{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1485142,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1737331200000,26.001,3214.16,3214.15,81.122]
["binance-futures","ETHUSDT",1737331200046,18.727,3214.16,3214.15,81.159]
["binance-futures","ETHUSDT",1737331202094,18.727,3214.16,3214.15,78.265]
["binance-futures","ETHUSDT",1737331202166,18.727,3214.16,3214.15,59.571]
["binance-futures","ETHUSDT",1737331203088,18.727,3214.16,3214.15,59.562]
["binance-futures","ETHUSDT",1737331205137,8.102,3214.05,3213.19,4.56]
["binance-futures","ETHUSDT",1737331205242,0.2,3212.92,3212.66,2.942]
["binance-futures","ETHUSDT",1737331205294,0.972,3213.1,3212.95,2.287]
["binance-futures","ETHUSDT",1737331205343,0.972,3213.1,3212.32,1.906]
["binance-futures","ETHUSDT",1737331205396,0.14,3213.22,3212.22,0.748]
["binance-futures","ETHUSDT",1737331205449,0.166,3213.78,3212.87,10.715]
["binance-futures","ETHUSDT",1737331205499,0.979,3214.05,3212.15,2.778]
["binance-futures","ETHUSDT",1737331205549,0.803,3214.05,3211.44,18.043]
["binance-futures","ETHUSDT",1737331205653,0.112,3214.77,3210.42,16.48]
["binance-futures","ETHUSDT",1737331205704,0.007,3214.5,3214.18,14.993]
["binance-futures","ETHUSDT",1737331205806,3.111,3212.75,3212.63,0.016]
["binance-futures","ETHUSDT",1737331205856,3.129,3212.75,3212.58,23.466]
["binance-futures","ETHUSDT",1737331205908,1.618,3212.5,3212.37,0.013]
["binance-futures","ETHUSDT",1737331205959,15.351,3212.03,3211.56,11.979]
["binance-futures","ETHUSDT",1737331206010,4.291,3212.23,3212.11,3.106]
["binance-futures","ETHUSDT",1737331206061,2.666,3212.19,3211.54,30.045]
["binance-futures","ETHUSDT",1737331206112,1.876,3212.22,3212.16,0.684]
["binance-futures","ETHUSDT",1737331206162,3.155,3211.84,3211.83,4.867]
["binance-futures","ETHUSDT",1737331206214,3.158,3211.84,3211.78,16.797]
["binance-futures","ETHUSDT",1737331206265,3.158,3211.84,3211.54,11.521]
["binance-futures","ETHUSDT",1737331206316,1.961,3211.84,3211.54,11.461]
["binance-futures","ETHUSDT",1737331206367,2.249,3211.84,3211.81,12.145]
["binance-futures","ETHUSDT",1737331206417,0.434,3211.93,3211.87,0.016]
["binance-futures","ETHUSDT",1737331206470,0.488,3211.93,3211.87,0.016]
["binance-futures","ETHUSDT",1737331206521,0.01,3211.81,3211.71,0.824]
["binance-futures","ETHUSDT",1737331206572,1.618,3211.57,3211.54,2.176]
["binance-futures","ETHUSDT",1737331206623,5.7,3211.55,3211.31,0.305]
["binance-futures","ETHUSDT",1737331206674,5.238,3211.45,3211.21,22.768]
["binance-futures","ETHUSDT",1737331206725,4.156,3211.45,3211.44,1.122]
["binance-futures","ETHUSDT",1737331206767,2.034,3211.64,3211.33,1.574]
["binance-futures","ETHUSDT",1737331206800,2.046,3212.12,3211.82,2.59]
["binance-futures","ETHUSDT",1737331206833,2.046,3212.12,3211.92,20.204]
["binance-futures","ETHUSDT",1737331206872,0.314,3212.32,3212.25,3.113]
["binance-futures","ETHUSDT",1737331206936,0.01,3212.42,3211.88,49.192]
["binance-futures","ETHUSDT",1737331206969,0.622,3211.97,3211.88,37.669]
["binance-futures","ETHUSDT",1737331207007,0.615,3211.97,3211.88,37.698]
["binance-futures","ETHUSDT",1737331207064,0.607,3211.97,3211.87,15.386]
["binance-futures","ETHUSDT",1737331207106,1.133,3211.95,3211.94,3.23]
["binance-futures","ETHUSDT",1737331207149,2.012,3212.24,3212.18,10.721]
["binance-futures","ETHUSDT",1737331207181,0.007,3212.71,3212.34,5.296]
["binance-futures","ETHUSDT",1737331207250,1.696,3212.5,3212.46,5.675]
["binance-futures","ETHUSDT",1737331207301,3.015,3212.83,3212.51,6.283]
["binance-futures","ETHUSDT",1737331207374,2.525,3213.0,3212.99,7.565]
["binance-futures","ETHUSDT",1737331207430,10.152,3213.06,3212.99,7.565]
["binance-futures","ETHUSDT",1737331207499,10.138,3213.06,3212.99,3.792]
["binance-futures","ETHUSDT",1737331207530,0.014,3212.6,3212.51,5.144]
["binance-futures","ETHUSDT",1737331207579,0.016,3212.89,3212.46,4.391]
["binance-futures","ETHUSDT",1737331207608,0.014,3212.54,3212.51,2.448]
["binance-futures","ETHUSDT",1737331207635,2.718,3212.95,3212.51,15.383]
["binance-futures","ETHUSDT",1737331207663,0.007,3212.85,3212.82,12.092]
["binance-futures","ETHUSDT",1737331207694,0.014,3213.1,3212.92,12.921]
["binance-futures","ETHUSDT",1737331207743,0.007,3213.06,3213.05,12.911]
["binance-futures","ETHUSDT",1737331207805,0.012,3212.56,3212.43,0.409]
["binance-futures","ETHUSDT",1737331207819,1.638,3212.47,3212.23,7.374]
["binance-futures","ETHUSDT",1737331207838,8.485,3212.47,3212.23,4.567]
["binance-futures","ETHUSDT",1737331207877,10.311,3211.81,3211.77,0.02]
["binance-futures","ETHUSDT",1737331207900,10.311,3211.81,3211.56,11.187]
["binance-futures","ETHUSDT",1737331207948,10.336,3211.81,3211.55,0.05]
["binance-futures","ETHUSDT",1737331208013,10.357,3211.81,3211.61,0.01]
["binance-futures","ETHUSDT",1737331208020,10.357,3211.81,3211.39,0.001]
["binance-futures","ETHUSDT",1737331208081,2.543,3211.81,3211.53,2.845]
["binance-futures","ETHUSDT",1737331208112,0.401,3211.81,3211.53,1.627]
["binance-futures","ETHUSDT",1737331208159,0.821,3211.82,3210.85,0.007]
["binance-futures","ETHUSDT",1737331208170,6.662,3211.19,3210.81,0.019]
["binance-futures","ETHUSDT",1737331208188,35.316,3211.05,3210.79,7.661]
["binance-futures","ETHUSDT",1737331208247,35.248,3211.05,3210.54,1.245]
["binance-futures","ETHUSDT",1737331208258,35.21,3211.05,3210.54,1.187]
["binance-futures","ETHUSDT",1737331208289,35.21,3211.05,3210.02,8.536]
["binance-futures","ETHUSDT",1737331208294,35.197,3211.05,3210.02,8.536]
["binance-futures","ETHUSDT",1737331208329,0.658,3210.91,3210.02,8.216]
["binance-futures","ETHUSDT",1737331208363,0.658,3210.91,3210.06,1.091]
["binance-futures","ETHUSDT",1737331208420,0.32,3210.74,3210.06,0.861]
["binance-futures","ETHUSDT",1737331208527,0.377,3210.74,3210.06,0.8]
["binance-futures","ETHUSDT",1737331208555,3.113,3210.25,3210.06,0.739]
["binance-futures","ETHUSDT",1737331208638,12.762,3210.25,3210.0,12.832]
["binance-futures","ETHUSDT",1737331208694,12.783,3210.25,3210.05,0.538]
["binance-futures","ETHUSDT",1737331208716,3.143,3210.25,3210.05,0.538]
["binance-futures","ETHUSDT",1737331208789,9.964,3210.25,3210.08,0.291]
["binance-futures","ETHUSDT",1737331208838,1.278,3210.08,3210.04,9.508]
["binance-futures","ETHUSDT",1737331208933,1.285,3210.08,3209.67,7.661]
["binance-futures","ETHUSDT",1737331209013,0.257,3209.92,3209.85,0.105]
["binance-futures","ETHUSDT",1737331209145,3.132,3209.75,3209.38,1.711]
["binance-futures","ETHUSDT",1737331209275,2.897,3209.75,3209.03,37.087]
["binance-futures","ETHUSDT",1737331209357,4.698,3210.01,3209.17,0.01]
["binance-futures","ETHUSDT",1737331209415,4.338,3209.37,3209.31,0.016]
["binance-futures","ETHUSDT",1737331209500,4.298,3209.37,3209.2,0.102]
["binance-futures","ETHUSDT",1737331209598,4.618,3209.37,3209.11,0.687]
["binance-futures","ETHUSDT",1737331209640,3.646,3209.37,3209.32,0.384]
["binance-futures","ETHUSDT",1737331209776,2.519,3209.35,3209.32,0.204]
["binance-futures","ETHUSDT",1737331209948,3.197,3209.35,3208.93,0.56]
["binance-futures","ETHUSDT",1737331209982,3.197,3209.35,3209.11,0.694]
["binance-futures","ETHUSDT",1737331210035,10.777,3209.35,3209.17,0.752]
["binance-futures","ETHUSDT",1737331210085,96.249,3209.17,3208.93,1.544]
["binance-futures","ETHUSDT",1737331210144,95.016,3209.17,3208.93,1.544]
["binance-futures","ETHUSDT",1737331210238,2.691,3208.84,3208.63,6.889]
["binance-futures","ETHUSDT",1737331210259,2.698,3208.84,3208.51,0.028]
["binance-futures","ETHUSDT",1737331210300,2.698,3208.84,3208.39,0.013]
["binance-futures","ETHUSDT",1737331210345,2.676,3208.44,3208.39,0.013]
["binance-futures","ETHUSDT",1737331210413,3.14,3208.63,3208.39,0.013]
["binance-futures","ETHUSDT",1737331210511,3.201,3208.63,3208.39,0.013]
["binance-futures","ETHUSDT",1737331210571,2.673,3208.56,3208.49,0.016]
["binance-futures","ETHUSDT",1737331210659,2.474,3208.56,3208.47,1.378]
["binance-futures","ETHUSDT",1737331210698,2.461,3208.56,3208.47,1.301]
["binance-futures","ETHUSDT",1737331210748,34.805,3208.72,3208.56,0.007]
["binance-futures","ETHUSDT",1737331210836,3.05,3208.75,3208.55,1.459]
["binance-futures","ETHUSDT",1737331210909,3.565,3208.8,3208.78,0.007]
["binance-futures","ETHUSDT",1737331210980,1.419,3208.81,3208.72,12.764]
["binance-futures","ETHUSDT",1737331211106,2.1,3208.81,3208.78,0.129]
["binance-futures","ETHUSDT",1737331211163,5.216,3208.81,3208.78,0.129]
["binance-futures","ETHUSDT",1737331211205,5.216,3208.81,3208.72,9.336]
["binance-futures","ETHUSDT",1737331211328,4.53,3208.81,3208.8,0.5]
["binance-futures","ETHUSDT",1737331211570,2.494,3209.08,3208.55,6.795]
["binance-futures","ETHUSDT",1737331211700,0.038,3209.09,3209.08,29.507]
["binance-futures","ETHUSDT",1737331211725,0.045,3209.09,3209.08,29.507]
["binance-futures","ETHUSDT",1737331211821,4.953,3209.17,3209.08,29.521]
["binance-futures","ETHUSDT",1737331211917,6.236,3209.09,3209.08,29.228]
["binance-futures","ETHUSDT",1737331212077,0.463,3209.09,3209.08,30.929]
["binance-futures","ETHUSDT",1737331212121,1.044,3209.09,3209.08,30.647]
["binance-futures","ETHUSDT",1737331212195,37.356,3209.09,3209.08,5.992]
["binance-futures","ETHUSDT",1737331212248,28.785,3207.97,3207.75,0.013]
["binance-futures","ETHUSDT",1737331212268,32.659,3207.97,3207.91,0.007]
["binance-futures","ETHUSDT",1737331212345,4.525,3207.79,3207.6,9.794]
["binance-futures","ETHUSDT",1737331212385,1.95,3207.79,3207.6,9.398]
["binance-futures","ETHUSDT",1737331212434,3.134,3207.75,3207.69,0.008]
["binance-futures","ETHUSDT",1737331212526,3.209,3207.75,3207.53,0.013]
["binance-futures","ETHUSDT",1737331212669,3.573,3207.5,3207.47,8.175]
["binance-futures","ETHUSDT",1737331212720,3.048,3207.5,3207.46,0.06]
["binance-futures","ETHUSDT",1737331212795,3.945,3207.5,3207.46,0.06]
["binance-futures","ETHUSDT",1737331212948,2.667,3207.89,3207.61,1.645]
["binance-futures","ETHUSDT",1737331213037,34.795,3207.79,3207.74,1.076]
["binance-futures","ETHUSDT",1737331213127,0.029,3207.75,3207.74,6.108]
["binance-futures","ETHUSDT",1737331213193,0.05,3207.75,3207.74,9.136]
["binance-futures","ETHUSDT",1737331213316,4.701,3207.54,3207.53,6.183]
["binance-futures","ETHUSDT",1737331213381,0.346,3207.58,3207.53,4.263]
["binance-futures","ETHUSDT",1737331213446,0.353,3207.58,3207.53,3.571]
["binance-futures","ETHUSDT",1737331213599,5.876,3207.31,3206.82,0.038]
["binance-futures","ETHUSDT",1737331213699,3.124,3207.25,3207.11,4.785]
["binance-futures","ETHUSDT",1737331213776,9.988,3207.12,3207.11,3.792]
["binance-futures","ETHUSDT",1737331213822,9.488,3207.12,3207.11,0.199]
["binance-futures","ETHUSDT",1737331213882,14.042,3207.12,3207.08,0.014]
["binance-futures","ETHUSDT",1737331214027,0.083,3206.77,3206.4,8.685]
["binance-futures","ETHUSDT",1737331214087,3.771,3206.41,3206.4,7.088]
["binance-futures","ETHUSDT",1737331214159,11.793,3206.41,3206.4,8.256]
["binance-futures","ETHUSDT",1737331214234,1.781,3206.77,3206.66,0.003]
["binance-futures","ETHUSDT",1737331214288,23.135,3206.77,3206.66,2.402]
["binance-futures","ETHUSDT",1737331214340,0.007,3207.0,3206.81,9.295]
["binance-futures","ETHUSDT",1737331214382,1.969,3207.05,3206.84,5.846]
["binance-futures","ETHUSDT",1737331214417,0.022,3207.05,3206.96,0.644]
["binance-futures","ETHUSDT",1737331214459,14.386,3207.25,3207.24,1.562]
["binance-futures","ETHUSDT",1737331214502,1.929,3207.49,3207.2,5.812]
["binance-futures","ETHUSDT",1737331214546,0.059,3207.74,3207.58,6.474]
["binance-futures","ETHUSDT",1737331214587,0.007,3207.9,3207.58,6.135]
["binance-futures","ETHUSDT",1737331214634,0.1,3208.04,3207.84,5.596]
["binance-futures","ETHUSDT",1737331214686,10.235,3208.26,3208.02,7.565]
["binance-futures","ETHUSDT",1737331214735,0.021,3208.32,3208.02,8.209]
["binance-futures","ETHUSDT",1737331214774,0.035,3208.32,3208.25,5.364]
["binance-futures","ETHUSDT",1737331214816,1.069,3208.48,3208.25,8.565]
["binance-futures","ETHUSDT",1737331214858,17.307,3211.2,3208.74,8.481]
["binance-futures","ETHUSDT",1737331214898,0.134,3210.97,3210.95,2.6]
["binance-futures","ETHUSDT",1737331214943,0.141,3210.97,3210.95,2.58]
["binance-futures","ETHUSDT",1737331214984,0.148,3210.97,3210.95,2.044]
["binance-futures","ETHUSDT",1737331215042,0.169,3210.97,3210.95,1.922]
["binance-futures","ETHUSDT",1737331215096,0.031,3211.01,3210.97,4.236]
["binance-futures","ETHUSDT",1737331215157,1.861,3211.44,3211.09,3.224]
["binance-futures","ETHUSDT",1737331215210,1.86,3211.81,3211.73,7.411]
["binance-futures","ETHUSDT",1737331215249,0.107,3211.78,3211.73,0.544]
["binance-futures","ETHUSDT",1737331215362,9.114,3210.96,3210.95,0.722]
["binance-futures","ETHUSDT",1737331215498,3.12,3211.25,3211.23,3.967]
["binance-futures","ETHUSDT",1737331215572,1.048,3211.37,3211.23,10.454]
["binance-futures","ETHUSDT",1737331215633,0.021,3211.46,3211.23,6.55]
["binance-futures","ETHUSDT",1737331215772,5.422,3210.98,3210.97,0.021]
["binance-futures","ETHUSDT",1737331215837,13.361,3210.85,3210.84,0.035]
["binance-futures","ETHUSDT",1737331215884,11.73,3210.63,3210.62,0.083]
["binance-futures","ETHUSDT",1737331215925,0.7,3210.38,3210.29,1.276]
["binance-futures","ETHUSDT",1737331215975,2.2,3209.99,3209.98,7.771]
["binance-futures","ETHUSDT",1737331216026,2.225,3209.99,3209.98,0.119]
["binance-futures","ETHUSDT",1737331216080,0.011,3209.99,3209.98,1.268]
["binance-futures","ETHUSDT",1737331216130,0.014,3210.02,3209.98,0.958]
["binance-futures","ETHUSDT",1737331216171,0.844,3210.37,3210.3,5.712]
["binance-futures","ETHUSDT",1737331216214,0.014,3210.45,3210.3,5.505]
["binance-futures","ETHUSDT",1737331216275,0.635,3210.61,3210.52,7.995]
["binance-futures","ETHUSDT",1737331216420,1.062,3210.3,3210.29,1.407]
["binance-futures","ETHUSDT",1737331216475,8.92,3210.3,3210.29,0.028]
["binance-futures","ETHUSDT",1737331216567,0.828,3209.87,3209.81,0.023]
["binance-futures","ETHUSDT",1737331216612,2.872,3209.64,3209.61,0.345]
["binance-futures","ETHUSDT",1737331216658,3.721,3209.64,3209.61,1.637]
["binance-futures","ETHUSDT",1737331216707,1.35,3209.62,3209.61,1.045]
["binance-futures","ETHUSDT",1737331216781,12.08,3209.62,3209.6,1.411]
["binance-futures","ETHUSDT",1737331216879,9.732,3209.4,3209.31,0.011]
["binance-futures","ETHUSDT",1737331216930,7.042,3209.12,3209.11,0.097]
["binance-futures","ETHUSDT",1737331216978,16.181,3209.12,3209.11,2.484]
["binance-futures","ETHUSDT",1737331217037,4.435,3208.95,3208.94,0.811]
["binance-futures","ETHUSDT",1737331217090,8.094,3209.11,3208.95,1.41]
["binance-futures","ETHUSDT",1737331217138,6.243,3209.29,3209.28,4.006]
["binance-futures","ETHUSDT",1737331217186,0.016,3209.52,3209.39,0.389]
["binance-futures","ETHUSDT",1737331217232,3.125,3209.72,3209.59,2.108]
["binance-futures","ETHUSDT",1737331217278,0.027,3209.74,3209.73,0.269]
["binance-futures","ETHUSDT",1737331217342,0.01,3210.08,3209.97,3.122]
["binance-futures","ETHUSDT",1737331217409,1.207,3209.99,3209.94,0.007]
["binance-futures","ETHUSDT",1737331217467,3.117,3210.27,3210.23,3.888]
["binance-futures","ETHUSDT",1737331217507,0.34,3210.82,3210.71,12.911]
["binance-futures","ETHUSDT",1737331217555,0.347,3210.82,3210.81,3.714]
["binance-futures","ETHUSDT",1737331217602,0.046,3210.82,3210.81,2.092]
["binance-futures","ETHUSDT",1737331217649,1.126,3210.98,3210.94,4.541]
["binance-futures","ETHUSDT",1737331217697,15.023,3211.04,3211.0,11.164]
["binance-futures","ETHUSDT",1737331217743,4.597,3214.0,3213.75,3.434]
["binance-futures","ETHUSDT",1737331217798,3.118,3213.25,3213.21,0.038]
["binance-futures","ETHUSDT",1737331217842,5.143,3213.25,3213.0,8.849]
["binance-futures","ETHUSDT",1737331217884,1.3,3212.71,3212.67,3.114]
["binance-futures","ETHUSDT",1737331217935,3.362,3212.73,3212.72,3.121]
["binance-futures","ETHUSDT",1737331218012,0.062,3212.67,3212.64,2.88]
["binance-futures","ETHUSDT",1737331218146,18.582,3212.3,3212.29,1.239]
["binance-futures","ETHUSDT",1737331218204,13.266,3212.33,3212.32,0.03]
["binance-futures","ETHUSDT",1737331218251,0.008,3212.46,3212.45,10.306]
["binance-futures","ETHUSDT",1737331218306,4.455,3212.47,3212.46,5.657]
["binance-futures","ETHUSDT",1737331218358,0.148,3212.65,3212.64,0.196]
["binance-futures","ETHUSDT",1737331218409,0.007,3212.79,3212.78,15.185]
["binance-futures","ETHUSDT",1737331218460,0.01,3213.07,3213.06,18.761]
["binance-futures","ETHUSDT",1737331218510,2.851,3213.25,3213.24,5.691]
["binance-futures","ETHUSDT",1737331218563,6.593,3213.21,3213.19,0.007]
["binance-futures","ETHUSDT",1737331218613,10.457,3212.94,3212.93,6.946]
["binance-futures","ETHUSDT",1737331218665,1.555,3212.91,3212.9,0.925]
["binance-futures","ETHUSDT",1737331218716,4.745,3212.94,3212.93,1.184]
["binance-futures","ETHUSDT",1737331218766,12.418,3212.92,3212.91,0.926]
["binance-futures","ETHUSDT",1737331218819,12.311,3212.91,3212.9,1.581]
["binance-futures","ETHUSDT",1737331218871,2.533,3212.93,3212.92,7.94]
["binance-futures","ETHUSDT",1737331218920,30.608,3212.91,3212.9,1.393]
["binance-futures","ETHUSDT",1737331218973,30.612,3212.91,3212.9,1.393]
["binance-futures","ETHUSDT",1737331219025,30.3,3212.91,3212.9,1.393]
["binance-futures","ETHUSDT",1737331219075,7.612,3212.84,3212.83,3.823]
["binance-futures","ETHUSDT",1737331219179,6.224,3212.29,3212.28,0.384]
["binance-futures","ETHUSDT",1737331219230,3.536,3212.29,3212.28,0.657]
["binance-futures","ETHUSDT",1737331219281,21.638,3212.29,3212.28,20.552]
["binance-futures","ETHUSDT",1737331219331,23.849,3212.29,3212.28,9.425]
["binance-futures","ETHUSDT",1737331219383,24.039,3212.29,3212.28,9.029]
["binance-futures","ETHUSDT",1737331219434,2.492,3212.36,3212.33,5.003]
["binance-futures","ETHUSDT",1737331219485,0.01,3213.07,3212.89,0.531]
["binance-futures","ETHUSDT",1737331219536,0.007,3213.2,3213.14,16.566]
["binance-futures","ETHUSDT",1737331219587,1.21,3213.77,3213.74,0.007]
["binance-futures","ETHUSDT",1737331219638,8.088,3213.74,3213.73,0.878]
["binance-futures","ETHUSDT",1737331219688,0.222,3215.09,3215.08,5.154]
["binance-futures","ETHUSDT",1737331219742,1.55,3215.8,3215.63,0.222]
["binance-futures","ETHUSDT",1737331219793,5.704,3216.29,3216.06,0.26]
["binance-futures","ETHUSDT",1737331219844,0.014,3216.3,3216.29,3.109]
["binance-futures","ETHUSDT",1737331219895,0.007,3216.7,3216.32,3.698]
["binance-futures","ETHUSDT",1737331219945,20.0,3216.57,3216.44,4.974]
["binance-futures","ETHUSDT",1737331219997,0.007,3216.86,3216.73,2.875]
["binance-futures","ETHUSDT",1737331220048,0.017,3218.61,3218.59,6.0]
["binance-futures","ETHUSDT",1737331220099,0.017,3218.61,3218.25,0.325]
["binance-futures","ETHUSDT",1737331220150,0.312,3217.81,3217.78,0.01]
["binance-futures","ETHUSDT",1737331220252,0.586,3217.2,3217.15,0.14]
["binance-futures","ETHUSDT",1737331220303,7.971,3217.05,3217.0,0.678]
["binance-futures","ETHUSDT",1737331220405,9.057,3216.23,3216.19,0.007]
["binance-futures","ETHUSDT",1737331220507,7.853,3215.63,3215.55,0.06]
["binance-futures","ETHUSDT",1737331220558,11.712,3215.57,3215.56,0.016]
["binance-futures","ETHUSDT",1737331220609,2.811,3215.32,3215.31,0.007]
["binance-futures","ETHUSDT",1737331220711,0.511,3214.7,3214.61,3.113]
["binance-futures","ETHUSDT",1737331220762,2.784,3214.27,3214.26,0.078]
["binance-futures","ETHUSDT",1737331220813,67.583,3214.42,3214.29,6.287]
["binance-futures","ETHUSDT",1737331220864,0.007,3214.76,3214.69,0.196]
["binance-futures","ETHUSDT",1737331220915,0.01,3215.02,3215.01,5.353]
["binance-futures","ETHUSDT",1737331220966,0.078,3215.57,3215.27,0.531]
["binance-futures","ETHUSDT",1737331221017,1.265,3215.61,3215.6,2.299]
["binance-futures","ETHUSDT",1737331221068,1.297,3215.61,3215.6,4.145]
["binance-futures","ETHUSDT",1737331221120,0.229,3215.93,3215.92,0.202]
["binance-futures","ETHUSDT",1737331221171,0.009,3216.17,3216.08,9.416]
["binance-futures","ETHUSDT",1737331221222,4.293,3216.32,3216.3,2.648]
["binance-futures","ETHUSDT",1737331221324,22.881,3215.9,3215.89,2.72]
["binance-futures","ETHUSDT",1737331221375,23.213,3215.9,3215.89,1.648]
["binance-futures","ETHUSDT",1737331221426,22.843,3215.9,3215.89,3.048]
["binance-futures","ETHUSDT",1737331221477,8.01,3215.9,3215.89,4.229]
["binance-futures","ETHUSDT",1737331221528,20.36,3215.9,3215.89,2.433]
["binance-futures","ETHUSDT",1737331221576,20.36,3215.9,3215.89,1.257]
["binance-futures","ETHUSDT",1737331221682,7.113,3215.06,3214.91,0.497]
["binance-futures","ETHUSDT",1737331221733,3.054,3214.9,3214.89,15.854]
["binance-futures","ETHUSDT",1737331221784,13.271,3214.8,3214.78,2.184]
["binance-futures","ETHUSDT",1737331221835,0.007,3215.06,3214.95,5.466]
["binance-futures","ETHUSDT",1737331221886,4.537,3215.45,3215.38,3.309]
["binance-futures","ETHUSDT",1737331221937,11.09,3215.54,3215.46,20.82]
["binance-futures","ETHUSDT",1737331221988,0.111,3215.87,3215.66,4.17]
["binance-futures","ETHUSDT",1737331222039,0.01,3216.29,3216.06,2.528]
["binance-futures","ETHUSDT",1737331222090,0.1,3216.89,3216.66,1.818]
["binance-futures","ETHUSDT",1737331222141,0.01,3217.25,3216.95,0.048]
["binance-futures","ETHUSDT",1737331222192,0.489,3217.88,3217.82,2.32]
["binance-futures","ETHUSDT",1737331222243,7.005,3217.92,3217.87,11.019]
["binance-futures","ETHUSDT",1737331222294,2.212,3217.92,3217.89,20.82]
["binance-futures","ETHUSDT",1737331222344,0.01,3218.24,3218.2,0.5]
["binance-futures","ETHUSDT",1737331222396,0.017,3218.27,3218.26,17.752]
["binance-futures","ETHUSDT",1737331222447,0.152,3218.55,3218.51,1.069]
["binance-futures","ETHUSDT",1737331222499,0.055,3218.73,3218.6,3.106]
["binance-futures","ETHUSDT",1737331222550,2.988,3218.71,3218.7,1.297]
["binance-futures","ETHUSDT",1737331222652,15.092,3218.36,3218.35,1.411]
["binance-futures","ETHUSDT",1737331222703,23.85,3218.36,3218.35,2.622]
["binance-futures","ETHUSDT",1737331222754,3.811,3217.9,3217.86,0.1]
["binance-futures","ETHUSDT",1737331222856,19.189,3217.48,3217.47,0.013]
["binance-futures","ETHUSDT",1737331222907,22.071,3217.48,3217.47,5.331]
["binance-futures","ETHUSDT",1737331222958,32.569,3217.48,3217.47,14.666]
["binance-futures","ETHUSDT",1737331223009,33.32,3217.48,3217.47,11.885]
["binance-futures","ETHUSDT",1737331223060,33.341,3217.48,3217.47,10.106]
["binance-futures","ETHUSDT",1737331223111,32.456,3217.48,3217.47,16.79]
["binance-futures","ETHUSDT",1737331223164,15.062,3217.62,3217.61,24.469]
["binance-futures","ETHUSDT",1737331223266,16.678,3217.26,3217.25,3.382]
["binance-futures","ETHUSDT",1737331223317,22.445,3217.26,3217.25,7.994]
["binance-futures","ETHUSDT",1737331223367,21.41,3217.26,3217.25,8.639]
["binance-futures","ETHUSDT",1737331223419,0.018,3217.34,3217.33,14.021]
["binance-futures","ETHUSDT",1737331223470,7.088,3217.46,3217.45,18.509]
["binance-futures","ETHUSDT",1737331223522,10.731,3217.46,3217.45,12.577]
["binance-futures","ETHUSDT",1737331223573,26.763,3217.32,3217.31,1.031]
["binance-futures","ETHUSDT",1737331223624,40.453,3217.13,3217.12,0.011]
["binance-futures","ETHUSDT",1737331223726,11.409,3216.46,3216.45,0.011]
["binance-futures","ETHUSDT",1737331223828,0.463,3216.19,3216.07,0.037]
["binance-futures","ETHUSDT",1737331223930,3.587,3215.75,3215.74,0.007]
["binance-futures","ETHUSDT",1737331223981,7.419,3215.63,3215.62,0.007]
["binance-futures","ETHUSDT",1737331224032,2.903,3215.77,3215.74,3.273]
["binance-futures","ETHUSDT",1737331224083,0.031,3215.82,3215.81,3.101]
["binance-futures","ETHUSDT",1737331224134,0.072,3215.82,3215.8,9.371]
["binance-futures","ETHUSDT",1737331224185,10.035,3215.81,3215.8,1.211]
["binance-futures","ETHUSDT",1737331224287,22.54,3215.63,3215.62,9.06]
["binance-futures","ETHUSDT",1737331224339,0.139,3215.63,3215.62,15.467]
["binance-futures","ETHUSDT",1737331224392,0.496,3215.9,3215.89,7.598]
["binance-futures","ETHUSDT",1737331224442,0.296,3215.9,3215.89,24.442]
["binance-futures","ETHUSDT",1737331224495,0.325,3215.9,3215.89,11.419]
["binance-futures","ETHUSDT",1737331224547,9.72,3215.9,3215.89,1.545]
["binance-futures","ETHUSDT",1737331224598,3.109,3215.63,3215.41,12.566]
["binance-futures","ETHUSDT",1737331224649,7.491,3215.39,3215.38,0.007]
["binance-futures","ETHUSDT",1737331224700,0.864,3215.48,3215.47,7.09]
["binance-futures","ETHUSDT",1737331224802,8.164,3214.83,3214.82,0.047]
["binance-futures","ETHUSDT",1737331224853,7.922,3214.83,3214.82,5.717]
["binance-futures","ETHUSDT",1737331224904,7.922,3214.83,3214.82,6.262]
["binance-futures","ETHUSDT",1737331224955,14.748,3214.96,3214.95,3.107]
["binance-futures","ETHUSDT",1737331225006,6.387,3215.17,3215.16,7.379]
["binance-futures","ETHUSDT",1737331225109,8.569,3214.83,3214.82,0.573]
["binance-futures","ETHUSDT",1737331225160,8.667,3214.83,3214.82,0.13]
["binance-futures","ETHUSDT",1737331225211,7.849,3214.82,3214.59,0.017]
["binance-futures","ETHUSDT",1737331225262,14.306,3214.5,3214.49,0.102]
["binance-futures","ETHUSDT",1737331225364,13.292,3214.28,3214.27,8.284]
["binance-futures","ETHUSDT",1737331225466,7.362,3213.86,3213.85,0.007]
["binance-futures","ETHUSDT",1737331225517,4.302,3213.88,3213.87,21.01]
["binance-futures","ETHUSDT",1737331225568,4.457,3213.88,3213.87,22.719]
["binance-futures","ETHUSDT",1737331225619,7.254,3214.24,3214.23,31.682]
["binance-futures","ETHUSDT",1737331225669,2.358,3214.24,3214.23,49.264]
["binance-futures","ETHUSDT",1737331225721,0.476,3214.24,3214.23,6.863]
["binance-futures","ETHUSDT",1737331225772,8.222,3214.1,3214.09,0.007]
["binance-futures","ETHUSDT",1737331225874,21.822,3213.59,3213.58,0.068]
["binance-futures","ETHUSDT",1737331225925,3.111,3213.24,3213.23,0.01]
["binance-futures","ETHUSDT",1737331225976,16.484,3213.15,3213.14,0.806]
["binance-futures","ETHUSDT",1737331226027,16.445,3213.15,3213.14,0.806]
["binance-futures","ETHUSDT",1737331226129,5.812,3212.84,3212.67,1.886]
["binance-futures","ETHUSDT",1737331226180,10.299,3212.55,3212.53,3.115]
["binance-futures","ETHUSDT",1737331226231,3.868,3212.38,3212.22,0.019]
["binance-futures","ETHUSDT",1737331226282,9.938,3212.38,3212.37,0.207]
["binance-futures","ETHUSDT",1737331226334,7.092,3212.38,3212.37,0.051]
["binance-futures","ETHUSDT",1737331226383,8.005,3212.38,3212.37,3.152]
["binance-futures","ETHUSDT",1737331226435,1.4,3212.67,3212.65,3.777]
["binance-futures","ETHUSDT",1737331226486,0.011,3212.66,3212.65,6.227]
["binance-futures","ETHUSDT",1737331226537,14.269,3213.02,3213.01,0.04]
["binance-futures","ETHUSDT",1737331226639,13.568,3212.22,3212.21,0.007]
["binance-futures","ETHUSDT",1737331226690,3.641,3212.19,3212.18,12.685]
["binance-futures","ETHUSDT",1737331226741,8.632,3212.76,3212.75,0.011]
["binance-futures","ETHUSDT",1737331226792,20.242,3212.68,3212.67,9.759]
["binance-futures","ETHUSDT",1737331226894,10.473,3212.38,3212.35,0.007]
["binance-futures","ETHUSDT",1737331226945,18.809,3212.17,3212.09,0.007]
["binance-futures","ETHUSDT",1737331226995,6.476,3212.17,3212.16,9.325]
["binance-futures","ETHUSDT",1737331227047,21.128,3212.12,3212.1,0.01]
["binance-futures","ETHUSDT",1737331227098,19.991,3211.93,3211.92,0.05]
["binance-futures","ETHUSDT",1737331227200,6.755,3211.65,3211.59,0.846]
["binance-futures","ETHUSDT",1737331227251,6.93,3211.59,3211.57,0.007]
["binance-futures","ETHUSDT",1737331227302,5.296,3211.57,3211.46,0.007]
["binance-futures","ETHUSDT",1737331227353,0.139,3211.2,3211.13,0.072]
["binance-futures","ETHUSDT",1737331227404,1.789,3211.2,3211.17,0.01]
["binance-futures","ETHUSDT",1737331227455,3.113,3210.97,3210.96,2.556]
["binance-futures","ETHUSDT",1737331227506,3.113,3210.97,3210.94,0.007]
["binance-futures","ETHUSDT",1737331227608,3.104,3210.84,3210.79,2.566]
["binance-futures","ETHUSDT",1737331227660,0.011,3210.83,3210.82,3.178]
["binance-futures","ETHUSDT",1737331227711,0.019,3211.14,3211.04,7.516]
["binance-futures","ETHUSDT",1737331227762,2.673,3210.98,3210.97,7.185]
["binance-futures","ETHUSDT",1737331227813,6.693,3210.98,3210.97,10.63]
["binance-futures","ETHUSDT",1737331227864,6.693,3210.98,3210.97,8.732]
["binance-futures","ETHUSDT",1737331227915,6.704,3210.98,3210.97,5.492]
["binance-futures","ETHUSDT",1737331227966,9.166,3210.98,3210.97,11.464]
["binance-futures","ETHUSDT",1737331228017,9.166,3210.98,3210.97,9.909]
["binance-futures","ETHUSDT",1737331228069,9.196,3210.98,3210.97,4.334]
["binance-futures","ETHUSDT",1737331228120,8.649,3210.83,3210.81,0.014]
["binance-futures","ETHUSDT",1737331228171,11.324,3210.83,3210.82,0.078]
["binance-futures","ETHUSDT",1737331228273,4.572,3210.4,3210.02,3.919]
["binance-futures","ETHUSDT",1737331228324,3.05,3210.05,3209.93,0.014]
["binance-futures","ETHUSDT",1737331228374,0.018,3209.96,3209.68,0.007]
["binance-futures","ETHUSDT",1737331228426,5.141,3209.9,3209.89,4.793]
["binance-futures","ETHUSDT",1737331228477,5.141,3209.9,3209.89,4.224]
["binance-futures","ETHUSDT",1737331228528,0.014,3210.06,3210.05,0.125]
["binance-futures","ETHUSDT",1737331228579,0.009,3210.15,3210.04,3.23]
["binance-futures","ETHUSDT",1737331228630,0.002,3210.15,3210.09,8.996]
["binance-futures","ETHUSDT",1737331228681,0.007,3210.18,3210.17,4.466]
["binance-futures","ETHUSDT",1737331228732,0.007,3210.18,3210.17,6.6]
["binance-futures","ETHUSDT",1737331228784,3.824,3210.95,3210.4,3.115]
["binance-futures","ETHUSDT",1737331228835,5.261,3211.03,3211.02,6.267]
["binance-futures","ETHUSDT",1737331228886,0.925,3211.03,3211.02,4.869]
["binance-futures","ETHUSDT",1737331228937,8.357,3211.03,3211.0,0.007]
["binance-futures","ETHUSDT",1737331228988,3.114,3210.75,3210.71,6.232]
["binance-futures","ETHUSDT",1737331229039,3.102,3210.67,3210.66,1.301]
["binance-futures","ETHUSDT",1737331229090,3.135,3210.67,3210.66,2.464]
["binance-futures","ETHUSDT",1737331229141,8.15,3210.67,3210.66,1.064]
["binance-futures","ETHUSDT",1737331229243,6.13,3210.32,3210.31,1.305]
["binance-futures","ETHUSDT",1737331229293,12.582,3210.32,3210.31,0.01]
["binance-futures","ETHUSDT",1737331229396,27.854,3210.06,3210.05,0.566]
["binance-futures","ETHUSDT",1737331229448,32.364,3210.01,3209.99,0.01]
["binance-futures","ETHUSDT",1737331229499,27.608,3209.9,3209.89,14.266]
["binance-futures","ETHUSDT",1737331229550,27.623,3209.9,3209.89,5.81]
["binance-futures","ETHUSDT",1737331229601,27.656,3209.9,3209.89,1.652]
["binance-futures","ETHUSDT",1737331229703,1.139,3209.99,3209.8,3.111]
["binance-futures","ETHUSDT",1737331229754,1.245,3210.24,3210.16,1.047]
["binance-futures","ETHUSDT",1737331229805,0.02,3210.3,3210.24,9.213]
["binance-futures","ETHUSDT",1737331229856,0.013,3210.3,3210.29,6.562]
["binance-futures","ETHUSDT",1737331229907,1.565,3210.3,3210.29,25.864]
["binance-futures","ETHUSDT",1737331229958,14.872,3210.3,3210.29,9.258]
["binance-futures","ETHUSDT",1737331230009,8.324,3210.3,3210.29,13.66]
["binance-futures","ETHUSDT",1737331230060,11.701,3210.57,3210.5,0.718]
["binance-futures","ETHUSDT",1737331230111,0.432,3210.82,3210.81,19.805]
["binance-futures","ETHUSDT",1737331230162,0.386,3210.98,3210.97,20.547]
["binance-futures","ETHUSDT",1737331230213,0.441,3210.98,3210.97,16.757]
["binance-futures","ETHUSDT",1737331230263,8.432,3210.98,3210.97,3.462]
["binance-futures","ETHUSDT",1737331230315,23.77,3210.66,3210.64,0.007]
["binance-futures","ETHUSDT",1737331230417,3.171,3210.18,3210.13,1.21]
["binance-futures","ETHUSDT",1737331230468,22.625,3210.06,3210.05,0.068]
["binance-futures","ETHUSDT",1737331230519,1.134,3209.82,3209.74,0.007]
["binance-futures","ETHUSDT",1737331230569,12.018,3209.68,3209.67,0.268]
["binance-futures","ETHUSDT",1737331230621,5.663,3209.35,3209.3,0.115]
["binance-futures","ETHUSDT",1737331230723,6.939,3209.1,3209.09,15.196]
["binance-futures","ETHUSDT",1737331230774,12.628,3209.1,3209.09,13.951]
["binance-futures","ETHUSDT",1737331230877,40.13,3208.86,3208.85,1.813]
["binance-futures","ETHUSDT",1737331230928,25.585,3208.73,3208.72,0.652]
["binance-futures","ETHUSDT",1737331230979,22.485,3208.73,3208.72,0.652]
["binance-futures","ETHUSDT",1737331231082,33.729,3208.18,3208.17,9.412]
["binance-futures","ETHUSDT",1737331231133,15.116,3208.58,3208.57,9.612]
["binance-futures","ETHUSDT",1737331231184,24.833,3208.63,3208.62,17.32]
["binance-futures","ETHUSDT",1737331231235,21.634,3208.63,3208.62,14.785]
["binance-futures","ETHUSDT",1737331231286,8.67,3208.81,3208.8,38.9]
["binance-futures","ETHUSDT",1737331231338,17.668,3208.81,3208.8,36.431]
["binance-futures","ETHUSDT",1737331231388,19.727,3208.81,3208.8,0.414]
["binance-futures","ETHUSDT",1737331231440,45.997,3208.59,3208.58,17.952]
["binance-futures","ETHUSDT",1737331231491,6.802,3208.37,3208.32,0.141]
["binance-futures","ETHUSDT",1737331231592,13.895,3207.93,3207.92,2.777]
["binance-futures","ETHUSDT",1737331231644,9.266,3207.93,3207.92,1.308]
["binance-futures","ETHUSDT",1737331231746,23.982,3207.72,3207.71,0.016]
["binance-futures","ETHUSDT",1737331231797,24.054,3207.72,3207.71,0.495]
["binance-futures","ETHUSDT",1737331231848,28.664,3207.72,3207.71,0.479]
["binance-futures","ETHUSDT",1737331231899,28.691,3207.72,3207.71,0.582]
["binance-futures","ETHUSDT",1737331231950,53.916,3207.7,3207.69,0.008]
["binance-futures","ETHUSDT",1737331232000,55.783,3207.64,3207.63,0.112]
["binance-futures","ETHUSDT",1737331232052,24.956,3207.64,3207.63,16.51]
["binance-futures","ETHUSDT",1737331232103,6.03,3207.69,3207.68,4.175]
["binance-futures","ETHUSDT",1737331232152,0.141,3207.72,3207.71,25.039]
["binance-futures","ETHUSDT",1737331232206,0.459,3207.8,3207.79,28.099]
["binance-futures","ETHUSDT",1737331232257,9.466,3207.8,3207.79,8.947]
["binance-futures","ETHUSDT",1737331232308,29.466,3207.8,3207.79,0.008]
["binance-futures","ETHUSDT",1737331232358,29.476,3207.8,3207.79,0.008]
["binance-futures","ETHUSDT",1737331232410,27.204,3207.8,3207.79,4.518]
["binance-futures","ETHUSDT",1737331232460,26.383,3207.8,3207.79,2.154]
["binance-futures","ETHUSDT",1737331232512,18.182,3207.51,3207.18,0.007]
["binance-futures","ETHUSDT",1737331232614,41.784,3207.01,3207.0,0.033]
["binance-futures","ETHUSDT",1737331232664,31.749,3207.01,3207.0,8.428]
["binance-futures","ETHUSDT",1737331232716,30.454,3207.01,3207.0,9.828]
["binance-futures","ETHUSDT",1737331232767,30.506,3207.01,3207.0,12.028]
["binance-futures","ETHUSDT",1737331232818,31.952,3207.01,3207.0,1.06]
["binance-futures","ETHUSDT",1737331232920,0.056,3206.86,3206.85,20.269]
["binance-futures","ETHUSDT",1737331232971,22.618,3206.86,3206.85,8.462]
["binance-futures","ETHUSDT",1737331233022,20.797,3206.86,3206.85,5.74]
["binance-futures","ETHUSDT",1737331233071,20.601,3206.86,3206.85,16.182]
["binance-futures","ETHUSDT",1737331233126,20.609,3206.86,3206.85,2.764]
["binance-futures","ETHUSDT",1737331233173,20.662,3206.86,3206.85,1.469]
["binance-futures","ETHUSDT",1737331233279,1.613,3206.64,3206.6,0.039]
["binance-futures","ETHUSDT",1737331233330,7.888,3206.62,3206.61,0.011]
["binance-futures","ETHUSDT",1737331233381,2.816,3206.59,3206.58,3.711]
["binance-futures","ETHUSDT",1737331233432,9.422,3206.55,3206.52,0.053]
["binance-futures","ETHUSDT",1737331233483,3.27,3206.44,3206.36,4.44]
["binance-futures","ETHUSDT",1737331233534,4.311,3206.34,3206.33,12.171]
["binance-futures","ETHUSDT",1737331233585,4.212,3206.34,3206.31,12.265]
["binance-futures","ETHUSDT",1737331233636,3.118,3206.16,3206.15,1.176]
["binance-futures","ETHUSDT",1737331233687,0.251,3206.13,3206.07,4.593]
["binance-futures","ETHUSDT",1737331233738,3.818,3206.08,3206.07,3.191]
["binance-futures","ETHUSDT",1737331233789,0.007,3206.35,3206.33,7.753]
["binance-futures","ETHUSDT",1737331233840,12.126,3206.75,3206.59,2.095]
["binance-futures","ETHUSDT",1737331233891,0.007,3206.81,3206.61,12.104]
["binance-futures","ETHUSDT",1737331233942,0.007,3206.84,3206.71,1.0]
["binance-futures","ETHUSDT",1737331233993,0.241,3206.76,3206.75,16.683]
["binance-futures","ETHUSDT",1737331234044,29.675,3206.87,3206.86,0.144]
["binance-futures","ETHUSDT",1737331234146,21.33,3206.6,3206.59,1.925]
["binance-futures","ETHUSDT",1737331234197,26.186,3206.53,3206.52,0.435]
["binance-futures","ETHUSDT",1737331234248,2.124,3206.3,3206.29,0.01]
["binance-futures","ETHUSDT",1737331234299,5.812,3206.13,3206.11,0.807]
["binance-futures","ETHUSDT",1737331234350,6.983,3206.11,3206.1,10.276]
["binance-futures","ETHUSDT",1737331234401,21.131,3206.11,3206.1,12.636]
["binance-futures","ETHUSDT",1737331234452,0.674,3206.11,3206.1,15.862]
["binance-futures","ETHUSDT",1737331234504,0.626,3206.11,3206.1,10.735]
["binance-futures","ETHUSDT",1737331234555,6.572,3206.11,3206.1,3.641]
["binance-futures","ETHUSDT",1737331234657,16.258,3205.83,3205.82,7.14]
["binance-futures","ETHUSDT",1737331234708,1.292,3205.83,3205.82,15.007]
["binance-futures","ETHUSDT",1737331234759,0.039,3205.83,3205.82,30.345]
["binance-futures","ETHUSDT",1737331234812,2.982,3205.83,3205.82,31.093]
["binance-futures","ETHUSDT",1737331234863,10.778,3205.83,3205.82,24.154]
["binance-futures","ETHUSDT",1737331234914,12.198,3205.83,3205.82,11.765]
["binance-futures","ETHUSDT",1737331234964,12.214,3205.83,3205.82,5.382]
["binance-futures","ETHUSDT",1737331235016,30.148,3205.76,3205.75,2.655]
["binance-futures","ETHUSDT",1737331235068,34.868,3205.75,3205.62,1.531]
["binance-futures","ETHUSDT",1737331235118,36.103,3205.75,3205.74,14.093]
["binance-futures","ETHUSDT",1737331235167,19.795,3205.75,3205.74,22.505]
["binance-futures","ETHUSDT",1737331235220,0.007,3206.0,3205.92,7.228]
["binance-futures","ETHUSDT",1737331235271,6.851,3206.11,3206.1,20.666]
["binance-futures","ETHUSDT",1737331235322,12.793,3206.11,3206.1,17.839]
["binance-futures","ETHUSDT",1737331235425,17.293,3205.91,3205.9,0.008]
["binance-futures","ETHUSDT",1737331235476,29.101,3205.91,3205.9,6.245]
["binance-futures","ETHUSDT",1737331235528,12.203,3206.02,3206.01,23.857]
["binance-futures","ETHUSDT",1737331235579,3.83,3206.15,3206.14,48.887]
["binance-futures","ETHUSDT",1737331235632,0.021,3206.49,3206.41,1.072]
["binance-futures","ETHUSDT",1737331235683,3.204,3206.56,3206.55,21.359]
["binance-futures","ETHUSDT",1737331235734,4.277,3206.56,3206.55,17.763]
["binance-futures","ETHUSDT",1737331235785,7.875,3206.56,3206.55,13.991]
["binance-futures","ETHUSDT",1737331235836,0.018,3206.72,3206.71,19.9]
["binance-futures","ETHUSDT",1737331235887,0.007,3207.2,3207.1,2.507]
["binance-futures","ETHUSDT",1737331235938,0.01,3207.29,3207.25,0.75]
["binance-futures","ETHUSDT",1737331235989,1.371,3207.29,3207.28,9.601]
["binance-futures","ETHUSDT",1737331236040,5.403,3207.51,3207.5,25.19]
["binance-futures","ETHUSDT",1737331236088,5.453,3207.51,3207.5,24.917]
["binance-futures","ETHUSDT",1737331236143,6.239,3207.51,3207.5,17.272]
["binance-futures","ETHUSDT",1737331236195,0.007,3207.65,3207.64,10.273]
["binance-futures","ETHUSDT",1737331236246,4.215,3207.65,3207.64,24.343]
["binance-futures","ETHUSDT",1737331236296,4.215,3207.65,3207.64,23.953]
["binance-futures","ETHUSDT",1737331236349,4.215,3207.65,3207.64,20.365]
["binance-futures","ETHUSDT",1737331236401,0.007,3207.91,3207.9,7.945]
["binance-futures","ETHUSDT",1737331236452,0.128,3208.08,3208.07,35.51]
["binance-futures","ETHUSDT",1737331236503,0.136,3208.08,3208.07,43.548]
["binance-futures","ETHUSDT",1737331236554,0.203,3208.08,3208.07,45.893]
["binance-futures","ETHUSDT",1737331236604,1.35,3208.1,3208.09,43.299]
["binance-futures","ETHUSDT",1737331236657,14.255,3208.1,3208.09,8.613]
["binance-futures","ETHUSDT",1737331236709,11.68,3208.1,3208.09,8.513]
["binance-futures","ETHUSDT",1737331236759,12.565,3208.1,3208.09,2.669]
["binance-futures","ETHUSDT",1737331236810,11.151,3208.1,3208.09,8.414]
["binance-futures","ETHUSDT",1737331236864,5.331,3208.1,3208.09,12.795]
["binance-futures","ETHUSDT",1737331236917,0.01,3208.47,3208.46,0.32]
["binance-futures","ETHUSDT",1737331236968,0.193,3208.58,3208.57,8.928]
["binance-futures","ETHUSDT",1737331237019,7.135,3208.58,3208.57,12.987]
["binance-futures","ETHUSDT",1737331237121,0.011,3208.1,3208.09,12.77]
["binance-futures","ETHUSDT",1737331237172,0.015,3208.37,3208.36,7.228]
["binance-futures","ETHUSDT",1737331237223,0.014,3208.71,3208.69,6.845]
["binance-futures","ETHUSDT",1737331237274,8.093,3208.7,3208.69,8.108]
["binance-futures","ETHUSDT",1737331237376,5.593,3208.7,3208.69,8.656]
["binance-futures","ETHUSDT",1737331237427,4.485,3209.02,3209.01,14.823]
["binance-futures","ETHUSDT",1737331237477,5.215,3209.04,3209.03,25.711]
["binance-futures","ETHUSDT",1737331237529,3.21,3209.04,3209.03,23.093]
["binance-futures","ETHUSDT",1737331237580,0.011,3209.31,3209.3,11.931]
["binance-futures","ETHUSDT",1737331237682,15.258,3208.79,3208.78,0.007]
["binance-futures","ETHUSDT",1737331237721,3.264,3208.79,3208.78,12.913]
["binance-futures","ETHUSDT",1737331237784,20.0,3209.09,3208.96,28.743]
["binance-futures","ETHUSDT",1737331237835,5.695,3209.07,3209.06,16.079]
["binance-futures","ETHUSDT",1737331237886,9.053,3209.17,3209.16,5.686]
["binance-futures","ETHUSDT",1737331237937,9.854,3209.17,3209.16,0.166]
["binance-futures","ETHUSDT",1737331238041,34.722,3208.7,3208.69,2.758]
["binance-futures","ETHUSDT",1737331238091,34.657,3208.7,3208.69,0.11]
["binance-futures","ETHUSDT",1737331238195,0.458,3208.15,3208.08,0.749]
["binance-futures","ETHUSDT",1737331238246,18.944,3208.09,3208.08,1.75]
