUSDT",1737417689235,19.272,3286.88,3286.87,7.895]
["binance-futures","ETHUSDT",1737417689337,20.544,3286.88,3286.87,3.605]
["binance-futures","ETHUSDT",1737417689389,20.551,3286.88,3286.87,4.774]
["binance-futures","ETHUSDT",1737417689440,20.514,3286.88,3286.87,7.706]
["binance-futures","ETHUSDT",1737417689489,18.635,3286.88,3286.87,25.971]
["binance-futures","ETHUSDT",1737417689541,18.605,3286.88,3286.87,25.971]
["binance-futures","ETHUSDT",1737417689590,18.953,3286.88,3286.87,40.591]
["binance-futures","ETHUSDT",1737417689643,18.375,3286.88,3286.87,40.601]
["binance-futures","ETHUSDT",1737417689696,17.375,3286.88,3286.87,40.601]
["binance-futures","ETHUSDT",1737417689751,14.831,3286.88,3286.87,42.384]
["binance-futures","ETHUSDT",1737417689804,0.007,3287.1,3287.09,28.522]
["binance-futures","ETHUSDT",1737417689855,2.216,3287.16,3287.15,26.25]
["binance-futures","ETHUSDT",1737417689907,11.643,3287.16,3287.15,5.572]
["binance-futures","ETHUSDT",1737417689959,13.608,3287.16,3287.15,6.0]
["binance-futures","ETHUSDT",1737417690010,16.718,3287.16,3287.15,6.0]
["binance-futures","ETHUSDT",1737417690061,16.718,3287.16,3287.15,3.159]
["binance-futures","ETHUSDT",1737417690113,22.383,3287.16,3287.15,3.159]
["binance-futures","ETHUSDT",1737417690216,26.41,3286.9,3286.89,5.666]
["binance-futures","ETHUSDT",1737417690267,26.41,3286.9,3286.89,5.783]
["binance-futures","ETHUSDT",1737417690318,9.432,3286.9,3286.89,7.526]
["binance-futures","ETHUSDT",1737417690369,3.184,3286.9,3286.89,12.063]
["binance-futures","ETHUSDT",1737417690423,9.962,3287.16,3287.15,19.117]
["binance-futures","ETHUSDT",1737417690474,10.772,3287.16,3287.15,14.132]
["binance-futures","ETHUSDT",1737417690525,10.802,3287.16,3287.15,4.689]
["binance-futures","ETHUSDT",1737417690573,12.574,3287.16,3287.15,7.046]
["binance-futures","ETHUSDT",1737417690679,21.674,3286.9,3286.89,3.826]
["binance-futures","ETHUSDT",1737417690729,17.378,3286.9,3286.89,3.826]
["binance-futures","ETHUSDT",1737417690781,16.415,3286.9,3286.89,3.97]
["binance-futures","ETHUSDT",1737417690832,6.764,3287.1,3287.09,27.272]
["binance-futures","ETHUSDT",1737417690883,0.667,3287.1,3287.09,40.023]
["binance-futures","ETHUSDT",1737417690938,0.677,3287.1,3287.09,40.033]
["binance-futures","ETHUSDT",1737417690988,4.809,3287.1,3287.09,40.033]
["binance-futures","ETHUSDT",1737417691040,0.294,3287.17,3287.16,6.626]
["binance-futures","ETHUSDT",1737417691091,0.338,3287.17,3287.16,36.895]
["binance-futures","ETHUSDT",1737417691142,0.595,3287.17,3287.16,50.415]
["binance-futures","ETHUSDT",1737417691192,6.761,3287.17,3287.16,39.687]
["binance-futures","ETHUSDT",1737417691243,3.602,3287.17,3287.16,28.782]
["binance-futures","ETHUSDT",1737417691296,3.287,3287.17,3287.16,28.782]
["binance-futures","ETHUSDT",1737417691347,0.007,3287.3,3287.28,28.092]
["binance-futures","ETHUSDT",1737417691398,0.208,3287.29,3287.28,42.364]
["binance-futures","ETHUSDT",1737417691446,4.912,3287.45,3287.44,38.774]
["binance-futures","ETHUSDT",1737417691502,6.847,3287.45,3287.44,35.725]
["binance-futures","ETHUSDT",1737417691604,8.193,3287.45,3287.44,17.853]
["binance-futures","ETHUSDT",1737417691657,11.493,3287.45,3287.44,6.777]
["binance-futures","ETHUSDT",1737417691708,0.148,3287.71,3287.6,0.755]
["binance-futures","ETHUSDT",1737417691759,1.73,3287.71,3287.7,38.282]
["binance-futures","ETHUSDT",1737417691810,6.15,3287.71,3287.7,41.674]
["binance-futures","ETHUSDT",1737417691862,6.897,3287.71,3287.7,35.163]
["binance-futures","ETHUSDT",1737417691912,6.907,3287.71,3287.7,35.163]
["binance-futures","ETHUSDT",1737417691964,5.306,3287.71,3287.7,35.254]
["binance-futures","ETHUSDT",1737417692016,4.974,3287.71,3287.7,35.233]
["binance-futures","ETHUSDT",1737417692069,6.53,3287.71,3287.7,35.455]
["binance-futures","ETHUSDT",1737417692115,6.626,3287.71,3287.7,35.597]
["binance-futures","ETHUSDT",1737417692173,6.652,3287.71,3287.7,36.161]
["binance-futures","ETHUSDT",1737417692223,6.669,3287.71,3287.7,36.215]
["binance-futures","ETHUSDT",1737417692329,1.922,3287.38,3287.2,0.164]
["binance-futures","ETHUSDT",1737417692380,12.08,3287.13,3287.12,0.007]
["binance-futures","ETHUSDT",1737417692430,30.354,3287.11,3287.1,0.956]
["binance-futures","ETHUSDT",1737417692482,31.909,3287.11,3287.1,0.311]
["binance-futures","ETHUSDT",1737417692535,10.65,3287.11,3287.1,1.961]
["binance-futures","ETHUSDT",1737417692587,5.454,3287.11,3287.1,8.278]
["binance-futures","ETHUSDT",1737417692638,1.728,3287.11,3287.1,12.243]
["binance-futures","ETHUSDT",1737417692689,2.34,3287.11,3287.1,12.24]
["binance-futures","ETHUSDT",1737417692740,9.823,3287.11,3287.1,2.474]
["binance-futures","ETHUSDT",1737417692789,17.826,3287.11,3287.1,0.691]
["binance-futures","ETHUSDT",1737417692842,17.826,3287.11,3287.1,0.728]
["binance-futures","ETHUSDT",1737417692887,17.836,3287.11,3287.1,0.728]
["binance-futures","ETHUSDT",1737417692945,7.686,3287.11,3287.1,9.733]
["binance-futures","ETHUSDT",1737417692994,8.598,3287.11,3287.1,9.733]
["binance-futures","ETHUSDT",1737417693047,9.611,3287.11,3287.1,11.697]
["binance-futures","ETHUSDT",1737417693100,9.526,3287.11,3287.1,11.821]
["binance-futures","ETHUSDT",1737417693151,0.891,3287.12,3287.11,48.04]
["binance-futures","ETHUSDT",1737417693202,0.45,3287.15,3287.14,55.974]
["binance-futures","ETHUSDT",1737417693251,0.475,3287.15,3287.14,68.568]
["binance-futures","ETHUSDT",1737417693305,4.65,3287.2,3287.19,70.875]
["binance-futures","ETHUSDT",1737417693356,4.932,3287.2,3287.19,73.616]
["binance-futures","ETHUSDT",1737417693401,5.678,3287.2,3287.19,73.688]
["binance-futures","ETHUSDT",1737417693458,5.705,3287.2,3287.19,73.878]
["binance-futures","ETHUSDT",1737417693558,5.653,3287.2,3287.19,56.813]
["binance-futures","ETHUSDT",1737417693613,3.769,3287.89,3287.88,12.373]
["binance-futures","ETHUSDT",1737417693664,8.123,3287.89,3287.88,3.091]
["binance-futures","ETHUSDT",1737417693715,7.762,3287.76,3287.7,0.008]
["binance-futures","ETHUSDT",1737417693766,24.745,3287.69,3287.68,0.761]
["binance-futures","ETHUSDT",1737417693867,24.755,3287.69,3287.68,2.348]
["binance-futures","ETHUSDT",1737417693923,31.18,3287.58,3287.57,1.587]
["binance-futures","ETHUSDT",1737417693974,23.273,3287.58,3287.57,1.739]
["binance-futures","ETHUSDT",1737417694025,14.015,3287.58,3287.57,6.825]
["binance-futures","ETHUSDT",1737417694076,7.382,3287.8,3287.79,21.885]
["binance-futures","ETHUSDT",1737417694127,7.39,3287.8,3287.79,18.591]
["binance-futures","ETHUSDT",1737417694177,7.789,3287.8,3287.79,18.641]
["binance-futures","ETHUSDT",1737417694231,11.282,3287.8,3287.79,15.005]
["binance-futures","ETHUSDT",1737417694270,10.953,3287.8,3287.79,15.06]
["binance-futures","ETHUSDT",1737417694334,10.985,3287.8,3287.79,15.405]
["binance-futures","ETHUSDT",1737417694385,10.992,3287.8,3287.79,15.379]
["binance-futures","ETHUSDT",1737417694436,10.992,3287.8,3287.79,15.57]
["binance-futures","ETHUSDT",1737417694487,10.324,3287.8,3287.79,15.596]
["binance-futures","ETHUSDT",1737417694538,7.931,3287.8,3287.79,15.673]
["binance-futures","ETHUSDT",1737417694593,0.438,3287.8,3287.79,19.492]
["binance-futures","ETHUSDT",1737417694644,0.438,3287.8,3287.79,22.229]
["binance-futures","ETHUSDT",1737417694694,0.448,3287.8,3287.79,23.829]
["binance-futures","ETHUSDT",1737417694742,0.556,3287.8,3287.79,17.98]
["binance-futures","ETHUSDT",1737417694797,7.512,3287.8,3287.79,8.579]
["binance-futures","ETHUSDT",1737417694851,11.523,3287.8,3287.79,2.328]
["binance-futures","ETHUSDT",1737417694950,11.523,3287.8,3287.79,2.338]
["binance-futures","ETHUSDT",1737417695007,7.701,3287.8,3287.79,8.467]
["binance-futures","ETHUSDT",1737417695058,7.5,3287.8,3287.79,4.39]
["binance-futures","ETHUSDT",1737417695109,8.144,3287.8,3287.79,0.636]
["binance-futures","ETHUSDT",1737417695158,9.527,3287.8,3287.79,0.636]
["binance-futures","ETHUSDT",1737417695211,9.527,3287.8,3287.79,0.398]
["binance-futures","ETHUSDT",1737417695261,9.669,3287.8,3287.79,0.398]
["binance-futures","ETHUSDT",1737417695315,9.727,3287.8,3287.79,0.195]
["binance-futures","ETHUSDT",1737417695367,29.1,3287.7,3287.69,17.881]
["binance-futures","ETHUSDT",1737417695410,30.99,3287.7,3287.69,17.881]
["binance-futures","ETHUSDT",1737417695472,31.0,3287.7,3287.69,17.881]
["binance-futures","ETHUSDT",1737417695520,31.0,3287.7,3287.69,17.891]
["binance-futures","ETHUSDT",1737417695621,31.912,3287.7,3287.69,17.891]
["binance-futures","ETHUSDT",1737417695678,24.487,3287.7,3287.69,17.891]
["binance-futures","ETHUSDT",1737417695784,9.944,3287.58,3287.54,18.278]
["binance-futures","ETHUSDT",1737417695835,31.067,3287.58,3287.57,1.52]
["binance-futures","ETHUSDT",1737417695886,25.268,3287.58,3287.57,4.317]
["binance-futures","ETHUSDT",1737417695935,22.702,3287.58,3287.57,7.743]
["binance-futures","ETHUSDT",1737417695989,22.702,3287.58,3287.57,7.753]
["binance-futures","ETHUSDT",1737417696040,22.702,3287.58,3287.57,4.327]
["binance-futures","ETHUSDT",1737417696093,23.614,3287.58,3287.57,1.54]
["binance-futures","ETHUSDT",1737417696196,15.13,3287.17,3287.16,1.597]
["binance-futures","ETHUSDT",1737417696246,14.2,3287.17,3287.16,2.807]
["binance-futures","ETHUSDT",1737417696297,14.25,3287.17,3287.16,2.807]
["binance-futures","ETHUSDT",1737417696347,14.358,3287.17,3287.16,2.92]
["binance-futures","ETHUSDT",1737417696398,14.365,3287.17,3287.16,2.862]
["binance-futures","ETHUSDT",1737417696452,6.432,3287.17,3287.16,20.788]
["binance-futures","ETHUSDT",1737417696502,6.432,3287.17,3287.16,20.798]
["binance-futures","ETHUSDT",1737417696552,6.432,3287.17,3287.16,20.988]
["binance-futures","ETHUSDT",1737417696607,6.858,3287.17,3287.16,20.988]
["binance-futures","ETHUSDT",1737417696642,6.626,3287.17,3287.16,20.988]
["binance-futures","ETHUSDT",1737417696718,0.678,3287.17,3287.16,20.988]
["binance-futures","ETHUSDT",1737417696769,0.797,3287.17,3287.16,27.454]
["binance-futures","ETHUSDT",1737417696820,0.807,3287.17,3287.16,27.454]
["binance-futures","ETHUSDT",1737417696927,1.355,3287.17,3287.16,27.621]
["binance-futures","ETHUSDT",1737417696976,1.365,3287.17,3287.16,27.472]
["binance-futures","ETHUSDT",1737417697032,1.365,3287.17,3287.16,39.747]
["binance-futures","ETHUSDT",1737417697081,1.365,3287.17,3287.16,39.836]
["binance-futures","ETHUSDT",1737417697186,7.569,3287.17,3287.16,20.428]
["binance-futures","ETHUSDT",1737417697233,7.569,3287.17,3287.16,21.377]
["binance-futures","ETHUSDT",1737417697291,7.634,3287.17,3287.16,20.605]
["binance-futures","ETHUSDT",1737417697341,3.467,3287.17,3287.16,15.777]
["binance-futures","ETHUSDT",1737417697393,3.975,3287.17,3287.16,15.777]
["binance-futures","ETHUSDT",1737417697439,3.975,3287.17,3287.16,15.981]
["binance-futures","ETHUSDT",1737417697508,1.385,3287.17,3287.16,21.95]
["binance-futures","ETHUSDT",1737417697605,1.395,3287.17,3287.16,35.342]
["binance-futures","ETHUSDT",1737417697765,1.395,3287.17,3287.16,18.934]
["binance-futures","ETHUSDT",1737417697818,1.395,3287.17,3287.16,25.501]
["binance-futures","ETHUSDT",1737417697923,1.395,3287.17,3287.16,25.511]
["binance-futures","ETHUSDT",1737417697974,1.388,3287.17,3287.16,29.389]
["binance-futures","ETHUSDT",1737417698079,1.4,3287.17,3287.16,29.389]
["binance-futures","ETHUSDT",1737417698130,1.563,3287.17,3287.16,29.784]
["binance-futures","ETHUSDT",1737417698187,1.563,3287.17,3287.16,48.086]
["binance-futures","ETHUSDT",1737417698233,1.563,3287.17,3287.16,48.294]
["binance-futures","ETHUSDT",1737417698295,1.605,3287.17,3287.16,48.294]
["binance-futures","ETHUSDT",1737417698349,1.612,3287.17,3287.16,36.132]
["binance-futures","ETHUSDT",1737417698385,1.827,3287.17,3287.16,48.407]
["binance-futures","ETHUSDT",1737417698456,0.071,3287.5,3287.26,1.5]
["binance-futures","ETHUSDT",1737417698507,11.839,3287.43,3287.42,38.091]
["binance-futures","ETHUSDT",1737417698557,1.434,3287.7,3287.69,8.06]
["binance-futures","ETHUSDT",1737417698609,5.218,3287.7,3287.69,11.858]
["binance-futures","ETHUSDT",1737417698659,5.218,3287.7,3287.69,10.983]
["binance-futures","ETHUSDT",1737417698764,7.637,3287.7,3287.69,8.974]
["binance-futures","ETHUSDT",1737417698819,10.637,3287.7,3287.69,7.22]
["binance-futures","ETHUSDT",1737417698870,10.646,3287.7,3287.69,7.22]
["binance-futures","ETHUSDT",1737417698923,7.812,3287.65,3287.64,0.007]
["binance-futures","ETHUSDT",1737417698974,4.31,3287.4,3287.39,11.829]
["binance-futures","ETHUSDT",1737417699023,4.31,3287.4,3287.39,11.839]
["binance-futures","ETHUSDT",1737417699077,1.32,3287.4,3287.39,15.658]
["binance-futures","ETHUSDT",1737417699130,1.432,3287.4,3287.39,13.826]
["binance-futures","ETHUSDT",1737417699180,4.641,3287.69,3287.68,20.221]
["binance-futures","ETHUSDT",1737417699232,3.063,3287.69,3287.68,17.291]
["binance-futures","ETHUSDT",1737417699281,10.758,3287.69,3287.68,2.972]
["binance-futures","ETHUSDT",1737417699337,16.77,3287.69,3287.68,0.879]
["binance-futures","ETHUSDT",1737417699386,16.78,3287.69,3287.68,0.258]
["binance-futures","ETHUSDT",1737417699436,17.699,3287.69,3287.68,0.546]
["binance-futures","ETHUSDT",1737417699489,17.699,3287.69,3287.68,0.556]
["binance-futures","ETHUSDT",1737417699543,17.699,3287.69,3287.68,0.124]
["binance-futures","ETHUSDT",1737417699594,17.699,3287.69,3287.68,1.711]
["binance-futures","ETHUSDT",1737417699752,17.699,3287.69,3287.68,2.911]
["binance-futures","ETHUSDT",1737417699857,12.788,3287.69,3287.68,2.911]
["binance-futures","ETHUSDT",1737417700115,12.788,3287.69,3287.68,3.106]
["binance-futures","ETHUSDT",1737417700172,12.127,3287.69,3287.68,1.906]
["binance-futures","ETHUSDT",1737417700275,4.523,3287.69,3287.68,9.566]
["binance-futures","ETHUSDT",1737417700326,2.539,3287.69,3287.68,13.385]
["binance-futures","ETHUSDT",1737417700378,0.294,3287.69,3287.68,28.54]
["binance-futures","ETHUSDT",1737417700481,3.577,3287.9,3287.89,35.931]
["binance-futures","ETHUSDT",1737417700532,3.111,3287.9,3287.89,36.093]
["binance-futures","ETHUSDT",1737417700584,3.111,3287.9,3287.89,32.587]
["binance-futures","ETHUSDT",1737417700633,3.121,3287.9,3287.89,32.812]
["binance-futures","ETHUSDT",1737417700684,12.598,3287.9,3287.89,0.446]
["binance-futures","ETHUSDT",1737417700737,22.394,3287.69,3287.68,0.406]
["binance-futures","ETHUSDT",1737417700787,22.468,3287.65,3287.64,1.276]
["binance-futures","ETHUSDT",1737417700841,18.838,3287.65,3287.64,1.286]
["binance-futures","ETHUSDT",1737417700945,31.06,3287.25,3287.24,1.739]
["binance-futures","ETHUSDT",1737417700995,14.436,3287.25,3287.24,1.749]
["binance-futures","ETHUSDT",1737417701099,3.562,3287.25,3287.24,7.946]
["binance-futures","ETHUSDT",1737417701150,3.207,3287.25,3287.24,7.953]
["binance-futures","ETHUSDT",1737417701248,0.26,3287.68,3287.66,22.925]
["binance-futures","ETHUSDT",1737417701305,0.226,3287.75,3287.74,17.983]
["binance-futures","ETHUSDT",1737417701355,2.474,3287.75,3287.74,32.332]
["binance-futures","ETHUSDT",1737417701407,6.696,3287.75,3287.74,12.589]
["binance-futures","ETHUSDT",1737417701459,6.108,3287.75,3287.74,12.47]
["binance-futures","ETHUSDT",1737417701509,5.956,3287.75,3287.74,12.47]
["binance-futures","ETHUSDT",1737417701561,5.932,3287.75,3287.74,12.47]
["binance-futures","ETHUSDT",1737417701615,5.728,3287.86,3287.85,32.968]
["binance-futures","ETHUSDT",1737417701666,5.728,3287.86,3287.85,32.975]
["binance-futures","ETHUSDT",1737417701718,0.007,3288.1,3287.99,1.45]
["binance-futures","ETHUSDT",1737417701769,0.007,3288.21,3288.2,18.674]
["binance-futures","ETHUSDT",1737417701820,1.892,3288.29,3288.28,21.433]
["binance-futures","ETHUSDT",1737417701871,5.525,3288.29,3288.28,21.433]
["binance-futures","ETHUSDT",1737417701973,21.453,3288.11,3288.1,6.218]
["binance-futures","ETHUSDT",1737417702024,1.934,3288.0,3287.99,0.01]
["binance-futures","ETHUSDT",1737417702075,6.871,3287.81,3287.8,1.321]
["binance-futures","ETHUSDT",1737417702126,0.649,3288.0,3287.99,21.337]
["binance-futures","ETHUSDT",1737417702176,0.853,3288.0,3287.99,21.337]
["binance-futures","ETHUSDT",1737417702228,0.863,3288.0,3287.99,21.576]
["binance-futures","ETHUSDT",1737417702277,0.863,3288.0,3287.99,24.507]
["binance-futures","ETHUSDT",1737417702331,13.95,3288.58,3288.57,20.403]
["binance-futures","ETHUSDT",1737417702381,14.611,3288.58,3288.57,11.093]
["binance-futures","ETHUSDT",1737417702434,15.289,3288.58,3288.57,11.093]
["binance-futures","ETHUSDT",1737417702481,15.427,3288.58,3288.57,11.093]
["binance-futures","ETHUSDT",1737417702538,18.427,3288.58,3288.57,0.183]
["binance-futures","ETHUSDT",1737417702639,18.427,3288.58,3288.57,0.404]
["binance-futures","ETHUSDT",1737417702745,18.436,3288.58,3288.57,1.991]
["binance-futures","ETHUSDT",1737417702794,17.768,3288.58,3288.57,2.352]
["binance-futures","ETHUSDT",1737417702848,17.768,3288.58,3288.57,12.188]
["binance-futures","ETHUSDT",1737417702900,17.768,3288.58,3288.57,6.924]
["binance-futures","ETHUSDT",1737417702952,17.768,3288.58,3288.57,0.743]
["binance-futures","ETHUSDT",1737417703003,19.492,3288.58,3288.57,0.743]
["binance-futures","ETHUSDT",1737417703045,19.652,3288.58,3288.57,0.223]
["binance-futures","ETHUSDT",1737417703106,19.652,3288.58,3288.57,20.075]
["binance-futures","ETHUSDT",1737417703157,9.707,3288.58,3288.57,21.858]
["binance-futures","ETHUSDT",1737417703208,6.815,3288.58,3288.57,40.233]
["binance-futures","ETHUSDT",1737417703260,7.19,3288.58,3288.57,40.027]
["binance-futures","ETHUSDT",1737417703311,0.007,3288.84,3288.83,12.789]
["binance-futures","ETHUSDT",1737417703362,0.007,3288.91,3288.89,21.801]
["binance-futures","ETHUSDT",1737417703413,0.64,3288.9,3288.89,54.819]
["binance-futures","ETHUSDT",1737417703464,1.682,3288.9,3288.89,51.386]
["binance-futures","ETHUSDT",1737417703515,1.764,3288.9,3288.89,51.432]
["binance-futures","ETHUSDT",1737417703569,3.361,3288.9,3288.89,51.439]
["binance-futures","ETHUSDT",1737417703621,13.731,3288.9,3288.89,42.659]
["binance-futures","ETHUSDT",1737417703672,13.731,3288.9,3288.89,30.023]
["binance-futures","ETHUSDT",1737417703718,13.731,3288.9,3288.89,30.041]
["binance-futures","ETHUSDT",1737417703775,15.398,3288.9,3288.89,26.025]
["binance-futures","ETHUSDT",1737417703878,15.449,3288.9,3288.89,25.983]
["binance-futures","ETHUSDT",1737417703929,17.993,3288.9,3288.89,25.983]
["binance-futures","ETHUSDT",1737417703980,17.978,3288.9,3288.89,25.983]
["binance-futures","ETHUSDT",1737417704035,17.978,3288.9,3288.89,26.183]
["binance-futures","ETHUSDT",1737417704141,17.992,3288.9,3288.89,26.183]
["binance-futures","ETHUSDT",1737417704194,18.391,3288.9,3288.89,26.183]
["binance-futures","ETHUSDT",1737417704246,17.94,3288.9,3288.89,26.147]
["binance-futures","ETHUSDT",1737417704297,17.954,3288.9,3288.89,26.219]
["binance-futures","ETHUSDT",1737417704401,19.322,3288.9,3288.89,26.219]
["binance-futures","ETHUSDT",1737417704442,19.403,3288.9,3288.89,26.206]
["binance-futures","ETHUSDT",1737417704504,19.427,3288.9,3288.89,40.977]
["binance-futures","ETHUSDT",1737417704556,20.346,3288.9,3288.89,40.984]
["binance-futures","ETHUSDT",1737417704608,20.346,3288.9,3288.89,40.961]
["binance-futures","ETHUSDT",1737417704662,19.451,3288.9,3288.89,40.961]
["binance-futures","ETHUSDT",1737417704712,19.451,3288.9,3288.89,22.697]
["binance-futures","ETHUSDT",1737417704757,19.451,3288.9,3288.89,22.658]
["binance-futures","ETHUSDT",1737417704820,19.572,3288.9,3288.89,22.658]
["binance-futures","ETHUSDT",1737417704873,19.572,3288.9,3288.89,40.914]
["binance-futures","ETHUSDT",1737417704923,20.637,3288.9,3288.89,41.05]
["binance-futures","ETHUSDT",1737417704974,27.909,3288.9,3288.89,41.05]
["binance-futures","ETHUSDT",1737417705019,23.23,3288.9,3288.89,41.05]
["binance-futures","ETHUSDT",1737417705081,23.21,3288.9,3288.89,41.05]
["binance-futures","ETHUSDT",1737417705137,19.798,3288.9,3288.89,41.833]
["binance-futures","ETHUSDT",1737417705238,16.798,3288.9,3288.89,41.833]
["binance-futures","ETHUSDT",1737417705291,16.801,3288.9,3288.89,41.84]
["binance-futures","ETHUSDT",1737417705343,16.801,3288.9,3288.89,41.839]
["binance-futures","ETHUSDT",1737417705396,13.801,3288.9,3288.89,41.839]
["binance-futures","ETHUSDT",1737417705447,13.783,3288.9,3288.89,42.395]
["binance-futures","ETHUSDT",1737417705502,13.473,3288.9,3288.89,42.376]
["binance-futures","ETHUSDT",1737417705555,13.473,3288.9,3288.89,42.778]
["binance-futures","ETHUSDT",1737417705605,13.473,3288.9,3288.89,42.752]
["binance-futures","ETHUSDT",1737417705657,13.381,3288.9,3288.89,42.752]
["binance-futures","ETHUSDT",1737417705707,13.489,3288.9,3288.89,29.363]
["binance-futures","ETHUSDT",1737417705814,13.489,3288.9,3288.89,30.275]
["binance-futures","ETHUSDT",1737417705862,16.453,3288.9,3288.89,30.357]
["binance-futures","ETHUSDT",1737417705932,16.453,3288.9,3288.89,12.093]
["binance-futures","ETHUSDT",1737417706036,16.453,3288.9,3288.89,12.1]
["binance-futures","ETHUSDT",1737417706088,9.139,3288.9,3288.89,12.162]
["binance-futures","ETHUSDT",1737417706138,9.146,3288.9,3288.89,12.162]
["binance-futures","ETHUSDT",1737417706184,9.146,3288.9,3288.89,12.512]
["binance-futures","ETHUSDT",1737417706241,9.193,3288.9,3288.89,12.499]
["binance-futures","ETHUSDT",1737417706293,9.893,3288.9,3288.89,12.456]
["binance-futures","ETHUSDT",1737417706398,9.893,3288.9,3288.89,12.643]
["binance-futures","ETHUSDT",1737417706446,9.873,3288.9,3288.89,12.911]
["binance-futures","ETHUSDT",1737417706502,9.881,3288.9,3288.89,12.911]
["binance-futures","ETHUSDT",1737417706556,9.881,3288.9,3288.89,13.186]
["binance-futures","ETHUSDT",1737417706615,5.828,3288.9,3288.89,13.193]
["binance-futures","ETHUSDT",1737417706667,5.669,3289.22,3289.21,21.548]
["binance-futures","ETHUSDT",1737417706718,1.151,3289.34,3289.33,24.167]
["binance-futures","ETHUSDT",1737417706769,3.162,3289.37,3289.36,19.891]
["binance-futures","ETHUSDT",1737417706819,1.522,3289.37,3289.36,34.199]
["binance-futures","ETHUSDT",1737417706871,10.282,3289.47,3289.46,24.255]
["binance-futures","ETHUSDT",1737417706920,10.292,3289.47,3289.46,21.459]
["binance-futures","ETHUSDT",1737417706973,10.292,3289.47,3289.46,20.506]
["binance-futures","ETHUSDT",1737417707024,10.302,3289.47,3289.46,20.506]
["binance-futures","ETHUSDT",1737417707075,10.455,3289.47,3289.46,20.773]
["binance-futures","ETHUSDT",1737417707127,9.597,3289.47,3289.46,20.773]
["binance-futures","ETHUSDT",1737417707176,9.79,3289.47,3289.46,20.773]
["binance-futures","ETHUSDT",1737417707228,10.008,3289.47,3289.46,16.47]
["binance-futures","ETHUSDT",1737417707280,10.052,3289.47,3289.46,30.268]
["binance-futures","ETHUSDT",1737417707333,10.052,3289.47,3289.46,23.281]
["binance-futures","ETHUSDT",1737417707383,10.052,3289.47,3289.46,23.288]
["binance-futures","ETHUSDT",1737417707435,8.932,3289.47,3289.46,23.288]
["binance-futures","ETHUSDT",1737417707488,9.755,3289.47,3289.46,23.202]
["binance-futures","ETHUSDT",1737417707536,9.765,3289.47,3289.46,23.202]
["binance-futures","ETHUSDT",1737417707641,31.778,3289.21,3289.2,11.822]
["binance-futures","ETHUSDT",1737417707694,27.935,3289.21,3289.2,11.832]
["binance-futures","ETHUSDT",1737417707745,26.274,3289.21,3289.2,11.832]
["binance-futures","ETHUSDT",1737417707797,26.318,3289.21,3289.2,11.842]
["binance-futures","ETHUSDT",1737417707847,26.799,3289.21,3289.2,11.842]
["binance-futures","ETHUSDT",1737417707903,26.935,3289.21,3289.2,11.842]
["binance-futures","ETHUSDT",1737417707956,26.958,3289.21,3289.2,11.842]
["binance-futures","ETHUSDT",1737417708114,35.097,3288.94,3288.93,0.017]
["binance-futures","ETHUSDT",1737417708165,25.438,3288.83,3288.82,2.155]
["binance-futures","ETHUSDT",1737417708216,25.509,3288.78,3288.66,0.007]
["binance-futures","ETHUSDT",1737417708267,21.323,3288.68,3288.67,4.535]
["binance-futures","ETHUSDT",1737417708318,21.464,3288.68,3288.67,4.894]
["binance-futures","ETHUSDT",1737417708369,9.014,3288.68,3288.67,17.042]
["binance-futures","ETHUSDT",1737417708420,0.151,3288.68,3288.67,36.424]
["binance-futures","ETHUSDT",1737417708470,0.201,3288.68,3288.67,48.192]
["binance-futures","ETHUSDT",1737417708523,0.907,3288.68,3288.67,48.267]
["binance-futures","ETHUSDT",1737417708576,0.917,3288.68,3288.67,43.982]
["binance-futures","ETHUSDT",1737417708624,9.273,3288.68,3288.67,22.053]
["binance-futures","ETHUSDT",1737417708678,13.813,3288.68,3288.67,19.588]
["binance-futures","ETHUSDT",1737417708729,14.07,3288.68,3288.67,19.598]
["binance-futures","ETHUSDT",1737417708780,14.07,3288.68,3288.67,19.573]
["binance-futures","ETHUSDT",1737417708833,14.185,3288.68,3288.67,19.573]
["binance-futures","ETHUSDT",1737417708892,14.275,3288.68,3288.67,19.573]
["binance-futures","ETHUSDT",1737417708998,14.003,3288.34,3288.33,0.017]
["binance-futures","ETHUSDT",1737417709049,12.646,3288.33,3288.31,0.007]
["binance-futures","ETHUSDT",1737417709100,31.118,3288.27,3288.26,3.826]
["binance-futures","ETHUSDT",1737417709150,22.791,3288.27,3288.26,3.819]
["binance-futures","ETHUSDT",1737417709203,23.698,3288.27,3288.26,3.584]
["binance-futures","ETHUSDT",1737417709253,23.901,3288.27,3288.26,3.594]
["binance-futures","ETHUSDT",1737417709305,23.931,3288.27,3288.26,2.897]
["binance-futures","ETHUSDT",1737417709358,23.931,3288.27,3288.26,2.907]
["binance-futures","ETHUSDT",1737417709406,23.931,3288.27,3288.26,2.899]
["binance-futures","ETHUSDT",1737417709512,37.844,3288.08,3288.07,3.155]
["binance-futures","ETHUSDT",1737417709562,42.612,3288.08,3288.07,4.336]
["binance-futures","ETHUSDT",1737417709611,41.456,3288.08,3288.07,4.343]
["binance-futures","ETHUSDT",1737417709665,32.201,3288.08,3288.07,8.991]
["binance-futures","ETHUSDT",1737417709717,40.209,3288.08,3288.07,3.415]
["binance-futures","ETHUSDT",1737417709769,40.402,3288.08,3288.07,1.16]
["binance-futures","ETHUSDT",1737417709819,40.402,3288.08,3288.07,1.167]
["binance-futures","ETHUSDT",1737417709924,26.271,3287.71,3287.7,2.433]
["binance-futures","ETHUSDT",1737417709975,20.992,3287.71,3287.7,4.02]
["binance-futures","ETHUSDT",1737417710026,10.841,3287.71,3287.7,9.188]
["binance-futures","ETHUSDT",1737417710076,11.104,3287.71,3287.7,9.103]
["binance-futures","ETHUSDT",1737417710128,13.863,3287.71,3287.7,9.059]
["binance-futures","ETHUSDT",1737417710179,13.863,3287.71,3287.7,9.229]
["binance-futures","ETHUSDT",1737417710233,33.832,3287.71,3287.7,2.653]
["binance-futures","ETHUSDT",1737417710284,38.576,3287.71,3287.7,1.971]
["binance-futures","ETHUSDT",1737417710386,63.485,3287.59,3287.58,0.483]
["binance-futures","ETHUSDT",1737417710437,6.221,3287.48,3287.45,0.06]
["binance-futures","ETHUSDT",1737417710539,2.375,3287.17,3287.16,18.449]
["binance-futures","ETHUSDT",1737417710590,6.135,3287.17,3287.16,18.449]
["binance-futures","ETHUSDT",1737417710641,6.902,3287.17,3287.16,18.483]
["binance-futures","ETHUSDT",1737417710692,12.041,3287.17,3287.16,18.519]
["binance-futures","ETHUSDT",1737417710743,11.04,3287.59,3287.58,14.158]
["binance-futures","ETHUSDT",1737417710794,11.244,3287.59,3287.58,6.714]
["binance-futures","ETHUSDT",1737417710845,12.187,3287.59,3287.58,0.72]
["binance-futures","ETHUSDT",1737417710897,11.831,3287.59,3287.58,0.72]
["binance-futures","ETHUSDT",1737417711000,12.637,3287.23,3287.21,0.007]
["binance-futures","ETHUSDT",1737417711052,9.076,3287.23,3287.22,11.851]
["binance-futures","ETHUSDT",1737417711103,4.954,3287.23,3287.22,18.159]
["binance-futures","ETHUSDT",1737417711154,9.21,3287.23,3287.22,18.483]
["binance-futures","ETHUSDT",1737417711206,11.332,3287.23,3287.22,18.596]
["binance-futures","ETHUSDT",1737417711258,7.46,3287.71,3287.7,42.866]
["binance-futures","ETHUSDT",1737417711309,10.036,3287.71,3287.7,38.307]
["binance-futures","ETHUSDT",1737417711359,10.046,3287.71,3287.7,37.354]
["binance-futures","ETHUSDT",1737417711413,10.073,3287.71,3287.7,37.766]
["binance-futures","ETHUSDT",1737417711459,10.083,3287.71,3287.7,37.879]
["binance-futures","ETHUSDT",1737417711517,10.083,3287.71,3287.7,35.553]
["binance-futures","ETHUSDT",1737417711569,10.818,3287.71,3287.7,28.435]
["binance-futures","ETHUSDT",1737417711620,10.838,3287.71,3287.7,1.054]
["binance-futures","ETHUSDT",1737417711669,10.838,3287.71,3287.7,3.368]
["binance-futures","ETHUSDT",1737417711721,10.838,3287.71,3287.7,3.378]
["binance-futures","ETHUSDT",1737417711775,8.373,3287.71,3287.7,8.949]
["binance-futures","ETHUSDT",1737417711825,8.314,3287.71,3287.7,9.3]
["binance-futures","ETHUSDT",1737417712042,10.193,3287.71,3287.7,6.446]
["binance-futures","ETHUSDT",1737417712095,10.193,3287.71,3287.7,5.856]
["binance-futures","ETHUSDT",1737417712151,10.695,3287.71,3287.7,1.322]
["binance-futures","ETHUSDT",1737417712203,11.521,3287.65,3287.63,0.015]
["binance-futures","ETHUSDT",1737417712254,10.958,3287.63,3287.44,0.007]
["binance-futures","ETHUSDT",1737417712305,2.774,3287.41,3287.32,0.007]
["binance-futures","ETHUSDT",1737417712356,10.45,3287.38,3287.37,0.162]
["binance-futures","ETHUSDT",1737417712458,23.652,3287.23,3287.22,5.682]
["binance-futures","ETHUSDT",1737417712509,1.011,3287.16,3287.11,0.017]
["binance-futures","ETHUSDT",1737417712560,0.77,3287.06,3287.02,0.007]
["binance-futures","ETHUSDT",1737417712611,10.459,3287.05,3286.98,0.007]
["binance-futures","ETHUSDT",1737417712662,24.046,3287.05,3286.98,0.007]
["binance-futures","ETHUSDT",1737417712713,1.044,3287.04,3287.0,0.105]
["binance-futures","ETHUSDT",1737417712815,22.143,3286.83,3286.81,0.01]
["binance-futures","ETHUSDT",1737417712917,28.877,3286.45,3286.44,1.059]
["binance-futures","ETHUSDT",1737417712968,34.156,3286.45,3286.44,1.052]
["binance-futures","ETHUSDT",1737417713019,53.208,3286.45,3286.44,1.062]
["binance-futures","ETHUSDT",1737417713069,52.41,3286.45,3286.44,5.518]
["binance-futures","ETHUSDT",1737417713121,48.11,3286.45,3286.44,4.673]
["binance-futures","ETHUSDT",1737417713172,23.989,3286.45,3286.44,0.256]
["binance-futures","ETHUSDT",1737417713224,24.309,3286.45,3286.44,0.315]
["binance-futures","ETHUSDT",1737417713326,3.042,3286.35,3286.16,0.007]
["binance-futures","ETHUSDT",1737417713378,9.061,3286.27,3286.26,2.678]
["binance-futures","ETHUSDT",1737417713428,16.981,3286.27,3286.26,0.634]
["binance-futures","ETHUSDT",1737417713531,25.32,3285.94,3285.92,0.01]
["binance-futures","ETHUSDT",1737417713582,1.587,3285.87,3285.81,0.007]
["binance-futures","ETHUSDT",1737417713633,0.142,3285.77,3285.72,5.245]
["binance-futures","ETHUSDT",1737417713684,0.751,3285.77,3285.72,2.442]
["binance-futures","ETHUSDT",1737417713735,17.96,3285.77,3285.6,0.014]
["binance-futures","ETHUSDT",1737417713785,3.043,3285.6,3285.58,0.038]
["binance-futures","ETHUSDT",1737417713836,19.917,3285.6,3285.58,0.038]
["binance-futures","ETHUSDT",1737417713889,19.903,3285.6,3285.58,0.038]
["binance-futures","ETHUSDT",1737417713940,17.359,3285.53,3285.52,0.007]
["binance-futures","ETHUSDT",1737417713991,15.326,3285.53,3285.52,0.007]
["binance-futures","ETHUSDT",1737417714042,8.252,3285.53,3285.52,0.007]
["binance-futures","ETHUSDT",1737417714093,0.127,3285.51,3285.5,0.007]
["binance-futures","ETHUSDT",1737417714143,2.138,3285.51,3285.5,0.007]
["binance-futures","ETHUSDT",1737417714195,20.708,3285.49,3285.48,0.014]
["binance-futures","ETHUSDT",1737417714246,4.65,3285.49,3285.48,5.549]
["binance-futures","ETHUSDT",1737417714297,11.049,3285.49,3285.48,14.217]
["binance-futures","ETHUSDT",1737417714348,0.007,3285.6,3285.59,5.685]
["binance-futures","ETHUSDT",1737417714399,0.007,3285.69,3285.65,1.962]
["binance-futures","ETHUSDT",1737417714450,4.623,3285.77,3285.76,22.79]
["binance-futures","ETHUSDT",1737417714500,5.165,3285.77,3285.76,26.022]
["binance-futures","ETHUSDT",1737417714550,5.006,3285.77,3285.76,25.274]
["binance-futures","ETHUSDT",1737417714603,5.358,3285.77,3285.76,25.173]
["binance-futures","ETHUSDT",1737417714654,5.368,3285.77,3285.76,24.668]
["binance-futures","ETHUSDT",1737417714703,11.186,3285.77,3285.76,1.748]
["binance-futures","ETHUSDT",1737417714755,11.186,3285.77,3285.76,1.73]
["binance-futures","ETHUSDT",1737417714810,11.314,3285.77,3285.76,0.198]
["binance-futures","ETHUSDT",1737417714861,18.353,3285.72,3285.71,3.42]
["binance-futures","ETHUSDT",1737417714911,17.908,3285.72,3285.71,3.42]
["binance-futures","ETHUSDT",1737417714964,0.234,3285.72,3285.71,35.951]
["binance-futures","ETHUSDT",1737417715014,0.631,3285.72,3285.71,35.951]
["binance-futures","ETHUSDT",1737417715066,0.641,3285.72,3285.71,31.82]
["binance-futures","ETHUSDT",1737417715117,0.993,3285.72,3285.71,31.345]
["binance-futures","ETHUSDT",1737417715167,5.715,3285.77,3285.76,48.499]
["binance-futures","ETHUSDT",1737417715219,5.723,3285.77,3285.76,48.635]
["binance-futures","ETHUSDT",1737417715272,5.733,3285.77,3285.76,48.645]
["binance-futures","ETHUSDT",1737417715325,5.74,3285.77,3285.76,48.476]
["binance-futures","ETHUSDT",1737417715374,5.796,3285.77,3285.76,48.467]
["binance-futures","ETHUSDT",1737417715419,4.796,3285.77,3285.76,48.467]
["binance-futures","ETHUSDT",1737417715526,4.803,3285.77,3285.76,49.514]
["binance-futures","ETHUSDT",1737417715582,4.803,3285.77,3285.76,49.664]
["binance-futures","ETHUSDT",1737417715634,4.803,3285.77,3285.76,49.666]
["binance-futures","ETHUSDT",1737417715693,4.805,3285.77,3285.76,49.669]
["binance-futures","ETHUSDT",1737417715740,4.805,3285.77,3285.76,42.219]
["binance-futures","ETHUSDT",1737417715852,4.805,3285.77,3285.76,42.223]
["binance-futures","ETHUSDT",1737417715962,4.805,3285.77,3285.76,42.231]
["binance-futures","ETHUSDT",1737417716068,4.805,3285.77,3285.76,42.233]
["binance-futures","ETHUSDT",1737417716127,0.254,3286.05,3286.04,37.226]
["binance-futures","ETHUSDT",1737417716178,0.245,3286.05,3286.04,37.356]
["binance-futures","ETHUSDT",1737417716229,2.521,3286.05,3286.04,37.49]
["binance-futures","ETHUSDT",1737417716279,2.588,3286.05,3286.04,37.572]
["binance-futures","ETHUSDT",1737417716333,10.79,3286.05,3286.04,3.988]
["binance-futures","ETHUSDT",1737417716384,13.49,3286.05,3286.04,3.31]
["binance-futures","ETHUSDT",1737417716437,13.49,3286.05,3286.04,3.978]
["binance-futures","ETHUSDT",1737417716488,13.49,3286.05,3286.04,4.029]
["binance-futures","ETHUSDT",1737417716543,0.417,3286.05,3286.04,40.237]
["binance-futures","ETHUSDT",1737417716596,0.417,3286.05,3286.04,40.254]
["binance-futures","ETHUSDT",1737417716647,0.417,3286.05,3286.04,42.037]
["binance-futures","ETHUSDT",1737417716694,0.417,3286.05,3286.04,40.706]
["binance-futures","ETHUSDT",1737417716751,0.317,3286.05,3286.04,40.706]
["binance-futures","ETHUSDT",1737417716792,0.317,3286.05,3286.04,50.649]
["binance-futures","ETHUSDT",1737417716856,3.724,3286.43,3286.42,19.632]
["binance-futures","ETHUSDT",1737417716900,3.724,3286.43,3286.42,19.005]
["binance-futures","ETHUSDT",1737417716958,8.063,3286.43,3286.42,5.307]
["binance-futures","ETHUSDT",1737417717009,8.708,3286.24,3286.23,11.951]
["binance-futures","ETHUSDT",1737417717060,8.045,3286.24,3286.23,11.882]
["binance-futures","ETHUSDT",1737417717111,0.348,3286.3,3286.29,8.144]
["binance-futures","ETHUSDT",1737417717162,0.098,3286.3,3286.29,13.168]
["binance-futures","ETHUSDT",1737417717205,3.189,3286.43,3286.42,26.205]
["binance-futures","ETHUSDT",1737417717265,7.25,3286.43,3286.42,14.466]
["binance-futures","ETHUSDT",1737417717316,7.267,3286.43,3286.42,13.144]
["binance-futures","ETHUSDT",1737417717362,7.277,3286.43,3286.42,12.51]
["binance-futures","ETHUSDT",1737417717422,7.277,3286.43,3286.42,11.957]
["binance-futures","ETHUSDT",1737417717524,6.041,3286.43,3286.42,11.957]
["binance-futures","ETHUSDT",1737417717575,6.009,3286.43,3286.42,11.974]
["binance-futures","ETHUSDT",1737417717626,6.009,3286.43,3286.42,11.99]
["binance-futures","ETHUSDT",1737417717680,6.009,3286.43,3286.42,13.76]
["binance-futures","ETHUSDT",1737417717780,6.009,3286.43,3286.42,12.849]
["binance-futures","ETHUSDT",1737417717836,12.018,3286.43,3286.42,12.599]
["binance-futures","ETHUSDT",1737417717886,7.961,3286.43,3286.42,12.709]
["binance-futures","ETHUSDT",1737417717940,7.961,3286.43,3286.42,12.71]
["binance-futures","ETHUSDT",1737417718101,41.718,3286.22,3286.21,2.922]
["binance-futures","ETHUSDT",1737417718151,19.406,3286.22,3286.21,3.785]
["binance-futures","ETHUSDT",1737417718202,17.248,3286.22,3286.21,3.785]
["binance-futures","ETHUSDT",1737417718254,4.081,3286.22,3286.21,9.003]
["binance-futures","ETHUSDT",1737417718306,4.081,3286.22,3286.21,11.04]
["binance-futures","ETHUSDT",1737417718408,4.088,3286.22,3286.21,11.04]
["binance-futures","ETHUSDT",1737417718460,8.017,3286.22,3286.21,3.969]
["binance-futures","ETHUSDT",1737417718512,8.017,3286.22,3286.21,4.408]
["binance-futures","ETHUSDT",1737417718563,9.367,3286.22,3286.21,4.312]
["binance-futures","ETHUSDT",1737417718614,9.53,3286.22,3286.21,4.312]
["binance-futures","ETHUSDT",1737417718665,9.53,3286.22,3286.21,4.319]
["binance-futures","ETHUSDT",1737417718717,10.442,3286.22,3286.21,4.375]
["binance-futures","ETHUSDT",1737417718766,5.721,3286.22,3286.21,4.375]
["binance-futures","ETHUSDT",1737417718819,5.595,3286.22,3286.21,7.478]
["binance-futures","ETHUSDT",1737417718977,3.451,3286.22,3286.21,8.685]
["binance-futures","ETHUSDT",1737417719084,0.152,3286.22,3286.21,12.911]
["binance-futures","ETHUSDT",1737417719132,5.076,3286.26,3286.25,28.703]
["binance-futures","ETHUSDT",1737417719186,5.076,3286.26,3286.25,34.794]
["binance-futures","ETHUSDT",1737417719238,8.136,3286.26,3286.25,34.872]
["binance-futures","ETHUSDT",1737417719290,11.595,3286.26,3286.25,17.404]
["binance-futures","ETHUSDT",1737417719341,11.595,3286.26,3286.25,7.082]
["binance-futures","ETHUSDT",1737417719445,19.921,3286.26,3286.25,7.075]
["binance-futures","ETHUSDT",1737417719546,20.026,3286.26,3286.25,7.099]
["binance-futures","ETHUSDT",1737417719599,20.026,3286.26,3286.25,7.788]
["binance-futures","ETHUSDT",1737417719706,20.026,3286.26,3286.25,8.052]
["binance-futures","ETHUSDT",1737417719760,17.104,3286.26,3286.25,26.33]
["binance-futures","ETHUSDT",1737417719811,16.955,3286.26,3286.25,26.33]
["binance-futures","ETHUSDT",1737417719863,10.617,3286.26,3286.25,26.33]
["binance-futures","ETHUSDT",1737417719909,9.705,3286.26,3286.25,28.291]
["binance-futures","ETHUSDT",1737417720116,10.676,3286.26,3286.25,26.16]
["binance-futures","ETHUSDT",1737417720174,10.633,3286.26,3286.25,7.882]
["binance-futures","ETHUSDT",1737417720227,10.663,3286.26,3286.25,8.26]
["binance-futures","ETHUSDT",1737417720278,10.661,3286.26,3286.25,8.26]
["binance-futures","ETHUSDT",1737417720327,10.622,3286.26,3286.25,8.278]
["binance-futures","ETHUSDT",1737417720380,10.805,3286.26,3286.25,8.278]
["binance-futures","ETHUSDT",1737417720431,10.805,3286.26,3286.25,8.502]
["binance-futures","ETHUSDT",1737417720481,7.887,3286.26,3286.25,9.841]
["binance-futures","ETHUSDT",1737417739460,5.444,3282.34,3282.33,76.748]
["binance-futures","ETHUSDT",1737417781909,15.075,3278.1,3278.09,12.589]
["binance-futures","ETHUSDT",1737417825280,8.733,3270.91,3270.9,3.502]
["binance-futures","ETHUSDT",1737417850933,2.048,3268.17,3268.16,0.037]
["binance-futures","ETHUSDT",1737417912738,4.251,3264.71,3264.7,27.622]
["binance-futures","ETHUSDT",1737417944360,30.688,3268.69,3268.68,2.0]
["binance-futures","ETHUSDT",1737417986214,4.969,3265.77,3265.76,20.733]
["binance-futures","ETHUSDT",1737418041208,18.804,3267.43,3267.42,0.978]
["binance-futures","ETHUSDT",1737418053392,3.006,3264.3,3264.29,11.573]
["binance-futures","ETHUSDT",1737418127121,10.729,3268.2,3268.19,0.754]
["binance-futures","ETHUSDT",1737418146994,16.234,3263.44,3263.43,1.547]
["binance-futures","ETHUSDT",1737418189174,15.828,3257.91,3257.9,8.395]
["binance-futures","ETHUSDT",1737418216401,3.804,3264.17,3264.16,4.174]
["binance-futures","ETHUSDT",1737418280237,4.063,3267.05,3267.04,39.217]
["binance-futures","ETHUSDT",1737418300798,0.948,3272.27,3272.26,69.747]
["binance-futures","ETHUSDT",1737418351139,6.28,3265.56,3265.55,0.032]
["binance-futures","ETHUSDT",1737418393769,4.857,3270.0,3269.99,8.354]
["binance-futures","ETHUSDT",1737418436514,0.007,3275.3,3275.28,13.544]
["binance-futures","ETHUSDT",1737418491609,11.393,3278.1,3278.09,21.396]
["binance-futures","ETHUSDT",1737418525573,27.117,3275.42,3275.41,10.124]
["binance-futures","ETHUSDT",1737418561928,12.829,3278.69,3278.68,29.578]
["binance-futures","ETHUSDT",1737418604751,14.75,3269.53,3269.52,7.976]
["binance-futures","ETHUSDT",1737418658360,36.323,3273.74,3273.73,26.317]
["binance-futures","ETHUSDT",1737418698817,66.046,3272.5,3272.49,1.229]
["binance-futures","ETHUSDT",1737418745198,4.092,3273.73,3273.72,14.064]
["binance-futures","ETHUSDT",1737418768919,0.12,3267.99,3267.97,0.01]
["binance-futures","ETHUSDT",1737418796336,1.359,3267.29,3267.28,47.849]
["binance-futures","ETHUSDT",1737418835140,0.363,3266.41,3266.4,37.741]
["binance-futures","ETHUSDT",1737418903728,15.22,3275.53,3275.52,6.735]
["binance-futures","ETHUSDT",1737418921167,7.808,3276.36,3276.35,6.818]
["binance-futures","ETHUSDT",1737418973361,15.907,3272.59,3272.58,17.253]
["binance-futures","ETHUSDT",1737419009270,16.485,3268.28,3268.27,6.271]
["binance-futures","ETHUSDT",1737419042578,5.667,3263.15,3263.14,17.752]
["binance-futures","ETHUSDT",1737419108004,0.259,3253.1,3253.05,7.716]
["binance-futures","ETHUSDT",1737419137961,16.16,3255.27,3255.26,0.901]
["binance-futures","ETHUSDT",1737419174769,12.777,3248.18,3248.17,48.017]
["binance-futures","ETHUSDT",1737419221488,1.566,3245.32,3245.31,12.549]
["binance-futures","ETHUSDT",1737419241002,4.668,3245.05,3245.04,37.275]
["binance-futures","ETHUSDT",1737419305884,31.211,3247.4,3247.39,41.079]
["binance-futures","ETHUSDT",1737419348511,6.093,3247.52,3247.51,8.086]
["binance-futures","ETHUSDT",1737419373761,4.11,3250.3,3250.29,28.528]
["binance-futures","ETHUSDT",1737419433935,0.129,3248.3,3248.29,10.523]
["binance-futures","ETHUSDT",1737419441136,0.325,3248.83,3248.82,54.316]
["binance-futures","ETHUSDT",1737419506798,159.198,3241.26,3241.25,8.027]
["binance-futures","ETHUSDT",1737419520912,2.203,3234.96,3234.95,1.611]
["binance-futures","ETHUSDT",1737419572665,0.382,3242.89,3242.83,23.158]
["binance-futures","ETHUSDT",1737419604187,9.46,3250.39,3250.04,12.38]
["binance-futures","ETHUSDT",1737419663280,0.103,3256.21,3256.2,45.275]
["binance-futures","ETHUSDT",1737419704567,14.071,3253.0,3252.99,0.139]
["binance-futures","ETHUSDT",1737419731067,9.231,3256.41,3256.4,19.503]
["binance-futures","ETHUSDT",1737419771228,0.354,3262.5,3262.49,30.141]
["binance-futures","ETHUSDT",1737419815468,21.14,3261.91,3261.9,16.623]
["binance-futures","ETHUSDT",1737419864222,10.154,3261.9,3261.89,7.0]
["binance-futures","ETHUSDT",1737419906765,28.295,3253.99,3253.98,3.099]
["binance-futures","ETHUSDT",1737419946276,8.461,3252.1,3252.09,33.258]
["binance-futures","ETHUSDT",1737419975111,25.193,3251.29,3251.28,1.93]
["binance-futures","ETHUSDT",1737420032789,82.822,3255.0,3254.99,0.265]
["binance-futures","ETHUSDT",1737420069348,35.27,3254.44,3254.43,12.245]
["binance-futures","ETHUSDT",1737420121058,4.564,3260.27,3260.26,3.067]
["binance-futures","ETHUSDT",1737420138923,38.263,3262.36,3262.35,19.265]
["binance-futures","ETHUSDT",1737420207419,36.288,3265.68,3265.67,16.012]
["binance-futures","ETHUSDT",1737420211692,0.259,3265.87,3265.86,54.212]
["binance-futures","ETHUSDT",1737420277450,37.76,3260.28,3260.27,3.078]
["binance-futures","ETHUSDT",1737420300778,0.927,3261.15,3261.14,0.007]
["binance-futures","ETHUSDT",1737420347016,0.165,3267.58,3267.57,50.583]
["binance-futures","ETHUSDT",1737420414931,11.793,3267.13,3267.12,2.38]
["binance-futures","ETHUSDT",1737420431442,12.535,3268.34,3268.33,2.76]
["binance-futures","ETHUSDT",1737420483140,8.987,3265.66,3265.62,0.007]
["binance-futures","ETHUSDT",1737420518862,6.06,3266.9,3266.89,25.978]
["binance-futures","ETHUSDT",1737420550887,0.04,3272.0,3271.88,0.7]
["binance-futures","ETHUSDT",1737420618262,6.663,3264.76,3264.75,38.198]
["binance-futures","ETHUSDT",1737420647037,10.709,3255.66,3255.65,28.319]
["binance-futures","ETHUSDT",1737420684879,1.019,3242.53,3242.5,0.007]
["binance-futures","ETHUSDT",1737420730167,0.037,3236.13,3236.12,3.262]
["binance-futures","ETHUSDT",1737420750149,0.007,3228.86,3228.84,30.945]
["binance-futures","ETHUSDT",1737420814907,18.703,3238.02,3238.01,2.809]
["binance-futures","ETHUSDT",1737420856009,2.966,3229.31,3229.3,13.19]
["binance-futures","ETHUSDT",1737420882228,0.442,3230.84,3230.83,16.816]
["binance-futures","ETHUSDT",1737420901336,23.57,3228.71,3228.7,1.939]
["binance-futures","ETHUSDT",1737420948741,0.376,3232.3,3232.29,12.243]
["binance-futures","ETHUSDT",1737421014732,13.263,3226.03,3226.02,2.706]
["binance-futures","ETHUSDT",1737421027604,0.007,3232.8,3232.79,0.01]
["binance-futures","ETHUSDT",1737421080904,3.318,3226.01,3226.0,19.251]
["binance-futures","ETHUSDT",1737421112648,15.326,3220.41,3220.4,0.011]
["binance-futures","ETHUSDT",1737421148114,0.013,3222.89,3222.88,12.097]
["binance-futures","ETHUSDT",1737421196552,0.323,3225.6,3225.49,1.524]
["binance-futures","ETHUSDT",1737421238577,4.5,3227.49,3227.46,0.01]
["binance-futures","ETHUSDT",1737421279721,18.618,3226.67,3226.66,22.491]
["binance-futures","ETHUSDT",1737421322168,1.15,3235.96,3235.94,0.01]
["binance-futures","ETHUSDT",1737421369565,15.932,3237.2,3237.19,3.038]
["binance-futures","ETHUSDT",1737421405832,9.045,3242.7,3242.69,117.375]
["binance-futures","ETHUSDT",1737421436835,2.378,3242.66,3242.65,9.188]
["binance-futures","ETHUSDT",1737421477848,10.026,3243.33,3243.32,2.631]
["binance-futures","ETHUSDT",1737421534671,6.341,3247.19,3247.18,7.655]
["binance-futures","ETHUSDT",1737421571302,7.537,3244.1,3244.09,18.426]
["binance-futures","ETHUSDT",1737421579975,0.243,3243.48,3243.47,51.343]
["binance-futures","ETHUSDT",1737421640184,0.314,3250.83,3250.82,1.6]
["binance-futures","ETHUSDT",1737421681288,0.007,3252.17,3252.15,0.459]
["binance-futures","ETHUSDT",1737421710298,3.55,3255.05,3255.04,0.007]
["binance-futures","ETHUSDT",1737421774480,10.559,3257.5,3257.49,14.71]
["binance-futures","ETHUSDT",1737421797203,12.256,3253.49,3253.48,3.113]
["binance-futures","ETHUSDT",1737421845036,1.477,3254.0,3253.99,29.475]
["binance-futures","ETHUSDT",1737421872038,0.369,3257.6,3257.54,3.372]
["binance-futures","ETHUSDT",1737421930264,8.04,3251.2,3251.19,6.497]
["binance-futures","ETHUSDT",1737421985089,5.166,3249.31,3249.3,1.3]
["binance-futures","ETHUSDT",1737422017965,6.977,3251.2,3251.19,7.256]
["binance-futures","ETHUSDT",1737422052326,16.714,3251.38,3251.37,1.996]
["binance-futures","ETHUSDT",1737422079726,50.526,3249.42,3249.41,0.996]
["binance-futures","ETHUSDT",1737422151136,32.83,3254.69,3254.68,5.695]
["binance-futures","ETHUSDT",1737422191833,0.343,3250.31,3250.3,43.806]
["binance-futures","ETHUSDT",1737422239859,22.855,3246.73,3246.72,2.809]
["binance-futures","ETHUSDT",1737422261506,0.134,3247.71,3247.68,13.941]
["binance-futures","ETHUSDT",1737422288653,0.014,3243.69,3243.64,6.066]
["binance-futures","ETHUSDT",1737422330083,15.632,3237.69,3237.68,33.605]
["binance-futures","ETHUSDT",1737422399691,0.091,3248.71,3248.7,33.712]
["binance-futures","ETHUSDT",1737422420526,5.182,3245.42,3245.41,9.201]
["binance-futures","ETHUSDT",1737422471475,0.923,3249.2,3249.19,32.172]
["binance-futures","ETHUSDT",1737422510373,6.877,3246.88,3246.87,4.466]
["binance-futures","ETHUSDT",1737422544451,0.206,3249.4,3249.39,38.959]
["binance-futures","ETHUSDT",1737422618064,0.14,3246.79,3246.78,50.417]
["binance-futures","ETHUSDT",1737422650921,2.968,3240.88,3240.87,0.003]
["binance-futures","ETHUSDT",1737422688800,1.153,3231.71,3231.7,17.865]
["binance-futures","ETHUSDT",1737422736872,20.624,3224.81,3224.8,1.3]
["binance-futures","ETHUSDT",1737422778993,2.651,3218.85,3218.84,25.925]
["binance-futures","ETHUSDT",1737422819421,26.119,3214.35,3214.34,9.595]
["binance-futures","ETHUSDT",1737422860759,9.459,3224.08,3224.07,10.074]
["binance-futures","ETHUSDT",1737422884762,9.406,3226.78,3226.77,0.731]
["binance-futures","ETHUSDT",1737422946119,9.118,3219.64,3219.63,2.4]
["binance-futures","ETHUSDT",1737422977166,1.357,3214.7,3214.69,20.149]
["binance-futures","ETHUSDT",1737423018328,18.843,3208.78,3208.77,11.361]
["binance-futures","ETHUSDT",1737423033331,0.57,3208.79,3208.68,1.146]
["binance-futures","ETHUSDT",1737423084166,10.11,3211.64,3211.63,9.365]
["binance-futures","ETHUSDT",1737423115717,13.083,3207.52,3207.51,7.835]
["binance-futures","ETHUSDT",1737423173488,6.851,3214.11,3214.1,7.255]
["binance-futures","ETHUSDT",1737423214404,0.85,3216.32,3216.28,0.007]
["binance-futures","ETHUSDT",1737423241717,12.532,3227.81,3227.8,0.329]
["binance-futures","ETHUSDT",1737423265824,20.939,3225.41,3225.4,0.851]
["binance-futures","ETHUSDT",1737423325698,0.099,3227.36,3227.35,12.264]
["binance-futures","ETHUSDT",1737423372191,11.601,3228.0,3227.99,19.712]
["binance-futures","ETHUSDT",1737423412541,8.747,3232.72,3232.71,0.007]
["binance-futures","ETHUSDT",1737423452313,2.58,3231.7,3231.69,11.671]
["binance-futures","ETHUSDT",1737423464360,0.592,3233.31,3233.3,24.662]
["binance-futures","ETHUSDT",1737423536979,1.291,3236.53,3236.52,34.085]
["binance-futures","ETHUSDT",1737423570859,0.007,3230.95,3230.86,1.529]
["binance-futures","ETHUSDT",1737423621278,0.013,3231.64,3231.63,21.745]
["binance-futures","ETHUSDT",1737423637825,21.37,3230.98,3230.97,17.112]
["binance-futures","ETHUSDT",1737423663529,1.487,3236.43,3236.42,7.878]
["binance-futures","ETHUSDT",1737423707964,6.088,3241.79,3241.78,14.292]
["binance-futures","ETHUSDT",1737423772235,5.978,3244.07,3244.06,28.185]
["binance-futures","ETHUSDT",1737423795903,11.933,3239.42,3239.41,9.935]
["binance-futures","ETHUSDT",1737423843437,0.255,3238.0,3237.99,24.909]
["binance-futures","ETHUSDT",1737423868851,10.462,3240.59,3240.58,2.144]
["binance-futures","ETHUSDT",1737423927262,36.428,3233.53,3233.52,0.104]
["binance-futures","ETHUSDT",1737423976315,7.011,3245.77,3245.76,2.898]
["binance-futures","ETHUSDT",1737424012554,18.416,3244.04,3244.03,0.014]
["binance-futures","ETHUSDT",1737424045016,0.108,3239.63,3239.62,9.493]
["binance-futures","ETHUSDT",1737424112763,1.081,3235.92,3235.91,12.09]
["binance-futures","ETHUSDT",1737424143114,45.545,3235.05,3235.04,2.143]
["binance-futures","ETHUSDT",1737424179739,4.866,3242.05,3242.04,12.892]
["binance-futures","ETHUSDT",1737424228637,9.181,3245.0,3244.99,23.376]
["binance-futures","ETHUSDT",1737424248521,6.874,3245.92,3245.91,7.53]
["binance-futures","ETHUSDT",1737424316650,20.663,3249.42,3249.41,15.334]
["binance-futures","ETHUSDT",1737424318921,31.695,3249.53,3249.52,7.69]
["binance-futures","ETHUSDT",1737424386070,2.202,3246.4,3246.39,24.87]
["binance-futures","ETHUSDT",1737424407456,31.134,3248.55,3248.54,5.274]
["binance-futures","ETHUSDT",1737424456841,11.143,3252.42,3252.41,6.073]
["binance-futures","ETHUSDT",1737424526577,38.529,3254.81,3254.8,0.148]
["binance-futures","ETHUSDT",1737424541157,9.943,3257.08,3257.07,14.823]
["binance-futures","ETHUSDT",1737424596727,48.931,3256.79,3256.78,14.221]
["binance-futures","ETHUSDT",1737424629514,11.263,3254.2,3254.19,0.329]
["binance-futures","ETHUSDT",1737424691302,4.706,3253.3,3253.29,13.736]
["binance-futures","ETHUSDT",1737424717092,0.011,3252.19,3252.18,9.083]
["binance-futures","ETHUSDT",1737424760874,12.721,3253.81,3253.8,4.079]
["binance-futures","ETHUSDT",1737424805874,15.458,3250.81,3250.8,19.833]
["binance-futures","ETHUSDT",1737424850469,33.33,3249.76,3249.75,3.827]
["binance-futures","ETHUSDT",1737424898605,0.022,3250.38,3250.26,1.85]
["binance-futures","ETHUSDT",1737424937645,46.284,3246.01,3246.0,266.37]
["binance-futures","ETHUSDT",1737424967730,18.538,3243.04,3243.03,0.25]
["binance-futures","ETHUSDT",1737424993205,3.165,3248.57,3248.56,68.336]
["binance-futures","ETHUSDT",1737425024834,24.961,3247.06,3247.05,18.504]
["binance-futures","ETHUSDT",1737425100159,3.147,3252.79,3252.78,22.024]
["binance-futures","ETHUSDT",1737425109828,63.666,3249.76,3249.75,0.007]
["binance-futures","ETHUSDT",1737425168352,0.19,3253.53,3253.52,28.085]
["binance-futures","ETHUSDT",1737425195373,0.01,3254.61,3254.59,1.6]
["binance-futures","ETHUSDT",1737425241126,1.403,3252.25,3252.24,11.214]
["binance-futures","ETHUSDT",1737425306134,0.48,3249.3,3249.29,46.656]
["binance-futures","ETHUSDT",1737425329229,1.003,3251.45,3251.44,44.571]
["binance-futures","ETHUSDT",1737425377483,1.902,3250.59,3250.56,0.01]
["binance-futures","ETHUSDT",1737425404453,0.627,3254.7,3254.69,15.254]
["binance-futures","ETHUSDT",1737425459812,41.594,3266.71,3266.7,2.11]
["binance-futures","ETHUSDT",1737425509295,64.183,3268.12,3268.11,14.749]
["binance-futures","ETHUSDT",1737425543366,21.808,3268.57,3268.56,2.276]
["binance-futures","ETHUSDT",1737425576089,1.2,3272.19,3272.18,20.769]
["binance-futures","ETHUSDT",1737425601967,9.255,3262.92,3262.91,15.003]
["binance-futures","ETHUSDT",1737425672975,24.787,3265.42,3265.41,9.553]
["binance-futures","ETHUSDT",1737425712922,19.558,3265.33,3265.32,12.224]
["binance-futures","ETHUSDT",1737425719983,7.274,3264.37,3264.33,1.3]
["binance-futures","ETHUSDT",1737425780911,12.804,3256.24,3256.23,32.886]
["binance-futures","ETHUSDT",1737425807122,15.477,3255.68,3255.67,13.971]
["binance-futures","ETHUSDT",1737425849892,0.705,3257.37,3257.36,26.198]
["binance-futures","ETHUSDT",1737425918428,23.014,3263.33,3263.32,18.016]
["binance-futures","ETHUSDT",1737425939260,22.125,3261.4,3261.39,19.674]
["binance-futures","ETHUSDT",1737425990667,30.649,3261.37,3261.36,0.604]
["binance-futures","ETHUSDT",1737426029653,38.775,3260.19,3260.18,4.385]
["binance-futures","ETHUSDT",1737426087198,13.974,3264.57,3264.56,16.776]
["binance-futures","ETHUSDT",1737426131741,65.348,3256.44,3256.43,1.271]
["binance-futures","ETHUSDT",1737426165503,5.949,3256.24,3256.23,23.046]
["binance-futures","ETHUSDT",1737426202650,17.664,3254.35,3254.34,16.187]
["binance-futures","ETHUSDT",1737426253402,21.113,3257.0,3256.99,28.231]
["binance-futures","ETHUSDT",1737426297236,23.593,3255.41,3255.4,0.954]
["binance-futures","ETHUSDT",1737426339275,11.714,3254.56,3254.55,39.163]
["binance-futures","ETHUSDT",1737426382909,0.585,3259.47,3259.42,20.81]
["binance-futures","ETHUSDT",1737426390762,5.105,3261.58,3261.57,74.663]
["binance-futures","ETHUSDT",1737426427745,67.708,3264.23,3264.22,9.973]
["binance-futures","ETHUSDT",1737426497742,23.831,3265.63,3265.62,163.122]
["binance-futures","ETHUSDT",1737426540561,0.242,3259.62,3259.61,58.057]
["binance-futures","ETHUSDT",1737426557452,20.463,3258.25,3258.24,6.417]
["binance-futures","ETHUSDT",1737426596369,22.982,3255.55,3255.54,14.862]
["binance-futures","ETHUSDT",1737426644971,16.11,3251.93,3251.92,3.464]
["binance-futures","ETHUSDT",1737426705404,16.69,3242.81,3242.8,18.316]
["binance-futures","ETHUSDT",1737426746142,34.235,3242.61,3242.6,17.577]
["binance-futures","ETHUSDT",1737426774172,18.695,3248.0,3247.99,23.263]
["binance-futures","ETHUSDT",1737426797963,26.787,3250.21,3250.2,26.852]
["binance-futures","ETHUSDT",1737426861247,17.407,3251.01,3251.0,6.528]
["binance-futures","ETHUSDT",1737426909745,13.053,3252.54,3252.53,14.63]
["binance-futures","ETHUSDT",1737426938837,33.465,3252.67,3252.66,7.151]
["binance-futures","ETHUSDT",1737426998639,102.813,3256.44,3256.43,15.816]
["binance-futures","ETHUSDT",1737427010665,13.989,3254.42,3254.41,16.173]
["binance-futures","ETHUSDT",1737427087242,15.226,3250.75,3250.74,10.099]
["binance-futures","ETHUSDT",1737427121044,7.823,3250.31,3250.3,15.324]
["binance-futures","ETHUSDT",1737427134307,42.366,3248.11,3248.1,0.685]
["binance-futures","ETHUSDT",1737427194011,4.053,3249.31,3249.3,42.089]
["binance-futures","ETHUSDT",1737427221473,2.948,3248.79,3248.78,35.786]
["binance-futures","ETHUSDT",1737427270685,0.925,3251.03,3251.02,51.892]
["binance-futures","ETHUSDT",1737427335728,12.582,3246.65,3246.64,25.497]