["binance-futures","ETHUSDT",1737331238297,1.2,3208.49,3208.48,8.161]
["binance-futures","ETHUSDT",1737331238348,7.401,3208.49,3208.48,6.664]
["binance-futures","ETHUSDT",1737331238450,1.0,3208.09,3208.08,8.355]
["binance-futures","ETHUSDT",1737331238501,9.179,3207.98,3207.97,0.007]
["binance-futures","ETHUSDT",1737331238552,1.638,3207.77,3207.76,5.337]
["binance-futures","ETHUSDT",1737331238603,8.778,3207.77,3207.76,6.768]
["binance-futures","ETHUSDT",1737331238657,7.644,3207.77,3207.76,0.092]
["binance-futures","ETHUSDT",1737331238759,14.856,3207.39,3207.38,4.358]
["binance-futures","ETHUSDT",1737331238809,7.612,3207.38,3207.37,0.013]
["binance-futures","ETHUSDT",1737331238861,7.66,3207.38,3207.37,5.713]
["binance-futures","ETHUSDT",1737331238911,7.681,3207.38,3207.37,2.224]
["binance-futures","ETHUSDT",1737331238957,8.59,3207.38,3207.37,1.141]
["binance-futures","ETHUSDT",1737331239011,8.314,3207.38,3207.37,1.151]
["binance-futures","ETHUSDT",1737331239117,5.812,3206.99,3206.93,0.01]
["binance-futures","ETHUSDT",1737331239219,10.337,3206.7,3206.69,3.062]
["binance-futures","ETHUSDT",1737331239270,6.729,3206.7,3206.69,5.594]
["binance-futures","ETHUSDT",1737331239372,3.586,3206.61,3206.6,8.811]
["binance-futures","ETHUSDT",1737331239423,3.586,3206.61,3206.6,6.325]
["binance-futures","ETHUSDT",1737331239474,0.007,3206.99,3206.98,16.63]
["binance-futures","ETHUSDT",1737331239525,0.909,3207.19,3207.18,1.881]
["binance-futures","ETHUSDT",1737331239575,1.184,3207.19,3207.18,2.002]
["binance-futures","ETHUSDT",1737331239627,1.215,3207.19,3207.18,2.534]
["binance-futures","ETHUSDT",1737331239678,13.053,3207.19,3207.18,0.13]
["binance-futures","ETHUSDT",1737331239778,13.904,3206.7,3206.69,2.473]
["binance-futures","ETHUSDT",1737331239832,11.306,3206.67,3206.66,0.007]
["binance-futures","ETHUSDT",1737331239883,14.029,3206.67,3206.66,11.071]
["binance-futures","ETHUSDT",1737331239984,21.487,3206.5,3206.49,10.132]
["binance-futures","ETHUSDT",1737331240033,7.366,3206.5,3206.49,11.6]
["binance-futures","ETHUSDT",1737331240088,6.343,3206.22,3206.21,1.25]
["binance-futures","ETHUSDT",1737331240139,11.143,3206.22,3206.21,5.251]
["binance-futures","ETHUSDT",1737331240190,10.422,3206.22,3206.21,7.841]
["binance-futures","ETHUSDT",1737331240238,11.783,3206.22,3206.21,5.851]
["binance-futures","ETHUSDT",1737331240289,12.073,3206.22,3206.21,2.943]
["binance-futures","ETHUSDT",1737331240343,12.39,3206.22,3206.21,11.209]
["binance-futures","ETHUSDT",1737331240394,10.984,3206.22,3206.21,8.867]
["binance-futures","ETHUSDT",1737331240445,17.493,3206.15,3206.14,0.007]
["binance-futures","ETHUSDT",1737331240496,46.224,3206.02,3206.01,0.144]
["binance-futures","ETHUSDT",1737331240546,40.85,3206.02,3206.01,14.526]
["binance-futures","ETHUSDT",1737331240600,3.676,3206.22,3206.21,31.033]
["binance-futures","ETHUSDT",1737331240651,3.791,3206.22,3206.21,17.715]
["binance-futures","ETHUSDT",1737331240702,14.273,3206.15,3206.14,1.987]
["binance-futures","ETHUSDT",1737331240753,30.515,3205.94,3205.93,1.548]
["binance-futures","ETHUSDT",1737331240804,30.536,3205.94,3205.93,1.548]
["binance-futures","ETHUSDT",1737331240856,26.999,3205.94,3205.93,3.954]
["binance-futures","ETHUSDT",1737331240907,49.144,3205.89,3205.88,0.061]
["binance-futures","ETHUSDT",1737331240958,49.155,3205.89,3205.88,0.061]
["binance-futures","ETHUSDT",1737331241009,31.846,3205.89,3205.88,22.627]
["binance-futures","ETHUSDT",1737331241060,8.525,3205.89,3205.88,22.779]
["binance-futures","ETHUSDT",1737331241102,6.263,3205.89,3205.88,22.809]
["binance-futures","ETHUSDT",1737331241164,16.824,3205.89,3205.88,11.425]
["binance-futures","ETHUSDT",1737331241214,17.512,3205.89,3205.88,7.577]
["binance-futures","ETHUSDT",1737331241267,1.407,3206.64,3206.15,3.111]
["binance-futures","ETHUSDT",1737331241318,0.02,3206.94,3206.7,3.397]
["binance-futures","ETHUSDT",1737331241369,6.855,3206.79,3206.78,2.641]
["binance-futures","ETHUSDT",1737331241420,0.159,3207.45,3207.41,3.793]
["binance-futures","ETHUSDT",1737331241471,10.036,3207.97,3207.83,3.094]
["binance-futures","ETHUSDT",1737331241522,10.897,3207.91,3207.83,3.526]
["binance-futures","ETHUSDT",1737331241573,0.01,3207.77,3207.72,1.989]
["binance-futures","ETHUSDT",1737331241625,3.117,3207.25,3206.98,0.938]
["binance-futures","ETHUSDT",1737331241676,6.037,3207.0,3206.83,12.272]
["binance-futures","ETHUSDT",1737331241727,5.79,3206.84,3206.82,0.026]
["binance-futures","ETHUSDT",1737331241778,6.368,3206.73,3206.72,1.214]
["binance-futures","ETHUSDT",1737331241829,11.622,3206.99,3206.86,8.263]
["binance-futures","ETHUSDT",1737331241880,0.215,3206.99,3206.98,26.657]
["binance-futures","ETHUSDT",1737331241931,0.016,3207.72,3207.71,0.782]
["binance-futures","ETHUSDT",1737331241982,5.161,3207.96,3207.95,8.48]
["binance-futures","ETHUSDT",1737331242033,0.146,3207.96,3207.95,5.887]
["binance-futures","ETHUSDT",1737331242084,0.588,3207.96,3207.95,6.446]
["binance-futures","ETHUSDT",1737331242135,0.01,3208.37,3208.36,0.95]
["binance-futures","ETHUSDT",1737331242186,0.06,3208.48,3208.47,11.742]
["binance-futures","ETHUSDT",1737331242237,0.132,3208.49,3208.48,29.536]
["binance-futures","ETHUSDT",1737331242288,18.199,3208.58,3208.57,0.841]
["binance-futures","ETHUSDT",1737331242338,10.367,3208.58,3208.57,11.187]
["binance-futures","ETHUSDT",1737331242441,10.772,3207.9,3207.89,0.011]
["binance-futures","ETHUSDT",1737331242492,3.867,3207.76,3207.75,0.007]
["binance-futures","ETHUSDT",1737331242543,21.447,3207.46,3207.45,0.643]
["binance-futures","ETHUSDT",1737331242594,4.006,3207.72,3207.71,6.111]
["binance-futures","ETHUSDT",1737331242644,5.111,3207.5,3207.49,4.111]
["binance-futures","ETHUSDT",1737331242693,8.646,3207.48,3207.47,5.22]
["binance-futures","ETHUSDT",1737331242799,11.625,3206.99,3206.98,0.163]
["binance-futures","ETHUSDT",1737331242850,3.111,3206.98,3206.95,0.007]
["binance-futures","ETHUSDT",1737331242952,28.595,3206.73,3206.72,15.246]
["binance-futures","ETHUSDT",1737331243001,0.268,3206.99,3206.98,31.363]
["binance-futures","ETHUSDT",1737331243054,0.045,3207.09,3207.08,11.503]
["binance-futures","ETHUSDT",1737331243105,0.007,3207.4,3207.3,7.99]
["binance-futures","ETHUSDT",1737331243156,0.01,3207.38,3207.37,3.111]
["binance-futures","ETHUSDT",1737331243206,5.246,3207.46,3207.45,23.782]
["binance-futures","ETHUSDT",1737331243259,5.305,3207.46,3207.45,20.673]
["binance-futures","ETHUSDT",1737331243310,8.76,3207.46,3207.45,18.18]
["binance-futures","ETHUSDT",1737331243360,6.921,3207.46,3207.45,13.771]
["binance-futures","ETHUSDT",1737331243412,10.682,3207.46,3207.45,20.362]
["binance-futures","ETHUSDT",1737331243465,8.209,3207.46,3207.45,15.362]
["binance-futures","ETHUSDT",1737331243516,15.037,3207.46,3207.45,5.39]
["binance-futures","ETHUSDT",1737331243568,15.624,3207.46,3207.45,1.312]
["binance-futures","ETHUSDT",1737331243620,13.597,3207.46,3207.45,9.728]
["binance-futures","ETHUSDT",1737331243671,13.632,3207.46,3207.45,3.94]
["binance-futures","ETHUSDT",1737331243773,15.089,3206.99,3206.98,0.025]
["binance-futures","ETHUSDT",1737331243875,6.539,3206.57,3206.56,10.911]
["binance-futures","ETHUSDT",1737331243977,15.074,3206.33,3206.32,6.786]
["binance-futures","ETHUSDT",1737331244028,3.054,3207.3,3207.28,1.897]
["binance-futures","ETHUSDT",1737331244079,9.444,3208.11,3207.93,0.007]
["binance-futures","ETHUSDT",1737331244130,0.01,3208.16,3208.14,3.216]
["binance-futures","ETHUSDT",1737331244181,3.306,3208.46,3208.45,4.424]
["binance-futures","ETHUSDT",1737331244232,1.87,3208.58,3208.47,3.622]
["binance-futures","ETHUSDT",1737331244283,12.501,3208.49,3208.48,1.21]
["binance-futures","ETHUSDT",1737331244384,21.282,3208.18,3208.17,14.4]
["binance-futures","ETHUSDT",1737331244436,0.762,3208.54,3208.53,6.704]
["binance-futures","ETHUSDT",1737331244488,0.01,3208.9,3208.89,22.832]
["binance-futures","ETHUSDT",1737331244538,1.221,3208.58,3208.57,3.137]
["binance-futures","ETHUSDT",1737331244589,6.617,3208.58,3208.57,3.587]
["binance-futures","ETHUSDT",1737331244691,8.617,3208.27,3208.26,8.134]
["binance-futures","ETHUSDT",1737331244742,5.21,3208.27,3208.26,12.314]
["binance-futures","ETHUSDT",1737331244795,9.217,3208.7,3208.69,36.361]
["binance-futures","ETHUSDT",1737331244846,4.884,3209.02,3209.01,3.868]
["binance-futures","ETHUSDT",1737331244948,6.34,3208.62,3208.61,8.374]
["binance-futures","ETHUSDT",1737331245050,8.063,3208.41,3208.4,0.007]
["binance-futures","ETHUSDT",1737331245099,13.428,3208.34,3208.33,9.052]
["binance-futures","ETHUSDT",1737331245151,0.088,3208.34,3208.33,14.325]
["binance-futures","ETHUSDT",1737331245201,0.971,3208.34,3208.33,13.1]
["binance-futures","ETHUSDT",1737331245255,3.142,3208.34,3208.33,9.653]
["binance-futures","ETHUSDT",1737331245306,8.144,3208.27,3208.26,0.007]
["binance-futures","ETHUSDT",1737331245408,0.007,3208.26,3207.99,3.312]
["binance-futures","ETHUSDT",1737331245460,0.232,3208.34,3208.33,22.369]
["binance-futures","ETHUSDT",1737331245511,0.232,3208.34,3208.33,11.802]
["binance-futures","ETHUSDT",1737331245563,0.243,3208.34,3208.33,14.45]
["binance-futures","ETHUSDT",1737331245614,2.922,3208.34,3208.33,10.816]
["binance-futures","ETHUSDT",1737331245665,0.346,3208.34,3208.33,10.827]
["binance-futures","ETHUSDT",1737331245717,0.451,3208.83,3208.82,17.744]
["binance-futures","ETHUSDT",1737331245768,5.396,3208.93,3208.92,21.452]
["binance-futures","ETHUSDT",1737331245870,9.38,3208.43,3208.42,3.055]
["binance-futures","ETHUSDT",1737331245972,4.834,3208.11,3208.1,0.01]
["binance-futures","ETHUSDT",1737331246074,1.65,3207.73,3207.72,1.263]
["binance-futures","ETHUSDT",1737331246125,17.949,3207.7,3207.69,16.711]
["binance-futures","ETHUSDT",1737331246176,20.807,3207.65,3207.63,0.007]
["binance-futures","ETHUSDT",1737331246227,0.9,3207.25,3207.09,5.004]
["binance-futures","ETHUSDT",1737331246278,3.472,3207.14,3207.13,1.786]
["binance-futures","ETHUSDT",1737331246329,13.479,3207.14,3207.13,14.626]
["binance-futures","ETHUSDT",1737331246380,14.336,3207.14,3207.13,18.331]
["binance-futures","ETHUSDT",1737331246430,5.812,3207.13,3207.11,0.007]
["binance-futures","ETHUSDT",1737331246482,9.883,3207.0,3206.99,0.016]
["binance-futures","ETHUSDT",1737331246533,9.84,3206.91,3206.89,0.568]
["binance-futures","ETHUSDT",1737331246634,13.097,3206.42,3206.41,12.386]
["binance-futures","ETHUSDT",1737331246685,33.207,3206.42,3206.41,15.045]
["binance-futures","ETHUSDT",1737331246737,29.477,3206.42,3206.41,17.245]
["binance-futures","ETHUSDT",1737331246788,0.01,3206.85,3206.81,9.663]
["binance-futures","ETHUSDT",1737331246839,0.104,3207.39,3207.22,0.9]
["binance-futures","ETHUSDT",1737331246890,0.311,3207.51,3207.5,15.443]
["binance-futures","ETHUSDT",1737331246941,3.169,3207.51,3207.5,4.202]
["binance-futures","ETHUSDT",1737331246991,3.169,3207.51,3207.5,6.678]
["binance-futures","ETHUSDT",1737331247043,11.399,3207.51,3207.5,0.022]
["binance-futures","ETHUSDT",1737331247094,16.755,3207.46,3207.45,2.669]
["binance-futures","ETHUSDT",1737331247145,16.979,3207.46,3207.45,2.659]
["binance-futures","ETHUSDT",1737331247195,20.064,3207.46,3207.45,2.73]
["binance-futures","ETHUSDT",1737331247249,20.149,3207.46,3207.45,0.111]
["binance-futures","ETHUSDT",1737331247301,21.499,3207.25,3207.23,0.018]
["binance-futures","ETHUSDT",1737331247403,0.25,3206.83,3206.82,0.007]
["binance-futures","ETHUSDT",1737331247453,14.6,3206.81,3206.8,0.534]
["binance-futures","ETHUSDT",1737331247505,12.432,3206.7,3206.69,1.257]
["binance-futures","ETHUSDT",1737331247557,14.967,3206.54,3206.53,0.165]
["binance-futures","ETHUSDT",1737331247607,9.696,3206.44,3206.43,2.541]
["binance-futures","ETHUSDT",1737331247658,1.341,3206.44,3206.43,9.182]
["binance-futures","ETHUSDT",1737331247710,7.758,3206.6,3206.59,21.762]
["binance-futures","ETHUSDT",1737331247760,7.985,3206.6,3206.59,21.773]
["binance-futures","ETHUSDT",1737331247815,7.703,3206.6,3206.59,21.909]
["binance-futures","ETHUSDT",1737331247866,11.029,3206.6,3206.59,21.377]
["binance-futures","ETHUSDT",1737331247918,16.17,3206.6,3206.59,15.041]
["binance-futures","ETHUSDT",1737331247969,17.047,3206.6,3206.59,14.152]
["binance-futures","ETHUSDT",1737331248020,0.952,3206.98,3206.69,21.745]
["binance-futures","ETHUSDT",1737331248071,0.428,3207.62,3207.41,10.846]
["binance-futures","ETHUSDT",1737331248122,0.01,3207.85,3207.63,10.518]
["binance-futures","ETHUSDT",1737331248173,0.01,3207.85,3207.66,8.197]
["binance-futures","ETHUSDT",1737331248224,0.318,3208.32,3207.83,14.75]
["binance-futures","ETHUSDT",1737331248275,0.155,3208.31,3207.96,1.544]
["binance-futures","ETHUSDT",1737331248377,3.954,3207.52,3207.5,1.322]
["binance-futures","ETHUSDT",1737331248428,15.698,3207.45,3207.44,0.036]
["binance-futures","ETHUSDT",1737331248530,11.855,3207.24,3207.21,0.007]
["binance-futures","ETHUSDT",1737331248581,10.585,3207.24,3207.21,0.007]
["binance-futures","ETHUSDT",1737331248633,10.595,3207.24,3207.23,1.213]
["binance-futures","ETHUSDT",1737331248732,10.24,3207.11,3207.1,1.224]
["binance-futures","ETHUSDT",1737331248788,25.765,3206.91,3206.82,0.007]
["binance-futures","ETHUSDT",1737331248839,25.966,3206.91,3206.75,0.02]
["binance-futures","ETHUSDT",1737331248891,25.865,3206.91,3206.9,2.083]
["binance-futures","ETHUSDT",1737331248944,11.457,3206.91,3206.9,9.254]
["binance-futures","ETHUSDT",1737331248994,9.148,3206.91,3206.9,9.254]
["binance-futures","ETHUSDT",1737331249046,0.014,3207.42,3207.41,5.812]
["binance-futures","ETHUSDT",1737331249098,12.946,3207.55,3207.54,5.812]
["binance-futures","ETHUSDT",1737331249149,10.689,3207.33,3207.32,11.133]
["binance-futures","ETHUSDT",1737331249200,22.466,3207.1,3207.09,0.08]
["binance-futures","ETHUSDT",1737331249252,21.45,3206.91,3206.9,6.843]
["binance-futures","ETHUSDT",1737331249302,18.647,3206.91,3206.9,5.643]
["binance-futures","ETHUSDT",1737331249355,6.777,3206.91,3206.9,15.908]
["binance-futures","ETHUSDT",1737331249406,7.439,3207.09,3207.08,29.941]
["binance-futures","ETHUSDT",1737331249456,0.298,3207.09,3207.08,29.653]
["binance-futures","ETHUSDT",1737331249509,7.854,3207.09,3207.08,29.581]
["binance-futures","ETHUSDT",1737331249557,7.89,3207.09,3207.08,28.825]
["binance-futures","ETHUSDT",1737331249613,7.326,3207.09,3207.08,25.644]
["binance-futures","ETHUSDT",1737331249664,1.181,3207.09,3207.08,25.665]
["binance-futures","ETHUSDT",1737331249716,0.452,3207.39,3207.23,32.14]
["binance-futures","ETHUSDT",1737331249766,12.035,3207.39,3207.38,11.313]
["binance-futures","ETHUSDT",1737331249817,12.817,3207.39,3207.38,1.241]
["binance-futures","ETHUSDT",1737331249920,1.432,3207.39,3207.38,15.806]
["binance-futures","ETHUSDT",1737331249971,1.58,3207.39,3207.38,15.871]
["binance-futures","ETHUSDT",1737331250020,0.29,3207.39,3207.38,20.293]
["binance-futures","ETHUSDT",1737331250072,0.29,3207.39,3207.38,20.345]
["binance-futures","ETHUSDT",1737331250124,0.306,3207.39,3207.38,20.345]
["binance-futures","ETHUSDT",1737331250179,15.098,3207.39,3207.38,7.607]
["binance-futures","ETHUSDT",1737331250278,16.39,3207.39,3207.38,9.068]
["binance-futures","ETHUSDT",1737331250333,5.619,3207.39,3207.38,15.968]
["binance-futures","ETHUSDT",1737331250385,0.288,3207.47,3207.46,46.42]
["binance-futures","ETHUSDT",1737331250436,1.39,3207.47,3207.46,48.376]
["binance-futures","ETHUSDT",1737331250486,13.981,3207.47,3207.46,6.247]
["binance-futures","ETHUSDT",1737331250536,14.47,3207.47,3207.46,5.907]
["binance-futures","ETHUSDT",1737331250587,14.002,3207.47,3207.46,9.902]
["binance-futures","ETHUSDT",1737331250640,1.986,3207.47,3207.46,17.615]
["binance-futures","ETHUSDT",1737331250694,11.072,3207.47,3207.46,11.787]
["binance-futures","ETHUSDT",1737331250746,11.672,3207.47,3207.46,10.459]
["binance-futures","ETHUSDT",1737331250796,13.56,3207.47,3207.46,5.959]
["binance-futures","ETHUSDT",1737331250850,13.672,3207.47,3207.46,17.58]
["binance-futures","ETHUSDT",1737331250901,9.259,3207.47,3207.46,17.58]
["binance-futures","ETHUSDT",1737331250952,3.895,3207.84,3207.83,6.137]
["binance-futures","ETHUSDT",1737331251003,6.215,3207.84,3207.83,26.271]
["binance-futures","ETHUSDT",1737331251054,0.514,3208.0,3207.99,7.362]
["binance-futures","ETHUSDT",1737331251105,0.335,3208.32,3208.17,1.55]
["binance-futures","ETHUSDT",1737331251156,0.007,3208.38,3208.36,0.01]
["binance-futures","ETHUSDT",1737331251207,0.811,3208.37,3208.36,24.373]
["binance-futures","ETHUSDT",1737331251258,0.007,3208.61,3208.48,5.812]
["binance-futures","ETHUSDT",1737331251309,5.732,3208.57,3208.56,8.409]
["binance-futures","ETHUSDT",1737331251360,5.732,3208.57,3208.56,9.759]
["binance-futures","ETHUSDT",1737331251411,0.222,3208.57,3208.56,18.072]
["binance-futures","ETHUSDT",1737331251462,6.047,3208.57,3208.56,15.964]
["binance-futures","ETHUSDT",1737331251564,28.926,3207.9,3207.88,0.007]
["binance-futures","ETHUSDT",1737331251615,30.449,3207.84,3207.83,3.366]
["binance-futures","ETHUSDT",1737331251666,11.134,3207.68,3207.66,5.39]
["binance-futures","ETHUSDT",1737331251717,14.79,3207.68,3207.67,3.487]
["binance-futures","ETHUSDT",1737331251819,8.77,3207.09,3207.08,12.106]
["binance-futures","ETHUSDT",1737331251870,3.749,3207.09,3207.08,3.233]
["binance-futures","ETHUSDT",1737331251921,4.235,3207.09,3207.08,7.081]
["binance-futures","ETHUSDT",1737331251972,7.13,3207.38,3207.37,29.057]
["binance-futures","ETHUSDT",1737331252023,0.172,3207.38,3207.37,30.093]
["binance-futures","ETHUSDT",1737331252074,8.594,3207.73,3207.72,4.142]
["binance-futures","ETHUSDT",1737331252125,12.942,3207.71,3207.7,1.3]
["binance-futures","ETHUSDT",1737331252175,12.942,3207.71,3207.7,1.311]
["binance-futures","ETHUSDT",1737331252228,13.07,3207.71,3207.7,1.311]
["binance-futures","ETHUSDT",1737331252381,33.414,3207.22,3207.21,1.337]
["binance-futures","ETHUSDT",1737331252434,33.939,3207.22,3207.21,0.276]
["binance-futures","ETHUSDT",1737331252537,10.627,3206.86,3206.85,0.013]
["binance-futures","ETHUSDT",1737331252588,16.421,3206.76,3206.75,13.767]
["binance-futures","ETHUSDT",1737331252639,1.115,3206.98,3206.97,29.279]
["binance-futures","ETHUSDT",1737331252690,1.115,3206.98,3206.97,26.252]
["binance-futures","ETHUSDT",1737331252741,3.201,3206.76,3206.75,4.437]
["binance-futures","ETHUSDT",1737331252794,3.201,3206.76,3206.75,4.089]
["binance-futures","ETHUSDT",1737331252846,3.717,3206.76,3206.75,4.089]
["binance-futures","ETHUSDT",1737331252950,12.697,3206.59,3206.56,1.253]
["binance-futures","ETHUSDT",1737331253002,15.661,3206.59,3206.58,8.167]
["binance-futures","ETHUSDT",1737331253104,3.607,3206.25,3206.18,0.007]
["binance-futures","ETHUSDT",1737331253206,0.532,3205.94,3205.86,2.293]
["binance-futures","ETHUSDT",1737331253308,6.049,3205.63,3205.56,0.01]
["binance-futures","ETHUSDT",1737331253359,4.069,3205.6,3205.59,1.029]
["binance-futures","ETHUSDT",1737331253410,7.018,3205.6,3205.59,14.969]
["binance-futures","ETHUSDT",1737331253461,10.189,3205.6,3205.56,7.89]
["binance-futures","ETHUSDT",1737331253511,4.066,3205.54,3205.53,2.101]
["binance-futures","ETHUSDT",1737331253561,7.767,3205.54,3205.53,8.112]
["binance-futures","ETHUSDT",1737331253614,10.582,3205.54,3205.53,6.143]
["binance-futures","ETHUSDT",1737331253665,6.813,3205.74,3205.73,38.033]
["binance-futures","ETHUSDT",1737331253717,8.719,3205.99,3205.98,27.651]
["binance-futures","ETHUSDT",1737331253768,7.196,3205.75,3205.74,10.986]
["binance-futures","ETHUSDT",1737331253819,9.283,3205.64,3205.63,7.179]
["binance-futures","ETHUSDT",1737331253868,1.612,3205.76,3205.75,9.971]
["binance-futures","ETHUSDT",1737331253973,4.085,3205.76,3205.75,9.971]
["binance-futures","ETHUSDT",1737331254027,4.095,3205.76,3205.75,9.993]
["binance-futures","ETHUSDT",1737331254078,6.743,3205.76,3205.75,7.417]
["binance-futures","ETHUSDT",1737331254181,21.531,3205.18,3205.17,0.035]
["binance-futures","ETHUSDT",1737331254231,20.087,3205.18,3205.17,0.035]
["binance-futures","ETHUSDT",1737331254334,19.272,3205.05,3205.04,2.784]
["binance-futures","ETHUSDT",1737331254385,20.657,3205.05,3205.04,2.784]
["binance-futures","ETHUSDT",1737331254487,4.07,3204.73,3204.72,0.38]
["binance-futures","ETHUSDT",1737331254538,4.95,3204.55,3204.52,1.3]
["binance-futures","ETHUSDT",1737331254589,6.475,3204.4,3204.38,2.184]
["binance-futures","ETHUSDT",1737331254640,5.157,3204.49,3204.44,3.777]
["binance-futures","ETHUSDT",1737331254691,0.01,3204.54,3204.53,4.97]
["binance-futures","ETHUSDT",1737331254742,0.007,3204.72,3204.71,5.73]
["binance-futures","ETHUSDT",1737331254793,1.274,3204.84,3204.82,3.128]
["binance-futures","ETHUSDT",1737331254844,0.044,3205.13,3205.04,0.9]
["binance-futures","ETHUSDT",1737331254895,0.044,3205.13,3205.12,4.105]
["binance-futures","ETHUSDT",1737331254946,20.0,3205.54,3205.34,4.146]
["binance-futures","ETHUSDT",1737331254997,0.691,3205.81,3205.7,42.299]
["binance-futures","ETHUSDT",1737331255048,0.016,3205.76,3205.7,1.675]
["binance-futures","ETHUSDT",1737331255099,17.857,3205.91,3205.89,0.025]
["binance-futures","ETHUSDT",1737331255150,1.205,3205.92,3205.91,7.316]
["binance-futures","ETHUSDT",1737331255201,2.006,3205.66,3205.65,0.007]
["binance-futures","ETHUSDT",1737331255303,3.112,3205.13,3205.12,0.008]
["binance-futures","ETHUSDT",1737331255354,44.757,3205.12,3205.11,18.49]
["binance-futures","ETHUSDT",1737331255405,37.921,3205.12,3205.11,18.957]
["binance-futures","ETHUSDT",1737331255455,31.123,3205.12,3205.11,15.152]
["binance-futures","ETHUSDT",1737331255506,31.134,3205.12,3205.11,4.165]
["binance-futures","ETHUSDT",1737331255609,42.461,3204.65,3204.64,5.594]
["binance-futures","ETHUSDT",1737331255660,22.28,3204.51,3204.5,5.943]
["binance-futures","ETHUSDT",1737331255711,20.0,3204.59,3204.58,20.139]
["binance-futures","ETHUSDT",1737331255816,20.383,3204.59,3204.58,19.25]
["binance-futures","ETHUSDT",1737331255918,22.255,3204.34,3204.33,6.206]
["binance-futures","ETHUSDT",1737331255969,51.821,3204.34,3204.33,6.206]
["binance-futures","ETHUSDT",1737331256020,44.972,3204.34,3204.33,6.217]
["binance-futures","ETHUSDT",1737331256122,2.094,3203.58,3203.57,1.513]
["binance-futures","ETHUSDT",1737331256173,3.717,3203.58,3203.57,1.531]
["binance-futures","ETHUSDT",1737331256224,0.55,3203.41,3203.4,3.673]
["binance-futures","ETHUSDT",1737331256275,15.857,3203.41,3203.4,3.666]
["binance-futures","ETHUSDT",1737331256326,32.624,3203.41,3203.4,2.821]
["binance-futures","ETHUSDT",1737331256377,29.799,3203.41,3203.4,2.821]
["binance-futures","ETHUSDT",1737331256427,23.625,3203.41,3203.4,1.633]
["binance-futures","ETHUSDT",1737331256478,27.059,3203.41,3203.4,1.849]
["binance-futures","ETHUSDT",1737331256529,28.643,3203.4,3203.39,3.406]
["binance-futures","ETHUSDT",1737331256582,28.806,3203.4,3203.39,3.417]
["binance-futures","ETHUSDT",1737331256632,28.809,3203.4,3203.39,19.159]
["binance-futures","ETHUSDT",1737331256684,0.275,3203.64,3203.63,28.959]
["binance-futures","ETHUSDT",1737331256735,3.423,3203.82,3203.81,5.337]
["binance-futures","ETHUSDT",1737331256786,2.876,3203.82,3203.81,0.984]
["binance-futures","ETHUSDT",1737331256889,5.812,3203.47,3203.46,0.016]
["binance-futures","ETHUSDT",1737331256940,43.72,3203.4,3203.39,8.319]
["binance-futures","ETHUSDT",1737331256991,43.72,3203.4,3203.39,4.551]
["binance-futures","ETHUSDT",1737331257044,32.518,3203.4,3203.39,10.643]
["binance-futures","ETHUSDT",1737331257095,32.369,3203.4,3203.39,13.291]
["binance-futures","ETHUSDT",1737331257146,32.416,3203.4,3203.39,8.643]
["binance-futures","ETHUSDT",1737331257197,0.349,3203.52,3203.51,9.762]
["binance-futures","ETHUSDT",1737331257248,8.729,3203.64,3203.63,20.13]
["binance-futures","ETHUSDT",1737331257299,13.418,3203.64,3203.63,16.949]
["binance-futures","ETHUSDT",1737331257338,13.717,3203.64,3203.63,10.193]
["binance-futures","ETHUSDT",1737331257453,19.041,3203.4,3203.39,11.537]
["binance-futures","ETHUSDT",1737331257504,17.378,3203.4,3203.39,13.737]
["binance-futures","ETHUSDT",1737331257607,17.297,3203.18,3203.17,0.131]
["binance-futures","ETHUSDT",1737331257709,8.797,3203.01,3202.99,0.013]
["binance-futures","ETHUSDT",1737331257811,3.399,3202.39,3202.37,6.235]
["binance-futures","ETHUSDT",1737331257862,5.89,3202.39,3202.32,11.615]
["binance-futures","ETHUSDT",1737331257912,6.549,3202.39,3202.3,0.009]
["binance-futures","ETHUSDT",1737331257964,3.484,3202.76,3202.57,5.675]
["binance-futures","ETHUSDT",1737331258015,2.408,3202.73,3202.57,4.936]
["binance-futures","ETHUSDT",1737331258066,18.181,3202.95,3202.57,11.677]
["binance-futures","ETHUSDT",1737331258118,0.01,3202.96,3202.69,24.423]
["binance-futures","ETHUSDT",1737331258169,0.007,3202.94,3202.92,5.871]
["binance-futures","ETHUSDT",1737331258220,0.007,3202.93,3202.92,5.871]
["binance-futures","ETHUSDT",1737331258269,0.014,3203.06,3202.99,26.719]
["binance-futures","ETHUSDT",1737331258322,1.725,3203.14,3203.04,3.442]
["binance-futures","ETHUSDT",1737331258373,1.407,3203.14,3203.04,3.038]
["binance-futures","ETHUSDT",1737331258424,17.352,3203.0,3202.99,8.378]
["binance-futures","ETHUSDT",1737331258475,26.496,3203.0,3202.99,1.288]
["binance-futures","ETHUSDT",1737331258526,3.267,3202.99,3202.94,0.002]
["binance-futures","ETHUSDT",1737331258577,3.914,3202.83,3202.59,1.842]
["binance-futures","ETHUSDT",1737331258627,2.085,3202.7,3202.63,0.01]
["binance-futures","ETHUSDT",1737331258679,11.89,3202.6,3202.59,0.456]
["binance-futures","ETHUSDT",1737331258731,1.881,3203.0,3202.99,4.011]
["binance-futures","ETHUSDT",1737331258835,8.669,3202.86,3202.85,10.627]
["binance-futures","ETHUSDT",1737331258887,12.499,3202.86,3202.85,3.131]
["binance-futures","ETHUSDT",1737331258990,17.35,3202.66,3202.65,14.043]
["binance-futures","ETHUSDT",1737331259041,17.662,3202.66,3202.65,7.1]
["binance-futures","ETHUSDT",1737331259095,2.518,3202.42,3202.39,2.77]
["binance-futures","ETHUSDT",1737331259146,6.079,3202.41,3202.4,0.39]
["binance-futures","ETHUSDT",1737331259248,2.703,3202.25,3202.22,0.627]
["binance-futures","ETHUSDT",1737331259300,30.984,3202.23,3202.22,0.019]
["binance-futures","ETHUSDT",1737331259351,39.121,3202.23,3202.22,0.008]
["binance-futures","ETHUSDT",1737331259402,0.25,3202.16,3202.14,0.012]
["binance-futures","ETHUSDT",1737331259453,0.9,3201.99,3201.98,0.02]
["binance-futures","ETHUSDT",1737331259555,12.319,3201.75,3201.74,1.246]
["binance-futures","ETHUSDT",1737331259606,33.482,3201.75,3201.74,0.046]
["binance-futures","ETHUSDT",1737331259657,34.676,3201.74,3201.73,1.175]
["binance-futures","ETHUSDT",1737331259759,0.907,3201.44,3201.43,5.944]
["binance-futures","ETHUSDT",1737331259810,4.023,3201.42,3201.36,0.059]
["binance-futures","ETHUSDT",1737331259861,1.15,3201.41,3201.4,0.007]
["binance-futures","ETHUSDT",1737331259963,13.713,3201.18,3201.15,0.011]
["binance-futures","ETHUSDT",1737331260013,13.713,3201.18,3201.16,0.049]
["binance-futures","ETHUSDT",1737331260116,4.189,3201.01,3201.0,2.545]
["binance-futures","ETHUSDT",1737331260167,4.189,3201.01,3201.0,2.522]
["binance-futures","ETHUSDT",1737331260219,9.401,3201.01,3201.0,6.37]
["binance-futures","ETHUSDT",1737331260270,12.369,3201.01,3201.0,10.037]
["binance-futures","ETHUSDT",1737331260320,29.92,3201.01,3201.0,16.281]
["binance-futures","ETHUSDT",1737331260372,0.014,3201.49,3201.27,6.337]
["binance-futures","ETHUSDT",1737331260423,0.771,3201.4,3201.27,5.789]
["binance-futures","ETHUSDT",1737331260474,0.007,3201.36,3201.27,5.789]
["binance-futures","ETHUSDT",1737331260526,0.014,3201.62,3201.43,6.345]
["binance-futures","ETHUSDT",1737331260577,0.016,3201.62,3201.44,3.123]
["binance-futures","ETHUSDT",1737331260628,0.307,3201.58,3201.53,9.787]
["binance-futures","ETHUSDT",1737331260678,2.506,3201.62,3201.53,9.427]
["binance-futures","ETHUSDT",1737331260730,0.198,3201.62,3201.61,13.001]
["binance-futures","ETHUSDT",1737331260781,9.628,3201.62,3201.61,9.291]
["binance-futures","ETHUSDT",1737331260883,3.327,3201.26,3201.24,0.007]
["binance-futures","ETHUSDT",1737331260933,9.14,3201.26,3201.15,0.007]
["binance-futures","ETHUSDT",1737331260985,1.3,3201.06,3201.02,0.007]
["binance-futures","ETHUSDT",1737331261036,0.076,3200.91,3200.88,0.045]
["binance-futures","ETHUSDT",1737331261087,3.187,3200.84,3200.77,0.206]
["binance-futures","ETHUSDT",1737331261136,20.239,3200.84,3200.64,3.002]
["binance-futures","ETHUSDT",1737331261189,4.064,3200.77,3200.59,0.071]
["binance-futures","ETHUSDT",1737331261240,4.064,3200.67,3200.59,0.052]
["binance-futures","ETHUSDT",1737331261294,4.895,3200.6,3200.59,0.052]
["binance-futures","ETHUSDT",1737331261345,3.124,3200.53,3200.36,0.016]
["binance-futures","ETHUSDT",1737331261396,1.975,3200.53,3200.45,1.246]
["binance-futures","ETHUSDT",1737331261447,0.017,3201.14,3200.66,5.296]
["binance-futures","ETHUSDT",1737331261498,3.28,3200.68,3200.65,2.143]
["binance-futures","ETHUSDT",1737331261549,0.021,3200.85,3200.82,3.647]
["binance-futures","ETHUSDT",1737331261600,0.01,3201.05,3200.82,3.809]
["binance-futures","ETHUSDT",1737331261651,2.648,3200.85,3200.84,3.111]
["binance-futures","ETHUSDT",1737331261702,2.638,3200.85,3200.84,3.111]
["binance-futures","ETHUSDT",1737331261753,0.09,3200.83,3200.81,0.032]
["binance-futures","ETHUSDT",1737331261804,8.854,3200.68,3200.5,1.636]
["binance-futures","ETHUSDT",1737331261855,36.09,3200.41,3200.36,1.082]
["binance-futures","ETHUSDT",1737331261903,32.933,3200.41,3200.34,0.011]
["binance-futures","ETHUSDT",1737331262008,4.926,3200.13,3200.09,0.008]
["binance-futures","ETHUSDT",1737331262060,6.102,3200.01,3200.0,237.686]
["binance-futures","ETHUSDT",1737331262112,9.832,3200.01,3200.0,237.686]
["binance-futures","ETHUSDT",1737331262163,12.587,3200.01,3200.0,50.449]
["binance-futures","ETHUSDT",1737331262215,12.839,3200.01,3200.0,50.449]
["binance-futures","ETHUSDT",1737331262266,22.455,3200.01,3200.0,10.062]
["binance-futures","ETHUSDT",1737331262368,0.263,3199.97,3199.87,0.01]
["binance-futures","ETHUSDT",1737331262418,7.723,3199.59,3199.3,0.009]
["binance-futures","ETHUSDT",1737331262471,3.124,3199.5,3199.42,0.625]
["binance-futures","ETHUSDT",1737331262522,3.124,3199.5,3199.14,3.127]
["binance-futures","ETHUSDT",1737331262573,6.515,3199.59,3199.42,3.007]
["binance-futures","ETHUSDT",1737331262624,3.927,3199.79,3199.68,0.05]
["binance-futures","ETHUSDT",1737331262675,0.007,3199.84,3199.71,15.779]
["binance-futures","ETHUSDT",1737331262726,3.128,3200.11,3199.71,8.974]
["binance-futures","ETHUSDT",1737331262778,2.217,3199.72,3199.71,6.162]
["binance-futures","ETHUSDT",1737331262829,0.01,3200.37,3200.35,6.181]
["binance-futures","ETHUSDT",1737331262880,0.016,3200.43,3200.32,1.0]
["binance-futures","ETHUSDT",1737331262931,0.894,3200.52,3200.32,10.708]
["binance-futures","ETHUSDT",1737331262982,0.007,3200.36,3200.32,0.98]
["binance-futures","ETHUSDT",1737331263033,0.007,3200.4,3200.37,0.144]
["binance-futures","ETHUSDT",1737331263083,0.007,3200.4,3200.39,3.675]
["binance-futures","ETHUSDT",1737331263136,0.018,3200.52,3200.48,0.459]
["binance-futures","ETHUSDT",1737331263187,0.065,3200.61,3200.5,0.996]
["binance-futures","ETHUSDT",1737331263239,0.016,3200.63,3200.51,13.085]
["binance-futures","ETHUSDT",1737331263290,0.329,3200.68,3200.67,0.533]
["binance-futures","ETHUSDT",1737331263341,0.01,3200.85,3200.8,3.073]
["binance-futures","ETHUSDT",1737331263443,4.983,3200.53,3200.51,11.1]
["binance-futures","ETHUSDT",1737331263545,0.8,3200.21,3200.16,3.127]
["binance-futures","ETHUSDT",1737331263596,3.124,3200.4,3200.29,1.295]
["binance-futures","ETHUSDT",1737331263647,5.883,3200.55,3200.52,8.97]
["binance-futures","ETHUSDT",1737331263698,0.007,3200.86,3200.82,0.384]
["binance-futures","ETHUSDT",1737331263749,4.034,3201.16,3201.15,3.232]
["binance-futures","ETHUSDT",1737331263800,0.01,3201.33,3201.22,0.209]
["binance-futures","ETHUSDT",1737331263851,0.197,3201.6,3201.44,0.672]
["binance-futures","ETHUSDT",1737331263902,0.01,3201.54,3201.49,12.911]
["binance-futures","ETHUSDT",1737331263953,0.09,3201.6,3201.59,2.796]
["binance-futures","ETHUSDT",1737331264004,5.558,3201.6,3201.59,5.439]
["binance-futures","ETHUSDT",1737331264054,6.702,3201.6,3201.59,0.075]
["binance-futures","ETHUSDT",1737331264157,6.978,3201.28,3201.27,7.7]
["binance-futures","ETHUSDT",1737331264208,5.383,3201.28,3201.27,10.092]
["binance-futures","ETHUSDT",1737331264260,0.311,3201.76,3201.68,7.113]
["binance-futures","ETHUSDT",1737331264311,0.839,3201.94,3201.93,7.113]
["binance-futures","ETHUSDT",1737331264362,0.007,3202.27,3202.09,4.456]
["binance-futures","ETHUSDT",1737331264412,0.021,3202.48,3202.47,4.574]
["binance-futures","ETHUSDT",1737331264464,0.516,3202.48,3202.47,2.185]
["binance-futures","ETHUSDT",1737331264515,2.708,3202.48,3202.47,21.278]
["binance-futures","ETHUSDT",1737331264566,0.007,3203.07,3202.8,2.006]
["binance-futures","ETHUSDT",1737331264617,0.351,3202.94,3202.93,0.807]
["binance-futures","ETHUSDT",1737331264668,0.95,3203.0,3202.99,3.122]
["binance-futures","ETHUSDT",1737331264719,0.02,3203.0,3202.99,7.357]
["binance-futures","ETHUSDT",1737331264770,2.144,3203.0,3202.99,21.827]
["binance-futures","ETHUSDT",1737331264821,0.073,3203.4,3203.25,7.085]
["binance-futures","ETHUSDT",1737331264872,0.007,3203.55,3203.34,1.608]
["binance-futures","ETHUSDT",1737331264923,0.014,3203.55,3203.52,42.198]
["binance-futures","ETHUSDT",1737331264974,0.007,3203.81,3203.59,3.121]
["binance-futures","ETHUSDT",1737331265025,0.007,3203.81,3203.75,2.139]
["binance-futures","ETHUSDT",1737331265076,0.007,3203.77,3203.75,1.656]
["binance-futures","ETHUSDT",1737331265127,0.033,3203.86,3203.76,9.218]
["binance-futures","ETHUSDT",1737331265178,0.298,3204.0,3203.99,0.533]
["binance-futures","ETHUSDT",1737331265229,0.298,3204.0,3203.99,1.073]
["binance-futures","ETHUSDT",1737331265280,5.051,3203.77,3203.76,5.061]
["binance-futures","ETHUSDT",1737331265331,14.476,3203.77,3203.59,0.013]
["binance-futures","ETHUSDT",1737331265381,12.038,3203.56,3203.41,3.123]
["binance-futures","ETHUSDT",1737331265433,3.489,3203.18,3203.08,1.2]
["binance-futures","ETHUSDT",1737331265484,14.907,3203.18,3203.11,0.05]
["binance-futures","ETHUSDT",1737331265535,5.5,3203.09,3202.99,0.057]
["binance-futures","ETHUSDT",1737331265586,3.018,3203.0,3202.89,2.154]
["binance-futures","ETHUSDT",1737331265637,12.401,3202.9,3202.77,0.003]
["binance-futures","ETHUSDT",1737331265688,3.526,3203.16,3202.91,38.981]
["binance-futures","ETHUSDT",1737331265739,0.16,3203.16,3203.12,3.761]
["binance-futures","ETHUSDT",1737331265790,0.007,3203.19,3203.17,3.112]
["binance-futures","ETHUSDT",1737331265841,0.026,3203.43,3203.39,8.484]
["binance-futures","ETHUSDT",1737331265892,0.008,3204.1,3204.06,5.945]
["binance-futures","ETHUSDT",1737331265943,0.01,3204.09,3204.08,0.7]
["binance-futures","ETHUSDT",1737331265994,0.283,3204.09,3204.08,1.33]
["binance-futures","ETHUSDT",1737331266044,2.547,3204.09,3204.08,9.802]
["binance-futures","ETHUSDT",1737331266096,5.277,3204.09,3204.08,19.254]
["binance-futures","ETHUSDT",1737331266147,0.52,3204.41,3204.38,0.7]
["binance-futures","ETHUSDT",1737331266198,1.585,3204.54,3204.53,4.801]
["binance-futures","ETHUSDT",1737331266300,2.59,3203.84,3203.67,6.208]
["binance-futures","ETHUSDT",1737331266402,2.01,3203.3,3203.2,9.407]
["binance-futures","ETHUSDT",1737331266453,6.682,3203.21,3203.2,0.512]
["binance-futures","ETHUSDT",1737331266504,2.656,3203.21,3203.2,4.224]
["binance-futures","ETHUSDT",1737331266555,25.05,3203.21,3203.2,3.493]
["binance-futures","ETHUSDT",1737331266606,39.922,3203.21,3203.2,0.845]
["binance-futures","ETHUSDT",1737331266658,37.402,3203.21,3203.2,10.676]
["binance-futures","ETHUSDT",1737331266709,6.404,3203.48,3203.47,5.708]
["binance-futures","ETHUSDT",1737331266760,2.13,3203.51,3203.5,32.997]
["binance-futures","ETHUSDT",1737331266811,0.02,3203.96,3203.88,0.209]
["binance-futures","ETHUSDT",1737331266861,0.788,3204.18,3204.08,3.099]
["binance-futures","ETHUSDT",1737331266913,3.136,3204.29,3204.22,0.694]
["binance-futures","ETHUSDT",1737331266964,1.017,3204.53,3204.46,0.209]
["binance-futures","ETHUSDT",1737331267014,0.007,3204.57,3204.47,3.12]
["binance-futures","ETHUSDT",1737331267066,0.109,3204.59,3204.58,0.042]
["binance-futures","ETHUSDT",1737331267117,0.14,3204.65,3204.58,12.911]
["binance-futures","ETHUSDT",1737331267167,0.048,3204.86,3204.58,16.641]
["binance-futures","ETHUSDT",1737331267219,0.014,3204.96,3204.93,0.458]
["binance-futures","ETHUSDT",1737331267270,0.154,3204.65,3204.64,14.257]
["binance-futures","ETHUSDT",1737331267321,3.122,3205.24,3205.01,4.692]
["binance-futures","ETHUSDT",1737331267372,0.007,3205.02,3205.01,4.692]
["binance-futures","ETHUSDT",1737331267423,0.01,3205.19,3205.1,15.892]
["binance-futures","ETHUSDT",1737331267474,0.026,3205.24,3205.1,16.188]
["binance-futures","ETHUSDT",1737331267525,0.177,3205.38,3205.27,3.119]
["binance-futures","ETHUSDT",1737331267576,0.018,3205.46,3205.39,7.067]
["binance-futures","ETHUSDT",1737331267627,0.018,3205.46,3205.39,1.729]
["binance-futures","ETHUSDT",1737331267678,0.007,3205.48,3205.39,1.729]
["binance-futures","ETHUSDT",1737331267727,3.338,3205.49,3205.39,0.478]
["binance-futures","ETHUSDT",1737331267779,0.429,3205.45,3205.44,1.721]
["binance-futures","ETHUSDT",1737331267933,19.887,3205.9,3205.73,3.678]
["binance-futures","ETHUSDT",1737331267984,19.697,3205.9,3205.73,5.519]
["binance-futures","ETHUSDT",1737331268035,7.466,3206.06,3205.73,6.869]
["binance-futures","ETHUSDT",1737331268086,0.943,3206.42,3205.91,14.713]
["binance-futures","ETHUSDT",1737331268137,8.456,3206.48,3206.29,3.811]
["binance-futures","ETHUSDT",1737331268188,5.743,3206.48,3206.42,2.22]
["binance-futures","ETHUSDT",1737331268242,3.183,3206.48,3206.42,1.333]
["binance-futures","ETHUSDT",1737331268293,0.259,3206.85,3206.31,12.929]
["binance-futures","ETHUSDT",1737331268343,0.912,3207.27,3206.54,3.0]
["binance-futures","ETHUSDT",1737331268395,0.01,3207.09,3206.78,5.691]
["binance-futures","ETHUSDT",1737331268446,0.323,3207.27,3207.25,3.866]
["binance-futures","ETHUSDT",1737331268497,0.323,3207.27,3207.25,3.794]
["binance-futures","ETHUSDT",1737331268547,0.007,3207.26,3207.25,1.898]
["binance-futures","ETHUSDT",1737331268599,0.286,3207.27,3207.25,5.012]
["binance-futures","ETHUSDT",1737331268650,2.659,3207.65,3207.31,11.936]
["binance-futures","ETHUSDT",1737331268701,1.108,3207.55,3207.48,1.07]
["binance-futures","ETHUSDT",1737331268752,0.028,3207.62,3207.44,0.919]
["binance-futures","ETHUSDT",1737331268802,0.01,3207.54,3207.44,0.919]
["binance-futures","ETHUSDT",1737331268855,0.027,3207.87,3207.59,5.296]
["binance-futures","ETHUSDT",1737331268906,0.181,3207.94,3207.7,3.117]
["binance-futures","ETHUSDT",1737331268957,0.181,3207.94,3207.7,0.317]
["binance-futures","ETHUSDT",1737331269008,0.181,3207.94,3207.92,11.766]
["binance-futures","ETHUSDT",1737331269059,0.33,3207.69,3207.64,0.751]
["binance-futures","ETHUSDT",1737331269110,20.523,3207.44,3207.32,1.22]
["binance-futures","ETHUSDT",1737331269161,2.143,3207.39,3207.31,0.007]
["binance-futures","ETHUSDT",1737331269263,5.045,3207.18,3207.07,3.119]
["binance-futures","ETHUSDT",1737331269314,12.671,3207.18,3207.07,3.119]
["binance-futures","ETHUSDT",1737331269364,3.117,3207.14,3207.04,0.013]
["binance-futures","ETHUSDT",1737331269417,0.01,3207.09,3206.97,0.072]
["binance-futures","ETHUSDT",1737331269468,3.118,3206.98,3206.97,0.072]
["binance-futures","ETHUSDT",1737331269571,3.541,3206.87,3206.31,0.007]
["binance-futures","ETHUSDT",1737331269621,6.934,3206.75,3206.52,3.12]
["binance-futures","ETHUSDT",1737331269673,1.69,3206.5,3206.23,0.007]
["binance-futures","ETHUSDT",1737331269724,13.186,3206.38,3206.04,0.02]
["binance-futures","ETHUSDT",1737331269775,2.147,3206.34,3206.05,0.007]
["binance-futures","ETHUSDT",1737331269824,11.929,3206.18,3206.02,0.013]
["binance-futures","ETHUSDT",1737331269877,1.146,3206.15,3205.94,0.01]
["binance-futures","ETHUSDT",1737331269928,3.438,3205.93,3205.74,0.017]
["binance-futures","ETHUSDT",1737331269979,3.118,3205.93,3205.91,0.007]
["binance-futures","ETHUSDT",1737331270030,4.498,3205.93,3205.89,7.519]
["binance-futures","ETHUSDT",1737331270081,0.083,3206.21,3206.02,4.376]
["binance-futures","ETHUSDT",1737331270132,5.161,3206.28,3206.26,7.587]
["binance-futures","ETHUSDT",1737331270183,1.244,3206.57,3206.56,1.214]
["binance-futures","ETHUSDT",1737331270234,13.439,3206.44,3206.42,0.6]
["binance-futures","ETHUSDT",1737331270336,0.787,3206.27,3206.24,12.181]
["binance-futures","ETHUSDT",1737331270387,0.01,3206.25,3206.24,2.033]
["binance-futures","ETHUSDT",1737331270438,6.602,3206.25,3206.24,3.771]
["binance-futures","ETHUSDT",1737331270489,13.46,3206.25,3206.24,17.872]
["binance-futures","ETHUSDT",1737331270540,22.0,3206.25,3206.24,13.985]
["binance-futures","ETHUSDT",1737331270589,19.848,3206.25,3206.24,14.639]
["binance-futures","ETHUSDT",1737331270642,22.827,3206.25,3206.24,18.737]
["binance-futures","ETHUSDT",1737331270696,36.884,3206.25,3206.24,18.789]
["binance-futures","ETHUSDT",1737331270798,3.711,3205.61,3205.59,3.111]
["binance-futures","ETHUSDT",1737331270849,10.303,3205.46,3205.45,1.208]
["binance-futures","ETHUSDT",1737331270900,3.111,3205.35,3205.33,0.007]