["binance-futures","ETHUSDT",1737427362045,15.321,3245.94,3245.93,39.599]
["binance-futures","ETHUSDT",1737427407767,21.757,3243.68,3243.67,48.043]
["binance-futures","ETHUSDT",1737427435006,0.988,3239.07,3239.06,84.148]
["binance-futures","ETHUSDT",1737427494438,22.045,3239.01,3239.0,28.656]
["binance-futures","ETHUSDT",1737427543727,2.095,3235.39,3235.38,24.861]
["binance-futures","ETHUSDT",1737427580739,0.007,3228.19,3228.18,6.192]
["binance-futures","ETHUSDT",1737427612054,15.062,3230.75,3230.74,14.793]
["binance-futures","ETHUSDT",1737427637511,16.432,3231.05,3231.04,11.889]
["binance-futures","ETHUSDT",1737427707486,17.12,3244.4,3244.39,0.193]
["binance-futures","ETHUSDT",1737427743365,0.984,3246.99,3246.98,55.725]
["binance-futures","ETHUSDT",1737427791872,26.207,3249.28,3249.27,18.003]
["binance-futures","ETHUSDT",1737427795518,15.41,3248.66,3248.65,23.13]
["binance-futures","ETHUSDT",1737427837040,1.287,3252.57,3252.49,3.9]
["binance-futures","ETHUSDT",1737427879331,18.089,3255.24,3255.23,8.114]
["binance-futures","ETHUSDT",1737427944430,0.03,3256.01,3256.0,24.542]
["binance-futures","ETHUSDT",1737427964844,0.007,3258.15,3258.11,1.604]
["binance-futures","ETHUSDT",1737427997400,15.233,3256.5,3256.49,4.405]
["binance-futures","ETHUSDT",1737428041989,34.868,3256.21,3256.2,5.809]
["binance-futures","ETHUSDT",1737428099977,49.412,3253.4,3253.39,12.481]
["binance-futures","ETHUSDT",1737428156818,25.917,3253.01,3253.0,14.974]
["binance-futures","ETHUSDT",1737428190709,18.586,3255.73,3255.72,15.591]
["binance-futures","ETHUSDT",1737428211241,13.634,3256.67,3256.66,18.377]
["binance-futures","ETHUSDT",1737428284513,54.698,3254.49,3254.48,2.82]
["binance-futures","ETHUSDT",1737428330747,6.09,3255.9,3255.89,30.456]
["binance-futures","ETHUSDT",1737428360551,0.364,3254.43,3254.42,15.11]
["binance-futures","ETHUSDT",1737428424391,23.813,3253.39,3253.38,3.064]
["binance-futures","ETHUSDT",1737428471440,11.742,3255.14,3255.13,32.593]
["binance-futures","ETHUSDT",1737428510474,14.46,3249.88,3249.87,20.167]
["binance-futures","ETHUSDT",1737428541318,203.614,3249.64,3249.63,10.931]
["binance-futures","ETHUSDT",1737428568260,23.3,3253.0,3252.99,17.263]
["binance-futures","ETHUSDT",1737428602024,0.536,3252.84,3252.83,51.929]
["binance-futures","ETHUSDT",1737428680192,31.108,3254.79,3254.78,13.528]
["binance-futures","ETHUSDT",1737428692399,54.463,3254.9,3254.89,1.128]
["binance-futures","ETHUSDT",1737428749882,17.089,3252.17,3252.16,17.693]
["binance-futures","ETHUSDT",1737428776335,44.824,3255.45,3255.44,2.23]
["binance-futures","ETHUSDT",1737428823709,22.157,3254.75,3254.74,2.307]
["binance-futures","ETHUSDT",1737428888430,14.287,3256.8,3256.79,41.012]
["binance-futures","ETHUSDT",1737428912495,45.238,3258.16,3258.15,1.96]
["binance-futures","ETHUSDT",1737428958595,14.378,3254.23,3254.22,10.27]
["binance-futures","ETHUSDT",1737428986537,13.321,3253.01,3253.0,25.934]
["binance-futures","ETHUSDT",1737429044579,25.264,3261.43,3261.42,8.635]
["binance-futures","ETHUSDT",1737429094135,9.211,3259.47,3259.46,66.461]
["binance-futures","ETHUSDT",1737429130617,127.318,3260.01,3260.0,3.027]
["binance-futures","ETHUSDT",1737429163414,55.373,3259.68,3259.67,0.593]
["binance-futures","ETHUSDT",1737429190280,13.182,3256.69,3256.68,14.122]
["binance-futures","ETHUSDT",1737429221430,8.255,3252.06,3252.05,16.365]
["binance-futures","ETHUSDT",1737429305756,5.611,3252.89,3252.88,0.627]
["binance-futures","ETHUSDT",1737429313579,53.742,3252.74,3252.73,12.692]
["binance-futures","ETHUSDT",1737429377177,20.61,3252.07,3252.06,15.29]
["binance-futures","ETHUSDT",1737429404097,25.467,3250.94,3250.93,10.466]
["binance-futures","ETHUSDT",1737429449243,8.679,3257.25,3257.24,43.853]
["binance-futures","ETHUSDT",1737429518049,40.938,3253.15,3253.14,26.391]
["binance-futures","ETHUSDT",1737429539343,14.366,3253.89,3253.88,78.271]
["binance-futures","ETHUSDT",1737429587949,2.159,3261.44,3261.43,59.883]
["binance-futures","ETHUSDT",1737429627255,13.613,3262.89,3262.88,60.077]
["binance-futures","ETHUSDT",1737429683480,13.222,3261.0,3260.99,12.003]
["binance-futures","ETHUSDT",1737429724018,52.928,3267.68,3267.67,5.531]
["binance-futures","ETHUSDT",1737429756218,12.212,3267.85,3267.84,45.504]
["binance-futures","ETHUSDT",1737429776044,36.248,3265.57,3265.56,1.761]
["binance-futures","ETHUSDT",1737429843969,0.1,3263.21,3263.12,0.25]
["binance-futures","ETHUSDT",1737429886254,30.145,3262.31,3262.3,33.648]
["binance-futures","ETHUSDT",1737429928542,18.428,3262.3,3262.25,0.007]
["binance-futures","ETHUSDT",1737429933532,6.108,3262.01,3262.0,18.504]
["binance-futures","ETHUSDT",1737429983174,0.011,3261.26,3261.25,35.039]
["binance-futures","ETHUSDT",1737430022820,45.258,3260.87,3260.85,0.014]
["binance-futures","ETHUSDT",1737430096459,3.227,3259.98,3259.97,48.182]
["binance-futures","ETHUSDT",1737430124262,18.041,3260.58,3260.57,6.997]
["binance-futures","ETHUSDT",1737430158380,15.934,3257.95,3257.94,26.011]
["binance-futures","ETHUSDT",1737430196632,0.613,3257.8,3257.79,81.383]
["binance-futures","ETHUSDT",1737430248834,52.273,3253.31,3253.3,8.437]
["binance-futures","ETHUSDT",1737430308350,35.235,3252.51,3252.5,6.385]
["binance-futures","ETHUSDT",1737430334916,18.816,3255.87,3255.86,17.106]
["binance-futures","ETHUSDT",1737430381127,12.665,3258.55,3258.54,71.933]
["binance-futures","ETHUSDT",1737430405190,0.168,3258.93,3258.92,44.652]
["binance-futures","ETHUSDT",1737430470349,62.033,3255.59,3255.58,0.19]
["binance-futures","ETHUSDT",1737430518717,3.116,3251.25,3251.24,56.42]
["binance-futures","ETHUSDT",1737430544985,19.665,3253.08,3253.07,16.704]
["binance-futures","ETHUSDT",1737430605232,38.79,3249.85,3249.84,0.421]
["binance-futures","ETHUSDT",1737430615936,4.013,3251.51,3251.5,52.457]
["binance-futures","ETHUSDT",1737430652734,4.728,3251.1,3251.09,24.431]
["binance-futures","ETHUSDT",1737430729852,15.017,3256.51,3256.5,34.56]
["binance-futures","ETHUSDT",1737430742971,61.022,3257.01,3257.0,7.263]
["binance-futures","ETHUSDT",1737430801565,37.765,3260.12,3260.11,6.124]
["binance-futures","ETHUSDT",1737430829683,6.521,3265.69,3265.68,30.081]
["binance-futures","ETHUSDT",1737430879267,1.616,3266.5,3266.49,45.855]
["binance-futures","ETHUSDT",1737430944613,23.828,3262.25,3262.24,15.243]
["binance-futures","ETHUSDT",1737430973174,49.11,3258.88,3258.87,23.085]
["binance-futures","ETHUSDT",1737430999860,11.368,3259.74,3259.73,32.658]
["binance-futures","ETHUSDT",1737431045486,0.444,3260.35,3260.34,64.176]
["binance-futures","ETHUSDT",1737431111229,95.289,3260.89,3260.88,4.124]
["binance-futures","ETHUSDT",1737431161041,46.24,3260.28,3260.27,3.087]
["binance-futures","ETHUSDT",1737431201010,51.794,3260.87,3260.86,7.228]
["binance-futures","ETHUSDT",1737431217295,5.948,3259.45,3259.44,25.235]
["binance-futures","ETHUSDT",1737431262544,19.169,3259.17,3259.16,22.266]
["binance-futures","ETHUSDT",1737431338802,18.247,3259.86,3259.85,48.062]
["binance-futures","ETHUSDT",1737431377516,65.247,3260.12,3260.11,7.007]
["binance-futures","ETHUSDT",1737431387402,20.852,3261.81,3261.8,19.342]
["binance-futures","ETHUSDT",1737431433507,8.14,3263.63,3263.62,39.0]
["binance-futures","ETHUSDT",1737431479196,13.972,3261.48,3261.47,56.608]
["binance-futures","ETHUSDT",1737431526696,1.764,3263.73,3263.5,3.226]
["binance-futures","ETHUSDT",1737431579912,19.342,3263.02,3263.01,20.282]
["binance-futures","ETHUSDT",1737431623054,18.364,3261.26,3261.25,24.026]
["binance-futures","ETHUSDT",1737431656750,31.063,3262.34,3262.33,21.248]
["binance-futures","ETHUSDT",1737431707151,71.873,3261.87,3261.86,20.248]
["binance-futures","ETHUSDT",1737431772323,9.417,3262.53,3262.52,47.706]
["binance-futures","ETHUSDT",1737431815570,44.024,3262.01,3262.0,6.94]
["binance-futures","ETHUSDT",1737431871583,73.735,3263.63,3263.62,14.703]
["binance-futures","ETHUSDT",1737431892509,29.929,3263.65,3263.64,22.437]
["binance-futures","ETHUSDT",1737431971114,58.255,3259.41,3259.4,14.982]
["binance-futures","ETHUSDT",1737432019315,1.256,3259.46,3259.45,46.868]
["binance-futures","ETHUSDT",1737432047118,18.929,3258.59,3258.58,11.728]
["binance-futures","ETHUSDT",1737432109966,24.504,3257.96,3257.95,27.098]
["binance-futures","ETHUSDT",1737432115599,14.463,3255.89,3255.88,22.354]
["binance-futures","ETHUSDT",1737432157283,0.387,3252.96,3252.95,91.5]
["binance-futures","ETHUSDT",1737432228061,23.247,3253.75,3253.74,19.565]
["binance-futures","ETHUSDT",1737432254970,48.127,3250.41,3250.4,14.189]
["binance-futures","ETHUSDT",1737432291236,2.59,3251.09,3251.08,65.183]
["binance-futures","ETHUSDT",1737432327317,27.709,3249.13,3249.12,1.876]
["binance-futures","ETHUSDT",1737432381321,18.978,3240.88,3240.86,0.007]
["binance-futures","ETHUSDT",1737432436198,1.489,3241.11,3241.1,23.435]
["binance-futures","ETHUSDT",1737432462802,5.96,3242.79,3242.78,24.805]
["binance-futures","ETHUSDT",1737432509814,24.195,3234.15,3234.14,16.819]
["binance-futures","ETHUSDT",1737432530404,0.737,3234.94,3234.93,18.162]
["binance-futures","ETHUSDT",1737432596366,18.443,3233.69,3233.68,13.882]
["binance-futures","ETHUSDT",1737432639000,18.907,3233.72,3233.71,23.342]
["binance-futures","ETHUSDT",1737432665070,11.59,3235.17,3235.15,0.02]
["binance-futures","ETHUSDT",1737432725278,13.646,3237.59,3237.58,21.838]
["binance-futures","ETHUSDT",1737432733490,19.609,3235.72,3235.71,25.983]
["binance-futures","ETHUSDT",1737432812545,55.859,3241.85,3241.84,35.632]
["binance-futures","ETHUSDT",1737432846273,1.238,3243.66,3243.65,77.84]
["binance-futures","ETHUSDT",1737432874069,1.667,3243.47,3243.46,54.573]
["binance-futures","ETHUSDT",1737432907114,1.05,3245.88,3245.87,23.355]
["binance-futures","ETHUSDT",1737432945522,17.325,3246.73,3246.72,37.246]
["binance-futures","ETHUSDT",1737432997456,3.179,3248.13,3248.12,84.879]
["binance-futures","ETHUSDT",1737433042609,13.419,3250.57,3250.56,67.782]
["binance-futures","ETHUSDT",1737433088756,5.24,3251.78,3251.77,36.778]
["binance-futures","ETHUSDT",1737433136121,15.288,3253.63,3253.62,54.99]
["binance-futures","ETHUSDT",1737433160958,5.91,3253.77,3253.76,60.753]
["binance-futures","ETHUSDT",1737433228954,17.987,3251.61,3251.6,39.101]
["binance-futures","ETHUSDT",1737433261306,61.229,3252.44,3252.43,0.459]
["binance-futures","ETHUSDT",1737433320631,0.007,3248.72,3248.7,1.5]
["binance-futures","ETHUSDT",1737433378136,20.057,3252.66,3252.65,29.517]
["binance-futures","ETHUSDT",1737433423569,35.696,3255.55,3255.54,16.953]
["binance-futures","ETHUSDT",1737433458352,23.376,3257.32,3257.31,19.103]
["binance-futures","ETHUSDT",1737433478187,19.479,3256.88,3256.87,28.06]
["binance-futures","ETHUSDT",1737433550863,3.828,3257.91,3257.9,54.135]
["binance-futures","ETHUSDT",1737433595110,21.291,3260.69,3260.68,2.427]
["binance-futures","ETHUSDT",1737433623509,0.23,3258.22,3258.21,50.002]
["binance-futures","ETHUSDT",1737433646845,71.649,3256.48,3256.47,16.048]
["binance-futures","ETHUSDT",1737433696974,52.045,3251.1,3251.09,0.686]
["binance-futures","ETHUSDT",1737433739543,18.936,3251.61,3251.6,71.559]
["binance-futures","ETHUSDT",1737433814259,48.795,3248.89,3248.88,0.031]
["binance-futures","ETHUSDT",1737433841301,36.24,3242.54,3242.53,10.944]
["binance-futures","ETHUSDT",1737433873625,18.439,3241.12,3241.11,3.364]
["binance-futures","ETHUSDT",1737433907005,5.733,3239.52,3239.51,18.928]
["binance-futures","ETHUSDT",1737433958835,0.533,3234.91,3234.9,52.139]
["binance-futures","ETHUSDT",1737434014161,1.81,3238.16,3238.15,13.517]
["binance-futures","ETHUSDT",1737434041011,17.342,3233.81,3233.8,21.932]
["binance-futures","ETHUSDT",1737434085305,21.741,3224.62,3224.61,35.366]
["binance-futures","ETHUSDT",1737434106545,2.367,3225.01,3225.0,25.402]
["binance-futures","ETHUSDT",1737434168270,39.72,3220.23,3220.22,0.758]
["binance-futures","ETHUSDT",1737434210578,16.804,3215.66,3215.65,16.432]
["binance-futures","ETHUSDT",1737434236141,22.736,3214.33,3214.32,1.307]
["binance-futures","ETHUSDT",1737434253406,0.766,3215.76,3215.67,3.062]
["binance-futures","ETHUSDT",1737434301470,8.373,3224.52,3224.51,13.38]
["binance-futures","ETHUSDT",1737434337120,0.869,3225.77,3225.76,24.759]
["binance-futures","ETHUSDT",1737434407778,20.939,3229.93,3229.92,0.617]
["binance-futures","ETHUSDT",1737434421225,7.16,3229.22,3229.21,17.694]
["binance-futures","ETHUSDT",1737434459156,17.43,3231.26,3231.25,19.899]
["binance-futures","ETHUSDT",1737434501406,15.525,3231.73,3231.72,22.706]
["binance-futures","ETHUSDT",1737434551453,30.466,3233.03,3233.02,8.739]
["binance-futures","ETHUSDT",1737434612424,29.482,3229.43,3229.42,103.165]
["binance-futures","ETHUSDT",1737434639547,71.194,3230.52,3230.51,0.925]
["binance-futures","ETHUSDT",1737434666410,9.529,3233.07,3233.06,49.608]
["binance-futures","ETHUSDT",1737434708611,24.08,3234.7,3234.69,13.482]
["binance-futures","ETHUSDT",1737434769710,13.447,3235.3,3235.29,27.345]
["binance-futures","ETHUSDT",1737434801508,19.247,3235.28,3235.27,34.685]
["binance-futures","ETHUSDT",1737434857047,42.455,3233.03,3233.02,16.66]
["binance-futures","ETHUSDT",1737434871083,31.748,3235.82,3235.81,5.889]
["binance-futures","ETHUSDT",1737434915490,24.289,3230.63,3230.62,18.211]
["binance-futures","ETHUSDT",1737434951423,52.1,3235.6,3235.59,27.396]
["binance-futures","ETHUSDT",1737435016126,25.791,3237.0,3236.99,5.259]
["binance-futures","ETHUSDT",1737435043785,5.281,3238.46,3238.45,25.491]
["binance-futures","ETHUSDT",1737435088520,73.796,3232.6,3232.59,0.81]
["binance-futures","ETHUSDT",1737435132576,3.434,3236.12,3236.11,62.699]
["binance-futures","ETHUSDT",1737435180969,37.227,3237.93,3237.92,8.29]
["binance-futures","ETHUSDT",1737435233809,123.057,3238.25,3238.24,3.507]
["binance-futures","ETHUSDT",1737435275107,22.995,3236.45,3236.44,1.344]
["binance-futures","ETHUSDT",1737435306982,41.186,3239.6,3239.59,8.288]
["binance-futures","ETHUSDT",1737435379519,72.355,3240.0,3239.99,21.397]
["binance-futures","ETHUSDT",1737435414847,17.528,3240.27,3240.26,50.904]
["binance-futures","ETHUSDT",1737435448811,38.88,3243.86,3243.85,0.193]
["binance-futures","ETHUSDT",1737435504116,18.617,3242.8,3242.79,10.228]
["binance-futures","ETHUSDT",1737435522030,26.056,3244.96,3244.95,36.025]
["binance-futures","ETHUSDT",1737435598938,82.885,3246.9,3246.89,8.542]
["binance-futures","ETHUSDT",1737435639311,52.934,3247.3,3247.29,17.944]
["binance-futures","ETHUSDT",1737435666501,57.515,3245.38,3245.37,4.844]
["binance-futures","ETHUSDT",1737435689204,24.577,3247.68,3247.67,14.723]
["binance-futures","ETHUSDT",1737435734532,14.15,3252.6,3252.59,59.431]
["binance-futures","ETHUSDT",1737435777822,40.097,3249.79,3249.78,19.229]
["binance-futures","ETHUSDT",1737435846718,44.654,3239.29,3239.28,1.571]
["binance-futures","ETHUSDT",1737435873437,29.08,3237.8,3237.79,14.685]
["binance-futures","ETHUSDT",1737435910097,18.159,3238.38,3238.37,17.181]
["binance-futures","ETHUSDT",1737435942818,20.21,3242.8,3242.79,23.099]
["binance-futures","ETHUSDT",1737435998557,21.022,3249.23,3249.22,25.922]
["binance-futures","ETHUSDT",1737436057305,10.329,3247.16,3247.15,18.082]
["binance-futures","ETHUSDT",1737436087222,53.004,3247.67,3247.66,1.002]
["binance-futures","ETHUSDT",1737436139005,34.478,3249.04,3249.03,22.467]
["binance-futures","ETHUSDT",1737436160111,34.551,3246.23,3246.22,1.113]
["binance-futures","ETHUSDT",1737436231432,12.845,3245.89,3245.88,20.73]
["binance-futures","ETHUSDT",1737436260492,20.286,3245.0,3244.99,3.812]
["binance-futures","ETHUSDT",1737436304741,59.224,3249.49,3249.48,16.608]
["binance-futures","ETHUSDT",1737436370075,56.271,3243.02,3243.01,1.855]
["binance-futures","ETHUSDT",1737436378091,22.816,3244.8,3244.79,7.846]
["binance-futures","ETHUSDT",1737436419292,0.071,3243.86,3243.85,40.402]
["binance-futures","ETHUSDT",1737436479626,4.356,3248.61,3248.6,44.793]
["binance-futures","ETHUSDT",1737436524013,14.529,3246.77,3246.76,20.189]
["binance-futures","ETHUSDT",1737436558159,27.748,3244.4,3244.39,0.453]
["binance-futures","ETHUSDT",1737436595731,3.898,3246.37,3246.36,19.866]
["binance-futures","ETHUSDT",1737436648473,58.317,3244.07,3244.06,2.136]
["binance-futures","ETHUSDT",1737436692559,0.018,3247.94,3247.93,9.067]
["binance-futures","ETHUSDT",1737436736121,15.246,3246.13,3246.1,0.194]
["binance-futures","ETHUSDT",1737436783607,36.331,3245.01,3245.0,28.485]
["binance-futures","ETHUSDT",1737436833965,50.412,3239.73,3239.72,0.011]
["binance-futures","ETHUSDT",1737436872917,15.691,3242.32,3242.31,7.099]
["binance-futures","ETHUSDT",1737436904740,19.709,3241.41,3241.4,22.175]
["binance-futures","ETHUSDT",1737436962944,7.088,3239.11,3239.1,21.489]
["binance-futures","ETHUSDT",1737436975459,1.825,3241.09,3241.08,15.178]
["binance-futures","ETHUSDT",1737437046215,6.633,3242.16,3242.15,37.974]
["binance-futures","ETHUSDT",1737437100652,42.436,3243.06,3243.05,22.238]
["binance-futures","ETHUSDT",1737437118906,43.599,3242.87,3242.86,38.95]
["binance-futures","ETHUSDT",1737437148768,16.592,3239.69,3239.68,19.16]
["binance-futures","ETHUSDT",1737437190819,60.883,3237.91,3237.9,2.479]
["binance-futures","ETHUSDT",1737437268210,73.204,3237.12,3237.11,0.127]
["binance-futures","ETHUSDT",1737437293607,27.264,3238.3,3238.29,20.432]
["binance-futures","ETHUSDT",1737437347035,33.948,3236.85,3236.84,17.655]
["binance-futures","ETHUSDT",1737437392272,2.991,3239.12,3239.11,18.613]
["binance-futures","ETHUSDT",1737437421316,17.501,3238.61,3238.6,32.779]
["binance-futures","ETHUSDT",1737437491097,54.756,3226.63,3226.62,0.131]
["binance-futures","ETHUSDT",1737437525566,32.75,3225.07,3225.06,29.395]
["binance-futures","ETHUSDT",1737437558223,0.014,3229.49,3229.48,16.457]
["binance-futures","ETHUSDT",1737437613156,23.962,3226.37,3226.36,0.521]
["binance-futures","ETHUSDT",1737437628615,35.35,3221.84,3221.8,7.284]
["binance-futures","ETHUSDT",1737437695805,17.162,3220.79,3220.78,28.977]
["binance-futures","ETHUSDT",1737437741720,33.005,3230.0,3229.99,2.221]
["binance-futures","ETHUSDT",1737437762583,0.4,3229.12,3229.11,63.248]
["binance-futures","ETHUSDT",1737437830364,4.362,3231.63,3231.62,36.692]
["binance-futures","ETHUSDT",1737437876150,14.694,3233.03,3233.02,13.45]
["binance-futures","ETHUSDT",1737437905103,4.784,3233.05,3233.04,14.999]
["binance-futures","ETHUSDT",1737437925302,10.518,3233.39,3233.38,20.39]
["binance-futures","ETHUSDT",1737437976847,67.999,3232.05,3232.04,2.254]
["binance-futures","ETHUSDT",1737438017853,56.527,3232.55,3232.54,3.728]
["binance-futures","ETHUSDT",1737438092918,19.82,3230.18,3230.17,65.82]
["binance-futures","ETHUSDT",1737438108189,15.425,3232.66,3232.65,19.358]
["binance-futures","ETHUSDT",1737438148809,1.569,3228.44,3228.43,48.807]
["binance-futures","ETHUSDT",1737438196281,14.778,3228.66,3228.65,25.15]
["binance-futures","ETHUSDT",1737438254335,26.719,3228.2,3228.19,29.134]
["binance-futures","ETHUSDT",1737438303898,0.813,3230.54,3230.53,28.188]
["binance-futures","ETHUSDT",1737438351227,32.199,3227.11,3227.1,0.902]
["binance-futures","ETHUSDT",1737438377440,1.049,3225.08,3225.07,38.51]
["binance-futures","ETHUSDT",1737438421778,12.144,3230.62,3230.61,18.819]
["binance-futures","ETHUSDT",1737438486689,12.646,3234.07,3234.06,21.014]
["binance-futures","ETHUSDT",1737438519235,36.06,3234.59,3234.58,0.405]
["binance-futures","ETHUSDT",1737438578294,23.969,3227.68,3227.67,35.6]
["binance-futures","ETHUSDT",1737438592188,14.485,3226.96,3226.95,61.478]
["binance-futures","ETHUSDT",1737438660939,14.188,3222.4,3222.39,43.829]
["binance-futures","ETHUSDT",1737438669386,11.669,3223.9,3223.89,105.003]
["binance-futures","ETHUSDT",1737438731118,27.139,3220.51,3220.5,21.635]
["binance-futures","ETHUSDT",1737438758668,18.122,3219.46,3219.45,33.979]
["binance-futures","ETHUSDT",1737438799422,18.624,3219.58,3219.57,11.473]
["binance-futures","ETHUSDT",1737438870256,18.073,3226.32,3226.31,15.79]
["binance-futures","ETHUSDT",1737438893296,25.925,3226.17,3226.16,30.654]
["binance-futures","ETHUSDT",1737438944715,9.993,3226.65,3226.64,39.084]
["binance-futures","ETHUSDT",1737438988269,55.442,3222.83,3222.82,26.395]
["binance-futures","ETHUSDT",1737439019398,22.302,3224.03,3224.02,50.123]
["binance-futures","ETHUSDT",1737439093132,0.712,3222.01,3222.0,33.105]
["binance-futures","ETHUSDT",1737439130283,9.539,3224.12,3224.11,62.6]
["binance-futures","ETHUSDT",1737439170242,42.223,3224.06,3224.05,21.689]
["binance-futures","ETHUSDT",1737439226489,8.343,3222.68,3222.67,27.913]
["binance-futures","ETHUSDT",1737439243111,23.933,3220.45,3220.44,34.513]
["binance-futures","ETHUSDT",1737439314140,23.118,3217.7,3217.69,2.042]
["binance-futures","ETHUSDT",1737439351708,56.525,3223.88,3223.87,15.591]
["binance-futures","ETHUSDT",1737439377603,35.65,3226.5,3226.49,10.991]
["binance-futures","ETHUSDT",1737439400852,67.772,3229.8,3229.79,1.829]
["binance-futures","ETHUSDT",1737439444226,17.504,3233.35,3233.34,4.666]
["binance-futures","ETHUSDT",1737439487481,0.08,3232.9,3232.88,8.81]
["binance-futures","ETHUSDT",1737439555044,0.007,3236.07,3235.99,2.264]
["binance-futures","ETHUSDT",1737439580848,44.826,3237.64,3237.63,0.161]
["binance-futures","ETHUSDT",1737439621543,0.006,3236.77,3236.76,2.0]
["binance-futures","ETHUSDT",1737439656390,12.492,3243.0,3242.99,12.288]
["binance-futures","ETHUSDT",1737439718374,17.16,3242.57,3242.56,25.469]
["binance-futures","ETHUSDT",1737439763475,5.02,3243.0,3242.99,50.329]
["binance-futures","ETHUSDT",1737439815645,17.382,3243.46,3243.45,0.013]
["binance-futures","ETHUSDT",1737439874733,18.405,3243.97,3243.96,1.719]
["binance-futures","ETHUSDT",1737439896413,62.891,3244.06,3244.05,9.792]
["binance-futures","ETHUSDT",1737439975199,20.617,3246.54,3246.53,9.529]
["binance-futures","ETHUSDT",1737440005908,0.56,3244.74,3244.73,31.653]
["binance-futures","ETHUSDT",1737440056591,55.378,3244.87,3244.86,15.824]
["binance-futures","ETHUSDT",1737440079223,4.08,3244.59,3244.58,66.011]
["binance-futures","ETHUSDT",1737440152239,12.143,3250.18,3250.17,21.508]
["binance-futures","ETHUSDT",1737440165954,18.207,3253.59,3253.58,1.706]
["binance-futures","ETHUSDT",1737440220785,70.047,3248.53,3248.52,0.58]
["binance-futures","ETHUSDT",1737440264291,18.909,3248.82,3248.81,18.899]
["binance-futures","ETHUSDT",1737440299285,17.285,3246.76,3246.75,19.875]
["binance-futures","ETHUSDT",1737440362769,19.375,3246.77,3246.76,11.419]
["binance-futures","ETHUSDT",1737440391305,2.155,3246.24,3246.23,51.407]
["binance-futures","ETHUSDT",1737440433785,86.602,3242.16,3242.15,8.013]
["binance-futures","ETHUSDT",1737440480442,20.983,3240.9,3240.89,51.105]
["binance-futures","ETHUSDT",1737440504579,30.784,3244.56,3244.55,2.011]
["binance-futures","ETHUSDT",1737440575986,15.908,3246.65,3246.64,3.012]
["binance-futures","ETHUSDT",1737440619872,20.149,3244.4,3244.39,14.196]
["binance-futures","ETHUSDT",1737440651442,24.262,3245.35,3245.34,1.198]
["binance-futures","ETHUSDT",1737440714899,0.16,3246.11,3246.1,87.27]
["binance-futures","ETHUSDT",1737440726986,46.282,3243.74,3243.73,2.811]
["binance-futures","ETHUSDT",1737440800710,10.842,3244.83,3244.82,75.546]
["binance-futures","ETHUSDT",1737440811833,23.58,3245.09,3245.08,20.061]
["binance-futures","ETHUSDT",1737440875686,24.04,3241.54,3241.53,1.169]
["binance-futures","ETHUSDT",1737440905985,40.147,3239.01,3239.0,14.026]
["binance-futures","ETHUSDT",1737440949053,5.15,3236.32,3236.31,57.78]
["binance-futures","ETHUSDT",1737441023606,23.664,3235.23,3235.22,30.77]
["binance-futures","ETHUSDT",1737441048800,23.845,3234.73,3234.72,21.157]
["binance-futures","ETHUSDT",1737441094657,16.237,3236.17,3236.16,18.752]
["binance-futures","ETHUSDT",1737441138605,1.436,3237.18,3237.17,38.189]
["binance-futures","ETHUSDT",1737441166889,70.151,3236.28,3236.27,0.244]
["binance-futures","ETHUSDT",1737441239824,30.338,3237.59,3237.58,12.907]
["binance-futures","ETHUSDT",1737441280521,96.516,3235.64,3235.63,0.524]
["binance-futures","ETHUSDT",1737441315573,97.423,3235.78,3235.77,2.898]
["binance-futures","ETHUSDT",1737441373509,3.684,3231.26,3231.25,33.981]
["binance-futures","ETHUSDT",1737441389300,24.436,3231.55,3231.54,33.989]
["binance-futures","ETHUSDT",1737441460089,30.543,3236.04,3236.03,6.154]
["binance-futures","ETHUSDT",1737441514535,17.454,3232.46,3232.45,2.476]
["binance-futures","ETHUSDT",1737441536973,7.515,3231.02,3231.01,34.772]
["binance-futures","ETHUSDT",1737441565602,31.281,3228.72,3228.71,22.533]
["binance-futures","ETHUSDT",1737441634290,46.088,3222.01,3222.0,498.968]
["binance-futures","ETHUSDT",1737441676058,25.553,3223.85,3223.84,0.424]
["binance-futures","ETHUSDT",1737441696230,46.217,3219.36,3219.35,15.06]
["binance-futures","ETHUSDT",1737441746490,21.788,3220.31,3220.3,13.105]
["binance-futures","ETHUSDT",1737441786270,28.61,3219.92,3219.91,32.698]
["binance-futures","ETHUSDT",1737441844029,11.047,3217.38,3217.37,21.812]
["binance-futures","ETHUSDT",1737441876045,26.223,3217.28,3217.27,10.534]
["binance-futures","ETHUSDT",1737441913276,41.596,3217.66,3217.65,0.019]
["binance-futures","ETHUSDT",1737441955254,47.922,3220.5,3220.49,14.235]
["binance-futures","ETHUSDT",1737442006472,51.448,3224.39,3224.38,4.649]
["binance-futures","ETHUSDT",1737442051052,70.913,3222.09,3222.08,1.214]
["binance-futures","ETHUSDT",1737442096430,27.422,3223.89,3223.88,0.334]
["binance-futures","ETHUSDT",1737442122285,62.44,3225.55,3225.54,9.397]
["binance-futures","ETHUSDT",1737442192563,22.316,3226.51,3226.5,22.62]
["binance-futures","ETHUSDT",1737442233025,124.847,3226.91,3226.9,0.812]
["binance-futures","ETHUSDT",1737442266071,3.814,3229.54,3229.53,35.599]
["binance-futures","ETHUSDT",1737442282538,0.676,3228.94,3228.93,83.075]
["binance-futures","ETHUSDT",1737442340750,0.047,3228.6,3228.59,39.466]
["binance-futures","ETHUSDT",1737442411139,38.87,3233.44,3233.43,17.525]
["binance-futures","ETHUSDT",1737442421310,28.237,3232.92,3232.91,7.871]
["binance-futures","ETHUSDT",1737442482111,20.742,3237.64,3237.63,1.671]
["binance-futures","ETHUSDT",1737442511358,2.099,3240.02,3240.01,14.629]
["binance-futures","ETHUSDT",1737442552510,26.978,3240.35,3240.34,8.962]
["binance-futures","ETHUSDT",1737442619887,15.723,3243.77,3243.76,25.258]
["binance-futures","ETHUSDT",1737442642705,45.816,3243.0,3242.99,1.646]
["binance-futures","ETHUSDT",1737442692065,89.157,3241.72,3241.71,3.118]
["binance-futures","ETHUSDT",1737442735841,1.61,3242.85,3242.84,55.817]
["binance-futures","ETHUSDT",1737442766428,19.095,3241.76,3241.75,14.205]
["binance-futures","ETHUSDT",1737442838659,0.148,3239.23,3239.22,67.016]
["binance-futures","ETHUSDT",1737442874790,12.322,3235.96,3235.95,29.651]
["binance-futures","ETHUSDT",1737442909005,0.062,3236.08,3236.07,23.893]
["binance-futures","ETHUSDT",1737442963413,53.393,3243.84,3243.83,20.604]
["binance-futures","ETHUSDT",1737442978484,46.01,3244.73,3244.72,1.418]
["binance-futures","ETHUSDT",1737443008112,2.91,3246.27,3246.26,26.997]
["binance-futures","ETHUSDT",1737443069330,15.237,3245.54,3245.53,19.261]
["binance-futures","ETHUSDT",1737443112314,37.82,3244.4,3244.39,16.219]
["binance-futures","ETHUSDT",1737443137633,1.379,3242.41,3242.4,45.708]
["binance-futures","ETHUSDT",1737443181498,29.795,3243.2,3243.19,6.895]
["binance-futures","ETHUSDT",1737443225920,13.3,3240.27,3240.26,18.858]
["binance-futures","ETHUSDT",1737443277967,23.426,3243.21,3243.2,15.552]
["binance-futures","ETHUSDT",1737443319514,1.517,3243.87,3243.86,33.762]
["binance-futures","ETHUSDT",1737443357372,6.423,3245.64,3245.63,20.876]
["binance-futures","ETHUSDT",1737443414178,13.822,3241.32,3241.31,67.382]
["binance-futures","ETHUSDT",1737443446244,18.307,3239.71,3239.7,11.656]
["binance-futures","ETHUSDT",1737443485107,0.353,3243.52,3243.51,47.204]
["binance-futures","ETHUSDT",1737443527130,3.247,3249.12,3249.11,20.091]
["binance-futures","ETHUSDT",1737443578423,17.329,3248.99,3248.98,7.392]
["binance-futures","ETHUSDT",1737443622339,58.143,3246.76,3246.75,8.319]
["binance-futures","ETHUSDT",1737443670560,11.748,3249.0,3248.99,61.723]
["binance-futures","ETHUSDT",1737443698683,17.304,3248.16,3248.15,45.195]
["binance-futures","ETHUSDT",1737443742620,28.141,3250.37,3250.36,11.149]
["binance-futures","ETHUSDT",1737443765411,14.559,3250.63,3250.61,0.007]
["binance-futures","ETHUSDT",1737443841513,76.77,3250.23,3250.22,0.781]
["binance-futures","ETHUSDT",1737443856684,0.011,3248.81,3248.8,24.142]
["binance-futures","ETHUSDT",1737443913858,0.007,3249.63,3249.6,4.621]
["binance-futures","ETHUSDT",1737443942144,35.153,3251.25,3251.24,4.082]
["binance-futures","ETHUSDT",1737443995747,30.247,3249.01,3249.0,35.451]
["binance-futures","ETHUSDT",1737444058660,12.122,3250.01,3250.0,18.994]
["binance-futures","ETHUSDT",1737444086971,10.506,3251.01,3251.0,24.134]
["binance-futures","ETHUSDT",1737444129876,17.299,3252.9,3252.89,2.591]
["binance-futures","ETHUSDT",1737444176531,17.786,3255.48,3255.47,21.169]
["binance-futures","ETHUSDT",1737444200512,15.724,3256.92,3256.91,31.817]
["binance-futures","ETHUSDT",1737444271613,1.18,3254.25,3254.24,71.688]
["binance-futures","ETHUSDT",1737444312375,3.558,3258.42,3258.41,70.929]
["binance-futures","ETHUSDT",1737444342888,44.741,3257.23,3257.22,2.027]
["binance-futures","ETHUSDT",1737444407441,5.906,3255.0,3254.99,83.043]
["binance-futures","ETHUSDT",1737444418389,4.061,3256.42,3256.41,29.067]
["binance-futures","ETHUSDT",1737444493761,0.007,3256.24,3256.22,5.888]
["binance-futures","ETHUSDT",1737444506668,1.38,3256.11,3256.1,40.35]
["binance-futures","ETHUSDT",1737444566261,22.789,3256.24,3256.23,21.535]
["binance-futures","ETHUSDT",1737444600153,61.745,3257.21,3257.2,18.348]
["binance-futures","ETHUSDT",1737444640050,44.846,3252.89,3252.88,4.199]
["binance-futures","ETHUSDT",1737444710239,82.352,3252.74,3252.73,1.089]
["binance-futures","ETHUSDT",1737444737450,67.693,3252.98,3252.97,5.674]
["binance-futures","ETHUSDT",1737444783131,12.91,3260.32,3260.31,19.016]
["binance-futures","ETHUSDT",1737444827630,0.294,3259.47,3259.46,48.435]
["binance-futures","ETHUSDT",1737444881797,69.691,3257.41,3257.4,0.261]
["binance-futures","ETHUSDT",1737444925053,19.496,3259.21,3259.2,15.489]
["binance-futures","ETHUSDT",1737444963191,40.002,3258.52,3258.51,9.357]
["binance-futures","ETHUSDT",1737444995821,4.88,3258.49,3258.48,18.447]
["binance-futures","ETHUSDT",1737445055635,99.241,3257.22,3257.21,212.132]
["binance-futures","ETHUSDT",1737445096677,20.931,3260.7,3260.69,22.194]
["binance-futures","ETHUSDT",1737445142124,30.234,3260.25,3260.24,11.168]
["binance-futures","ETHUSDT",1737445152406,89.228,3260.36,3260.35,12.878]
["binance-futures","ETHUSDT",1737445218440,33.729,3256.6,3256.59,16.609]
["binance-futures","ETHUSDT",1737445247253,8.275,3254.73,3254.72,18.024]
["binance-futures","ETHUSDT",1737445321152,76.722,3256.4,3256.39,0.746]
["binance-futures","ETHUSDT",1737445365097,20.156,3258.89,3258.88,21.758]
["binance-futures","ETHUSDT",1737445388706,33.748,3256.1,3256.09,16.828]
["binance-futures","ETHUSDT",1737445422772,43.544,3256.07,3256.06,20.489]
["binance-futures","ETHUSDT",1737445484648,20.628,3259.25,3259.24,17.558]
["binance-futures","ETHUSDT",1737445546651,5.685,3260.0,3259.99,55.238]
["binance-futures","ETHUSDT",1737445581773,3.894,3263.0,3262.99,58.195]
["binance-futures","ETHUSDT",1737445620068,2.593,3264.49,3264.48,36.712]
["binance-futures","ETHUSDT",1737445646212,94.651,3261.09,3261.08,10.425]
["binance-futures","ETHUSDT",1737445722612,64.644,3260.38,3260.37,5.565]
["binance-futures","ETHUSDT",1737445768433,17.663,3258.55,3258.54,16.605]
["binance-futures","ETHUSDT",1737445817776,0.738,3254.65,3254.64,28.806]
["binance-futures","ETHUSDT",1737445842001,9.908,3252.13,3252.12,28.265]
["binance-futures","ETHUSDT",1737445869347,1.47,3250.29,3250.28,17.015]
["binance-futures","ETHUSDT",1737445908484,10.454,3247.43,3247.42,65.418]
["binance-futures","ETHUSDT",1737445984356,6.577,3250.32,3250.31,67.398]
["binance-futures","ETHUSDT",1737446003107,18.666,3250.71,3250.7,42.866]
["binance-futures","ETHUSDT",1737446061487,77.98,3250.56,3250.55,2.989]
["binance-futures","ETHUSDT",1737446092817,33.168,3250.13,3250.12,20.671]
["binance-futures","ETHUSDT",1737446151598,124.369,3249.5,3249.49,0.637]
["binance-futures","ETHUSDT",1737446218525,25.728,3252.31,3252.3,18.12]
["binance-futures","ETHUSDT",1737446252582,104.729,3254.41,3254.4,3.435]
["binance-futures","ETHUSDT",1737446300842,14.836,3251.78,3251.77,23.202]
["binance-futures","ETHUSDT",1737446330772,20.338,3252.08,3252.07,20.551]
["binance-futures","ETHUSDT",1737446411532,35.658,3252.77,3252.76,51.414]
["binance-futures","ETHUSDT",1737446461516,70.315,3250.29,3250.28,0.82]
["binance-futures","ETHUSDT",1737446505841,29.21,3250.11,3250.1,25.826]
["binance-futures","ETHUSDT",1737446533972,22.07,3247.35,3247.34,20.004]
["binance-futures","ETHUSDT",1737446563467,0.576,3246.76,3246.75,30.132]
["binance-futures","ETHUSDT",1737446641051,19.197,3247.76,3247.75,5.369]
["binance-futures","ETHUSDT",1737446677609,76.181,3246.57,3246.56,3.225]
["binance-futures","ETHUSDT",1737446693204,28.77,3246.23,3246.22,1.663]
["binance-futures","ETHUSDT",1737446751986,5.962,3250.36,3250.35,26.067]
["binance-futures","ETHUSDT",1737446783123,19.57,3256.21,3256.2,12.257]
["binance-futures","ETHUSDT",1737446847485,51.983,3252.77,3252.76,22.469]
["binance-futures","ETHUSDT",1737446893067,17.892,3257.01,3257.0,34.287]
["binance-futures","ETHUSDT",1737446920169,39.708,3255.7,3255.64,0.03]
["binance-futures","ETHUSDT",1737446993251,79.072,3257.82,3257.81,13.492]
["binance-futures","ETHUSDT",1737447013046,0.007,3262.56,3262.52,0.772]
["binance-futures","ETHUSDT",1737447063522,0.776,3261.42,3261.41,44.281]
["binance-futures","ETHUSDT",1737447105193,18.789,3259.25,3259.24,25.899]
["binance-futures","ETHUSDT",1737447146922,6.623,3256.17,3256.16,100.97]
["binance-futures","ETHUSDT",1737447204585,1.548,3258.26,3258.25,69.699]
["binance-futures","ETHUSDT",1737447239308,19.026,3254.01,3254.0,8.757]
["binance-futures","ETHUSDT",1737447277994,74.573,3257.37,3257.36,10.246]
["binance-futures","ETHUSDT",1737447306985,0.061,3259.57,3259.45,3.531]
["binance-futures","ETHUSDT",1737447379925,4.729,3257.62,3257.61,23.083]
["binance-futures","ETHUSDT",1737447423216,57.742,3260.64,3260.63,3.203]
["binance-futures","ETHUSDT",1737447426472,0.013,3259.79,3259.78,48.249]
["binance-futures","ETHUSDT",1737447495266,0.506,3260.56,3260.55,65.267]
["binance-futures","ETHUSDT",1737447523444,1.953,3259.24,3259.23,28.216]
["binance-futures","ETHUSDT",1737447563391,18.514,3260.24,3260.23,25.055]
["binance-futures","ETHUSDT",1737447642026,46.199,3261.54,3261.53,2.643]
["binance-futures","ETHUSDT",1737447659922,32.628,3261.45,3261.44,22.41]
["binance-futures","ETHUSDT",1737447720090,3.405,3256.95,3256.94,21.735]
["binance-futures","ETHUSDT",1737447749374,23.064,3255.19,3255.18,30.87]
["binance-futures","ETHUSDT",1737447804965,17.707,3256.46,3256.45,19.196]
["binance-futures","ETHUSDT",1737447872583,18.838,3257.1,3257.09,0.03]
["binance-futures","ETHUSDT",1737447905119,1.713,3257.79,3257.78,29.357]
["binance-futures","ETHUSDT",1737447950463,1.611,3259.88,3259.87,40.638]
["binance-futures","ETHUSDT",1737448004402,94.689,3258.39,3258.38,0.602]
["binance-futures","ETHUSDT",1737448029867,30.42,3258.47,3258.46,13.012]
["binance-futures","ETHUSDT",1737448109005,21.246,3257.33,3257.28,0.154]
["binance-futures","ETHUSDT",1737448154152,13.052,3255.57,3255.56,18.565]
["binance-futures","ETHUSDT",1737448185916,28.526,3256.11,3256.1,19.453]
["binance-futures","ETHUSDT",1737448206997,87.716,3255.85,3255.84,0.081]
["binance-futures","ETHUSDT",1737448260468,25.931,3254.58,3254.57,21.505]
["binance-futures","ETHUSDT",1737448330931,32.879,3253.9,3253.89,14.323]
["binance-futures","ETHUSDT",1737448344495,79.96,3253.39,3253.38,0.269]
["binance-futures","ETHUSDT",1737448405464,31.532,3250.68,3250.67,10.032]
["binance-futures","ETHUSDT",1737448438297,2.671,3249.25,3249.24,99.566]
["binance-futures","ETHUSDT",1737448502957,6.984,3254.83,3254.82,56.632]
["binance-futures","ETHUSDT",1737448547189,6.612,3253.45,3253.44,27.754]
["binance-futures","ETHUSDT",1737448575225,73.02,3252.13,3252.12,4.413]
["binance-futures","ETHUSDT",1737448621126,18.575,3257.58,3257.57,9.262]
["binance-futures","ETHUSDT",1737448668330,6.443,3253.01,3253.0,30.942]
["binance-futures","ETHUSDT",1737448724152,52.291,3253.95,3253.94,0.136]
["binance-futures","ETHUSDT",1737448770640,1.114,3252.75,3252.74,31.888]
["binance-futures","ETHUSDT",1737448812033,25.413,3253.44,3253.43,7.694]
["binance-futures","ETHUSDT",1737448828119,59.186,3254.63,3254.62,1.508]
["binance-futures","ETHUSDT",1737448904625,23.972,3244.74,3244.73,43.297]
["binance-futures","ETHUSDT",1737448942161,16.686,3240.52,3240.51,20.354]
["binance-futures","ETHUSDT",1737448985397,16.837,3246.41,3246.4,23.605]
["binance-futures","ETHUSDT",1737448995142,29.928,3246.0,3245.99,10.307]
["binance-futures","ETHUSDT",1737449042068,19.811,3244.49,3244.48,42.878]
["binance-futures","ETHUSDT",1737449090573,6.74,3243.26,3243.25,36.798]
["binance-futures","ETHUSDT",1737449157795,21.903,3238.75,3238.74,27.228]
["binance-futures","ETHUSDT",1737449200862,53.337,3242.34,3242.33,21.26]
["binance-futures","ETHUSDT",1737449223201,27.976,3239.88,3239.87,28.471]
["binance-futures","ETHUSDT",1737449254192,0.011,3237.11,3237.1,11.0]
["binance-futures","ETHUSDT",1737449311362,5.89,3239.18,3239.17,41.228]
["binance-futures","ETHUSDT",1737449366972,39.392,3240.0,3239.99,0.11]
["binance-futures","ETHUSDT",1737449401950,2.006,3243.63,3243.62,57.076]
["binance-futures","ETHUSDT",1737449435967,41.688,3249.1,3249.09,19.917]
["binance-futures","ETHUSDT",1737449462530,48.243,3249.7,3249.69,20.016]
["binance-futures","ETHUSDT",1737449535305,74.034,3246.83,3246.82,6.412]
["binance-futures","ETHUSDT",1737449579420,16.093,3246.08,3246.07,24.611]
["binance-futures","ETHUSDT",1737449629624,22.395,3244.48,3244.47,87.688]
["binance-futures","ETHUSDT",1737449653788,40.018,3244.7,3244.69,0.827]
["binance-futures","ETHUSDT",1737449682299,11.823,3245.13,3245.12,22.785]
["binance-futures","ETHUSDT",1737449726018,35.785,3246.3,3246.29,25.065]
["binance-futures","ETHUSDT",1737449800416,9.32,3250.34,3250.33,18.572]
["binance-futures","ETHUSDT",1737449820345,19.102,3249.9,3249.89,18.751]
["binance-futures","ETHUSDT",1737449877078,30.177,3251.81,3251.8,26.805]
["binance-futures","ETHUSDT",1737449907857,27.281,3251.84,3251.83,52.322]
["binance-futures","ETHUSDT",1737449969705,52.078,3251.0,3250.99,58.719]
["binance-futures","ETHUSDT",1737450029314,5.359,3253.6,3253.59,58.665]
["binance-futures","ETHUSDT",1737450060955,0.011,3256.84,3256.83,47.229]
["binance-futures","ETHUSDT",1737450099266,6.984,3254.32,3254.31,85.833]
["binance-futures","ETHUSDT",1737450126325,19.236,3250.15,3250.14,5.01]
["binance-futures","ETHUSDT",1737450194217,33.36,3257.01,3257.0,0.007]
["binance-futures","ETHUSDT",1737450242393,0.258,3256.03,3256.02,43.726]
["binance-futures","ETHUSDT",1737450287489,4.668,3256.9,3256.89,43.789]
["binance-futures","ETHUSDT",1737450297324,38.171,3259.88,3259.87,33.779]
["binance-futures","ETHUSDT",1737450340024,22.643,3263.43,3263.42,64.469]
["binance-futures","ETHUSDT",1737450416108,47.241,3271.37,3271.36,0.471]
["binance-futures","ETHUSDT",1737450446090,18.32,3274.4,3274.39,11.932]
["binance-futures","ETHUSDT",1737450460044,43.849,3271.4,3271.39,3.753]
["binance-futures","ETHUSDT",1737450498057,0.007,3268.08,3268.07,36.901]
["binance-futures","ETHUSDT",1737450545530,48.535,3267.54,3267.53,3.36]
["binance-futures","ETHUSDT",1737450607309,25.768,3271.2,3271.19,18.977]
["binance-futures","ETHUSDT",1737450649219,19.549,3266.15,3266.14,22.442]
["binance-futures","ETHUSDT",1737450677450,43.009,3265.35,3265.34,2.577]
["binance-futures","ETHUSDT",1737450704306,48.371,3266.76,3266.75,5.153]
["binance-futures","ETHUSDT",1737450768948,21.991,3263.22,3263.21,27.306]
["binance-futures","ETHUSDT",1737450821651,18.214,3263.06,3263.05,22.451]
["binance-futures","ETHUSDT",1737450851587,96.346,3260.82,3260.81,20.792]
["binance-futures","ETHUSDT",1737450910750,0.007,3262.78,3262.73,16.637]
["binance-futures","ETHUSDT",1737450924044,31.053,3263.24,3263.23,27.297]
["binance-futures","ETHUSDT",1737451003081,54.127,3262.32,3262.31,12.088]
["binance-futures","ETHUSDT",1737451041225,2.189,3261.92,3261.91,122.182]
["binance-futures","ETHUSDT",1737451069717,52.096,3258.61,3258.6,13.893]
["binance-futures","ETHUSDT",1737451143962,1.211,3263.28,3263.27,45.768]
["binance-futures","ETHUSDT",1737451144700,0.992,3263.72,3263.7,3.2]
["binance-futures","ETHUSDT",1737451193592,54.16,3260.41,3260.4,0.215]
["binance-futures","ETHUSDT",1737451261228,4.339,3264.98,3264.97,67.383]
["binance-futures","ETHUSDT",1737451288153,121.45,3265.01,3265.0,6.517]
["binance-futures","ETHUSDT",1737451329435,1.767,3263.65,3263.64,80.737]
["binance-futures","ETHUSDT",1737451407636,28.435,3265.69,3265.68,20.34]
["binance-futures","ETHUSDT",1737451426201,21.316,3263.31,3263.3,37.508]
["binance-futures","ETHUSDT",1737451481957,21.421,3262.49,3262.48,54.954]
["binance-futures","ETHUSDT",1737451508710,94.66,3262.15,3262.14,2.114]
["binance-futures","ETHUSDT",1737451562741,19.575,3260.76,3260.75,47.98]
["binance-futures","ETHUSDT",1737451622087,70.335,3254.66,3254.65,2.006]
["binance-futures","ETHUSDT",1737451652008,0.49,3258.96,3258.95,86.047]
["binance-futures","ETHUSDT",1737451695416,11.706,3262.59,3262.58,44.19]
["binance-futures","ETHUSDT",1737451746224,20.048,3262.79,3262.78,20.848]
["binance-futures","ETHUSDT",1737451799034,0.632,3263.67,3263.66,112.254]
["binance-futures","ETHUSDT",1737451841663,68.5,3266.6,3266.59,24.422]
["binance-futures","ETHUSDT",1737451843125,41.391,3266.6,3266.59,17.365]
["binance-futures","ETHUSDT",1737451913785,31.689,3264.46,3264.45,3.648]
["binance-futures","ETHUSDT",1737451934052,3.651,3262.77,3262.76,128.683]
["binance-futures","ETHUSDT",1737452012154,17.821,3263.69,3263.68,24.511]
["binance-futures","ETHUSDT",1737452056175,21.244,3262.36,3262.35,21.0]
["binance-futures","ETHUSDT",1737452070994,2.772,3265.98,3265.97,79.759]
["binance-futures","ETHUSDT",1737452128248,6.036,3262.36,3262.31,4.189]
["binance-futures","ETHUSDT",1737452160891,64.045,3264.42,3264.41,1.423]
["binance-futures","ETHUSDT",1737452224466,40.287,3266.09,3266.08,16.627]
["binance-futures","ETHUSDT",1737452266854,4.587,3266.31,3266.3,41.279]
["binance-futures","ETHUSDT",1737452293678,0.883,3270.01,3270.0,38.422]
["binance-futures","ETHUSDT",1737452321106,16.457,3267.77,3267.76,49.018]
["binance-futures","ETHUSDT",1737452383958,98.861,3267.35,3267.34,0.665]
["binance-futures","ETHUSDT",1737452436188,2.224,3264.11,3264.1,79.644]
["binance-futures","ETHUSDT",1737452479739,57.846,3262.61,3262.6,0.881]
["binance-futures","ETHUSDT",1737452522253,23.521,3260.11,3260.1,47.789]
["binance-futures","ETHUSDT",1737452536555,4.377,3262.78,3262.77,49.299]
["binance-futures","ETHUSDT",1737452572439,3.128,3260.76,3260.75,99.019]
["binance-futures","ETHUSDT",1737452657402,0.011,3264.38,3264.35,17.759]
["binance-futures","ETHUSDT",1737452686481,5.042,3262.02,3262.01,76.64]
["binance-futures","ETHUSDT",1737452715286,29.89,3262.92,3262.91,1.731]
["binance-futures","ETHUSDT",1737452760917,24.473,3266.97,3266.96,53.22]
["binance-futures","ETHUSDT",1737452808754,65.23,3267.2,3267.19,5.288]
["binance-futures","ETHUSDT",1737452879949,0.048,3264.82,3264.81,63.521]
["binance-futures","ETHUSDT",1737452908188,44.952,3263.13,3263.12,0.411]
["binance-futures","ETHUSDT",1737452951221,19.325,3263.64,3263.63,75.807]
["binance-futures","ETHUSDT",1737452983373,0.61,3268.46,3268.45,83.39]
["binance-futures","ETHUSDT",1737453043485,0.395,3270.19,3270.18,138.586]
["binance-futures","ETHUSDT",1737453099526,22.278,3272.8,3272.79,5.926]
["binance-futures","ETHUSDT",1737453136416,13.354,3272.75,3272.74,68.221]
["binance-futures","ETHUSDT",1737453172999,0.839,3270.35,3270.34,45.322]
["binance-futures","ETHUSDT",1737453200976,1.587,3269.56,3269.55,77.421]
["binance-futures","ETHUSDT",1737453276830,0.899,3267.93,3267.92,13.876]
["binance-futures","ETHUSDT",1737453318941,0.015,3270.56,3270.51,2.607]
["binance-futures","ETHUSDT",1737453325548,32.798,3272.34,3272.33,39.184]
["binance-futures","ETHUSDT",1737453392177,23.263,3272.38,3272.37,54.239]
["binance-futures","ETHUSDT",1737453423047,9.459,3273.13,3273.12,37.417]
["binance-futures","ETHUSDT",1737453467208,12.962,3274.03,3274.02,43.672]
["binance-futures","ETHUSDT",1737453540452,45.143,3272.89,3272.88,0.496]
["binance-futures","ETHUSDT",1737453560576,0.853,3272.98,3272.97,106.357]
["binance-futures","ETHUSDT",1737453598171,21.796,3275.74,3275.73,24.119]
["binance-futures","ETHUSDT",1737453641090,40.233,3275.69,3275.68,58.592]
["binance-futures","ETHUSDT",1737453698465,88.222,3272.57,3272.56,0.254]
["binance-futures","ETHUSDT",1737453755420,51.631,3278.68,3278.67,18.998]
["binance-futures","ETHUSDT",1737453786976,42.09,3278.06,3278.05,6.326]
["binance-futures","ETHUSDT",1737453808553,3.05,3278.11,3278.1,0.014]
["binance-futures","ETHUSDT",1737453851647,49.404,3272.57,3272.56,0.008]
["binance-futures","ETHUSDT",1737453918666,19.172,3280.69,3280.68,25.844]
["binance-futures","ETHUSDT",1737453960516,0.007,3282.27,3282.03,15.782]
["binance-futures","ETHUSDT",1737454003633,18.501,3281.62,3281.61,17.782]
["binance-futures","ETHUSDT",1737454012524,7.723,3284.11,3284.1,52.59]
["binance-futures","ETHUSDT",1737454053734,1.815,3286.21,3286.2,59.051]
["binance-futures","ETHUSDT",1737454091107,24.744,3285.53,3285.52,37.477]
["binance-futures","ETHUSDT",1737454147166,112.858,3283.36,3283.35,0.324]
["binance-futures","ETHUSDT",1737454178702,28.921,3284.0,3283.99,54.038]
["binance-futures","ETHUSDT",1737454216537,12.552,3285.19,3285.18,29.463]
["binance-futures","ETHUSDT",1737454266855,3.82,3282.2,3282.19,0.007]
["binance-futures","ETHUSDT",1737454331531,15.398,3281.01,3281.0,73.812]
["binance-futures","ETHUSDT",1737454359788,99.677,3280.15,3280.14,0.271]
["binance-futures","ETHUSDT",1737454405417,30.757,3282.76,3282.75,5.536]
["binance-futures","ETHUSDT",1737454432514,97.623,3280.28,3280.27,77.408]
["binance-futures","ETHUSDT",1737454499019,40.208,3280.42,3280.41,13.098]
["binance-futures","ETHUSDT",1737454549770,23.465,3280.76,3280.75,37.186]
["binance-futures","ETHUSDT",1737454578865,8.117,3280.1,3280.0,10.297]
["binance-futures","ETHUSDT",1737454638450,912.01,3281.79,3281.78,58.885]
["binance-futures","ETHUSDT",1737454652276,62.204,3281.31,3281.3,5.308]
["binance-futures","ETHUSDT",1737454732431,47.511,3282.36,3282.35,24.815]
["binance-futures","ETHUSDT",1737454769893,37.574,3283.03,3283.02,19.849]
["binance-futures","ETHUSDT",1737454798295,46.296,3282.39,3282.38,40.885]
["binance-futures","ETHUSDT",1737454827184,40.073,3284.41,3284.4,34.18]
["binance-futures","ETHUSDT",1737454868555,17.492,3283.34,3283.33,121.513]
["binance-futures","ETHUSDT",1737454916283,24.643,3286.7,3286.69,17.239]
["binance-futures","ETHUSDT",1737454982923,16.387,3286.37,3286.36,76.05]
["binance-futures","ETHUSDT",1737455011227,45.529,3285.51,3285.5,6.076]
["binance-futures","ETHUSDT",1737455052914,44.889,3283.5,3283.49,3.773]
["binance-futures","ETHUSDT",1737455083340,20.568,3283.43,3283.42,27.608]
["binance-futures","ETHUSDT",1737455147211,3.003,3285.94,3285.93,40.014]
["binance-futures","ETHUSDT",1737455201879,16.223,3286.2,3286.19,29.145]
["binance-futures","ETHUSDT",1737455231045,90.407,3286.08,3286.07,5.129]
["binance-futures","ETHUSDT",1737455284827,26.671,3287.7,3287.69,28.775]
["binance-futures","ETHUSDT",1737455299874,22.024,3291.91,3291.9,13.904]
["binance-futures","ETHUSDT",1737455369773,26.036,3292.27,3292.26,56.692]
["binance-futures","ETHUSDT",1737455409108,42.964,3291.56,3291.55,43.715]
["binance-futures","ETHUSDT",1737455459418,27.617,3288.6,3288.59,38.892]
["binance-futures","ETHUSDT",1737455463676,0.007,3288.57,3288.56,20.656]
["binance-futures","ETHUSDT",1737455506589,42.141,3283.92,3283.91,46.328]
["binance-futures","ETHUSDT",1737455551990,47.623,3285.46,3285.45,3.953]
["binance-futures","ETHUSDT",1737455605183,10.143,3290.86,3290.85,24.498]
["binance-futures","ETHUSDT",1737455643618,0.303,3290.6,3290.59,84.588]
["binance-futures","ETHUSDT",1737455677906,64.243,3291.51,3291.5,13.235]
["binance-futures","ETHUSDT",1737455721708,22.263,3288.79,3288.78,49.924]
["binance-futures","ETHUSDT",1737455779121,2.023,3294.0,3293.99,78.513]
["binance-futures","ETHUSDT",1737455819860,41.733,3295.41,3295.4,4.115]
["binance-futures","ETHUSDT",1737455870731,5.344,3293.83,3293.82,76.563]
["binance-futures","ETHUSDT",1737455933581,36.902,3292.87,3292.86,37.779]
["binance-futures","ETHUSDT",1737455934575,24.207,3292.87,3292.86,0.563]
["binance-futures","ETHUSDT",1737456006182,4.279,3298.18,3298.17,53.988]
["binance-futures","ETHUSDT",1737456031779,28.344,3297.16,3297.15,15.885]
["binance-futures","ETHUSDT",1737456093172,3.416,3295.1,3295.09,98.444]
["binance-futures","ETHUSDT",1737456144459,38.742,3296.16,3296.15,159.033]
["binance-futures","ETHUSDT",1737456171984,17.354,3295.51,3295.5,69.687]
["binance-futures","ETHUSDT",1737456230570,116.325,3291.21,3291.2,0.155]
["binance-futures","ETHUSDT",1737456243905,45.407,3290.3,3290.29,26.31]
["binance-futures","ETHUSDT",1737456278299,27.464,3289.98,3289.97,35.285]
["binance-futures","ETHUSDT",1737456358720,13.751,3287.21,3287.2,50.575]
["binance-futures","ETHUSDT",1737456385753,0.007,3287.52,3287.49,2.814]
["binance-futures","ETHUSDT",1737456413526,44.43,3289.0,3288.99,8.38]
["binance-futures","ETHUSDT",1737456457368,79.944,3291.24,3291.23,26.454]
["binance-futures","ETHUSDT",1737456507715,0.965,3290.53,3290.52,69.311]
["binance-futures","ETHUSDT",1737456577181,30.893,3291.35,3291.34,24.869]
["binance-futures","ETHUSDT",1737456607325,0.732,3291.68,3291.67,88.615]
["binance-futures","ETHUSDT",1737456651280,29.329,3295.05,3295.04,46.16]
["binance-futures","ETHUSDT",1737456683490,53.949,3295.83,3295.82,9.856]
["binance-futures","ETHUSDT",1737456741346,4.739,3302.19,3302.18,22.964]
["binance-futures","ETHUSDT",1737456792017,68.581,3303.75,3303.74,19.283]
["binance-futures","ETHUSDT",1737456828604,6.023,3300.3,3300.29,97.088]
["binance-futures","ETHUSDT",1737456861488,44.606,3302.36,3302.35,0.4]
["binance-futures","ETHUSDT",1737456889287,6.461,3303.67,3303.66,95.812]
["binance-futures","ETHUSDT",1737456960713,24.545,3308.11,3308.1,24.233]
["binance-futures","ETHUSDT",1737456999733,0.014,3304.12,3304.11,7.544]
["binance-futures","ETHUSDT",1737457007405,76.776,3304.67,3304.66,46.489]
["binance-futures","ETHUSDT",1737457055078,54.961,3303.93,3303.92,30.914]
["binance-futures","ETHUSDT",1737457100120,57.013,3302.3,3302.29,3.836]
["binance-futures","ETHUSDT",1737457146158,113.826,3303.27,3303.26,0.156]
["binance-futures","ETHUSDT",1737457219077,42.026,3300.64,3300.63,32.856]
["binance-futures","ETHUSDT",1737457240475,124.734,3298.31,3298.3,55.731]
["binance-futures","ETHUSDT",1737457274129,0.704,3301.26,3301.25,90.684]
["binance-futures","ETHUSDT",1737457319874,113.35,3302.16,3302.15,28.723]
["binance-futures","ETHUSDT",1737457379051,43.704,3299.68,3299.67,66.796]
["binance-futures","ETHUSDT",1737457420892,5.997,3300.15,3300.14,74.812]
["binance-futures","ETHUSDT",1737457474831,12.746,3299.81,3299.8,78.896]
["binance-futures","ETHUSDT",1737457497460,32.388,3302.18,3302.17,48.369]
["binance-futures","ETHUSDT",1737457542978,49.347,3301.49,3301.48,0.528]
["binance-futures","ETHUSDT",1737457617018,29.314,3300.4,3300.39,29.454]
["binance-futures","ETHUSDT",1737457646188,27.995,3300.46,3300.45,48.674]
["binance-futures","ETHUSDT",1737457711165,41.211,3301.84,3301.83,19.399]
["binance-futures","ETHUSDT",1737457720641,35.733,3302.66,3302.65,106.726]
["binance-futures","ETHUSDT",1737457766804,34.982,3303.21,3303.2,22.613]
["binance-futures","ETHUSDT",1737457810075,57.994,3304.91,3304.9,158.367]
["binance-futures","ETHUSDT",1737457866312,18.123,3305.91,3305.9,46.133]
["binance-futures","ETHUSDT",1737457900398,27.789,3306.72,3306.71,33.371]
["binance-futures","ETHUSDT",1737457937031,0.503,3307.57,3307.56,126.075]
["binance-futures","ETHUSDT",1737457990442,11.744,3306.26,3306.25,60.94]
["binance-futures","ETHUSDT",1737458052626,33.056,3306.76,3306.75,59.303]
["binance-futures","ETHUSDT",1737458082057,16.82,3308.22,3308.21,50.762]
["binance-futures","ETHUSDT",1737458129039,0.941,3308.21,3308.2,31.982]
["binance-futures","ETHUSDT",1737458154770,42.297,3306.21,3306.2,27.97]
["binance-futures","ETHUSDT",1737458217717,48.412,3312.41,3312.4,62.163]
["binance-futures","ETHUSDT",1737458264757,26.58,3310.15,3310.14,7.177]
["binance-futures","ETHUSDT",1737458291577,105.321,3309.41,3309.4,0.303]
["binance-futures","ETHUSDT",1737458352067,137.161,3306.99,3306.98,13.471]
["binance-futures","ETHUSDT",1737458364218,23.771,3307.9,3307.89,25.037]
["binance-futures","ETHUSDT",1737458403789,32.179,3308.2,3308.19,20.272]
["binance-futures","ETHUSDT",1737458482929,30.288,3302.64,3302.63,33.003]
["binance-futures","ETHUSDT",1737458510101,1.832,3303.8,3303.79,88.464]
["binance-futures","ETHUSDT",1737458539320,20.765,3303.63,3303.62,27.547]
["binance-futures","ETHUSDT",1737458582331,61.606,3305.37,3305.36,33.337]
["binance-futures","ETHUSDT",1737458635148,2.363,3302.67,3302.66,32.827]
["binance-futures","ETHUSDT",1737458703535,1.168,3302.6,3302.59,100.283]
["binance-futures","ETHUSDT",1737458734488,100.849,3302.48,3302.47,0.585]
["binance-futures","ETHUSDT",1737458781196,0.007,3302.54,3302.53,0.25]
["binance-futures","ETHUSDT",1737458807162,90.555,3305.05,3305.04,1.09]
["binance-futures","ETHUSDT",1737458864940,0.025,3307.8,3307.79,54.884]
["binance-futures","ETHUSDT",1737458897585,27.763,3310.8,3310.79,18.42]
["binance-futures","ETHUSDT",1737458938407,37.696,3311.67,3311.66,53.587]
["binance-futures","ETHUSDT",1737458990113,35.506,3310.92,3310.91,22.982]
["binance-futures","ETHUSDT",1737459003751,59.965,3308.8,3308.79,26.107]
["binance-futures","ETHUSDT",1737459073757,19.039,3310.57,3310.56,33.449]
["binance-futures","ETHUSDT",1737459094122,26.173,3309.3,3309.29,25.422]
["binance-futures","ETHUSDT",1737459117714,92.9,3307.54,3307.53,2.607]
["binance-futures","ETHUSDT",1737459160348,15.92,3305.84,3305.83,35.323]
["binance-futures","ETHUSDT",1737459201558,40.582,3303.67,3303.66,20.355]
["binance-futures","ETHUSDT",1737459242949,0.111,3299.97,3299.92,0.317]
["binance-futures","ETHUSDT",1737459290458,32.179,3299.37,3299.36,7.759]
["binance-futures","ETHUSDT",1737459325797,37.301,3302.37,3302.36,14.451]
["binance-futures","ETHUSDT",1737459357479,85.916,3305.0,3304.99,62.813]
["binance-futures","ETHUSDT",1737459423160,152.501,3304.11,3304.1,5.521]
["binance-futures","ETHUSDT",1737459454421,24.015,3304.57,3304.56,0.878]
["binance-futures","ETHUSDT",1737459491965,16.183,3303.76,3303.75,68.566]
["binance-futures","ETHUSDT",1737459540711,52.512,3305.13,3305.12,30.957]
["binance-futures","ETHUSDT",1737459559401,43.148,3306.11,3306.1,33.884]
["binance-futures","ETHUSDT",1737459626176,17.757,3302.51,3302.5,46.61]
["binance-futures","ETHUSDT",1737459669394,30.233,3302.28,3302.27,86.07]
["binance-futures","ETHUSDT",1737459693905,25.199,3303.7,3303.69,27.881]
["binance-futures","ETHUSDT",1737459757672,92.192,3301.99,3301.98,35.386]
["binance-futures","ETHUSDT",1737459764268,46.109,3302.39,3302.38,49.814]
["binance-futures","ETHUSDT",1737459832986,23.552,3305.78,3305.77,89.411]
["binance-futures","ETHUSDT",1737459848709,24.165,3305.03,3305.02,44.353]
["binance-futures","ETHUSDT",1737459901984,43.645,3298.3,3298.29,21.817]