["binance-futures","ETHUSDT",1737331271002,1.55,3205.0,3204.96,1.655]
["binance-futures","ETHUSDT",1737331271104,5.086,3204.74,3204.56,2.207]
["binance-futures","ETHUSDT",1737331271155,17.08,3205.34,3205.2,5.185]
["binance-futures","ETHUSDT",1737331271206,0.007,3205.29,3205.27,6.118]
["binance-futures","ETHUSDT",1737331271308,4.184,3204.7,3204.63,7.385]
["binance-futures","ETHUSDT",1737331271359,3.912,3204.65,3204.63,13.743]
["binance-futures","ETHUSDT",1737331271410,5.255,3204.64,3204.63,2.712]
["binance-futures","ETHUSDT",1737331271461,5.404,3204.64,3204.63,2.005]
["binance-futures","ETHUSDT",1737331271512,4.836,3204.64,3204.63,4.574]
["binance-futures","ETHUSDT",1737331271559,5.923,3204.64,3204.63,10.114]
["binance-futures","ETHUSDT",1737331271614,5.812,3204.62,3204.61,0.007]
["binance-futures","ETHUSDT",1737331271665,12.002,3204.27,3204.26,15.74]
["binance-futures","ETHUSDT",1737331271716,16.05,3204.27,3204.26,3.601]
["binance-futures","ETHUSDT",1737331271767,16.364,3204.07,3204.03,0.007]
["binance-futures","ETHUSDT",1737331271869,6.232,3203.68,3203.55,0.01]
["binance-futures","ETHUSDT",1737331271920,14.6,3203.58,3203.57,0.875]
["binance-futures","ETHUSDT",1737331272022,11.357,3203.21,3203.2,1.103]
["binance-futures","ETHUSDT",1737331272073,12.713,3203.21,3203.2,6.485]
["binance-futures","ETHUSDT",1737331272124,11.418,3203.21,3203.2,2.897]
["binance-futures","ETHUSDT",1737331272175,4.994,3203.21,3203.2,11.357]
["binance-futures","ETHUSDT",1737331272226,0.011,3203.4,3203.39,28.781]
["binance-futures","ETHUSDT",1737331272277,17.593,3203.4,3203.39,19.206]
["binance-futures","ETHUSDT",1737331272328,4.111,3203.38,3203.36,0.016]
["binance-futures","ETHUSDT",1737331272430,6.644,3203.14,3203.13,4.692]
["binance-futures","ETHUSDT",1737331272480,2.514,3203.4,3203.39,23.274]
["binance-futures","ETHUSDT",1737331272532,1.275,3203.4,3203.39,23.031]
["binance-futures","ETHUSDT",1737331272583,7.904,3203.4,3203.39,19.802]
["binance-futures","ETHUSDT",1737331272634,1.48,3203.4,3203.39,19.179]
["binance-futures","ETHUSDT",1737331272682,9.279,3203.4,3203.39,19.172]
["binance-futures","ETHUSDT",1737331272734,4.17,3203.4,3203.39,19.172]
["binance-futures","ETHUSDT",1737331272784,4.015,3203.4,3203.39,19.172]
["binance-futures","ETHUSDT",1737331272891,6.509,3203.4,3203.39,19.172]
["binance-futures","ETHUSDT",1737331272943,6.516,3203.4,3203.39,19.172]
["binance-futures","ETHUSDT",1737331272993,9.06,3203.4,3203.39,19.172]
["binance-futures","ETHUSDT",1737331273045,6.426,3203.4,3203.39,19.179]
["binance-futures","ETHUSDT",1737331273095,2.602,3203.4,3203.39,7.945]
["binance-futures","ETHUSDT",1737331273147,1.953,3203.4,3203.39,9.566]
["binance-futures","ETHUSDT",1737331273198,0.011,3203.72,3203.71,11.374]
["binance-futures","ETHUSDT",1737331273248,1.963,3203.89,3203.88,14.286]
["binance-futures","ETHUSDT",1737331273300,0.014,3204.06,3204.05,7.565]
["binance-futures","ETHUSDT",1737331273351,1.35,3204.08,3204.07,15.642]
["binance-futures","ETHUSDT",1737331273402,0.633,3204.31,3204.28,31.165]
["binance-futures","ETHUSDT",1737331273453,15.705,3204.43,3204.42,0.251]
["binance-futures","ETHUSDT",1737331273504,15.746,3204.31,3204.3,2.834]
["binance-futures","ETHUSDT",1737331273555,19.461,3203.87,3203.86,2.204]
["binance-futures","ETHUSDT",1737331273657,37.051,3203.67,3203.66,0.071]
["binance-futures","ETHUSDT",1737331273707,40.443,3203.67,3203.66,7.171]
["binance-futures","ETHUSDT",1737331273760,40.443,3203.67,3203.66,0.082]
["binance-futures","ETHUSDT",1737331273865,36.174,3203.48,3203.47,0.007]
["binance-futures","ETHUSDT",1737331273916,5.812,3203.39,3203.33,0.011]
["binance-futures","ETHUSDT",1737331273967,26.515,3203.2,3203.19,0.007]
["binance-futures","ETHUSDT",1737331274018,37.323,3203.16,3203.15,6.353]
["binance-futures","ETHUSDT",1737331274069,37.611,3203.16,3203.15,2.619]
["binance-futures","ETHUSDT",1737331274171,0.011,3203.03,3203.02,17.353]
["binance-futures","ETHUSDT",1737331274220,4.377,3203.14,3203.13,28.404]
["binance-futures","ETHUSDT",1737331274273,5.563,3203.4,3203.39,0.022]
["binance-futures","ETHUSDT",1737331274375,23.688,3202.98,3202.97,0.196]
["binance-futures","ETHUSDT",1737331274426,20.346,3202.98,3202.97,3.396]
["binance-futures","ETHUSDT",1737331274477,0.007,3203.22,3203.21,7.113]
["binance-futures","ETHUSDT",1737331274528,14.452,3203.33,3203.32,1.332]
["binance-futures","ETHUSDT",1737331274579,3.111,3203.09,3203.05,0.007]
["binance-futures","ETHUSDT",1737331274681,3.428,3202.63,3202.61,0.007]
["binance-futures","ETHUSDT",1737331274732,0.129,3202.6,3202.59,0.007]
["binance-futures","ETHUSDT",1737331274783,2.435,3202.56,3202.27,3.15]
["binance-futures","ETHUSDT",1737331274834,10.966,3202.41,3202.38,0.007]
["binance-futures","ETHUSDT",1737331274885,8.195,3202.4,3202.39,0.116]
["binance-futures","ETHUSDT",1737331274986,3.132,3202.2,3202.19,1.459]
["binance-futures","ETHUSDT",1737331275038,3.132,3202.45,3202.44,1.6]
["binance-futures","ETHUSDT",1737331275089,0.01,3202.5,3202.45,0.65]
["binance-futures","ETHUSDT",1737331275140,0.011,3202.51,3202.48,5.356]
["binance-futures","ETHUSDT",1737331275191,0.113,3202.6,3202.59,4.853]
["binance-futures","ETHUSDT",1737331275242,18.411,3202.6,3202.59,24.217]
["binance-futures","ETHUSDT",1737331275292,18.541,3202.6,3202.59,4.023]
["binance-futures","ETHUSDT",1737331275395,10.068,3202.25,3202.24,5.838]
["binance-futures","ETHUSDT",1737331275450,10.259,3202.25,3202.24,0.138]
["binance-futures","ETHUSDT",1737331275503,6.953,3202.17,3202.16,0.504]
["binance-futures","ETHUSDT",1737331275554,11.442,3202.01,3201.9,1.806]
["binance-futures","ETHUSDT",1737331275605,13.479,3201.98,3201.9,0.357]
["binance-futures","ETHUSDT",1737331275708,10.102,3201.75,3201.74,16.316]
["binance-futures","ETHUSDT",1737331275759,0.578,3201.95,3201.94,0.25]
["binance-futures","ETHUSDT",1737331275810,0.291,3202.1,3202.03,0.5]
["binance-futures","ETHUSDT",1737331275861,18.275,3202.04,3202.03,5.845]
["binance-futures","ETHUSDT",1737331275913,21.228,3201.61,3201.6,5.928]
["binance-futures","ETHUSDT",1737331275964,6.235,3201.61,3201.6,8.264]
["binance-futures","ETHUSDT",1737331276015,3.122,3201.45,3201.44,12.035]
["binance-futures","ETHUSDT",1737331276066,8.378,3201.45,3201.44,1.221]
["binance-futures","ETHUSDT",1737331276117,3.112,3201.18,3201.17,0.011]
["binance-futures","ETHUSDT",1737331276219,15.395,3200.86,3200.85,0.138]
["binance-futures","ETHUSDT",1737331276321,4.208,3200.58,3200.54,0.007]
["binance-futures","ETHUSDT",1737331276422,6.133,3200.4,3200.39,1.2]
["binance-futures","ETHUSDT",1737331276473,3.196,3200.37,3200.33,0.027]
["binance-futures","ETHUSDT",1737331276525,0.678,3200.37,3200.36,3.793]
["binance-futures","ETHUSDT",1737331276576,20.0,3200.58,3200.52,3.124]
["binance-futures","ETHUSDT",1737331276678,3.644,3200.26,3200.19,0.014]
["binance-futures","ETHUSDT",1737331276729,9.693,3200.15,3200.0,5.95]
["binance-futures","ETHUSDT",1737331276780,11.963,3200.15,3200.14,12.861]
["binance-futures","ETHUSDT",1737331276831,38.323,3200.15,3200.14,20.972]
["binance-futures","ETHUSDT",1737331276882,35.737,3200.15,3200.14,20.745]
["binance-futures","ETHUSDT",1737331276933,20.988,3200.15,3200.14,15.145]
["binance-futures","ETHUSDT",1737331277035,7.245,3199.61,3199.6,7.627]
["binance-futures","ETHUSDT",1737331277086,13.403,3199.61,3199.6,0.14]
["binance-futures","ETHUSDT",1737331277137,14.651,3199.56,3199.55,2.022]
["binance-futures","ETHUSDT",1737331277189,49.335,3199.56,3199.55,3.748]
["binance-futures","ETHUSDT",1737331277240,1.066,3199.43,3199.37,0.028]
["binance-futures","ETHUSDT",1737331277291,0.22,3199.33,3199.28,0.008]
["binance-futures","ETHUSDT",1737331277342,10.733,3199.21,3199.1,0.016]
["binance-futures","ETHUSDT",1737331277393,1.55,3199.09,3199.08,0.218]
["binance-futures","ETHUSDT",1737331277443,5.821,3199.09,3199.08,12.414]
["binance-futures","ETHUSDT",1737331277495,12.137,3199.12,3199.11,25.556]
["binance-futures","ETHUSDT",1737331277546,5.316,3199.3,3199.29,24.987]
["binance-futures","ETHUSDT",1737331277597,13.896,3199.3,3199.29,13.094]
["binance-futures","ETHUSDT",1737331277647,14.617,3199.3,3199.29,12.07]
["binance-futures","ETHUSDT",1737331277699,14.617,3199.3,3199.29,9.581]
["binance-futures","ETHUSDT",1737331277751,0.019,3199.4,3199.39,12.481]
["binance-futures","ETHUSDT",1737331277802,1.875,3199.95,3199.94,3.405]
["binance-futures","ETHUSDT",1737331277904,5.307,3199.61,3199.6,2.473]
["binance-futures","ETHUSDT",1737331277955,5.266,3199.61,3199.6,2.459]
["binance-futures","ETHUSDT",1737331278006,32.574,3199.53,3199.52,1.247]
["binance-futures","ETHUSDT",1737331278057,3.377,3199.53,3199.52,13.441]
["binance-futures","ETHUSDT",1737331278108,2.909,3199.53,3199.52,14.047]
["binance-futures","ETHUSDT",1737331278159,4.22,3199.53,3199.52,10.362]
["binance-futures","ETHUSDT",1737331278210,1.403,3199.31,3199.3,0.007]
["binance-futures","ETHUSDT",1737331278261,26.609,3199.22,3199.21,0.017]
["binance-futures","ETHUSDT",1737331278312,31.388,3199.22,3199.18,0.002]
["binance-futures","ETHUSDT",1737331278363,6.594,3199.12,3199.11,0.137]
["binance-futures","ETHUSDT",1737331278414,4.748,3199.12,3199.11,2.137]
["binance-futures","ETHUSDT",1737331278465,2.751,3199.12,3199.11,20.938]
["binance-futures","ETHUSDT",1737331278516,0.203,3199.12,3199.11,21.109]
["binance-futures","ETHUSDT",1737331278570,5.832,3199.12,3199.11,20.471]
["binance-futures","ETHUSDT",1737331278621,11.012,3199.12,3199.11,1.411]
["binance-futures","ETHUSDT",1737331278672,10.754,3199.12,3199.11,0.264]
["binance-futures","ETHUSDT",1737331278774,3.404,3198.58,3198.54,0.327]
["binance-futures","ETHUSDT",1737331278876,3.206,3198.49,3198.36,0.007]
["binance-futures","ETHUSDT",1737331278927,0.576,3198.47,3198.46,0.011]
["binance-futures","ETHUSDT",1737331278978,0.576,3198.47,3198.4,7.336]
["binance-futures","ETHUSDT",1737331279030,0.214,3198.47,3198.46,4.5]
["binance-futures","ETHUSDT",1737331279081,11.633,3198.37,3198.36,5.663]
["binance-futures","ETHUSDT",1737331279132,0.309,3198.35,3198.34,0.128]
["binance-futures","ETHUSDT",1737331279185,2.691,3198.35,3198.34,0.117]
["binance-futures","ETHUSDT",1737331279235,2.419,3198.35,3198.34,8.502]
["binance-futures","ETHUSDT",1737331279287,17.219,3198.35,3198.34,2.827]
["binance-futures","ETHUSDT",1737331279338,5.141,3198.21,3198.09,0.085]
["binance-futures","ETHUSDT",1737331279389,3.126,3198.07,3198.03,0.089]
["binance-futures","ETHUSDT",1737331279440,6.27,3198.04,3198.0,2.766]
["binance-futures","ETHUSDT",1737331279491,4.05,3198.04,3198.02,3.88]
["binance-futures","ETHUSDT",1737331279542,0.011,3198.05,3198.03,15.704]
["binance-futures","ETHUSDT",1737331279593,0.018,3198.06,3198.05,0.5]
["binance-futures","ETHUSDT",1737331279644,0.916,3198.37,3198.27,5.649]
["binance-futures","ETHUSDT",1737331279695,1.924,3198.4,3198.36,3.056]
["binance-futures","ETHUSDT",1737331279744,19.592,3198.57,3198.4,0.25]
["binance-futures","ETHUSDT",1737331279797,2.755,3198.5,3198.47,0.478]
["binance-futures","ETHUSDT",1737331279848,16.231,3198.5,3198.49,39.378]
["binance-futures","ETHUSDT",1737331279899,2.662,3198.5,3198.49,18.685]
["binance-futures","ETHUSDT",1737331279949,0.415,3198.57,3198.56,31.381]
["binance-futures","ETHUSDT",1737331280002,12.539,3198.88,3198.87,12.171]
["binance-futures","ETHUSDT",1737331280053,12.966,3198.88,3198.87,1.221]
["binance-futures","ETHUSDT",1737331280104,19.975,3198.85,3198.84,0.007]
["binance-futures","ETHUSDT",1737331280154,29.246,3198.66,3198.65,1.082]
["binance-futures","ETHUSDT",1737331280208,3.336,3198.57,3198.56,11.758]
["binance-futures","ETHUSDT",1737331280259,5.373,3198.57,3198.56,16.743]
["binance-futures","ETHUSDT",1737331280310,6.01,3198.57,3198.56,17.951]
["binance-futures","ETHUSDT",1737331280363,9.309,3198.57,3198.56,15.849]
["binance-futures","ETHUSDT",1737331280412,1.9,3198.57,3198.56,40.024]
["binance-futures","ETHUSDT",1737331280467,4.609,3198.57,3198.56,39.03]
["binance-futures","ETHUSDT",1737331280520,1.961,3198.57,3198.56,39.712]
["binance-futures","ETHUSDT",1737331280571,4.724,3198.57,3198.56,43.462]
["binance-futures","ETHUSDT",1737331280622,4.731,3198.57,3198.56,43.462]
["binance-futures","ETHUSDT",1737331280674,4.793,3198.57,3198.56,43.462]
["binance-futures","ETHUSDT",1737331280727,8.777,3198.57,3198.56,42.708]
["binance-futures","ETHUSDT",1737331280778,3.112,3198.52,3198.51,6.831]
["binance-futures","ETHUSDT",1737331280831,6.237,3198.32,3198.28,0.007]
["binance-futures","ETHUSDT",1737331280882,36.744,3198.21,3198.0,1.249]
["binance-futures","ETHUSDT",1737331280985,3.144,3197.93,3197.68,0.069]
["binance-futures","ETHUSDT",1737331281087,8.568,3197.59,3197.55,5.689]
["binance-futures","ETHUSDT",1737331281138,28.43,3197.59,3197.58,0.007]
["binance-futures","ETHUSDT",1737331281189,8.381,3197.56,3197.55,3.138]
["binance-futures","ETHUSDT",1737331281240,2.564,3197.57,3197.56,3.304]
["binance-futures","ETHUSDT",1737331281291,1.506,3197.57,3197.56,2.818]
["binance-futures","ETHUSDT",1737331281340,16.134,3197.56,3197.55,14.336]
["binance-futures","ETHUSDT",1737331281393,3.019,3197.57,3197.55,7.456]
["binance-futures","ETHUSDT",1737331281444,9.57,3197.57,3197.56,0.137]
["binance-futures","ETHUSDT",1737331281495,6.416,3197.56,3197.55,0.1]
["binance-futures","ETHUSDT",1737331281546,0.055,3197.56,3197.55,0.352]
["binance-futures","ETHUSDT",1737331281596,0.01,3197.74,3197.73,4.89]
["binance-futures","ETHUSDT",1737331281647,0.046,3197.88,3197.81,7.221]
["binance-futures","ETHUSDT",1737331281699,2.512,3197.88,3197.87,23.958]
["binance-futures","ETHUSDT",1737331281750,14.159,3197.88,3197.87,8.445]
["binance-futures","ETHUSDT",1737331281852,11.308,3197.46,3197.34,1.098]
["binance-futures","ETHUSDT",1737331281903,39.827,3197.4,3197.39,1.33]
["binance-futures","ETHUSDT",1737331281954,31.609,3197.4,3197.39,7.757]
["binance-futures","ETHUSDT",1737331282005,8.029,3197.4,3197.39,17.175]
["binance-futures","ETHUSDT",1737331282056,13.118,3197.4,3197.39,1.36]
["binance-futures","ETHUSDT",1737331282107,14.252,3197.4,3197.39,1.067]
["binance-futures","ETHUSDT",1737331282208,16.398,3197.24,3197.23,16.985]
["binance-futures","ETHUSDT",1737331282260,19.094,3197.24,3197.23,13.69]
["binance-futures","ETHUSDT",1737331282315,0.007,3197.25,3197.23,24.243]
["binance-futures","ETHUSDT",1737331282367,18.529,3197.56,3197.55,9.799]
["binance-futures","ETHUSDT",1737331282418,7.506,3197.56,3197.55,12.308]
["binance-futures","ETHUSDT",1737331282469,8.121,3197.56,3197.55,12.422]
["binance-futures","ETHUSDT",1737331282520,8.23,3197.56,3197.55,12.113]
["binance-futures","ETHUSDT",1737331282571,8.247,3197.56,3197.55,12.113]
["binance-futures","ETHUSDT",1737331282623,6.217,3197.56,3197.55,14.018]
["binance-futures","ETHUSDT",1737331282673,8.217,3197.56,3197.55,12.272]
["binance-futures","ETHUSDT",1737331282727,8.217,3197.56,3197.55,8.919]
["binance-futures","ETHUSDT",1737331282828,44.387,3197.43,3197.42,9.029]
["binance-futures","ETHUSDT",1737331282879,47.277,3197.35,3197.31,0.007]
["binance-futures","ETHUSDT",1737331282930,40.033,3197.3,3197.29,5.403]
["binance-futures","ETHUSDT",1737331282981,35.737,3197.3,3197.29,7.709]
["binance-futures","ETHUSDT",1737331283032,32.167,3197.24,3197.23,11.957]
["binance-futures","ETHUSDT",1737331283084,35.294,3197.24,3197.23,11.888]
["binance-futures","ETHUSDT",1737331283135,35.37,3197.24,3197.23,11.384]
["binance-futures","ETHUSDT",1737331283238,15.75,3196.88,3196.87,0.317]
["binance-futures","ETHUSDT",1737331283340,16.513,3196.39,3196.38,15.362]
["binance-futures","ETHUSDT",1737331283391,14.842,3196.36,3196.35,0.249]
["binance-futures","ETHUSDT",1737331283442,19.959,3196.36,3196.35,8.255]
["binance-futures","ETHUSDT",1737331283544,0.01,3196.38,3196.36,4.212]
["binance-futures","ETHUSDT",1737331283595,1.269,3196.37,3196.36,29.304]
["binance-futures","ETHUSDT",1737331283646,1.361,3196.37,3196.36,30.448]
["binance-futures","ETHUSDT",1737331283697,10.985,3196.37,3196.36,4.219]
["binance-futures","ETHUSDT",1737331283748,10.995,3196.37,3196.36,3.177]
["binance-futures","ETHUSDT",1737331283801,14.834,3196.37,3196.36,4.472]
["binance-futures","ETHUSDT",1737331283903,2.116,3196.37,3196.36,33.037]
["binance-futures","ETHUSDT",1737331283954,6.17,3196.37,3196.36,24.808]
["binance-futures","ETHUSDT",1737331284005,6.379,3196.37,3196.36,4.61]
["binance-futures","ETHUSDT",1737331284056,35.814,3196.36,3196.35,2.349]
["binance-futures","ETHUSDT",1737331284107,36.406,3196.36,3196.35,1.875]
["binance-futures","ETHUSDT",1737331284158,40.73,3196.32,3196.31,2.771]
["binance-futures","ETHUSDT",1737331284207,60.23,3196.32,3196.31,2.771]
["binance-futures","ETHUSDT",1737331284260,67.604,3196.24,3196.23,2.062]
["binance-futures","ETHUSDT",1737331284312,66.754,3195.96,3195.95,0.68]
["binance-futures","ETHUSDT",1737331284414,39.535,3195.74,3195.73,3.739]
["binance-futures","ETHUSDT",1737331284465,62.675,3195.74,3195.73,3.55]
["binance-futures","ETHUSDT",1737331284567,5.121,3195.07,3195.06,10.489]
["binance-futures","ETHUSDT",1737331284618,9.313,3195.06,3195.01,6.202]
["binance-futures","ETHUSDT",1737331284669,1.3,3194.38,3194.24,2.701]
["binance-futures","ETHUSDT",1737331284720,6.241,3194.37,3194.34,3.13]
["binance-futures","ETHUSDT",1737331284822,3.494,3194.02,3193.9,0.041]
["binance-futures","ETHUSDT",1737331284873,3.13,3193.98,3193.94,0.15]
["binance-futures","ETHUSDT",1737331284975,149.937,3193.6,3193.41,6.371]
["binance-futures","ETHUSDT",1737331285025,1.69,3193.48,3193.43,6.643]
["binance-futures","ETHUSDT",1737331285077,3.148,3193.5,3193.43,7.643]
["binance-futures","ETHUSDT",1737331285128,5.659,3193.5,3193.43,7.643]
["binance-futures","ETHUSDT",1737331285179,0.281,3193.44,3193.43,3.355]
["binance-futures","ETHUSDT",1737331285231,0.725,3193.98,3193.59,3.972]
["binance-futures","ETHUSDT",1737331285282,0.725,3193.98,3193.82,7.525]
["binance-futures","ETHUSDT",1737331285333,0.007,3194.04,3193.89,3.085]
["binance-futures","ETHUSDT",1737331285384,2.11,3194.79,3194.16,5.97]
["binance-futures","ETHUSDT",1737331285435,19.736,3194.57,3194.16,6.274]
["binance-futures","ETHUSDT",1737331285486,1.2,3194.4,3194.39,1.293]
["binance-futures","ETHUSDT",1737331285537,3.202,3194.3,3194.28,0.198]
["binance-futures","ETHUSDT",1737331285588,3.989,3194.27,3194.21,6.119]
["binance-futures","ETHUSDT",1737331285690,4.654,3193.91,3193.9,0.01]
["binance-futures","ETHUSDT",1737331285741,1.47,3194.17,3194.01,0.844]
["binance-futures","ETHUSDT",1737331285792,1.615,3194.3,3194.29,7.185]
["binance-futures","ETHUSDT",1737331285842,3.111,3194.17,3194.16,5.499]
["binance-futures","ETHUSDT",1737331285894,6.721,3193.77,3193.76,7.996]
["binance-futures","ETHUSDT",1737331285996,4.392,3194.14,3194.13,0.702]
["binance-futures","ETHUSDT",1737331286098,7.207,3193.65,3193.64,0.075]
["binance-futures","ETHUSDT",1737331286149,0.822,3193.47,3193.35,0.25]
["binance-futures","ETHUSDT",1737331286200,0.822,3193.47,3193.46,28.487]
["binance-futures","ETHUSDT",1737331286250,11.085,3193.47,3193.46,9.262]
["binance-futures","ETHUSDT",1737331286303,2.104,3193.47,3193.46,10.73]
["binance-futures","ETHUSDT",1737331286354,0.836,3193.47,3193.46,8.287]
["binance-futures","ETHUSDT",1737331286404,5.094,3193.65,3193.64,17.822]
["binance-futures","ETHUSDT",1737331286457,6.374,3193.65,3193.64,17.979]
["binance-futures","ETHUSDT",1737331286509,0.527,3193.65,3193.64,17.926]
["binance-futures","ETHUSDT",1737331286560,2.166,3193.65,3193.64,29.584]
["binance-futures","ETHUSDT",1737331286611,1.816,3193.65,3193.64,29.584]
["binance-futures","ETHUSDT",1737331286662,0.891,3193.84,3193.83,19.83]
["binance-futures","ETHUSDT",1737331286714,2.344,3194.3,3194.29,1.698]
["binance-futures","ETHUSDT",1737331286765,18.322,3194.64,3194.52,3.374]
["binance-futures","ETHUSDT",1737331286816,0.011,3194.73,3194.72,4.912]
["binance-futures","ETHUSDT",1737331286867,2.392,3195.0,3194.99,1.581]
["binance-futures","ETHUSDT",1737331286918,13.242,3195.0,3194.99,0.629]
["binance-futures","ETHUSDT",1737331286969,14.484,3195.0,3194.99,7.207]
["binance-futures","ETHUSDT",1737331287020,2.22,3195.0,3194.99,10.053]
["binance-futures","ETHUSDT",1737331287071,3.14,3195.0,3194.99,10.598]
["binance-futures","ETHUSDT",1737331287123,2.475,3195.0,3194.99,10.081]
["binance-futures","ETHUSDT",1737331287174,12.23,3195.0,3194.99,5.244]
["binance-futures","ETHUSDT",1737331287222,12.203,3195.0,3194.99,7.899]
["binance-futures","ETHUSDT",1737331287277,16.388,3194.73,3194.72,2.564]
["binance-futures","ETHUSDT",1737331287328,16.412,3194.73,3194.72,4.449]
["binance-futures","ETHUSDT",1737331287380,27.288,3194.73,3194.72,4.501]
["binance-futures","ETHUSDT",1737331287429,27.32,3194.73,3194.72,0.027]
["binance-futures","ETHUSDT",1737331287534,19.471,3194.4,3194.38,0.007]
["binance-futures","ETHUSDT",1737331287636,19.805,3194.16,3194.13,0.017]
["binance-futures","ETHUSDT",1737331287738,0.044,3193.85,3193.84,17.937]
["binance-futures","ETHUSDT",1737331287789,0.007,3194.47,3194.39,2.737]
["binance-futures","ETHUSDT",1737331287840,0.007,3194.53,3194.51,19.553]
["binance-futures","ETHUSDT",1737331287891,1.987,3194.74,3194.73,3.111]
["binance-futures","ETHUSDT",1737331287942,0.007,3194.85,3194.84,1.549]
["binance-futures","ETHUSDT",1737331287993,0.007,3195.14,3195.02,5.286]
["binance-futures","ETHUSDT",1737331288044,0.632,3195.65,3195.49,2.628]
["binance-futures","ETHUSDT",1737331288095,0.005,3195.66,3195.65,1.549]
["binance-futures","ETHUSDT",1737331288146,0.044,3195.83,3195.69,3.272]
["binance-futures","ETHUSDT",1737331288197,0.044,3195.83,3195.75,2.683]
["binance-futures","ETHUSDT",1737331288247,0.32,3196.02,3195.94,3.297]
["binance-futures","ETHUSDT",1737331288350,4.475,3195.5,3195.27,1.542]
["binance-futures","ETHUSDT",1737331288401,11.031,3195.49,3195.48,0.021]
["binance-futures","ETHUSDT",1737331288451,1.174,3195.38,3195.37,0.192]
["binance-futures","ETHUSDT",1737331288503,5.812,3195.19,3195.18,0.01]
["binance-futures","ETHUSDT",1737331288554,3.94,3195.04,3195.01,0.01]
["binance-futures","ETHUSDT",1737331288656,0.044,3194.43,3194.42,10.202]
["binance-futures","ETHUSDT",1737331288707,0.007,3194.65,3194.64,3.111]
["binance-futures","ETHUSDT",1737331288758,0.25,3194.69,3194.68,7.962]
["binance-futures","ETHUSDT",1737331288809,0.282,3194.69,3194.68,10.61]
["binance-futures","ETHUSDT",1737331288861,15.047,3194.69,3194.68,24.587]
["binance-futures","ETHUSDT",1737331288912,15.047,3194.69,3194.68,24.987]
["binance-futures","ETHUSDT",1737331288964,0.007,3194.99,3194.9,0.074]
["binance-futures","ETHUSDT",1737331289015,20.034,3195.0,3194.99,5.761]
["binance-futures","ETHUSDT",1737331289066,3.551,3195.01,3195.0,19.047]
["binance-futures","ETHUSDT",1737331289117,4.487,3195.01,3195.0,13.175]
["binance-futures","ETHUSDT",1737331289219,4.688,3195.01,3195.0,13.185]
["binance-futures","ETHUSDT",1737331289270,12.087,3195.01,3195.0,12.651]
["binance-futures","ETHUSDT",1737331289322,9.038,3195.97,3195.29,6.737]
["binance-futures","ETHUSDT",1737331289373,8.545,3196.0,3195.99,6.107]
["binance-futures","ETHUSDT",1737331289424,0.06,3196.09,3196.0,7.444]
["binance-futures","ETHUSDT",1737331289477,0.324,3196.22,3196.14,1.346]
["binance-futures","ETHUSDT",1737331289528,0.136,3196.23,3196.22,3.327]
["binance-futures","ETHUSDT",1737331289579,1.589,3196.23,3196.22,39.1]
["binance-futures","ETHUSDT",1737331289630,4.008,3196.35,3196.34,14.581]
["binance-futures","ETHUSDT",1737331289680,1.546,3196.35,3196.34,17.367]
["binance-futures","ETHUSDT",1737331289732,0.011,3196.55,3196.36,70.769]
["binance-futures","ETHUSDT",1737331289783,0.265,3196.79,3196.78,2.815]
["binance-futures","ETHUSDT",1737331289834,0.265,3196.79,3196.78,35.956]
["binance-futures","ETHUSDT",1737331289885,0.059,3197.24,3197.12,3.962]
["binance-futures","ETHUSDT",1737331289937,0.137,3197.24,3197.23,1.308]
["binance-futures","ETHUSDT",1737331289988,0.009,3197.25,3197.23,19.344]
["binance-futures","ETHUSDT",1737331290039,32.478,3197.28,3197.27,0.534]
["binance-futures","ETHUSDT",1737331290090,67.969,3197.29,3197.28,8.989]
["binance-futures","ETHUSDT",1737331290141,34.504,3197.29,3197.28,12.447]
["binance-futures","ETHUSDT",1737331290192,0.011,3197.33,3197.32,11.408]
["binance-futures","ETHUSDT",1737331290294,4.127,3197.1,3196.9,0.007]
["binance-futures","ETHUSDT",1737331290345,3.137,3196.9,3196.86,5.726]
["binance-futures","ETHUSDT",1737331290396,0.544,3196.87,3196.85,0.036]
["binance-futures","ETHUSDT",1737331290447,33.175,3196.86,3196.85,0.832]
["binance-futures","ETHUSDT",1737331290549,6.554,3196.6,3196.59,1.246]
["binance-futures","ETHUSDT",1737331290600,1.367,3196.65,3196.64,1.3]
["binance-futures","ETHUSDT",1737331290651,0.646,3196.9,3196.89,17.316]
["binance-futures","ETHUSDT",1737331290702,0.01,3197.16,3197.12,17.144]
["binance-futures","ETHUSDT",1737331290753,0.166,3197.33,3197.27,0.25]
["binance-futures","ETHUSDT",1737331290804,0.303,3197.6,3197.59,14.708]
["binance-futures","ETHUSDT",1737331290855,12.648,3197.8,3197.79,0.04]
["binance-futures","ETHUSDT",1737331290957,4.138,3197.24,3197.2,0.007]
["binance-futures","ETHUSDT",1737331291008,8.165,3197.23,3197.22,0.837]
["binance-futures","ETHUSDT",1737331291059,7.113,3197.2,3197.15,0.007]
["binance-futures","ETHUSDT",1737331291110,6.995,3197.2,3197.19,1.639]
["binance-futures","ETHUSDT",1737331291161,5.224,3197.28,3197.27,16.087]
["binance-futures","ETHUSDT",1737331291212,3.053,3197.28,3197.27,28.452]
["binance-futures","ETHUSDT",1737331291262,0.939,3197.71,3197.7,10.966]
["binance-futures","ETHUSDT",1737331291314,2.078,3197.8,3197.78,9.572]
["binance-futures","ETHUSDT",1737331291365,0.013,3198.32,3198.25,3.584]
["binance-futures","ETHUSDT",1737331291416,0.013,3198.32,3198.25,4.233]
["binance-futures","ETHUSDT",1737331291467,1.295,3198.26,3198.25,4.103]
["binance-futures","ETHUSDT",1737331291518,18.35,3198.26,3198.25,0.322]
["binance-futures","ETHUSDT",1737331291620,1.442,3198.0,3197.84,0.007]
["binance-futures","ETHUSDT",1737331291722,39.031,3197.65,3197.51,0.017]
["binance-futures","ETHUSDT",1737331291824,3.127,3197.39,3197.29,0.007]
["binance-futures","ETHUSDT",1737331291875,10.253,3197.39,3197.38,0.058]
["binance-futures","ETHUSDT",1737331291926,22.38,3197.39,3197.38,4.97]
["binance-futures","ETHUSDT",1737331291977,3.117,3197.3,3197.29,0.025]
["binance-futures","ETHUSDT",1737331292028,0.013,3197.86,3197.75,8.583]
["binance-futures","ETHUSDT",1737331292079,11.957,3199.08,3198.64,7.42]
["binance-futures","ETHUSDT",1737331292130,0.134,3198.39,3198.23,7.158]
["binance-futures","ETHUSDT",1737331292181,0.015,3198.24,3198.23,9.737]
["binance-futures","ETHUSDT",1737331292232,0.534,3198.55,3198.51,0.014]
["binance-futures","ETHUSDT",1737331292334,55.633,3198.13,3198.12,4.366]
["binance-futures","ETHUSDT",1737331292436,7.857,3197.76,3197.75,4.643]
["binance-futures","ETHUSDT",1737331292487,11.214,3197.76,3197.75,8.626]
["binance-futures","ETHUSDT",1737331292539,3.711,3197.76,3197.75,10.307]
["binance-futures","ETHUSDT",1737331292590,3.017,3197.76,3197.75,11.603]
["binance-futures","ETHUSDT",1737331292642,7.467,3197.76,3197.75,8.308]
["binance-futures","ETHUSDT",1737331292743,13.79,3197.55,3197.37,1.223]
["binance-futures","ETHUSDT",1737331292794,18.237,3197.37,3197.36,4.291]
["binance-futures","ETHUSDT",1737331292845,18.269,3197.37,3197.36,0.494]
["binance-futures","ETHUSDT",1737331292947,6.789,3196.97,3196.96,5.285]
["binance-futures","ETHUSDT",1737331292996,11.287,3196.97,3196.96,2.999]
["binance-futures","ETHUSDT",1737331293049,7.344,3196.81,3196.8,0.014]
["binance-futures","ETHUSDT",1737331293100,17.511,3196.79,3196.78,0.007]
["binance-futures","ETHUSDT",1737331293151,10.567,3196.61,3196.6,0.011]
["binance-futures","ETHUSDT",1737331293202,25.741,3196.57,3196.56,0.649]
["binance-futures","ETHUSDT",1737331293253,24.531,3196.36,3196.35,0.562]
["binance-futures","ETHUSDT",1737331293304,21.907,3196.36,3196.35,1.321]
["binance-futures","ETHUSDT",1737331293355,16.51,3196.35,3196.34,0.417]
["binance-futures","ETHUSDT",1737331293406,4.038,3196.35,3196.34,9.116]
["binance-futures","ETHUSDT",1737331293457,3.652,3196.35,3196.34,9.003]
["binance-futures","ETHUSDT",1737331293507,3.705,3196.35,3196.34,9.413]
["binance-futures","ETHUSDT",1737331293560,16.129,3196.35,3196.34,1.91]
["binance-futures","ETHUSDT",1737331293612,17.69,3196.35,3196.34,0.145]
["binance-futures","ETHUSDT",1737331293665,24.685,3196.26,3196.25,4.301]
["binance-futures","ETHUSDT",1737331293716,23.76,3196.26,3196.25,5.701]
["binance-futures","ETHUSDT",1737331293767,4.574,3196.58,3196.48,2.044]
["binance-futures","ETHUSDT",1737331293818,20.104,3197.22,3196.96,5.021]
["binance-futures","ETHUSDT",1737331293869,0.826,3197.12,3197.11,13.664]
["binance-futures","ETHUSDT",1737331293971,0.01,3196.87,3196.86,1.211]
["binance-futures","ETHUSDT",1737331294022,6.663,3197.52,3197.43,5.746]
["binance-futures","ETHUSDT",1737331294073,0.507,3197.53,3197.52,5.965]
["binance-futures","ETHUSDT",1737331294124,0.079,3197.53,3197.52,30.461]
["binance-futures","ETHUSDT",1737331294175,7.387,3197.53,3197.52,26.124]
["binance-futures","ETHUSDT",1737331294226,13.941,3197.53,3197.52,6.739]
["binance-futures","ETHUSDT",1737331294277,13.6,3197.21,3197.2,0.007]
["binance-futures","ETHUSDT",1737331294327,12.853,3197.1,3197.09,2.611]
["binance-futures","ETHUSDT",1737331294380,10.271,3197.1,3197.09,2.611]
["binance-futures","ETHUSDT",1737331294430,10.977,3197.1,3197.09,4.611]
["binance-futures","ETHUSDT",1737331294482,7.046,3197.1,3197.09,3.475]
["binance-futures","ETHUSDT",1737331294533,7.738,3197.1,3197.09,5.656]
["binance-futures","ETHUSDT",1737331294635,14.621,3196.43,3196.42,0.035]
["binance-futures","ETHUSDT",1737331294685,30.476,3196.43,3196.42,3.461]
["binance-futures","ETHUSDT",1737331294736,31.108,3196.43,3196.42,3.461]
["binance-futures","ETHUSDT",1737331294788,31.847,3196.43,3196.42,1.936]
["binance-futures","ETHUSDT",1737331294840,31.905,3196.43,3196.42,1.946]
["binance-futures","ETHUSDT",1737331294893,25.57,3196.43,3196.42,8.529]
["binance-futures","ETHUSDT",1737331294944,0.021,3197.01,3197.0,5.812]
["binance-futures","ETHUSDT",1737331294995,2.254,3197.08,3197.07,21.673]
["binance-futures","ETHUSDT",1737331295046,2.891,3197.05,3197.02,0.007]
["binance-futures","ETHUSDT",1737331295097,4.465,3196.64,3196.63,2.135]
["binance-futures","ETHUSDT",1737331295148,20.0,3196.69,3196.68,13.735]
["binance-futures","ETHUSDT",1737331295198,0.525,3196.91,3196.9,6.109]
["binance-futures","ETHUSDT",1737331295249,0.559,3196.91,3196.9,6.34]
["binance-futures","ETHUSDT",1737331295301,4.578,3196.91,3196.9,12.663]
["binance-futures","ETHUSDT",1737331295354,2.177,3196.91,3196.9,12.741]
["binance-futures","ETHUSDT",1737331295402,1.271,3196.91,3196.9,13.898]
["binance-futures","ETHUSDT",1737331295452,1.271,3196.91,3196.9,14.817]
["binance-futures","ETHUSDT",1737331295507,9.366,3196.91,3196.9,11.36]
["binance-futures","ETHUSDT",1737331295558,4.238,3196.64,3196.63,4.288]
["binance-futures","ETHUSDT",1737331295609,4.601,3196.98,3196.97,10.108]
["binance-futures","ETHUSDT",1737331295659,0.01,3196.94,3196.93,0.011]
["binance-futures","ETHUSDT",1737331295711,13.954,3196.89,3196.88,1.445]
["binance-futures","ETHUSDT",1737331295761,15.155,3196.7,3196.64,0.007]
["binance-futures","ETHUSDT",1737331295866,5.523,3196.14,3196.09,0.007]
["binance-futures","ETHUSDT",1737331295968,3.786,3195.93,3195.92,0.011]
["binance-futures","ETHUSDT",1737331296017,6.51,3195.91,3195.89,0.011]
["binance-futures","ETHUSDT",1737331296070,4.088,3195.85,3195.83,0.007]
["binance-futures","ETHUSDT",1737331296121,6.228,3195.82,3195.81,0.34]
["binance-futures","ETHUSDT",1737331296172,3.664,3195.84,3195.82,4.4]
["binance-futures","ETHUSDT",1737331296223,15.548,3195.83,3195.82,4.043]
["binance-futures","ETHUSDT",1737331296325,4.87,3195.41,3195.11,0.01]
["binance-futures","ETHUSDT",1737331296376,0.718,3195.17,3195.0,0.032]
["binance-futures","ETHUSDT",1737331296427,0.742,3195.18,3195.17,3.161]
["binance-futures","ETHUSDT",1737331296478,7.036,3195.4,3195.31,8.147]
["binance-futures","ETHUSDT",1737331296529,0.159,3195.39,3195.38,20.285]
["binance-futures","ETHUSDT",1737331296580,5.296,3195.64,3195.47,0.066]
["binance-futures","ETHUSDT",1737331296631,18.232,3195.36,3195.35,17.254]
["binance-futures","ETHUSDT",1737331296681,9.086,3194.96,3194.95,9.194]
["binance-futures","ETHUSDT",1737331296733,11.952,3194.96,3194.95,22.15]
["binance-futures","ETHUSDT",1737331296784,7.076,3194.96,3194.95,3.954]
["binance-futures","ETHUSDT",1737331296835,0.7,3194.93,3194.92,0.007]
["binance-futures","ETHUSDT",1737331296937,0.7,3194.56,3194.51,0.007]
["binance-futures","ETHUSDT",1737331297039,0.066,3194.33,3194.31,0.016]
["binance-futures","ETHUSDT",1737331297090,0.7,3194.26,3194.25,0.007]
["binance-futures","ETHUSDT",1737331297141,3.137,3194.49,3194.4,17.385]
["binance-futures","ETHUSDT",1737331297192,0.007,3194.49,3194.43,3.13]
["binance-futures","ETHUSDT",1737331297243,0.007,3194.49,3194.48,0.844]
["binance-futures","ETHUSDT",1737331297294,0.018,3194.49,3194.48,4.484]
["binance-futures","ETHUSDT",1737331297344,2.952,3194.49,3194.48,3.569]
["binance-futures","ETHUSDT",1737331297396,0.65,3194.33,3194.25,0.016]
["binance-futures","ETHUSDT",1737331297447,1.179,3194.26,3194.25,6.775]
["binance-futures","ETHUSDT",1737331297498,0.007,3194.31,3194.3,0.25]
["binance-futures","ETHUSDT",1737331297550,0.39,3194.44,3194.43,9.968]
["binance-futures","ETHUSDT",1737331297601,1.062,3194.44,3194.43,5.337]
["binance-futures","ETHUSDT",1737331297651,3.082,3194.44,3194.43,11.101]
["binance-futures","ETHUSDT",1737331297704,2.019,3194.86,3194.85,5.812]
["binance-futures","ETHUSDT",1737331297755,0.316,3194.87,3194.86,18.186]
["binance-futures","ETHUSDT",1737331297806,0.334,3194.87,3194.86,15.505]
["binance-futures","ETHUSDT",1737331297857,8.925,3194.87,3194.86,4.97]
["binance-futures","ETHUSDT",1737331297908,9.408,3194.87,3194.86,9.432]
["binance-futures","ETHUSDT",1737331297957,9.416,3194.87,3194.86,28.239]
["binance-futures","ETHUSDT",1737331298010,6.462,3194.77,3194.71,0.014]
["binance-futures","ETHUSDT",1737331298061,3.975,3194.49,3194.2,9.503]
["binance-futures","ETHUSDT",1737331298163,3.13,3193.99,3193.86,0.342]
["binance-futures","ETHUSDT",1737331298214,0.65,3193.89,3193.86,0.342]
["binance-futures","ETHUSDT",1737331298265,0.489,3193.97,3193.86,0.342]
["binance-futures","ETHUSDT",1737331298316,11.702,3194.21,3194.03,32.519]
["binance-futures","ETHUSDT",1737331298367,0.016,3194.26,3194.03,32.279]
["binance-futures","ETHUSDT",1737331298419,0.013,3194.28,3194.25,3.13]
["binance-futures","ETHUSDT",1737331298470,0.017,3194.36,3194.25,14.243]
["binance-futures","ETHUSDT",1737331298520,0.011,3194.26,3194.25,52.242]
["binance-futures","ETHUSDT",1737331298572,2.49,3194.86,3194.67,0.65]
["binance-futures","ETHUSDT",1737331298623,3.8,3194.8,3194.79,1.281]
["binance-futures","ETHUSDT",1737331298725,3.121,3194.28,3194.27,14.54]
["binance-futures","ETHUSDT",1737331298776,3.425,3194.67,3194.66,4.535]
["binance-futures","ETHUSDT",1737331298827,2.512,3194.67,3194.66,4.487]
["binance-futures","ETHUSDT",1737331298879,3.574,3194.67,3194.66,4.611]
["binance-futures","ETHUSDT",1737331298930,0.6,3194.9,3194.79,11.608]
["binance-futures","ETHUSDT",1737331298981,0.007,3195.2,3195.12,24.869]
["binance-futures","ETHUSDT",1737331299032,0.277,3195.13,3195.12,23.732]
["binance-futures","ETHUSDT",1737331299083,0.09,3195.29,3195.28,54.254]
["binance-futures","ETHUSDT",1737331299134,0.893,3195.58,3195.57,39.958]
["binance-futures","ETHUSDT",1737331299184,14.016,3195.58,3195.57,0.217]
["binance-futures","ETHUSDT",1737331299287,14.026,3195.58,3195.57,0.431]
["binance-futures","ETHUSDT",1737331299340,29.573,3195.41,3195.4,1.131]
["binance-futures","ETHUSDT",1737331299390,0.011,3195.41,3195.4,17.184]
["binance-futures","ETHUSDT",1737331299441,7.351,3195.41,3195.4,15.935]
["binance-futures","ETHUSDT",1737331299492,12.786,3195.41,3195.4,5.83]
["binance-futures","ETHUSDT",1737331299542,14.723,3195.41,3195.4,3.873]
["binance-futures","ETHUSDT",1737331299645,20.308,3195.16,3195.15,5.262]
["binance-futures","ETHUSDT",1737331299747,11.896,3194.69,3194.68,3.711]
["binance-futures","ETHUSDT",1737331299798,5.675,3194.92,3194.91,1.538]
["binance-futures","ETHUSDT",1737331299848,9.65,3194.92,3194.91,7.089]
["binance-futures","ETHUSDT",1737331299902,3.779,3195.15,3195.14,7.584]
["binance-futures","ETHUSDT",1737331299953,11.244,3195.15,3195.14,5.824]
["binance-futures","ETHUSDT",1737331300004,0.249,3195.15,3195.14,6.65]
["binance-futures","ETHUSDT",1737331300055,2.578,3195.15,3195.14,6.708]
["binance-futures","ETHUSDT",1737331300106,2.733,3195.36,3195.27,3.735]
["binance-futures","ETHUSDT",1737331300156,16.631,3195.37,3195.36,59.529]
["binance-futures","ETHUSDT",1737331300208,9.788,3195.37,3195.36,49.858]
["binance-futures","ETHUSDT",1737331300260,11.46,3195.37,3195.36,5.897]
["binance-futures","ETHUSDT",1737331300311,30.629,3195.15,3195.14,0.949]
["binance-futures","ETHUSDT",1737331300362,30.536,3195.15,3195.14,0.782]
["binance-futures","ETHUSDT",1737331300464,0.865,3194.54,3194.53,17.359]
["binance-futures","ETHUSDT",1737331300515,0.165,3194.54,3194.53,20.698]
["binance-futures","ETHUSDT",1737331300566,1.548,3194.91,3194.9,7.55]
["binance-futures","ETHUSDT",1737331300617,7.977,3194.91,3194.9,1.417]
["binance-futures","ETHUSDT",1737331300668,12.213,3194.91,3194.9,0.924]
["binance-futures","ETHUSDT",1737331300719,17.305,3194.65,3194.64,1.257]
["binance-futures","ETHUSDT",1737331300770,0.01,3194.89,3194.88,37.987]
["binance-futures","ETHUSDT",1737331300820,0.01,3194.89,3194.88,35.002]
["binance-futures","ETHUSDT",1737331300874,3.328,3194.91,3194.9,40.466]
["binance-futures","ETHUSDT",1737331300925,14.842,3195.15,3195.14,54.099]
["binance-futures","ETHUSDT",1737331300974,0.171,3195.15,3195.14,54.099]
["binance-futures","ETHUSDT",1737331301028,0.171,3195.15,3195.14,53.96]
["binance-futures","ETHUSDT",1737331301076,0.168,3195.15,3195.14,53.876]
["binance-futures","ETHUSDT",1737331301130,0.178,3195.15,3195.14,52.859]
["binance-futures","ETHUSDT",1737331301181,5.727,3195.69,3195.68,34.616]
["binance-futures","ETHUSDT",1737331301232,8.434,3195.69,3195.68,40.794]
["binance-futures","ETHUSDT",1737331301283,18.284,3195.69,3195.68,24.163]
["binance-futures","ETHUSDT",1737331301334,17.784,3195.71,3195.7,20.431]
["binance-futures","ETHUSDT",1737331301386,8.903,3195.73,3195.72,36.135]
["binance-futures","ETHUSDT",1737331301436,17.785,3195.79,3195.78,10.316]
["binance-futures","ETHUSDT",1737331301487,18.971,3195.79,3195.78,0.929]
["binance-futures","ETHUSDT",1737331301538,15.071,3195.79,3195.78,0.929]
["binance-futures","ETHUSDT",1737331301588,17.556,3195.79,3195.78,22.378]
["binance-futures","ETHUSDT",1737331301640,16.53,3195.79,3195.78,22.268]
["binance-futures","ETHUSDT",1737331301691,16.53,3195.79,3195.78,26.011]
["binance-futures","ETHUSDT",1737331301749,18.702,3195.79,3195.78,23.356]
["binance-futures","ETHUSDT",1737331301801,17.469,3195.79,3195.78,23.817]
["binance-futures","ETHUSDT",1737331301856,13.974,3195.79,3195.78,23.46]
["binance-futures","ETHUSDT",1737331301905,14.732,3195.79,3195.78,23.534]
["binance-futures","ETHUSDT",1737331301958,17.0,3195.79,3195.78,23.479]
["binance-futures","ETHUSDT",1737331302060,0.386,3195.43,3195.42,0.844]
["binance-futures","ETHUSDT",1737331302111,1.45,3195.39,3195.37,0.01]
["binance-futures","ETHUSDT",1737331302162,5.166,3195.15,3195.14,0.02]
["binance-futures","ETHUSDT",1737331302212,23.236,3195.15,3195.09,0.007]
["binance-futures","ETHUSDT",1737331302265,1.102,3194.72,3194.71,1.751]
["binance-futures","ETHUSDT",1737331302314,27.777,3194.72,3194.71,5.769]
["binance-futures","ETHUSDT",1737331302367,20.7,3194.72,3194.71,5.12]
["binance-futures","ETHUSDT",1737331302470,4.752,3194.58,3194.17,0.02]
["binance-futures","ETHUSDT",1737331302521,32.297,3194.54,3194.53,2.578]
["binance-futures","ETHUSDT",1737331302572,1.957,3194.54,3194.53,20.448]
["binance-futures","ETHUSDT",1737331302622,15.45,3194.54,3194.53,39.257]
["binance-futures","ETHUSDT",1737331302675,15.705,3194.54,3194.53,39.267]
["binance-futures","ETHUSDT",1737331302723,29.637,3194.54,3194.53,39.276]
["binance-futures","ETHUSDT",1737331302778,0.007,3194.65,3194.63,58.905]
["binance-futures","ETHUSDT",1737331302829,1.696,3194.8,3194.79,64.556]
["binance-futures","ETHUSDT",1737331302880,2.072,3194.92,3194.91,22.809]
["binance-futures","ETHUSDT",1737331302932,1.681,3194.92,3194.91,22.82]
["binance-futures","ETHUSDT",1737331302983,0.007,3195.29,3195.28,27.277]
["binance-futures","ETHUSDT",1737331303034,0.251,3195.29,3195.28,25.734]
["binance-futures","ETHUSDT",1737331303079,0.251,3195.29,3195.28,44.538]
["binance-futures","ETHUSDT",1737331303132,2.956,3195.29,3195.28,44.549]
["binance-futures","ETHUSDT",1737331303188,2.849,3195.29,3195.28,44.558]
["binance-futures","ETHUSDT",1737331303242,27.215,3195.29,3195.28,44.575]
["binance-futures","ETHUSDT",1737331303293,27.215,3195.29,3195.28,38.779]
["binance-futures","ETHUSDT",1737331303342,36.378,3195.29,3195.28,38.17]
["binance-futures","ETHUSDT",1737331303397,0.01,3195.51,3195.5,13.178]