["binance-futures","ETHUSDT",1737459934278,79.059,3298.0,3297.99,9.05]
["binance-futures","ETHUSDT",1737459968030,29.36,3297.75,3297.74,31.886]
["binance-futures","ETHUSDT",1737460033580,32.0,3294.7,3294.69,5.162]
["binance-futures","ETHUSDT",1737460061089,35.23,3295.69,3295.68,23.026]
["binance-futures","ETHUSDT",1737460101086,27.873,3294.69,3294.68,21.871]
["binance-futures","ETHUSDT",1737460145611,2.758,3294.54,3294.53,79.88]
["binance-futures","ETHUSDT",1737460166989,110.527,3295.56,3295.55,0.353]
["binance-futures","ETHUSDT",1737460231065,81.769,3299.94,3299.93,2.13]
["binance-futures","ETHUSDT",1737460260466,46.805,3301.67,3301.66,29.236]
["binance-futures","ETHUSDT",1737460303469,16.876,3302.33,3302.32,133.89]
["binance-futures","ETHUSDT",1737460363457,35.327,3305.49,3305.48,49.242]
["binance-futures","ETHUSDT",1737460373625,36.358,3305.01,3305.0,26.344]
["binance-futures","ETHUSDT",1737460450799,0.029,3305.14,3305.13,116.636]
["binance-futures","ETHUSDT",1737460466956,34.602,3306.66,3306.65,40.305]
["binance-futures","ETHUSDT",1737460508796,74.987,3307.87,3307.86,37.835]
["binance-futures","ETHUSDT",1737460540770,10.639,3307.9,3307.89,102.867]
["binance-futures","ETHUSDT",1737460582541,46.476,3306.01,3306.0,57.946]
["binance-futures","ETHUSDT",1737460633657,45.414,3306.55,3306.54,23.443]
["binance-futures","ETHUSDT",1737460681639,65.66,3303.36,3303.35,75.227]
["binance-futures","ETHUSDT",1737460726363,60.845,3305.54,3305.53,9.863]
["binance-futures","ETHUSDT",1737460775135,109.483,3305.63,3305.62,16.409]
["binance-futures","ETHUSDT",1737460829021,27.49,3305.93,3305.92,6.277]
["binance-futures","ETHUSDT",1737460866104,87.961,3305.48,3305.47,28.077]
["binance-futures","ETHUSDT",1737460899805,41.1,3305.34,3305.33,13.719]
["binance-futures","ETHUSDT",1737460943521,75.973,3301.98,3301.97,43.811]
["binance-futures","ETHUSDT",1737461001795,54.355,3298.58,3298.57,38.645]
["binance-futures","ETHUSDT",1737461039537,22.815,3296.64,3296.63,85.956]
["binance-futures","ETHUSDT",1737461089249,45.356,3296.61,3296.6,117.295]
["binance-futures","ETHUSDT",1737461110347,12.9,3295.37,3295.36,96.642]
["binance-futures","ETHUSDT",1737461181095,23.717,3296.28,3296.27,42.49]
["binance-futures","ETHUSDT",1737461227827,65.0,3296.79,3296.78,1.075]
["binance-futures","ETHUSDT",1737461255519,57.038,3295.23,3295.22,41.53]
["binance-futures","ETHUSDT",1737461275517,60.925,3294.14,3294.13,48.633]
["binance-futures","ETHUSDT",1737461326508,29.509,3293.26,3293.25,67.18]
["binance-futures","ETHUSDT",1737461396483,42.577,3294.12,3294.11,23.263]
["binance-futures","ETHUSDT",1737461412259,46.986,3294.77,3294.76,21.985]
["binance-futures","ETHUSDT",1737461469686,21.433,3293.97,3293.96,91.191]
["binance-futures","ETHUSDT",1737461503399,0.24,3295.94,3295.93,53.412]
["binance-futures","ETHUSDT",1737461540716,73.96,3296.73,3296.72,40.724]
["binance-futures","ETHUSDT",1737461596759,38.96,3298.84,3298.83,45.015]
["binance-futures","ETHUSDT",1737461660207,76.983,3299.42,3299.41,34.46]
["binance-futures","ETHUSDT",1737461689238,30.877,3301.52,3301.51,43.588]
["binance-futures","ETHUSDT",1737461736889,38.552,3301.9,3301.89,27.785]
["binance-futures","ETHUSDT",1737461758756,42.82,3305.65,3305.64,24.652]
["binance-futures","ETHUSDT",1737461820753,41.893,3306.53,3306.52,19.659]
["binance-futures","ETHUSDT",1737461865396,72.35,3310.64,3310.63,22.235]
["binance-futures","ETHUSDT",1737461890294,45.841,3313.22,3313.21,8.045]
["binance-futures","ETHUSDT",1737461945661,43.53,3317.36,3317.35,16.738]
["binance-futures","ETHUSDT",1737461955221,50.139,3317.63,3317.62,54.772]
["binance-futures","ETHUSDT",1737461988953,27.493,3325.31,3325.3,10.562]
["binance-futures","ETHUSDT",1737462060185,40.87,3320.56,3320.55,6.495]
["binance-futures","ETHUSDT",1737462085917,76.72,3318.26,3318.25,10.621]
["binance-futures","ETHUSDT",1737462116238,33.201,3317.56,3317.55,14.515]
["binance-futures","ETHUSDT",1737462153555,29.379,3316.55,3316.54,19.745]
["binance-futures","ETHUSDT",1737462204162,26.896,3317.11,3317.1,61.963]
["binance-futures","ETHUSDT",1737462252389,70.295,3316.86,3316.83,0.018]
["binance-futures","ETHUSDT",1737462295411,40.689,3313.41,3313.4,1.073]
["binance-futures","ETHUSDT",1737462338430,30.206,3314.23,3314.22,57.267]
["binance-futures","ETHUSDT",1737462365538,13.397,3315.0,3314.99,99.359]
["binance-futures","ETHUSDT",1737462430476,32.893,3311.27,3311.26,37.295]
["binance-futures","ETHUSDT",1737462465285,40.309,3311.21,3311.2,28.281]
["binance-futures","ETHUSDT",1737462509774,22.472,3314.16,3314.15,31.601]
["binance-futures","ETHUSDT",1737462571443,27.7,3312.8,3312.79,56.039]
["binance-futures","ETHUSDT",1737462613390,0.333,3315.09,3315.08,104.027]
["binance-futures","ETHUSDT",1737462664923,90.16,3308.78,3308.77,22.179]
["binance-futures","ETHUSDT",1737462684620,1.297,3305.76,3305.75,90.7]
["binance-futures","ETHUSDT",1737462709720,1.328,3308.53,3308.52,101.107]
["binance-futures","ETHUSDT",1737462753468,32.374,3308.96,3308.95,59.79]
["binance-futures","ETHUSDT",1737462821877,22.179,3308.65,3308.64,40.593]
["binance-futures","ETHUSDT",1737462843247,27.438,3307.35,3307.34,19.428]
["binance-futures","ETHUSDT",1737462892303,16.539,3300.4,3300.39,25.98]
["binance-futures","ETHUSDT",1737462929049,9.057,3303.11,3303.1,59.716]
["binance-futures","ETHUSDT",1737462960349,0.837,3298.86,3298.85,66.937]
["binance-futures","ETHUSDT",1737463029304,10.015,3303.76,3303.75,93.351]
["binance-futures","ETHUSDT",1737463061743,1.148,3308.29,3308.28,40.965]
["binance-futures","ETHUSDT",1737463099796,78.543,3309.05,3309.04,2.823]
["binance-futures","ETHUSDT",1737463152098,28.546,3306.5,3306.49,45.634]
["binance-futures","ETHUSDT",1737463171675,25.149,3304.07,3304.06,70.142]
["binance-futures","ETHUSDT",1737463243012,22.391,3303.58,3303.57,65.388]
["binance-futures","ETHUSDT",1737463289892,7.254,3303.79,3303.78,54.285]
["binance-futures","ETHUSDT",1737463315399,26.286,3302.3,3302.29,23.451]
["binance-futures","ETHUSDT",1737463340166,13.023,3302.16,3302.15,117.531]
["binance-futures","ETHUSDT",1737463392460,29.402,3306.87,3306.86,23.395]
["binance-futures","ETHUSDT",1737463467949,6.008,3306.78,3306.77,108.083]
["binance-futures","ETHUSDT",1737463486900,16.534,3306.97,3306.96,27.848]
["binance-futures","ETHUSDT",1737463544034,25.009,3306.64,3306.63,33.927]
["binance-futures","ETHUSDT",1737463582126,53.225,3305.01,3305.0,4.58]
["binance-futures","ETHUSDT",1737463617088,89.267,3302.93,3302.92,28.732]
["binance-futures","ETHUSDT",1737463687890,14.89,3302.05,3302.04,83.756]
["binance-futures","ETHUSDT",1737463719064,13.467,3301.79,3301.78,45.259]
["binance-futures","ETHUSDT",1737463763120,20.633,3303.62,3303.61,37.125]
["binance-futures","ETHUSDT",1737463818514,80.418,3303.57,3303.56,0.173]
["binance-futures","ETHUSDT",1737463840045,28.604,3302.81,3302.8,24.385]
["binance-futures","ETHUSDT",1737463910823,34.376,3300.89,3300.88,65.229]
["binance-futures","ETHUSDT",1737463942097,32.202,3302.04,3302.03,43.117]
["binance-futures","ETHUSDT",1737463986211,12.771,3301.49,3301.48,103.547]
["binance-futures","ETHUSDT",1737464053078,4.751,3300.73,3300.72,90.837]
["binance-futures","ETHUSDT",1737464088950,71.867,3307.65,3307.64,8.405]
["binance-futures","ETHUSDT",1737464101484,17.218,3307.1,3307.09,134.308]
["binance-futures","ETHUSDT",1737464163664,26.191,3309.39,3309.38,39.469]
["binance-futures","ETHUSDT",1737464212048,38.261,3309.19,3309.18,27.221]
["binance-futures","ETHUSDT",1737464248218,42.85,3307.24,3307.23,15.982]
["binance-futures","ETHUSDT",1737464318325,51.199,3305.7,3305.69,54.276]
["binance-futures","ETHUSDT",1737464346552,15.928,3305.75,3305.74,86.214]
["binance-futures","ETHUSDT",1737464399919,53.126,3306.63,3306.62,44.097]
["binance-futures","ETHUSDT",1737464443380,45.368,3309.62,3309.61,46.606]
["binance-futures","ETHUSDT",1737464490706,19.796,3308.11,3308.1,81.552]
["binance-futures","ETHUSDT",1737464543764,122.02,3307.53,3307.52,25.925]
["binance-futures","ETHUSDT",1737464584096,5.952,3305.1,3305.09,112.34]
["binance-futures","ETHUSDT",1737464616185,74.353,3304.74,3304.73,10.381]
["binance-futures","ETHUSDT",1737464643617,20.638,3302.8,3302.79,68.192]
["binance-futures","ETHUSDT",1737464720128,60.185,3298.34,3298.33,7.951]
["binance-futures","ETHUSDT",1737464756867,89.59,3293.72,3293.71,56.704]
["binance-futures","ETHUSDT",1737464805007,50.182,3298.55,3298.54,0.937]
["binance-futures","ETHUSDT",1737464824455,32.435,3296.32,3296.31,45.998]
["binance-futures","ETHUSDT",1737464895168,1.591,3294.32,3294.31,31.185]
["binance-futures","ETHUSDT",1737464898182,19.941,3294.02,3294.01,37.002]
["binance-futures","ETHUSDT",1737464965123,28.152,3290.57,3290.56,20.929]
["binance-futures","ETHUSDT",1737464986512,76.035,3292.56,3292.55,27.528]
["binance-futures","ETHUSDT",1737465034112,30.726,3297.8,3297.79,48.11]
["binance-futures","ETHUSDT",1737465104266,106.136,3301.1,3301.09,0.537]
["binance-futures","ETHUSDT",1737465120492,16.316,3299.57,3299.56,35.013]
["binance-futures","ETHUSDT",1737465177342,39.334,3298.66,3298.65,50.033]
["binance-futures","ETHUSDT",1737465213452,72.393,3299.88,3299.87,10.244]
["binance-futures","ETHUSDT",1737465251100,34.635,3301.98,3301.97,36.911]
["binance-futures","ETHUSDT",1737465308653,38.76,3302.0,3301.99,9.804]
["binance-futures","ETHUSDT",1737465365419,40.808,3305.83,3305.82,33.02]
["binance-futures","ETHUSDT",1737465393728,28.936,3306.19,3306.18,64.686]
["binance-futures","ETHUSDT",1737465443443,40.836,3308.08,3308.07,93.576]
["binance-futures","ETHUSDT",1737465467364,31.604,3308.11,3308.1,37.961]
["binance-futures","ETHUSDT",1737465537499,57.263,3311.51,3311.5,34.676]
["binance-futures","ETHUSDT",1737465566341,74.411,3312.26,3312.25,16.023]
["binance-futures","ETHUSDT",1737465609683,2.966,3307.37,3307.36,28.418]
["binance-futures","ETHUSDT",1737465628152,63.758,3307.7,3307.69,1.508]
["binance-futures","ETHUSDT",1737465680783,14.747,3308.53,3308.52,103.022]
["binance-futures","ETHUSDT",1737465720111,16.134,3310.25,3310.24,99.602]
["binance-futures","ETHUSDT",1737465780766,106.084,3306.8,3306.79,18.678]
["binance-futures","ETHUSDT",1737465826765,50.413,3308.37,3308.36,31.831]
["binance-futures","ETHUSDT",1737465859277,44.834,3305.66,3305.65,54.235]
["binance-futures","ETHUSDT",1737465901145,2.776,3304.03,3304.02,35.802]
["binance-futures","ETHUSDT",1737465953329,0.795,3303.3,3303.29,108.114]
["binance-futures","ETHUSDT",1737466000377,103.494,3297.35,3297.24,0.007]
["binance-futures","ETHUSDT",1737466041354,18.858,3299.52,3299.51,34.678]
["binance-futures","ETHUSDT",1737466086545,77.417,3298.74,3298.73,24.286]
["binance-futures","ETHUSDT",1737466141849,1.212,3301.23,3301.22,21.423]
["binance-futures","ETHUSDT",1737466182497,36.893,3300.04,3300.03,37.541]
["binance-futures","ETHUSDT",1737466215536,60.41,3297.09,3297.08,22.376]
["binance-futures","ETHUSDT",1737466258488,87.502,3293.01,3293.0,12.406]
["binance-futures","ETHUSDT",1737466314575,42.669,3299.34,3299.33,29.026]
["binance-futures","ETHUSDT",1737466355252,63.046,3297.43,3297.42,25.918]
["binance-futures","ETHUSDT",1737466364506,69.912,3297.71,3297.7,3.117]
["binance-futures","ETHUSDT",1737466430455,24.633,3296.41,3296.4,100.96]
["binance-futures","ETHUSDT",1737466459168,13.04,3296.17,3296.16,40.063]
["binance-futures","ETHUSDT",1737466503794,43.068,3298.64,3298.63,76.182]
["binance-futures","ETHUSDT",1737466579602,48.338,3298.89,3298.88,3.025]
["binance-futures","ETHUSDT",1737466602511,30.937,3298.83,3298.82,26.58]
["binance-futures","ETHUSDT",1737466656044,30.359,3292.57,3292.56,31.6]
["binance-futures","ETHUSDT",1737466694444,0.835,3304.0,3303.99,29.256]
["binance-futures","ETHUSDT",1737466726784,55.083,3302.71,3302.7,21.657]
["binance-futures","ETHUSDT",1737466800121,54.635,3300.39,3300.38,26.012]
["binance-futures","ETHUSDT",1737466834637,14.324,3297.7,3297.69,53.281]
["binance-futures","ETHUSDT",1737466871984,30.227,3296.59,3296.58,1.852]
["binance-futures","ETHUSDT",1737466927411,62.744,3297.77,3297.76,1.146]
["binance-futures","ETHUSDT",1737466947300,164.968,3297.7,3297.69,103.833]
["binance-futures","ETHUSDT",1737467023751,35.194,3299.38,3299.37,61.88]
["binance-futures","ETHUSDT",1737467074314,34.13,3301.71,3301.7,29.2]
["binance-futures","ETHUSDT",1737467100606,28.65,3302.8,3302.79,19.459]
["binance-futures","ETHUSDT",1737467125024,105.501,3304.15,3304.14,23.82]
["binance-futures","ETHUSDT",1737467174007,0.293,3307.49,3307.48,48.301]
["binance-futures","ETHUSDT",1737467246871,14.051,3307.6,3307.59,44.445]
["binance-futures","ETHUSDT",1737467265691,28.514,3308.48,3308.47,97.391]
["binance-futures","ETHUSDT",1737467318621,12.378,3307.16,3307.15,23.09]
["binance-futures","ETHUSDT",1737467359661,2.383,3307.33,3307.32,33.789]
["binance-futures","ETHUSDT",1737467426360,23.325,3306.69,3306.68,50.935]
["binance-futures","ETHUSDT",1737467476828,18.57,3303.53,3303.52,33.371]
["binance-futures","ETHUSDT",1737467510496,1.47,3301.07,3301.06,69.079]
["binance-futures","ETHUSDT",1737467553744,72.28,3300.82,3300.81,20.343]
["binance-futures","ETHUSDT",1737467606513,117.878,3299.81,3299.8,2.299]
["binance-futures","ETHUSDT",1737467659487,30.352,3302.45,3302.44,81.283]
["binance-futures","ETHUSDT",1737467708433,48.924,3303.83,3303.82,27.526]
["binance-futures","ETHUSDT",1737467740087,33.723,3302.42,3302.41,37.239]
["binance-futures","ETHUSDT",1737467788689,28.003,3303.41,3303.4,132.384]
["binance-futures","ETHUSDT",1737467858186,33.306,3304.97,3304.96,33.97]
["binance-futures","ETHUSDT",1737467894814,67.926,3305.74,3305.73,22.106]
["binance-futures","ETHUSDT",1737467909567,74.629,3306.74,3306.73,4.638]
["binance-futures","ETHUSDT",1737467970473,22.422,3306.48,3306.47,38.573]
["binance-futures","ETHUSDT",1737468001198,33.352,3309.0,3308.99,32.04]
["binance-futures","ETHUSDT",1737468053452,30.102,3308.7,3308.69,35.228]
["binance-futures","ETHUSDT",1737468125067,96.72,3306.84,3306.83,2.36]
["binance-futures","ETHUSDT",1737468153125,1.116,3308.94,3308.93,125.586]
["binance-futures","ETHUSDT",1737468200427,26.116,3308.0,3307.99,17.836]
["binance-futures","ETHUSDT",1737468231224,2.034,3305.25,3305.24,62.735]
["binance-futures","ETHUSDT",1737468301656,10.383,3309.32,3309.31,45.914]
["binance-futures","ETHUSDT",1737468356531,0.176,3311.7,3311.69,117.342]
["binance-futures","ETHUSDT",1737468394762,51.421,3310.09,3310.08,5.774]
["binance-futures","ETHUSDT",1737468427031,4.56,3305.76,3305.75,99.176]
["binance-futures","ETHUSDT",1737468454164,2.003,3310.53,3310.52,82.111]
["binance-futures","ETHUSDT",1737468534126,5.535,3303.16,3303.15,0.342]
["binance-futures","ETHUSDT",1737468572180,25.231,3304.71,3304.7,32.784]
["binance-futures","ETHUSDT",1737468628303,18.75,3302.91,3302.9,60.422]
["binance-futures","ETHUSDT",1737468648333,52.16,3303.71,3303.7,2.879]
["binance-futures","ETHUSDT",1737468676558,1.422,3304.58,3304.57,101.903]
["binance-futures","ETHUSDT",1737468726510,43.611,3307.49,3307.48,19.919]
["binance-futures","ETHUSDT",1737468798317,31.865,3308.23,3308.22,34.873]
["binance-futures","ETHUSDT",1737468824444,31.25,3310.0,3309.99,82.351]
["binance-futures","ETHUSDT",1737468875593,32.575,3311.47,3311.46,34.313]
["binance-futures","ETHUSDT",1737468903754,168.578,3312.38,3312.37,112.665]
["binance-futures","ETHUSDT",1737468961713,59.608,3317.07,3317.06,49.478]
["binance-futures","ETHUSDT",1737469015335,36.228,3317.91,3317.9,38.463]
["binance-futures","ETHUSDT",1737469052853,2.364,3315.81,3315.8,75.601]
["binance-futures","ETHUSDT",1737469088966,28.778,3316.48,3316.47,64.199]
["binance-futures","ETHUSDT",1737469146345,12.394,3311.2,3311.19,120.63]
["binance-futures","ETHUSDT",1737469190000,40.955,3314.99,3314.98,57.994]
["binance-futures","ETHUSDT",1737469233831,37.367,3316.39,3316.38,25.711]
["binance-futures","ETHUSDT",1737469286436,77.705,3317.99,3317.98,2.733]
["binance-futures","ETHUSDT",1737469308578,27.821,3318.32,3318.31,79.538]
["binance-futures","ETHUSDT",1737469377243,41.567,3322.5,3322.49,41.216]
["binance-futures","ETHUSDT",1737469405377,32.901,3322.5,3322.49,115.542]
["binance-futures","ETHUSDT",1737469446204,46.803,3329.17,3329.16,17.617]
["binance-futures","ETHUSDT",1737469465887,69.683,3325.73,3325.72,28.515]
["binance-futures","ETHUSDT",1737469539345,24.619,3328.01,3328.0,28.565]
["binance-futures","ETHUSDT",1737469551235,38.271,3329.99,3329.98,28.855]
["binance-futures","ETHUSDT",1737469605398,21.357,3326.45,3326.44,89.738]
["binance-futures","ETHUSDT",1737469647778,112.87,3323.61,3323.6,0.143]
["binance-futures","ETHUSDT",1737469679597,59.033,3328.55,3328.54,4.684]
["binance-futures","ETHUSDT",1737469742157,7.918,3328.42,3328.41,40.112]
["binance-futures","ETHUSDT",1737469767432,2.971,3330.56,3330.55,46.187]
["binance-futures","ETHUSDT",1737469809822,14.004,3330.01,3330.0,10.604]
["binance-futures","ETHUSDT",1737469835425,23.723,3329.22,3329.21,33.861]
["binance-futures","ETHUSDT",1737469893383,44.697,3325.27,3325.26,5.355]
["binance-futures","ETHUSDT",1737469940971,52.848,3315.5,3315.49,24.291]
["binance-futures","ETHUSDT",1737469976344,15.62,3312.86,3312.85,43.392]
["binance-futures","ETHUSDT",1737470005236,60.461,3313.2,3313.19,3.633]
["binance-futures","ETHUSDT",1737470030920,0.893,3311.49,3311.48,28.702]
["binance-futures","ETHUSDT",1737470061416,21.753,3311.44,3311.43,31.721]
["binance-futures","ETHUSDT",1737470136303,26.565,3299.14,3299.13,7.72]
["binance-futures","ETHUSDT",1737470144913,33.473,3300.0,3299.99,42.415]
["binance-futures","ETHUSDT",1737470202267,0.632,3294.97,3294.96,47.385]
["binance-futures","ETHUSDT",1737470228818,3.049,3282.67,3282.52,0.721]
["binance-futures","ETHUSDT",1737470267474,27.143,3288.33,3288.32,4.591]
["binance-futures","ETHUSDT",1737470332844,25.113,3285.28,3285.27,17.364]
["binance-futures","ETHUSDT",1737470353457,45.689,3289.45,3289.44,0.849]
["binance-futures","ETHUSDT",1737470397647,2.495,3284.53,3284.52,58.249]
["binance-futures","ETHUSDT",1737470435535,55.962,3280.39,3280.38,1.251]
["binance-futures","ETHUSDT",1737470461828,23.571,3286.87,3286.86,0.146]
["binance-futures","ETHUSDT",1737470526049,50.956,3291.3,3291.29,6.863]
["binance-futures","ETHUSDT",1737470559231,16.808,3296.24,3296.23,22.437]
["binance-futures","ETHUSDT",1737470591717,0.086,3295.19,3295.11,69.635]
["binance-futures","ETHUSDT",1737470642150,48.882,3302.91,3302.9,22.797]
["binance-futures","ETHUSDT",1737470656821,21.86,3306.91,3306.9,4.352]
["binance-futures","ETHUSDT",1737470722015,22.729,3304.9,3304.89,14.186]
["binance-futures","ETHUSDT",1737470727880,1.011,3306.08,3306.07,93.418]
["binance-futures","ETHUSDT",1737470788125,38.057,3301.31,3301.3,0.33]
["binance-futures","ETHUSDT",1737470811346,27.167,3296.09,3296.08,30.999]
["binance-futures","ETHUSDT",1737470876904,12.913,3300.69,3300.68,19.825]
["binance-futures","ETHUSDT",1737470917205,0.68,3307.3,3307.29,42.544]
["binance-futures","ETHUSDT",1737470934873,21.444,3311.03,3311.02,25.748]
["binance-futures","ETHUSDT",1737470982945,55.076,3305.8,3305.79,0.994]
["binance-futures","ETHUSDT",1737471019763,39.659,3305.26,3305.25,22.282]
["binance-futures","ETHUSDT",1737471075654,1.154,3296.77,3296.76,23.797]
["binance-futures","ETHUSDT",1737471116914,60.799,3298.77,3298.76,25.55]
["binance-futures","ETHUSDT",1737471147540,0.172,3303.82,3303.67,4.285]
["binance-futures","ETHUSDT",1737471168735,21.742,3304.39,3304.38,5.857]
["binance-futures","ETHUSDT",1737471232157,24.359,3298.38,3298.37,23.957]
["binance-futures","ETHUSDT",1737471275834,17.091,3296.58,3296.57,23.997]
["binance-futures","ETHUSDT",1737471317028,17.405,3297.11,3297.1,12.468]
["binance-futures","ETHUSDT",1737471343052,26.461,3296.06,3296.05,15.338]
["binance-futures","ETHUSDT",1737471369651,0.231,3293.43,3293.42,8.262]
["binance-futures","ETHUSDT",1737471405557,37.931,3290.87,3290.86,15.855]
["binance-futures","ETHUSDT",1737471476749,34.902,3283.97,3283.96,8.57]
["binance-futures","ETHUSDT",1737471490063,17.695,3282.4,3282.39,5.047]
["binance-futures","ETHUSDT",1737471542574,0.746,3280.48,3280.47,22.678]
["binance-futures","ETHUSDT",1737471567570,71.063,3284.61,3284.6,18.175]
["binance-futures","ETHUSDT",1737471614503,40.709,3286.79,3286.78,19.844]
["binance-futures","ETHUSDT",1737471672315,23.511,3293.51,3293.5,3.217]
["binance-futures","ETHUSDT",1737471698551,8.389,3288.32,3288.31,39.653]
["binance-futures","ETHUSDT",1737471738687,0.618,3285.13,3285.12,97.58]
["binance-futures","ETHUSDT",1737471764641,18.351,3279.06,3279.05,16.653]
["binance-futures","ETHUSDT",1737471823513,1.465,3281.28,3281.27,25.232]
["binance-futures","ETHUSDT",1737471869674,20.204,3275.89,3275.88,22.194]
["binance-futures","ETHUSDT",1737471907383,56.612,3275.06,3275.05,2.565]
["binance-futures","ETHUSDT",1737471935198,30.466,3270.18,3270.17,13.138]
["binance-futures","ETHUSDT",1737471960204,0.932,3273.49,3273.44,13.146]
["binance-futures","ETHUSDT",1737472031386,2.095,3266.1,3266.09,22.937]
["binance-futures","ETHUSDT",1737472064914,1.544,3270.0,3269.99,42.966]
["binance-futures","ETHUSDT",1737472075298,0.007,3272.28,3272.26,52.808]
["binance-futures","ETHUSDT",1737472129190,1.357,3284.3,3284.29,60.942]
["binance-futures","ETHUSDT",1737472154551,0.011,3279.09,3279.08,73.754]
["binance-futures","ETHUSDT",1737472198619,18.549,3281.34,3281.33,26.165]
["binance-futures","ETHUSDT",1737472259978,14.721,3284.59,3284.58,24.274]
["binance-futures","ETHUSDT",1737472283050,46.123,3282.37,3282.36,1.021]
["binance-futures","ETHUSDT",1737472327206,64.474,3268.18,3268.17,0.382]
["binance-futures","ETHUSDT",1737472352383,42.813,3271.2,3271.19,29.849]
["binance-futures","ETHUSDT",1737472409104,70.03,3271.07,3271.06,30.149]
["binance-futures","ETHUSDT",1737472458194,24.018,3274.11,3274.01,0.131]
["binance-futures","ETHUSDT",1737472493912,55.415,3273.89,3273.88,0.013]
["binance-futures","ETHUSDT",1737472510268,1.463,3275.98,3275.97,20.831]
["binance-futures","ETHUSDT",1737472577856,44.842,3281.35,3281.34,17.283]
["binance-futures","ETHUSDT",1737472615461,22.598,3278.4,3278.39,26.045]
["binance-futures","ETHUSDT",1737472655742,33.061,3283.5,3283.49,40.234]
["binance-futures","ETHUSDT",1737472703679,1.198,3280.95,3280.94,27.614]
["binance-futures","ETHUSDT",1737472707551,0.007,3280.99,3280.97,13.285]
["binance-futures","ETHUSDT",1737472748844,26.856,3286.12,3286.11,4.463]
["binance-futures","ETHUSDT",1737472816664,3.486,3286.84,3286.83,37.494]
["binance-futures","ETHUSDT",1737472856894,0.919,3292.0,3291.99,53.437]
["binance-futures","ETHUSDT",1737472876732,63.272,3290.65,3290.64,0.007]
["binance-futures","ETHUSDT",1737472908857,28.301,3290.83,3290.82,36.258]
["binance-futures","ETHUSDT",1737472962019,0.23,3288.37,3288.36,33.057]
["binance-futures","ETHUSDT",1737473016984,0.03,3293.27,3293.26,72.877]
["binance-futures","ETHUSDT",1737473043263,37.157,3292.82,3292.81,24.635]
["binance-futures","ETHUSDT",1737473090489,44.899,3294.49,3294.48,0.644]
["binance-futures","ETHUSDT",1737473110420,2.982,3295.82,3295.76,3.35]
["binance-futures","ETHUSDT",1737473177561,36.976,3294.94,3294.93,16.951]
["binance-futures","ETHUSDT",1737473219247,29.528,3298.38,3298.37,22.507]
["binance-futures","ETHUSDT",1737473244480,95.307,3299.44,3299.43,23.377]
["binance-futures","ETHUSDT",1737473304629,31.33,3297.28,3297.27,29.498]
["binance-futures","ETHUSDT",1737473312428,98.993,3299.35,3299.34,19.589]
["binance-futures","ETHUSDT",1737473394014,20.262,3297.41,3297.4,96.134]
["binance-futures","ETHUSDT",1737473423817,0.582,3295.74,3295.73,106.639]
["binance-futures","ETHUSDT",1737473449883,17.623,3296.31,3296.3,25.524]
["binance-futures","ETHUSDT",1737473482020,20.128,3292.55,3292.54,35.497]
["binance-futures","ETHUSDT",1737473517418,2.329,3293.19,3293.18,31.306]
["binance-futures","ETHUSDT",1737473567751,37.903,3297.7,3297.69,24.098]
["binance-futures","ETHUSDT",1737473625410,25.91,3294.87,3294.86,32.415]
["binance-futures","ETHUSDT",1737473654253,54.779,3295.01,3295.0,59.612]
["binance-futures","ETHUSDT",1737473694943,102.618,3290.91,3290.9,0.516]
["binance-futures","ETHUSDT",1737473720197,24.09,3287.51,3287.5,65.568]
["binance-futures","ETHUSDT",1737473782916,34.859,3283.22,3283.21,9.86]
["binance-futures","ETHUSDT",1737473826744,3.0,3281.16,3281.12,5.194]
["binance-futures","ETHUSDT",1737473866326,25.558,3281.48,3281.47,26.09]
["binance-futures","ETHUSDT",1737473918335,0.086,3283.97,3283.96,31.801]
["binance-futures","ETHUSDT",1737473919316,30.606,3283.81,3283.8,35.077]
["binance-futures","ETHUSDT",1737473995724,14.109,3285.61,3285.6,54.647]
["binance-futures","ETHUSDT",1737474029360,44.632,3286.41,3286.4,5.806]
["binance-futures","ETHUSDT",1737474082216,3.962,3295.17,3295.16,93.068]
["binance-futures","ETHUSDT",1737474120479,17.503,3299.44,3299.43,121.746]
["binance-futures","ETHUSDT",1737474161990,40.861,3296.24,3296.23,27.788]
["binance-futures","ETHUSDT",1737474168774,0.313,3295.38,3295.37,96.171]
["binance-futures","ETHUSDT",1737474232013,38.594,3293.82,3293.81,113.925]
["binance-futures","ETHUSDT",1737474258815,1.289,3294.82,3294.81,175.194]
["binance-futures","ETHUSDT",1737474331170,18.949,3290.94,3290.93,22.598]
["binance-futures","ETHUSDT",1737474372581,36.236,3286.72,3286.71,22.549]
["binance-futures","ETHUSDT",1737474391643,46.321,3284.78,3284.77,16.167]
["binance-futures","ETHUSDT",1737474424690,14.184,3281.39,3281.38,56.304]
["binance-futures","ETHUSDT",1737474477076,32.675,3285.21,3285.2,34.027]
["binance-futures","ETHUSDT",1737474534035,48.599,3286.78,3286.77,25.394]
["binance-futures","ETHUSDT",1737474576807,16.807,3284.47,3284.46,79.497]
["binance-futures","ETHUSDT",1737474610032,35.95,3282.92,3282.91,18.6]
["binance-futures","ETHUSDT",1737474630039,73.344,3284.48,3284.47,20.42]
["binance-futures","ETHUSDT",1737474698282,20.471,3285.4,3285.39,43.597]
["binance-futures","ETHUSDT",1737474742840,28.817,3282.15,3282.14,35.25]
["binance-futures","ETHUSDT",1737474745620,65.092,3282.93,3282.92,26.868]
["binance-futures","ETHUSDT",1737474812661,9.251,3283.32,3283.31,111.357]
["binance-futures","ETHUSDT",1737474840336,9.326,3286.5,3286.49,41.939]
["binance-futures","ETHUSDT",1737474877108,51.104,3288.86,3288.85,2.118]
["binance-futures","ETHUSDT",1737474952394,34.859,3288.5,3288.49,20.967]
["binance-futures","ETHUSDT",1737474967981,37.18,3286.64,3286.63,38.891]
["binance-futures","ETHUSDT",1737475022586,41.136,3291.78,3291.77,26.209]
["binance-futures","ETHUSDT",1737475049755,23.805,3292.24,3292.23,33.874]
["binance-futures","ETHUSDT",1737475103068,38.478,3292.93,3292.92,23.582]
["binance-futures","ETHUSDT",1737475165555,6.16,3293.97,3293.96,132.133]
["binance-futures","ETHUSDT",1737475195384,34.409,3294.16,3294.15,18.121]
["binance-futures","ETHUSDT",1737475243010,103.511,3291.53,3291.52,0.315]
["binance-futures","ETHUSDT",1737475269120,5.578,3290.46,3290.4,10.785]
["binance-futures","ETHUSDT",1737475333516,4.535,3295.9,3295.89,55.807]
["binance-futures","ETHUSDT",1737475380465,78.354,3294.27,3294.26,29.932]
["binance-futures","ETHUSDT",1737475421675,0.011,3295.73,3295.72,56.497]
["binance-futures","ETHUSDT",1737475451887,46.557,3296.61,3296.6,28.132]
["binance-futures","ETHUSDT",1737475479709,37.97,3295.39,3295.38,24.576]
["binance-futures","ETHUSDT",1737475515296,24.161,3295.87,3295.86,35.412]
["binance-futures","ETHUSDT",1737475588096,41.364,3303.09,3303.08,13.843]
["binance-futures","ETHUSDT",1737475599586,4.901,3306.28,3306.27,61.571]
["binance-futures","ETHUSDT",1737475655967,2.622,3308.88,3308.86,57.806]
["binance-futures","ETHUSDT",1737475682984,0.181,3307.03,3306.97,11.013]
["binance-futures","ETHUSDT",1737475727482,23.111,3316.18,3316.17,7.713]
["binance-futures","ETHUSDT",1737475786507,27.823,3323.15,3323.14,17.086]
["binance-futures","ETHUSDT",1737475809549,20.988,3323.38,3323.37,26.08]
["binance-futures","ETHUSDT",1737475837187,76.238,3321.8,3321.79,16.071]
["binance-futures","ETHUSDT",1737475877334,6.927,3335.97,3335.96,18.18]
["binance-futures","ETHUSDT",1737475933659,44.481,3335.49,3335.48,9.808]
["binance-futures","ETHUSDT",1737475980983,10.842,3330.36,3330.35,30.653]
["binance-futures","ETHUSDT",1737476016761,0.306,3334.6,3334.59,1.45]
["binance-futures","ETHUSDT",1737476031621,35.648,3336.5,3336.49,2.142]
["binance-futures","ETHUSDT",1737476099081,31.076,3339.39,3339.38,0.845]
["binance-futures","ETHUSDT",1737476135931,13.253,3347.81,3347.8,26.415]
["binance-futures","ETHUSDT",1737476161604,3.831,3343.21,3343.2,10.443]
["binance-futures","ETHUSDT",1737476184806,3.876,3344.03,3343.89,5.812]
["binance-futures","ETHUSDT",1737476227224,0.006,3333.6,3333.51,2.3]
["binance-futures","ETHUSDT",1737476267351,13.447,3339.64,3339.63,33.657]
["binance-futures","ETHUSDT",1737476332418,36.591,3337.0,3336.99,1.131]
["binance-futures","ETHUSDT",1737476357383,10.043,3341.41,3341.4,14.598]
["binance-futures","ETHUSDT",1737476394161,14.271,3341.84,3341.83,0.063]
["binance-futures","ETHUSDT",1737476424557,0.308,3343.12,3343.11,65.447]
["binance-futures","ETHUSDT",1737476477836,38.352,3343.38,3343.37,18.799]
["binance-futures","ETHUSDT",1737476530083,28.119,3340.15,3340.14,13.76]
["binance-futures","ETHUSDT",1737476554995,22.457,3342.26,3342.25,24.49]
["binance-futures","ETHUSDT",1737476602549,1.636,3336.6,3336.59,18.275]
["binance-futures","ETHUSDT",1737476620733,20.13,3339.23,3339.22,14.36]
["binance-futures","ETHUSDT",1737476687402,61.995,3336.0,3335.99,19.927]
["binance-futures","ETHUSDT",1737476727232,19.751,3336.63,3336.62,11.739]
["binance-futures","ETHUSDT",1737476754271,23.209,3336.13,3336.12,11.533]
["binance-futures","ETHUSDT",1737476814640,22.591,3321.92,3321.91,17.576]
["binance-futures","ETHUSDT",1737476820811,0.014,3323.02,3323.0,2.35]
["binance-futures","ETHUSDT",1737476858785,0.014,3313.1,3312.94,2.274]
["binance-futures","ETHUSDT",1737476924251,12.736,3317.15,3317.14,66.825]
["binance-futures","ETHUSDT",1737476949851,25.56,3316.62,3316.61,51.311]
["binance-futures","ETHUSDT",1737476983050,30.635,3316.89,3316.88,23.018]
["binance-futures","ETHUSDT",1737477016158,6.932,3318.0,3317.99,63.373]
["binance-futures","ETHUSDT",1737477066338,11.445,3321.63,3321.62,21.655]
["binance-futures","ETHUSDT",1737477121779,0.567,3319.95,3319.94,44.513]
["binance-futures","ETHUSDT",1737477150162,51.751,3320.56,3320.55,22.135]
["binance-futures","ETHUSDT",1737477173601,19.533,3319.62,3319.61,14.28]
["binance-futures","ETHUSDT",1737477215751,0.399,3317.44,3317.43,26.658]
["binance-futures","ETHUSDT",1737477280032,25.383,3319.2,3319.19,12.668]
["binance-futures","ETHUSDT",1737477324103,28.107,3322.52,3322.51,24.383]
["binance-futures","ETHUSDT",1737477366640,18.577,3314.84,3314.83,17.881]
["binance-futures","ETHUSDT",1737477377452,1.815,3314.03,3314.02,78.854]
["binance-futures","ETHUSDT",1737477419176,79.645,3311.79,3311.78,18.856]
["binance-futures","ETHUSDT",1737477492942,4.539,3308.63,3308.62,49.806]
["binance-futures","ETHUSDT",1737477508866,17.872,3309.12,3309.11,32.915]
["binance-futures","ETHUSDT",1737477537784,29.706,3308.82,3308.81,3.338]
["binance-futures","ETHUSDT",1737477576241,83.58,3310.91,3310.9,6.093]
["binance-futures","ETHUSDT",1737477617642,2.823,3312.21,3312.2,39.416]
["binance-futures","ETHUSDT",1737477666211,7.206,3307.75,3307.74,16.459]
["binance-futures","ETHUSDT",1737477710630,23.687,3308.4,3308.39,10.598]
["binance-futures","ETHUSDT",1737477753110,22.408,3312.71,3312.7,16.798]
["binance-futures","ETHUSDT",1737477780055,84.528,3313.15,3313.14,8.61]
["binance-futures","ETHUSDT",1737477821704,26.067,3312.64,3312.63,0.916]
["binance-futures","ETHUSDT",1737477883603,0.011,3312.73,3312.72,55.113]
["binance-futures","ETHUSDT",1737477915520,13.477,3310.9,3310.89,21.388]
["binance-futures","ETHUSDT",1737477972479,22.632,3315.39,3315.38,27.891]
["binance-futures","ETHUSDT",1737477986978,50.588,3314.37,3314.36,16.365]
["binance-futures","ETHUSDT",1737478055367,36.299,3317.02,3317.01,32.303]
["binance-futures","ETHUSDT",1737478105124,27.776,3318.81,3318.8,19.407]
["binance-futures","ETHUSDT",1737478124961,19.609,3319.62,3319.61,46.665]
["binance-futures","ETHUSDT",1737478194828,10.026,3317.73,3317.72,84.97]
["binance-futures","ETHUSDT",1737478196502,1.403,3317.92,3317.91,111.249]
["binance-futures","ETHUSDT",1737478242624,44.665,3318.85,3318.84,30.197]
["binance-futures","ETHUSDT",1737478309543,23.242,3320.09,3320.08,45.76]
["binance-futures","ETHUSDT",1737478337350,46.843,3319.61,3319.6,0.32]
["binance-futures","ETHUSDT",1737478378076,73.154,3318.97,3318.96,1.593]
["binance-futures","ETHUSDT",1737478454142,0.008,3316.32,3316.28,19.1]
["binance-futures","ETHUSDT",1737478470335,49.443,3314.5,3314.49,6.618]
["binance-futures","ETHUSDT",1737478526825,79.641,3314.25,3314.24,0.274]
["binance-futures","ETHUSDT",1737478555439,37.956,3313.85,3313.73,0.604]
["binance-futures","ETHUSDT",1737478605876,30.681,3310.17,3310.16,16.166]
["binance-futures","ETHUSDT",1737478666718,20.155,3309.37,3309.36,60.886]
["binance-futures","ETHUSDT",1737478696737,14.609,3311.76,3311.75,31.316]
["binance-futures","ETHUSDT",1737478736821,19.396,3314.01,3314.0,42.789]
["binance-futures","ETHUSDT",1737478763717,74.022,3314.14,3314.13,3.543]
["binance-futures","ETHUSDT",1737478831602,31.954,3311.18,3311.17,47.596]
["binance-futures","ETHUSDT",1737478877805,33.211,3311.46,3311.45,22.945]
["binance-futures","ETHUSDT",1737478920552,39.905,3315.69,3315.68,27.289]
["binance-futures","ETHUSDT",1737478932281,9.526,3317.91,3317.9,33.912]
["binance-futures","ETHUSDT",1737478976203,17.848,3317.8,3317.79,82.158]
["binance-futures","ETHUSDT",1737479013366,27.093,3319.56,3319.55,29.642]
["binance-futures","ETHUSDT",1737479091395,1.4,3318.13,3318.12,0.408]
["binance-futures","ETHUSDT",1737479105903,27.216,3317.88,3317.87,27.083]
["binance-futures","ETHUSDT",1737479149528,29.52,3315.63,3315.62,27.284]
["binance-futures","ETHUSDT",1737479194857,84.758,3316.39,3316.38,3.479]
["binance-futures","ETHUSDT",1737479247763,41.842,3317.0,3316.99,19.355]
["binance-futures","ETHUSDT",1737479297502,15.215,3320.33,3320.32,30.023]
["binance-futures","ETHUSDT",1737479343163,7.33,3321.99,3321.98,25.273]
["binance-futures","ETHUSDT",1737479371366,78.355,3322.21,3322.2,4.168]
["binance-futures","ETHUSDT",1737479415528,1.048,3323.2,3323.19,6.332]
["binance-futures","ETHUSDT",1737479481165,2.61,3321.48,3321.47,76.793]
["binance-futures","ETHUSDT",1737479518700,20.883,3322.89,3322.88,46.535]
["binance-futures","ETHUSDT",1737479577345,24.419,3320.57,3320.56,15.3]
["binance-futures","ETHUSDT",1737479593645,5.067,3319.15,3319.14,43.873]
["binance-futures","ETHUSDT",1737479674204,30.504,3322.59,3322.58,60.017]
["binance-futures","ETHUSDT",1737479715769,38.252,3323.69,3323.68,137.944]
["binance-futures","ETHUSDT",1737479744458,49.004,3320.73,3320.72,6.187]
["binance-futures","ETHUSDT",1737479772502,3.921,3319.84,3319.83,87.115]
["binance-futures","ETHUSDT",1737479822088,48.752,3323.87,3323.86,16.154]
["binance-futures","ETHUSDT",1737479868328,11.905,3325.52,3325.51,57.772]
["binance-futures","ETHUSDT",1737479937917,9.53,3321.04,3321.03,37.46]
["binance-futures","ETHUSDT",1737479964888,11.58,3317.86,3317.85,39.915]
["binance-futures","ETHUSDT",1737480006807,41.677,3319.35,3319.34,55.721]
["binance-futures","ETHUSDT",1737480040530,34.884,3321.0,3320.99,43.861]
["binance-futures","ETHUSDT",1737480105940,109.001,3318.76,3318.63,0.007]
["binance-futures","ETHUSDT",1737480164571,34.922,3323.43,3323.42,48.054]
["binance-futures","ETHUSDT",1737480193887,20.821,3325.69,3325.68,66.467]
["binance-futures","ETHUSDT",1737480248305,0.007,3325.44,3325.42,15.094]
["binance-futures","ETHUSDT",1737480268186,42.878,3324.33,3324.32,22.8]
["binance-futures","ETHUSDT",1737480347648,36.481,3323.18,3323.17,37.373]
["binance-futures","ETHUSDT",1737480392006,2.893,3324.63,3324.62,95.135]
["binance-futures","ETHUSDT",1737480420810,30.631,3321.76,3321.75,65.418]
["binance-futures","ETHUSDT",1737480446273,91.43,3319.07,3319.06,42.252]
["binance-futures","ETHUSDT",1737480496736,45.73,3320.32,3320.31,39.129]
["binance-futures","ETHUSDT",1737480542491,3.764,3322.75,3322.74,116.059]
["binance-futures","ETHUSDT",1737480618795,25.011,3318.56,3318.55,30.463]
["binance-futures","ETHUSDT",1737480647205,20.659,3321.29,3321.28,48.721]
["binance-futures","ETHUSDT",1737480686760,112.777,3318.99,3318.98,9.301]
["binance-futures","ETHUSDT",1737480723391,0.079,3315.6,3315.59,104.795]
["binance-futures","ETHUSDT",1737480781277,51.855,3317.36,3317.35,1.304]
["binance-futures","ETHUSDT",1737480823884,8.875,3311.69,3311.68,121.803]
["binance-futures","ETHUSDT",1737480871484,0.583,3313.3,3313.29,96.817]
["binance-futures","ETHUSDT",1737480895887,13.904,3308.8,3308.79,33.968]
["binance-futures","ETHUSDT",1737480938394,102.668,3309.34,3309.33,0.007]
["binance-futures","ETHUSDT",1737481006107,75.734,3314.21,3314.2,11.068]
["binance-futures","ETHUSDT",1737481036287,59.877,3312.16,3312.15,0.514]
["binance-futures","ETHUSDT",1737481100856,1.287,3310.53,3310.52,47.421]
["binance-futures","ETHUSDT",1737481111231,13.946,3312.51,3312.5,106.52]
["binance-futures","ETHUSDT",1737481157417,19.518,3314.22,3314.21,24.833]
["binance-futures","ETHUSDT",1737481200143,30.83,3315.0,3314.99,80.539]
["binance-futures","ETHUSDT",1737481262573,23.684,3315.29,3315.28,18.301]
["binance-futures","ETHUSDT",1737481295260,24.072,3313.81,3313.8,21.996]
["binance-futures","ETHUSDT",1737481338607,29.423,3317.79,3317.78,11.536]
["binance-futures","ETHUSDT",1737481408120,0.118,3319.53,3319.52,3.7]
["binance-futures","ETHUSDT",1737481434472,33.055,3319.04,3319.03,25.149]
["binance-futures","ETHUSDT",1737481483335,7.136,3318.89,3318.82,0.015]
["binance-futures","ETHUSDT",1737481528487,16.458,3319.8,3319.79,55.551]
["binance-futures","ETHUSDT",1737481555231,18.444,3322.33,3322.32,28.783]
["binance-futures","ETHUSDT",1737481624282,6.75,3325.9,3325.89,79.462]
["binance-futures","ETHUSDT",1737481660215,1.651,3333.3,3333.29,8.52]
["binance-futures","ETHUSDT",1737481690836,46.938,3333.41,3333.4,27.695]
["binance-futures","ETHUSDT",1737481743722,11.26,3332.37,3332.34,0.869]
["binance-futures","ETHUSDT",1737481756063,5.729,3329.33,3329.32,0.123]
["binance-futures","ETHUSDT",1737481819442,14.684,3337.84,3337.83,17.322]
["binance-futures","ETHUSDT",1737481868206,20.259,3339.38,3339.37,0.057]
["binance-futures","ETHUSDT",1737481886880,6.049,3337.44,3337.43,0.006]
["binance-futures","ETHUSDT",1737481914142,20.707,3335.34,3335.33,16.005]
["binance-futures","ETHUSDT",1737481955060,3.289,3336.93,3336.92,55.896]
["binance-futures","ETHUSDT",1737482000504,2.812,3340.64,3340.59,0.122]
["binance-futures","ETHUSDT",1737482061899,2.525,3342.46,3342.45,56.965]
["binance-futures","ETHUSDT",1737482087603,1.678,3343.05,3343.04,36.028]
["binance-futures","ETHUSDT",1737482126201,2.229,3344.48,3344.47,25.706]
["binance-futures","ETHUSDT",1737482153639,0.214,3341.87,3341.86,27.43]
["binance-futures","ETHUSDT",1737482210208,20.208,3345.86,3345.85,12.725]
["binance-futures","ETHUSDT",1737482244500,20.323,3350.01,3350.0,14.057]
["binance-futures","ETHUSDT",1737482284281,12.462,3353.3,3353.29,38.755]
["binance-futures","ETHUSDT",1737482335507,1.745,3349.96,3349.95,31.604]
["binance-futures","ETHUSDT",1737482351451,26.579,3352.23,3352.22,0.993]
["binance-futures","ETHUSDT",1737482420411,54.734,3349.11,3349.02,0.01]
["binance-futures","ETHUSDT",1737482442972,6.495,3348.34,3348.33,31.63]
["binance-futures","ETHUSDT",1737482483405,43.133,3346.27,3346.26,20.823]
["binance-futures","ETHUSDT",1737482547542,23.378,3343.36,3343.35,23.878]
["binance-futures","ETHUSDT",1737482551512,32.741,3344.21,3344.2,30.017]
["binance-futures","ETHUSDT",1737482592329,23.097,3340.19,3340.18,35.439]
["binance-futures","ETHUSDT",1737482642896,15.836,3342.4,3342.39,39.001]
["binance-futures","ETHUSDT",1737482685034,0.517,3341.26,3341.25,32.049]
["binance-futures","ETHUSDT",1737482722146,21.57,3343.4,3343.39,57.475]
["binance-futures","ETHUSDT",1737482779689,86.628,3341.37,3341.36,10.885]
["binance-futures","ETHUSDT",1737482809536,15.664,3340.33,3340.32,63.231]
["binance-futures","ETHUSDT",1737482848538,3.794,3340.88,3340.87,39.395]
["binance-futures","ETHUSDT",1737482891813,32.154,3343.87,3343.86,5.776]
["binance-futures","ETHUSDT",1737482942550,33.154,3342.69,3342.68,2.535]
["binance-futures","ETHUSDT",1737482988556,34.104,3342.56,3342.55,27.013]
["binance-futures","ETHUSDT",1737483031867,129.199,3341.69,3341.68,1.658]
["binance-futures","ETHUSDT",1737483059317,5.177,3338.42,3338.39,0.03]
["binance-futures","ETHUSDT",1737483122306,7.587,3334.29,3334.28,35.853]
["binance-futures","ETHUSDT",1737483171993,14.247,3336.74,3336.73,16.905]
["binance-futures","ETHUSDT",1737483198967,0.546,3336.49,3336.48,36.141]
["binance-futures","ETHUSDT",1737483256564,0.749,3337.78,3337.77,51.277]
["binance-futures","ETHUSDT",1737483271648,25.114,3337.49,3337.48,5.573]
["binance-futures","ETHUSDT",1737483305947,0.006,3339.41,3339.38,0.026]
["binance-futures","ETHUSDT",1737483385645,16.451,3341.92,3341.91,27.225]
["binance-futures","ETHUSDT",1737483412123,24.047,3343.36,3343.35,22.059]
["binance-futures","ETHUSDT",1737483439766,64.994,3343.74,3343.73,76.824]
["binance-futures","ETHUSDT",1737483483697,2.385,3342.8,3342.79,59.307]
["binance-futures","ETHUSDT",1737483530783,92.264,3345.01,3345.0,5.726]
["binance-futures","ETHUSDT",1737483598799,67.715,3340.66,3340.65,5.133]
["binance-futures","ETHUSDT",1737483626363,12.804,3338.74,3338.73,75.65]
["binance-futures","ETHUSDT",1737483667992,58.972,3342.3,3342.29,21.184]
["binance-futures","ETHUSDT",1737483697183,9.39,3343.19,3343.18,42.813]
["binance-futures","ETHUSDT",1737483756019,6.251,3340.68,3340.67,51.171]
["binance-futures","ETHUSDT",1737483812113,2.278,3335.76,3335.7,2.158]
["binance-futures","ETHUSDT",1737483840754,13.178,3338.04,3338.03,122.016]
["binance-futures","ETHUSDT",1737483895014,41.915,3339.52,3339.51,40.965]
["binance-futures","ETHUSDT",1737483913196,14.739,3339.46,3339.45,31.953]
["binance-futures","ETHUSDT",1737483985036,72.291,3334.6,3334.59,1.582]
["binance-futures","ETHUSDT",1737484026668,51.544,3336.17,3336.16,0.306]
["binance-futures","ETHUSDT",1737484055022,1.894,3334.47,3334.46,45.922]
["binance-futures","ETHUSDT",1737484078751,1.882,3331.0,3330.99,88.366]
["binance-futures","ETHUSDT",1737484124366,5.873,3330.3,3330.29,60.852]
["binance-futures","ETHUSDT",1737484166824,48.374,3332.02,3332.01,1.719]
["binance-futures","ETHUSDT",1737484222434,26.021,3331.17,3331.16,16.653]
["binance-futures","ETHUSDT",1737484267217,3.061,3333.49,3333.48,43.899]
["binance-futures","ETHUSDT",1737484304974,27.687,3340.5,3340.49,23.178]
["binance-futures","ETHUSDT",1737484338424,87.011,3343.48,3343.47,1.644]
["binance-futures","ETHUSDT",1737484391800,20.948,3350.33,3350.32,51.482]
["binance-futures","ETHUSDT",1737484429964,0.012,3355.84,3355.77,2.5]
["binance-futures","ETHUSDT",1737484475066,6.321,3356.94,3356.93,19.803]
["binance-futures","ETHUSDT",1737484496036,16.547,3352.81,3352.8,24.271]
["binance-futures","ETHUSDT",1737484562108,9.303,3359.4,3359.39,34.15]
["binance-futures","ETHUSDT",1737484601426,91.678,3363.7,3363.69,6.389]
["binance-futures","ETHUSDT",1737484628290,35.095,3362.95,3362.94,16.249]
["binance-futures","ETHUSDT",1737484685130,72.121,3364.51,3364.5,5.097]
["binance-futures","ETHUSDT",1737484693813,96.4,3367.19,3367.18,0.307]
["binance-futures","ETHUSDT",1737484759493,25.767,3359.17,3359.16,18.511]
["binance-futures","ETHUSDT",1737484772355,55.526,3359.72,3359.71,36.639]
["binance-futures","ETHUSDT",1737484827688,20.474,3357.79,3357.78,37.826]
["binance-futures","ETHUSDT",1737484858927,7.448,3358.8,3358.79,34.2]
["binance-futures","ETHUSDT",1737484896319,27.918,3361.16,3361.15,12.771]
["binance-futures","ETHUSDT",1737484963716,0.14,3354.45,3354.44,86.774]
["binance-futures","ETHUSDT",1737484989343,51.819,3356.03,3356.02,69.332]
["binance-futures","ETHUSDT",1737485032801,82.397,3353.01,3353.0,22.893]
["binance-futures","ETHUSDT",1737485078649,16.93,3351.87,3351.86,120.583]
["binance-futures","ETHUSDT",1737485103483,46.124,3354.35,3354.34,6.861]
["binance-futures","ETHUSDT",1737485171652,75.403,3352.06,3352.05,30.658]
["binance-futures","ETHUSDT",1737485210125,60.075,3351.47,3351.46,0.702]
["binance-futures","ETHUSDT",1737485241991,35.342,3351.95,3351.94,21.578]
["binance-futures","ETHUSDT",1737485300632,14.945,3346.99,3346.98,31.731]
["binance-futures","ETHUSDT",1737485312842,51.78,3346.99,3346.98,43.996]
["binance-futures","ETHUSDT",1737485380285,43.94,3346.8,3346.79,29.523]
["binance-futures","ETHUSDT",1737485391338,1.833,3348.25,3348.24,4.813]
["binance-futures","ETHUSDT",1737485452376,4.79,3353.0,3352.99,52.95]
["binance-futures","ETHUSDT",1737485482044,28.604,3348.8,3348.79,21.354]
["binance-futures","ETHUSDT",1737485525988,76.817,3348.5,3348.49,0.11]
["binance-futures","ETHUSDT",1737485575991,33.077,3347.09,3347.08,44.787]
["binance-futures","ETHUSDT",1737485626102,41.078,3345.98,3345.97,27.898]
["binance-futures","ETHUSDT",1737485672499,59.073,3344.17,3344.16,60.773]
["binance-futures","ETHUSDT",1737485716244,7.356,3345.93,3345.92,74.429]
["binance-futures","ETHUSDT",1737485745752,46.927,3347.91,3347.9,26.177]
["binance-futures","ETHUSDT",1737485810707,2.259,3348.36,3348.35,118.799]
["binance-futures","ETHUSDT",1737485847869,0.277,3346.52,3346.51,71.044]
["binance-futures","ETHUSDT",1737485896455,81.937,3346.01,3346.0,19.173]
["binance-futures","ETHUSDT",1737485953790,1.388,3342.71,3342.7,93.526]
["binance-futures","ETHUSDT",1737485997641,98.308,3345.39,3345.38,0.981]
["binance-futures","ETHUSDT",1737486045908,69.657,3344.33,3344.32,1.019]
["binance-futures","ETHUSDT",1737486068882,34.838,3343.28,3343.27,3.496]
["binance-futures","ETHUSDT",1737486113191,8.217,3345.22,3345.21,44.033]
["binance-futures","ETHUSDT",1737486139514,66.933,3342.01,3342.0,4.774]
["binance-futures","ETHUSDT",1737486216061,109.984,3342.52,3342.51,40.033]
["binance-futures","ETHUSDT",1737486235846,33.301,3341.41,3341.4,16.276]
["binance-futures","ETHUSDT",1737486289194,3.102,3337.19,3337.18,74.322]
["binance-futures","ETHUSDT",1737486333755,28.799,3342.01,3342.0,30.944]
["binance-futures","ETHUSDT",1737486373923,12.24,3338.34,3338.33,53.592]
["binance-futures","ETHUSDT",1737486432571,42.632,3337.2,3337.19,19.927]
["binance-futures","ETHUSDT",1737486463123,136.137,3333.29,3333.28,1.643]
["binance-futures","ETHUSDT",1737486502232,6.733,3328.76,3328.75,45.234]
["binance-futures","ETHUSDT",1737486529044,19.936,3329.26,3329.25,20.271]
["binance-futures","ETHUSDT",1737486593184,30.395,3334.23,3334.22,9.161]
["binance-futures","ETHUSDT",1737486637558,8.075,3334.19,3334.18,20.179]
["binance-futures","ETHUSDT",1737486683369,38.993,3330.23,3330.19,0.037]
["binance-futures","ETHUSDT",1737486711422,31.557,3331.16,3331.15,112.804]
["binance-futures","ETHUSDT",1737486776427,11.273,3327.41,3327.4,37.628]
["binance-futures","ETHUSDT",1737486783661,15.936,3326.27,3326.26,98.716]
["binance-futures","ETHUSDT",1737486851484,28.547,3328.54,3328.53,1.195]
["binance-futures","ETHUSDT",1737486866345,1.208,3324.32,3324.31,6.674]
["binance-futures","ETHUSDT",1737486918954,11.967,3327.66,3327.65,45.781]
["binance-futures","ETHUSDT",1737486953520,17.297,3325.04,3325.03,21.86]
["binance-futures","ETHUSDT",1737486988951,56.121,3327.83,3327.82,0.974]
["binance-futures","ETHUSDT",1737487057983,15.476,3333.41,3333.4,28.378]
["binance-futures","ETHUSDT",1737487086120,28.772,3332.63,3332.62,2.171]
["binance-futures","ETHUSDT",1737487127775,6.741,3330.76,3330.75,24.585]
["binance-futures","ETHUSDT",1737487176991,5.128,3326.32,3326.31,28.7]
["binance-futures","ETHUSDT",1737487200417,44.063,3325.98,3325.97,0.698]
["binance-futures","ETHUSDT",1737487266705,17.114,3321.72,3321.71,32.119]
["binance-futures","ETHUSDT",1737487308034,0.319,3321.85,3321.84,61.864]
["binance-futures","ETHUSDT",1737487337803,21.96,3320.28,3320.27,32.157]
["binance-futures","ETHUSDT",1737487397878,21.403,3322.3,3322.29,32.453]
["binance-futures","ETHUSDT",1737487435751,7.223,3324.01,3324.0,64.031]
["binance-futures","ETHUSDT",1737487478434,35.251,3328.25,3328.24,80.926]
["binance-futures","ETHUSDT",1737487532107,36.166,3329.61,3329.6,18.078]
["binance-futures","ETHUSDT",1737487549871,24.179,3329.5,3329.49,19.677]
["binance-futures","ETHUSDT",1737487584653,35.35,3329.44,3329.43,22.712]
["binance-futures","ETHUSDT",1737487655704,19.498,3328.5,3328.49,25.313]
["binance-futures","ETHUSDT",1737487702559,29.983,3326.39,3326.38,6.678]
["binance-futures","ETHUSDT",1737487730902,22.943,3326.1,3326.09,26.714]
["binance-futures","ETHUSDT",1737487782124,7.523,3327.97,3327.96,112.477]
["binance-futures","ETHUSDT",1737487830549,1.029,3324.84,3324.83,108.103]
["binance-futures","ETHUSDT",1737487885619,0.007,3323.93,3323.92,38.616]
["binance-futures","ETHUSDT",1737487931718,2.14,3324.04,3324.03,108.694]
["binance-futures","ETHUSDT",1737487974102,2.453,3324.46,3324.45,77.398]
["binance-futures","ETHUSDT",1737488038311,32.564,3322.71,3322.7,0.308]
["binance-futures","ETHUSDT",1737488073160,0.684,3321.7,3321.69,133.899]
["binance-futures","ETHUSDT",1737488116239,42.897,3323.08,3323.07,7.518]
["binance-futures","ETHUSDT",1737488170620,38.62,3322.65,3322.64,52.011]
["binance-futures","ETHUSDT",1737488195569,0.879,3322.11,3322.1,64.586]
["binance-futures","ETHUSDT",1737488267152,57.818,3320.11,3320.1,11.536]
["binance-futures","ETHUSDT",1737488311454,31.645,3319.56,3319.55,46.341]
["binance-futures","ETHUSDT",1737488339870,22.735,3323.03,3323.02,39.746]
["binance-futures","ETHUSDT",1737488360622,39.795,3322.79,3322.78,24.481]
["binance-futures","ETHUSDT",1737488414109,53.045,3325.65,3325.64,5.72]
["binance-futures","ETHUSDT",1737488492082,85.961,3322.56,3322.53,0.078]
["binance-futures","ETHUSDT",1737488507056,58.002,3320.01,3320.0,49.235]
["binance-futures","ETHUSDT",1737488570388,16.501,3324.73,3324.72,62.483]
["binance-futures","ETHUSDT",1737488606961,1.179,3324.76,3324.75,52.669]
["binance-futures","ETHUSDT",1737488646719,20.116,3325.51,3325.5,0.014]
["binance-futures","ETHUSDT",1737488721271,78.159,3326.16,3326.15,0.435]
["binance-futures","ETHUSDT",1737488750735,62.904,3325.1,3325.09,0.786]
["binance-futures","ETHUSDT",1737488798635,39.986,3328.31,3328.3,1.102]
["binance-futures","ETHUSDT",1737488850004,61.261,3328.89,3328.88,183.249]
["binance-futures","ETHUSDT",1737488874922,0.733,3329.09,3329.08,79.281]
["binance-futures","ETHUSDT",1737488948566,3.096,3329.97,3329.96,49.572]
["binance-futures","ETHUSDT",1737488992038,4.062,3331.46,3331.45,147.805]
["binance-futures","ETHUSDT",1737489022772,23.918,3333.91,3333.9,19.216]
["binance-futures","ETHUSDT",1737489082616,62.284,3335.69,3335.68,0.013]
["binance-futures","ETHUSDT",1737489094494,46.605,3334.51,3334.5,49.173]
["binance-futures","ETHUSDT",1737489168337,35.827,3332.17,3332.16,3.357]
["binance-futures","ETHUSDT",1737489180528,0.58,3331.14,3331.13,61.234]
["binance-futures","ETHUSDT",1737489245086,17.349,3331.17,3331.16,62.705]
["binance-futures","ETHUSDT",1737489278506,3.801,3329.88,3329.87,0.015]
["binance-futures","ETHUSDT",1737489353553,2.409,3330.36,3330.35,31.578]
["binance-futures","ETHUSDT",1737489378200,25.27,3333.0,3332.99,33.491]
["binance-futures","ETHUSDT",1737489434392,60.167,3330.71,3330.7,5.749]
["binance-futures","ETHUSDT",1737489484361,4.502,3331.67,3331.66,81.321]
["binance-futures","ETHUSDT",1737489535156,0.309,3331.74,3331.73,115.461]
["binance-futures","ETHUSDT",1737489597037,27.409,3331.75,3331.74,71.014]
["binance-futures","ETHUSDT",1737489635077,36.719,3332.71,3332.7,28.336]
["binance-futures","ETHUSDT",1737489672310,0.342,3332.41,3332.4,83.586]
["binance-futures","ETHUSDT",1737489718247,0.258,3332.6,3332.59,45.277]
["binance-futures","ETHUSDT",1737489776128,15.39,3338.0,3337.99,57.731]
["binance-futures","ETHUSDT",1737489817409,14.584,3335.75,3335.74,53.409]
["binance-futures","ETHUSDT",1737489870533,35.02,3332.31,3332.3,27.192]
["binance-futures","ETHUSDT",1737489894655,28.745,3335.31,3335.3,21.995]
["binance-futures","ETHUSDT",1737489924216,63.328,3333.3,3333.29,12.037]
["binance-futures","ETHUSDT",1737489970447,0.404,3331.96,3331.95,72.542]
["binance-futures","ETHUSDT",1737490048229,59.944,3335.95,3335.94,1.225]
["binance-futures","ETHUSDT",1737490068405,87.599,3334.39,3334.38,37.932]
["binance-futures","ETHUSDT",1737490124805,132.47,3332.41,3332.4,0.458]
["binance-futures","ETHUSDT",1737490154939,21.332,3332.89,3332.88,41.736]
["binance-futures","ETHUSDT",1737490214531,13.153,3328.2,3328.19,44.486]
["binance-futures","ETHUSDT",1737490276709,4.284,3328.48,3328.47,94.087]
["binance-futures","ETHUSDT",1737490311902,3.053,3329.25,3329.24,57.789]
["binance-futures","ETHUSDT",1737490355128,0.338,3331.27,3331.26,97.791]
["binance-futures","ETHUSDT",1737490384350,21.407,3333.0,3332.99,31.666]
["binance-futures","ETHUSDT",1737490462828,0.007,3329.25,3329.24,8.917]
["binance-futures","ETHUSDT",1737490511075,19.361,3325.51,3325.5,38.158]
["binance-futures","ETHUSDT",1737490556521,83.332,3326.43,3326.42,9.58]
["binance-futures","ETHUSDT",1737490582560,24.306,3327.14,3327.13,24.16]
["binance-futures","ETHUSDT",1737490650884,36.298,3328.54,3328.53,21.831]
["binance-futures","ETHUSDT",1737490657845,20.601,3329.9,3329.89,57.025]
["binance-futures","ETHUSDT",1737490734476,27.129,3325.28,3325.27,17.481]
["binance-futures","ETHUSDT",1737490752319,29.025,3326.45,3326.44,32.363]
["binance-futures","ETHUSDT",1737490813518,2.839,3326.96,3326.95,104.326]
["binance-futures","ETHUSDT",1737490850248,8.262,3328.85,3328.84,31.113]
["binance-futures","ETHUSDT",1737490916491,31.184,3326.19,3326.18,51.846]
["binance-futures","ETHUSDT",1737490965930,25.486,3327.65,3327.64,32.726]
["binance-futures","ETHUSDT",1737491000472,51.075,3326.49,3326.48,73.648]
["binance-futures","ETHUSDT",1737491047960,3.351,3327.72,3327.71,109.751]
["binance-futures","ETHUSDT",1737491103039,103.623,3325.51,3325.5,12.619]
["binance-futures","ETHUSDT",1737491153783,6.692,3328.44,3328.43,95.718]
["binance-futures","ETHUSDT",1737491204226,51.253,3326.03,3326.02,21.001]
["binance-futures","ETHUSDT",1737491253199,28.803,3325.19,3325.18,28.694]
["binance-futures","ETHUSDT",1737491284934,22.847,3325.18,3325.17,24.653]
["binance-futures","ETHUSDT",1737491350637,19.664,3325.4,3325.39,57.574]
["binance-futures","ETHUSDT",1737491392843,48.448,3322.49,3322.48,42.083]
["binance-futures","ETHUSDT",1737491438167,29.77,3322.42,3322.41,32.372]
["binance-futures","ETHUSDT",1737491452577,23.5,3320.51,3320.5,41.252]
["binance-futures","ETHUSDT",1737491494266,43.632,3317.86,3317.85,6.136]
["binance-futures","ETHUSDT",1737491541846,9.331,3311.05,3311.04,47.952]
["binance-futures","ETHUSDT",1737491605909,37.806,3311.46,3311.45,81.253]
["binance-futures","ETHUSDT",1737491648136,8.522,3313.09,3313.08,20.771]
["binance-futures","ETHUSDT",1737491673766,44.997,3314.6,3314.59,23.725]
["binance-futures","ETHUSDT",1737491702196,48.217,3315.86,3315.85,21.779]
["binance-futures","ETHUSDT",1737491763794,3.869,3312.32,3312.31,119.932]
["binance-futures","ETHUSDT",1737491814562,2.515,3314.15,3314.14,86.153]
["binance-futures","ETHUSDT",1737491855926,28.052,3316.54,3316.53,23.155]
["binance-futures","ETHUSDT",1737491894598,61.13,3317.7,3317.69,49.781]
["binance-futures","ETHUSDT",1737491910390,25.306,3317.14,3317.13,42.416]
["binance-futures","ETHUSDT",1737491986403,52.181,3317.89,3317.88,5.9]
["binance-futures","ETHUSDT",1737492026134,34.025,3317.51,3317.5,0.814]
["binance-futures","ETHUSDT",1737492079544,89.295,3315.0,3314.99,0.869]
["binance-futures","ETHUSDT",1737492099362,42.869,3313.47,3313.46,17.698]