["binance-futures","ETHUSDT",1737331303448,1.509,3195.51,3195.5,31.844]
["binance-futures","ETHUSDT",1737331303499,10.812,3195.51,3195.5,14.059]
["binance-futures","ETHUSDT",1737331303549,16.027,3195.51,3195.5,2.018]
["binance-futures","ETHUSDT",1737331303600,16.027,3195.51,3195.5,2.243]
["binance-futures","ETHUSDT",1737331303656,14.399,3195.51,3195.5,11.307]
["binance-futures","ETHUSDT",1737331303708,9.926,3195.51,3195.5,18.233]
["binance-futures","ETHUSDT",1737331303754,7.278,3195.51,3195.5,18.492]
["binance-futures","ETHUSDT",1737331303814,6.58,3195.51,3195.5,18.328]
["binance-futures","ETHUSDT",1737331303865,13.326,3195.51,3195.5,16.328]
["binance-futures","ETHUSDT",1737331303917,9.76,3195.51,3195.5,19.068]
["binance-futures","ETHUSDT",1737331303965,12.534,3195.51,3195.5,13.435]
["binance-futures","ETHUSDT",1737331304019,7.238,3195.51,3195.5,15.411]
["binance-futures","ETHUSDT",1737331304072,12.098,3195.51,3195.5,15.411]
["binance-futures","ETHUSDT",1737331304125,14.084,3195.51,3195.5,6.141]
["binance-futures","ETHUSDT",1737331304177,15.679,3195.51,3195.5,1.98]
["binance-futures","ETHUSDT",1737331304278,2.679,3195.11,3195.07,1.529]
["binance-futures","ETHUSDT",1737331304329,30.494,3194.91,3194.9,2.51]
["binance-futures","ETHUSDT",1737331304380,19.844,3194.9,3194.89,13.372]
["binance-futures","ETHUSDT",1737331304431,2.106,3195.06,3195.05,53.786]
["binance-futures","ETHUSDT",1737331304482,10.683,3195.06,3195.05,39.495]
["binance-futures","ETHUSDT",1737331304533,9.254,3195.06,3195.05,22.618]
["binance-futures","ETHUSDT",1737331304585,16.942,3195.06,3195.05,2.277]
["binance-futures","ETHUSDT",1737331304687,5.907,3194.57,3194.56,0.95]
["binance-futures","ETHUSDT",1737331304738,11.577,3194.57,3194.56,0.95]
["binance-futures","ETHUSDT",1737331304789,12.111,3194.57,3194.56,0.874]
["binance-futures","ETHUSDT",1737331304840,3.5,3194.57,3194.56,9.717]
["binance-futures","ETHUSDT",1737331304891,3.043,3194.57,3194.56,12.91]
["binance-futures","ETHUSDT",1737331304943,2.242,3194.9,3194.89,22.975]
["binance-futures","ETHUSDT",1737331304996,1.426,3194.9,3194.89,22.985]
["binance-futures","ETHUSDT",1737331305046,1.481,3194.9,3194.89,15.123]
["binance-futures","ETHUSDT",1737331305100,1.6,3195.53,3195.52,3.175]
["binance-futures","ETHUSDT",1737331305151,1.449,3195.53,3195.52,8.202]
["binance-futures","ETHUSDT",1737331305202,3.956,3195.84,3195.83,48.432]
["binance-futures","ETHUSDT",1737331305253,8.155,3195.84,3195.83,48.192]
["binance-futures","ETHUSDT",1737331305304,22.462,3196.14,3196.13,18.045]
["binance-futures","ETHUSDT",1737331305355,22.588,3196.14,3196.13,1.767]
["binance-futures","ETHUSDT",1737331305460,27.308,3195.84,3195.83,1.892]
["binance-futures","ETHUSDT",1737331305509,2.513,3195.84,3195.83,19.856]
["binance-futures","ETHUSDT",1737331305559,4.781,3195.84,3195.83,19.557]
["binance-futures","ETHUSDT",1737331305615,3.332,3195.84,3195.83,19.803]
["binance-futures","ETHUSDT",1737331305666,1.913,3195.84,3195.83,19.813]
["binance-futures","ETHUSDT",1737331305717,4.397,3195.84,3195.83,17.323]
["binance-futures","ETHUSDT",1737331305766,1.743,3195.84,3195.83,17.079]
["binance-futures","ETHUSDT",1737331305821,0.292,3196.14,3196.13,43.674]
["binance-futures","ETHUSDT",1737331305873,0.007,3196.5,3196.39,10.498]
["binance-futures","ETHUSDT",1737331305924,0.077,3196.89,3196.86,0.114]
["binance-futures","ETHUSDT",1737331305975,0.21,3196.91,3196.9,12.901]
["binance-futures","ETHUSDT",1737331306026,0.077,3197.53,3197.27,13.27]
["binance-futures","ETHUSDT",1737331306077,0.776,3197.6,3197.45,6.897]
["binance-futures","ETHUSDT",1737331306128,0.017,3197.87,3197.66,6.354]
["binance-futures","ETHUSDT",1737331306179,0.247,3197.81,3197.8,1.412]
["binance-futures","ETHUSDT",1737331306230,4.563,3198.07,3198.06,0.696]
["binance-futures","ETHUSDT",1737331306332,3.911,3197.44,3197.43,0.125]
["binance-futures","ETHUSDT",1737331306434,11.088,3197.1,3197.09,8.518]
["binance-futures","ETHUSDT",1737331306483,7.871,3197.1,3197.09,15.401]
["binance-futures","ETHUSDT",1737331306538,4.627,3197.1,3197.09,17.681]
["binance-futures","ETHUSDT",1737331306589,1.915,3197.1,3197.09,17.691]
["binance-futures","ETHUSDT",1737331306690,10.632,3197.1,3197.09,12.683]
["binance-futures","ETHUSDT",1737331306742,11.23,3197.1,3197.09,11.388]
["binance-futures","ETHUSDT",1737331306795,0.007,3197.37,3197.36,11.138]
["binance-futures","ETHUSDT",1737331306847,6.539,3197.48,3197.47,23.41]
["binance-futures","ETHUSDT",1737331306897,1.523,3197.48,3197.47,23.42]
["binance-futures","ETHUSDT",1737331306947,6.819,3197.48,3197.47,23.42]
["binance-futures","ETHUSDT",1737331307050,0.85,3197.06,3196.96,0.007]
["binance-futures","ETHUSDT",1737331307152,5.675,3196.71,3196.57,0.007]
["binance-futures","ETHUSDT",1737331307254,3.138,3196.41,3196.4,0.02]
["binance-futures","ETHUSDT",1737331307305,7.401,3196.41,3196.4,5.695]
["binance-futures","ETHUSDT",1737331307356,9.994,3196.64,3196.56,0.117]
["binance-futures","ETHUSDT",1737331307407,1.781,3196.66,3196.65,0.8]
["binance-futures","ETHUSDT",1737331307458,6.447,3196.66,3196.65,12.039]
["binance-futures","ETHUSDT",1737331307560,24.376,3196.57,3196.56,1.2]
["binance-futures","ETHUSDT",1737331307610,18.523,3196.57,3196.56,1.331]
["binance-futures","ETHUSDT",1737331307713,3.128,3196.0,3195.99,6.132]
["binance-futures","ETHUSDT",1737331307815,8.844,3195.65,3195.64,0.007]
["binance-futures","ETHUSDT",1737331307866,0.858,3195.61,3195.6,13.104]
["binance-futures","ETHUSDT",1737331307918,0.871,3195.61,3195.6,13.638]
["binance-futures","ETHUSDT",1737331307968,4.65,3195.61,3195.6,13.618]
["binance-futures","ETHUSDT",1737331308020,10.558,3195.58,3195.57,0.231]
["binance-futures","ETHUSDT",1737331308122,8.389,3195.29,3195.28,0.052]
["binance-futures","ETHUSDT",1737331308224,2.647,3194.83,3194.73,2.992]
["binance-futures","ETHUSDT",1737331308275,1.514,3194.83,3194.82,12.268]
["binance-futures","ETHUSDT",1737331308326,14.201,3194.83,3194.82,10.275]
["binance-futures","ETHUSDT",1737331308377,11.531,3194.83,3194.82,10.275]
["binance-futures","ETHUSDT",1737331308429,23.142,3194.78,3194.77,3.443]
["binance-futures","ETHUSDT",1737331308481,24.301,3194.78,3194.77,9.379]
["binance-futures","ETHUSDT",1737331308531,26.213,3194.78,3194.77,4.176]
["binance-futures","ETHUSDT",1737331308586,57.02,3194.74,3194.73,2.992]
["binance-futures","ETHUSDT",1737331308688,12.753,3194.54,3194.53,6.391]
["binance-futures","ETHUSDT",1737331308738,16.386,3194.75,3194.74,6.397]
["binance-futures","ETHUSDT",1737331308789,11.534,3194.75,3194.74,17.22]
["binance-futures","ETHUSDT",1737331308843,15.582,3194.75,3194.74,0.585]
["binance-futures","ETHUSDT",1737331308893,18.692,3194.75,3194.74,0.585]
["binance-futures","ETHUSDT",1737331308945,20.331,3194.75,3194.74,0.616]
["binance-futures","ETHUSDT",1737331309048,0.013,3194.93,3194.81,4.784]
["binance-futures","ETHUSDT",1737331309099,44.648,3194.89,3194.88,4.165]
["binance-futures","ETHUSDT",1737331309150,3.701,3195.04,3195.03,52.771]
["binance-futures","ETHUSDT",1737331309201,18.826,3195.32,3195.31,14.372]
["binance-futures","ETHUSDT",1737331309252,24.632,3195.32,3195.31,14.672]
["binance-futures","ETHUSDT",1737331309303,26.029,3195.32,3195.31,17.081]
["binance-futures","ETHUSDT",1737331309352,18.107,3195.32,3195.31,12.433]
["binance-futures","ETHUSDT",1737331309405,4.029,3195.79,3195.78,13.661]
["binance-futures","ETHUSDT",1737331309455,3.363,3195.79,3195.78,13.131]
["binance-futures","ETHUSDT",1737331309507,36.187,3195.79,3195.78,15.331]
["binance-futures","ETHUSDT",1737331309558,69.742,3195.79,3195.78,17.905]
["binance-futures","ETHUSDT",1737331309661,29.344,3195.79,3195.78,56.425]
["binance-futures","ETHUSDT",1737331309712,1.723,3196.1,3196.09,28.677]
["binance-futures","ETHUSDT",1737331309764,26.331,3196.1,3196.09,26.477]
["binance-futures","ETHUSDT",1737331309865,3.06,3195.33,3195.32,0.007]
["binance-futures","ETHUSDT",1737331309916,1.577,3195.43,3195.32,13.972]
["binance-futures","ETHUSDT",1737331309967,5.531,3195.78,3195.65,0.85]
["binance-futures","ETHUSDT",1737331310018,0.008,3195.78,3195.77,10.244]
["binance-futures","ETHUSDT",1737331310068,4.553,3195.78,3195.77,8.252]
["binance-futures","ETHUSDT",1737331310120,18.012,3195.78,3195.77,10.271]
["binance-futures","ETHUSDT",1737331310222,2.609,3195.77,3195.76,44.157]
["binance-futures","ETHUSDT",1737331310274,9.72,3195.77,3195.76,32.211]
["binance-futures","ETHUSDT",1737331310324,10.306,3195.77,3195.76,7.583]
["binance-futures","ETHUSDT",1737331310375,10.316,3195.77,3195.76,2.696]
["binance-futures","ETHUSDT",1737331310428,7.204,3195.77,3195.76,12.846]
["binance-futures","ETHUSDT",1737331310478,13.938,3195.77,3195.76,7.066]
["binance-futures","ETHUSDT",1737331310530,22.879,3195.77,3195.76,14.278]
["binance-futures","ETHUSDT",1737331310579,21.873,3195.77,3195.76,9.778]
["binance-futures","ETHUSDT",1737331310631,22.114,3195.77,3195.76,9.787]
["binance-futures","ETHUSDT",1737331310683,22.308,3195.77,3195.76,13.039]
["binance-futures","ETHUSDT",1737331310734,13.067,3195.73,3195.72,0.007]
["binance-futures","ETHUSDT",1737331310785,0.033,3197.8,3196.08,6.474]
["binance-futures","ETHUSDT",1737331310836,1.41,3198.34,3198.27,9.556]
["binance-futures","ETHUSDT",1737331310887,1.25,3198.75,3198.39,9.139]
["binance-futures","ETHUSDT",1737331310938,0.243,3199.0,3198.74,12.352]
["binance-futures","ETHUSDT",1737331310989,3.098,3199.52,3199.14,10.079]
["binance-futures","ETHUSDT",1737331311040,3.126,3199.98,3199.53,4.535]
["binance-futures","ETHUSDT",1737331311091,0.406,3199.91,3199.87,1.822]
["binance-futures","ETHUSDT",1737331311142,0.518,3200.18,3199.87,1.876]
["binance-futures","ETHUSDT",1737331311193,0.044,3200.2,3199.94,1.914]
["binance-futures","ETHUSDT",1737331311244,0.247,3200.07,3200.06,11.093]
["binance-futures","ETHUSDT",1737331311295,7.914,3200.31,3200.3,23.845]
["binance-futures","ETHUSDT",1737331311346,7.534,3200.31,3200.3,11.939]
["binance-futures","ETHUSDT",1737331311397,6.504,3200.31,3200.3,11.983]
["binance-futures","ETHUSDT",1737331311448,2.473,3200.17,3200.05,0.741]
["binance-futures","ETHUSDT",1737331311499,3.124,3199.85,3199.78,5.019]
["binance-futures","ETHUSDT",1737331311549,3.067,3199.85,3199.54,0.007]
["binance-futures","ETHUSDT",1737331311601,3.067,3199.85,3199.64,12.708]
["binance-futures","ETHUSDT",1737331311652,3.383,3199.83,3199.64,2.434]
["binance-futures","ETHUSDT",1737331311703,2.473,3199.72,3199.67,3.098]
["binance-futures","ETHUSDT",1737331311804,9.111,3199.17,3198.77,12.508]
["binance-futures","ETHUSDT",1737331311856,0.688,3199.06,3198.97,0.016]
["binance-futures","ETHUSDT",1737331311907,1.744,3199.0,3198.96,0.007]
["binance-futures","ETHUSDT",1737331311958,11.743,3199.05,3198.99,0.01]
["binance-futures","ETHUSDT",1737331312009,1.359,3199.23,3199.04,4.13]
["binance-futures","ETHUSDT",1737331312060,3.317,3199.36,3199.19,0.25]
["binance-futures","ETHUSDT",1737331312111,0.078,3199.4,3199.37,0.85]
["binance-futures","ETHUSDT",1737331312162,10.014,3199.58,3199.57,2.078]
["binance-futures","ETHUSDT",1737331312264,16.588,3199.52,3199.51,10.347]
["binance-futures","ETHUSDT",1737331312366,0.24,3199.24,3199.09,3.128]
["binance-futures","ETHUSDT",1737331312417,8.462,3199.06,3199.05,3.043]
["binance-futures","ETHUSDT",1737331312468,14.249,3199.05,3199.04,1.616]
["binance-futures","ETHUSDT",1737331312571,41.288,3198.77,3198.76,5.218]
["binance-futures","ETHUSDT",1737331312622,17.136,3198.38,3198.37,4.482]
["binance-futures","ETHUSDT",1737331312673,42.347,3198.27,3198.18,0.033]
["binance-futures","ETHUSDT",1737331312725,18.078,3198.11,3198.1,1.443]
["binance-futures","ETHUSDT",1737331312776,7.451,3197.83,3197.82,2.2]
["binance-futures","ETHUSDT",1737331312826,9.108,3197.83,3197.82,10.918]
["binance-futures","ETHUSDT",1737331312878,4.947,3198.12,3198.11,13.161]
["binance-futures","ETHUSDT",1737331312929,2.123,3198.12,3198.11,5.722]
["binance-futures","ETHUSDT",1737331312980,4.45,3198.38,3198.37,23.687]
["binance-futures","ETHUSDT",1737331313029,11.598,3198.38,3198.37,18.086]
["binance-futures","ETHUSDT",1737331313084,5.523,3198.34,3198.33,40.542]
["binance-futures","ETHUSDT",1737331313136,8.242,3198.27,3198.26,1.207]
["binance-futures","ETHUSDT",1737331313187,18.601,3198.07,3198.06,1.347]
["binance-futures","ETHUSDT",1737331313239,1.34,3198.07,3198.06,10.045]
["binance-futures","ETHUSDT",1737331313291,10.59,3198.07,3198.06,7.993]
["binance-futures","ETHUSDT",1737331313343,5.914,3198.25,3198.24,16.793]
["binance-futures","ETHUSDT",1737331313394,11.135,3198.34,3198.33,32.644]
["binance-futures","ETHUSDT",1737331313445,19.01,3198.34,3198.33,19.194]
["binance-futures","ETHUSDT",1737331313497,39.392,3198.34,3198.33,6.572]
["binance-futures","ETHUSDT",1737331313548,70.857,3198.34,3198.33,6.572]
["binance-futures","ETHUSDT",1737331313650,8.6,3198.07,3198.06,14.321]
["binance-futures","ETHUSDT",1737331313704,1.829,3198.07,3198.06,15.093]
["binance-futures","ETHUSDT",1737331313755,1.865,3198.07,3198.06,14.281]
["binance-futures","ETHUSDT",1737331313806,7.017,3198.07,3198.06,17.101]
["binance-futures","ETHUSDT",1737331313856,53.828,3198.34,3198.33,23.155]
["binance-futures","ETHUSDT",1737331313908,52.778,3198.34,3198.33,11.045]
["binance-futures","ETHUSDT",1737331313957,52.778,3198.34,3198.33,6.568]
["binance-futures","ETHUSDT",1737331314010,57.067,3198.34,3198.33,8.397]
["binance-futures","ETHUSDT",1737331314061,56.406,3198.34,3198.33,21.122]
["binance-futures","ETHUSDT",1737331314113,54.799,3198.34,3198.33,20.924]
["binance-futures","ETHUSDT",1737331314162,54.699,3198.34,3198.33,20.924]
["binance-futures","ETHUSDT",1737331314215,54.738,3198.34,3198.33,20.721]
["binance-futures","ETHUSDT",1737331314266,4.557,3198.61,3198.6,12.264]
["binance-futures","ETHUSDT",1737331314317,0.007,3198.75,3198.68,13.012]
["binance-futures","ETHUSDT",1737331314368,23.396,3198.69,3198.68,16.278]
["binance-futures","ETHUSDT",1737331314419,20.476,3198.47,3198.46,4.214]
["binance-futures","ETHUSDT",1737331314469,20.537,3198.47,3198.46,4.479]
["binance-futures","ETHUSDT",1737331314520,21.054,3198.34,3198.33,7.341]
["binance-futures","ETHUSDT",1737331314569,21.054,3198.34,3198.33,5.341]
["binance-futures","ETHUSDT",1737331314625,0.456,3198.47,3198.46,35.767]
["binance-futures","ETHUSDT",1737331314677,0.456,3198.47,3198.46,35.783]
["binance-futures","ETHUSDT",1737331314728,3.389,3198.47,3198.46,35.817]
["binance-futures","ETHUSDT",1737331314777,7.437,3198.47,3198.46,29.012]
["binance-futures","ETHUSDT",1737331314831,18.22,3198.47,3198.46,27.944]
["binance-futures","ETHUSDT",1737331314882,19.859,3198.47,3198.46,9.967]
["binance-futures","ETHUSDT",1737331314984,6.088,3197.85,3197.84,12.833]
["binance-futures","ETHUSDT",1737331315035,0.005,3197.97,3197.96,5.812]
["binance-futures","ETHUSDT",1737331315085,6.276,3198.47,3198.46,21.545]
["binance-futures","ETHUSDT",1737331315137,6.847,3198.47,3198.46,22.709]
["binance-futures","ETHUSDT",1737331315187,8.871,3198.47,3198.46,18.158]
["binance-futures","ETHUSDT",1737331315238,5.538,3198.47,3198.46,16.76]
["binance-futures","ETHUSDT",1737331315292,0.05,3198.98,3198.87,4.277]
["binance-futures","ETHUSDT",1737331315343,0.007,3199.34,3199.13,8.86]
["binance-futures","ETHUSDT",1737331315394,0.025,3199.52,3199.39,0.666]
["binance-futures","ETHUSDT",1737331315445,0.013,3199.78,3199.59,2.167]
["binance-futures","ETHUSDT",1737331315496,0.25,3199.68,3199.67,13.672]
["binance-futures","ETHUSDT",1737331315547,0.64,3199.68,3199.67,38.544]
["binance-futures","ETHUSDT",1737331315597,0.64,3199.68,3199.67,40.28]
["binance-futures","ETHUSDT",1737331315649,0.094,3200.06,3200.05,10.746]
["binance-futures","ETHUSDT",1737331315700,0.313,3200.23,3200.22,22.273]
["binance-futures","ETHUSDT",1737331315751,0.013,3200.76,3200.68,4.415]
["binance-futures","ETHUSDT",1737331315801,4.46,3200.69,3200.68,7.082]
["binance-futures","ETHUSDT",1737331315854,13.591,3200.69,3200.68,6.96]
["binance-futures","ETHUSDT",1737331315905,106.587,3200.69,3200.68,14.77]
["binance-futures","ETHUSDT",1737331316007,5.0,3200.24,3200.21,0.017]
["binance-futures","ETHUSDT",1737331316058,37.978,3200.19,3200.18,3.65]
["binance-futures","ETHUSDT",1737331316108,27.66,3200.19,3200.18,9.426]
["binance-futures","ETHUSDT",1737331316160,21.844,3200.19,3200.18,10.721]
["binance-futures","ETHUSDT",1737331316210,21.241,3200.19,3200.18,13.231]
["binance-futures","ETHUSDT",1737331316263,8.86,3200.19,3200.18,36.963]
["binance-futures","ETHUSDT",1737331316311,9.132,3200.19,3200.18,36.963]
["binance-futures","ETHUSDT",1737331316365,18.184,3200.19,3200.18,4.219]
["binance-futures","ETHUSDT",1737331316417,40.986,3200.19,3200.18,4.611]
["binance-futures","ETHUSDT",1737331316465,41.995,3200.19,3200.18,4.611]
["binance-futures","ETHUSDT",1737331316520,41.995,3200.19,3200.18,4.63]
["binance-futures","ETHUSDT",1737331316569,26.517,3200.19,3200.18,16.155]
["binance-futures","ETHUSDT",1737331316623,26.524,3200.19,3200.18,16.155]
["binance-futures","ETHUSDT",1737331316675,26.781,3200.19,3200.18,16.155]
["binance-futures","ETHUSDT",1737331316723,30.051,3200.13,3200.12,1.501]
["binance-futures","ETHUSDT",1737331316778,10.132,3199.9,3199.89,5.863]
["binance-futures","ETHUSDT",1737331316830,33.984,3199.9,3199.89,12.359]
["binance-futures","ETHUSDT",1737331316880,34.506,3199.9,3199.89,12.071]
["binance-futures","ETHUSDT",1737331316933,36.418,3199.9,3199.89,12.081]
["binance-futures","ETHUSDT",1737331316979,36.433,3199.9,3199.89,13.271]
["binance-futures","ETHUSDT",1737331317039,4.479,3199.83,3199.78,2.2]
["binance-futures","ETHUSDT",1737331317088,28.209,3199.79,3199.78,1.559]
["binance-futures","ETHUSDT",1737331317138,6.745,3199.79,3199.78,18.449]
["binance-futures","ETHUSDT",1737331317192,7.521,3199.79,3199.78,11.858]
["binance-futures","ETHUSDT",1737331317245,27.99,3199.68,3199.67,4.955]
["binance-futures","ETHUSDT",1737331317296,37.038,3199.68,3199.67,4.955]
["binance-futures","ETHUSDT",1737331317348,35.051,3199.68,3199.67,6.955]
["binance-futures","ETHUSDT",1737331317399,34.958,3199.68,3199.67,5.698]
["binance-futures","ETHUSDT",1737331317501,5.073,3199.22,3199.21,14.546]
["binance-futures","ETHUSDT",1737331317552,14.804,3199.22,3199.21,7.198]
["binance-futures","ETHUSDT",1737331317604,14.493,3199.22,3199.21,4.367]
["binance-futures","ETHUSDT",1737331317655,45.402,3199.22,3199.21,4.367]
["binance-futures","ETHUSDT",1737331317706,37.865,3199.22,3199.21,5.821]
["binance-futures","ETHUSDT",1737331317754,38.907,3199.22,3199.21,5.478]
["binance-futures","ETHUSDT",1737331317808,40.469,3199.22,3199.21,5.478]
["binance-futures","ETHUSDT",1737331317909,22.433,3198.95,3198.94,6.87]
["binance-futures","ETHUSDT",1737331317961,1.218,3198.95,3198.94,18.066]
["binance-futures","ETHUSDT",1737331318010,1.233,3198.95,3198.94,18.039]
["binance-futures","ETHUSDT",1737331318065,1.0,3198.78,3198.77,0.02]
["binance-futures","ETHUSDT",1737331318116,16.63,3198.69,3198.68,15.335]
["binance-futures","ETHUSDT",1737331318167,17.081,3198.5,3198.49,4.566]
["binance-futures","ETHUSDT",1737331318218,32.282,3198.4,3198.39,0.609]
["binance-futures","ETHUSDT",1737331318269,23.032,3198.3,3198.29,7.455]
["binance-futures","ETHUSDT",1737331318319,20.501,3198.3,3198.29,10.114]
["binance-futures","ETHUSDT",1737331318369,4.061,3198.3,3198.29,10.114]
["binance-futures","ETHUSDT",1737331318424,1.263,3198.5,3198.49,35.527]
["binance-futures","ETHUSDT",1737331318474,25.424,3198.5,3198.49,35.548]
["binance-futures","ETHUSDT",1737331318528,12.741,3198.65,3198.64,48.328]
["binance-futures","ETHUSDT",1737331318578,12.741,3198.65,3198.64,45.565]
["binance-futures","ETHUSDT",1737331318632,22.732,3198.65,3198.64,7.134]
["binance-futures","ETHUSDT",1737331318683,20.24,3198.65,3198.64,4.486]
["binance-futures","ETHUSDT",1737331318735,20.24,3198.65,3198.64,4.368]
["binance-futures","ETHUSDT",1737331318786,12.444,3198.65,3198.64,15.39]
["binance-futures","ETHUSDT",1737331318836,13.692,3198.65,3198.64,15.406]
["binance-futures","ETHUSDT",1737331318890,0.024,3198.84,3198.83,6.502]
["binance-futures","ETHUSDT",1737331318939,0.288,3198.86,3198.85,32.274]
["binance-futures","ETHUSDT",1737331318992,16.28,3198.98,3198.97,3.493]
["binance-futures","ETHUSDT",1737331319042,16.28,3198.98,3198.97,3.659]
["binance-futures","ETHUSDT",1737331319093,16.321,3198.98,3198.97,3.659]
["binance-futures","ETHUSDT",1737331319146,17.604,3198.98,3198.97,3.659]
["binance-futures","ETHUSDT",1737331319198,12.533,3198.84,3198.83,0.011]
["binance-futures","ETHUSDT",1737331319249,24.655,3198.65,3198.64,2.434]
["binance-futures","ETHUSDT",1737331319301,1.05,3198.57,3198.54,0.007]
["binance-futures","ETHUSDT",1737331319352,5.171,3198.2,3198.19,10.175]
["binance-futures","ETHUSDT",1737331319403,8.323,3198.3,3198.29,6.967]
["binance-futures","ETHUSDT",1737331319452,13.637,3198.3,3198.29,4.319]
["binance-futures","ETHUSDT",1737331319507,13.645,3198.3,3198.29,2.057]
["binance-futures","ETHUSDT",1737331319609,12.643,3197.95,3197.94,2.684]
["binance-futures","ETHUSDT",1737331319659,28.214,3197.94,3197.91,0.007]
["binance-futures","ETHUSDT",1737331319711,5.451,3197.56,3197.55,2.375]
["binance-futures","ETHUSDT",1737331319762,17.573,3197.54,3197.47,0.013]
["binance-futures","ETHUSDT",1737331319813,3.055,3197.3,3197.29,0.007]
["binance-futures","ETHUSDT",1737331319864,44.933,3197.05,3197.03,0.01]
["binance-futures","ETHUSDT",1737331319914,8.48,3197.02,3197.01,0.007]
["binance-futures","ETHUSDT",1737331319966,1.0,3196.95,3196.92,0.01]
["binance-futures","ETHUSDT",1737331320018,1.0,3196.81,3196.8,0.004]
["binance-futures","ETHUSDT",1737331320069,0.118,3196.66,3196.63,3.9]
["binance-futures","ETHUSDT",1737331320120,0.938,3196.64,3196.63,3.9]
["binance-futures","ETHUSDT",1737331320171,8.812,3196.64,3196.63,1.55]
["binance-futures","ETHUSDT",1737331320222,1.644,3196.64,3196.63,8.25]
["binance-futures","ETHUSDT",1737331320273,3.641,3196.64,3196.63,28.859]
["binance-futures","ETHUSDT",1737331320324,3.062,3196.64,3196.63,28.853]
["binance-futures","ETHUSDT",1737331320375,4.812,3196.64,3196.63,11.133]
["binance-futures","ETHUSDT",1737331320427,9.907,3196.64,3196.63,34.691]
["binance-futures","ETHUSDT",1737331320529,12.288,3196.45,3196.41,0.007]
["binance-futures","ETHUSDT",1737331347876,0.626,3194.3,3194.29,48.891]
["binance-futures","ETHUSDT",1737331368286,13.473,3189.3,3189.29,13.407]
["binance-futures","ETHUSDT",1737331422697,3.09,3200.25,3200.03,0.1]
["binance-futures","ETHUSDT",1737331447747,0.007,3205.33,3205.24,4.847]
["binance-futures","ETHUSDT",1737331497431,4.277,3203.09,3203.08,3.612]
["binance-futures","ETHUSDT",1737331550414,1.266,3216.27,3216.0,3.43]
["binance-futures","ETHUSDT",1737331603508,9.56,3218.3,3218.29,1.514]
["binance-futures","ETHUSDT",1737331625058,5.277,3217.69,3217.68,18.031]
["binance-futures","ETHUSDT",1737331686525,32.51,3223.12,3223.11,1.252]
["binance-futures","ETHUSDT",1737331718883,0.028,3215.01,3214.8,21.684]
["binance-futures","ETHUSDT",1737331752804,25.275,3211.58,3211.57,2.687]
["binance-futures","ETHUSDT",1737331814611,0.121,3200.48,3200.47,10.118]
["binance-futures","ETHUSDT",1737331834875,2.12,3203.52,3203.51,10.128]
["binance-futures","ETHUSDT",1737331881885,0.96,3203.55,3203.54,13.801]
["binance-futures","ETHUSDT",1737331901608,3.756,3214.79,3214.75,3.011]
["binance-futures","ETHUSDT",1737331950476,8.387,3209.97,3209.96,5.239]
["binance-futures","ETHUSDT",1737332016758,12.294,3203.32,3203.31,12.784]
["binance-futures","ETHUSDT",1737332029730,0.987,3201.28,3201.27,52.538]
["binance-futures","ETHUSDT",1737332064992,2.768,3209.13,3209.12,34.623]
["binance-futures","ETHUSDT",1737332103369,0.69,3214.84,3214.83,19.173]
["binance-futures","ETHUSDT",1737332156625,3.083,3218.16,3218.15,27.391]
["binance-futures","ETHUSDT",1737332205857,1.481,3199.63,3199.62,4.077]
["binance-futures","ETHUSDT",1737332230519,14.04,3202.81,3202.79,1.526]
["binance-futures","ETHUSDT",1737332283733,0.014,3209.67,3209.61,1.3]
["binance-futures","ETHUSDT",1737332320315,8.584,3201.04,3200.64,0.042]
["binance-futures","ETHUSDT",1737332358941,0.013,3197.46,3197.45,22.479]
["binance-futures","ETHUSDT",1737332413017,9.317,3189.29,3189.21,2.206]
["binance-futures","ETHUSDT",1737332433953,19.777,3187.74,3187.73,7.927]
["binance-futures","ETHUSDT",1737332481358,0.164,3185.79,3185.78,6.685]
["binance-futures","ETHUSDT",1737332549196,2.473,3200.22,3200.21,0.007]
["binance-futures","ETHUSDT",1737332561858,10.585,3205.23,3205.22,20.395]
["binance-futures","ETHUSDT",1737332637694,1.125,3200.47,3200.46,16.514]
["binance-futures","ETHUSDT",1737332677272,2.543,3210.32,3210.31,29.395]
["binance-futures","ETHUSDT",1737332690273,0.007,3204.73,3204.72,24.571]
["binance-futures","ETHUSDT",1737332752461,0.007,3207.23,3207.21,25.469]
["binance-futures","ETHUSDT",1737332764626,0.01,3208.08,3208.07,0.485]
["binance-futures","ETHUSDT",1737332818845,19.012,3199.61,3199.6,16.044]
["binance-futures","ETHUSDT",1737332853339,15.116,3191.95,3191.94,22.468]
["binance-futures","ETHUSDT",1737332893431,2.214,3186.76,3186.75,0.551]
["binance-futures","ETHUSDT",1737332947216,0.414,3192.69,3192.6,7.134]
["binance-futures","ETHUSDT",1737332969904,38.048,3186.07,3186.06,0.3]
["binance-futures","ETHUSDT",1737333022690,41.587,3175.01,3175.0,6.404]
["binance-futures","ETHUSDT",1737333084272,4.891,3172.5,3172.49,20.123]
["binance-futures","ETHUSDT",1737333126217,1.633,3184.01,3183.62,1.371]
["binance-futures","ETHUSDT",1737333150502,8.283,3187.68,3187.67,22.428]
["binance-futures","ETHUSDT",1737333211943,2.42,3193.12,3193.11,3.884]
["binance-futures","ETHUSDT",1737333241645,4.321,3199.47,3199.46,12.402]
["binance-futures","ETHUSDT",1737333277998,4.331,3189.92,3189.91,23.407]
["binance-futures","ETHUSDT",1737333338646,15.869,3193.73,3193.72,14.649]
["binance-futures","ETHUSDT",1737333356088,7.336,3189.37,3189.36,0.007]
["binance-futures","ETHUSDT",1737333413388,3.533,3192.14,3192.13,0.511]
["binance-futures","ETHUSDT",1737333426896,1.789,3186.06,3186.05,14.455]
["binance-futures","ETHUSDT",1737333472700,0.118,3178.07,3178.06,5.75]
["binance-futures","ETHUSDT",1737333543484,16.293,3166.68,3166.67,21.441]
["binance-futures","ETHUSDT",1737333556362,0.167,3167.04,3166.85,3.011]
["binance-futures","ETHUSDT",1737333617768,1.894,3166.81,3166.8,13.097]
["binance-futures","ETHUSDT",1737333659922,20.247,3159.2,3159.14,4.437]
["binance-futures","ETHUSDT",1737333685479,0.046,3174.21,3174.2,6.038]
["binance-futures","ETHUSDT",1737333748113,0.008,3180.93,3180.9,145.207]
["binance-futures","ETHUSDT",1737333776081,40.883,3186.91,3186.9,11.686]
["binance-futures","ETHUSDT",1737333814595,1.0,3193.61,3193.6,7.194]
["binance-futures","ETHUSDT",1737333875939,0.041,3189.8,3189.53,7.6]
["binance-futures","ETHUSDT",1737333891025,53.922,3193.58,3193.57,0.614]
["binance-futures","ETHUSDT",1737333950342,11.309,3182.29,3182.28,5.431]
["binance-futures","ETHUSDT",1737333963512,5.782,3181.91,3181.9,4.511]
["binance-futures","ETHUSDT",1737334007058,20.644,3171.07,3171.06,6.226]
["binance-futures","ETHUSDT",1737334079450,3.197,3147.84,3147.38,0.25]
["binance-futures","ETHUSDT",1737334092720,2.591,3152.86,3152.8,0.452]
["binance-futures","ETHUSDT",1737334166615,4.941,3152.99,3152.98,0.024]
["binance-futures","ETHUSDT",1737334210848,0.463,3156.93,3156.77,8.113]
["binance-futures","ETHUSDT",1737334223483,1.213,3167.8,3167.74,7.187]
["binance-futures","ETHUSDT",1737334268599,5.035,3182.33,3182.26,0.957]
["binance-futures","ETHUSDT",1737334299231,1.886,3182.93,3182.8,0.209]
["binance-futures","ETHUSDT",1737334354038,11.599,3169.45,3169.44,0.013]
["binance-futures","ETHUSDT",1737334385570,12.449,3176.54,3176.53,2.867]
["binance-futures","ETHUSDT",1737334428352,10.972,3183.57,3183.56,10.378]
["binance-futures","ETHUSDT",1737334489642,0.393,3177.82,3177.59,0.171]
["binance-futures","ETHUSDT",1737334542477,21.865,3166.32,3166.24,0.007]
["binance-futures","ETHUSDT",1737334556629,11.745,3167.54,3167.53,11.847]
["binance-futures","ETHUSDT",1737334618158,14.523,3173.77,3173.76,16.861]
["binance-futures","ETHUSDT",1737334658503,0.017,3170.36,3170.3,0.796]
["binance-futures","ETHUSDT",1737334686132,0.084,3171.39,3171.38,1.702]
["binance-futures","ETHUSDT",1737334748277,8.628,3169.37,3169.36,19.42]
["binance-futures","ETHUSDT",1737334760815,11.579,3173.2,3173.19,29.645]
["binance-futures","ETHUSDT",1737334803501,0.676,3172.61,3172.39,3.494]
["binance-futures","ETHUSDT",1737334835141,0.007,3179.99,3179.94,15.667]
["binance-futures","ETHUSDT",1737334889717,0.052,3168.09,3168.08,0.5]
["binance-futures","ETHUSDT",1737334919604,22.555,3180.36,3180.35,4.868]
["binance-futures","ETHUSDT",1737334964169,18.64,3187.04,3187.03,3.695]
["binance-futures","ETHUSDT",1737335018463,23.504,3183.16,3183.15,17.17]
["binance-futures","ETHUSDT",1737335077103,7.052,3187.62,3187.61,15.362]
["binance-futures","ETHUSDT",1737335093150,0.014,3186.44,3186.43,6.188]
["binance-futures","ETHUSDT",1737335155021,0.54,3180.23,3180.22,2.007]
["binance-futures","ETHUSDT",1737335193196,0.01,3184.88,3184.64,7.428]
["binance-futures","ETHUSDT",1737335222407,0.63,3187.98,3187.93,0.007]
["binance-futures","ETHUSDT",1737335283740,28.608,3198.81,3198.8,5.412]
["binance-futures","ETHUSDT",1737335308580,17.367,3204.29,3204.2,0.007]
["binance-futures","ETHUSDT",1737335357354,61.446,3206.06,3206.05,4.241]
["binance-futures","ETHUSDT",1737335411082,2.608,3201.99,3201.98,24.789]
["binance-futures","ETHUSDT",1737335423167,18.37,3205.74,3205.73,3.113]
["binance-futures","ETHUSDT",1737335485964,1.97,3192.89,3192.88,14.491]
["binance-futures","ETHUSDT",1737335498426,0.6,3201.6,3201.52,17.501]
["binance-futures","ETHUSDT",1737335539550,2.669,3204.21,3204.2,11.068]
["binance-futures","ETHUSDT",1737335615297,0.279,3199.39,3199.38,17.74]
["binance-futures","ETHUSDT",1737335628355,13.789,3199.84,3199.72,0.266]
["binance-futures","ETHUSDT",1737335682834,3.326,3195.73,3195.72,18.803]
["binance-futures","ETHUSDT",1737335743443,2.204,3210.02,3210.01,24.363]
["binance-futures","ETHUSDT",1737335756062,15.126,3211.21,3211.2,7.285]
["binance-futures","ETHUSDT",1737335817718,0.021,3198.61,3198.5,16.221]
["binance-futures","ETHUSDT",1737335841176,34.021,3198.18,3198.17,3.327]
["binance-futures","ETHUSDT",1737335892729,0.027,3196.71,3196.68,16.632]
["binance-futures","ETHUSDT",1737335946054,5.322,3200.67,3200.6,3.508]
["binance-futures","ETHUSDT",1737335956759,0.014,3198.92,3198.9,6.801]
["binance-futures","ETHUSDT",1737336021550,1.51,3190.55,3190.54,0.996]
["binance-futures","ETHUSDT",1737336076005,25.415,3177.83,3177.82,7.767]
["binance-futures","ETHUSDT",1737336115390,1.116,3179.28,3179.27,45.199]
["binance-futures","ETHUSDT",1737336151017,10.813,3178.94,3178.93,0.303]
["binance-futures","ETHUSDT",1737336163633,16.657,3181.88,3181.87,15.235]
["binance-futures","ETHUSDT",1737336215681,0.02,3196.45,3196.43,9.579]
["binance-futures","ETHUSDT",1737336280626,18.468,3187.21,3187.2,2.029]
["binance-futures","ETHUSDT",1737336292888,6.106,3196.56,3196.55,20.106]
["binance-futures","ETHUSDT",1737336332903,21.903,3189.45,3189.44,19.414]
["binance-futures","ETHUSDT",1737336368164,0.023,3185.62,3185.61,21.653]
["binance-futures","ETHUSDT",1737336422151,1.538,3195.91,3195.59,1.878]
["binance-futures","ETHUSDT",1737336490433,1.875,3198.05,3198.04,32.13]
["binance-futures","ETHUSDT",1737336497150,0.014,3195.84,3195.75,7.378]
["binance-futures","ETHUSDT",1737336558494,1.663,3201.93,3201.92,38.933]
["binance-futures","ETHUSDT",1737336606594,3.572,3190.83,3190.82,28.847]
["binance-futures","ETHUSDT",1737336625224,1.138,3190.15,3190.14,0.057]
["binance-futures","ETHUSDT",1737336687184,19.762,3197.63,3197.62,11.495]
["binance-futures","ETHUSDT",1737336722679,7.384,3189.87,3189.86,13.225]
["binance-futures","ETHUSDT",1737336762559,0.25,3187.88,3187.85,0.017]
["binance-futures","ETHUSDT",1737336816784,0.052,3201.42,3201.41,24.864]
["binance-futures","ETHUSDT",1737336838725,10.41,3199.88,3199.87,6.36]
["binance-futures","ETHUSDT",1737336891542,7.559,3206.3,3206.29,2.136]
["binance-futures","ETHUSDT",1737336945908,7.478,3209.12,3209.11,32.124]
["binance-futures","ETHUSDT",1737336958366,0.035,3213.3,3213.29,29.23]
["binance-futures","ETHUSDT",1737337025493,10.533,3211.52,3211.22,1.3]
["binance-futures","ETHUSDT",1737337033784,9.521,3213.29,3213.28,23.792]
["binance-futures","ETHUSDT",1737337095189,17.858,3214.8,3214.79,33.682]
["binance-futures","ETHUSDT",1737337140987,2.185,3216.83,3216.8,3.79]
["binance-futures","ETHUSDT",1737337162165,1.35,3213.18,3213.13,2.925]
["binance-futures","ETHUSDT",1737337223765,21.303,3207.53,3207.5,0.007]
["binance-futures","ETHUSDT",1737337257027,0.712,3204.61,3204.6,9.639]
["binance-futures","ETHUSDT",1737337298058,0.352,3204.88,3204.87,22.919]
["binance-futures","ETHUSDT",1737337353024,22.783,3192.63,3192.62,10.261]
["binance-futures","ETHUSDT",1737337373466,2.06,3190.99,3190.98,35.521]
["binance-futures","ETHUSDT",1737337427625,26.651,3185.04,3185.03,4.907]
["binance-futures","ETHUSDT",1737337481049,28.321,3182.69,3182.68,13.581]
["binance-futures","ETHUSDT",1737337488685,23.254,3180.18,3180.17,13.083]
["binance-futures","ETHUSDT",1737337556255,13.979,3186.77,3186.76,22.294]
["binance-futures","ETHUSDT",1737337568663,20.8,3189.38,3189.37,1.066]
["binance-futures","ETHUSDT",1737337630899,16.07,3186.04,3186.03,0.777]
["binance-futures","ETHUSDT",1737337684927,1.749,3192.48,3192.44,0.682]
["binance-futures","ETHUSDT",1737337697510,21.008,3189.01,3189.0,3.67]
["binance-futures","ETHUSDT",1737337746319,33.159,3189.03,3189.02,20.237]
["binance-futures","ETHUSDT",1737337813715,13.44,3183.01,3183.0,487.151]
["binance-futures","ETHUSDT",1737337826215,37.596,3183.01,3183.0,1.025]
["binance-futures","ETHUSDT",1737337862681,35.824,3177.99,3177.98,20.682]
["binance-futures","ETHUSDT",1737337900608,0.007,3173.52,3173.51,36.759]
["binance-futures","ETHUSDT",1737337960848,7.848,3180.3,3180.29,16.081]
["binance-futures","ETHUSDT",1737338018080,51.234,3178.57,3178.56,8.353]
["binance-futures","ETHUSDT",1737338027806,8.471,3175.36,3175.35,19.164]
["binance-futures","ETHUSDT",1737338090471,30.811,3182.59,3182.58,0.74]
["binance-futures","ETHUSDT",1737338145807,16.056,3184.24,3184.23,21.191]
["binance-futures","ETHUSDT",1737338164825,20.651,3186.92,3186.91,2.874]
["binance-futures","ETHUSDT",1737338220746,11.187,3190.25,3190.24,15.615]
["binance-futures","ETHUSDT",1737338233543,37.582,3190.36,3190.35,2.129]
["binance-futures","ETHUSDT",1737338281016,2.758,3194.27,3194.26,16.369]
["binance-futures","ETHUSDT",1737338350412,26.005,3195.31,3195.3,15.191]
["binance-futures","ETHUSDT",1737338363315,0.323,3199.58,3199.57,19.061]
["binance-futures","ETHUSDT",1737338440710,7.415,3200.72,3200.71,21.505]
["binance-futures","ETHUSDT",1737338480656,24.609,3204.32,3204.31,14.392]
["binance-futures","ETHUSDT",1737338501137,0.394,3207.5,3207.49,20.72]
["binance-futures","ETHUSDT",1737338555880,26.194,3216.91,3216.9,3.085]
["binance-futures","ETHUSDT",1737338567198,1.833,3219.42,3219.41,15.053]
["binance-futures","ETHUSDT",1737338628646,0.597,3211.57,3211.56,1.44]
["binance-futures","ETHUSDT",1737338670443,110.704,3220.75,3220.74,14.24]
["binance-futures","ETHUSDT",1737338694749,22.665,3219.14,3219.13,17.93]
["binance-futures","ETHUSDT",1737338757243,29.789,3220.58,3220.57,13.421]
["binance-futures","ETHUSDT",1737338786293,14.782,3226.1,3226.09,22.686]
["binance-futures","ETHUSDT",1737338831772,24.461,3223.61,3223.6,1.663]
["binance-futures","ETHUSDT",1737338886330,10.285,3226.83,3226.81,0.02]
["binance-futures","ETHUSDT",1737338903324,19.414,3228.44,3228.43,14.814]
["binance-futures","ETHUSDT",1737338960607,24.888,3226.24,3226.23,26.65]
["binance-futures","ETHUSDT",1737339014273,18.002,3227.77,3227.76,2.108]
["binance-futures","ETHUSDT",1737339044070,72.08,3228.81,3228.8,0.906]
["binance-futures","ETHUSDT",1737339088529,38.349,3231.65,3231.64,6.264]
["binance-futures","ETHUSDT",1737339102166,21.054,3229.22,3229.21,6.238]
["binance-futures","ETHUSDT",1737339165266,24.828,3229.37,3229.36,3.19]
["binance-futures","ETHUSDT",1737339206550,26.605,3229.95,3229.94,12.49]
["binance-futures","ETHUSDT",1737339232818,3.631,3231.41,3231.4,4.334]
["binance-futures","ETHUSDT",1737339296808,11.422,3225.03,3225.02,48.338]
["binance-futures","ETHUSDT",1737339324967,0.007,3226.9,3226.89,20.588]
["binance-futures","ETHUSDT",1737339371080,15.965,3233.3,3233.29,3.756]
["binance-futures","ETHUSDT",1737339425096,10.171,3239.9,3239.89,15.951]
["binance-futures","ETHUSDT",1737339440001,20.614,3240.58,3240.57,11.573]
["binance-futures","ETHUSDT",1737339498693,7.815,3245.32,3245.31,20.522]
["binance-futures","ETHUSDT",1737339552877,2.997,3245.55,3245.54,54.952]
["binance-futures","ETHUSDT",1737339581987,48.932,3242.82,3242.81,8.192]
["binance-futures","ETHUSDT",1737339628080,43.169,3246.68,3246.67,4.168]
["binance-futures","ETHUSDT",1737339683185,11.386,3239.43,3239.42,52.832]
["binance-futures","ETHUSDT",1737339698864,19.428,3240.24,3240.23,17.131]
["binance-futures","ETHUSDT",1737339757577,50.412,3246.89,3246.88,0.251]
["binance-futures","ETHUSDT",1737339770494,58.021,3247.23,3247.22,7.711]
["binance-futures","ETHUSDT",1737339814456,12.98,3252.69,3252.68,53.228]
["binance-futures","ETHUSDT",1737339885507,17.506,3253.24,3253.23,4.374]
["binance-futures","ETHUSDT",1737339906323,51.395,3252.09,3252.08,28.44]
["binance-futures","ETHUSDT",1737339970832,11.949,3251.25,3251.24,18.096]
["binance-futures","ETHUSDT",1737340013413,19.502,3261.02,3261.01,4.895]
["binance-futures","ETHUSDT",1737340033753,20.597,3262.39,3262.38,0.747]
["binance-futures","ETHUSDT",1737340085516,36.919,3267.86,3267.85,6.34]
["binance-futures","ETHUSDT",1737340099749,31.499,3263.4,3263.39,47.246]
["binance-futures","ETHUSDT",1737340161139,23.914,3262.81,3262.8,1.732]
["binance-futures","ETHUSDT",1737340200812,24.555,3267.84,3267.83,8.588]
["binance-futures","ETHUSDT",1737340235938,0.545,3263.2,3263.19,0.25]
["binance-futures","ETHUSDT",1737340290107,30.897,3267.05,3267.04,21.705]
["binance-futures","ETHUSDT",1737340344302,21.444,3264.51,3264.5,0.474]
["binance-futures","ETHUSDT",1737340345534,16.971,3264.1,3264.09,6.977]
["binance-futures","ETHUSDT",1737340419218,17.243,3268.39,3268.38,14.947]
["binance-futures","ETHUSDT",1737340439843,26.562,3269.0,3268.99,22.944]
["binance-futures","ETHUSDT",1737340502953,36.418,3269.7,3269.69,0.288]
["binance-futures","ETHUSDT",1737340546827,6.628,3270.59,3270.58,53.086]
["binance-futures","ETHUSDT",1737340567304,20.203,3270.7,3270.69,18.147]
["binance-futures","ETHUSDT",1737340617198,76.939,3259.34,3259.33,1.121]
["binance-futures","ETHUSDT",1737340633115,23.532,3259.12,3259.11,104.437]
["binance-futures","ETHUSDT",1737340693856,0.023,3258.96,3258.95,42.558]
["binance-futures","ETHUSDT",1737340731092,1.499,3253.21,3253.2,45.193]
["binance-futures","ETHUSDT",1737340768282,16.496,3255.65,3255.64,2.124]
["binance-futures","ETHUSDT",1737340821986,22.895,3254.01,3254.0,23.226]
["binance-futures","ETHUSDT",1737340846593,0.436,3247.45,3247.44,63.196]
["binance-futures","ETHUSDT",1737340896532,20.412,3249.3,3249.29,14.711]
["binance-futures","ETHUSDT",1737340949984,8.955,3238.52,3238.51,17.136]
["binance-futures","ETHUSDT",1737340961996,7.177,3235.0,3234.99,37.931]
["binance-futures","ETHUSDT",1737341023892,87.163,3239.39,3239.38,8.959]
["binance-futures","ETHUSDT",1737341077604,25.913,3236.64,3236.63,3.759]
["binance-futures","ETHUSDT",1737341102669,11.896,3236.59,3236.58,0.27]
["binance-futures","ETHUSDT",1737341151809,16.994,3240.66,3240.65,17.753]
["binance-futures","ETHUSDT",1737341205325,4.687,3241.19,3241.18,70.256]
["binance-futures","ETHUSDT",1737341218732,78.515,3240.54,3240.53,15.743]
["binance-futures","ETHUSDT",1737341280055,14.644,3244.58,3244.57,11.562]
["binance-futures","ETHUSDT",1737341300658,45.346,3246.37,3246.36,11.598]
["binance-futures","ETHUSDT",1737341333890,37.653,3242.58,3242.51,0.007]
["binance-futures","ETHUSDT",1737341408679,12.369,3248.03,3248.02,20.069]
["binance-futures","ETHUSDT",1737341429171,20.737,3251.52,3251.51,0.208]
["binance-futures","ETHUSDT",1737341483134,0.316,3261.01,3260.99,1.204]
["binance-futures","ETHUSDT",1737341534148,40.793,3255.84,3255.83,1.238]
["binance-futures","ETHUSDT",1737341556808,18.074,3256.89,3256.88,15.59]
["binance-futures","ETHUSDT",1737341610623,21.849,3258.48,3258.47,0.074]
["binance-futures","ETHUSDT",1737341634489,21.734,3256.09,3256.08,0.07]
["binance-futures","ETHUSDT",1737341685845,26.834,3242.5,3242.49,21.317]
["binance-futures","ETHUSDT",1737341739060,53.019,3244.94,3244.93,2.773]
["binance-futures","ETHUSDT",1737341749690,28.542,3241.76,3241.75,4.997]
["binance-futures","ETHUSDT",1737341811979,7.336,3252.44,3252.43,18.806]
["binance-futures","ETHUSDT",1737341831863,43.92,3252.51,3252.5,0.065]
["binance-futures","ETHUSDT",1737341904470,27.71,3247.76,3247.75,7.014]
["binance-futures","ETHUSDT",1737341939566,0.312,3251.52,3251.51,20.304]
["binance-futures","ETHUSDT",1737341959925,35.009,3245.62,3245.61,9.774]
["binance-futures","ETHUSDT",1737342018929,12.249,3242.49,3242.48,28.862]