["binance-futures","ETHUSDT",1737492173759,7.317,3310.33,3310.32,77.996]
["binance-futures","ETHUSDT",1737492175850,24.836,3310.33,3310.32,52.329]
["binance-futures","ETHUSDT",1737492243506,55.157,3310.08,3310.07,6.487]
["binance-futures","ETHUSDT",1737492264619,14.747,3307.05,3307.04,35.684]
["binance-futures","ETHUSDT",1737492315622,54.717,3305.11,3305.1,23.906]
["binance-futures","ETHUSDT",1737492382624,3.702,3306.2,3306.19,73.536]
["binance-futures","ETHUSDT",1737492397222,41.304,3305.83,3305.82,0.908]
["binance-futures","ETHUSDT",1737492452062,0.092,3307.06,3307.05,238.315]
["binance-futures","ETHUSDT",1737492487480,39.451,3308.25,3308.24,3.926]
["binance-futures","ETHUSDT",1737492526949,18.645,3309.54,3309.53,66.155]
["binance-futures","ETHUSDT",1737492601502,31.461,3309.0,3308.99,28.151]
["binance-futures","ETHUSDT",1737492629556,0.344,3311.32,3311.31,93.346]
["binance-futures","ETHUSDT",1737492671962,22.761,3309.35,3309.34,54.553]
["binance-futures","ETHUSDT",1737492721009,46.54,3307.0,3306.99,48.301]
["binance-futures","ETHUSDT",1737492745333,28.181,3305.34,3305.33,56.596]
["binance-futures","ETHUSDT",1737492816857,0.019,3309.07,3309.06,98.579]
["binance-futures","ETHUSDT",1737492862053,32.411,3309.65,3309.64,27.589]
["binance-futures","ETHUSDT",1737492892180,3.267,3309.67,3309.66,95.851]
["binance-futures","ETHUSDT",1737492911352,43.402,3308.32,3308.31,11.838]
["binance-futures","ETHUSDT",1737492996788,57.233,3308.42,3308.41,3.261]
["binance-futures","ETHUSDT",1737493046565,23.582,3308.89,3308.88,29.345]
["binance-futures","ETHUSDT",1737493061198,29.741,3309.2,3309.19,29.316]
["binance-futures","ETHUSDT",1737493124992,66.625,3307.0,3306.99,15.806]
["binance-futures","ETHUSDT",1737493156418,42.375,3307.0,3306.99,16.47]
["binance-futures","ETHUSDT",1737493218536,7.433,3311.93,3311.92,57.09]
["binance-futures","ETHUSDT",1737493241238,21.873,3308.62,3308.61,28.633]
["binance-futures","ETHUSDT",1737493290038,102.182,3308.91,3308.9,6.171]
["binance-futures","ETHUSDT",1737493318003,43.647,3313.67,3313.66,3.448]
["binance-futures","ETHUSDT",1737493381315,54.909,3311.51,3311.5,0.957]
["binance-futures","ETHUSDT",1737493441705,32.876,3312.01,3312.0,21.351]
["binance-futures","ETHUSDT",1737493482154,62.991,3312.01,3312.0,5.759]
["binance-futures","ETHUSDT",1737493519389,26.646,3313.28,3313.27,31.726]
["binance-futures","ETHUSDT",1737493548371,49.4,3311.25,3311.24,27.605]
["binance-futures","ETHUSDT",1737493623726,13.346,3302.1,3302.09,58.476]
["binance-futures","ETHUSDT",1737493662872,44.92,3308.22,3308.21,1.46]
["binance-futures","ETHUSDT",1737493670848,19.829,3307.91,3307.9,25.711]
["binance-futures","ETHUSDT",1737493739820,47.416,3308.59,3308.58,0.626]
["binance-futures","ETHUSDT",1737493769562,64.345,3308.93,3308.92,1.287]
["binance-futures","ETHUSDT",1737493816550,79.125,3309.96,3309.95,0.187]
["binance-futures","ETHUSDT",1737493890180,17.869,3306.59,3306.58,94.395]
["binance-futures","ETHUSDT",1737493913532,24.359,3308.19,3308.18,37.438]
["binance-futures","ETHUSDT",1737493970664,81.32,3308.9,3308.89,31.262]
["binance-futures","ETHUSDT",1737494002153,53.154,3309.44,3309.43,2.064]
["binance-futures","ETHUSDT",1737494069743,63.76,3307.59,3307.58,40.597]
["binance-futures","ETHUSDT",1737494132385,0.007,3310.96,3310.95,6.852]
["binance-futures","ETHUSDT",1737494168925,123.917,3311.67,3311.66,31.523]
["binance-futures","ETHUSDT",1737494210419,28.744,3311.94,3311.93,50.62]
["binance-futures","ETHUSDT",1737494241142,47.881,3311.21,3311.2,78.335]
["binance-futures","ETHUSDT",1737494311433,48.145,3308.06,3308.05,1.698]
["binance-futures","ETHUSDT",1737494354198,4.263,3308.17,3308.16,40.692]
["binance-futures","ETHUSDT",1737494402553,10.496,3312.26,3312.25,39.008]
["binance-futures","ETHUSDT",1737494426773,37.129,3311.42,3311.41,20.081]
["binance-futures","ETHUSDT",1737494451380,1.604,3307.23,3307.22,98.949]
["binance-futures","ETHUSDT",1737494528211,7.943,3305.14,3305.13,26.777]
["binance-futures","ETHUSDT",1737494574023,104.291,3309.97,3309.96,1.631]
["binance-futures","ETHUSDT",1737494593066,0.061,3307.86,3307.85,74.426]
["binance-futures","ETHUSDT",1737494656485,67.182,3308.01,3308.0,16.331]
["binance-futures","ETHUSDT",1737494700442,56.98,3307.0,3306.99,24.654]
["binance-futures","ETHUSDT",1737494767546,55.248,3313.0,3312.99,33.082]
["binance-futures","ETHUSDT",1737494812493,79.982,3313.78,3313.77,0.307]
["binance-futures","ETHUSDT",1737494847044,25.54,3311.61,3311.6,33.977]
["binance-futures","ETHUSDT",1737494874356,105.958,3312.92,3312.91,0.311]
["binance-futures","ETHUSDT",1737494951473,28.569,3312.86,3312.85,13.558]
["binance-futures","ETHUSDT",1737495008680,12.468,3313.34,3313.33,77.865]
["binance-futures","ETHUSDT",1737495055004,31.692,3310.65,3310.64,28.081]
["binance-futures","ETHUSDT",1737495102332,46.258,3311.51,3311.5,5.537]
["binance-futures","ETHUSDT",1737495116453,71.048,3311.51,3311.5,36.223]
["binance-futures","ETHUSDT",1737495197861,7.81,3321.22,3321.21,78.657]
["binance-futures","ETHUSDT",1737495235401,15.672,3317.8,3317.79,49.022]
["binance-futures","ETHUSDT",1737495281631,11.407,3322.45,3322.44,31.45]
["binance-futures","ETHUSDT",1737495296982,1.513,3322.11,3322.1,45.578]
["binance-futures","ETHUSDT",1737495342575,31.441,3321.48,3321.47,41.789]
["binance-futures","ETHUSDT",1737495398403,12.213,3320.01,3320.0,111.338]
["binance-futures","ETHUSDT",1737495475008,27.305,3319.42,3319.41,29.049]
["binance-futures","ETHUSDT",1737495506920,95.655,3317.95,3317.94,0.011]
["binance-futures","ETHUSDT",1737495559397,4.91,3317.45,3317.44,32.698]
["binance-futures","ETHUSDT",1737495592274,54.244,3318.6,3318.59,6.573]
["binance-futures","ETHUSDT",1737495662510,38.876,3323.44,3323.43,23.843]
["binance-futures","ETHUSDT",1737495715979,42.483,3322.04,3322.03,40.431]
["binance-futures","ETHUSDT",1737495745508,30.001,3324.61,3324.6,3.399]
["binance-futures","ETHUSDT",1737495807792,102.368,3328.01,3328.0,14.211]
["binance-futures","ETHUSDT",1737495823375,76.021,3327.47,3327.46,18.125]
["binance-futures","ETHUSDT",1737495902919,31.547,3330.31,3330.3,28.679]
["binance-futures","ETHUSDT",1737495943219,25.609,3330.11,3330.1,42.483]
["binance-futures","ETHUSDT",1737495997930,34.216,3334.07,3334.06,21.137]
["binance-futures","ETHUSDT",1737496017117,99.812,3333.01,3333.0,15.242]
["binance-futures","ETHUSDT",1737496049057,106.009,3333.33,3333.32,45.654]
["binance-futures","ETHUSDT",1737496099004,35.044,3332.81,3332.8,57.792]
["binance-futures","ETHUSDT",1737496172258,92.407,3329.22,3329.21,9.336]
["binance-futures","ETHUSDT",1737496198484,31.175,3329.18,3329.17,48.59]
["binance-futures","ETHUSDT",1737496254306,153.696,3330.61,3330.6,1.556]
["binance-futures","ETHUSDT",1737496285038,45.947,3330.42,3330.41,101.086]
["binance-futures","ETHUSDT",1737496352570,25.207,3329.27,3329.26,70.855]
["binance-futures","ETHUSDT",1737496415332,37.515,3330.01,3330.0,31.0]
["binance-futures","ETHUSDT",1737496455399,59.5,3330.23,3330.22,1.352]
["binance-futures","ETHUSDT",1737496479427,74.434,3330.38,3330.37,21.296]
["binance-futures","ETHUSDT",1737496527724,4.307,3329.53,3329.52,86.831]
["binance-futures","ETHUSDT",1737496611206,57.976,3330.34,3330.33,22.232]
["binance-futures","ETHUSDT",1737496660164,12.6,3329.67,3329.66,31.562]
["binance-futures","ETHUSDT",1737496716676,88.929,3332.28,3332.27,0.488]
["binance-futures","ETHUSDT",1737496724148,88.967,3331.85,3331.84,59.593]
["binance-futures","ETHUSDT",1737496775073,17.376,3330.09,3330.08,51.942]
["binance-futures","ETHUSDT",1737496826286,44.999,3330.01,3330.0,144.708]
["binance-futures","ETHUSDT",1737496903751,5.894,3330.08,3330.07,29.758]
["binance-futures","ETHUSDT",1737496923834,54.402,3333.59,3333.58,133.633]
["binance-futures","ETHUSDT",1737497015212,3.29,3336.07,3336.06,63.267]
["binance-futures","ETHUSDT",1737497016311,57.106,3336.13,3336.12,19.196]
["binance-futures","ETHUSDT",1737497080665,73.025,3332.01,3332.0,12.51]
["binance-futures","ETHUSDT",1737497125420,63.057,3332.53,3332.52,12.846]
["binance-futures","ETHUSDT",1737497177519,47.831,3335.24,3335.23,33.497]
["binance-futures","ETHUSDT",1737497249329,45.178,3329.78,3329.77,2.141]
["binance-futures","ETHUSDT",1737497274844,26.395,3327.9,3327.89,39.038]
["binance-futures","ETHUSDT",1737497326030,9.825,3327.75,3327.74,78.39]
["binance-futures","ETHUSDT",1737497357964,7.948,3326.01,3326.0,62.232]
["binance-futures","ETHUSDT",1737497430059,3.868,3327.49,3327.48,79.183]
["binance-futures","ETHUSDT",1737497491277,97.491,3327.55,3327.54,13.813]
["binance-futures","ETHUSDT",1737497535273,42.538,3328.85,3328.84,71.126]
["binance-futures","ETHUSDT",1737497576274,33.137,3327.35,3327.34,68.405]
["binance-futures","ETHUSDT",1737497612334,62.838,3328.09,3328.08,69.102]
["binance-futures","ETHUSDT",1737497654665,65.742,3327.35,3327.34,83.749]
["binance-futures","ETHUSDT",1737497753564,38.341,3329.96,3329.95,69.201]
["binance-futures","ETHUSDT",1737497763459,1.13,3330.3,3330.29,80.651]
["binance-futures","ETHUSDT",1737497834993,84.204,3330.76,3330.75,25.844]
["binance-futures","ETHUSDT",1737497868179,88.673,3328.62,3328.61,0.189]
["binance-futures","ETHUSDT",1737497918558,40.35,3329.58,3329.57,4.061]
["binance-futures","ETHUSDT",1737498006909,25.609,3329.78,3329.77,44.147]
["binance-futures","ETHUSDT",1737498032229,4.128,3330.99,3330.98,91.565]
["binance-futures","ETHUSDT",1737498090220,19.324,3330.21,3330.2,99.89]
["binance-futures","ETHUSDT",1737498120349,123.724,3334.02,3334.01,20.731]
["binance-futures","ETHUSDT",1737498187020,33.456,3334.15,3334.14,21.529]
["binance-futures","ETHUSDT",1737498257146,66.057,3333.01,3333.0,115.033]
["binance-futures","ETHUSDT",1737498300908,0.801,3334.27,3334.26,31.073]
["binance-futures","ETHUSDT",1737498345292,32.971,3335.08,3335.07,26.519]
["binance-futures","ETHUSDT",1737498382418,42.936,3335.68,3335.67,18.398]
["binance-futures","ETHUSDT",1737498470515,108.466,3333.54,3333.53,205.597]
["binance-futures","ETHUSDT",1737498527114,14.959,3333.79,3333.78,44.942]
["binance-futures","ETHUSDT",1737498533601,39.275,3333.79,3333.78,26.258]
["binance-futures","ETHUSDT",1737498615520,60.936,3336.68,3336.67,2.197]
["binance-futures","ETHUSDT",1737498647383,71.434,3335.9,3335.89,0.953]
["binance-futures","ETHUSDT",1737498726419,7.759,3329.67,3329.66,44.528]
["binance-futures","ETHUSDT",1737498776483,9.749,3333.26,3333.25,60.309]
["binance-futures","ETHUSDT",1737498797259,0.316,3331.98,3331.97,52.701]
["binance-futures","ETHUSDT",1737498843190,107.439,3333.36,3333.35,140.854]
["binance-futures","ETHUSDT",1737498907919,17.384,3335.79,3335.78,48.004]
["binance-futures","ETHUSDT",1737498977289,48.027,3337.67,3337.66,25.541]
["binance-futures","ETHUSDT",1737499029093,39.447,3335.56,3335.55,9.848]
["binance-futures","ETHUSDT",1737499067678,26.426,3336.13,3336.12,52.543]
["binance-futures","ETHUSDT",1737499098133,6.807,3336.5,3336.49,302.973]
["binance-futures","ETHUSDT",1737499178140,123.73,3337.35,3337.34,2.61]
["binance-futures","ETHUSDT",1737499231746,49.438,3334.19,3334.18,17.711]
["binance-futures","ETHUSDT",1737499265328,47.441,3334.07,3334.06,195.799]
["binance-futures","ETHUSDT",1737499342332,130.329,3334.93,3334.92,14.488]
["binance-futures","ETHUSDT",1737499356343,130.104,3334.93,3334.92,10.266]
["binance-futures","ETHUSDT",1737499400194,71.779,3333.32,3333.31,52.34]
["binance-futures","ETHUSDT",1737499497635,0.885,3335.37,3335.36,89.644]
["binance-futures","ETHUSDT",1737499534324,3.172,3337.19,3337.18,78.136]
["binance-futures","ETHUSDT",1737499574746,9.443,3339.5,3339.49,167.016]
["binance-futures","ETHUSDT",1737499615140,18.045,3344.69,3344.68,0.131]
["binance-futures","ETHUSDT",1737499670619,52.588,3345.22,3345.21,8.869]
["binance-futures","ETHUSDT",1737499745539,5.329,3345.18,3345.17,38.027]
["binance-futures","ETHUSDT",1737499779434,9.757,3346.45,3346.44,52.771]
["binance-futures","ETHUSDT",1737499829278,4.918,3343.05,3343.04,55.647]
["binance-futures","ETHUSDT",1737499861790,69.35,3343.08,3343.07,2.165]
["binance-futures","ETHUSDT",1737499932210,24.782,3343.01,3343.0,1.652]
["binance-futures","ETHUSDT",1737499987493,58.472,3342.51,3342.5,1.856]
["binance-futures","ETHUSDT",1737500015467,30.544,3338.75,3338.74,2.616]
["binance-futures","ETHUSDT",1737500082124,40.526,3338.47,3338.46,1.539]
["binance-futures","ETHUSDT",1737500098238,3.795,3336.83,3336.82,14.069]
["binance-futures","ETHUSDT",1737500191398,17.043,3341.8,3341.79,26.97]
["binance-futures","ETHUSDT",1737500235371,28.689,3340.31,3340.3,11.445]
["binance-futures","ETHUSDT",1737500248530,30.095,3340.28,3340.27,22.742]
["binance-futures","ETHUSDT",1737500304348,89.612,3340.14,3340.13,21.324]
["binance-futures","ETHUSDT",1737500352705,48.483,3339.55,3339.54,3.548]
["binance-futures","ETHUSDT",1737500398114,3.529,3332.61,3332.6,25.447]
["binance-futures","ETHUSDT",1737500463925,21.105,3327.33,3327.32,32.727]
["binance-futures","ETHUSDT",1737500485467,0.007,3319.7,3319.65,36.752]
["binance-futures","ETHUSDT",1737500514098,0.037,3317.05,3317.04,0.504]
["binance-futures","ETHUSDT",1737500554219,1.238,3322.02,3322.01,32.696]
["binance-futures","ETHUSDT",1737500612572,6.134,3321.58,3321.57,31.262]
["binance-futures","ETHUSDT",1737500663737,5.059,3311.38,3311.37,10.863]
["binance-futures","ETHUSDT",1737500697896,75.303,3312.58,3312.57,33.283]
["binance-futures","ETHUSDT",1737500714607,30.974,3308.91,3308.9,17.815]
["binance-futures","ETHUSDT",1737500754328,20.923,3309.52,3309.51,26.353]
["binance-futures","ETHUSDT",1737500822654,8.766,3317.22,3317.21,45.973]
["binance-futures","ETHUSDT",1737500846678,6.888,3317.71,3317.7,67.566]
["binance-futures","ETHUSDT",1737500910911,2.98,3324.18,3324.17,61.959]
["binance-futures","ETHUSDT",1737500915678,18.26,3324.5,3324.49,53.104]
["binance-futures","ETHUSDT",1737500959064,79.99,3325.51,3325.5,19.682]
["binance-futures","ETHUSDT",1737501001232,11.023,3328.13,3328.12,51.746]
["binance-futures","ETHUSDT",1737501054775,7.995,3322.46,3322.45,63.898]
["binance-futures","ETHUSDT",1737501091245,3.977,3325.68,3325.67,33.927]
["binance-futures","ETHUSDT",1737501126445,15.25,3331.04,3331.03,29.804]
["binance-futures","ETHUSDT",1737501171395,3.232,3327.86,3327.85,26.987]
["binance-futures","ETHUSDT",1737501231653,26.935,3324.91,3324.9,28.08]
["binance-futures","ETHUSDT",1737501274693,28.05,3325.09,3325.06,0.007]
["binance-futures","ETHUSDT",1737501325085,8.299,3323.97,3323.96,48.534]
["binance-futures","ETHUSDT",1737501349483,31.069,3326.53,3326.52,20.801]
["binance-futures","ETHUSDT",1737501424284,91.538,3326.74,3326.73,1.664]
["binance-futures","ETHUSDT",1737501470831,56.483,3328.77,3328.76,1.464]
["binance-futures","ETHUSDT",1737501499504,6.373,3327.6,3327.59,61.795]
["binance-futures","ETHUSDT",1737501566557,0.78,3328.59,3328.58,68.997]
["binance-futures","ETHUSDT",1737501576452,0.33,3328.7,3328.69,87.965]
["binance-futures","ETHUSDT",1737501665199,11.611,3320.69,3320.65,0.027]
["binance-futures","ETHUSDT",1737501699089,0.32,3321.48,3321.47,65.817]
["binance-futures","ETHUSDT",1737501729071,1.873,3321.68,3321.67,53.829]
["binance-futures","ETHUSDT",1737501764991,0.709,3319.25,3319.24,78.152]
["binance-futures","ETHUSDT",1737501806141,31.859,3314.97,3314.96,25.195]
["binance-futures","ETHUSDT",1737501860493,122.496,3316.29,3316.28,0.277]
["binance-futures","ETHUSDT",1737501924212,0.323,3314.04,3314.03,83.99]
["binance-futures","ETHUSDT",1737501951832,55.183,3315.07,3315.06,0.635]
["binance-futures","ETHUSDT",1737502000270,5.282,3315.41,3315.4,67.231]
["binance-futures","ETHUSDT",1737502026366,5.073,3316.89,3316.88,27.805]
["binance-futures","ETHUSDT",1737502098951,27.512,3318.84,3318.83,0.733]
["binance-futures","ETHUSDT",1737502154894,1.083,3313.7,3313.69,64.022]
["binance-futures","ETHUSDT",1737502185207,26.295,3311.19,3311.18,26.413]
["binance-futures","ETHUSDT",1737502245851,25.246,3320.09,3320.08,24.153]
["binance-futures","ETHUSDT",1737502259389,45.04,3320.33,3320.32,119.946]
["binance-futures","ETHUSDT",1737502342068,1.821,3324.48,3324.47,81.965]
["binance-futures","ETHUSDT",1737502364212,74.123,3324.01,3324.0,422.402]
["binance-futures","ETHUSDT",1737502412956,91.618,3322.23,3322.22,0.334]
["binance-futures","ETHUSDT",1737502444839,62.603,3318.7,3318.69,0.007]
["binance-futures","ETHUSDT",1737502530846,0.869,3318.3,3318.29,31.657]
["binance-futures","ETHUSDT",1737502538224,29.336,3318.56,3318.55,26.785]
["binance-futures","ETHUSDT",1737502588749,46.708,3319.4,3319.39,6.697]
["binance-futures","ETHUSDT",1737502633475,32.658,3317.3,3317.29,6.26]
["binance-futures","ETHUSDT",1737502714220,23.012,3318.35,3318.34,38.31]
["binance-futures","ETHUSDT",1737502762026,27.224,3319.88,3319.87,41.156]
["binance-futures","ETHUSDT",1737502783321,24.172,3319.64,3319.63,19.86]
["binance-futures","ETHUSDT",1737502818812,37.233,3320.49,3320.48,7.359]
["binance-futures","ETHUSDT",1737502879189,40.201,3321.73,3321.72,14.523]
["binance-futures","ETHUSDT",1737502944553,17.021,3320.09,3320.08,87.54]
["binance-futures","ETHUSDT",1737502973376,34.321,3321.5,3321.49,0.31]
["binance-futures","ETHUSDT",1737503030183,9.066,3319.3,3319.29,51.155]
["binance-futures","ETHUSDT",1737503056831,22.638,3319.06,3319.05,29.434]
["binance-futures","ETHUSDT",1737503133826,21.432,3318.65,3318.64,56.379]
["binance-futures","ETHUSDT",1737503185191,0.443,3321.85,3321.84,91.7]
["binance-futures","ETHUSDT",1737503213747,20.136,3323.18,3323.17,31.1]
["binance-futures","ETHUSDT",1737503235104,14.557,3321.99,3321.98,79.403]
["binance-futures","ETHUSDT",1737503295455,51.201,3322.79,3322.78,0.616]
["binance-futures","ETHUSDT",1737503337950,91.767,3319.68,3319.67,37.248]
["binance-futures","ETHUSDT",1737503423965,95.349,3320.0,3319.99,50.474]
["binance-futures","ETHUSDT",1737503455904,50.116,3318.76,3318.75,23.668]
["binance-futures","ETHUSDT",1737503489967,3.705,3322.4,3322.39,61.752]
["binance-futures","ETHUSDT",1737503532129,55.942,3320.68,3320.67,11.237]
["binance-futures","ETHUSDT",1737503592297,3.955,3320.98,3320.97,55.208]
["binance-futures","ETHUSDT",1737503660428,80.982,3322.24,3322.23,0.384]
["binance-futures","ETHUSDT",1737503690419,1.666,3322.76,3322.75,81.868]
["binance-futures","ETHUSDT",1737503744450,18.344,3323.6,3323.59,29.448]
["binance-futures","ETHUSDT",1737503774872,10.729,3324.98,3324.97,24.354]
["binance-futures","ETHUSDT",1737503847892,19.175,3326.15,3326.14,52.62]
["binance-futures","ETHUSDT",1737503905875,5.87,3326.79,3326.78,61.65]
["binance-futures","ETHUSDT",1737503954824,22.929,3328.42,3328.41,35.101]
["binance-futures","ETHUSDT",1737503962225,65.435,3328.15,3328.14,2.235]
["binance-futures","ETHUSDT",1737503962284,65.536,3328.15,3328.14,2.235]
["binance-futures","ETHUSDT",1737503962387,65.528,3328.15,3328.14,2.235]
["binance-futures","ETHUSDT",1737503962459,65.528,3328.15,3328.14,2.268]
["binance-futures","ETHUSDT",1737503962513,66.063,3328.15,3328.14,2.268]
["binance-futures","ETHUSDT",1737503962721,66.07,3328.15,3328.14,2.267]
["binance-futures","ETHUSDT",1737503962835,52.607,3328.15,3328.14,21.515]
["binance-futures","ETHUSDT",1737503962887,53.442,3328.15,3328.14,18.488]
["binance-futures","ETHUSDT",1737503962935,52.09,3328.15,3328.14,22.944]
["binance-futures","ETHUSDT",1737503963004,52.078,3328.15,3328.14,20.698]
["binance-futures","ETHUSDT",1737503963058,52.995,3328.15,3328.14,20.698]
["binance-futures","ETHUSDT",1737503963101,53.952,3328.15,3328.14,12.885]
["binance-futures","ETHUSDT",1737503963166,67.325,3328.15,3328.14,0.566]
["binance-futures","ETHUSDT",1737503963216,67.477,3328.15,3328.14,0.123]
["binance-futures","ETHUSDT",1737503963266,69.905,3328.01,3328.0,20.742]
["binance-futures","ETHUSDT",1737503963319,69.815,3328.01,3328.0,22.757]
["binance-futures","ETHUSDT",1737503963368,69.815,3328.01,3328.0,22.939]
["binance-futures","ETHUSDT",1737503963416,69.815,3328.01,3328.0,22.949]
["binance-futures","ETHUSDT",1737503963464,66.291,3328.01,3328.0,24.349]
["binance-futures","ETHUSDT",1737503963529,64.857,3328.01,3328.0,24.322]
["binance-futures","ETHUSDT",1737503963585,66.391,3328.01,3328.0,24.361]
["binance-futures","ETHUSDT",1737503963633,66.461,3328.01,3328.0,22.759]
["binance-futures","ETHUSDT",1737503963688,66.792,3328.01,3328.0,22.759]
["binance-futures","ETHUSDT",1737503963743,33.676,3328.0,3327.97,0.007]
["binance-futures","ETHUSDT",1737503963794,100.144,3328.0,3327.97,0.007]
["binance-futures","ETHUSDT",1737503963845,116.394,3328.0,3327.99,47.773]
["binance-futures","ETHUSDT",1737503963896,104.282,3328.0,3327.99,47.773]
["binance-futures","ETHUSDT",1737503963950,104.255,3328.0,3327.99,47.783]
["binance-futures","ETHUSDT",1737503964013,104.307,3328.0,3327.99,47.783]
["binance-futures","ETHUSDT",1737503964069,104.333,3328.0,3327.99,47.783]
["binance-futures","ETHUSDT",1737503964119,104.446,3328.0,3327.99,47.783]
["binance-futures","ETHUSDT",1737503964171,104.517,3328.0,3327.99,47.758]
["binance-futures","ETHUSDT",1737503964221,106.176,3328.0,3327.99,47.758]
["binance-futures","ETHUSDT",1737503964336,106.183,3328.0,3327.99,47.811]
["binance-futures","ETHUSDT",1737503964388,106.183,3328.0,3327.99,3.475]
["binance-futures","ETHUSDT",1737503964491,110.695,3327.74,3327.73,0.319]
["binance-futures","ETHUSDT",1737503964542,6.233,3327.59,3327.58,0.007]
["binance-futures","ETHUSDT",1737503964592,4.892,3327.51,3327.5,0.485]
["binance-futures","ETHUSDT",1737503964644,10.45,3327.47,3327.44,0.173]
["binance-futures","ETHUSDT",1737503964695,25.753,3327.44,3327.43,0.612]
["binance-futures","ETHUSDT",1737503964746,82.552,3327.44,3327.43,0.404]
["binance-futures","ETHUSDT",1737503964797,93.104,3327.44,3327.43,0.414]
["binance-futures","ETHUSDT",1737503964849,93.104,3327.44,3327.43,0.424]
["binance-futures","ETHUSDT",1737503964896,93.144,3327.44,3327.43,0.424]
["binance-futures","ETHUSDT",1737503965003,93.144,3327.44,3327.43,0.443]
["binance-futures","ETHUSDT",1737503965055,113.756,3327.39,3327.38,0.007]
["binance-futures","ETHUSDT",1737503965106,113.834,3327.39,3327.38,0.085]
["binance-futures","ETHUSDT",1737503965149,113.844,3327.39,3327.38,0.118]
["binance-futures","ETHUSDT",1737503965209,137.773,3327.38,3327.37,0.014]
["binance-futures","ETHUSDT",1737503965261,137.902,3327.38,3327.37,0.08]
["binance-futures","ETHUSDT",1737503965318,138.446,3327.38,3327.37,0.376]
["binance-futures","ETHUSDT",1737503965363,139.679,3327.38,3327.37,0.396]
["binance-futures","ETHUSDT",1737503965460,127.565,3327.38,3327.37,0.396]
["binance-futures","ETHUSDT",1737503965527,89.717,3327.38,3327.37,2.951]
["binance-futures","ETHUSDT",1737503965575,89.717,3327.38,3327.37,13.01]
["binance-futures","ETHUSDT",1737503965631,88.283,3327.38,3327.37,13.057]
["binance-futures","ETHUSDT",1737503965683,89.813,3327.38,3327.37,10.773]
["binance-futures","ETHUSDT",1737503965737,89.813,3327.38,3327.37,10.77]
["binance-futures","ETHUSDT",1737503965788,89.813,3327.38,3327.37,10.753]
["binance-futures","ETHUSDT",1737503965841,9.636,3327.38,3327.37,31.522]
["binance-futures","ETHUSDT",1737503965893,1.833,3327.38,3327.37,32.469]
["binance-futures","ETHUSDT",1737503965941,1.814,3327.38,3327.37,32.469]
["binance-futures","ETHUSDT",1737503965994,1.807,3327.38,3327.37,32.469]
["binance-futures","ETHUSDT",1737503966048,1.698,3327.38,3327.37,32.469]
["binance-futures","ETHUSDT",1737503966094,1.697,3327.38,3327.37,32.469]
["binance-futures","ETHUSDT",1737503966151,1.685,3327.38,3327.37,32.469]
["binance-futures","ETHUSDT",1737503966202,1.692,3327.38,3327.37,32.469]
["binance-futures","ETHUSDT",1737503966253,1.692,3327.38,3327.37,31.897]
["binance-futures","ETHUSDT",1737503966308,1.703,3327.38,3327.37,32.425]
["binance-futures","ETHUSDT",1737503966363,1.703,3327.38,3327.37,32.443]
["binance-futures","ETHUSDT",1737503966520,1.614,3327.38,3327.37,32.33]
["binance-futures","ETHUSDT",1737503966680,1.614,3327.38,3327.37,32.342]
["binance-futures","ETHUSDT",1737503966711,1.614,3327.38,3327.37,37.284]
["binance-futures","ETHUSDT",1737503966951,1.614,3327.38,3327.37,37.206]
["binance-futures","ETHUSDT",1737503966972,1.614,3327.38,3327.37,37.298]
["binance-futures","ETHUSDT",1737503967104,1.614,3327.38,3327.37,37.307]
["binance-futures","ETHUSDT",1737503967153,1.615,3327.38,3327.37,37.361]
["binance-futures","ETHUSDT",1737503967210,1.584,3327.38,3327.37,37.55]
["binance-futures","ETHUSDT",1737503967262,1.613,3327.38,3327.37,37.55]
["binance-futures","ETHUSDT",1737503967316,9.233,3327.38,3327.37,27.712]
["binance-futures","ETHUSDT",1737503967345,1.613,3327.38,3327.37,27.815]
["binance-futures","ETHUSDT",1737503967476,1.623,3327.38,3327.37,27.823]
["binance-futures","ETHUSDT",1737503967528,1.623,3327.38,3327.37,28.366]
["binance-futures","ETHUSDT",1737503967627,1.623,3327.38,3327.37,28.404]
["binance-futures","ETHUSDT",1737503967740,1.623,3327.38,3327.37,28.405]
["binance-futures","ETHUSDT",1737503967968,1.623,3327.38,3327.37,28.483]
["binance-futures","ETHUSDT",1737503968039,0.865,3327.38,3327.37,28.483]
["binance-futures","ETHUSDT",1737503968084,1.618,3327.38,3327.37,28.483]
["binance-futures","ETHUSDT",1737503968144,1.548,3327.38,3327.37,28.483]
["binance-futures","ETHUSDT",1737503968196,1.552,3327.38,3327.37,28.483]
["binance-futures","ETHUSDT",1737503968296,1.535,3327.38,3327.37,28.564]
["binance-futures","ETHUSDT",1737503968362,1.567,3327.38,3327.37,28.583]
["binance-futures","ETHUSDT",1737503968459,1.549,3327.38,3327.37,28.594]
["binance-futures","ETHUSDT",1737503968515,1.66,3327.38,3327.37,28.593]
["binance-futures","ETHUSDT",1737503968581,1.665,3327.38,3327.37,28.593]
["binance-futures","ETHUSDT",1737503968705,1.658,3327.38,3327.37,28.604]
["binance-futures","ETHUSDT",1737503968883,1.665,3327.38,3327.37,29.35]
["binance-futures","ETHUSDT",1737503968976,1.665,3327.38,3327.37,29.272]
["binance-futures","ETHUSDT",1737503969092,1.724,3327.38,3327.37,29.307]
["binance-futures","ETHUSDT",1737503969146,1.627,3327.38,3327.37,29.307]
["binance-futures","ETHUSDT",1737503969160,1.627,3327.38,3327.37,30.767]
["binance-futures","ETHUSDT",1737503969249,1.645,3327.38,3327.37,30.789]
["binance-futures","ETHUSDT",1737503969304,1.647,3327.38,3327.37,30.789]
["binance-futures","ETHUSDT",1737503969357,1.857,3327.38,3327.37,66.379]
["binance-futures","ETHUSDT",1737503969406,9.127,3327.38,3327.37,66.379]
["binance-futures","ETHUSDT",1737503969460,9.137,3327.38,3327.37,66.389]
["binance-futures","ETHUSDT",1737503969550,21.686,3327.38,3327.37,58.351]
["binance-futures","ETHUSDT",1737503969617,21.784,3327.38,3327.37,47.5]
["binance-futures","ETHUSDT",1737503969765,19.784,3327.38,3327.37,48.77]
["binance-futures","ETHUSDT",1737503969953,25.563,3327.38,3327.37,45.588]
["binance-futures","ETHUSDT",1737503970113,13.314,3327.38,3327.37,46.334]
["binance-futures","ETHUSDT",1737503970166,13.314,3327.38,3327.37,46.365]
["binance-futures","ETHUSDT",1737503970222,10.839,3327.38,3327.37,46.955]
["binance-futures","ETHUSDT",1737503970272,10.839,3327.38,3327.37,43.979]
["binance-futures","ETHUSDT",1737503970328,23.432,3327.38,3327.37,43.814]
["binance-futures","ETHUSDT",1737503970378,23.512,3327.38,3327.37,43.98]
["binance-futures","ETHUSDT",1737503970431,20.112,3327.38,3327.37,43.98]
["binance-futures","ETHUSDT",1737503970477,21.512,3327.38,3327.37,43.98]
["binance-futures","ETHUSDT",1737503970537,13.463,3327.38,3327.37,43.98]
["binance-futures","ETHUSDT",1737503970584,12.683,3327.38,3327.37,43.98]
["binance-futures","ETHUSDT",1737503970640,13.515,3327.38,3327.37,43.992]
["binance-futures","ETHUSDT",1737503970854,13.515,3327.38,3327.37,43.255]
["binance-futures","ETHUSDT",1737503970924,33.523,3327.38,3327.37,41.742]
["binance-futures","ETHUSDT",1737503970959,34.29,3327.38,3327.37,42.192]
["binance-futures","ETHUSDT",1737503971026,34.317,3327.38,3327.37,42.192]
["binance-futures","ETHUSDT",1737503971078,34.361,3327.38,3327.37,42.192]