["binance-futures","ETHUSDT",1737342066011,32.071,3236.1,3236.09,7.703]
["binance-futures","ETHUSDT",1737342086207,25.847,3235.3,3235.29,26.441]
["binance-futures","ETHUSDT",1737342132762,19.364,3231.65,3231.64,7.022]
["binance-futures","ETHUSDT",1737342159060,1.152,3234.11,3234.1,25.194]
["binance-futures","ETHUSDT",1737342212751,0.011,3237.4,3237.39,10.015]
["binance-futures","ETHUSDT",1737342247393,0.01,3244.45,3244.43,4.6]
["binance-futures","ETHUSDT",1737342286516,62.539,3239.37,3239.36,19.479]
["binance-futures","ETHUSDT",1737342340644,18.984,3237.05,3237.04,12.945]
["binance-futures","ETHUSDT",1737342362563,3.136,3243.58,3243.57,1.673]
["binance-futures","ETHUSDT",1737342415637,0.317,3244.63,3244.62,31.418]
["binance-futures","ETHUSDT",1737342471089,43.701,3242.74,3242.73,14.019]
["binance-futures","ETHUSDT",1737342491760,19.348,3243.04,3243.03,16.006]
["binance-futures","ETHUSDT",1737342551189,23.419,3238.63,3238.62,25.339]
["binance-futures","ETHUSDT",1737342602058,23.483,3239.04,3239.03,16.67]
["binance-futures","ETHUSDT",1737342623038,38.956,3241.25,3241.24,4.686]
["binance-futures","ETHUSDT",1737342670403,52.11,3242.49,3242.48,18.536]
["binance-futures","ETHUSDT",1737342701105,21.493,3239.09,3239.08,10.946]
["binance-futures","ETHUSDT",1737342757794,17.019,3241.42,3241.41,11.826]
["binance-futures","ETHUSDT",1737342793144,26.911,3244.29,3244.28,39.501]
["binance-futures","ETHUSDT",1737342838023,68.122,3249.47,3249.46,18.18]
["binance-futures","ETHUSDT",1737342892276,62.931,3250.86,3250.85,9.247]
["binance-futures","ETHUSDT",1737342912279,24.461,3251.78,3251.77,6.669]
["binance-futures","ETHUSDT",1737342966892,29.698,3258.53,3258.52,0.318]
["binance-futures","ETHUSDT",1737343021700,47.97,3260.59,3260.58,19.339]
["binance-futures","ETHUSDT",1737343054157,20.065,3263.31,3263.3,46.383]
["binance-futures","ETHUSDT",1737343096249,30.79,3265.52,3265.51,5.53]
["binance-futures","ETHUSDT",1737343150583,20.478,3262.93,3262.92,8.411]
["binance-futures","ETHUSDT",1737343171077,36.737,3266.42,3266.41,16.151]
["binance-futures","ETHUSDT",1737343224517,0.14,3275.63,3275.59,0.007]
["binance-futures","ETHUSDT",1737343245219,28.979,3275.33,3275.32,110.609]
["binance-futures","ETHUSDT",1737343286297,40.341,3268.61,3268.6,27.322]
["binance-futures","ETHUSDT",1737343352706,53.886,3259.79,3259.76,0.007]
["binance-futures","ETHUSDT",1737343373531,8.078,3258.9,3258.89,18.022]
["binance-futures","ETHUSDT",1737343444864,17.255,3258.05,3258.04,15.414]
["binance-futures","ETHUSDT",1737343483166,4.77,3252.9,3252.89,0.007]
["binance-futures","ETHUSDT",1737343503764,26.785,3253.63,3253.62,9.744]
["binance-futures","ETHUSDT",1737343562014,4.807,3251.01,3251.0,99.347]
["binance-futures","ETHUSDT",1737343579481,23.768,3251.1,3251.09,0.133]
["binance-futures","ETHUSDT",1737343633893,19.447,3247.94,3247.93,3.357]
["binance-futures","ETHUSDT",1737343688950,64.071,3244.59,3244.58,0.17]
["binance-futures","ETHUSDT",1737343707969,3.716,3247.5,3247.49,26.759]
["binance-futures","ETHUSDT",1737343765946,25.801,3246.52,3246.51,10.167]
["binance-futures","ETHUSDT",1737343821177,2.487,3248.52,3248.51,40.234]
["binance-futures","ETHUSDT",1737343870705,60.12,3244.06,3244.05,1.263]
["binance-futures","ETHUSDT",1737343898520,4.015,3249.3,3249.29,38.292]
["binance-futures","ETHUSDT",1737343919310,64.878,3249.53,3249.52,46.245]
["binance-futures","ETHUSDT",1737343989031,28.217,3253.53,3253.52,7.37]
["binance-futures","ETHUSDT",1737344029759,21.893,3257.54,3257.53,11.417]
["binance-futures","ETHUSDT",1737344050337,31.618,3261.16,3261.15,22.486]
["binance-futures","ETHUSDT",1737344105761,12.14,3263.63,3263.62,17.35]
["binance-futures","ETHUSDT",1737344124554,44.35,3266.0,3265.99,6.498]
["binance-futures","ETHUSDT",1737344177654,37.361,3268.69,3268.68,18.989]
["binance-futures","ETHUSDT",1737344221126,8.638,3275.56,3275.55,26.752]
["binance-futures","ETHUSDT",1737344252749,15.088,3277.63,3277.62,15.999]
["binance-futures","ETHUSDT",1737344308029,50.466,3266.97,3266.96,9.657]
["binance-futures","ETHUSDT",1737344338892,23.217,3264.24,3264.23,13.618]
["binance-futures","ETHUSDT",1737344384940,21.574,3261.25,3261.24,7.83]
["binance-futures","ETHUSDT",1737344442282,3.392,3263.97,3263.96,14.535]
["binance-futures","ETHUSDT",1737344489739,38.926,3263.65,3263.64,1.847]
["binance-futures","ETHUSDT",1737344522051,3.745,3268.91,3268.9,37.515]
["binance-futures","ETHUSDT",1737344577406,34.521,3272.11,3272.1,75.737]
["binance-futures","ETHUSDT",1737344608471,35.145,3273.63,3273.62,16.826]
["binance-futures","ETHUSDT",1737344654053,67.263,3269.08,3269.07,25.909]
["binance-futures","ETHUSDT",1737344710372,0.336,3272.27,3272.26,13.611]
["binance-futures","ETHUSDT",1737344728307,33.26,3272.09,3272.08,1.05]
["binance-futures","ETHUSDT",1737344786556,14.349,3267.65,3267.64,0.013]
["binance-futures","ETHUSDT",1737344807318,2.025,3266.86,3266.85,47.644]
["binance-futures","ETHUSDT",1737344862501,32.249,3274.86,3274.85,26.953]
["binance-futures","ETHUSDT",1737344892538,22.978,3268.29,3268.28,1.165]
["binance-futures","ETHUSDT",1737344941563,2.172,3262.36,3262.32,1.224]
["binance-futures","ETHUSDT",1737344999033,14.548,3264.76,3264.75,38.873]
["binance-futures","ETHUSDT",1737345040314,0.007,3265.96,3265.91,15.168]
["binance-futures","ETHUSDT",1737345075244,20.867,3265.05,3265.04,15.851]
["binance-futures","ETHUSDT",1737345131357,30.803,3266.29,3266.28,7.065]
["binance-futures","ETHUSDT",1737345159843,2.31,3269.44,3269.43,76.828]
["binance-futures","ETHUSDT",1737345207551,10.303,3265.79,3265.78,39.953]
["binance-futures","ETHUSDT",1737345265152,13.556,3268.07,3268.06,3.968]
["binance-futures","ETHUSDT",1737345281298,33.006,3268.05,3268.04,1.637]
["binance-futures","ETHUSDT",1737345343270,2.874,3268.33,3268.32,82.684]
["binance-futures","ETHUSDT",1737345366824,0.308,3271.26,3271.25,54.21]
["binance-futures","ETHUSDT",1737345447542,13.548,3268.2,3268.19,26.786]
["binance-futures","ETHUSDT",1737345481330,37.78,3266.73,3266.72,29.161]
["binance-futures","ETHUSDT",1737345504350,90.972,3265.33,3265.32,1.682]
["binance-futures","ETHUSDT",1737345574252,79.866,3271.11,3271.1,5.626]
["binance-futures","ETHUSDT",1737345629790,40.858,3267.61,3267.6,19.157]
["binance-futures","ETHUSDT",1737345642683,25.449,3268.39,3268.38,3.961]
["binance-futures","ETHUSDT",1737345697308,10.296,3267.34,3267.33,24.964]
["binance-futures","ETHUSDT",1737345721115,6.167,3265.81,3265.8,66.849]
["binance-futures","ETHUSDT",1737345777168,22.152,3268.73,3268.72,22.679]
["binance-futures","ETHUSDT",1737345817766,2.629,3267.35,3267.32,8.519]
["binance-futures","ETHUSDT",1737345854430,44.597,3257.26,3257.23,1.511]
["binance-futures","ETHUSDT",1737345909503,1.112,3257.24,3257.23,30.26]
["binance-futures","ETHUSDT",1737345972320,58.018,3255.13,3255.12,2.534]
["binance-futures","ETHUSDT",1737346007571,16.47,3255.42,3255.41,10.949]
["binance-futures","ETHUSDT",1737346040219,7.528,3255.12,3255.11,4.702]
["binance-futures","ETHUSDT",1737346061582,11.877,3255.26,3255.25,20.323]
["binance-futures","ETHUSDT",1737346128828,9.67,3251.29,3251.28,31.483]
["binance-futures","ETHUSDT",1737346175213,33.0,3256.76,3256.75,22.307]
["binance-futures","ETHUSDT",1737346197432,20.882,3252.68,3252.67,15.451]
["binance-futures","ETHUSDT",1737346251381,10.393,3252.59,3252.58,46.443]
["binance-futures","ETHUSDT",1737346275578,70.296,3259.63,3259.62,8.594]
["binance-futures","ETHUSDT",1737346331339,26.36,3260.22,3260.21,33.776]
["binance-futures","ETHUSDT",1737346369246,0.085,3264.63,3264.62,37.914]
["binance-futures","ETHUSDT",1737346407006,27.044,3264.0,3263.99,2.828]
["binance-futures","ETHUSDT",1737346467636,17.066,3257.17,3257.16,3.871]
["binance-futures","ETHUSDT",1737346523366,61.059,3256.47,3256.46,4.677]
["binance-futures","ETHUSDT",1737346548875,24.029,3256.76,3256.75,31.797]
["binance-futures","ETHUSDT",1737346604068,13.604,3267.13,3267.12,23.488]
["binance-futures","ETHUSDT",1737346643039,0.011,3254.3,3254.29,52.781]
["binance-futures","ETHUSDT",1737346680801,8.232,3253.88,3253.87,45.554]
["binance-futures","ETHUSDT",1737346736940,19.157,3252.1,3252.09,10.985]
["binance-futures","ETHUSDT",1737346763227,15.23,3252.17,3252.16,31.234]
["binance-futures","ETHUSDT",1737346813271,17.628,3255.91,3255.9,5.094]
["binance-futures","ETHUSDT",1737346877743,0.498,3259.68,3259.67,20.846]
["binance-futures","ETHUSDT",1737346882847,1.149,3260.0,3259.99,32.637]
["binance-futures","ETHUSDT",1737346946490,0.154,3263.14,3263.13,18.81]
["binance-futures","ETHUSDT",1737346968188,3.768,3264.3,3264.29,24.61]
["binance-futures","ETHUSDT",1737347046791,13.4,3260.71,3260.7,34.995]
["binance-futures","ETHUSDT",1737347090881,68.228,3259.41,3259.4,0.147]
["binance-futures","ETHUSDT",1737347103905,36.282,3258.76,3258.75,0.174]
["binance-futures","ETHUSDT",1737347162657,3.371,3257.5,3257.49,22.697]
["binance-futures","ETHUSDT",1737347204493,20.885,3256.62,3256.61,26.749]
["binance-futures","ETHUSDT",1737347245133,33.265,3251.02,3251.01,20.378]
["binance-futures","ETHUSDT",1737347302413,11.465,3252.9,3252.89,26.707]
["binance-futures","ETHUSDT",1737347327879,32.141,3254.26,3254.25,13.198]
["binance-futures","ETHUSDT",1737347385948,13.411,3257.23,3257.22,27.399]
["binance-futures","ETHUSDT",1737347452712,37.106,3258.47,3258.46,3.56]
["binance-futures","ETHUSDT",1737347501041,25.386,3263.29,3263.28,14.62]
["binance-futures","ETHUSDT",1737347524311,0.187,3261.59,3261.58,10.39]
["binance-futures","ETHUSDT",1737347590305,50.604,3255.71,3255.6,0.898]
["binance-futures","ETHUSDT",1737347625319,9.515,3256.93,3256.92,9.714]
["binance-futures","ETHUSDT",1737347662904,0.088,3258.86,3258.85,27.159]
["binance-futures","ETHUSDT",1737347684185,39.275,3261.9,3261.89,3.959]
["binance-futures","ETHUSDT",1737347745921,6.843,3265.41,3265.4,17.191]
["binance-futures","ETHUSDT",1737347804317,46.887,3267.35,3267.34,4.262]
["binance-futures","ETHUSDT",1737347817717,20.863,3266.75,3266.74,0.475]
["binance-futures","ETHUSDT",1737347868829,75.16,3269.3,3269.29,3.03]
["binance-futures","ETHUSDT",1737347897702,35.89,3268.9,3268.89,27.704]
["binance-futures","ETHUSDT",1737347953765,20.823,3270.19,3270.18,0.583]
["binance-futures","ETHUSDT",1737348017298,68.904,3264.0,3263.99,3.164]
["binance-futures","ETHUSDT",1737348033274,61.33,3263.82,3263.81,0.282]
["binance-futures","ETHUSDT",1737348091689,0.335,3263.67,3263.66,55.891]
["binance-futures","ETHUSDT",1737348142876,67.044,3270.0,3269.99,17.376]
["binance-futures","ETHUSDT",1737348170398,36.113,3273.5,3273.49,25.137]
["binance-futures","ETHUSDT",1737348227369,4.035,3275.55,3275.54,51.857]
["binance-futures","ETHUSDT",1737348263736,85.386,3275.82,3275.81,0.085]
["binance-futures","ETHUSDT",1737348304243,55.157,3276.81,3276.8,1.738]
["binance-futures","ETHUSDT",1737348367218,23.804,3281.0,3280.99,294.318]
["binance-futures","ETHUSDT",1737348380324,0.339,3281.27,3281.26,30.545]
["binance-futures","ETHUSDT",1737348425840,53.014,3284.33,3284.32,0.229]
["binance-futures","ETHUSDT",1737348494644,18.67,3293.41,3293.4,48.788]
["binance-futures","ETHUSDT",1737348507622,0.636,3290.63,3290.62,37.064]
["binance-futures","ETHUSDT",1737348539665,3.011,3297.55,3297.53,0.007]
["binance-futures","ETHUSDT",1737348580690,10.058,3291.39,3291.38,3.904]
["binance-futures","ETHUSDT",1737348635125,20.619,3279.83,3279.82,0.533]
["binance-futures","ETHUSDT",1737348680925,72.176,3278.47,3278.46,0.586]
["binance-futures","ETHUSDT",1737348710163,0.013,3276.74,3276.73,65.152]
["binance-futures","ETHUSDT",1737348767756,49.898,3273.93,3273.92,0.078]
["binance-futures","ETHUSDT",1737348801613,0.011,3270.79,3270.78,27.592]
["binance-futures","ETHUSDT",1737348845921,3.438,3271.48,3271.47,30.353]
["binance-futures","ETHUSDT",1737348909922,90.955,3268.76,3268.75,0.152]
["binance-futures","ETHUSDT",1737348923226,1.825,3268.0,3267.99,85.505]
["binance-futures","ETHUSDT",1737348979636,23.47,3270.31,3270.3,13.226]
["binance-futures","ETHUSDT",1737349046293,1.309,3269.08,3269.07,28.228]
["binance-futures","ETHUSDT",1737349091196,1.627,3270.98,3270.97,31.197]
["binance-futures","ETHUSDT",1737349118908,69.803,3272.32,3272.31,2.964]
["binance-futures","ETHUSDT",1737349142872,18.321,3274.28,3274.27,19.437]
["binance-futures","ETHUSDT",1737349222649,0.007,3271.52,3271.48,18.384]
["binance-futures","ETHUSDT",1737349269471,0.455,3273.44,3273.43,53.67]
["binance-futures","ETHUSDT",1737349282700,0.459,3273.98,3273.97,20.699]
["binance-futures","ETHUSDT",1737349341995,20.819,3277.81,3277.8,1.525]
["binance-futures","ETHUSDT",1737349404034,48.469,3280.85,3280.84,8.001]
["binance-futures","ETHUSDT",1737349418344,49.784,3282.68,3282.67,4.965]
["binance-futures","ETHUSDT",1737349483597,21.429,3281.75,3281.74,2.75]
["binance-futures","ETHUSDT",1737349538144,55.697,3286.63,3286.62,5.244]
["binance-futures","ETHUSDT",1737349553831,9.426,3285.61,3285.6,0.369]
["binance-futures","ETHUSDT",1737349616638,30.182,3286.45,3286.44,20.105]
["binance-futures","ETHUSDT",1737349657144,0.437,3293.32,3293.31,26.026]
["binance-futures","ETHUSDT",1737349684560,28.647,3294.0,3293.99,14.579]
["binance-futures","ETHUSDT",1737349747537,37.512,3307.02,3307.01,11.797]
["binance-futures","ETHUSDT",1737349773684,0.05,3303.27,3303.26,11.298]
["binance-futures","ETHUSDT",1737349820855,31.69,3309.87,3309.86,11.681]
["binance-futures","ETHUSDT",1737349833628,34.902,3307.53,3307.52,62.451]
["binance-futures","ETHUSDT",1737349888130,6.415,3312.71,3312.7,40.967]
["binance-futures","ETHUSDT",1737349948111,23.847,3308.32,3308.31,23.805]
["binance-futures","ETHUSDT",1737349960808,16.014,3305.36,3305.35,1.969]
["binance-futures","ETHUSDT",1737350003306,0.366,3305.99,3305.98,41.608]
["binance-futures","ETHUSDT",1737350077467,18.485,3299.85,3299.84,22.114]
["binance-futures","ETHUSDT",1737350090413,29.165,3300.03,3300.02,3.694]
["binance-futures","ETHUSDT",1737350146628,2.43,3298.41,3298.4,52.444]
["binance-futures","ETHUSDT",1737350166062,3.061,3300.56,3300.55,46.102]
["binance-futures","ETHUSDT",1737350220744,65.363,3306.11,3306.1,0.112]
["binance-futures","ETHUSDT",1737350263769,4.323,3308.53,3308.52,29.657]
["binance-futures","ETHUSDT",1737350296267,43.249,3310.35,3310.34,0.007]
["binance-futures","ETHUSDT",1737350358372,34.479,3296.18,3296.17,1.129]
["binance-futures","ETHUSDT",1737350380079,3.939,3295.45,3295.44,0.1]
["binance-futures","ETHUSDT",1737350424110,1.598,3295.57,3295.56,89.673]
["binance-futures","ETHUSDT",1737350485974,12.908,3293.11,3293.02,0.03]
["binance-futures","ETHUSDT",1737350495889,0.034,3287.55,3287.54,1.6]
["binance-futures","ETHUSDT",1737350553873,0.598,3288.96,3288.95,24.281]
["binance-futures","ETHUSDT",1737350616175,24.188,3297.89,3297.88,0.968]
["binance-futures","ETHUSDT",1737350628542,2.093,3298.76,3298.75,18.038]
["binance-futures","ETHUSDT",1737350683508,16.3,3291.4,3291.39,24.943]
["binance-futures","ETHUSDT",1737350705387,7.207,3290.56,3290.55,0.018]
["binance-futures","ETHUSDT",1737350760220,50.69,3287.51,3287.5,0.081]
["binance-futures","ETHUSDT",1737350801677,45.653,3284.0,3283.99,0.414]
["binance-futures","ETHUSDT",1737350835771,53.016,3287.46,3287.45,10.13]
["binance-futures","ETHUSDT",1737350892684,26.358,3283.92,3283.91,28.729]
["binance-futures","ETHUSDT",1737350921105,0.088,3284.61,3284.6,14.516]
["binance-futures","ETHUSDT",1737350968993,8.96,3288.65,3288.64,10.395]
["binance-futures","ETHUSDT",1737351033014,0.01,3287.03,3287.02,55.156]
["binance-futures","ETHUSDT",1737351083496,51.945,3280.01,3280.0,25.658]
["binance-futures","ETHUSDT",1737351100996,8.357,3284.22,3284.21,30.974]
["binance-futures","ETHUSDT",1737351164907,11.272,3278.84,3278.83,26.768]
["binance-futures","ETHUSDT",1737351201902,25.502,3284.02,3284.01,2.787]
["binance-futures","ETHUSDT",1737351242525,24.932,3280.7,3280.69,0.942]
["binance-futures","ETHUSDT",1737351297624,12.77,3272.01,3272.0,25.444]
["binance-futures","ETHUSDT",1737351321547,0.75,3271.14,3270.74,0.007]
["binance-futures","ETHUSDT",1737351373703,10.367,3269.59,3269.58,38.102]
["binance-futures","ETHUSDT",1737351386863,55.302,3271.8,3271.79,7.876]
["binance-futures","ETHUSDT",1737351441290,30.557,3269.59,3269.58,25.482]
["binance-futures","ETHUSDT",1737351507990,8.601,3272.51,3272.5,1.165]
["binance-futures","ETHUSDT",1737351521706,20.029,3276.56,3276.55,0.207]
["binance-futures","ETHUSDT",1737351589660,23.747,3277.11,3277.1,0.76]
["binance-futures","ETHUSDT",1737351641613,4.356,3282.0,3281.99,43.351]
["binance-futures","ETHUSDT",1737351655481,1.519,3281.43,3281.42,85.338]
["binance-futures","ETHUSDT",1737351710790,4.617,3282.97,3282.96,18.18]
["binance-futures","ETHUSDT",1737351733736,0.318,3282.78,3282.77,75.077]
["binance-futures","ETHUSDT",1737351798516,28.57,3285.06,3285.05,17.608]
["binance-futures","ETHUSDT",1737351858318,2.228,3284.75,3284.74,99.594]
["binance-futures","ETHUSDT",1737351882118,9.33,3283.4,3283.39,59.52]
["binance-futures","ETHUSDT",1737351938867,2.735,3286.89,3286.88,47.274]
["binance-futures","ETHUSDT",1737351952407,9.247,3284.76,3284.75,22.097]
["binance-futures","ETHUSDT",1737352006183,77.112,3281.14,3281.13,0.645]
["binance-futures","ETHUSDT",1737352075337,25.317,3284.25,3284.24,5.044]
["binance-futures","ETHUSDT",1737352088972,23.763,3286.17,3286.16,13.506]
["binance-futures","ETHUSDT",1737352155291,33.886,3288.92,3288.91,0.274]
["binance-futures","ETHUSDT",1737352209574,27.744,3288.73,3288.72,26.63]
["binance-futures","ETHUSDT",1737352222448,0.046,3293.17,3292.97,9.386]
["binance-futures","ETHUSDT",1737352275276,42.134,3295.0,3294.99,88.575]
["binance-futures","ETHUSDT",1737352298822,19.636,3292.6,3292.59,20.193]
["binance-futures","ETHUSDT",1737352354706,31.703,3296.0,3295.99,11.439]
["binance-futures","ETHUSDT",1737352393518,43.506,3295.52,3295.51,10.222]
["binance-futures","ETHUSDT",1737352434538,24.972,3293.53,3293.52,11.262]
["binance-futures","ETHUSDT",1737352502364,17.707,3291.77,3291.76,14.805]
["binance-futures","ETHUSDT",1737352520725,1.17,3289.18,3289.17,88.398]
["binance-futures","ETHUSDT",1737352572618,0.007,3287.96,3287.94,4.031]
["binance-futures","ETHUSDT",1737352642672,36.418,3284.36,3284.35,1.852]
["binance-futures","ETHUSDT",1737352693442,1.124,3288.71,3288.7,64.025]
["binance-futures","ETHUSDT",1737352725780,11.428,3288.5,3288.49,4.865]
["binance-futures","ETHUSDT",1737352788534,23.31,3289.03,3289.02,23.781]
["binance-futures","ETHUSDT",1737352824549,59.713,3292.48,3292.47,21.086]
["binance-futures","ETHUSDT",1737352867520,0.007,3299.12,3299.11,22.292]
["binance-futures","ETHUSDT",1737352922878,0.023,3304.04,3304.03,10.748]
["binance-futures","ETHUSDT",1737352935091,79.797,3303.66,3303.65,1.468]
["binance-futures","ETHUSDT",1737352972406,25.282,3304.18,3304.17,17.787]
["binance-futures","ETHUSDT",1737353011425,3.557,3302.37,3302.36,18.261]
["binance-futures","ETHUSDT",1737353076606,27.949,3304.26,3304.25,15.836]
["binance-futures","ETHUSDT",1737353136234,80.724,3300.78,3300.77,4.896]
["binance-futures","ETHUSDT",1737353146654,7.474,3299.39,3299.38,16.168]
["binance-futures","ETHUSDT",1737353212956,14.681,3301.83,3301.82,16.507]
["binance-futures","ETHUSDT",1737353260789,30.741,3300.65,3300.64,1.118]
["binance-futures","ETHUSDT",1737353293068,2.233,3294.68,3294.67,29.878]
["binance-futures","ETHUSDT",1737353349196,6.028,3286.82,3286.81,13.003]
["binance-futures","ETHUSDT",1737353380793,6.844,3290.64,3290.63,14.318]
["binance-futures","ETHUSDT",1737353426369,53.695,3287.93,3287.92,1.295]
["binance-futures","ETHUSDT",1737353485477,86.586,3291.13,3291.12,1.399]
["binance-futures","ETHUSDT",1737353504513,6.492,3295.64,3295.63,10.356]
["binance-futures","ETHUSDT",1737353563644,0.105,3302.39,3302.38,24.279]
["binance-futures","ETHUSDT",1737353577578,23.241,3305.08,3305.07,1.831]
["binance-futures","ETHUSDT",1737353652186,4.43,3304.25,3304.24,18.637]
["binance-futures","ETHUSDT",1737353696481,2.248,3301.63,3301.62,68.76]
["binance-futures","ETHUSDT",1737353709735,1.533,3302.5,3302.49,33.436]
["binance-futures","ETHUSDT",1737353772326,109.9,3306.55,3306.54,69.631]
["binance-futures","ETHUSDT",1737353831364,129.137,3303.53,3303.52,30.353]
["binance-futures","ETHUSDT",1737353845116,131.83,3299.45,3299.44,0.245]
["binance-futures","ETHUSDT",1737353897702,39.431,3297.16,3297.15,50.63]
["binance-futures","ETHUSDT",1737353927536,118.953,3295.26,3295.25,45.319]
["binance-futures","ETHUSDT",1737353994385,0.253,3297.21,3297.2,22.628]
["binance-futures","ETHUSDT",1737354022408,31.648,3299.91,3299.9,23.894]
["binance-futures","ETHUSDT",1737354064916,19.499,3299.73,3299.72,24.915]
["binance-futures","ETHUSDT",1737354128933,3.327,3304.07,3304.06,20.716]
["binance-futures","ETHUSDT",1737354184515,16.534,3304.51,3304.5,24.793]
["binance-futures","ETHUSDT",1737354215328,27.111,3301.05,3301.04,1.605]
["binance-futures","ETHUSDT",1737354263231,54.873,3298.91,3298.9,20.393]
["binance-futures","ETHUSDT",1737354277068,7.644,3299.25,3299.24,25.277]
["binance-futures","ETHUSDT",1737354341273,22.79,3306.56,3306.55,13.415]
["binance-futures","ETHUSDT",1737354402303,38.258,3301.44,3301.43,8.244]
["binance-futures","ETHUSDT",1737354416105,13.669,3299.41,3299.4,30.19]
["binance-futures","ETHUSDT",1737354464150,1.0,3306.5,3306.49,40.527]
["binance-futures","ETHUSDT",1737354537268,19.071,3296.67,3296.66,14.28]
["binance-futures","ETHUSDT",1737354559130,72.657,3299.54,3299.53,0.225]
["binance-futures","ETHUSDT",1737354586685,14.025,3302.24,3302.23,7.044]
["binance-futures","ETHUSDT",1737354629006,8.852,3310.64,3310.63,64.719]
["binance-futures","ETHUSDT",1737354693242,18.345,3306.3,3306.29,19.413]
["binance-futures","ETHUSDT",1737354749682,0.841,3303.55,3303.54,28.392]
["binance-futures","ETHUSDT",1737354762545,33.116,3308.35,3308.34,10.63]
["binance-futures","ETHUSDT",1737354826766,7.263,3309.13,3309.12,17.499]
["binance-futures","ETHUSDT",1737354869393,33.266,3310.72,3310.71,27.589]
["binance-futures","ETHUSDT",1737354904818,2.55,3304.04,3303.9,0.007]
["binance-futures","ETHUSDT",1737354958853,14.597,3310.24,3310.23,4.037]
["binance-futures","ETHUSDT",1737354987240,0.167,3314.57,3314.56,18.877]
["binance-futures","ETHUSDT",1737355034703,7.976,3313.22,3313.21,12.668]
["binance-futures","ETHUSDT",1737355089313,59.5,3317.01,3317.0,0.035]
["binance-futures","ETHUSDT",1737355130867,19.436,3318.13,3318.12,32.045]
["binance-futures","ETHUSDT",1737355163282,23.694,3321.27,3321.26,17.841]
["binance-futures","ETHUSDT",1737355175801,16.638,3320.77,3320.76,31.034]
["binance-futures","ETHUSDT",1737355245212,3.16,3326.43,3326.42,32.899]
["binance-futures","ETHUSDT",1737355290661,25.2,3326.21,3326.2,0.62]
["binance-futures","ETHUSDT",1737355302989,50.23,3330.12,3330.11,14.137]
["binance-futures","ETHUSDT",1737355363119,0.876,3343.99,3343.98,0.013]
["binance-futures","ETHUSDT",1737355401438,25.334,3347.82,3347.81,9.094]
["binance-futures","ETHUSDT",1737355436215,52.072,3346.64,3346.63,3.186]
["binance-futures","ETHUSDT",1737355488463,50.488,3352.18,3352.17,8.969]
["binance-futures","ETHUSDT",1737355514136,17.972,3357.05,3357.04,5.431]
["binance-futures","ETHUSDT",1737355561493,16.249,3368.25,3368.24,21.834]
["binance-futures","ETHUSDT",1737355614334,14.889,3371.11,3371.1,8.746]
["binance-futures","ETHUSDT",1737355653318,3.881,3371.69,3371.68,131.779]
["binance-futures","ETHUSDT",1737355687170,0.037,3378.17,3378.16,23.969]
["binance-futures","ETHUSDT",1737355741313,1.476,3386.62,3386.61,27.149]
["binance-futures","ETHUSDT",1737355768207,2.891,3387.86,3387.71,0.328]
["binance-futures","ETHUSDT",1737355816031,2.054,3399.16,3399.08,1.656]
["binance-futures","ETHUSDT",1737355828769,13.34,3394.28,3394.16,0.899]
["binance-futures","ETHUSDT",1737355883528,15.619,3398.28,3398.27,14.575]
["binance-futures","ETHUSDT",1737355943960,0.01,3406.7,3406.66,0.006]
["binance-futures","ETHUSDT",1737355964491,0.16,3417.1,3417.09,17.934]
["binance-futures","ETHUSDT",1737355999944,2.684,3413.84,3413.83,7.049]
["binance-futures","ETHUSDT",1737356073692,0.006,3426.68,3426.64,6.288]
["binance-futures","ETHUSDT",1737356094535,2.416,3427.81,3427.8,4.206]
["binance-futures","ETHUSDT",1737356116956,0.714,3433.58,3433.45,11.349]
["binance-futures","ETHUSDT",1737356163310,22.461,3453.82,3453.55,4.369]
["binance-futures","ETHUSDT",1737356226203,0.006,3421.13,3421.12,77.806]
["binance-futures","ETHUSDT",1737356277030,0.01,3412.66,3412.65,2.21]
["binance-futures","ETHUSDT",1737356300998,6.124,3405.54,3405.44,0.01]
["binance-futures","ETHUSDT",1737356355873,0.695,3403.5,3403.41,0.085]
["binance-futures","ETHUSDT",1737356368293,6.424,3412.64,3412.63,3.023]
["binance-futures","ETHUSDT",1737356423335,3.702,3418.95,3418.94,17.42]
["binance-futures","ETHUSDT",1737356487056,14.535,3431.92,3431.91,0.809]
["binance-futures","ETHUSDT",1737356508185,2.991,3431.08,3431.07,0.006]
["binance-futures","ETHUSDT",1737356541480,11.956,3439.1,3439.09,0.81]
["binance-futures","ETHUSDT",1737356617689,5.9,3427.65,3427.64,4.691]
["binance-futures","ETHUSDT",1737356638676,0.006,3427.53,3427.39,7.913]
["binance-futures","ETHUSDT",1737356701263,9.8,3420.02,3420.01,1.532]
["binance-futures","ETHUSDT",1737356706433,32.46,3422.25,3422.1,3.763]
["binance-futures","ETHUSDT",1737356769034,0.022,3429.85,3429.83,5.922]
["binance-futures","ETHUSDT",1737356818433,0.5,3430.64,3430.6,0.009]
["binance-futures","ETHUSDT",1737356843907,7.761,3431.69,3431.68,24.732]
["binance-futures","ETHUSDT",1737356899474,7.89,3428.11,3428.1,0.45]
["binance-futures","ETHUSDT",1737356935737,0.006,3430.83,3430.82,0.01]
["binance-futures","ETHUSDT",1737356975125,0.011,3425.6,3425.59,0.006]
["binance-futures","ETHUSDT",1737357028934,23.562,3422.82,3422.81,0.595]
["binance-futures","ETHUSDT",1737357053402,0.149,3414.1,3414.09,11.565]
["binance-futures","ETHUSDT",1737357104392,0.012,3423.43,3423.42,24.143]
["binance-futures","ETHUSDT",1737357158369,12.067,3427.36,3427.35,0.054]
["binance-futures","ETHUSDT",1737357194341,3.335,3431.97,3431.96,4.85]
["binance-futures","ETHUSDT",1737357232633,19.518,3426.01,3426.0,1.891]
["binance-futures","ETHUSDT",1737357286688,22.021,3430.44,3430.43,0.294]
["binance-futures","ETHUSDT",1737357310389,3.246,3428.92,3428.9,0.011]
["binance-futures","ETHUSDT",1737357362020,0.75,3424.97,3424.84,0.03]
["binance-futures","ETHUSDT",1737357382325,16.096,3421.86,3421.85,0.1]
["binance-futures","ETHUSDT",1737357427281,0.2,3414.6,3414.5,1.48]
["binance-futures","ETHUSDT",1737357490275,0.605,3412.2,3412.19,0.923]
["binance-futures","ETHUSDT",1737357510271,0.4,3414.38,3414.17,1.271]
["binance-futures","ETHUSDT",1737357564586,6.922,3416.9,3416.89,9.69]
["binance-futures","ETHUSDT",1737357585852,0.02,3422.38,3422.37,11.113]
["binance-futures","ETHUSDT",1737357638121,0.01,3420.47,3420.46,4.952]
["binance-futures","ETHUSDT",1737357692301,10.388,3410.17,3410.16,20.814]
["binance-futures","ETHUSDT",1737357726599,13.689,3405.37,3405.36,66.218]
["binance-futures","ETHUSDT",1737357766106,452.264,3390.0,3389.99,1.984]
["binance-futures","ETHUSDT",1737357819920,1.461,3392.85,3392.84,12.723]
["binance-futures","ETHUSDT",1737357841760,0.408,3393.3,3393.29,33.07]
["binance-futures","ETHUSDT",1737357893461,16.025,3393.9,3393.89,2.024]
["binance-futures","ETHUSDT",1737357913466,17.857,3397.4,3397.39,11.088]
["binance-futures","ETHUSDT",1737357956059,23.536,3399.63,3399.62,16.052]
["binance-futures","ETHUSDT",1737358019681,1.222,3400.67,3400.66,16.534]
["binance-futures","ETHUSDT",1737358040510,19.122,3401.2,3401.19,27.428]
["binance-futures","ETHUSDT",1737358070126,14.934,3397.25,3397.23,0.006]
["binance-futures","ETHUSDT",1737358146826,17.704,3398.44,3398.43,29.377]
["binance-futures","ETHUSDT",1737358167608,14.676,3393.45,3393.44,8.786]
["binance-futures","ETHUSDT",1737358225749,10.935,3396.44,3396.43,0.154]
["binance-futures","ETHUSDT",1737358241400,2.8,3398.17,3398.06,0.229]
["binance-futures","ETHUSDT",1737358295076,0.008,3395.38,3395.37,4.824]
["binance-futures","ETHUSDT",1737358341041,1.208,3392.14,3392.13,16.814]
["binance-futures","ETHUSDT",1737358369604,17.571,3386.55,3386.54,13.702]
["binance-futures","ETHUSDT",1737358423752,30.805,3381.56,3381.55,0.023]
["binance-futures","ETHUSDT",1737358456539,9.299,3376.34,3376.33,24.381]
["binance-futures","ETHUSDT",1737358496765,97.335,3371.3,3371.29,31.775]
["binance-futures","ETHUSDT",1737358549656,5.186,3361.0,3360.99,63.717]
["binance-futures","ETHUSDT",1737358594847,15.959,3353.05,3352.61,0.261]
["binance-futures","ETHUSDT",1737358622161,19.94,3355.97,3355.96,1.954]
["binance-futures","ETHUSDT",1737358675017,61.18,3365.7,3365.69,0.633]
["binance-futures","ETHUSDT",1737358695341,18.299,3367.47,3367.46,9.054]
["binance-futures","ETHUSDT",1737358751738,1.428,3374.23,3374.21,9.749]
["binance-futures","ETHUSDT",1737358769098,5.85,3373.56,3373.55,1.0]
["binance-futures","ETHUSDT",1737358822609,0.006,3369.47,3369.4,7.135]
["binance-futures","ETHUSDT",1737358867324,7.023,3360.48,3360.47,14.875]
["binance-futures","ETHUSDT",1737358897653,19.932,3361.04,3361.03,12.611]
["binance-futures","ETHUSDT",1737358952169,4.546,3359.7,3359.69,27.256]
["binance-futures","ETHUSDT",1737358982864,0.031,3363.51,3363.5,0.576]
["binance-futures","ETHUSDT",1737359025032,5.53,3372.88,3372.87,51.334]
["binance-futures","ETHUSDT",1737359078507,17.896,3376.33,3376.32,1.244]
["binance-futures","ETHUSDT",1737359123122,1.75,3380.27,3380.26,0.012]
["binance-futures","ETHUSDT",1737359153585,47.758,3380.99,3380.98,7.793]
["binance-futures","ETHUSDT",1737359207361,22.354,3378.77,3378.76,6.642]
["binance-futures","ETHUSDT",1737359239649,15.94,3374.98,3374.97,4.021]
["binance-futures","ETHUSDT",1737359282847,0.012,3375.26,3375.04,2.58]
["binance-futures","ETHUSDT",1737359302709,16.499,3379.2,3379.19,23.259]
["binance-futures","ETHUSDT",1737359355181,1.427,3383.98,3383.97,29.567]
["binance-futures","ETHUSDT",1737359410531,10.268,3389.45,3389.44,8.323]
["binance-futures","ETHUSDT",1737359431426,16.426,3390.39,3390.38,7.724]
["binance-futures","ETHUSDT",1737359471261,0.124,3391.23,3391.22,73.267]
["binance-futures","ETHUSDT",1737359540008,0.7,3390.94,3390.91,2.011]
["binance-futures","ETHUSDT",1737359560387,14.658,3384.35,3384.34,11.55]
["binance-futures","ETHUSDT",1737359628240,14.258,3389.58,3389.57,32.717]
["binance-futures","ETHUSDT",1737359634329,43.559,3390.54,3390.53,5.665]
["binance-futures","ETHUSDT",1737359688323,78.004,3390.36,3390.35,1.028]
["binance-futures","ETHUSDT",1737359742453,20.498,3385.28,3385.27,29.879]
["binance-futures","ETHUSDT",1737359772529,8.962,3387.61,3387.6,15.663]
["binance-futures","ETHUSDT",1737359817449,19.507,3393.05,3393.04,19.72]
["binance-futures","ETHUSDT",1737359871956,38.789,3388.01,3388.0,1.406]
["binance-futures","ETHUSDT",1737359889023,25.642,3386.04,3386.03,14.976]
["binance-futures","ETHUSDT",1737359944380,72.822,3381.42,3381.41,14.29]
["binance-futures","ETHUSDT",1737359964496,0.276,3377.25,3377.24,10.546]
["binance-futures","ETHUSDT",1737360006319,12.554,3383.64,3383.6,9.033]
["binance-futures","ETHUSDT",1737360077342,10.475,3389.77,3389.76,15.637]
["binance-futures","ETHUSDT",1737360098136,386.296,3390.0,3389.99,52.306]
["binance-futures","ETHUSDT",1737360165230,20.342,3381.76,3381.75,66.359]
["binance-futures","ETHUSDT",1737360173172,62.012,3385.31,3385.3,4.78]
["binance-futures","ETHUSDT",1737360226803,6.169,3393.46,3393.45,15.487]
["binance-futures","ETHUSDT",1737360279797,8.731,3386.08,3386.07,23.32]
["binance-futures","ETHUSDT",1737360301077,40.177,3384.31,3384.3,20.996]
["binance-futures","ETHUSDT",1737360356119,26.217,3388.78,3388.77,3.299]
["binance-futures","ETHUSDT",1737360400038,21.34,3391.32,3391.31,21.885]
["binance-futures","ETHUSDT",1737360434436,7.733,3390.41,3390.4,25.524]
["binance-futures","ETHUSDT",1737360491324,83.517,3388.19,3388.18,6.354]
["binance-futures","ETHUSDT",1737360547247,24.426,3390.41,3390.4,25.144]
["binance-futures","ETHUSDT",1737360567943,35.649,3393.81,3393.8,23.348]
["binance-futures","ETHUSDT",1737360622321,21.824,3392.76,3392.75,8.035]
["binance-futures","ETHUSDT",1737360665463,4.518,3391.73,3391.72,52.74]
["binance-futures","ETHUSDT",1737360698917,25.086,3396.0,3395.99,85.449]
["binance-futures","ETHUSDT",1737360752079,32.287,3403.22,3403.21,27.107]
["binance-futures","ETHUSDT",1737360780721,36.93,3402.97,3402.96,19.079]
["binance-futures","ETHUSDT",1737360826371,71.642,3403.93,3403.92,0.243]
["binance-futures","ETHUSDT",1737360847025,62.002,3401.58,3401.57,0.009]
["binance-futures","ETHUSDT",1737360902763,23.712,3401.54,3401.53,33.659]
["binance-futures","ETHUSDT",1737360942202,1.727,3395.77,3395.76,52.179]
["binance-futures","ETHUSDT",1737360978730,21.988,3395.01,3395.0,47.099]
["binance-futures","ETHUSDT",1737361032702,0.293,3391.78,3391.77,46.798]
["binance-futures","ETHUSDT",1737361083935,17.643,3399.62,3399.61,9.685]
["binance-futures","ETHUSDT",1737361105788,39.247,3402.99,3402.98,12.07]
["binance-futures","ETHUSDT",1737361158600,16.871,3404.4,3404.39,22.508]
["binance-futures","ETHUSDT",1737361198609,10.144,3404.15,3404.14,77.264]
["binance-futures","ETHUSDT",1737361233628,1.182,3404.56,3404.54,10.306]
["binance-futures","ETHUSDT",1737361286812,0.868,3401.9,3401.89,23.662]
["binance-futures","ETHUSDT",1737361313596,62.845,3405.42,3405.41,33.688]
["binance-futures","ETHUSDT",1737361360511,52.382,3407.1,3407.09,1.0]
["binance-futures","ETHUSDT",1737361380938,5.346,3405.31,3405.3,78.122]
["binance-futures","ETHUSDT",1737361428365,35.42,3405.6,3405.59,0.599]
["binance-futures","ETHUSDT",1737361488509,17.56,3401.6,3401.59,21.954]
["binance-futures","ETHUSDT",1737361508376,6.289,3405.13,3405.12,92.132]
["binance-futures","ETHUSDT",1737361543764,44.026,3406.85,3406.84,9.666]
["binance-futures","ETHUSDT",1737361626325,37.759,3405.48,3405.47,27.899]
["binance-futures","ETHUSDT",1737361639602,17.954,3404.25,3404.24,41.365]
["binance-futures","ETHUSDT",1737361705735,0.01,3402.9,3402.89,38.398]
["binance-futures","ETHUSDT",1737361717430,34.513,3402.15,3402.14,0.929]
["binance-futures","ETHUSDT",1737361772100,22.467,3401.05,3401.04,23.643]
["binance-futures","ETHUSDT",1737361824216,17.107,3397.51,3397.5,31.729]
["binance-futures","ETHUSDT",1737361848841,1.188,3398.02,3398.01,53.771]
["binance-futures","ETHUSDT",1737361903056,67.179,3397.24,3397.23,1.642]
["binance-futures","ETHUSDT",1737361925850,31.692,3399.39,3399.38,19.927]
["binance-futures","ETHUSDT",1737361978363,48.36,3408.46,3408.45,5.284]
["binance-futures","ETHUSDT",1737362032040,0.08,3405.58,3405.57,76.905]
["binance-futures","ETHUSDT",1737362052575,41.76,3405.46,3405.45,5.35]
["binance-futures","ETHUSDT",1737362127800,18.771,3404.8,3404.79,28.144]
["binance-futures","ETHUSDT",1737362163458,34.081,3402.73,3402.68,0.02]
["binance-futures","ETHUSDT",1737362184217,1.589,3401.51,3401.5,64.132]
["binance-futures","ETHUSDT",1737362247776,26.879,3401.76,3401.75,25.912]
["binance-futures","ETHUSDT",1737362261150,14.051,3404.18,3404.17,44.161]
["binance-futures","ETHUSDT",1737362317695,33.229,3403.58,3403.57,39.963]
["binance-futures","ETHUSDT",1737362369208,22.287,3402.79,3402.78,8.918]
["binance-futures","ETHUSDT",1737362395413,20.224,3404.43,3404.42,17.329]
["binance-futures","ETHUSDT",1737362451498,27.198,3404.64,3404.63,11.599]
["binance-futures","ETHUSDT",1737362517714,41.526,3398.7,3398.69,14.332]
["binance-futures","ETHUSDT",1737362530342,24.175,3400.19,3400.18,17.0]
["binance-futures","ETHUSDT",1737362589453,7.679,3402.44,3402.43,26.264]
["binance-futures","ETHUSDT",1737362641618,24.393,3402.13,3402.12,21.609]
["binance-futures","ETHUSDT",1737362668051,1.421,3395.58,3395.18,5.715]
["binance-futures","ETHUSDT",1737362723298,20.537,3394.38,3394.37,14.216]
["binance-futures","ETHUSDT",1737362761508,110.575,3393.78,3393.77,1.196]
["binance-futures","ETHUSDT",1737362800672,1.921,3385.55,3385.46,0.042]
["binance-futures","ETHUSDT",1737362861856,17.988,3386.07,3386.06,20.128]
["binance-futures","ETHUSDT",1737362878024,44.589,3385.12,3385.11,19.632]
["binance-futures","ETHUSDT",1737362930370,0.158,3387.85,3387.84,41.684]
["binance-futures","ETHUSDT",1737362951519,22.694,3388.56,3388.55,25.232]
["binance-futures","ETHUSDT",1737362997026,24.778,3386.8,3386.79,30.237]
["binance-futures","ETHUSDT",1737363071809,20.282,3390.85,3390.84,21.04]
["binance-futures","ETHUSDT",1737363085763,87.298,3390.85,3390.84,21.038]
["binance-futures","ETHUSDT",1737363143732,126.059,3393.76,3393.75,6.068]
["binance-futures","ETHUSDT",1737363196893,90.44,3391.49,3391.48,79.659]
["binance-futures","ETHUSDT",1737363229577,0.323,3393.55,3393.54,93.791]
["binance-futures","ETHUSDT",1737363290613,20.93,3390.32,3390.31,61.626]
["binance-futures","ETHUSDT",1737363329710,7.75,3389.89,3389.88,102.447]
["binance-futures","ETHUSDT",1737363375279,96.116,3389.41,3389.4,1.514]
["binance-futures","ETHUSDT",1737363444842,15.415,3391.14,3391.13,41.871]
["binance-futures","ETHUSDT",1737363461141,0.708,3390.93,3390.92,27.977]
["binance-futures","ETHUSDT",1737363523796,111.448,3389.53,3389.52,12.174]
["binance-futures","ETHUSDT",1737363547735,66.356,3388.88,3388.87,64.682]
["binance-futures","ETHUSDT",1737363597619,39.816,3392.0,3391.99,80.107]
["binance-futures","ETHUSDT",1737363665612,1.527,3388.97,3388.96,142.676]
["binance-futures","ETHUSDT",1737363687258,22.711,3388.49,3388.48,31.862]
["binance-futures","ETHUSDT",1737363762924,15.893,3385.94,3385.93,34.896]
["binance-futures","ETHUSDT",1737363810026,12.716,3386.89,3386.88,57.887]
["binance-futures","ETHUSDT",1737363823936,1.6,3389.09,3389.02,0.056]
["binance-futures","ETHUSDT",1737363884731,43.068,3391.92,3391.91,28.397]
["binance-futures","ETHUSDT",1737363901576,61.61,3389.96,3389.95,10.22]
["binance-futures","ETHUSDT",1737363956449,32.486,3396.51,3396.5,15.993]
["binance-futures","ETHUSDT",1737363986790,40.421,3400.17,3400.16,1.208]
["binance-futures","ETHUSDT",1737364031322,20.177,3405.78,3405.77,27.229]
["binance-futures","ETHUSDT",1737364084896,5.632,3407.53,3407.52,37.335]
["binance-futures","ETHUSDT",1737364143694,21.695,3404.77,3404.76,4.276]
["binance-futures","ETHUSDT",1737364159266,6.873,3404.79,3404.78,26.626]
["binance-futures","ETHUSDT",1737364212865,21.443,3406.88,3406.87,56.779]
["binance-futures","ETHUSDT",1737364259461,14.333,3402.17,3402.16,46.836]
["binance-futures","ETHUSDT",1737364288368,64.758,3396.5,3396.49,0.423]
["binance-futures","ETHUSDT",1737364350711,66.248,3396.65,3396.64,10.246]
["binance-futures","ETHUSDT",1737364363628,49.989,3398.69,3398.68,7.253]
["binance-futures","ETHUSDT",1737364422084,20.392,3403.71,3403.7,3.096]
["binance-futures","ETHUSDT",1737364483832,92.999,3400.03,3400.02,0.282]
["binance-futures","ETHUSDT",1737364497025,78.367,3398.54,3398.53,1.427]
["binance-futures","ETHUSDT",1737364542114,110.741,3395.62,3395.61,1.151]
["binance-futures","ETHUSDT",1737364573132,37.261,3402.17,3402.16,22.628]
["binance-futures","ETHUSDT",1737364630370,28.089,3392.65,3392.64,10.93]
["binance-futures","ETHUSDT",1737364689239,48.647,3393.07,3393.06,3.576]
["binance-futures","ETHUSDT",1737364707635,8.83,3391.79,3391.78,55.108]
["binance-futures","ETHUSDT",1737364764793,0.25,3393.39,3393.38,4.05]
["binance-futures","ETHUSDT",1737364812871,40.921,3391.07,3391.06,52.018]
["binance-futures","ETHUSDT",1737364843756,0.886,3389.16,3389.15,52.576]
["binance-futures","ETHUSDT",1737364912243,7.391,3387.46,3387.45,40.673]
["binance-futures","ETHUSDT",1737364937209,46.692,3387.63,3387.62,15.461]
["binance-futures","ETHUSDT",1737364983722,0.384,3386.74,3386.73,60.56]
["binance-futures","ETHUSDT",1737365052436,7.87,3388.95,3388.94,42.947]
["binance-futures","ETHUSDT",1737365064711,37.102,3388.51,3388.5,1.094]
["binance-futures","ETHUSDT",1737365121792,25.077,3382.92,3382.91,53.757]
["binance-futures","ETHUSDT",1737365142289,6.578,3374.58,3374.57,0.632]
["binance-futures","ETHUSDT",1737365222630,15.986,3376.92,3376.91,42.341]
["binance-futures","ETHUSDT",1737365257429,1.662,3373.31,3373.3,36.353]
["binance-futures","ETHUSDT",1737365270640,10.176,3369.06,3369.05,43.85]
["binance-futures","ETHUSDT",1737365339472,4.283,3373.58,3373.57,54.895]
["binance-futures","ETHUSDT",1737365388249,3.558,3377.85,3377.84,40.574]
["binance-futures","ETHUSDT",1737365401814,23.737,3379.55,3379.54,12.535]
["binance-futures","ETHUSDT",1737365441978,36.473,3384.35,3384.34,21.952]
["binance-futures","ETHUSDT",1737365477551,6.008,3387.1,3387.09,25.219]
["binance-futures","ETHUSDT",1737365533024,3.849,3384.58,3384.57,30.793]
["binance-futures","ETHUSDT",1737365597804,77.589,3378.73,3378.72,18.868]
["binance-futures","ETHUSDT",1737365606959,2.974,3372.18,3372.11,0.832]
["binance-futures","ETHUSDT",1737365665325,37.018,3370.45,3370.44,4.596]
["binance-futures","ETHUSDT",1737365727553,22.867,3370.32,3370.31,7.877]
["binance-futures","ETHUSDT",1737365766667,38.607,3372.24,3372.23,1.636]
["binance-futures","ETHUSDT",1737365804377,8.812,3371.67,3371.66,17.704]
["binance-futures","ETHUSDT",1737365816811,14.66,3374.37,3374.36,1.233]
["binance-futures","ETHUSDT",1737365884223,34.491,3368.44,3368.43,19.138]
["binance-futures","ETHUSDT",1737365933669,89.98,3366.88,3366.87,0.381]
["binance-futures","ETHUSDT",1737365946432,23.71,3367.02,3367.01,20.743]
["binance-futures","ETHUSDT",1737365999491,2.067,3353.73,3353.72,39.681]
["binance-futures","ETHUSDT",1737366060282,6.576,3365.1,3365.09,45.82]
["binance-futures","ETHUSDT",1737366072532,13.312,3368.85,3368.84,23.156]
["binance-futures","ETHUSDT",1737366141668,12.978,3369.12,3369.11,47.775]
["binance-futures","ETHUSDT",1737366150177,10.487,3367.51,3367.5,23.463]
["binance-futures","ETHUSDT",1737366207219,13.822,3366.57,3366.56,102.164]
["binance-futures","ETHUSDT",1737366261609,83.954,3373.61,3373.6,4.903]
["binance-futures","ETHUSDT",1737366282591,37.132,3372.7,3372.69,5.497]
["binance-futures","ETHUSDT",1737366346348,46.537,3372.01,3372.0,26.474]
["binance-futures","ETHUSDT",1737366381477,47.269,3371.22,3371.21,1.356]
["binance-futures","ETHUSDT",1737366417039,101.167,3373.58,3373.57,7.322]
["binance-futures","ETHUSDT",1737366482234,37.806,3368.8,3368.79,24.132]
["binance-futures","ETHUSDT",1737366504816,43.866,3366.29,3366.28,3.625]
["binance-futures","ETHUSDT",1737366554807,13.562,3361.86,3361.85,34.232]
["binance-futures","ETHUSDT",1737366620282,0.071,3361.74,3361.73,22.659]
["binance-futures","ETHUSDT",1737366633398,78.642,3358.87,3358.86,0.312]
["binance-futures","ETHUSDT",1737366700679,9.119,3355.63,3355.62,27.667]
["binance-futures","ETHUSDT",1737366709942,1.01,3356.05,3356.04,82.896]
["binance-futures","ETHUSDT",1737366765320,60.588,3364.01,3364.0,18.434]
["binance-futures","ETHUSDT",1737366819343,18.855,3360.99,3360.98,0.316]
["binance-futures","ETHUSDT",1737366844726,14.771,3362.62,3362.61,32.907]
["binance-futures","ETHUSDT",1737366902548,50.2,3366.7,3366.69,27.151]
["binance-futures","ETHUSDT",1737366946161,24.37,3368.02,3368.01,22.607]
["binance-futures","ETHUSDT",1737366983945,121.996,3367.23,3367.22,13.244]
["binance-futures","ETHUSDT",1737367054097,6.369,3367.65,3367.64,92.146]
["binance-futures","ETHUSDT",1737367076869,49.021,3367.56,3367.55,49.421]
["binance-futures","ETHUSDT",1737367133075,76.153,3365.07,3365.06,0.405]
["binance-futures","ETHUSDT",1737367205895,43.422,3365.63,3365.62,40.313]
["binance-futures","ETHUSDT",1737367211990,67.287,3364.37,3364.36,9.933]
["binance-futures","ETHUSDT",1737367287359,8.735,3364.25,3364.24,54.171]
["binance-futures","ETHUSDT",1737367344283,95.004,3366.0,3365.99,0.013]
["binance-futures","ETHUSDT",1737367382211,21.398,3366.53,3366.52,34.116]
["binance-futures","ETHUSDT",1737367423369,0.817,3360.08,3360.07,122.379]
["binance-futures","ETHUSDT",1737367436129,28.482,3363.28,3363.27,21.479]
["binance-futures","ETHUSDT",1737367503562,50.673,3366.85,3366.84,12.307]
["binance-futures","ETHUSDT",1737367560485,103.291,3362.09,3362.08,0.334]
["binance-futures","ETHUSDT",1737367574791,44.957,3362.01,3362.0,4.05]
["binance-futures","ETHUSDT",1737367612703,44.895,3366.27,3366.26,4.471]
["binance-futures","ETHUSDT",1737367698563,2.413,3371.42,3371.41,81.462]
["binance-futures","ETHUSDT",1737367712507,58.274,3370.86,3370.85,21.967]
["binance-futures","ETHUSDT",1737367782837,24.817,3369.45,3369.44,16.865]
["binance-futures","ETHUSDT",1737367794765,42.619,3372.32,3372.31,20.868]
["binance-futures","ETHUSDT",1737367858913,58.673,3373.98,3373.97,7.604]
["binance-futures","ETHUSDT",1737367916735,14.103,3378.11,3378.1,49.89]
["binance-futures","ETHUSDT",1737367950750,20.533,3376.7,3376.69,71.565]
["binance-futures","ETHUSDT",1737367995371,114.812,3375.36,3375.35,8.783]
["binance-futures","ETHUSDT",1737368008622,7.202,3372.19,3372.18,63.378]
["binance-futures","ETHUSDT",1737368077191,83.479,3370.23,3370.22,5.273]
["binance-futures","ETHUSDT",1737368136554,146.224,3373.69,3373.68,0.189]
["binance-futures","ETHUSDT",1737368151255,60.38,3373.35,3373.34,0.139]
["binance-futures","ETHUSDT",1737368232887,59.047,3379.7,3379.69,17.747]
["binance-futures","ETHUSDT",1737368277138,16.488,3382.3,3382.29,53.322]
["binance-futures","ETHUSDT",1737368290427,39.67,3380.25,3380.24,24.155]
["binance-futures","ETHUSDT",1737368356399,40.347,3380.61,3380.6,83.514]
["binance-futures","ETHUSDT",1737368370032,46.026,3381.11,3381.1,53.551]
["binance-futures","ETHUSDT",1737368428384,10.105,3381.59,3381.58,61.184]
["binance-futures","ETHUSDT",1737368479073,21.887,3385.55,3385.54,26.78]
["binance-futures","ETHUSDT",1737368505527,0.006,3381.4,3381.38,17.963]
["binance-futures","ETHUSDT",1737368569282,49.528,3382.11,3382.1,2.163]
["binance-futures","ETHUSDT",1737368599981,16.72,3382.29,3382.28,67.955]
["binance-futures","ETHUSDT",1737368640448,3.702,3382.0,3381.99,47.451]
["binance-futures","ETHUSDT",1737368704439,64.708,3386.26,3386.25,1.154]
["binance-futures","ETHUSDT",1737368721359,28.172,3385.1,3385.09,20.293]
["binance-futures","ETHUSDT",1737368783981,10.741,3385.08,3385.07,67.618]
["binance-futures","ETHUSDT",1737368841565,103.554,3389.11,3389.1,18.252]
["binance-futures","ETHUSDT",1737368888288,65.385,3387.28,3387.27,0.691]
["binance-futures","ETHUSDT",1737368921547,43.662,3387.01,3387.0,429.44]
["binance-futures","ETHUSDT",1737368980428,62.228,3389.89,3389.88,5.494]
["binance-futures","ETHUSDT",1737369013842,41.497,3390.52,3390.51,9.901]
["binance-futures","ETHUSDT",1737369059093,63.423,3386.5,3386.49,0.291]
["binance-futures","ETHUSDT",1737369072432,43.38,3385.11,3385.1,7.722]
["binance-futures","ETHUSDT",1737369139579,9.044,3384.09,3384.08,52.524]
["binance-futures","ETHUSDT",1737369168103,15.123,3383.46,3383.45,64.344]
["binance-futures","ETHUSDT",1737369212263,15.054,3383.64,3383.63,93.994]
["binance-futures","ETHUSDT",1737369279107,30.906,3378.96,3378.95,0.898]
["binance-futures","ETHUSDT",1737369294464,192.838,3375.84,3375.83,57.236]
["binance-futures","ETHUSDT",1737369355985,0.125,3372.33,3372.32,117.833]
["binance-futures","ETHUSDT",1737369411755,17.539,3365.31,3365.3,32.983]
["binance-futures","ETHUSDT",1737369455329,37.2,3363.74,3363.73,26.195]
["binance-futures","ETHUSDT",1737369487608,0.314,3369.19,3369.18,70.268]
["binance-futures","ETHUSDT",1737369543978,36.782,3373.41,3373.4,0.808]
["binance-futures","ETHUSDT",1737369575000,5.893,3370.0,3369.99,26.376]
["binance-futures","ETHUSDT",1737369622424,1.217,3371.94,3371.93,43.728]
["binance-futures","ETHUSDT",1737369636218,21.038,3371.94,3371.93,16.463]
["binance-futures","ETHUSDT",1737369682801,7.551,3372.95,3372.94,26.628]
["binance-futures","ETHUSDT",1737369763689,104.28,3374.25,3374.24,10.258]
["binance-futures","ETHUSDT",1737369777852,52.462,3374.08,3374.07,3.777]
["binance-futures","ETHUSDT",1737369858471,25.237,3374.18,3374.17,35.883]
["binance-futures","ETHUSDT",1737369909776,43.834,3373.24,3373.23,67.406]
["binance-futures","ETHUSDT",1737369923298,78.571,3369.07,3369.06,2.835]
["binance-futures","ETHUSDT",1737369986755,101.043,3374.71,3374.7,0.41]
["binance-futures","ETHUSDT",1737370004151,7.969,3377.31,3377.3,107.649]
["binance-futures","ETHUSDT",1737370072687,9.275,3375.26,3375.25,92.404]
["binance-futures","ETHUSDT",1737370114284,4.513,3375.93,3375.92,44.953]
["binance-futures","ETHUSDT",1737370146257,46.762,3378.96,3378.95,19.318]
["binance-futures","ETHUSDT",1737370215894,25.014,3371.17,3371.16,35.519]
["binance-futures","ETHUSDT",1737370273748,5.743,3375.39,3375.38,63.413]
["binance-futures","ETHUSDT",1737370318969,32.598,3376.19,3376.18,96.241]
["binance-futures","ETHUSDT",1737370353822,23.834,3370.82,3370.81,36.395]
["binance-futures","ETHUSDT",1737370367847,24.442,3371.61,3371.6,62.798]
["binance-futures","ETHUSDT",1737370443554,10.303,3371.3,3371.04,0.036]
["binance-futures","ETHUSDT",1737370491513,15.373,3361.45,3361.42,0.006]
["binance-futures","ETHUSDT",1737370504162,20.373,3358.68,3358.67,4.365]
["binance-futures","ETHUSDT",1737370562233,50.278,3358.01,3358.0,23.816]
["binance-futures","ETHUSDT",1737370620445,28.159,3347.62,3347.61,19.423]
["binance-futures","ETHUSDT",1737370640415,8.511,3347.21,3347.2,36.053]
["binance-futures","ETHUSDT",1737370677112,95.074,3345.01,3345.0,15.311]
["binance-futures","ETHUSDT",1737370707055,17.891,3349.39,3349.38,10.084]
["binance-futures","ETHUSDT",1737370769131,97.411,3354.08,3354.07,3.051]
["binance-futures","ETHUSDT",1737370794296,70.254,3354.4,3354.39,1.086]
["binance-futures","ETHUSDT",1737370836969,32.094,3357.15,3357.14,86.986]
["binance-futures","ETHUSDT",1737370900336,3.905,3358.39,3358.38,37.096]
["binance-futures","ETHUSDT",1737370955053,41.192,3358.84,3358.83,60.739]
["binance-futures","ETHUSDT",1737370979187,8.775,3359.69,3359.68,51.004]
["binance-futures","ETHUSDT",1737371037413,17.318,3358.95,3358.94,78.449]
["binance-futures","ETHUSDT",1737371079370,56.549,3353.73,3353.72,0.211]
["binance-futures","ETHUSDT",1737371118158,110.777,3353.84,3353.83,9.157]
["binance-futures","ETHUSDT",1737371174590,6.547,3347.91,3347.9,52.019]
["binance-futures","ETHUSDT",1737371186560,0.02,3346.89,3346.88,82.344]
["binance-futures","ETHUSDT",1737371251666,146.788,3342.67,3342.66,15.338]
["binance-futures","ETHUSDT",1737371263798,4.702,3347.82,3347.81,36.43]
["binance-futures","ETHUSDT",1737371304230,0.304,3352.37,3352.36,91.818]
["binance-futures","ETHUSDT",1737371384221,4.576,3351.12,3351.11,86.874]
["binance-futures","ETHUSDT",1737371396790,66.412,3350.67,3350.66,68.149]
["binance-futures","ETHUSDT",1737371460542,119.639,3341.45,3341.44,41.245]
["binance-futures","ETHUSDT",1737371512077,30.633,3345.56,3345.55,22.924]
["binance-futures","ETHUSDT",1737371537223,9.113,3345.92,3345.91,38.191]
["binance-futures","ETHUSDT",1737371594492,0.04,3338.87,3338.86,53.429]
["binance-futures","ETHUSDT",1737371632731,12.152,3343.3,3343.29,47.528]
["binance-futures","ETHUSDT",1737371669783,33.764,3347.21,3347.2,9.003]
["binance-futures","ETHUSDT",1737371726035,53.051,3344.86,3344.85,2.214]
["binance-futures","ETHUSDT",1737371736064,0.432,3345.0,3344.99,61.461]
["binance-futures","ETHUSDT",1737371805109,0.009,3347.18,3347.17,50.285]
["binance-futures","ETHUSDT",1737371862699,51.664,3347.7,3347.69,34.384]
["binance-futures","ETHUSDT",1737371903440,23.38,3348.05,3348.04,20.952]
["binance-futures","ETHUSDT",1737371944071,0.006,3349.87,3349.86,101.256]
["binance-futures","ETHUSDT",1737371957519,33.666,3352.0,3351.99,79.79]
["binance-futures","ETHUSDT",1737372030164,5.364,3350.2,3350.19,91.279]
["binance-futures","ETHUSDT",1737372078662,25.881,3375.0,3374.99,28.018]
["binance-futures","ETHUSDT",1737372099331,2.654,3378.54,3378.3,1.098]
["binance-futures","ETHUSDT",1737372145777,28.955,3379.36,3379.35,0.014]
["binance-futures","ETHUSDT",1737372207535,0.304,3369.62,3369.61,36.305]
["binance-futures","ETHUSDT",1737372228074,29.202,3365.67,3365.66,12.853]
["binance-futures","ETHUSDT",1737372261956,30.822,3367.54,3367.53,14.568]
["binance-futures","ETHUSDT",1737372295605,19.818,3370.22,3370.21,3.162]
["binance-futures","ETHUSDT",1737372357314,104.004,3363.21,3363.2,2.75]
["binance-futures","ETHUSDT",1737372378181,9.267,3363.97,3363.96,18.726]
["binance-futures","ETHUSDT",1737372434166,20.741,3368.46,3368.45,29.604]
["binance-futures","ETHUSDT",1737372492648,64.541,3364.7,3364.69,20.267]
["binance-futures","ETHUSDT",1737372543609,26.793,3364.42,3364.41,7.14]
["binance-futures","ETHUSDT",1737372569617,72.993,3365.25,3365.24,54.921]
["binance-futures","ETHUSDT",1737372625936,86.811,3364.42,3364.41,3.717]
["binance-futures","ETHUSDT",1737372647292,0.323,3364.89,3364.88,30.322]
["binance-futures","ETHUSDT",1737372693073,12.246,3366.36,3366.35,18.109]
["binance-futures","ETHUSDT",1737372759615,59.203,3366.05,3366.04,3.941]
["binance-futures","ETHUSDT",1737372781781,20.133,3362.77,3362.76,30.698]
["binance-futures","ETHUSDT",1737372815159,2029.913,3360.26,3360.25,113.584]
["binance-futures","ETHUSDT",1737372853890,18.511,3360.25,3360.24,7.842]
["binance-futures","ETHUSDT",1737372920724,82.693,3363.21,3363.2,1.119]
["binance-futures","ETHUSDT",1737372941274,8.59,3361.07,3361.06,106.081]
["binance-futures","ETHUSDT",1737372998566,49.476,3366.0,3365.99,6.793]
["binance-futures","ETHUSDT",1737373055152,15.064,3366.02,3366.01,25.697]
["binance-futures","ETHUSDT",1737373105614,6.767,3365.9,3365.89,38.261]
["binance-futures","ETHUSDT",1737373134002,0.484,3365.09,3365.08,79.394]
["binance-futures","ETHUSDT",1737373189798,20.007,3368.76,3368.75,22.398]
["binance-futures","ETHUSDT",1737373210095,81.971,3369.45,3369.44,33.751]
["binance-futures","ETHUSDT",1737373268495,25.391,3373.08,3373.07,45.606]
["binance-futures","ETHUSDT",1737373325388,1.142,3372.91,3372.9,6.359]
["binance-futures","ETHUSDT",1737373332103,1.587,3373.65,3373.64,71.135]
["binance-futures","ETHUSDT",1737373406403,45.7,3376.35,3376.34,45.585]
["binance-futures","ETHUSDT",1737373463476,8.088,3375.2,3375.19,48.369]
["binance-futures","ETHUSDT",1737373501636,16.753,3374.51,3374.5,81.989]
["binance-futures","ETHUSDT",1737373544353,71.245,3375.61,3375.6,1.748]
["binance-futures","ETHUSDT",1737373567107,217.855,3376.9,3376.89,3.514]
["binance-futures","ETHUSDT",1737373627934,43.141,3376.75,3376.74,31.889]
["binance-futures","ETHUSDT",1737373685229,19.528,3373.17,3373.16,14.637]
["binance-futures","ETHUSDT",1737373707137,2.02,3371.63,3371.62,47.944]
["binance-futures","ETHUSDT",1737373755569,0.18,3372.13,3372.12,43.6]
["binance-futures","ETHUSDT",1737373783827,1.18,3369.88,3369.87,47.129]
["binance-futures","ETHUSDT",1737373853198,49.213,3372.85,3372.84,1.014]
["binance-futures","ETHUSDT",1737373912088,25.09,3373.97,3373.96,18.278]
["binance-futures","ETHUSDT",1737373962266,54.288,3370.77,3370.76,10.575]
["binance-futures","ETHUSDT",1737373994266,41.591,3372.56,3372.55,2.931]
["binance-futures","ETHUSDT",1737374055892,15.443,3372.91,3372.9,55.572]
["binance-futures","ETHUSDT",1737374095240,34.14,3371.96,3371.95,22.639]
["binance-futures","ETHUSDT",1737374143202,69.791,3372.23,3372.22,19.16]
["binance-futures","ETHUSDT",1737374167567,44.685,3374.9,3374.89,2.462]
["binance-futures","ETHUSDT",1737374230457,148.251,3376.0,3375.99,99.495]
["binance-futures","ETHUSDT",1737374295844,55.764,3375.81,3375.8,68.68]
["binance-futures","ETHUSDT",1737374318692,0.197,3377.74,3377.73,113.198]
["binance-futures","ETHUSDT",1737374366794,19.859,3377.28,3377.27,71.594]
["binance-futures","ETHUSDT",1737374442244,61.078,3377.48,3377.47,30.908]
["binance-futures","ETHUSDT",1737374464442,37.765,3376.05,3376.04,4.024]
["binance-futures","ETHUSDT",1737374493841,54.978,3376.33,3376.32,8.936]
["binance-futures","ETHUSDT",1737374542088,59.613,3375.41,3375.4,20.669]
["binance-futures","ETHUSDT",1737374599259,34.088,3369.71,3369.7,15.239]
["binance-futures","ETHUSDT",1737374659417,37.374,3368.26,3368.25,6.269]
["binance-futures","ETHUSDT",1737374678317,54.553,3365.84,3365.83,21.743]
["binance-futures","ETHUSDT",1737374734294,1.262,3369.69,3369.68,78.547]
["binance-futures","ETHUSDT",1737374779723,0.116,3359.99,3359.98,51.127]
["binance-futures","ETHUSDT",1737374811180,36.067,3361.79,3361.78,0.557]
["binance-futures","ETHUSDT",1737374868122,76.515,3363.78,3363.77,0.377]
["binance-futures","ETHUSDT",1737374885589,11.822,3362.52,3362.51,46.984]
["binance-futures","ETHUSDT",1737374945610,33.719,3356.02,3356.01,4.909]
["binance-futures","ETHUSDT",1737375001796,39.924,3356.01,3356.0,97.705]
["binance-futures","ETHUSDT",1737375022376,20.774,3351.75,3351.74,7.464]
["binance-futures","ETHUSDT",1737375049507,18.307,3345.27,3345.26,5.388]
["binance-futures","ETHUSDT",1737375097018,0.255,3344.55,3344.54,22.765]
["binance-futures","ETHUSDT",1737375151643,0.364,3331.91,3331.9,19.76]
["binance-futures","ETHUSDT",1737375206652,8.98,3326.37,3326.36,17.749]
["binance-futures","ETHUSDT",1737375225866,15.408,3323.53,3323.52,2.03]
["binance-futures","ETHUSDT",1737375279372,0.237,3326.58,3326.57,22.022]
["binance-futures","ETHUSDT",1737375320829,5.826,3335.39,3335.38,23.976]
["binance-futures","ETHUSDT",1737375352589,16.782,3333.38,3333.37,33.966]
["binance-futures","ETHUSDT",1737375407016,15.806,3326.03,3326.02,3.471]
["binance-futures","ETHUSDT",1737375421277,15.23,3320.95,3320.94,19.647]
["binance-futures","ETHUSDT",1737375481512,0.95,3303.79,3303.77,0.01]
["binance-futures","ETHUSDT",1737375535878,1.462,3292.56,3292.55,20.267]
["binance-futures","ETHUSDT",1737375578730,7.59,3288.44,3288.43,0.01]
["binance-futures","ETHUSDT",1737375610846,13.68,3276.11,3276.1,0.03]
["binance-futures","ETHUSDT",1737375631329,3.026,3264.66,3264.57,2.97]
["binance-futures","ETHUSDT",1737375694853,4.645,3282.18,3282.17,1.463]
["binance-futures","ETHUSDT",1737375739295,0.03,3295.2,3295.1,52.287]
["binance-futures","ETHUSDT",1737375760566,5.158,3280.88,3280.87,4.122]
["binance-futures","ETHUSDT",1737375812266,1.649,3293.48,3293.47,8.209]
["binance-futures","ETHUSDT",1737375869324,9.728,3301.17,3301.16,3.029]
["binance-futures","ETHUSDT",1737375889938,7.733,3300.06,3300.05,20.037]
["binance-futures","ETHUSDT",1737375927368,3.909,3293.44,3293.41,0.014]
["binance-futures","ETHUSDT",1737375964343,21.567,3299.66,3299.65,0.374]
["binance-futures","ETHUSDT",1737376018185,11.158,3308.66,3308.65,2.0]
["binance-futures","ETHUSDT",1737376043849,11.724,3313.17,3313.16,17.405]
["binance-futures","ETHUSDT",1737376093051,24.145,3303.35,3303.34,7.217]
["binance-futures","ETHUSDT",1737376146229,85.999,3306.93,3306.92,0.15]
["binance-futures","ETHUSDT",1737376200933,1.02,3303.27,3303.26,32.427]
["binance-futures","ETHUSDT",1737376228655,34.987,3312.61,3312.6,5.79]
["binance-futures","ETHUSDT",1737376274806,67.562,3302.15,3302.14,1.551]
["binance-futures","ETHUSDT",1737376295380,3.153,3303.32,3303.31,52.023]
["binance-futures","ETHUSDT",1737376345303,2.487,3309.77,3309.76,7.334]
["binance-futures","ETHUSDT",1737376404730,23.873,3311.08,3311.07,0.032]
["binance-futures","ETHUSDT",1737376424957,16.246,3317.73,3317.72,28.408]
["binance-futures","ETHUSDT",1737376461711,7.105,3318.01,3318.0,31.194]
["binance-futures","ETHUSDT",1737376500201,38.397,3314.12,3314.11,11.519]
["binance-futures","ETHUSDT",1737376555248,0.693,3307.85,3307.84,73.505]
["binance-futures","ETHUSDT",1737376619580,12.097,3307.12,3307.11,0.24]
["binance-futures","ETHUSDT",1737376629200,51.657,3302.71,3302.7,0.363]
["binance-futures","ETHUSDT",1737376684079,19.492,3299.55,3299.49,0.024]
["binance-futures","ETHUSDT",1737376736871,36.55,3286.73,3286.72,6.975]
["binance-futures","ETHUSDT",1737376759530,61.754,3285.01,3285.0,92.124]
["binance-futures","ETHUSDT",1737376813263,0.013,3292.49,3292.48,35.141]
["binance-futures","ETHUSDT",1737376837026,3.034,3295.06,3295.05,1.912]
["binance-futures","ETHUSDT",1737376887918,0.02,3286.52,3286.51,7.824]
["binance-futures","ETHUSDT",1737376942089,54.944,3283.18,3283.17,0.524]
["binance-futures","ETHUSDT",1737376995136,9.799,3272.96,3272.95,12.465]
["binance-futures","ETHUSDT",1737377016510,11.765,3278.26,3278.25,26.493]
["binance-futures","ETHUSDT",1737377070562,117.217,3286.67,3286.66,3.948]
["binance-futures","ETHUSDT",1737377110886,20.579,3293.14,3293.13,2.944]
["binance-futures","ETHUSDT",1737377145133,0.13,3297.76,3297.75,79.396]
["binance-futures","ETHUSDT",1737377165610,3.035,3294.47,3294.46,0.202]
["binance-futures","ETHUSDT",1737377226188,21.428,3300.98,3300.97,9.085]
["binance-futures","ETHUSDT",1737377273482,19.371,3307.42,3307.41,26.427]
["binance-futures","ETHUSDT",1737377294409,0.034,3308.96,3308.95,0.772]
["binance-futures","ETHUSDT",1737377348546,9.204,3305.51,3305.5,19.633]
["binance-futures","ETHUSDT",1737377371320,0.007,3305.23,3305.22,14.301]
["binance-futures","ETHUSDT",1737377425231,18.243,3297.87,3297.86,20.535]
["binance-futures","ETHUSDT",1737377481141,44.336,3301.91,3301.9,18.985]
["binance-futures","ETHUSDT",1737377533853,6.768,3306.86,3306.85,20.95]
["binance-futures","ETHUSDT",1737377558125,19.75,3306.56,3306.55,38.688]
["binance-futures","ETHUSDT",1737377614693,26.989,3301.88,3301.87,8.03]
["binance-futures","ETHUSDT",1737377656013,12.347,3301.06,3300.99,10.998]
["binance-futures","ETHUSDT",1737377694094,25.638,3307.02,3307.01,18.578]
["binance-futures","ETHUSDT",1737377716091,26.69,3307.28,3307.27,19.36]
["binance-futures","ETHUSDT",1737377779108,21.136,3307.89,3307.88,8.225]
["binance-futures","ETHUSDT",1737377831791,3.549,3311.17,3311.16,50.587]
["binance-futures","ETHUSDT",1737377853448,27.687,3309.58,3309.57,20.486]
["binance-futures","ETHUSDT",1737377903954,39.198,3303.5,3303.49,72.627]
["binance-futures","ETHUSDT",1737377980371,0.148,3301.92,3301.91,48.353]
["binance-futures","ETHUSDT",1737377994478,71.73,3303.6,3303.59,2.324]
["binance-futures","ETHUSDT",1737378029121,1.704,3302.06,3302.05,26.799]
["binance-futures","ETHUSDT",1737378072620,55.221,3302.06,3302.05,8.535]
["binance-futures","ETHUSDT",1737378129351,0.493,3297.35,3297.34,93.649]
["binance-futures","ETHUSDT",1737378192234,2.137,3309.05,3309.04,43.78]
["binance-futures","ETHUSDT",1737378204943,0.022,3308.14,3308.13,10.902]
["binance-futures","ETHUSDT",1737378260475,0.266,3312.06,3312.05,55.585]
["binance-futures","ETHUSDT",1737378296477,68.964,3309.54,3309.53,37.018]
["binance-futures","ETHUSDT",1737378339487,0.014,3311.5,3311.47,0.678]
["binance-futures","ETHUSDT",1737378394609,21.336,3315.91,3315.9,28.081]
["binance-futures","ETHUSDT",1737378415909,42.547,3317.74,3317.73,14.353]
["binance-futures","ETHUSDT",1737378461523,92.97,3318.02,3318.01,9.615]
["binance-futures","ETHUSDT",1737378530397,12.748,3310.78,3310.77,13.201]
["binance-futures","ETHUSDT",1737378552349,4.539,3312.65,3312.64,15.91]
["binance-futures","ETHUSDT",1737378629729,51.045,3307.58,3307.57,0.5]
["binance-futures","ETHUSDT",1737378631591,15.74,3306.77,3306.76,20.125]
["binance-futures","ETHUSDT",1737378687330,25.486,3305.0,3304.99,20.704]
["binance-futures","ETHUSDT",1737378752011,8.858,3301.03,3301.0,52.401]
["binance-futures","ETHUSDT",1737378766190,4.509,3302.09,3302.08,31.931]
["binance-futures","ETHUSDT",1737378822337,6.331,3303.25,3303.24,18.166]
["binance-futures","ETHUSDT",1737378853661,18.369,3310.33,3310.32,1.904]
["binance-futures","ETHUSDT",1737378897566,62.444,3311.72,3311.71,22.446]
["binance-futures","ETHUSDT",1737378952640,4.781,3310.73,3310.72,42.606]
["binance-futures","ETHUSDT",1737378971565,17.186,3319.76,3319.75,0.439]
["binance-futures","ETHUSDT",1737379026538,7.629,3320.07,3320.06,29.974]
["binance-futures","ETHUSDT",1737379082472,40.325,3317.43,3317.42,0.105]
["binance-futures","ETHUSDT",1737379133149,31.385,3313.09,3313.08,4.672]
["binance-futures","ETHUSDT",1737379160569,68.067,3320.26,3320.25,0.158]
["binance-futures","ETHUSDT",1737379224402,26.802,3319.61,3319.6,0.647]
["binance-futures","ETHUSDT",1737379251971,7.815,3318.17,3318.16,95.448]
["binance-futures","ETHUSDT",1737379292317,15.671,3322.04,3322.03,16.902]
["binance-futures","ETHUSDT",1737379313374,15.441,3320.84,3320.83,30.54]
["binance-futures","ETHUSDT",1737379369659,43.21,3323.96,3323.95,4.672]
["binance-futures","ETHUSDT",1737379432193,78.466,3323.34,3323.33,79.553]
["binance-futures","ETHUSDT",1737379445613,9.28,3321.62,3321.61,75.94]
["binance-futures","ETHUSDT",1737379489295,70.097,3328.29,3328.28,7.14]
["binance-futures","ETHUSDT",1737379563655,17.436,3330.4,3330.39,19.983]
["binance-futures","ETHUSDT",1737379576630,15.463,3329.11,3329.1,18.72]
["binance-futures","ETHUSDT",1737379631936,20.263,3325.3,3325.29,27.196]
["binance-futures","ETHUSDT",1737379679992,20.318,3329.0,3328.99,110.01]
["binance-futures","ETHUSDT",1737379710100,37.006,3325.77,3325.76,18.924]
["binance-futures","ETHUSDT",1737379773878,38.881,3317.32,3317.31,42.518]
["binance-futures","ETHUSDT",1737379799811,24.36,3316.81,3316.8,43.932]
["binance-futures","ETHUSDT",1737379841550,1.258,3317.22,3316.98,22.165]
["binance-futures","ETHUSDT",1737379862582,1.521,3314.17,3314.16,27.249]
["binance-futures","ETHUSDT",1737379916248,15.169,3328.58,3328.57,46.802]
["binance-futures","ETHUSDT",1737379970994,5.517,3332.28,3332.27,20.865]
["binance-futures","ETHUSDT",1737379991972,59.627,3331.68,3331.67,0.321]
["binance-futures","ETHUSDT",1737380033013,12.884,3332.49,3332.48,27.094]
["binance-futures","ETHUSDT",1737380108517,9.65,3342.16,3342.15,8.809]
["binance-futures","ETHUSDT",1737380122177,27.304,3339.58,3339.57,8.061]
["binance-futures","ETHUSDT",1737380192774,6.633,3353.45,3353.44,32.261]
["binance-futures","ETHUSDT",1737380197598,14.141,3352.24,3352.23,24.859]
["binance-futures","ETHUSDT",1737380252008,6.011,3336.25,3336.21,4.551]
["binance-futures","ETHUSDT",1737380294912,6.239,3335.69,3335.68,26.154]
["binance-futures","ETHUSDT",1737380328030,27.477,3335.08,3335.07,21.979]
["binance-futures","ETHUSDT",1737380383124,0.012,3329.72,3329.71,4.647]
["binance-futures","ETHUSDT",1737380412684,41.395,3318.5,3318.49,3.693]
["binance-futures","ETHUSDT",1737380458618,44.087,3321.85,3321.84,23.924]
["binance-futures","ETHUSDT",1737380513488,32.052,3329.94,3329.93,11.553]
["binance-futures","ETHUSDT",1737380572494,61.432,3329.32,3329.31,0.007]
["binance-futures","ETHUSDT",1737380590042,93.056,3329.01,3329.0,1.055]
["binance-futures","ETHUSDT",1737380653185,26.057,3329.74,3329.73,5.641]
["binance-futures","ETHUSDT",1737380691478,22.642,3325.14,3325.13,6.516]
["binance-futures","ETHUSDT",1737380721595,38.501,3321.28,3321.27,10.356]
["binance-futures","ETHUSDT",1737380783313,32.245,3332.28,3332.27,29.627]
["binance-futures","ETHUSDT",1737380795694,94.956,3334.18,3334.17,21.71]
["binance-futures","ETHUSDT",1737380852500,26.246,3334.99,3334.98,0.123]
["binance-futures","ETHUSDT",1737380872965,30.615,3331.87,3331.86,0.766]
["binance-futures","ETHUSDT",1737380929016,30.374,3332.19,3332.18,43.331]
["binance-futures","ETHUSDT",1737380958421,47.779,3331.34,3331.33,0.933]
["binance-futures","ETHUSDT",1737381008417,30.795,3337.22,3337.21,0.481]
["binance-futures","ETHUSDT",1737381065507,40.825,3336.55,3336.54,32.648]
["binance-futures","ETHUSDT",1737381126360,47.986,3331.65,3331.64,3.743]
["binance-futures","ETHUSDT",1737381145750,17.852,3329.11,3329.1,22.796]
["binance-futures","ETHUSDT",1737381212382,63.977,3334.58,3334.57,0.236]
["binance-futures","ETHUSDT",1737381249671,52.55,3337.0,3336.99,14.424]
["binance-futures","ETHUSDT",1737381283082,189.857,3339.0,3338.99,60.495]
["binance-futures","ETHUSDT",1737381346365,97.644,3334.55,3334.54,1.099]
["binance-futures","ETHUSDT",1737381369209,18.866,3337.28,3337.27,21.904]
["binance-futures","ETHUSDT",1737381415665,8.283,3337.91,3337.9,65.94]
["binance-futures","ETHUSDT",1737381436817,48.54,3334.36,3334.35,35.018]
["binance-futures","ETHUSDT",1737381490397,68.213,3341.71,3341.7,12.008]
["binance-futures","ETHUSDT",1737381559563,3.995,3339.92,3339.91,76.428]
["binance-futures","ETHUSDT",1737381573289,12.085,3342.17,3342.16,14.193]
["binance-futures","ETHUSDT",1737381612602,24.217,3344.16,3344.15,39.484]
["binance-futures","ETHUSDT",1737381690590,0.101,3346.83,3346.79,1.501]
["binance-futures","ETHUSDT",1737381703174,26.395,3352.11,3352.1,4.359]
["binance-futures","ETHUSDT",1737381754509,40.507,3356.1,3356.09,32.404]
["binance-futures","ETHUSDT",1737381778252,0.388,3347.39,3347.38,34.042]
["binance-futures","ETHUSDT",1737381831891,5.301,3343.39,3343.38,60.966]
["binance-futures","ETHUSDT",1737381893478,22.949,3334.86,3334.85,26.991]
["binance-futures","ETHUSDT",1737381914092,7.813,3333.72,3333.68,2.11]
["binance-futures","ETHUSDT",1737381960781,25.657,3334.25,3334.24,8.329]
["binance-futures","ETHUSDT",1737382024559,11.659,3333.57,3333.56,88.659]
["binance-futures","ETHUSDT",1737382032350,14.152,3333.04,3333.03,12.235]
["binance-futures","ETHUSDT",1737382099576,35.264,3339.39,3339.38,21.728]
["binance-futures","ETHUSDT",1737382112485,50.8,3341.11,3341.1,19.016]
["binance-futures","ETHUSDT",1737382192310,80.895,3340.88,3340.87,4.495]
["binance-futures","ETHUSDT",1737382232583,23.114,3340.49,3340.48,57.619]
["binance-futures","ETHUSDT",1737382246226,23.27,3336.4,3336.39,19.64]
["binance-futures","ETHUSDT",1737382313722,3.314,3341.33,3341.32,47.998]
["binance-futures","ETHUSDT",1737382365188,0.03,3339.37,3339.36,13.196]
["binance-futures","ETHUSDT",1737382378540,26.44,3337.62,3337.61,22.731]
["binance-futures","ETHUSDT",1737382416906,20.61,3343.95,3343.94,0.166]
["binance-futures","ETHUSDT",1737382457813,5.179,3341.0,3340.99,95.401]
["binance-futures","ETHUSDT",1737382515557,82.596,3344.87,3344.86,0.786]
["binance-futures","ETHUSDT",1737382581861,42.573,3349.99,3349.98,0.499]
["binance-futures","ETHUSDT",1737382590802,5.126,3349.66,3349.65,55.879]
["binance-futures","ETHUSDT",1737382654308,56.744,3346.8,3346.79,32.792]
["binance-futures","ETHUSDT",1737382701128,37.699,3348.17,3348.16,42.62]
["binance-futures","ETHUSDT",1737382723890,24.918,3344.32,3344.31,37.635]
["binance-futures","ETHUSDT",1737382789373,1.937,3343.44,3343.43,61.42]
["binance-futures","ETHUSDT",1737382822024,1.589,3349.57,3349.56,91.384]
["binance-futures","ETHUSDT",1737382857307,43.632,3354.07,3354.06,60.407]
["binance-futures","ETHUSDT",1737382919483,54.484,3357.66,3357.65,20.282]
["binance-futures","ETHUSDT",1737382939061,24.405,3353.36,3353.35,24.84]
["binance-futures","ETHUSDT",1737382996948,7.508,3353.38,3353.37,82.862]
["binance-futures","ETHUSDT",1737383010727,25.189,3353.57,3353.56,29.401]
["binance-futures","ETHUSDT",1737383070367,93.952,3349.45,3349.44,4.19]
["binance-futures","ETHUSDT",1737383136968,32.124,3347.81,3347.8,22.861]
["binance-futures","ETHUSDT",1737383148494,30.283,3347.93,3347.92,54.987]
["binance-futures","ETHUSDT",1737383206101,31.155,3345.36,3345.35,25.93]
["binance-futures","ETHUSDT",1737383260444,24.6,3346.62,3346.61,19.984]
["binance-futures","ETHUSDT",1737383287354,20.213,3344.59,3344.58,77.228]
["binance-futures","ETHUSDT",1737383353365,32.287,3337.77,3337.76,11.588]
["binance-futures","ETHUSDT",1737383385359,90.298,3339.89,3339.88,16.335]
["binance-futures","ETHUSDT",1737383422668,67.308,3335.05,3335.04,14.819]
["binance-futures","ETHUSDT",1737383484567,43.521,3335.15,3335.14,30.613]
["binance-futures","ETHUSDT",1737383502425,0.221,3336.86,3336.85,30.942]
["binance-futures","ETHUSDT",1737383561513,40.791,3342.44,3342.43,11.708]
["binance-futures","ETHUSDT",1737383618030,128.831,3344.32,3344.31,0.291]
["binance-futures","ETHUSDT",1737383623243,11.932,3344.41,3344.4,142.865]
["binance-futures","ETHUSDT",1737383694382,73.023,3352.55,3352.54,20.65]
["binance-futures","ETHUSDT",1737383706696,34.746,3354.53,3354.52,21.009]
["binance-futures","ETHUSDT",1737383782553,90.301,3349.85,3349.84,0.893]
["binance-futures","ETHUSDT",1737383824900,32.331,3352.62,3352.61,7.608]
["binance-futures","ETHUSDT",1737383838311,43.52,3349.63,3349.62,32.629]
["binance-futures","ETHUSDT",1737383887473,1.871,3351.29,3351.28,47.653]
["binance-futures","ETHUSDT",1737383916432,26.957,3348.25,3348.24,27.844]
["binance-futures","ETHUSDT",1737383972614,68.699,3338.53,3338.52,8.748]
["binance-futures","ETHUSDT",1737384007245,26.016,3339.57,3339.56,30.658]
["binance-futures","ETHUSDT",1737384049684,0.053,3342.25,3342.24,27.857]
["binance-futures","ETHUSDT",1737384115476,22.002,3343.39,3343.38,15.411]
["binance-futures","ETHUSDT",1737384175268,20.851,3343.15,3343.14,57.984]
["binance-futures","ETHUSDT",1737384188021,44.073,3345.9,3345.89,23.333]
["binance-futures","ETHUSDT",1737384256233,68.916,3345.37,3345.36,19.349]
["binance-futures","ETHUSDT",1737384269993,11.176,3348.48,3348.47,74.538]
["binance-futures","ETHUSDT",1737384347968,0.006,3342.21,3342.18,24.957]
["binance-futures","ETHUSDT",1737384393048,78.111,3342.48,3342.47,18.6]
["binance-futures","ETHUSDT",1737384406644,25.966,3340.69,3340.68,9.367]
["binance-futures","ETHUSDT",1737384456907,35.054,3337.8,3337.79,30.002]
["binance-futures","ETHUSDT",1737384533645,29.781,3340.0,3339.99,54.224]
["binance-futures","ETHUSDT",1737384547082,0.575,3340.79,3340.78,89.269]
["binance-futures","ETHUSDT",1737384581981,15.954,3343.02,3343.01,72.496]
["binance-futures","ETHUSDT",1737384628955,61.551,3342.96,3342.95,7.785]
["binance-futures","ETHUSDT",1737384687554,52.651,3347.69,3347.68,57.464]
["binance-futures","ETHUSDT",1737384749911,0.264,3352.31,3352.3,52.025]
["binance-futures","ETHUSDT",1737384765686,69.976,3350.66,3350.65,4.092]
["binance-futures","ETHUSDT",1737384832960,26.685,3348.32,3348.31,51.815]
["binance-futures","ETHUSDT",1737384876603,27.084,3350.95,3350.94,54.759]
["binance-futures","ETHUSDT",1737384907663,29.323,3351.78,3351.77,26.662]
["binance-futures","ETHUSDT",1737384973770,42.609,3349.27,3349.26,32.125]
["binance-futures","ETHUSDT",1737385002889,42.352,3347.15,3347.14,14.669]
["binance-futures","ETHUSDT",1737385053143,18.299,3354.88,3354.87,40.709]
["binance-futures","ETHUSDT",1737385110081,7.175,3354.61,3354.6,136.317]
["binance-futures","ETHUSDT",1737385125250,17.615,3354.48,3354.47,111.94]
["binance-futures","ETHUSDT",1737385189359,2.05,3359.58,3359.57,29.083]
["binance-futures","ETHUSDT",1737385244252,21.621,3350.33,3350.32,18.615]
["binance-futures","ETHUSDT",1737385246015,30.321,3349.78,3349.77,22.063]
["binance-futures","ETHUSDT",1737385318342,26.945,3344.81,3344.8,39.465]
["binance-futures","ETHUSDT",1737385330840,30.663,3344.08,3344.07,19.547]
["binance-futures","ETHUSDT",1737385393021,35.626,3356.07,3356.06,24.716]
["binance-futures","ETHUSDT",1737385432794,112.175,3353.59,3353.58,1.149]
["binance-futures","ETHUSDT",1737385461915,38.711,3355.67,3355.66,22.922]
["binance-futures","ETHUSDT",1737385524941,39.177,3359.47,3359.46,25.584]
["binance-futures","ETHUSDT",1737385549739,21.907,3361.05,3361.04,17.575]
["binance-futures","ETHUSDT",1737385600124,0.004,3360.23,3360.17,3.926]
["binance-futures","ETHUSDT",1737385656189,0.102,3359.54,3359.46,9.056]
["binance-futures","ETHUSDT",1737385669656,29.712,3358.04,3358.03,34.569]
["binance-futures","ETHUSDT",1737385736050,91.631,3353.74,3353.73,0.796]
["binance-futures","ETHUSDT",1737385791597,6.633,3359.2,3359.19,72.634]
["binance-futures","ETHUSDT",1737385834334,4.112,3357.7,3357.69,0.006]
["binance-futures","ETHUSDT",1737385868218,1.319,3355.97,3355.96,22.072]
["binance-futures","ETHUSDT",1737385881235,5.649,3354.67,3354.66,23.482]
["binance-futures","ETHUSDT",1737385938830,69.954,3352.36,3352.35,0.615]
["binance-futures","ETHUSDT",1737386003197,84.795,3360.01,3359.97,0.006]
["binance-futures","ETHUSDT",1737386015700,23.91,3363.14,3363.13,6.952]
["binance-futures","ETHUSDT",1737386057933,25.81,3368.44,3368.43,10.613]
["binance-futures","ETHUSDT",1737386133446,16.171,3367.83,3367.82,26.037]
["binance-futures","ETHUSDT",1737386146416,38.92,3368.53,3368.52,10.75]
["binance-futures","ETHUSDT",1737386216979,15.296,3363.46,3363.45,26.317]
["binance-futures","ETHUSDT",1737386221529,24.536,3364.25,3364.24,2.999]
["binance-futures","ETHUSDT",1737386283933,13.486,3349.71,3349.7,26.721]
["binance-futures","ETHUSDT",1737386333200,90.163,3352.98,3352.97,13.194]
["binance-futures","ETHUSDT",1737386350350,2.0,3347.9,3347.64,7.15]
["binance-futures","ETHUSDT",1737386411351,52.664,3358.65,3358.64,3.94]
["binance-futures","ETHUSDT",1737386448579,19.112,3347.72,3347.71,25.536]
["binance-futures","ETHUSDT",1737386486732,15.238,3350.23,3350.22,19.572]
["binance-futures","ETHUSDT",1737386541941,43.644,3353.84,3353.83,0.204]
["binance-futures","ETHUSDT",1737386554874,0.006,3349.64,3349.62,8.734]
["binance-futures","ETHUSDT",1737386595464,17.988,3354.69,3354.68,21.336]
["binance-futures","ETHUSDT",1737386672487,44.71,3360.27,3360.26,16.967]
["binance-futures","ETHUSDT",1737386685021,2.779,3362.76,3362.75,3.757]
["binance-futures","ETHUSDT",1737386754243,0.422,3362.25,3362.24,13.751]
["binance-futures","ETHUSDT",1737386760581,0.434,3364.0,3363.99,5.1]
["binance-futures","ETHUSDT",1737386822239,10.523,3370.76,3370.75,47.156]
["binance-futures","ETHUSDT",1737386869743,17.434,3373.51,3373.49,0.009]
["binance-futures","ETHUSDT",1737386888650,15.635,3373.02,3373.01,32.846]
["binance-futures","ETHUSDT",1737386950555,52.473,3375.21,3375.2,0.011]
["binance-futures","ETHUSDT",1737386986640,22.961,3372.53,3372.52,54.391]
["binance-futures","ETHUSDT",1737387019291,39.914,3369.59,3369.58,23.15]
["binance-futures","ETHUSDT",1737387081642,2.116,3371.53,3371.52,10.326]
["binance-futures","ETHUSDT",1737387104547,74.765,3369.01,3369.0,0.43]
["binance-futures","ETHUSDT",1737387157323,6.901,3364.49,3364.48,61.688]
["binance-futures","ETHUSDT",1737387211804,12.727,3355.38,3355.37,20.588]
["binance-futures","ETHUSDT",1737387220961,0.006,3358.37,3358.34,27.964]
["binance-futures","ETHUSDT",1737387285596,25.954,3353.46,3353.45,12.912]
["binance-futures","ETHUSDT",1737387340195,0.062,3352.96,3352.95,23.001]
["binance-futures","ETHUSDT",1737387363025,0.362,3357.25,3357.19,2.978]
["binance-futures","ETHUSDT",1737387414823,11.815,3367.28,3367.27,23.39]
["binance-futures","ETHUSDT",1737387427521,15.485,3366.95,3366.94,18.965]
["binance-futures","ETHUSDT",1737387480316,1.011,3365.55,3365.54,44.651]
["binance-futures","ETHUSDT",1737387546832,20.341,3361.3,3361.29,2.402]
["binance-futures","ETHUSDT",1737387559685,13.981,3364.49,3364.48,0.08]
["binance-futures","ETHUSDT",1737387600308,10.831,3363.66,3363.65,28.614]
["binance-futures","ETHUSDT",1737387680301,43.008,3363.69,3363.68,0.302]
["binance-futures","ETHUSDT",1737387701710,38.054,3367.28,3367.27,0.299]
["binance-futures","ETHUSDT",1737387757538,0.92,3362.32,3362.31,83.398]
["binance-futures","ETHUSDT",1737387809591,11.198,3359.77,3359.76,24.49]
["binance-futures","ETHUSDT",1737387836545,26.215,3356.34,3356.33,11.016]
["binance-futures","ETHUSDT",1737387894563,19.235,3359.64,3359.63,24.034]
["binance-futures","ETHUSDT",1737387916013,32.915,3350.23,3350.22,0.151]
["binance-futures","ETHUSDT",1737387969375,12.318,3346.28,3346.27,13.006]
["binance-futures","ETHUSDT",1737388024060,6.408,3316.75,3316.68,0.007]
["binance-futures","ETHUSDT",1737388031775,2.698,3325.0,3324.9,7.339]
["binance-futures","ETHUSDT",1737388097615,31.627,3329.26,3329.25,17.912]
["binance-futures","ETHUSDT",1737388110272,26.151,3326.78,3326.77,11.114]
["binance-futures","ETHUSDT",1737388189444,34.511,3339.21,3339.2,17.084]
["binance-futures","ETHUSDT",1737388227558,21.658,3340.5,3340.49,22.618]
["binance-futures","ETHUSDT",1737388248013,21.34,3342.24,3342.23,22.214]
["binance-futures","ETHUSDT",1737388305589,0.667,3345.95,3345.94,47.731]
["binance-futures","ETHUSDT",1737388315712,18.402,3341.3,3341.29,6.157]
["binance-futures","ETHUSDT",1737388378872,18.932,3340.89,3340.75,0.013]
["binance-futures","ETHUSDT",1737388423841,15.895,3331.06,3331.05,5.349]
["binance-futures","ETHUSDT",1737388445598,19.982,3330.8,3330.79,47.098]
["binance-futures","ETHUSDT",1737388506607,2.49,3336.75,3336.74,27.469]
["binance-futures","ETHUSDT",1737388539062,14.716,3340.32,3340.31,0.011]
["binance-futures","ETHUSDT",1737388582760,19.265,3331.83,3331.82,4.463]
["binance-futures","ETHUSDT",1737388638024,12.118,3328.24,3328.23,4.316]
["binance-futures","ETHUSDT",1737388657186,7.3,3335.89,3335.88,0.006]
["binance-futures","ETHUSDT",1737388713594,45.457,3329.59,3329.58,10.361]
["binance-futures","ETHUSDT",1737388768075,3.017,3337.99,3337.98,14.859]
["binance-futures","ETHUSDT",1737388788967,5.884,3339.0,3338.99,12.608]
["binance-futures","ETHUSDT",1737388849966,21.918,3334.77,3334.76,23.356]
["binance-futures","ETHUSDT",1737388902696,54.399,3332.21,3332.2,4.596]
["binance-futures","ETHUSDT",1737388923277,0.163,3336.91,3336.85,6.502]
["binance-futures","ETHUSDT",1737388966974,0.006,3341.29,3341.28,10.407]
["binance-futures","ETHUSDT",1737388990897,19.715,3344.93,3344.92,27.993]
["binance-futures","ETHUSDT",1737389054247,15.858,3338.7,3338.69,19.564]
["binance-futures","ETHUSDT",1737389085381,16.097,3337.17,3337.16,26.6]
["binance-futures","ETHUSDT",1737389131275,12.183,3342.47,3342.46,36.707]
["binance-futures","ETHUSDT",1737389185957,5.125,3347.06,3347.05,64.826]
["binance-futures","ETHUSDT",1737389202962,18.374,3348.74,3348.73,12.896]
["binance-futures","ETHUSDT",1737389261510,64.908,3344.95,3344.94,3.862]
["binance-futures","ETHUSDT",1737389317468,58.169,3337.64,3337.63,3.269]
["binance-futures","ETHUSDT",1737389348190,25.809,3334.15,3334.14,1.401]
["binance-futures","ETHUSDT",1737389392450,41.836,3332.36,3332.35,15.303]
["binance-futures","ETHUSDT",1737389447468,39.497,3328.58,3328.57,2.965]
["binance-futures","ETHUSDT",1737389465328,22.208,3322.1,3322.09,3.985]
["binance-futures","ETHUSDT",1737389523405,1.558,3304.23,3304.22,32.665]
["binance-futures","ETHUSDT",1737389577913,8.76,3296.67,3296.66,14.3]
["binance-futures","ETHUSDT",1737389582980,0.095,3294.61,3294.57,1.7]
["binance-futures","ETHUSDT",1737389653628,15.747,3293.59,3293.58,21.926]
["binance-futures","ETHUSDT",1737389674834,0.007,3299.79,3299.78,12.486]
["binance-futures","ETHUSDT",1737389743294,12.62,3312.06,3312.05,51.525]
["binance-futures","ETHUSDT",1737389785370,12.699,3314.38,3314.37,6.29]
["binance-futures","ETHUSDT",1737389806259,1.97,3319.98,3319.97,23.032]
["binance-futures","ETHUSDT",1737389861647,18.271,3309.71,3309.7,20.467]
["binance-futures","ETHUSDT",1737389873927,43.237,3310.31,3310.3,1.333]