["binance-futures","ETHUSDT",1737503971121,24.312,3327.38,3327.37,42.252]
["binance-futures","ETHUSDT",1737503971178,23.54,3327.38,3327.37,42.409]
["binance-futures","ETHUSDT",1737503971235,11.081,3327.38,3327.37,44.183]
["binance-futures","ETHUSDT",1737503971286,11.606,3327.38,3327.37,44.183]
["binance-futures","ETHUSDT",1737503971328,18.265,3327.38,3327.37,44.183]
["binance-futures","ETHUSDT",1737503971386,11.616,3327.38,3327.37,44.183]
["binance-futures","ETHUSDT",1737503971449,11.593,3327.38,3327.37,44.183]
["binance-futures","ETHUSDT",1737503971503,11.633,3327.38,3327.37,44.195]
["binance-futures","ETHUSDT",1737503971541,11.778,3327.38,3327.37,44.195]
["binance-futures","ETHUSDT",1737503971612,24.327,3327.38,3327.37,42.76]
["binance-futures","ETHUSDT",1737503971663,24.868,3327.38,3327.37,42.807]
["binance-futures","ETHUSDT",1737503971708,26.371,3327.38,3327.37,42.729]
["binance-futures","ETHUSDT",1737503971768,27.808,3327.38,3327.37,13.066]
["binance-futures","ETHUSDT",1737503971818,39.928,3327.38,3327.37,2.264]
["binance-futures","ETHUSDT",1737503971922,74.247,3327.31,3327.3,0.936]
["binance-futures","ETHUSDT",1737503971971,75.757,3327.31,3327.3,8.299]
["binance-futures","ETHUSDT",1737503972024,75.846,3327.31,3327.3,0.489]
["binance-futures","ETHUSDT",1737503972076,75.896,3327.31,3327.3,0.499]
["binance-futures","ETHUSDT",1737503972117,76.818,3327.31,3327.3,0.499]
["binance-futures","ETHUSDT",1737503972173,77.498,3327.31,3327.3,0.499]
["binance-futures","ETHUSDT",1737503972249,77.546,3327.31,3327.3,0.499]
["binance-futures","ETHUSDT",1737503972310,78.898,3327.31,3327.3,0.499]
["binance-futures","ETHUSDT",1737503972362,84.328,3327.31,3327.3,0.499]
["binance-futures","ETHUSDT",1737503972419,84.335,3327.31,3327.3,0.492]
["binance-futures","ETHUSDT",1737503972626,84.38,3327.31,3327.3,0.506]
["binance-futures","ETHUSDT",1737503972735,48.552,3327.08,3327.07,19.264]
["binance-futures","ETHUSDT",1737503972786,48.68,3327.08,3327.07,19.264]
["binance-futures","ETHUSDT",1737503972839,48.741,3327.08,3327.07,19.274]
["binance-futures","ETHUSDT",1737503972891,49.053,3327.08,3327.07,19.284]
["binance-futures","ETHUSDT",1737503972946,30.289,3327.08,3327.07,28.962]
["binance-futures","ETHUSDT",1737503972994,17.706,3327.08,3327.07,28.962]
["binance-futures","ETHUSDT",1737503973046,24.355,3327.08,3327.07,29.729]
["binance-futures","ETHUSDT",1737503973103,24.369,3327.08,3327.07,29.729]
["binance-futures","ETHUSDT",1737503973153,26.812,3327.08,3327.07,28.98]
["binance-futures","ETHUSDT",1737503973205,26.879,3327.08,3327.07,28.98]
["binance-futures","ETHUSDT",1737503973319,27.653,3327.08,3327.07,28.987]
["binance-futures","ETHUSDT",1737503973372,27.663,3327.08,3327.07,28.987]
["binance-futures","ETHUSDT",1737503973418,20.247,3327.08,3327.07,28.987]
["binance-futures","ETHUSDT",1737503973460,19.501,3327.08,3327.07,28.987]
["binance-futures","ETHUSDT",1737503973529,19.494,3327.08,3327.07,28.995]
["binance-futures","ETHUSDT",1737503973633,26.889,3327.08,3327.07,29.031]
["binance-futures","ETHUSDT",1737503973739,20.24,3327.08,3327.07,29.185]
["binance-futures","ETHUSDT",1737503974114,19.407,3327.08,3327.07,29.185]
["binance-futures","ETHUSDT",1737503974165,33.35,3327.08,3327.07,26.848]
["binance-futures","ETHUSDT",1737503974216,32.645,3327.08,3327.07,24.865]
["binance-futures","ETHUSDT",1737503974267,32.667,3327.08,3327.07,25.011]
["binance-futures","ETHUSDT",1737503974318,32.667,3327.08,3327.07,22.933]
["binance-futures","ETHUSDT",1737503974372,32.734,3327.08,3327.07,22.96]
["binance-futures","ETHUSDT",1737503974544,32.815,3327.08,3327.07,22.968]
["binance-futures","ETHUSDT",1737503974590,32.822,3327.08,3327.07,22.975]
["binance-futures","ETHUSDT",1737503974690,31.423,3327.08,3327.07,22.986]
["binance-futures","ETHUSDT",1737503974753,24.774,3327.08,3327.07,22.716]
["binance-futures","ETHUSDT",1737503974786,24.774,3327.08,3327.07,22.631]
["binance-futures","ETHUSDT",1737503974959,24.774,3327.08,3327.07,22.709]
["binance-futures","ETHUSDT",1737503975024,24.774,3327.08,3327.07,14.101]
["binance-futures","ETHUSDT",1737503975124,24.774,3327.08,3327.07,14.041]
["binance-futures","ETHUSDT",1737503975177,25.802,3327.08,3327.07,22.342]
["binance-futures","ETHUSDT",1737503975214,25.82,3327.08,3327.07,22.342]
["binance-futures","ETHUSDT",1737503975281,27.185,3327.08,3327.07,22.443]
["binance-futures","ETHUSDT",1737503975359,27.189,3327.08,3327.07,22.526]
["binance-futures","ETHUSDT",1737503975403,25.818,3327.08,3327.07,22.347]
["binance-futures","ETHUSDT",1737503975460,25.818,3327.08,3327.07,15.698]
["binance-futures","ETHUSDT",1737503975522,25.81,3327.08,3327.07,15.698]
["binance-futures","ETHUSDT",1737503975580,25.81,3327.08,3327.07,22.34]
["binance-futures","ETHUSDT",1737503975631,27.155,3327.08,3327.07,22.347]
["binance-futures","ETHUSDT",1737503975704,26.851,3327.08,3327.07,22.371]
["binance-futures","ETHUSDT",1737503975748,24.851,3327.08,3327.07,24.332]
["binance-futures","ETHUSDT",1737503976064,24.851,3327.08,3327.07,17.683]
["binance-futures","ETHUSDT",1737503976133,24.671,3327.08,3327.07,11.667]
["binance-futures","ETHUSDT",1737503976184,24.671,3327.08,3327.07,11.674]
["binance-futures","ETHUSDT",1737503976244,24.517,3327.08,3327.07,11.88]
["binance-futures","ETHUSDT",1737503976300,23.182,3327.08,3327.07,27.973]
["binance-futures","ETHUSDT",1737503976356,23.187,3327.08,3327.07,27.978]
["binance-futures","ETHUSDT",1737503976412,23.128,3327.08,3327.07,27.978]
["binance-futures","ETHUSDT",1737503976489,23.208,3327.08,3327.07,24.428]
["binance-futures","ETHUSDT",1737503976644,23.174,3327.08,3327.07,24.427]
["binance-futures","ETHUSDT",1737503976772,24.322,3327.08,3327.07,24.45]
["binance-futures","ETHUSDT",1737503976824,24.314,3327.08,3327.07,24.45]
["binance-futures","ETHUSDT",1737503976959,25.659,3327.08,3327.07,24.45]
["binance-futures","ETHUSDT",1737503977022,19.337,3327.08,3327.07,24.45]
["binance-futures","ETHUSDT",1737503977069,18.591,3327.08,3327.07,24.45]
["binance-futures","ETHUSDT",1737503977131,18.669,3327.08,3327.07,24.441]
["binance-futures","ETHUSDT",1737503977177,18.654,3327.08,3327.07,24.513]
["binance-futures","ETHUSDT",1737503977235,18.656,3327.08,3327.07,24.437]
["binance-futures","ETHUSDT",1737503977279,18.759,3327.08,3327.07,24.525]
["binance-futures","ETHUSDT",1737503977348,20.119,3327.08,3327.07,24.525]
["binance-futures","ETHUSDT",1737503977403,20.868,3327.08,3327.07,24.525]
["binance-futures","ETHUSDT",1737503977563,19.516,3327.08,3327.07,23.365]
["binance-futures","ETHUSDT",1737503977610,20.283,3327.08,3327.07,23.287]
["binance-futures","ETHUSDT",1737503977723,20.283,3327.08,3327.07,23.323]
["binance-futures","ETHUSDT",1737503977768,20.283,3327.08,3327.07,23.401]
["binance-futures","ETHUSDT",1737503977860,20.281,3327.08,3327.07,23.401]
["binance-futures","ETHUSDT",1737503978036,20.281,3327.08,3327.07,23.388]
["binance-futures","ETHUSDT",1737503978092,4.909,3327.08,3327.07,22.833]
["binance-futures","ETHUSDT",1737503978143,49.003,3326.99,3326.98,24.23]
["binance-futures","ETHUSDT",1737503978194,46.836,3326.99,3326.98,14.783]
["binance-futures","ETHUSDT",1737503978242,47.909,3326.99,3326.98,14.783]
["binance-futures","ETHUSDT",1737503978295,48.187,3326.99,3326.98,14.783]
["binance-futures","ETHUSDT",1737503978348,48.187,3326.99,3326.98,21.442]
["binance-futures","ETHUSDT",1737503978392,48.666,3326.99,3326.98,14.793]
["binance-futures","ETHUSDT",1737503978449,48.716,3326.99,3326.98,14.793]
["binance-futures","ETHUSDT",1737503978501,50.295,3326.99,3326.98,14.793]
["binance-futures","ETHUSDT",1737503978603,50.295,3326.99,3326.98,15.243]
["binance-futures","ETHUSDT",1737503978657,50.309,3326.99,3326.98,15.243]
["binance-futures","ETHUSDT",1737503978761,50.316,3326.99,3326.98,14.084]
["binance-futures","ETHUSDT",1737503978816,28.841,3326.99,3326.98,33.018]
["binance-futures","ETHUSDT",1737503978868,28.579,3326.99,3326.98,26.379]
["binance-futures","ETHUSDT",1737503978924,28.418,3326.99,3326.98,26.822]
["binance-futures","ETHUSDT",1737503978976,28.418,3326.99,3326.98,26.829]
["binance-futures","ETHUSDT",1737503979147,40.636,3326.99,3326.98,26.854]
["binance-futures","ETHUSDT",1737503979197,42.054,3326.99,3326.98,15.496]
["binance-futures","ETHUSDT",1737503979303,40.678,3326.99,3326.98,15.531]
["binance-futures","ETHUSDT",1737503979354,42.03,3326.99,3326.98,0.803]
["binance-futures","ETHUSDT",1737503979405,47.946,3326.99,3326.98,0.803]
["binance-futures","ETHUSDT",1737503979458,9.7,3326.97,3326.95,0.025]
["binance-futures","ETHUSDT",1737503979508,92.159,3326.97,3326.96,0.015]
["binance-futures","ETHUSDT",1737503979560,92.169,3326.97,3326.96,0.015]
["binance-futures","ETHUSDT",1737503979611,93.535,3326.97,3326.96,0.015]
["binance-futures","ETHUSDT",1737503979662,94.039,3326.97,3326.96,0.015]
["binance-futures","ETHUSDT",1737503979712,94.779,3326.97,3326.96,0.015]
["binance-futures","ETHUSDT",1737503979757,95.874,3326.97,3326.96,0.023]
["binance-futures","ETHUSDT",1737503979808,96.152,3326.97,3326.96,0.023]
["binance-futures","ETHUSDT",1737503979922,52.057,3326.72,3326.71,35.491]
["binance-futures","ETHUSDT",1737503979973,11.273,3326.72,3326.71,57.227]
["binance-futures","ETHUSDT",1737503980024,1.338,3326.72,3326.71,57.237]
["binance-futures","ETHUSDT",1737503980075,11.457,3326.72,3326.71,39.214]
["binance-futures","ETHUSDT",1737503980126,36.403,3326.72,3326.71,27.367]
["binance-futures","ETHUSDT",1737503980177,37.107,3326.72,3326.71,26.6]
["binance-futures","ETHUSDT",1737503980230,38.597,3326.72,3326.71,26.951]
["binance-futures","ETHUSDT",1737503980280,38.751,3326.72,3326.71,26.987]
["binance-futures","ETHUSDT",1737503980320,38.791,3326.72,3326.71,26.987]
["binance-futures","ETHUSDT",1737503980386,35.478,3326.72,3326.71,27.023]
["binance-futures","ETHUSDT",1737503980441,35.211,3326.72,3326.71,27.03]
["binance-futures","ETHUSDT",1737503980558,35.211,3326.72,3326.71,27.48]
["binance-futures","ETHUSDT",1737503980676,35.211,3326.72,3326.71,27.491]
["binance-futures","ETHUSDT",1737503980728,34.782,3326.72,3326.71,27.855]
["binance-futures","ETHUSDT",1737503980776,34.782,3326.72,3326.71,27.933]
["binance-futures","ETHUSDT",1737503981097,34.782,3326.72,3326.71,28.135]
["binance-futures","ETHUSDT",1737503981196,34.79,3326.72,3326.71,28.142]
["binance-futures","ETHUSDT",1737503981254,34.683,3326.72,3326.71,28.142]
["binance-futures","ETHUSDT",1737503981307,24.84,3326.72,3326.71,30.867]
["binance-futures","ETHUSDT",1737503981408,24.832,3326.72,3326.71,30.879]
["binance-futures","ETHUSDT",1737503981452,24.869,3326.72,3326.71,30.879]
["binance-futures","ETHUSDT",1737503981517,2.601,3326.72,3326.71,53.956]
["binance-futures","ETHUSDT",1737503981568,2.58,3326.72,3326.71,53.963]
["binance-futures","ETHUSDT",1737503981611,2.58,3326.72,3326.71,53.956]
["binance-futures","ETHUSDT",1737503981677,10.386,3326.72,3326.71,53.963]
["binance-futures","ETHUSDT",1737503981723,10.393,3326.72,3326.71,54.002]
["binance-futures","ETHUSDT",1737503982006,17.042,3326.72,3326.71,35.969]
["binance-futures","ETHUSDT",1737503982059,29.288,3326.72,3326.71,32.459]
["binance-futures","ETHUSDT",1737503982112,19.236,3326.72,3326.71,33.391]
["binance-futures","ETHUSDT",1737503982164,12.89,3326.72,3326.71,33.391]
["binance-futures","ETHUSDT",1737503982209,3.133,3326.72,3326.71,33.391]
["binance-futures","ETHUSDT",1737503982266,10.774,3326.72,3326.71,33.391]
["binance-futures","ETHUSDT",1737503982321,2.486,3326.72,3326.71,33.439]
["binance-futures","ETHUSDT",1737503982426,3.041,3326.72,3326.71,33.525]
["binance-futures","ETHUSDT",1737503982631,10.854,3326.72,3326.71,51.569]
["binance-futures","ETHUSDT",1737503982794,26.898,3326.72,3326.71,31.221]
["binance-futures","ETHUSDT",1737503982845,5.531,3326.72,3326.71,50.682]
["binance-futures","ETHUSDT",1737503982897,15.052,3326.72,3326.71,27.622]
["binance-futures","ETHUSDT",1737503982952,20.4,3326.72,3326.71,27.622]
["binance-futures","ETHUSDT",1737503983007,20.4,3326.72,3326.71,27.629]
["binance-futures","ETHUSDT",1737503983065,20.4,3326.72,3326.71,26.883]
["binance-futures","ETHUSDT",1737503983175,13.753,3326.72,3326.71,27.665]
["binance-futures","ETHUSDT",1737503983244,17.248,3326.72,3326.71,27.665]
["binance-futures","ETHUSDT",1737503983298,26.455,3326.72,3326.71,20.162]
["binance-futures","ETHUSDT",1737503983402,26.471,3326.72,3326.71,20.162]
["binance-futures","ETHUSDT",1737503983430,26.471,3326.72,3326.71,14.353]
["binance-futures","ETHUSDT",1737503983465,26.471,3326.72,3326.71,14.085]
["binance-futures","ETHUSDT",1737503983557,26.471,3326.72,3326.71,14.1]
["binance-futures","ETHUSDT",1737503983610,26.471,3326.72,3326.71,21.632]
["binance-futures","ETHUSDT",1737503983666,22.304,3326.72,3326.71,25.079]
["binance-futures","ETHUSDT",1737503983717,21.558,3326.72,3326.71,25.079]
["binance-futures","ETHUSDT",1737503983825,21.554,3326.72,3326.71,25.072]
["binance-futures","ETHUSDT",1737503983874,26.467,3326.72,3326.71,25.079]
["binance-futures","ETHUSDT",1737503983918,25.7,3326.72,3326.71,25.079]
["binance-futures","ETHUSDT",1737503984047,26.46,3326.72,3326.71,25.079]
["binance-futures","ETHUSDT",1737503984104,28.038,3326.72,3326.71,15.87]
["binance-futures","ETHUSDT",1737503984151,29.473,3326.72,3326.71,15.779]
["binance-futures","ETHUSDT",1737503984211,29.479,3326.72,3326.71,14.846]
["binance-futures","ETHUSDT",1737503984265,41.589,3326.72,3326.71,14.846]
["binance-futures","ETHUSDT",1737503984317,41.655,3326.72,3326.71,14.846]
["binance-futures","ETHUSDT",1737503984369,41.912,3326.72,3326.71,14.837]
["binance-futures","ETHUSDT",1737503984419,41.907,3326.72,3326.71,15.564]
["binance-futures","ETHUSDT",1737503984475,41.895,3326.72,3326.71,15.556]
["binance-futures","ETHUSDT",1737503984518,41.895,3326.72,3326.71,15.579]
["binance-futures","ETHUSDT",1737503984576,29.786,3326.72,3326.71,15.137]
["binance-futures","ETHUSDT",1737503984631,29.786,3326.72,3326.71,14.399]
["binance-futures","ETHUSDT",1737503984766,30.075,3326.72,3326.71,14.399]
["binance-futures","ETHUSDT",1737503984883,26.232,3326.72,3326.71,14.41]
["binance-futures","ETHUSDT",1737503984938,26.232,3326.72,3326.71,14.68]
["binance-futures","ETHUSDT",1737503984966,26.232,3326.72,3326.71,14.41]
["binance-futures","ETHUSDT",1737503985147,26.232,3326.72,3326.71,20.928]
["binance-futures","ETHUSDT",1737503985190,26.233,3326.72,3326.71,20.928]
["binance-futures","ETHUSDT",1737503985253,26.173,3326.72,3326.71,12.144]
["binance-futures","ETHUSDT",1737503985285,26.27,3326.72,3326.71,19.683]
["binance-futures","ETHUSDT",1737503985397,26.259,3326.72,3326.71,19.693]
["binance-futures","ETHUSDT",1737503985455,26.259,3326.72,3326.71,23.435]
["binance-futures","ETHUSDT",1737503985566,25.492,3326.72,3326.71,23.435]
["binance-futures","ETHUSDT",1737503985621,25.492,3326.72,3326.71,23.586]
["binance-futures","ETHUSDT",1737503985672,24.746,3326.72,3326.71,23.623]
["binance-futures","ETHUSDT",1737503986004,24.753,3326.72,3326.71,23.623]
["binance-futures","ETHUSDT",1737503986056,26.252,3326.72,3326.71,19.563]
["binance-futures","ETHUSDT",1737503986109,26.347,3326.72,3326.71,15.814]
["binance-futures","ETHUSDT",1737503986274,24.673,3326.72,3326.71,24.377]
["binance-futures","ETHUSDT",1737503986325,17.684,3326.72,3326.71,26.063]
["binance-futures","ETHUSDT",1737503986375,16.113,3326.72,3326.71,44.096]
["binance-futures","ETHUSDT",1737503986415,21.444,3326.72,3326.71,26.525]
["binance-futures","ETHUSDT",1737503986519,18.944,3326.72,3326.71,110.769]
["binance-futures","ETHUSDT",1737503986584,18.951,3326.72,3326.71,110.762]
["binance-futures","ETHUSDT",1737503986638,18.951,3326.72,3326.71,110.684]
["binance-futures","ETHUSDT",1737503986684,11.138,3326.72,3326.71,122.822]
["binance-futures","ETHUSDT",1737503986738,11.138,3326.72,3326.71,122.827]
["binance-futures","ETHUSDT",1737503986838,11.175,3326.72,3326.71,122.867]
["binance-futures","ETHUSDT",1737503987005,23.149,3326.72,3326.71,122.867]
["binance-futures","ETHUSDT",1737503987052,29.798,3326.72,3326.71,122.867]
["binance-futures","ETHUSDT",1737503987112,29.808,3326.72,3326.71,122.874]
["binance-futures","ETHUSDT",1737503987157,35.707,3326.72,3326.71,92.71]
["binance-futures","ETHUSDT",1737503987224,35.549,3326.72,3326.71,104.784]
["binance-futures","ETHUSDT",1737503987260,15.24,3326.72,3326.71,105.76]
["binance-futures","ETHUSDT",1737503987336,15.182,3326.72,3326.71,105.76]
["binance-futures","ETHUSDT",1737503987384,15.235,3326.72,3326.71,105.727]
["binance-futures","ETHUSDT",1737503987417,15.235,3326.72,3326.71,105.691]
["binance-futures","ETHUSDT",1737503987483,15.235,3326.72,3326.71,105.699]
["binance-futures","ETHUSDT",1737503987564,15.235,3326.72,3326.71,105.694]
["binance-futures","ETHUSDT",1737503987637,31.697,3326.72,3326.71,105.057]
["binance-futures","ETHUSDT",1737503987696,31.69,3326.72,3326.71,92.905]
["binance-futures","ETHUSDT",1737503987744,31.697,3326.72,3326.71,92.983]
["binance-futures","ETHUSDT",1737503987756,23.048,3326.72,3326.71,105.069]
["binance-futures","ETHUSDT",1737503987849,23.048,3326.72,3326.71,123.095]
["binance-futures","ETHUSDT",1737503988017,22.623,3326.72,3326.71,123.095]
["binance-futures","ETHUSDT",1737503988109,14.806,3326.72,3326.71,123.102]
["binance-futures","ETHUSDT",1737503988170,3.141,3326.72,3326.71,123.17]
["binance-futures","ETHUSDT",1737503988276,3.0,3326.72,3326.71,123.173]
["binance-futures","ETHUSDT",1737503988326,3.0,3326.72,3326.71,123.269]
["binance-futures","ETHUSDT",1737503988364,2.994,3326.72,3326.71,123.269]
["binance-futures","ETHUSDT",1737503988632,2.994,3326.72,3326.71,123.28]
["binance-futures","ETHUSDT",1737503988837,3.028,3326.72,3326.71,123.28]
["binance-futures","ETHUSDT",1737503989042,13.625,3326.72,3326.71,92.565]
["binance-futures","ETHUSDT",1737503989094,5.812,3326.72,3326.71,92.726]
["binance-futures","ETHUSDT",1737503989144,13.667,3326.72,3326.71,104.852]
["binance-futures","ETHUSDT",1737503989187,13.699,3326.72,3326.71,104.391]
["binance-futures","ETHUSDT",1737503989244,13.707,3326.72,3326.71,104.201]
["binance-futures","ETHUSDT",1737503989300,13.717,3326.72,3326.71,105.745]
["binance-futures","ETHUSDT",1737503989353,13.694,3326.72,3326.71,105.708]
["binance-futures","ETHUSDT",1737503989400,23.965,3326.72,3326.71,105.708]
["binance-futures","ETHUSDT",1737503989456,15.07,3326.72,3326.71,105.701]
["binance-futures","ETHUSDT",1737503989583,24.899,3326.72,3326.71,105.701]
["binance-futures","ETHUSDT",1737503989636,24.886,3326.72,3326.71,105.714]
["binance-futures","ETHUSDT",1737503989686,31.76,3326.72,3326.71,87.896]
["binance-futures","ETHUSDT",1737503989789,31.76,3326.72,3326.71,99.99]
["binance-futures","ETHUSDT",1737503989924,33.16,3326.72,3326.71,87.896]
["binance-futures","ETHUSDT",1737503990000,33.16,3326.72,3326.71,87.884]
["binance-futures","ETHUSDT",1737503990103,33.145,3326.72,3326.71,87.871]
["binance-futures","ETHUSDT",1737503990148,33.145,3326.72,3326.71,87.779]
["binance-futures","ETHUSDT",1737503990211,33.13,3326.72,3326.71,87.839]
["binance-futures","ETHUSDT",1737503990294,31.513,3326.72,3326.71,87.852]
["binance-futures","ETHUSDT",1737503990345,31.516,3326.72,3326.71,87.856]
["binance-futures","ETHUSDT",1737503990380,36.694,3326.72,3326.71,81.39]
["binance-futures","ETHUSDT",1737503990448,36.749,3326.72,3326.71,81.39]
["binance-futures","ETHUSDT",1737503990490,36.756,3326.72,3326.71,93.476]
["binance-futures","ETHUSDT",1737503990607,21.459,3326.72,3326.71,93.483]
["binance-futures","ETHUSDT",1737503990659,21.459,3326.72,3326.71,93.495]
["binance-futures","ETHUSDT",1737503990920,12.067,3326.72,3326.71,93.573]
["binance-futures","ETHUSDT",1737503990977,12.055,3326.72,3326.71,93.573]
["binance-futures","ETHUSDT",1737503991144,19.868,3326.72,3326.71,93.587]
["binance-futures","ETHUSDT",1737503991205,19.861,3326.72,3326.71,93.669]
["binance-futures","ETHUSDT",1737503991257,19.584,3326.72,3326.71,93.699]
["binance-futures","ETHUSDT",1737503991301,19.584,3326.72,3326.71,111.715]
["binance-futures","ETHUSDT",1737503991363,19.585,3326.72,3326.71,111.775]
["binance-futures","ETHUSDT",1737503991402,19.598,3326.72,3326.71,111.775]
["binance-futures","ETHUSDT",1737503991538,19.598,3326.72,3326.71,111.788]
["binance-futures","ETHUSDT",1737503991650,11.785,3326.72,3326.71,111.788]
["binance-futures","ETHUSDT",1737503991702,2.892,3326.72,3326.71,112.832]
["binance-futures","ETHUSDT",1737503991848,2.892,3326.72,3326.71,112.767]
["binance-futures","ETHUSDT",1737503992136,2.892,3326.72,3326.71,112.798]
["binance-futures","ETHUSDT",1737503992173,3.328,3326.72,3326.71,112.798]
["binance-futures","ETHUSDT",1737503992244,3.328,3326.72,3326.71,112.773]
["binance-futures","ETHUSDT",1737503992301,3.184,3326.72,3326.71,112.773]
["binance-futures","ETHUSDT",1737503992359,2.689,3326.72,3326.71,112.781]
["binance-futures","ETHUSDT",1737503992454,2.693,3326.72,3326.71,112.781]
["binance-futures","ETHUSDT",1737503992681,2.693,3326.72,3326.71,112.792]
["binance-futures","ETHUSDT",1737503992736,2.693,3326.72,3326.71,100.699]
["binance-futures","ETHUSDT",1737503992786,22.686,3326.72,3326.71,100.699]
["binance-futures","ETHUSDT",1737503992901,22.693,3326.72,3326.71,100.705]
["binance-futures","ETHUSDT",1737503992967,22.291,3326.72,3326.71,100.705]
["binance-futures","ETHUSDT",1737503993030,22.34,3326.72,3326.71,100.705]
["binance-futures","ETHUSDT",1737503993135,22.34,3326.72,3326.71,100.741]
["binance-futures","ETHUSDT",1737503993174,22.338,3326.72,3326.71,100.741]
["binance-futures","ETHUSDT",1737503993228,22.338,3326.72,3326.71,100.733]
["binance-futures","ETHUSDT",1737503993301,22.274,3326.72,3326.71,100.733]
["binance-futures","ETHUSDT",1737503993363,22.274,3326.72,3326.71,100.655]
["binance-futures","ETHUSDT",1737503993414,22.274,3326.72,3326.71,100.649]
["binance-futures","ETHUSDT",1737503993440,22.286,3326.72,3326.71,100.649]
["binance-futures","ETHUSDT",1737503993641,22.286,3326.72,3326.71,100.685]
["binance-futures","ETHUSDT",1737503993674,22.286,3326.72,3326.71,100.655]
["binance-futures","ETHUSDT",1737503993765,22.186,3326.72,3326.71,100.647]
["binance-futures","ETHUSDT",1737503993815,22.178,3326.72,3326.71,100.647]
["binance-futures","ETHUSDT",1737503993869,22.178,3326.72,3326.71,100.64]
["binance-futures","ETHUSDT",1737503993911,19.578,3326.72,3326.71,100.6]
["binance-futures","ETHUSDT",1737503993985,19.538,3326.72,3326.71,100.653]
["binance-futures","ETHUSDT",1737503994116,18.565,3326.72,3326.71,100.707]
["binance-futures","ETHUSDT",1737503994238,44.73,3326.72,3326.71,80.683]
["binance-futures","ETHUSDT",1737503994386,44.741,3326.72,3326.71,80.683]
["binance-futures","ETHUSDT",1737503994444,44.741,3326.72,3326.71,80.63]
["binance-futures","ETHUSDT",1737503994496,47.701,3326.72,3326.71,80.671]
["binance-futures","ETHUSDT",1737503994546,49.143,3326.72,3326.71,79.925]
["binance-futures","ETHUSDT",1737503994593,47.708,3326.72,3326.71,79.925]
["binance-futures","ETHUSDT",1737503994847,46.941,3326.72,3326.71,80.66]
["binance-futures","ETHUSDT",1737503994896,46.941,3326.72,3326.71,80.192]
["binance-futures","ETHUSDT",1737503994926,46.941,3326.72,3326.71,80.181]
["binance-futures","ETHUSDT",1737503995012,46.941,3326.72,3326.71,80.17]
["binance-futures","ETHUSDT",1737503995068,50.889,3326.72,3326.71,78.409]
["binance-futures","ETHUSDT",1737503995118,50.132,3326.72,3326.71,78.409]
["binance-futures","ETHUSDT",1737503995156,49.365,3326.72,3326.71,78.39]
["binance-futures","ETHUSDT",1737503995207,49.365,3326.72,3326.71,78.371]
["binance-futures","ETHUSDT",1737503995287,49.353,3326.72,3326.71,78.354]
["binance-futures","ETHUSDT",1737503995339,49.342,3326.72,3326.71,78.336]
["binance-futures","ETHUSDT",1737503995373,49.342,3326.72,3326.71,78.324]
["binance-futures","ETHUSDT",1737503995441,49.319,3326.72,3326.71,78.331]
["binance-futures","ETHUSDT",1737503995500,49.308,3326.72,3326.71,78.415]
["binance-futures","ETHUSDT",1737503995613,49.289,3326.72,3326.71,78.415]
["binance-futures","ETHUSDT",1737503995671,47.843,3326.72,3326.71,78.83]
["binance-futures","ETHUSDT",1737503995720,47.905,3326.72,3326.71,78.822]
["binance-futures","ETHUSDT",1737503995776,47.905,3326.72,3326.71,78.809]
["binance-futures","ETHUSDT",1737503995842,50.821,3326.72,3326.71,78.567]
["binance-futures","ETHUSDT",1737503995879,52.377,3326.72,3326.71,78.53]
["binance-futures","ETHUSDT",1737503995963,52.34,3326.72,3326.71,78.531]
["binance-futures","ETHUSDT",1737503996010,53.661,3326.72,3326.71,78.531]
["binance-futures","ETHUSDT",1737503996062,53.736,3326.72,3326.71,78.081]
["binance-futures","ETHUSDT",1737503996117,53.736,3326.72,3326.71,78.062]
["binance-futures","ETHUSDT",1737503996158,53.727,3326.72,3326.71,78.496]
["binance-futures","ETHUSDT",1737503996209,52.355,3326.72,3326.71,78.428]
["binance-futures","ETHUSDT",1737503996280,52.387,3326.72,3326.71,78.453]
["binance-futures","ETHUSDT",1737503996341,53.714,3326.72,3326.71,78.453]
["binance-futures","ETHUSDT",1737503996397,53.723,3326.72,3326.71,78.453]
["binance-futures","ETHUSDT",1737503996449,53.666,3326.72,3326.71,78.475]
["binance-futures","ETHUSDT",1737503996476,53.666,3326.72,3326.71,78.474]
["binance-futures","ETHUSDT",1737503996725,53.666,3326.72,3326.71,78.475]
["binance-futures","ETHUSDT",1737503996942,52.899,3326.72,3326.71,78.475]
["binance-futures","ETHUSDT",1737503997165,51.936,3326.72,3326.71,78.481]
["binance-futures","ETHUSDT",1737503997220,51.936,3326.72,3326.71,79.762]
["binance-futures","ETHUSDT",1737503997325,51.903,3326.72,3326.71,79.789]
["binance-futures","ETHUSDT",1737503997380,51.903,3326.72,3326.71,79.491]
["binance-futures","ETHUSDT",1737503997421,51.903,3326.72,3326.71,79.843]
["binance-futures","ETHUSDT",1737503997484,51.903,3326.72,3326.71,79.706]
["binance-futures","ETHUSDT",1737503997527,51.903,3326.72,3326.71,79.846]
["binance-futures","ETHUSDT",1737503997577,51.903,3326.72,3326.71,79.857]
["binance-futures","ETHUSDT",1737503997693,51.903,3326.72,3326.71,79.895]
["binance-futures","ETHUSDT",1737503997752,52.903,3326.72,3326.71,79.895]
["binance-futures","ETHUSDT",1737503997878,52.903,3326.72,3326.71,79.445]
["binance-futures","ETHUSDT",1737503997924,52.903,3326.72,3326.71,79.406]
["binance-futures","ETHUSDT",1737503997979,52.864,3326.72,3326.71,79.856]
["binance-futures","ETHUSDT",1737503998202,50.344,3326.72,3326.71,79.908]
["binance-futures","ETHUSDT",1737503998245,48.909,3326.72,3326.71,79.908]
["binance-futures","ETHUSDT",1737503998306,48.909,3326.72,3326.71,80.329]
["binance-futures","ETHUSDT",1737503998346,48.905,3326.72,3326.71,80.329]
["binance-futures","ETHUSDT",1737503998408,48.838,3326.72,3326.71,80.329]
["binance-futures","ETHUSDT",1737503998523,48.896,3326.72,3326.71,80.329]
["binance-futures","ETHUSDT",1737503998811,48.878,3326.72,3326.71,80.306]
["binance-futures","ETHUSDT",1737503999077,50.313,3326.72,3326.71,88.404]
["binance-futures","ETHUSDT",1737503999122,50.313,3326.72,3326.71,96.796]
["binance-futures","ETHUSDT",1737503999177,48.878,3326.72,3326.71,96.806]
["binance-futures","ETHUSDT",1737503999230,50.313,3326.72,3326.71,106.505]
["binance-futures","ETHUSDT",1737503999268,50.313,3326.72,3326.71,121.454]
["binance-futures","ETHUSDT",1737503999330,50.313,3326.72,3326.71,121.349]
["binance-futures","ETHUSDT",1737503999390,50.313,3326.72,3326.71,120.939]
["binance-futures","ETHUSDT",1737503999439,47.877,3326.72,3326.71,121.371]
["binance-futures","ETHUSDT",1737503999490,47.432,3326.72,3326.71,121.438]
["binance-futures","ETHUSDT",1737503999551,46.642,3326.72,3326.71,121.438]
["binance-futures","ETHUSDT",1737503999659,41.042,3326.72,3326.71,121.491]
["binance-futures","ETHUSDT",1737503999709,41.042,3326.72,3326.71,122.237]
["binance-futures","ETHUSDT",1737503999870,41.042,3326.72,3326.71,122.198]
["binance-futures","ETHUSDT",1737503999920,41.003,3326.72,3326.71,122.198]