["binance-futures","ETHUSDT",1737389936103,18.818,3317.75,3317.74,17.81]
["binance-futures","ETHUSDT",1737389990380,7.052,3325.29,3325.28,39.681]
["binance-futures","ETHUSDT",1737390006190,2.275,3328.57,3328.56,15.048]
["binance-futures","ETHUSDT",1737390065725,21.828,3333.0,3332.99,24.442]
["binance-futures","ETHUSDT",1737390120233,12.318,3336.27,3336.26,51.297]
["binance-futures","ETHUSDT",1737390123302,26.633,3336.53,3336.52,16.964]
["binance-futures","ETHUSDT",1737390195688,28.905,3339.41,3339.4,40.273]
["binance-futures","ETHUSDT",1737390216381,42.599,3343.3,3343.29,16.984]
["binance-futures","ETHUSDT",1737390283101,34.893,3337.97,3337.96,17.623]
["binance-futures","ETHUSDT",1737390325858,0.185,3346.03,3346.02,90.579]
["binance-futures","ETHUSDT",1737390346694,11.894,3344.4,3344.39,37.843]
["binance-futures","ETHUSDT",1737390400684,2.699,3347.61,3347.6,26.724]
["binance-futures","ETHUSDT",1737390458097,27.501,3348.09,3348.08,35.876]
["binance-futures","ETHUSDT",1737390478936,0.006,3351.28,3351.27,4.461]
["binance-futures","ETHUSDT",1737390519310,27.065,3352.74,3352.67,7.668]
["binance-futures","ETHUSDT",1737390555310,20.724,3353.61,3353.6,11.824]
["binance-futures","ETHUSDT",1737390609825,41.758,3346.19,3346.18,0.22]
["binance-futures","ETHUSDT",1737390636390,0.859,3345.33,3345.32,46.349]
["binance-futures","ETHUSDT",1737390685904,24.299,3349.68,3349.67,12.949]
["binance-futures","ETHUSDT",1737390740316,38.124,3341.78,3341.77,42.56]
["binance-futures","ETHUSDT",1737390754943,26.05,3343.01,3343.0,26.783]
["binance-futures","ETHUSDT",1737390817842,16.009,3345.36,3345.35,55.038]
["binance-futures","ETHUSDT",1737390873781,2.65,3346.37,3346.36,26.357]
["binance-futures","ETHUSDT",1737390902184,0.013,3351.57,3351.53,0.1]
["binance-futures","ETHUSDT",1737390952642,13.226,3347.06,3347.05,42.107]
["binance-futures","ETHUSDT",1737391011989,37.335,3353.37,3353.36,17.613]
["binance-futures","ETHUSDT",1737391027055,40.735,3357.93,3357.92,0.721]
["binance-futures","ETHUSDT",1737391087716,22.433,3359.92,3359.91,35.008]
["binance-futures","ETHUSDT",1737391108322,29.99,3365.59,3365.58,0.923]
["binance-futures","ETHUSDT",1737391163287,38.959,3365.95,3365.94,36.723]
["binance-futures","ETHUSDT",1737391188976,21.161,3367.85,3367.84,41.398]
["binance-futures","ETHUSDT",1737391238376,1.017,3380.99,3380.98,33.689]
["binance-futures","ETHUSDT",1737391292422,7.409,3376.81,3376.8,31.667]
["binance-futures","ETHUSDT",1737391346358,2.101,3390.37,3390.36,6.671]
["binance-futures","ETHUSDT",1737391367484,0.033,3386.92,3386.73,4.495]
["binance-futures","ETHUSDT",1737391422978,23.093,3374.53,3374.52,16.99]
["binance-futures","ETHUSDT",1737391448957,1.542,3363.91,3363.9,0.028]
["binance-futures","ETHUSDT",1737391497452,19.804,3368.33,3368.32,24.157]
["binance-futures","ETHUSDT",1737391551781,15.538,3373.59,3373.58,23.997]
["binance-futures","ETHUSDT",1737391564740,66.17,3374.56,3374.55,0.864]
["binance-futures","ETHUSDT",1737391626972,23.339,3378.33,3378.32,0.418]
["binance-futures","ETHUSDT",1737391648284,2.682,3373.8,3373.79,23.521]
["binance-futures","ETHUSDT",1737391724933,22.292,3376.0,3375.99,96.998]
["binance-futures","ETHUSDT",1737391759761,17.606,3371.76,3371.75,64.145]
["binance-futures","ETHUSDT",1737391780308,16.912,3377.33,3377.32,0.761]
["binance-futures","ETHUSDT",1737391845520,19.916,3370.35,3370.34,22.81]
["binance-futures","ETHUSDT",1737391893488,1.443,3374.25,3374.24,37.432]
["binance-futures","ETHUSDT",1737391915051,26.782,3372.6,3372.56,0.006]
["binance-futures","ETHUSDT",1737391966155,76.329,3375.25,3375.24,4.844]
["binance-futures","ETHUSDT",1737391993425,25.489,3375.45,3375.44,19.317]
["binance-futures","ETHUSDT",1737392054433,47.228,3374.6,3374.59,3.042]
["binance-futures","ETHUSDT",1737392092989,33.603,3375.41,3375.4,8.874]
["binance-futures","ETHUSDT",1737392132862,2.514,3370.57,3370.56,40.499]
["binance-futures","ETHUSDT",1737392191167,24.981,3376.02,3376.01,28.082]
["binance-futures","ETHUSDT",1737392246535,10.048,3382.98,3382.97,33.552]
["binance-futures","ETHUSDT",1737392288307,3.804,3381.13,3381.12,23.034]
["binance-futures","ETHUSDT",1737392325054,44.997,3381.85,3381.84,0.827]
["binance-futures","ETHUSDT",1737392346352,29.424,3381.27,3381.26,1.713]
["binance-futures","ETHUSDT",1737392409243,3.237,3381.96,3381.95,113.618]
["binance-futures","ETHUSDT",1737392457801,61.232,3376.01,3376.0,2.356]
["binance-futures","ETHUSDT",1737392478409,3.799,3368.29,3368.28,57.786]
["binance-futures","ETHUSDT",1737392525289,3.597,3374.11,3374.1,53.853]
["binance-futures","ETHUSDT",1737392551963,20.872,3372.14,3372.13,27.314]
["binance-futures","ETHUSDT",1737392606994,38.062,3374.29,3374.28,16.851]
["binance-futures","ETHUSDT",1737392642894,33.62,3367.03,3367.02,23.418]
["binance-futures","ETHUSDT",1737392682754,0.002,3349.42,3349.39,2.698]
["binance-futures","ETHUSDT",1737392738433,5.43,3302.97,3302.79,0.909]
["binance-futures","ETHUSDT",1737392760295,0.25,3300.2,3297.28,2.377]
["binance-futures","ETHUSDT",1737392812479,10.9,3298.99,3298.87,0.043]
["binance-futures","ETHUSDT",1737392866647,36.09,3295.78,3295.26,2.026]
["binance-futures","ETHUSDT",1737392902039,8.207,3307.81,3307.78,2.501]
["binance-futures","ETHUSDT",1737392942434,4.347,3317.07,3317.06,3.773]
["binance-futures","ETHUSDT",1737392998148,1.871,3343.04,3342.26,19.949]
["binance-futures","ETHUSDT",1737393021503,19.325,3326.74,3326.73,0.02]
["binance-futures","ETHUSDT",1737393075353,5.812,3338.8,3338.74,0.377]
["binance-futures","ETHUSDT",1737393131095,3.743,3343.27,3343.14,1.493]
["binance-futures","ETHUSDT",1737393141180,18.743,3336.94,3336.93,7.773]
["binance-futures","ETHUSDT",1737393208955,2.005,3326.21,3326.09,1.469]
["binance-futures","ETHUSDT",1737393230715,0.007,3326.25,3326.23,22.129]
["binance-futures","ETHUSDT",1737393304661,0.093,3314.76,3314.74,1.561]
["binance-futures","ETHUSDT",1737393341409,12.977,3330.19,3330.18,14.292]
["binance-futures","ETHUSDT",1737393362339,0.015,3338.44,3338.08,0.927]
["binance-futures","ETHUSDT",1737393418897,0.703,3321.1,3320.86,0.207]
["binance-futures","ETHUSDT",1737393452649,13.764,3329.26,3329.25,21.512]
["binance-futures","ETHUSDT",1737393495427,2.341,3327.61,3327.51,25.784]
["binance-futures","ETHUSDT",1737393549653,0.048,3321.63,3321.62,9.763]
["binance-futures","ETHUSDT",1737393570961,6.397,3315.38,3315.37,12.265]
["binance-futures","ETHUSDT",1737393624834,3.255,3321.83,3321.72,0.03]
["binance-futures","ETHUSDT",1737393679712,19.919,3332.3,3332.29,2.891]
["binance-futures","ETHUSDT",1737393729738,17.49,3342.12,3342.11,18.849]
["binance-futures","ETHUSDT",1737393755183,1.585,3338.39,3338.38,15.654]
["binance-futures","ETHUSDT",1737393775727,7.08,3341.04,3341.03,8.835]
["binance-futures","ETHUSDT",1737393847243,0.509,3348.37,3348.36,6.559]
["binance-futures","ETHUSDT",1737393885635,0.192,3350.76,3350.75,21.955]
["binance-futures","ETHUSDT",1737393906458,0.008,3340.41,3339.99,5.28]
["binance-futures","ETHUSDT",1737393965580,34.412,3325.83,3325.73,1.017]
["binance-futures","ETHUSDT",1737394024548,0.2,3337.34,3337.28,0.053]
["binance-futures","ETHUSDT",1737394037474,0.013,3339.22,3339.08,22.497]
["binance-futures","ETHUSDT",1737394084079,1.515,3330.1,3330.0,7.17]
["binance-futures","ETHUSDT",1737394113878,1.061,3333.87,3333.74,0.7]
["binance-futures","ETHUSDT",1737394168688,14.273,3324.73,3324.72,3.017]
["binance-futures","ETHUSDT",1737394201171,4.3,3319.1,3319.09,10.981]
["binance-futures","ETHUSDT",1737394244087,34.189,3329.01,3328.76,0.267]
["binance-futures","ETHUSDT",1737394299385,20.292,3320.95,3320.94,11.916]
["binance-futures","ETHUSDT",1737394344591,3.821,3330.62,3330.61,11.279]
["binance-futures","ETHUSDT",1737394375120,2.418,3325.14,3325.13,39.515]
["binance-futures","ETHUSDT",1737394430401,20.652,3299.67,3299.24,0.397]
["binance-futures","ETHUSDT",1737394463146,0.007,3308.21,3308.17,13.217]
["binance-futures","ETHUSDT",1737394506533,8.738,3311.47,3311.46,21.78]
["binance-futures","ETHUSDT",1737394561719,18.466,3319.93,3319.92,0.194]
["binance-futures","ETHUSDT",1737394582952,2.585,3312.35,3312.34,24.933]
["binance-futures","ETHUSDT",1737394626645,23.329,3303.46,3303.45,5.988]
["binance-futures","ETHUSDT",1737394658637,0.007,3295.1,3295.05,0.55]
["binance-futures","ETHUSDT",1737394714319,0.01,3288.08,3287.92,5.23]
["binance-futures","ETHUSDT",1737394745336,1.5,3279.36,3279.0,573.538]
["binance-futures","ETHUSDT",1737394789592,0.307,3254.65,3254.59,12.977]
["binance-futures","ETHUSDT",1737394843748,4.475,3269.37,3269.33,0.007]
["binance-futures","ETHUSDT",1737394887397,0.018,3256.31,3254.45,1.808]
["binance-futures","ETHUSDT",1737394918444,31.567,3245.56,3245.55,19.739]
["binance-futures","ETHUSDT",1737394972763,3.08,3231.99,3231.74,8.875]
["binance-futures","ETHUSDT",1737395003725,27.964,3222.36,3222.34,32.001]
["binance-futures","ETHUSDT",1737395048123,12.047,3248.57,3248.56,0.007]
["binance-futures","ETHUSDT",1737395103462,0.402,3223.85,3223.7,1.694]
["binance-futures","ETHUSDT",1737395120843,3.091,3234.68,3234.62,10.613]
["binance-futures","ETHUSDT",1737395178392,0.234,3251.7,3251.68,0.26]
["binance-futures","ETHUSDT",1737395242895,3.018,3259.82,3259.44,0.25]
["binance-futures","ETHUSDT",1737395282861,0.667,3268.52,3268.45,4.401]
["binance-futures","ETHUSDT",1737395312403,60.546,3270.22,3270.2,0.007]
["binance-futures","ETHUSDT",1737395332913,4.572,3263.39,3263.38,13.765]
["binance-futures","ETHUSDT",1737395401228,36.639,3277.68,3277.67,0.013]
["binance-futures","ETHUSDT",1737395451549,8.505,3281.0,3280.99,4.673]
["binance-futures","ETHUSDT",1737395464247,18.265,3286.61,3286.6,0.963]
["binance-futures","ETHUSDT",1737395519039,4.512,3292.5,3292.49,3.806]
["binance-futures","ETHUSDT",1737395539749,2.174,3300.53,3300.52,0.91]
["binance-futures","ETHUSDT",1737395595169,16.872,3310.66,3310.65,4.854]
["binance-futures","ETHUSDT",1737395651484,4.434,3310.78,3310.77,14.783]
["binance-futures","ETHUSDT",1737395667345,4.906,3317.91,3317.9,0.152]
["binance-futures","ETHUSDT",1737395727456,8.024,3304.98,3304.9,0.035]
["binance-futures","ETHUSDT",1737395790790,5.9,3297.04,3297.03,2.432]
["binance-futures","ETHUSDT",1737395827974,3.988,3296.64,3296.63,11.718]
["binance-futures","ETHUSDT",1737395858870,1.949,3277.92,3277.84,0.026]
["binance-futures","ETHUSDT",1737395879113,3.059,3282.08,3282.07,6.823]
["binance-futures","ETHUSDT",1737395944855,0.01,3295.95,3295.94,3.238]
["binance-futures","ETHUSDT",1737395988393,0.532,3292.65,3292.64,8.127]
["binance-futures","ETHUSDT",1737396009693,9.463,3290.98,3290.97,3.414]
["binance-futures","ETHUSDT",1737396062622,1.48,3308.36,3308.1,0.813]
["binance-futures","ETHUSDT",1737396127889,0.007,3307.52,3307.47,2.604]
["binance-futures","ETHUSDT",1737396141396,0.011,3296.76,3296.75,17.484]
["binance-futures","ETHUSDT",1737396181775,0.148,3296.13,3296.12,0.244]
["binance-futures","ETHUSDT",1737396216317,29.303,3302.05,3302.04,1.046]
["binance-futures","ETHUSDT",1737396271289,11.419,3297.54,3297.53,4.755]
["binance-futures","ETHUSDT",1737396324862,0.183,3297.15,3297.14,7.216]
["binance-futures","ETHUSDT",1737396346545,2.583,3295.0,3294.99,13.669]
["binance-futures","ETHUSDT",1737396400662,9.525,3296.78,3296.77,1.935]
["binance-futures","ETHUSDT",1737396440638,38.137,3299.21,3299.2,15.79]
["binance-futures","ETHUSDT",1737396475540,22.445,3295.65,3295.64,1.632]
["binance-futures","ETHUSDT",1737396529874,1.364,3296.12,3296.11,15.529]
["binance-futures","ETHUSDT",1737396557127,0.007,3303.85,3303.83,0.9]
["binance-futures","ETHUSDT",1737396603921,0.608,3314.08,3314.06,0.007]
["binance-futures","ETHUSDT",1737396666460,5.457,3301.56,3301.55,7.574]
["binance-futures","ETHUSDT",1737396673684,8.486,3300.29,3300.28,0.466]
["binance-futures","ETHUSDT",1737396734139,2.374,3299.05,3299.04,30.303]
["binance-futures","ETHUSDT",1737396795252,12.637,3309.69,3309.68,0.007]
["binance-futures","ETHUSDT",1737396807908,12.602,3305.77,3305.76,8.436]
["binance-futures","ETHUSDT",1737396873933,45.493,3306.73,3306.72,3.772]
["binance-futures","ETHUSDT",1737396882251,15.155,3302.14,3302.13,4.331]
["binance-futures","ETHUSDT",1737396936545,16.566,3303.13,3303.12,4.337]
["binance-futures","ETHUSDT",1737396975281,26.254,3291.13,3291.12,14.169]
["binance-futures","ETHUSDT",1737397010608,38.717,3291.62,3291.61,0.01]
["binance-futures","ETHUSDT",1737397063868,7.513,3287.59,3287.58,4.295]
["binance-futures","ETHUSDT",1737397089113,3.653,3286.09,3286.08,0.064]
["binance-futures","ETHUSDT",1737397137504,0.015,3289.93,3289.77,12.146]
["binance-futures","ETHUSDT",1737397199479,46.045,3291.16,3291.15,4.773]
["binance-futures","ETHUSDT",1737397246930,10.895,3295.76,3295.75,10.817]
["binance-futures","ETHUSDT",1737397267040,1.248,3295.11,3295.1,13.583]
["binance-futures","ETHUSDT",1737397329375,2.2,3300.02,3300.01,13.277]
["binance-futures","ETHUSDT",1737397363108,3.274,3306.26,3306.25,19.141]
["binance-futures","ETHUSDT",1737397397193,5.677,3302.51,3302.5,12.709]
["binance-futures","ETHUSDT",1737397417773,8.482,3307.46,3307.45,11.463]
["binance-futures","ETHUSDT",1737397479392,13.956,3320.85,3320.84,0.491]
["binance-futures","ETHUSDT",1737397533932,0.007,3314.54,3314.53,1.685]
["binance-futures","ETHUSDT",1737397546867,0.143,3312.93,3312.92,16.376]
["binance-futures","ETHUSDT",1737397597241,5.14,3310.41,3310.4,0.007]
["binance-futures","ETHUSDT",1737397664992,0.411,3312.25,3312.24,32.367]
["binance-futures","ETHUSDT",1737397678475,22.751,3310.01,3310.0,82.076]
["binance-futures","ETHUSDT",1737397742990,33.122,3313.0,3312.99,1.3]
["binance-futures","ETHUSDT",1737397755499,2.128,3310.29,3310.28,34.477]
["binance-futures","ETHUSDT",1737397810260,4.202,3312.64,3312.63,19.581]
["binance-futures","ETHUSDT",1737397860790,51.952,3316.05,3316.04,3.875]
["binance-futures","ETHUSDT",1737397885988,0.494,3316.3,3316.29,38.331]
["binance-futures","ETHUSDT",1737397939535,13.794,3323.14,3323.13,0.055]
["binance-futures","ETHUSDT",1737398002586,9.201,3315.88,3315.87,0.382]
["binance-futures","ETHUSDT",1737398022179,12.278,3312.2,3312.19,11.613]
["binance-futures","ETHUSDT",1737398078293,0.013,3304.42,3304.41,8.344]
["binance-futures","ETHUSDT",1737398091372,0.088,3305.77,3305.76,43.774]
["binance-futures","ETHUSDT",1737398139286,8.756,3312.8,3312.79,3.45]
["binance-futures","ETHUSDT",1737398210063,0.22,3316.23,3316.22,26.661]
["binance-futures","ETHUSDT",1737398224058,0.914,3316.47,3316.46,45.42]
["binance-futures","ETHUSDT",1737398259709,5.985,3317.96,3317.95,14.388]
["binance-futures","ETHUSDT",1737398300682,8.38,3324.0,3323.99,13.916]
["binance-futures","ETHUSDT",1737398355397,7.772,3320.3,3320.29,1.935]
["binance-futures","ETHUSDT",1737398406118,0.009,3314.75,3314.74,0.766]
["binance-futures","ETHUSDT",1737398433602,2.948,3311.95,3311.94,17.141]
["binance-futures","ETHUSDT",1737398489570,16.945,3311.13,3311.12,14.046]
["binance-futures","ETHUSDT",1737398526617,1.171,3310.63,3310.62,20.81]
["binance-futures","ETHUSDT",1737398567845,11.325,3305.88,3305.87,5.048]
["binance-futures","ETHUSDT",1737398631665,48.305,3306.34,3306.33,1.732]
["binance-futures","ETHUSDT",1737398647337,5.88,3306.58,3306.57,12.785]
["binance-futures","ETHUSDT",1737398702782,23.164,3311.53,3311.52,0.017]
["binance-futures","ETHUSDT",1737398768318,38.559,3313.5,3313.49,9.524]
["binance-futures","ETHUSDT",1737398812391,3.095,3318.1,3318.09,19.304]
["binance-futures","ETHUSDT",1737398836407,2.259,3319.28,3319.27,31.315]
["binance-futures","ETHUSDT",1737398900021,23.78,3310.7,3310.69,1.505]
["binance-futures","ETHUSDT",1737398932602,24.518,3308.51,3308.5,1.416]
["binance-futures","ETHUSDT",1737398981146,60.279,3309.74,3309.73,20.546]
["binance-futures","ETHUSDT",1737398995317,1.33,3308.32,3308.31,52.942]
["binance-futures","ETHUSDT",1737399051941,1.342,3308.35,3308.34,19.79]
["binance-futures","ETHUSDT",1737399088394,32.766,3305.59,3305.58,12.005]
["binance-futures","ETHUSDT",1737399133351,39.814,3310.96,3310.95,17.183]
["binance-futures","ETHUSDT",1737399192582,22.621,3315.73,3315.72,5.548]
["binance-futures","ETHUSDT",1737399256434,0.007,3324.01,3323.83,10.948]
["binance-futures","ETHUSDT",1737399269104,14.563,3330.99,3330.98,2.682]
["binance-futures","ETHUSDT",1737399332766,8.028,3329.78,3329.77,18.885]
["binance-futures","ETHUSDT",1737399375390,13.724,3333.35,3333.34,14.627]
["binance-futures","ETHUSDT",1737399401415,5.893,3339.73,3339.72,22.21]
["binance-futures","ETHUSDT",1737399464668,0.25,3333.77,3333.67,0.019]
["binance-futures","ETHUSDT",1737399494269,17.053,3335.57,3335.56,8.601]
["binance-futures","ETHUSDT",1737399542092,14.168,3332.06,3332.05,16.597]
["binance-futures","ETHUSDT",1737399599672,0.621,3330.23,3330.22,34.409]
["binance-futures","ETHUSDT",1737399615820,35.731,3326.32,3326.31,2.207]
["binance-futures","ETHUSDT",1737399674757,14.214,3321.93,3321.92,23.103]
["binance-futures","ETHUSDT",1737399687517,45.274,3320.86,3320.85,2.011]
["binance-futures","ETHUSDT",1737399732329,5.496,3320.0,3319.99,15.949]
["binance-futures","ETHUSDT",1737399805448,13.111,3318.56,3318.55,0.902]
["binance-futures","ETHUSDT",1737399818676,19.505,3317.47,3317.46,21.53]
["binance-futures","ETHUSDT",1737399878376,10.342,3323.12,3323.11,15.064]
["binance-futures","ETHUSDT",1737399895767,18.696,3323.9,3323.89,12.831]
["binance-futures","ETHUSDT",1737399951722,1.892,3311.08,3311.07,1.627]
["binance-futures","ETHUSDT",1737399996803,53.226,3311.12,3311.11,2.832]
["binance-futures","ETHUSDT",1737400026383,15.507,3320.31,3320.3,3.43]
["binance-futures","ETHUSDT",1737400090766,22.092,3315.97,3315.96,7.876]
["binance-futures","ETHUSDT",1737400116962,33.979,3314.22,3314.21,2.522]
["binance-futures","ETHUSDT",1737400160508,0.257,3312.39,3312.38,42.682]
["binance-futures","ETHUSDT",1737400225272,11.79,3315.68,3315.67,15.106]
["binance-futures","ETHUSDT",1737400238560,8.45,3317.73,3317.72,45.732]
["binance-futures","ETHUSDT",1737400282265,0.769,3322.52,3322.51,34.816]
["binance-futures","ETHUSDT",1737400358503,15.503,3322.31,3322.3,17.434]
["binance-futures","ETHUSDT",1737400372845,6.056,3322.26,3322.25,44.616]
["binance-futures","ETHUSDT",1737400434644,17.207,3323.65,3323.64,15.606]
["binance-futures","ETHUSDT",1737400499796,1.697,3326.23,3326.22,38.058]
["binance-futures","ETHUSDT",1737400512848,66.82,3324.3,3324.29,0.839]
["binance-futures","ETHUSDT",1737400558269,2.08,3329.69,3329.68,3.003]
["binance-futures","ETHUSDT",1737400590137,8.343,3327.61,3327.6,28.528]
["binance-futures","ETHUSDT",1737400645955,21.787,3337.14,3337.13,4.452]
["binance-futures","ETHUSDT",1737400678219,35.457,3334.78,3334.77,5.287]
["binance-futures","ETHUSDT",1737400723522,7.101,3325.13,3325.12,19.484]
["binance-futures","ETHUSDT",1737400787675,7.146,3324.7,3324.69,16.941]
["binance-futures","ETHUSDT",1737400840692,1.776,3326.1,3326.09,25.654]
["binance-futures","ETHUSDT",1737400856824,8.367,3321.9,3321.89,19.776]
["binance-futures","ETHUSDT",1737400920063,21.601,3323.31,3323.3,12.905]
["binance-futures","ETHUSDT",1737400958061,16.684,3340.27,3340.26,31.784]
["binance-futures","ETHUSDT",1737400994779,8.673,3339.79,3339.78,19.762]
["binance-futures","ETHUSDT",1737401049552,0.12,3343.61,3343.6,52.108]
["binance-futures","ETHUSDT",1737401076401,1.247,3340.04,3340.03,17.579]
["binance-futures","ETHUSDT",1737401127852,4.984,3342.55,3342.54,12.877]
["binance-futures","ETHUSDT",1737401140435,28.615,3347.12,3347.11,8.244]
["binance-futures","ETHUSDT",1737401194833,0.773,3351.81,3351.8,6.117]
["binance-futures","ETHUSDT",1737401257827,10.775,3345.69,3345.68,14.972]
["binance-futures","ETHUSDT",1737401270511,11.859,3347.37,3347.36,9.262]
["binance-futures","ETHUSDT",1737401342043,11.619,3350.08,3350.07,12.735]
["binance-futures","ETHUSDT",1737401394039,5.369,3341.38,3341.37,34.777]
["binance-futures","ETHUSDT",1737401406741,20.49,3346.69,3346.68,13.92]
["binance-futures","ETHUSDT",1737401470641,1.988,3340.09,3340.08,46.064]
["binance-futures","ETHUSDT",1737401509101,15.359,3338.56,3338.55,17.796]
["binance-futures","ETHUSDT",1737401548596,8.397,3333.09,3333.08,20.798]
["binance-futures","ETHUSDT",1737401602890,68.27,3341.12,3341.11,0.099]
["binance-futures","ETHUSDT",1737401627330,21.982,3342.25,3342.24,4.214]
["binance-futures","ETHUSDT",1737401679780,8.075,3345.67,3345.66,8.869]
["binance-futures","ETHUSDT",1737401733482,2.947,3355.49,3355.39,19.419]
["binance-futures","ETHUSDT",1737401744922,51.412,3353.09,3353.08,15.032]
["binance-futures","ETHUSDT",1737401809367,2.816,3356.79,3356.78,53.897]
["binance-futures","ETHUSDT",1737401821927,18.805,3358.71,3358.7,35.444]
["binance-futures","ETHUSDT",1737401887317,11.197,3358.88,3358.87,6.794]
["binance-futures","ETHUSDT",1737401937740,2.969,3355.23,3355.22,20.528]
["binance-futures","ETHUSDT",1737401950631,51.125,3358.02,3358.01,7.546]
["binance-futures","ETHUSDT",1737402006168,2.827,3357.59,3357.58,48.603]
["binance-futures","ETHUSDT",1737402072322,7.659,3348.37,3348.36,25.58]
["binance-futures","ETHUSDT",1737402085399,0.46,3348.53,3348.52,26.714]
["binance-futures","ETHUSDT",1737402129328,0.006,3349.71,3349.62,4.596]
["binance-futures","ETHUSDT",1737402166612,16.597,3347.77,3347.76,10.571]
["binance-futures","ETHUSDT",1737402234878,2.036,3345.69,3345.62,0.003]
["binance-futures","ETHUSDT",1737402255776,25.808,3342.26,3342.25,24.015]
["binance-futures","ETHUSDT",1737402307236,6.827,3342.29,3342.28,12.96]
["binance-futures","ETHUSDT",1737402370876,4.24,3353.4,3353.39,23.147]
["binance-futures","ETHUSDT",1737402419519,12.306,3361.36,3361.35,3.319]
["binance-futures","ETHUSDT",1737402446232,34.594,3357.48,3357.47,1.072]
["binance-futures","ETHUSDT",1737402500791,15.517,3358.49,3358.48,7.532]
["binance-futures","ETHUSDT",1737402514249,10.051,3356.6,3356.59,22.918]
["binance-futures","ETHUSDT",1737402570339,38.205,3347.43,3347.42,17.097]
["binance-futures","ETHUSDT",1737402638045,27.867,3349.2,3349.19,5.965]
["binance-futures","ETHUSDT",1737402651619,21.342,3352.33,3352.32,7.796]
["binance-futures","ETHUSDT",1737402693050,56.329,3345.13,3345.12,1.975]
["binance-futures","ETHUSDT",1737402731423,17.075,3351.32,3351.31,2.6]
["binance-futures","ETHUSDT",1737402798577,0.504,3349.98,3349.97,15.446]
["binance-futures","ETHUSDT",1737402865314,11.435,3345.87,3345.86,18.833]
["binance-futures","ETHUSDT",1737402874011,0.858,3344.65,3344.64,45.026]
["binance-futures","ETHUSDT",1737402942780,20.989,3347.81,3347.8,36.147]
["binance-futures","ETHUSDT",1737402990329,19.538,3350.27,3350.26,0.527]
["binance-futures","ETHUSDT",1737403011831,19.721,3348.27,3348.26,23.19]
["binance-futures","ETHUSDT",1737403080710,2.338,3348.64,3348.63,52.274]
["binance-futures","ETHUSDT",1737403115365,24.346,3343.36,3343.35,0.184]
["binance-futures","ETHUSDT",1737403158586,79.796,3344.13,3344.12,0.3]
["binance-futures","ETHUSDT",1737403219494,33.696,3341.69,3341.68,12.562]
["binance-futures","ETHUSDT",1737403241503,9.947,3337.77,3337.76,8.516]
["binance-futures","ETHUSDT",1737403296514,27.312,3339.49,3339.48,81.907]
["binance-futures","ETHUSDT",1737403352897,0.416,3341.74,3341.73,49.419]
["binance-futures","ETHUSDT",1737403389530,15.042,3342.34,3342.33,39.686]
["binance-futures","ETHUSDT",1737403431275,0.14,3331.95,3331.94,46.626]
["binance-futures","ETHUSDT",1737403443604,21.972,3333.13,3333.12,27.49]
["binance-futures","ETHUSDT",1737403509325,40.726,3335.6,3335.59,2.178]
["binance-futures","ETHUSDT",1737403564655,52.418,3336.4,3336.39,4.253]
["binance-futures","ETHUSDT",1737403577879,39.388,3335.01,3335.0,6.806]
["binance-futures","ETHUSDT",1737403629758,38.22,3327.78,3327.77,3.51]
["binance-futures","ETHUSDT",1737403698443,39.181,3333.16,3333.15,1.92]
["binance-futures","ETHUSDT",1737403720652,0.774,3334.22,3334.21,51.648]
["binance-futures","ETHUSDT",1737403778357,0.011,3335.96,3335.95,12.515]
["binance-futures","ETHUSDT",1737403799018,0.654,3336.14,3336.13,26.545]
["binance-futures","ETHUSDT",1737403858496,28.193,3337.25,3337.24,11.369]
["binance-futures","ETHUSDT",1737403917939,13.707,3333.95,3333.94,42.845]
["binance-futures","ETHUSDT",1737403952499,1.259,3335.82,3335.81,63.985]
["binance-futures","ETHUSDT",1737404001365,20.343,3334.57,3334.56,9.875]
["binance-futures","ETHUSDT",1737404060777,26.987,3328.56,3328.55,21.147]
["binance-futures","ETHUSDT",1737404081987,41.16,3325.72,3325.71,1.585]
["binance-futures","ETHUSDT",1737404140219,7.72,3330.34,3330.33,18.692]
["binance-futures","ETHUSDT",1737404154208,9.626,3327.23,3327.22,8.524]
["binance-futures","ETHUSDT",1737404203916,19.241,3324.05,3324.04,1.021]
["binance-futures","ETHUSDT",1737404273019,16.733,3317.75,3317.74,3.444]
["binance-futures","ETHUSDT",1737404293438,25.379,3320.87,3320.86,8.182]
["binance-futures","ETHUSDT",1737404321081,9.458,3323.59,3323.56,0.007]
["binance-futures","ETHUSDT",1737404362070,0.03,3327.59,3327.58,1.85]
["binance-futures","ETHUSDT",1737404428131,5.854,3321.87,3321.86,25.145]
["binance-futures","ETHUSDT",1737404486707,48.787,3318.44,3318.43,7.411]
["binance-futures","ETHUSDT",1737404497904,0.689,3315.97,3315.96,21.229]
["binance-futures","ETHUSDT",1737404564371,10.341,3322.58,3322.57,74.614]
["binance-futures","ETHUSDT",1737404609488,34.87,3326.52,3326.51,16.042]
["binance-futures","ETHUSDT",1737404642828,63.088,3328.26,3328.25,4.599]
["binance-futures","ETHUSDT",1737404700886,0.725,3327.16,3327.15,61.481]
["binance-futures","ETHUSDT",1737404734104,25.054,3327.01,3327.0,32.305]
["binance-futures","ETHUSDT",1737404782877,21.766,3329.5,3329.49,51.708]
["binance-futures","ETHUSDT",1737404838469,79.648,3334.58,3334.57,82.269]
["binance-futures","ETHUSDT",1737404888445,28.053,3326.68,3326.67,88.348]
["binance-futures","ETHUSDT",1737404923853,31.556,3323.61,3323.6,8.579]
["binance-futures","ETHUSDT",1737404985849,3.769,3324.0,3323.99,64.838]
["binance-futures","ETHUSDT",1737405009302,22.356,3326.49,3326.48,9.888]
["binance-futures","ETHUSDT",1737405068947,19.658,3325.9,3325.89,6.218]
["binance-futures","ETHUSDT",1737405083177,59.319,3327.39,3327.38,16.677]
["binance-futures","ETHUSDT",1737405154365,48.044,3328.68,3328.67,13.204]
["binance-futures","ETHUSDT",1737405199512,21.782,3326.32,3326.31,22.891]
["binance-futures","ETHUSDT",1737405234581,0.172,3332.94,3332.93,53.854]
["binance-futures","ETHUSDT",1737405290101,1.77,3331.21,3331.12,0.021]
["binance-futures","ETHUSDT",1737405319895,13.153,3331.96,3331.95,3.103]
["binance-futures","ETHUSDT",1737405369046,48.362,3326.41,3326.4,0.469]
["binance-futures","ETHUSDT",1737405430755,10.757,3331.52,3331.51,1.994]
["binance-futures","ETHUSDT",1737405477444,43.513,3333.87,3333.86,24.643]
["binance-futures","ETHUSDT",1737405515963,81.52,3335.36,3335.35,1.591]
["binance-futures","ETHUSDT",1737405575578,11.818,3340.76,3340.75,11.437]
["binance-futures","ETHUSDT",1737405606669,0.192,3335.13,3335.06,0.014]
["binance-futures","ETHUSDT",1737405657324,1.777,3335.23,3335.22,47.071]
["binance-futures","ETHUSDT",1737405670841,50.09,3336.05,3336.04,0.193]
["binance-futures","ETHUSDT",1737405737463,42.822,3335.9,3335.89,65.27]
["binance-futures","ETHUSDT",1737405804903,38.968,3338.84,3338.83,13.056]
["binance-futures","ETHUSDT",1737405829512,13.711,3340.31,3340.3,23.088]
["binance-futures","ETHUSDT",1737405873261,6.154,3335.49,3335.46,0.012]
["binance-futures","ETHUSDT",1737405952375,20.227,3340.27,3340.26,6.949]
["binance-futures","ETHUSDT",1737405974945,17.315,3338.0,3337.99,29.803]
["binance-futures","ETHUSDT",1737406002700,17.396,3334.14,3334.13,15.829]
["binance-futures","ETHUSDT",1737406051945,3.984,3332.04,3332.03,36.296]
["binance-futures","ETHUSDT",1737406124458,41.532,3332.14,3332.13,1.436]
["binance-futures","ETHUSDT",1737406189482,3.492,3334.39,3334.38,60.968]
["binance-futures","ETHUSDT",1737406220221,22.774,3335.66,3335.65,32.301]
["binance-futures","ETHUSDT",1737406274880,38.571,3335.46,3335.45,16.332]
["binance-futures","ETHUSDT",1737406337247,23.799,3330.12,3330.11,17.464]
["binance-futures","ETHUSDT",1737406354054,47.787,3332.66,3332.65,20.646]
["binance-futures","ETHUSDT",1737406427830,21.411,3332.35,3332.34,40.079]
["binance-futures","ETHUSDT",1737406452086,0.1,3331.21,3331.2,88.621]
["binance-futures","ETHUSDT",1737406494908,56.479,3330.17,3330.16,19.586]
["binance-futures","ETHUSDT",1737406579240,0.445,3328.37,3328.36,63.281]
["binance-futures","ETHUSDT",1737406601857,16.355,3322.43,3322.42,15.996]
["binance-futures","ETHUSDT",1737406676214,4.213,3323.34,3323.33,44.605]
["binance-futures","ETHUSDT",1737406728267,42.424,3322.6,3322.59,4.512]
["binance-futures","ETHUSDT",1737406753668,43.845,3322.56,3322.55,16.497]
["binance-futures","ETHUSDT",1737406813928,16.628,3318.0,3317.99,30.329]
["binance-futures","ETHUSDT",1737406839082,21.135,3319.72,3319.71,2.947]
["binance-futures","ETHUSDT",1737406898878,34.701,3323.37,3323.36,20.482]
["binance-futures","ETHUSDT",1737406942364,1.789,3325.67,3325.66,63.983]
["binance-futures","ETHUSDT",1737406985605,1.82,3323.55,3323.54,43.23]
["binance-futures","ETHUSDT",1737407048897,24.011,3326.72,3326.71,17.34]
["binance-futures","ETHUSDT",1737407078385,0.136,3325.63,3325.62,81.396]
["binance-futures","ETHUSDT",1737407137164,9.88,3329.02,3329.01,48.409]
["binance-futures","ETHUSDT",1737407197308,5.963,3320.75,3320.74,48.245]
["binance-futures","ETHUSDT",1737407241162,50.495,3323.31,3323.3,0.682]
["binance-futures","ETHUSDT",1737407281946,48.604,3320.26,3320.25,0.325]
["binance-futures","ETHUSDT",1737407341882,5.097,3315.23,3315.22,12.994]
["binance-futures","ETHUSDT",1737407369468,5.836,3317.92,3317.91,58.61]
["binance-futures","ETHUSDT",1737407424123,5.468,3317.96,3317.95,59.664]
["binance-futures","ETHUSDT",1737407446236,5.627,3320.0,3319.99,114.373]
["binance-futures","ETHUSDT",1737407507805,25.399,3318.82,3318.81,15.886]
["binance-futures","ETHUSDT",1737407549942,0.008,3318.72,3318.71,55.418]
["binance-futures","ETHUSDT",1737407593691,41.97,3315.91,3315.9,9.436]
["binance-futures","ETHUSDT",1737407657542,40.274,3317.52,3317.51,1.719]
["binance-futures","ETHUSDT",1737407687057,23.2,3317.89,3317.88,22.58]
["binance-futures","ETHUSDT",1737407747361,36.606,3318.78,3318.77,4.008]
["binance-futures","ETHUSDT",1737407812261,32.173,3320.4,3320.39,10.309]
["binance-futures","ETHUSDT",1737407856310,1.01,3316.7,3316.69,49.092]
["binance-futures","ETHUSDT",1737407898274,29.829,3320.22,3320.21,15.105]
["binance-futures","ETHUSDT",1737407962356,1.084,3323.44,3323.43,31.925]
["binance-futures","ETHUSDT",1737407994705,7.669,3325.44,3325.17,3.007]
["binance-futures","ETHUSDT",1737408053630,20.507,3326.24,3326.23,21.491]
["binance-futures","ETHUSDT",1737408076678,8.302,3330.43,3330.42,81.47]
["binance-futures","ETHUSDT",1737408126003,8.519,3334.95,3334.94,40.713]
["binance-futures","ETHUSDT",1737408198393,1.375,3330.89,3330.88,54.519]
["binance-futures","ETHUSDT",1737408224790,5.361,3330.84,3330.83,21.779]
["binance-futures","ETHUSDT",1737408262912,5.346,3330.25,3330.24,89.955]
["binance-futures","ETHUSDT",1737408355248,36.858,3329.08,3329.07,5.093]
["binance-futures","ETHUSDT",1737408377961,0.691,3327.47,3327.46,14.406]
["binance-futures","ETHUSDT",1737408450118,51.655,3330.32,3330.31,16.65]
["binance-futures","ETHUSDT",1737408467778,8.182,3327.37,3327.36,41.463]
["binance-futures","ETHUSDT",1737408535602,8.744,3324.57,3324.56,38.843]
["binance-futures","ETHUSDT",1737408601392,62.928,3323.02,3323.01,1.752]
["binance-futures","ETHUSDT",1737408632978,72.403,3323.1,3323.09,1.088]
["binance-futures","ETHUSDT",1737408690596,0.03,3329.18,3328.96,12.825]
["binance-futures","ETHUSDT",1737408727259,15.055,3329.0,3328.99,10.744]
["binance-futures","ETHUSDT",1737408769473,15.332,3328.16,3328.15,15.433]
["binance-futures","ETHUSDT",1737408829698,16.37,3327.46,3327.45,40.178]
["binance-futures","ETHUSDT",1737408853539,22.406,3325.51,3325.5,19.026]
["binance-futures","ETHUSDT",1737408933648,20.545,3322.95,3322.94,31.533]
["binance-futures","ETHUSDT",1737408975560,1.355,3320.07,3320.05,4.348]
["binance-futures","ETHUSDT",1737408996617,5.772,3314.96,3314.95,14.71]
["binance-futures","ETHUSDT",1737409058948,0.632,3316.75,3316.74,46.433]
["binance-futures","ETHUSDT",1737409076477,24.448,3315.89,3315.88,16.565]
["binance-futures","ETHUSDT",1737409132615,44.38,3311.5,3311.49,16.396]
["binance-futures","ETHUSDT",1737409185616,54.368,3315.31,3315.3,24.33]
["binance-futures","ETHUSDT",1737409215543,21.054,3321.12,3321.11,38.114]
["binance-futures","ETHUSDT",1737409275291,61.407,3319.55,3319.54,0.123]
["binance-futures","ETHUSDT",1737409310912,4.236,3316.31,3316.3,25.608]
["binance-futures","ETHUSDT",1737409356987,0.022,3317.6,3317.56,1.084]
["binance-futures","ETHUSDT",1737409416078,30.504,3318.15,3318.14,14.172]
["binance-futures","ETHUSDT",1737409470928,11.357,3316.76,3316.75,52.631]
["binance-futures","ETHUSDT",1737409506189,26.772,3314.35,3314.34,9.458]
["binance-futures","ETHUSDT",1737409567091,11.89,3309.78,3309.77,14.297]
["binance-futures","ETHUSDT",1737409603431,25.633,3312.78,3312.77,1.913]
["binance-futures","ETHUSDT",1737409647570,20.85,3311.43,3311.42,5.788]
["binance-futures","ETHUSDT",1737409705149,23.536,3311.86,3311.85,49.217]
["binance-futures","ETHUSDT",1737409726673,14.587,3306.78,3306.77,45.948]
["binance-futures","ETHUSDT",1737409782812,6.129,3315.69,3315.68,23.906]
["binance-futures","ETHUSDT",1737409805969,40.247,3312.17,3312.16,0.312]
["binance-futures","ETHUSDT",1737409850819,1.184,3309.47,3309.46,51.181]
["binance-futures","ETHUSDT",1737409922657,65.412,3309.06,3309.05,0.303]
["binance-futures","ETHUSDT",1737409943022,22.312,3303.86,3303.85,9.482]
["binance-futures","ETHUSDT",1737410001486,54.412,3305.51,3305.5,1.01]
["binance-futures","ETHUSDT",1737410048592,1.192,3303.39,3303.38,57.237]
["binance-futures","ETHUSDT",1737410079489,61.168,3301.1,3301.09,1.783]
["binance-futures","ETHUSDT",1737410139203,33.911,3297.16,3297.15,3.56]
["binance-futures","ETHUSDT",1737410173447,67.513,3296.47,3296.46,1.904]
["binance-futures","ETHUSDT",1737410217952,15.685,3295.73,3295.72,58.273]
["binance-futures","ETHUSDT",1737410277655,9.23,3297.49,3297.48,108.414]
["binance-futures","ETHUSDT",1737410298847,10.801,3294.82,3294.81,20.102]
["binance-futures","ETHUSDT",1737410355617,16.953,3287.81,3287.8,6.267]
["binance-futures","ETHUSDT",1737410376377,0.11,3288.55,3288.54,28.575]
["binance-futures","ETHUSDT",1737410415937,2.55,3283.38,3283.35,0.01]
["binance-futures","ETHUSDT",1737410484267,5.511,3278.6,3278.59,27.534]
["binance-futures","ETHUSDT",1737410504586,3.119,3279.13,3279.12,22.094]
["binance-futures","ETHUSDT",1737410574846,10.784,3272.72,3272.71,45.909]
["binance-futures","ETHUSDT",1737410581069,1.098,3273.12,3273.11,33.139]
["binance-futures","ETHUSDT",1737410634893,0.365,3259.77,3259.76,19.321]
["binance-futures","ETHUSDT",1737410690372,1.251,3258.62,3258.61,27.39]
["binance-futures","ETHUSDT",1737410708860,1.957,3266.67,3266.66,3.061]
["binance-futures","ETHUSDT",1737410761961,0.911,3273.26,3273.1,0.007]
["binance-futures","ETHUSDT",1737410805646,0.007,3277.3,3277.28,13.684]
["binance-futures","ETHUSDT",1737410838123,22.862,3272.01,3272.0,13.265]
["binance-futures","ETHUSDT",1737410892910,13.122,3284.9,3284.89,8.326]
["binance-futures","ETHUSDT",1737410949706,13.144,3285.08,3285.07,15.066]
["binance-futures","ETHUSDT",1737410967835,10.167,3283.88,3283.87,17.396]
["binance-futures","ETHUSDT",1737411023467,3.436,3283.2,3283.19,15.777]
["binance-futures","ETHUSDT",1737411069530,11.841,3286.29,3286.28,3.796]
["binance-futures","ETHUSDT",1737411102517,5.695,3285.75,3285.74,9.534]
["binance-futures","ETHUSDT",1737411159449,17.807,3277.92,3277.91,23.471]
["binance-futures","ETHUSDT",1737411180557,31.604,3278.88,3278.87,3.752]
["binance-futures","ETHUSDT",1737411237881,1.541,3284.01,3284.0,3.953]
["binance-futures","ETHUSDT",1737411260158,43.864,3286.55,3286.54,0.007]
["binance-futures","ETHUSDT",1737411318118,3.732,3289.93,3289.92,18.656]
["binance-futures","ETHUSDT",1737411360171,3.024,3296.8,3296.79,58.28]
["binance-futures","ETHUSDT",1737411393281,27.772,3296.84,3296.83,10.926]
["binance-futures","ETHUSDT",1737411449181,18.921,3298.9,3298.89,4.588]
["binance-futures","ETHUSDT",1737411507791,15.897,3306.3,3306.29,0.004]
["binance-futures","ETHUSDT",1737411528443,15.528,3299.93,3299.92,13.179]
["binance-futures","ETHUSDT",1737411586001,21.314,3293.79,3293.78,0.13]
["binance-futures","ETHUSDT",1737411630665,2.755,3294.41,3294.4,35.138]
["binance-futures","ETHUSDT",1737411666570,56.382,3292.33,3292.32,0.51]
["binance-futures","ETHUSDT",1737411726400,0.308,3286.78,3286.77,34.702]
["binance-futures","ETHUSDT",1737411757756,28.068,3291.26,3291.25,1.324]
["binance-futures","ETHUSDT",1737411810062,28.166,3285.22,3285.21,21.36]
["binance-futures","ETHUSDT",1737411875806,11.281,3289.02,3289.01,5.487]
["binance-futures","ETHUSDT",1737411887101,23.718,3290.38,3290.37,7.994]
["binance-futures","ETHUSDT",1737411949436,40.629,3298.14,3298.13,0.707]
["binance-futures","ETHUSDT",1737411971143,23.118,3299.89,3299.88,0.705]
["binance-futures","ETHUSDT",1737412012720,10.599,3299.63,3299.62,18.529]
["binance-futures","ETHUSDT",1737412101589,7.601,3298.93,3298.92,21.483]
["binance-futures","ETHUSDT",1737412117486,26.702,3299.06,3299.05,2.576]
["binance-futures","ETHUSDT",1737412194539,22.661,3305.21,3305.2,10.317]
["binance-futures","ETHUSDT",1737412204387,22.216,3305.17,3305.16,66.741]
["binance-futures","ETHUSDT",1737412262115,0.155,3301.04,3301.03,25.58]
["binance-futures","ETHUSDT",1737412320191,38.752,3309.09,3309.08,16.139]
["binance-futures","ETHUSDT",1737412343989,1.349,3306.58,3306.57,11.362]
["binance-futures","ETHUSDT",1737412406464,22.938,3310.76,3310.75,3.612]
["binance-futures","ETHUSDT",1737412476752,42.806,3310.52,3310.51,1.54]
["binance-futures","ETHUSDT",1737412484304,3.748,3312.98,3312.97,52.042]
["binance-futures","ETHUSDT",1737412550949,44.29,3314.01,3314.0,0.311]
["binance-futures","ETHUSDT",1737412574240,0.424,3311.01,3311.0,42.626]
["binance-futures","ETHUSDT",1737412660046,15.415,3313.41,3313.4,7.366]
["binance-futures","ETHUSDT",1737412695699,0.219,3314.98,3314.97,25.281]
["binance-futures","ETHUSDT",1737412720073,22.402,3315.57,3315.56,15.786]
["binance-futures","ETHUSDT",1737412794938,16.227,3311.61,3311.6,8.459]
["binance-futures","ETHUSDT",1737412855238,54.758,3309.19,3309.18,6.987]
["binance-futures","ETHUSDT",1737412870344,2.316,3311.23,3311.22,6.375]
["binance-futures","ETHUSDT",1737412932648,41.347,3311.31,3311.3,47.064]
["binance-futures","ETHUSDT",1737412961202,1.262,3312.56,3312.55,70.004]
["binance-futures","ETHUSDT",1737413027701,7.776,3312.33,3312.32,49.708]
["binance-futures","ETHUSDT",1737413110936,19.488,3313.22,3313.21,10.722]
["binance-futures","ETHUSDT",1737413125189,26.831,3314.0,3313.99,2.974]
["binance-futures","ETHUSDT",1737413196775,7.163,3314.99,3314.98,35.345]
["binance-futures","ETHUSDT",1737413262821,56.781,3317.39,3317.38,1.936]
["binance-futures","ETHUSDT",1737413292172,20.471,3317.07,3317.06,43.303]
["binance-futures","ETHUSDT",1737413363076,62.125,3315.89,3315.88,3.766]
["binance-futures","ETHUSDT",1737413422261,50.261,3315.65,3315.64,50.932]
["binance-futures","ETHUSDT",1737413471132,0.083,3316.39,3316.38,19.73]
["binance-futures","ETHUSDT",1737413553366,1.988,3319.1,3319.09,57.408]
["binance-futures","ETHUSDT",1737413576946,10.088,3320.5,3320.49,44.745]
["binance-futures","ETHUSDT",1737413634882,39.971,3319.21,3319.2,2.125]
["binance-futures","ETHUSDT",1737413662240,1.316,3320.53,3320.52,22.741]
["binance-futures","ETHUSDT",1737413734464,13.804,3321.65,3321.64,4.306]
["binance-futures","ETHUSDT",1737413781252,80.533,3320.49,3320.48,45.889]
["binance-futures","ETHUSDT",1737413833685,73.6,3321.48,3321.47,425.69]
["binance-futures","ETHUSDT",1737413902516,88.822,3321.01,3321.0,37.806]
["binance-futures","ETHUSDT",1737413968598,19.353,3318.42,3318.41,57.762]
["binance-futures","ETHUSDT",1737413998804,7.243,3317.75,3317.74,73.201]
["binance-futures","ETHUSDT",1737414058497,0.01,3309.98,3309.97,32.255]
["binance-futures","ETHUSDT",1737414096272,8.353,3305.99,3305.98,21.439]
["binance-futures","ETHUSDT",1737414134962,3.01,3312.5,3312.49,39.376]
["binance-futures","ETHUSDT",1737414202071,1.189,3309.99,3309.98,64.367]
["binance-futures","ETHUSDT",1737414221038,2.999,3307.31,3307.3,59.589]
["binance-futures","ETHUSDT",1737414280058,14.119,3315.6,3315.59,27.656]
["binance-futures","ETHUSDT",1737414356277,2.148,3318.72,3318.71,31.322]
["binance-futures","ETHUSDT",1737414360426,44.876,3317.61,3317.6,16.959]
["binance-futures","ETHUSDT",1737414438285,63.364,3316.75,3316.74,0.578]
["binance-futures","ETHUSDT",1737414459761,18.234,3309.46,3309.45,21.947]
["binance-futures","ETHUSDT",1737414536818,17.77,3305.51,3305.5,30.664]
["binance-futures","ETHUSDT",1737414581326,30.177,3309.51,3309.5,12.605]
["binance-futures","ETHUSDT",1737414596708,23.154,3311.82,3311.81,15.679]
["binance-futures","ETHUSDT",1737414666752,0.353,3306.65,3306.64,30.577]
["binance-futures","ETHUSDT",1737414729738,14.706,3304.35,3304.34,12.103]
["binance-futures","ETHUSDT",1737414743407,36.463,3297.94,3297.93,17.57]
["binance-futures","ETHUSDT",1737414777465,2.277,3298.0,3297.99,49.084]
["binance-futures","ETHUSDT",1737414822730,26.6,3295.98,3295.97,18.603]
["binance-futures","ETHUSDT",1737414877804,40.072,3290.83,3290.82,0.961]
["binance-futures","ETHUSDT",1737414943069,24.259,3287.3,3287.29,21.61]
["binance-futures","ETHUSDT",1737414957243,19.632,3284.6,3284.59,12.902]
["binance-futures","ETHUSDT",1737415012292,13.607,3286.04,3286.03,9.379]
["binance-futures","ETHUSDT",1737415079247,21.447,3282.76,3282.75,196.686]
["binance-futures","ETHUSDT",1737415111904,8.102,3285.72,3285.71,0.064]
["binance-futures","ETHUSDT",1737415157568,38.382,3295.37,3295.36,26.144]
["binance-futures","ETHUSDT",1737415170481,49.621,3295.37,3295.36,0.007]
["binance-futures","ETHUSDT",1737415234063,0.65,3300.48,3300.47,38.308]
["binance-futures","ETHUSDT",1737415297943,37.337,3299.33,3299.32,0.136]
["binance-futures","ETHUSDT",1737415311577,0.904,3302.21,3302.2,45.792]
["binance-futures","ETHUSDT",1737415362805,46.191,3303.7,3303.69,15.044]
["binance-futures","ETHUSDT",1737415397565,9.203,3303.5,3303.49,20.243]
["binance-futures","ETHUSDT",1737415463052,2.198,3303.11,3303.01,0.102]
["binance-futures","ETHUSDT",1737415532460,0.014,3302.24,3302.23,10.521]
["binance-futures","ETHUSDT",1737415550635,5.814,3305.06,3305.05,13.184]
["binance-futures","ETHUSDT",1737415613013,10.583,3305.74,3305.73,25.648]
["binance-futures","ETHUSDT",1737415671610,18.8,3303.98,3303.97,19.916]
["binance-futures","ETHUSDT",1737415707282,25.139,3303.66,3303.65,2.105]
["binance-futures","ETHUSDT",1737415784752,33.075,3303.03,3303.02,8.972]
["binance-futures","ETHUSDT",1737415816306,22.745,3302.51,3302.5,21.89]
["binance-futures","ETHUSDT",1737415861017,4.93,3300.75,3300.74,30.272]
["binance-futures","ETHUSDT",1737415929430,12.991,3292.17,3292.16,10.663]
["binance-futures","ETHUSDT",1737415943599,7.798,3294.28,3294.27,35.514]
["binance-futures","ETHUSDT",1737416006033,0.747,3297.02,3297.01,57.449]
["binance-futures","ETHUSDT",1737416079681,29.931,3296.68,3296.67,0.176]
["binance-futures","ETHUSDT",1737416128162,44.352,3301.33,3301.32,13.556]
["binance-futures","ETHUSDT",1737416167937,17.815,3295.39,3295.38,19.575]
["binance-futures","ETHUSDT",1737416182578,40.483,3294.48,3294.47,4.968]
["binance-futures","ETHUSDT",1737416262292,59.175,3295.6,3295.59,1.364]
["binance-futures","ETHUSDT",1737416317949,39.16,3297.16,3297.15,9.894]
["binance-futures","ETHUSDT",1737416333077,30.381,3298.43,3298.42,27.375]
["binance-futures","ETHUSDT",1737416407257,2.611,3299.7,3299.69,30.091]
["binance-futures","ETHUSDT",1737416435836,0.29,3297.13,3297.12,54.087]
["binance-futures","ETHUSDT",1737416488999,22.18,3297.91,3297.9,7.759]
["binance-futures","ETHUSDT",1737416568278,35.99,3299.79,3299.78,15.107]
["binance-futures","ETHUSDT",1737416583978,43.998,3298.21,3298.2,16.728]
["binance-futures","ETHUSDT",1737416657152,1.223,3302.72,3302.71,61.989]
["binance-futures","ETHUSDT",1737416735906,0.112,3301.98,3301.97,63.235]
["binance-futures","ETHUSDT",1737416782293,13.029,3300.19,3300.18,16.239]
["binance-futures","ETHUSDT",1737416821327,1.249,3286.29,3286.01,0.7]
["binance-futures","ETHUSDT",1737416833554,0.479,3283.08,3283.03,13.013]
["binance-futures","ETHUSDT",1737416903222,16.313,3270.61,3270.6,0.347]
["binance-futures","ETHUSDT",1737416950344,2.938,3265.95,3265.94,11.542]
["binance-futures","ETHUSDT",1737416963118,10.28,3262.9,3262.89,7.18]
["binance-futures","ETHUSDT",1737417018167,8.1,3277.56,3277.55,1.127]
["binance-futures","ETHUSDT",1737417078797,3.189,3276.33,3276.17,10.106]
["binance-futures","ETHUSDT",1737417091921,15.459,3275.3,3275.29,13.75]
["binance-futures","ETHUSDT",1737417163750,5.997,3270.68,3270.67,0.362]
["binance-futures","ETHUSDT",1737417169847,0.015,3271.02,3270.99,13.851]
["binance-futures","ETHUSDT",1737417226847,17.323,3272.29,3272.28,33.858]
["binance-futures","ETHUSDT",1737417287107,25.563,3267.83,3267.82,37.066]
["binance-futures","ETHUSDT",1737417306240,4.478,3269.79,3269.78,21.888]
["binance-futures","ETHUSDT",1737417371864,1.492,3274.12,3273.94,22.425]
["binance-futures","ETHUSDT",1737417409006,13.609,3279.65,3279.64,24.114]
["binance-futures","ETHUSDT",1737417441233,0.517,3282.31,3282.3,55.929]
["binance-futures","ETHUSDT",1737417509796,13.361,3279.01,3279.0,11.896]
["binance-futures","ETHUSDT",1737417535559,30.031,3281.6,3281.59,7.259]
["binance-futures","ETHUSDT",1737417567245,43.634,3281.01,3281.0,13.766]
["binance-futures","ETHUSDT",1737417567296,44.817,3281.01,3281.0,15.376]
["binance-futures","ETHUSDT",1737417567345,44.571,3281.01,3281.0,15.677]
["binance-futures","ETHUSDT",1737417567501,44.329,3281.01,3281.0,17.962]
["binance-futures","ETHUSDT",1737417567550,42.415,3281.01,3281.0,35.855]
["binance-futures","ETHUSDT",1737417567607,39.113,3281.01,3281.0,47.375]
["binance-futures","ETHUSDT",1737417567658,39.113,3281.01,3281.0,47.389]
["binance-futures","ETHUSDT",1737417567709,39.113,3281.01,3281.0,47.364]
["binance-futures","ETHUSDT",1737417567762,39.113,3281.01,3281.0,35.066]
["binance-futures","ETHUSDT",1737417567869,39.113,3281.01,3281.0,12.596]
["binance-futures","ETHUSDT",1737417568071,39.304,3281.01,3281.0,14.781]
["binance-futures","ETHUSDT",1737417568185,0.007,3281.08,3281.05,63.851]
["binance-futures","ETHUSDT",1737417568236,0.057,3281.35,3281.32,8.18]
["binance-futures","ETHUSDT",1737417568287,0.155,3281.35,3281.34,76.024]
["binance-futures","ETHUSDT",1737417568338,0.061,3281.35,3281.34,25.81]
["binance-futures","ETHUSDT",1737417568384,1.061,3281.44,3281.43,37.144]
["binance-futures","ETHUSDT",1737417568439,5.259,3281.44,3281.43,40.304]
["binance-futures","ETHUSDT",1737417568482,5.269,3281.44,3281.43,40.304]
["binance-futures","ETHUSDT",1737417568540,5.286,3281.44,3281.43,40.266]
["binance-futures","ETHUSDT",1737417568597,5.188,3281.44,3281.43,40.168]
["binance-futures","ETHUSDT",1737417568704,10.006,3281.44,3281.43,36.344]
["binance-futures","ETHUSDT",1737417568753,10.046,3281.44,3281.43,31.393]
["binance-futures","ETHUSDT",1737417568804,10.046,3281.44,3281.43,30.773]
["binance-futures","ETHUSDT",1737417568860,9.343,3281.44,3281.43,30.773]
["binance-futures","ETHUSDT",1737417568958,9.349,3281.44,3281.43,30.787]
["binance-futures","ETHUSDT",1737417569020,9.342,3281.44,3281.43,30.919]
["binance-futures","ETHUSDT",1737417569097,2.283,3281.44,3281.43,30.965]
["binance-futures","ETHUSDT",1737417569149,2.283,3281.44,3281.43,34.195]
["binance-futures","ETHUSDT",1737417569200,3.426,3281.61,3281.6,45.184]
["binance-futures","ETHUSDT",1737417569251,3.426,3281.61,3281.6,45.206]
["binance-futures","ETHUSDT",1737417569303,3.515,3281.61,3281.6,37.538]
["binance-futures","ETHUSDT",1737417569356,3.544,3281.61,3281.6,37.538]
["binance-futures","ETHUSDT",1737417569401,4.77,3281.61,3281.6,39.823]
["binance-futures","ETHUSDT",1737417569503,5.3,3281.61,3281.6,39.893]
["binance-futures","ETHUSDT",1737417569609,5.3,3281.61,3281.6,40.005]
["binance-futures","ETHUSDT",1737417569739,5.29,3281.61,3281.6,40.18]
["binance-futures","ETHUSDT",1737417569790,5.314,3281.61,3281.6,40.13]
["binance-futures","ETHUSDT",1737417569842,10.406,3281.61,3281.6,21.265]
["binance-futures","ETHUSDT",1737417569895,10.658,3281.61,3281.6,21.265]
["binance-futures","ETHUSDT",1737417569945,12.332,3281.61,3281.6,21.265]
["binance-futures","ETHUSDT",1737417569998,12.429,3281.61,3281.6,21.265]
["binance-futures","ETHUSDT",1737417570049,12.786,3281.61,3281.6,21.265]
["binance-futures","ETHUSDT",1737417570083,12.84,3281.61,3281.6,21.265]
["binance-futures","ETHUSDT",1737417570207,12.961,3281.61,3281.6,20.483]
["binance-futures","ETHUSDT",1737417570259,13.947,3281.61,3281.6,20.405]
["binance-futures","ETHUSDT",1737417570306,13.947,3281.61,3281.6,20.624]
["binance-futures","ETHUSDT",1737417570361,13.686,3281.61,3281.6,20.624]
["binance-futures","ETHUSDT",1737417570412,12.803,3281.61,3281.6,18.447]
["binance-futures","ETHUSDT",1737417570468,12.849,3281.61,3281.6,18.447]
["binance-futures","ETHUSDT",1737417570518,13.282,3281.61,3281.6,18.256]
["binance-futures","ETHUSDT",1737417570630,13.146,3281.61,3281.6,15.134]
["binance-futures","ETHUSDT",1737417570819,13.189,3281.61,3281.6,15.134]
["binance-futures","ETHUSDT",1737417570893,13.189,3281.61,3281.6,14.378]
["binance-futures","ETHUSDT",1737417571049,12.839,3281.61,3281.6,14.378]
["binance-futures","ETHUSDT",1737417571100,14.659,3281.61,3281.6,16.208]
["binance-futures","ETHUSDT",1737417571152,14.961,3281.61,3281.6,16.223]
["binance-futures","ETHUSDT",1737417571211,14.976,3281.61,3281.6,16.223]
["binance-futures","ETHUSDT",1737417571314,40.115,3281.44,3281.43,1.058]
["binance-futures","ETHUSDT",1737417571365,32.864,3281.44,3281.43,3.514]
["binance-futures","ETHUSDT",1737417571416,1.181,3281.44,3281.43,13.223]
["binance-futures","ETHUSDT",1737417571467,2.693,3281.44,3281.43,29.054]
["binance-futures","ETHUSDT",1737417571519,3.646,3281.44,3281.43,31.321]
["binance-futures","ETHUSDT",1737417571573,3.889,3281.44,3281.43,33.159]
["binance-futures","ETHUSDT",1737417571619,4.55,3281.44,3281.43,33.159]
["binance-futures","ETHUSDT",1737417571668,4.638,3281.44,3281.43,26.157]
["binance-futures","ETHUSDT",1737417571730,5.314,3281.44,3281.43,25.623]
["binance-futures","ETHUSDT",1737417571780,5.296,3281.44,3281.43,25.623]
["binance-futures","ETHUSDT",1737417571880,5.303,3281.44,3281.43,25.63]
["binance-futures","ETHUSDT",1737417571937,5.303,3281.44,3281.43,25.621]
["binance-futures","ETHUSDT",1737417572101,5.18,3281.44,3281.43,25.635]
["binance-futures","ETHUSDT",1737417572135,5.18,3281.44,3281.43,13.338]
["binance-futures","ETHUSDT",1737417572207,5.173,3281.44,3281.43,12.338]
["binance-futures","ETHUSDT",1737417572260,23.207,3281.44,3281.43,12.338]
["binance-futures","ETHUSDT",1737417572312,23.272,3281.44,3281.43,13.437]
["binance-futures","ETHUSDT",1737417572359,23.272,3281.44,3281.43,13.002]
["binance-futures","ETHUSDT",1737417572411,23.356,3281.44,3281.43,13.006]
["binance-futures","ETHUSDT",1737417572465,23.393,3281.44,3281.43,13.006]
["binance-futures","ETHUSDT",1737417572499,19.233,3281.44,3281.43,13.006]
["binance-futures","ETHUSDT",1737417572628,0.042,3282.12,3282.11,2.583]
["binance-futures","ETHUSDT",1737417572679,3.96,3282.13,3282.12,7.463]
["binance-futures","ETHUSDT",1737417572730,0.024,3282.14,3282.12,19.628]
["binance-futures","ETHUSDT",1737417572781,0.024,3282.14,3282.13,16.891]
["binance-futures","ETHUSDT",1737417572832,9.583,3282.14,3282.13,14.752]
["binance-futures","ETHUSDT",1737417572883,9.511,3282.14,3282.13,15.867]
["binance-futures","ETHUSDT",1737417572934,3.464,3282.14,3282.13,13.919]
["binance-futures","ETHUSDT",1737417572986,6.611,3282.14,3282.13,2.703]
["binance-futures","ETHUSDT",1737417573037,10.294,3282.14,3282.13,2.035]
["binance-futures","ETHUSDT",1737417573140,3.061,3281.87,3281.84,0.01]
["binance-futures","ETHUSDT",1737417573239,4.285,3281.7,3281.69,9.325]
["binance-futures","ETHUSDT",1737417573292,4.344,3281.7,3281.69,9.785]
["binance-futures","ETHUSDT",1737417573345,2.744,3281.7,3281.69,9.795]
["binance-futures","ETHUSDT",1737417573381,2.683,3281.7,3281.69,9.795]
["binance-futures","ETHUSDT",1737417573450,2.69,3281.7,3281.69,3.453]
["binance-futures","ETHUSDT",1737417573501,17.379,3282.08,3282.07,1.02]
["binance-futures","ETHUSDT",1737417573606,17.539,3282.08,3282.07,1.03]
["binance-futures","ETHUSDT",1737417573657,17.549,3282.08,3282.07,1.03]
["binance-futures","ETHUSDT",1737417573710,15.924,3282.08,3282.07,1.03]
["binance-futures","ETHUSDT",1737417573763,16.076,3282.08,3282.07,1.04]
["binance-futures","ETHUSDT",1737417573816,12.141,3282.08,3282.07,2.908]
["binance-futures","ETHUSDT",1737417573867,3.948,3282.08,3282.07,23.86]
["binance-futures","ETHUSDT",1737417573917,0.738,3282.08,3282.07,27.081]
["binance-futures","ETHUSDT",1737417573968,0.755,3282.08,3282.07,26.003]
["binance-futures","ETHUSDT",1737417574020,0.216,3282.31,3282.14,32.048]
["binance-futures","ETHUSDT",1737417574065,12.281,3282.15,3282.14,34.286]
["binance-futures","ETHUSDT",1737417574174,15.768,3282.15,3282.14,4.961]
["binance-futures","ETHUSDT",1737417574230,15.391,3282.15,3282.14,5.616]
["binance-futures","ETHUSDT",1737417574279,15.391,3282.15,3282.14,3.909]
["binance-futures","ETHUSDT",1737417574308,15.491,3282.15,3282.14,4.216]
["binance-futures","ETHUSDT",1737417574437,15.895,3282.15,3282.14,4.216]
["binance-futures","ETHUSDT",1737417574482,16.041,3282.15,3282.14,4.126]
["binance-futures","ETHUSDT",1737417574540,16.494,3282.15,3282.14,3.964]
["binance-futures","ETHUSDT",1737417574586,16.502,3282.15,3282.14,3.964]
["binance-futures","ETHUSDT",1737417574685,16.493,3282.15,3282.14,3.971]
["binance-futures","ETHUSDT",1737417574755,16.655,3282.15,3282.14,4.182]
["binance-futures","ETHUSDT",1737417574805,16.655,3282.15,3282.14,4.192]
["binance-futures","ETHUSDT",1737417574859,16.724,3282.15,3282.14,4.178]
["binance-futures","ETHUSDT",1737417574963,16.757,3282.15,3282.14,4.192]
["binance-futures","ETHUSDT",1737417575007,15.438,3282.15,3282.14,4.192]
["binance-futures","ETHUSDT",1737417575068,15.416,3282.15,3282.14,4.192]
["binance-futures","ETHUSDT",1737417575112,15.471,3282.15,3282.14,4.192]
["binance-futures","ETHUSDT",1737417575208,15.498,3282.15,3282.14,4.192]
["binance-futures","ETHUSDT",1737417575281,12.861,3282.15,3282.14,7.53]
["binance-futures","ETHUSDT",1737417575333,12.968,3282.15,3282.14,7.589]
["binance-futures","ETHUSDT",1737417575386,9.63,3282.15,3282.14,7.575]
["binance-futures","ETHUSDT",1737417575553,9.824,3282.15,3282.14,7.475]
["binance-futures","ETHUSDT",1737417575658,9.742,3282.15,3282.14,7.475]
["binance-futures","ETHUSDT",1737417575821,4.148,3282.15,3282.14,7.482]
["binance-futures","ETHUSDT",1737417575924,4.148,3282.15,3282.14,9.898]
["binance-futures","ETHUSDT",1737417575985,4.109,3282.15,3282.14,9.898]
["binance-futures","ETHUSDT",1737417576079,4.098,3282.15,3282.14,9.898]
["binance-futures","ETHUSDT",1737417576141,4.185,3282.15,3282.14,9.898]
["binance-futures","ETHUSDT",1737417576195,4.185,3282.15,3282.14,9.513]
["binance-futures","ETHUSDT",1737417576245,4.169,3282.15,3282.14,11.113]
["binance-futures","ETHUSDT",1737417576297,3.857,3282.15,3282.14,14.366]
["binance-futures","ETHUSDT",1737417576348,3.888,3282.15,3282.14,9.502]
["binance-futures","ETHUSDT",1737417576398,4.281,3282.15,3282.14,7.807]
["binance-futures","ETHUSDT",1737417576441,4.684,3282.15,3282.14,9.621]
["binance-futures","ETHUSDT",1737417576499,4.673,3282.15,3282.14,9.635]
["binance-futures","ETHUSDT",1737417576542,4.623,3282.15,3282.14,9.412]
["binance-futures","ETHUSDT",1737417576607,9.606,3282.15,3282.14,9.412]
["binance-futures","ETHUSDT",1737417576656,9.613,3282.15,3282.14,10.598]
["binance-futures","ETHUSDT",1737417576707,9.616,3282.15,3282.14,10.612]
["binance-futures","ETHUSDT",1737417576784,5.862,3282.15,3282.14,10.612]
["binance-futures","ETHUSDT",1737417577045,5.852,3282.15,3282.14,10.612]
["binance-futures","ETHUSDT",1737417577201,6.014,3282.15,3282.14,10.619]
["binance-futures","ETHUSDT",1737417577256,6.107,3282.15,3282.14,10.636]
["binance-futures","ETHUSDT",1737417577308,7.122,3282.15,3282.14,11.065]
["binance-futures","ETHUSDT",1737417577465,7.223,3282.15,3282.14,11.065]
["binance-futures","ETHUSDT",1737417577515,7.923,3282.15,3282.14,11.065]
["binance-futures","ETHUSDT",1737417577565,7.936,3282.15,3282.14,11.065]
["binance-futures","ETHUSDT",1737417577676,7.945,3282.15,3282.14,11.065]
["binance-futures","ETHUSDT",1737417577721,7.92,3282.15,3282.14,11.065]
["binance-futures","ETHUSDT",1737417577880,7.92,3282.15,3282.14,11.033]
["binance-futures","ETHUSDT",1737417578046,7.305,3282.15,3282.14,11.033]
["binance-futures","ETHUSDT",1737417578096,9.938,3282.15,3282.14,11.033]
["binance-futures","ETHUSDT",1737417578131,9.938,3282.15,3282.14,10.881]
["binance-futures","ETHUSDT",1737417578199,9.938,3282.15,3282.14,10.874]
["binance-futures","ETHUSDT",1737417578255,11.599,3282.15,3282.14,11.857]
["binance-futures","ETHUSDT",1737417578308,11.72,3282.15,3282.14,11.862]
["binance-futures","ETHUSDT",1737417578356,11.72,3282.15,3282.14,13.898]
["binance-futures","ETHUSDT",1737417578417,11.72,3282.15,3282.14,13.596]
["binance-futures","ETHUSDT",1737417578467,11.719,3282.15,3282.14,13.61]
["binance-futures","ETHUSDT",1737417578514,11.738,3282.15,3282.14,13.598]
["binance-futures","ETHUSDT",1737417578555,11.745,3282.15,3282.14,13.645]
["binance-futures","ETHUSDT",1737417578673,11.143,3282.15,3282.14,12.907]
["binance-futures","ETHUSDT",1737417578729,11.183,3282.15,3282.14,12.914]
["binance-futures","ETHUSDT",1737417578888,11.183,3282.15,3282.14,9.877]
["binance-futures","ETHUSDT",1737417578940,11.183,3282.15,3282.14,4.349]
["binance-futures","ETHUSDT",1737417579040,11.183,3282.15,3282.14,11.848]
["binance-futures","ETHUSDT",1737417579087,11.287,3282.15,3282.14,11.858]
["binance-futures","ETHUSDT",1737417579143,11.205,3282.15,3282.14,11.858]
["binance-futures","ETHUSDT",1737417579198,7.245,3282.15,3282.14,11.858]
["binance-futures","ETHUSDT",1737417579244,7.236,3282.15,3282.14,13.685]
["binance-futures","ETHUSDT",1737417579299,7.738,3282.15,3282.14,13.682]
["binance-futures","ETHUSDT",1737417579348,7.738,3282.15,3282.14,13.693]
["binance-futures","ETHUSDT",1737417579456,8.217,3282.15,3282.14,13.693]
["binance-futures","ETHUSDT",1737417579500,9.449,3282.15,3282.14,13.693]
["binance-futures","ETHUSDT",1737417579550,9.449,3282.15,3282.14,13.928]
["binance-futures","ETHUSDT",1737417579663,10.135,3282.15,3282.14,6.005]
["binance-futures","ETHUSDT",1737417579712,10.135,3282.15,3282.14,5.378]
["binance-futures","ETHUSDT",1737417579765,10.145,3282.15,3282.14,7.232]
["binance-futures","ETHUSDT",1737417579854,10.196,3282.15,3282.14,7.232]
["binance-futures","ETHUSDT",1737417579902,10.232,3282.15,3282.14,7.232]
["binance-futures","ETHUSDT",1737417580010,9.536,3282.15,3282.14,7.232]
["binance-futures","ETHUSDT",1737417580063,9.604,3282.15,3282.14,7.232]
["binance-futures","ETHUSDT",1737417580105,4.943,3282.15,3282.14,8.212]
["binance-futures","ETHUSDT",1737417580219,5.049,3282.15,3282.14,10.156]
["binance-futures","ETHUSDT",1737417580271,7.206,3282.15,3282.14,10.156]
["binance-futures","ETHUSDT",1737417580322,7.242,3282.15,3282.14,9.977]
["binance-futures","ETHUSDT",1737417580357,7.342,3282.15,3282.14,9.977]
["binance-futures","ETHUSDT",1737417580476,10.209,3282.15,3282.14,9.894]
["binance-futures","ETHUSDT",1737417580526,10.335,3282.15,3282.14,9.894]
["binance-futures","ETHUSDT",1737417580581,10.621,3282.15,3282.14,9.894]
["binance-futures","ETHUSDT",1737417580646,10.63,3282.15,3282.14,9.894]
["binance-futures","ETHUSDT",1737417580700,10.63,3282.15,3282.14,11.515]
["binance-futures","ETHUSDT",1737417580751,10.529,3282.15,3282.14,11.515]
["binance-futures","ETHUSDT",1737417580809,0.271,3282.3,3282.29,11.873]
["binance-futures","ETHUSDT",1737417580860,0.031,3282.5,3282.48,1.173]
["binance-futures","ETHUSDT",1737417580911,0.05,3282.78,3282.73,1.55]
["binance-futures","ETHUSDT",1737417580962,0.014,3282.75,3282.73,1.55]
["binance-futures","ETHUSDT",1737417581013,2.987,3282.78,3282.77,5.466]
["binance-futures","ETHUSDT",1737417581064,2.869,3282.78,3282.77,21.088]
["binance-futures","ETHUSDT",1737417581115,2.025,3282.78,3282.77,33.37]
["binance-futures","ETHUSDT",1737417581167,1.563,3282.78,3282.77,48.027]
["binance-futures","ETHUSDT",1737417581215,0.96,3282.78,3282.77,46.894]
["binance-futures","ETHUSDT",1737417581269,0.652,3282.78,3282.77,47.117]
["binance-futures","ETHUSDT",1737417581319,1.487,3282.78,3282.77,47.534]
["binance-futures","ETHUSDT",1737417581366,1.534,3282.78,3282.77,47.534]
["binance-futures","ETHUSDT",1737417581421,1.544,3282.78,3282.77,47.534]
["binance-futures","ETHUSDT",1737417581479,4.195,3282.78,3282.77,47.755]
["binance-futures","ETHUSDT",1737417581529,6.705,3282.78,3282.77,46.755]
["binance-futures","ETHUSDT",1737417581580,7.522,3282.78,3282.77,29.51]
["binance-futures","ETHUSDT",1737417581629,7.433,3282.78,3282.77,29.01]
["binance-futures","ETHUSDT",1737417581682,4.265,3282.78,3282.77,29.01]
["binance-futures","ETHUSDT",1737417581734,4.275,3282.78,3282.77,29.02]
["binance-futures","ETHUSDT",1737417581788,4.226,3282.78,3282.77,29.02]
["binance-futures","ETHUSDT",1737417581936,4.894,3282.78,3282.77,29.02]
["binance-futures","ETHUSDT",1737417581991,4.901,3282.78,3282.77,29.027]
["binance-futures","ETHUSDT",1737417582033,4.236,3282.78,3282.77,30.854]
["binance-futures","ETHUSDT",1737417582099,4.433,3282.78,3282.77,30.854]
["binance-futures","ETHUSDT",1737417582148,4.435,3282.78,3282.77,43.146]
["binance-futures","ETHUSDT",1737417582202,4.498,3282.78,3282.77,44.972]
["binance-futures","ETHUSDT",1737417582255,4.505,3282.78,3282.77,44.804]
["binance-futures","ETHUSDT",1737417582303,4.505,3282.78,3282.77,32.512]
["binance-futures","ETHUSDT",1737417582359,4.831,3282.78,3282.77,32.095]
["binance-futures","ETHUSDT",1737417582409,4.929,3282.78,3282.77,32.095]
["binance-futures","ETHUSDT",1737417582460,5.113,3282.78,3282.77,32.068]
["binance-futures","ETHUSDT",1737417582566,0.007,3282.82,3282.78,0.911]
["binance-futures","ETHUSDT",1737417582616,3.318,3282.98,3282.97,26.105]
["binance-futures","ETHUSDT",1737417582668,3.318,3282.98,3282.97,45.848]
["binance-futures","ETHUSDT",1737417582719,3.328,3282.98,3282.97,45.858]
["binance-futures","ETHUSDT",1737417582770,3.522,3282.98,3282.97,45.913]
["binance-futures","ETHUSDT",1737417582881,3.522,3282.98,3282.97,44.913]
["binance-futures","ETHUSDT",1737417582991,3.522,3282.98,3282.97,36.048]
["binance-futures","ETHUSDT",1737417583039,3.564,3282.98,3282.97,36.048]
["binance-futures","ETHUSDT",1737417583145,4.445,3282.98,3282.97,37.917]
["binance-futures","ETHUSDT",1737417583196,0.007,3283.34,3283.27,3.939]
["binance-futures","ETHUSDT",1737417583247,1.253,3283.49,3283.48,8.87]
["binance-futures","ETHUSDT",1737417583298,1.895,3283.51,3283.5,1.765]
["binance-futures","ETHUSDT",1737417583349,2.321,3283.51,3283.5,39.545]
["binance-futures","ETHUSDT",1737417583402,5.822,3283.51,3283.5,50.307]
["binance-futures","ETHUSDT",1737417583453,3.122,3283.51,3283.5,50.307]
["binance-futures","ETHUSDT",1737417583500,3.151,3283.51,3283.5,50.704]
["binance-futures","ETHUSDT",1737417583554,4.681,3283.51,3283.5,46.38]
["binance-futures","ETHUSDT",1737417583608,4.02,3283.51,3283.5,42.615]
["binance-futures","ETHUSDT",1737417583659,3.985,3283.51,3283.5,42.615]
["binance-futures","ETHUSDT",1737417583814,4.653,3283.51,3283.5,35.079]
["binance-futures","ETHUSDT",1737417583861,4.653,3283.51,3283.5,33.231]
["binance-futures","ETHUSDT",1737417583910,3.985,3283.51,3283.5,33.231]
["binance-futures","ETHUSDT",1737417584077,3.874,3283.51,3283.5,35.135]
["binance-futures","ETHUSDT",1737417584130,3.498,3283.66,3283.65,24.028]
["binance-futures","ETHUSDT",1737417584182,3.508,3283.66,3283.65,24.353]
["binance-futures","ETHUSDT",1737417584232,4.367,3283.66,3283.65,24.383]
["binance-futures","ETHUSDT",1737417584283,4.457,3283.66,3283.65,22.478]
["binance-futures","ETHUSDT",1737417584336,9.567,3283.66,3283.65,11.936]
["binance-futures","ETHUSDT",1737417584378,14.35,3283.66,3283.65,3.826]
["binance-futures","ETHUSDT",1737417584438,14.479,3283.66,3283.65,1.566]
["binance-futures","ETHUSDT",1737417584539,28.085,3283.32,3283.31,7.544]
["binance-futures","ETHUSDT",1737417584590,19.731,3283.25,3283.24,0.688]
["binance-futures","ETHUSDT",1737417584639,20.759,3283.25,3283.24,0.01]
["binance-futures","ETHUSDT",1737417584693,15.765,3283.04,3283.03,1.353]
["binance-futures","ETHUSDT",1737417584744,28.529,3283.04,3283.03,1.218]
["binance-futures","ETHUSDT",1737417584795,26.201,3283.04,3283.03,1.228]
["binance-futures","ETHUSDT",1737417584846,26.279,3283.04,3283.03,1.219]
["binance-futures","ETHUSDT",1737417584947,30.792,3282.78,3282.74,0.007]
["binance-futures","ETHUSDT",1737417584999,6.044,3282.65,3282.64,0.007]
["binance-futures","ETHUSDT",1737417585050,29.676,3282.45,3282.44,0.063]
["binance-futures","ETHUSDT",1737417585101,2.953,3282.45,3282.44,13.27]
["binance-futures","ETHUSDT",1737417585152,0.017,3282.97,3282.96,4.372]
["binance-futures","ETHUSDT",1737417585203,15.642,3282.99,3282.98,1.02]
["binance-futures","ETHUSDT",1737417585255,12.391,3282.99,3282.98,5.575]
["binance-futures","ETHUSDT",1737417585306,12.487,3282.99,3282.98,5.575]
["binance-futures","ETHUSDT",1737417585357,12.788,3282.99,3282.98,5.585]
["binance-futures","ETHUSDT",1737417585406,30.7,3282.97,3282.96,2.574]
["binance-futures","ETHUSDT",1737417585459,30.71,3282.97,3282.96,2.584]
["binance-futures","ETHUSDT",1737417585561,28.615,3282.97,3282.96,3.117]
["binance-futures","ETHUSDT",1737417585610,28.615,3282.97,3282.96,3.308]
["binance-futures","ETHUSDT",1737417585718,28.615,3282.97,3282.96,3.779]
["binance-futures","ETHUSDT",1737417585771,28.79,3282.97,3282.96,3.111]
["binance-futures","ETHUSDT",1737417585872,32.348,3282.63,3282.62,11.846]
["binance-futures","ETHUSDT",1737417585975,10.902,3282.4,3282.39,0.458]
["binance-futures","ETHUSDT",1737417586027,10.872,3282.4,3282.39,0.468]
["binance-futures","ETHUSDT",1737417586080,3.199,3282.4,3282.39,10.703]
["binance-futures","ETHUSDT",1737417586131,3.185,3282.63,3282.62,26.289]
["binance-futures","ETHUSDT",1737417586182,2.531,3282.63,3282.62,54.841]
["binance-futures","ETHUSDT",1737417586232,2.541,3282.63,3282.62,54.851]
["binance-futures","ETHUSDT",1737417586286,2.633,3282.63,3282.62,54.851]
["binance-futures","ETHUSDT",1737417586336,2.643,3282.63,3282.62,54.851]
["binance-futures","ETHUSDT",1737417586391,3.155,3282.63,3282.62,54.851]
["binance-futures","ETHUSDT",1737417586442,3.185,3282.63,3282.62,54.82]
["binance-futures","ETHUSDT",1737417586491,3.195,3282.63,3282.62,54.82]
["binance-futures","ETHUSDT",1737417586544,3.206,3282.63,3282.62,54.82]
["binance-futures","ETHUSDT",1737417586595,3.206,3282.63,3282.62,54.829]
["binance-futures","ETHUSDT",1737417586652,3.206,3282.63,3282.62,56.656]
["binance-futures","ETHUSDT",1737417586702,3.265,3282.63,3282.62,56.656]
["binance-futures","ETHUSDT",1737417586756,6.022,3282.85,3282.84,21.911]
["binance-futures","ETHUSDT",1737417586854,11.558,3282.85,3282.84,17.858]
["binance-futures","ETHUSDT",1737417586917,11.568,3282.85,3282.84,16.643]
["binance-futures","ETHUSDT",1737417586982,11.185,3282.85,3282.84,12.109]
["binance-futures","ETHUSDT",1737417587026,11.185,3282.85,3282.84,11.859]
["binance-futures","ETHUSDT",1737417587084,11.2,3282.85,3282.84,11.859]
["binance-futures","ETHUSDT",1737417587137,10.842,3282.85,3282.84,12.507]
["binance-futures","ETHUSDT",1737417587190,6.337,3282.85,3282.84,12.59]
["binance-futures","ETHUSDT",1737417587288,6.36,3282.85,3282.84,12.59]
["binance-futures","ETHUSDT",1737417587350,9.782,3282.85,3282.84,12.59]
["binance-futures","ETHUSDT",1737417587402,12.291,3282.85,3282.84,8.084]
["binance-futures","ETHUSDT",1737417587452,12.375,3282.85,3282.84,4.356]
["binance-futures","ETHUSDT",1737417587566,12.375,3282.85,3282.84,4.469]
["binance-futures","ETHUSDT",1737417587621,14.806,3282.85,3282.84,0.864]
["binance-futures","ETHUSDT",1737417587778,21.087,3282.61,3282.4,1.39]
["binance-futures","ETHUSDT",1737417587828,21.11,3282.61,3282.4,1.415]
["binance-futures","ETHUSDT",1737417587879,21.811,3282.61,3282.6,1.281]
["binance-futures","ETHUSDT",1737417587938,21.904,3282.61,3282.6,1.281]
["binance-futures","ETHUSDT",1737417587990,22.893,3282.61,3282.6,1.281]
["binance-futures","ETHUSDT",1737417588093,3.319,3282.54,3282.53,18.488]
["binance-futures","ETHUSDT",1737417588145,3.39,3282.54,3282.53,18.504]
["binance-futures","ETHUSDT",1737417588196,4.784,3282.61,3282.6,36.605]
["binance-futures","ETHUSDT",1737417588243,4.698,3282.61,3282.6,38.424]
["binance-futures","ETHUSDT",1737417588300,4.924,3282.61,3282.6,38.434]
["binance-futures","ETHUSDT",1737417588351,4.799,3282.61,3282.6,38.434]
["binance-futures","ETHUSDT",1737417588401,4.796,3282.61,3282.6,38.434]
["binance-futures","ETHUSDT",1737417588452,5.594,3282.61,3282.6,38.46]
["binance-futures","ETHUSDT",1737417588501,5.713,3282.61,3282.6,38.46]
["binance-futures","ETHUSDT",1737417588575,5.713,3282.61,3282.6,38.526]
["binance-futures","ETHUSDT",1737417588629,4.8,3282.61,3282.6,38.533]
["binance-futures","ETHUSDT",1737417588731,4.665,3282.61,3282.6,38.533]
["binance-futures","ETHUSDT",1737417588838,4.709,3282.61,3282.6,38.533]
["binance-futures","ETHUSDT",1737417588894,9.437,3282.61,3282.6,38.54]
["binance-futures","ETHUSDT",1737417588925,9.198,3282.61,3282.6,38.54]
["binance-futures","ETHUSDT",1737417588997,12.942,3282.61,3282.6,10.935]
["binance-futures","ETHUSDT",1737417589047,12.698,3282.61,3282.6,9.108]
["binance-futures","ETHUSDT",1737417589101,12.683,3282.61,3282.6,9.108]
["binance-futures","ETHUSDT",1737417589201,12.868,3282.61,3282.6,9.108]
["binance-futures","ETHUSDT",1737417589239,12.879,3282.61,3282.6,9.108]
["binance-futures","ETHUSDT",1737417589309,11.881,3282.61,3282.6,10.935]
["binance-futures","ETHUSDT",1737417589360,16.335,3282.61,3282.6,10.926]
["binance-futures","ETHUSDT",1737417589402,21.767,3282.61,3282.6,10.926]
["binance-futures","ETHUSDT",1737417589463,21.957,3282.61,3282.6,10.926]
["binance-futures","ETHUSDT",1737417589518,22.248,3282.61,3282.6,10.926]
["binance-futures","ETHUSDT",1737417589727,22.248,3282.61,3282.6,10.934]
["binance-futures","ETHUSDT",1737417589993,19.383,3282.61,3282.6,13.434]
["binance-futures","ETHUSDT",1737417590035,18.818,3282.61,3282.6,13.434]
["binance-futures","ETHUSDT",1737417590096,18.985,3282.61,3282.6,13.434]
["binance-futures","ETHUSDT",1737417590148,21.612,3282.61,3282.6,13.112]
["binance-futures","ETHUSDT",1737417590204,21.808,3282.61,3282.6,13.112]
["binance-futures","ETHUSDT",1737417590255,21.92,3282.61,3282.6,9.112]
["binance-futures","ETHUSDT",1737417590306,21.801,3282.61,3282.6,14.577]
["binance-futures","ETHUSDT",1737417590356,23.424,3282.61,3282.6,42.498]
["binance-futures","ETHUSDT",1737417590407,23.433,3282.61,3282.6,47.755]
["binance-futures","ETHUSDT",1737417590460,23.578,3282.61,3282.6,47.755]
["binance-futures","ETHUSDT",1737417590500,23.296,3282.61,3282.6,50.213]
["binance-futures","ETHUSDT",1737417590566,23.296,3282.61,3282.6,52.625]
["binance-futures","ETHUSDT",1737417590616,23.371,3282.61,3282.6,44.635]
["binance-futures","ETHUSDT",1737417590672,23.371,3282.61,3282.6,39.378]
["binance-futures","ETHUSDT",1737417590789,25.912,3282.61,3282.6,33.182]
["binance-futures","ETHUSDT",1737417590897,23.412,3282.61,3282.6,33.182]
["binance-futures","ETHUSDT",1737417591057,23.052,3282.61,3282.6,33.182]
["binance-futures","ETHUSDT",1737417591109,23.41,3282.61,3282.6,33.249]
["binance-futures","ETHUSDT",1737417591167,23.451,3282.61,3282.6,33.249]
["binance-futures","ETHUSDT",1737417591222,23.5,3282.61,3282.6,16.061]
["binance-futures","ETHUSDT",1737417591327,29.7,3282.6,3282.59,0.668]
["binance-futures","ETHUSDT",1737417591379,0.141,3283.39,3283.34,2.095]
["binance-futures","ETHUSDT",1737417591430,0.16,3283.54,3283.53,10.702]
["binance-futures","ETHUSDT",1737417591481,0.143,3283.54,3283.53,53.339]
["binance-futures","ETHUSDT",1737417591532,3.54,3283.54,3283.53,68.321]
["binance-futures","ETHUSDT",1737417591583,3.54,3283.54,3283.53,55.39]
["binance-futures","ETHUSDT",1737417591632,3.56,3283.54,3283.53,55.436]
["binance-futures","ETHUSDT",1737417591686,4.312,3283.54,3283.53,55.436]
["binance-futures","ETHUSDT",1737417591791,4.312,3283.54,3283.53,57.263]
["binance-futures","ETHUSDT",1737417591840,3.644,3283.54,3283.53,57.263]
["binance-futures","ETHUSDT",1737417591897,3.644,3283.54,3283.53,57.264]
["binance-futures","ETHUSDT",1737417591996,4.312,3283.54,3283.53,57.264]
["binance-futures","ETHUSDT",1737417592102,4.397,3283.54,3283.53,57.218]
["binance-futures","ETHUSDT",1737417592153,7.291,3283.54,3283.53,57.218]
["binance-futures","ETHUSDT",1737417592208,11.822,3283.54,3283.53,38.848]
["binance-futures","ETHUSDT",1737417592258,12.845,3283.54,3283.53,14.83]
["binance-futures","ETHUSDT",1737417592311,14.666,3283.54,3283.53,3.171]
["binance-futures","ETHUSDT",1737417592363,14.901,3283.54,3283.53,1.594]
["binance-futures","ETHUSDT",1737417592412,14.957,3283.54,3283.53,0.403]
["binance-futures","ETHUSDT",1737417592467,14.957,3283.54,3283.53,1.545]
["binance-futures","ETHUSDT",1737417592517,15.132,3283.54,3283.53,1.545]
["binance-futures","ETHUSDT",1737417592568,15.227,3283.54,3283.53,1.378]
["binance-futures","ETHUSDT",1737417592673,13.628,3283.54,3283.53,1.378]
["binance-futures","ETHUSDT",1737417592719,13.628,3283.54,3283.53,2.046]
["binance-futures","ETHUSDT",1737417592828,13.672,3283.54,3283.53,1.378]
["binance-futures","ETHUSDT",1737417593085,13.472,3283.54,3283.53,1.378]
["binance-futures","ETHUSDT",1737417593137,13.741,3283.54,3283.53,1.378]
["binance-futures","ETHUSDT",1737417593192,15.166,3283.54,3283.53,1.378]
["binance-futures","ETHUSDT",1737417593245,15.17,3283.54,3283.53,1.378]
["binance-futures","ETHUSDT",1737417593294,15.205,3283.54,3283.53,1.378]
["binance-futures","ETHUSDT",1737417593350,15.79,3283.54,3283.53,2.046]
["binance-futures","ETHUSDT",1737417593401,12.28,3283.54,3283.53,5.639]
["binance-futures","ETHUSDT",1737417593451,12.29,3283.54,3283.53,8.149]
["binance-futures","ETHUSDT",1737417593506,12.29,3283.54,3283.53,2.578]
["binance-futures","ETHUSDT",1737417593559,18.424,3283.53,3283.52,1.017]
["binance-futures","ETHUSDT",1737417593613,20.185,3283.53,3283.52,1.017]
["binance-futures","ETHUSDT",1737417593665,13.977,3283.23,3283.2,0.071]
["binance-futures","ETHUSDT",1737417593767,16.495,3282.88,3282.87,0.06]
["binance-futures","ETHUSDT",1737417593818,16.502,3282.88,3282.87,0.06]
["binance-futures","ETHUSDT",1737417593869,20.602,3282.88,3282.87,0.06]
["binance-futures","ETHUSDT",1737417593919,21.357,3282.77,3282.76,0.164]
["binance-futures","ETHUSDT",1737417593971,20.951,3282.77,3282.76,0.164]
["binance-futures","ETHUSDT",1737417594023,22.412,3282.77,3282.76,0.164]
["binance-futures","ETHUSDT",1737417594072,20.367,3282.77,3282.76,0.164]
["binance-futures","ETHUSDT",1737417594128,18.465,3282.63,3282.62,0.964]
["binance-futures","ETHUSDT",1737417594179,21.994,3282.63,3282.62,0.964]
["binance-futures","ETHUSDT",1737417594226,22.218,3282.63,3282.62,4.035]
["binance-futures","ETHUSDT",1737417594286,22.272,3282.63,3282.62,0.306]
["binance-futures","ETHUSDT",1737417594337,31.31,3282.62,3282.61,29.854]
["binance-futures","ETHUSDT",1737417594388,14.774,3282.62,3282.61,29.854]
["binance-futures","ETHUSDT",1737417594437,9.741,3282.62,3282.61,29.864]
["binance-futures","ETHUSDT",1737417594492,6.084,3282.62,3282.61,29.874]
["binance-futures","ETHUSDT",1737417594545,5.518,3282.62,3282.61,29.874]
["binance-futures","ETHUSDT",1737417594595,5.929,3282.62,3282.61,29.987]
["binance-futures","ETHUSDT",1737417594634,5.989,3282.62,3282.61,29.987]
["binance-futures","ETHUSDT",1737417594699,9.581,3282.62,3282.61,29.987]
["binance-futures","ETHUSDT",1737417594750,9.848,3282.62,3282.61,29.987]
["binance-futures","ETHUSDT",1737417594800,9.902,3282.62,3282.61,29.987]
["binance-futures","ETHUSDT",1737417594855,9.689,3282.62,3282.61,29.994]
["binance-futures","ETHUSDT",1737417594953,12.186,3282.62,3282.61,29.994]
["binance-futures","ETHUSDT",1737417595013,12.564,3282.62,3282.61,29.994]
["binance-futures","ETHUSDT",1737417595067,12.454,3282.62,3282.61,29.994]
["binance-futures","ETHUSDT",1737417595117,12.654,3282.62,3282.61,29.994]
["binance-futures","ETHUSDT",1737417595171,12.654,3282.62,3282.61,48.293]
["binance-futures","ETHUSDT",1737417595204,10.164,3282.62,3282.61,48.293]
["binance-futures","ETHUSDT",1737417595377,10.824,3282.62,3282.61,48.293]
["binance-futures","ETHUSDT",1737417595431,10.859,3282.62,3282.61,48.293]
["binance-futures","ETHUSDT",1737417595479,10.859,3282.62,3282.61,48.302]
["binance-futures","ETHUSDT",1737417595536,10.799,3282.62,3282.61,48.202]
["binance-futures","ETHUSDT",1737417595583,10.418,3282.62,3282.61,49.823]
["binance-futures","ETHUSDT",1737417595640,11.236,3282.62,3282.61,49.823]
["binance-futures","ETHUSDT",1737417595692,15.242,3282.62,3282.61,48.202]
["binance-futures","ETHUSDT",1737417595744,16.329,3282.62,3282.61,42.782]
["binance-futures","ETHUSDT",1737417595794,14.129,3282.62,3282.61,42.748]
["binance-futures","ETHUSDT",1737417595846,14.136,3282.62,3282.61,42.748]
["binance-futures","ETHUSDT",1737417595953,11.636,3282.62,3282.61,42.748]
["binance-futures","ETHUSDT",1737417596000,14.136,3282.62,3282.61,42.748]
["binance-futures","ETHUSDT",1737417596109,15.144,3282.62,3282.61,42.748]
["binance-futures","ETHUSDT",1737417596160,16.541,3282.62,3282.61,24.414]
["binance-futures","ETHUSDT",1737417596213,16.614,3282.62,3282.61,24.414]
["binance-futures","ETHUSDT",1737417596265,17.11,3282.62,3282.61,24.414]
["binance-futures","ETHUSDT",1737417596315,17.109,3282.62,3282.61,24.414]
["binance-futures","ETHUSDT",1737417596372,16.877,3282.62,3282.61,24.388]
["binance-futures","ETHUSDT",1737417596423,17.364,3282.62,3282.61,24.388]
["binance-futures","ETHUSDT",1737417596478,15.986,3282.62,3282.61,24.379]
["binance-futures","ETHUSDT",1737417596523,16.489,3282.62,3282.61,24.438]
["binance-futures","ETHUSDT",1737417596634,16.433,3282.62,3282.61,24.438]
["binance-futures","ETHUSDT",1737417596789,16.419,3282.62,3282.61,24.438]
["binance-futures","ETHUSDT",1737417596947,11.929,3282.62,3282.61,24.438]
["binance-futures","ETHUSDT",1737417597054,14.419,3282.62,3282.61,24.438]
["binance-futures","ETHUSDT",1737417597106,14.436,3282.62,3282.61,24.504]
["binance-futures","ETHUSDT",1737417597157,15.886,3282.62,3282.61,24.504]
["binance-futures","ETHUSDT",1737417597209,15.379,3282.62,3282.61,42.803]
["binance-futures","ETHUSDT",1737417597256,15.364,3282.62,3282.61,42.803]
["binance-futures","ETHUSDT",1737417597303,15.832,3282.62,3282.61,42.803]
["binance-futures","ETHUSDT",1737417597367,16.009,3282.62,3282.61,42.204]
["binance-futures","ETHUSDT",1737417597419,16.172,3282.62,3282.61,42.204]
["binance-futures","ETHUSDT",1737417597475,16.487,3282.62,3282.61,42.204]
["binance-futures","ETHUSDT",1737417597528,17.687,3282.62,3282.61,42.238]
["binance-futures","ETHUSDT",1737417597632,17.467,3282.62,3282.61,42.238]
["binance-futures","ETHUSDT",1737417597737,32.018,3282.37,3282.36,2.652]
["binance-futures","ETHUSDT",1737417597788,12.753,3282.31,3282.3,0.676]
["binance-futures","ETHUSDT",1737417597840,13.702,3282.31,3282.3,0.008]
["binance-futures","ETHUSDT",1737417597893,32.341,3282.29,3282.28,3.046]
["binance-futures","ETHUSDT",1737417597944,29.342,3282.16,3282.15,0.06]
["binance-futures","ETHUSDT",1737417597995,32.284,3282.16,3282.15,0.06]
["binance-futures","ETHUSDT",1737417598046,32.294,3282.16,3282.15,0.07]
["binance-futures","ETHUSDT",1737417598098,27.254,3282.11,3282.1,0.899]
["binance-futures","ETHUSDT",1737417598150,1.85,3281.94,3281.84,0.034]
["binance-futures","ETHUSDT",1737417598201,28.415,3281.93,3281.92,1.21]
["binance-futures","ETHUSDT",1737417598253,31.987,3281.93,3281.92,1.21]
["binance-futures","ETHUSDT",1737417598303,31.388,3281.93,3281.92,1.22]
["binance-futures","ETHUSDT",1737417598354,35.713,3281.93,3281.92,2.43]
["binance-futures","ETHUSDT",1737417598405,6.933,3281.89,3281.84,0.013]
["binance-futures","ETHUSDT",1737417598456,9.899,3283.04,3283.02,3.2]
["binance-futures","ETHUSDT",1737417598507,0.283,3283.11,3283.1,3.78]
["binance-futures","ETHUSDT",1737417598558,0.038,3283.21,3283.16,1.85]
["binance-futures","ETHUSDT",1737417598609,0.048,3283.21,3283.2,12.151]
["binance-futures","ETHUSDT",1737417598660,4.729,3283.21,3283.2,31.428]
["binance-futures","ETHUSDT",1737417598711,4.739,3283.21,3283.2,24.363]
["binance-futures","ETHUSDT",1737417598762,4.749,3283.21,3283.2,24.624]
["binance-futures","ETHUSDT",1737417598812,5.11,3283.21,3283.2,24.67]
["binance-futures","ETHUSDT",1737417598865,5.095,3283.21,3283.2,24.67]
["binance-futures","ETHUSDT",1737417598915,5.095,3283.21,3283.2,23.99]
["binance-futures","ETHUSDT",1737417599019,5.095,3283.21,3283.2,36.234]
["binance-futures","ETHUSDT",1737417599071,5.381,3283.21,3283.2,51.695]
["binance-futures","ETHUSDT",1737417599118,5.392,3283.21,3283.2,51.884]
["binance-futures","ETHUSDT",1737417599173,5.703,3283.21,3283.2,56.402]
["binance-futures","ETHUSDT",1737417599226,5.703,3283.21,3283.2,56.105]
["binance-futures","ETHUSDT",1737417599279,5.703,3283.21,3283.2,55.133]
["binance-futures","ETHUSDT",1737417599331,5.703,3283.21,3283.2,55.231]
["binance-futures","ETHUSDT",1737417599382,5.484,3283.21,3283.2,63.021]
["binance-futures","ETHUSDT",1737417599435,5.664,3283.21,3283.2,64.832]
["binance-futures","ETHUSDT",1737417599489,1.254,3283.21,3283.2,64.468]
["binance-futures","ETHUSDT",1737417599540,5.641,3283.21,3283.2,62.339]
["binance-futures","ETHUSDT",1737417599591,5.651,3283.21,3283.2,62.354]
["binance-futures","ETHUSDT",1737417599626,6.319,3283.21,3283.2,61.898]
["binance-futures","ETHUSDT",1737417599695,10.641,3283.21,3283.2,61.101]
["binance-futures","ETHUSDT",1737417599745,10.651,3283.21,3283.2,61.336]
["binance-futures","ETHUSDT",1737417599798,9.064,3283.21,3283.2,61.336]